Adli Nrty Sp ADS-A
ANL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:07
Bid
04/27/2026 - 16:31:12
Bid
Volume 		Ask
04/27/2026 - 16:31:12
Ask
Volume
13.515
-1.285 ( -8.68% )
13.39
100
13.57
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 400 13.515
04/27/2026 10:30 2700 13.515
04/27/2026 10:30 100 13.515
04/27/2026 10:30 100 13.515
04/27/2026 10:30 2200 13.515
04/27/2026 10:30 100 13.515
04/27/2026 10:29 100 13.515
04/27/2026 10:29 100 13.50
04/27/2026 10:29 187 13.50
04/27/2026 10:29 100 13.49
04/27/2026 10:29 100 13.50
04/27/2026 10:29 200 13.50
04/27/2026 10:29 100 13.50
04/27/2026 10:29 6 13.45
04/27/2026 10:29 2 13.46
04/27/2026 10:29 50 13.45
04/27/2026 10:29 2 13.45
04/27/2026 10:29 98 13.46
04/27/2026 10:29 25 13.43
04/27/2026 10:29 2 13.46
04/27/2026 10:29 2 13.43
04/27/2026 10:29 100 13.43
04/27/2026 10:29 50 13.43
04/27/2026 10:29 50 13.43
04/27/2026 10:29 50 13.43
04/27/2026 10:29 50 13.43
04/27/2026 10:29 50 13.43
04/27/2026 10:29 25 13.43
04/27/2026 10:29 50 13.43
04/27/2026 10:29 100 13.43
04/27/2026 10:29 100 13.47
04/27/2026 10:29 100 13.47
04/27/2026 10:29 100 13.48
04/27/2026 10:29 100 13.48
04/27/2026 10:29 100 13.48
04/27/2026 10:29 100 13.48
04/27/2026 10:29 100 13.49
04/27/2026 10:29 100 13.50
04/27/2026 10:29 200 13.49
04/27/2026 10:29 100 13.50
04/27/2026 10:29 100 13.48
04/27/2026 10:29 1000 13.48
04/27/2026 10:29 200 13.49
04/27/2026 10:29 100 13.50
04/27/2026 10:29 100 13.65
04/27/2026 10:29 47 13.57
04/27/2026 10:27 15 13.57
04/27/2026 10:27 40 13.57
04/27/2026 10:27 100 13.57
04/27/2026 10:27 200 13.57
04/27/2026 10:27 100 13.57
04/27/2026 10:27 100 13.57
04/27/2026 10:27 100 13.57
04/27/2026 10:27 222 13.54
04/27/2026 10:26 26 13.63
04/27/2026 10:26 74 13.63
04/27/2026 10:26 4 13.5223
04/27/2026 10:26 50 13.51