Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.69
+0.11
(
+4.26% )
|
2.69
|
67,000 |
2.70
|
29,600 |
Master data
| Company | HIVE Digital Technologies Ltd |
|---|---|
| CCY | USD |
| ISIN | CA4339211035 |
| Valor | 128327009 |
| Symbol | HIVE |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 268.629 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 722.611 M |
Main data
| Last | - | 02:00:00 | 2.69 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.58 |
| Day Change % | - | - | +4.26% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 2,810,188.00 |
| Turnover | - | - | 7,403,491.55 |
| Previous year close | - | 01/01/2026 | 2.58 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 2.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.86 (08/08/2026) |
2.54 (08/14/2026) |
-5.28% |
| 4 Weeks | 3.335 (07/23/2026) |
2.53 (07/30/2026) |
-10.42% |
| 12 Weeks | 5.335 (06/23/2026) |
2.53 (07/30/2026) |
-32.99% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 5.335 (06/23/2026) |
1.735 (03/31/2026) |
+21.72% |
| 52 Weeks | 7.83 (10/11/2025) |
1.735 (03/31/2026) |
+14.67% |
Difference trading
| Open | - | 15:30:01 | 2.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.69 |
| Bid Size | - | - | 67,000 |
| Ask | - | 21:59:59 | 2.70 |
| Ask Size | - | - | 29,600 |
Technical data
| Hist. Vol 30 days | 100.81% |
|---|---|
| Hist. Vol 90 days | 113.41% |
| Hist. Vol 180 days | 98.96% |
| Hist. Vol 250 days | 98.74% |
Difference price
| Previous Day High | 2.82 |
|---|---|
| Previous Day Low | 2.555 |
News
| No news for this instrument |