Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.26
+0.21
(
+2.09% )
|
10.20
|
500 |
10.26
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.26 |
| 06/17/2026 23:54 | 28 | 10.46 |
| 06/17/2026 23:54 | 17 | 10.46 |
| 06/17/2026 23:54 | 3 | 10.54 |
| 06/17/2026 23:20 | � | 10.26 |
| 06/17/2026 22:30 | � | 10.26 |
| 06/17/2026 22:00 | � | 10.26 |
| 06/17/2026 22:00 | 1063 | 10.26 |
| 06/17/2026 21:59 | 2 | 10.23 |
| 06/17/2026 21:59 | 5 | 10.23 |
| 06/17/2026 21:59 | 7 | 10.23 |
| 06/17/2026 21:59 | 2 | 10.23 |
| 06/17/2026 21:59 | 9 | 10.24 |
| 06/17/2026 21:59 | 4 | 10.24 |
| 06/17/2026 21:59 | 22 | 10.29 |
| 06/17/2026 21:59 | 6 | 10.37 |
| 06/17/2026 21:59 | 105 | 10.37 |
| 06/17/2026 21:59 | 100 | 10.38 |
| 06/17/2026 21:59 | 38 | 10.40 |
| 06/17/2026 21:59 | 70 | 10.33 |
| 06/17/2026 21:59 | 14 | 10.21 |
| 06/17/2026 21:59 | 2 | 10.21 |
| 06/17/2026 21:59 | 1 | 10.21 |
| 06/17/2026 21:59 | 12 | 10.21 |
| 06/17/2026 21:59 | 6 | 10.22 |
| 06/17/2026 21:59 | 5 | 10.22 |
| 06/17/2026 21:59 | 38 | 10.32 |
| 06/17/2026 21:59 | 56 | 10.21 |
| 06/17/2026 21:59 | 200 | 10.21 |
| 06/17/2026 21:59 | 37 | 10.22 |
| 06/17/2026 21:59 | 4 | 10.22 |
| 06/17/2026 21:59 | 100 | 10.22 |
| 06/17/2026 21:59 | 3 | 10.24 |
| 06/17/2026 21:59 | 1 | 10.33 |
| 06/17/2026 21:59 | 23 | 10.24 |
| 06/17/2026 21:59 | 37 | 10.24 |
| 06/17/2026 21:59 | 8 | 10.29 |
| 06/17/2026 21:59 | 14 | 10.265 |
| 06/17/2026 21:59 | 47 | 10.26 |
| 06/17/2026 21:59 | 4 | 10.25 |
| 06/17/2026 21:59 | 78 | 10.25 |
| 06/17/2026 21:58 | 94 | 10.24 |
| 06/17/2026 21:58 | 2 | 10.23 |
| 06/17/2026 21:58 | 5 | 10.24 |
| 06/17/2026 21:58 | 1 | 10.24 |
| 06/17/2026 21:58 | 7 | 10.22 |
| 06/17/2026 21:58 | 9 | 10.22 |
| 06/17/2026 21:58 | 1 | 10.22 |
| 06/17/2026 21:58 | 2 | 10.22 |
| 06/17/2026 21:58 | 6 | 10.22 |
| 06/17/2026 21:58 | 100 | 10.22 |
| 06/17/2026 21:58 | 3 | 10.22 |
| 06/17/2026 21:58 | 3 | 10.22 |
| 06/17/2026 21:58 | 49 | 10.22 |
| 06/17/2026 21:58 | 149 | 10.22 |
| 06/17/2026 21:58 | 59 | 10.22 |
| 06/17/2026 21:58 | 20 | 10.23 |
| 06/17/2026 21:57 | 41 | 10.22 |
| 06/17/2026 21:57 | 20 | 10.23 |
| 06/17/2026 21:57 | 20 | 10.23 |
| 06/17/2026 21:57 | 2 | 10.275 |
| 06/17/2026 21:57 | 1 | 10.31 |
| 06/17/2026 21:56 | 15 | 10.28 |
| 06/17/2026 21:56 | 4 | 10.28 |
| 06/17/2026 21:56 | 15 | 10.28 |
| 06/17/2026 21:56 | 2 | 10.275 |
| 06/17/2026 21:56 | 37 | 10.26 |
| 06/17/2026 21:56 | 26 | 10.26 |
| 06/17/2026 21:56 | 127 | 10.27 |
| 06/17/2026 21:56 | 20 | 10.27 |
| 06/17/2026 21:56 | 15 | 10.29 |
| 06/17/2026 21:55 | 42 | 10.26 |
| 06/17/2026 21:55 | 37 | 10.26 |
| 06/17/2026 21:55 | 5 | 10.26 |
| 06/17/2026 21:55 | 15 | 10.26 |
| 06/17/2026 21:55 | 33 | 10.27 |
| 06/17/2026 21:54 | 12 | 10.26 |
| 06/17/2026 21:54 | 7 | 10.26 |
| 06/17/2026 21:54 | 5 | 10.26 |
| 06/17/2026 21:54 | 100 | 10.26 |
| 06/17/2026 21:54 | 61 | 10.26 |
| 06/17/2026 21:54 | 56 | 10.26 |
| 06/17/2026 21:54 | 20 | 10.27 |
| 06/17/2026 21:53 | 80 | 10.27 |
| 06/17/2026 21:53 | 61 | 10.30 |
| 06/17/2026 21:53 | 39 | 10.29 |
| 06/17/2026 21:53 | 45 | 10.31 |
| 06/17/2026 21:53 | 61 | 10.31 |
| 06/17/2026 21:53 | 2 | 10.31 |
| 06/17/2026 21:53 | 5 | 10.31 |
| 06/17/2026 21:53 | 200 | 10.31 |
| 06/17/2026 21:53 | 5 | 10.31 |
| 06/17/2026 21:53 | 10 | 10.31 |
| 06/17/2026 21:53 | 10 | 10.31 |
| 06/17/2026 21:53 | 100 | 10.31 |
| 06/17/2026 21:52 | 20 | 10.32 |
| 06/17/2026 21:52 | 1 | 10.32 |
| 06/17/2026 21:52 | 4 | 10.32 |
| 06/17/2026 21:52 | 5 | 10.32 |
| 06/17/2026 21:52 | 100 | 10.32 |
| 06/17/2026 21:52 | 28 | 10.33 |
| 06/17/2026 21:52 | 23 | 10.33 |
| 06/17/2026 21:51 | 76 | 10.355 |
| 06/17/2026 21:50 | 277 | 10.33 |
| 06/17/2026 21:50 | 9 | 10.355 |
| 06/17/2026 21:48 | 56 | 10.39 |
| 06/17/2026 21:48 | 4 | 10.39 |
| 06/17/2026 21:48 | 40 | 10.38 |
| 06/17/2026 21:48 | 100 | 10.35 |
| 06/17/2026 21:47 | 78 | 10.32 |
| 06/17/2026 21:47 | 20 | 10.32 |
| 06/17/2026 21:47 | 38 | 10.33 |
| 06/17/2026 21:47 | 38 | 10.33 |
| 06/17/2026 21:46 | 38 | 10.33 |
| 06/17/2026 21:46 | 38 | 10.33 |
| 06/17/2026 21:45 | 4 | 10.355 |
| 06/17/2026 21:45 | 57 | 10.31 |
| 06/17/2026 21:45 | 21 | 10.32 |
| 06/17/2026 21:42 | 100 | 10.32 |
| 06/17/2026 21:41 | 100 | 10.37 |
| 06/17/2026 21:41 | 5 | 10.38 |
| 06/17/2026 21:41 | 1 | 10.38 |
| 06/17/2026 21:41 | 20 | 10.38 |
| 06/17/2026 21:41 | 100 | 10.38 |
| 06/17/2026 21:40 | 56 | 10.39 |
| 06/17/2026 21:40 | 22 | 10.39 |
| 06/17/2026 21:40 | 23 | 10.39 |
| 06/17/2026 21:40 | 100 | 10.39 |
| 06/17/2026 21:39 | 51 | 10.40 |
| 06/17/2026 21:38 | 53 | 10.43 |
| 06/17/2026 21:37 | 100 | 10.39 |
| 06/17/2026 21:37 | 77 | 10.35 |
| 06/17/2026 21:34 | 1 | 10.355 |
| 06/17/2026 21:31 | 1 | 10.35 |
| 06/17/2026 21:30 | 1 | 10.39 |
| 06/17/2026 21:27 | 99 | 10.345 |
| 06/17/2026 21:27 | 1 | 10.345 |
| 06/17/2026 21:22 | 24 | 10.35 |
| 06/17/2026 21:22 | 38 | 10.35 |
| 06/17/2026 21:22 | 38 | 10.35 |
| 06/17/2026 21:22 | 4 | 10.345 |
| 06/17/2026 21:21 | 44 | 10.33 |
| 06/17/2026 21:17 | 99 | 10.33 |
| 06/17/2026 21:16 | 50 | 10.33 |
| 06/17/2026 21:16 | 100 | 10.33 |
| 06/17/2026 21:12 | 50 | 10.32 |
| 06/17/2026 21:09 | 50 | 10.32 |
| 06/17/2026 21:09 | 50 | 10.33 |
| 06/17/2026 21:03 | 1 | 10.465 |
| 06/17/2026 21:02 | 27 | 10.30 |
| 06/17/2026 20:59 | 1 | 10.465 |
| 06/17/2026 20:58 | 3 | 10.48 |
| 06/17/2026 20:58 | 200 | 10.51 |
| 06/17/2026 20:58 | 100 | 10.51 |
| 06/17/2026 20:58 | 70 | 10.52 |
| 06/17/2026 20:58 | 29 | 10.52 |
| 06/17/2026 20:58 | 1 | 10.52 |
| 06/17/2026 20:58 | 217 | 10.53 |
| 06/17/2026 20:55 | 15 | 10.54 |
| 06/17/2026 20:51 | 106 | 10.54 |
| 06/17/2026 20:51 | 79 | 10.54 |
| 06/17/2026 20:51 | 121 | 10.55 |
| 06/17/2026 20:45 | 5 | 10.59 |
| 06/17/2026 20:45 | 11 | 10.59 |
| 06/17/2026 20:45 | 16 | 10.60 |
| 06/17/2026 20:45 | 16 | 10.60 |
| 06/17/2026 20:45 | 16 | 10.60 |
| 06/17/2026 20:45 | 16 | 10.60 |
| 06/17/2026 20:44 | 68 | 10.59 |
| 06/17/2026 20:44 | 32 | 10.59 |
| 06/17/2026 20:44 | 100 | 10.58 |
| 06/17/2026 20:41 | 52 | 10.425 |
| 06/17/2026 20:41 | 60 | 10.46 |
| 06/17/2026 20:39 | 100 | 10.48 |
| 06/17/2026 20:38 | 6 | 10.43 |
| 06/17/2026 20:36 | 1 | 10.58 |
| 06/17/2026 20:36 | 3 | 10.425 |
| 06/17/2026 20:23 | 24 | 10.38 |
| 06/17/2026 20:23 | 38 | 10.38 |
| 06/17/2026 20:23 | 38 | 10.38 |
| 06/17/2026 20:07 | 100 | 10.505 |
| 06/17/2026 20:07 | 100 | 10.43 |
| 06/17/2026 20:01 | 16 | 10.64 |
| 06/17/2026 20:01 | 100 | 10.59 |
| 06/17/2026 19:54 | 100 | 10.64 |
| 06/17/2026 19:54 | 10 | 10.58 |
| 06/17/2026 19:54 | 8 | 10.58 |
| 06/17/2026 19:54 | 18 | 10.65 |
| 06/17/2026 19:54 | 8 | 10.64 |
| 06/17/2026 19:54 | 43 | 10.72 |
| 06/17/2026 19:54 | 6 | 10.75 |
| 06/17/2026 19:54 | 100 | 10.65 |
| 06/17/2026 19:54 | 100 | 10.66 |
| 06/17/2026 19:51 | 50 | 10.69 |
| 06/17/2026 19:51 | 14 | 10.70 |
| 06/17/2026 19:51 | 60 | 10.64 |
| 06/17/2026 19:51 | 100 | 10.66 |
| 06/17/2026 19:47 | 40 | 10.67 |
| 06/17/2026 19:46 | 116 | 10.67 |
| 06/17/2026 19:46 | 25 | 10.69 |
| 06/17/2026 19:45 | 22 | 10.69 |
| 06/17/2026 19:43 | 25 | 10.76 |
| 06/17/2026 19:43 | 31 | 10.71 |
| 06/17/2026 19:43 | 100 | 10.71 |
| 06/17/2026 19:43 | 1 | 10.73 |
| 06/17/2026 19:43 | 878 | 10.73 |
| 06/17/2026 19:43 | 122 | 10.77 |
| 06/17/2026 19:31 | 1 | 10.815 |
| 06/17/2026 19:29 | 1 | 10.81 |
| 06/17/2026 19:22 | 60 | 10.75 |
| 06/17/2026 19:16 | 45 | 10.67 |
| 06/17/2026 19:16 | 128 | 10.67 |
| 06/17/2026 19:16 | 95 | 10.67 |
| 06/17/2026 19:16 | 5 | 10.67 |
| 06/17/2026 19:16 | 268 | 10.68 |
| 06/17/2026 19:15 | 100 | 10.70 |
| 06/17/2026 19:14 | 6 | 10.69 |
| 06/17/2026 19:14 | 90 | 10.69 |
| 06/17/2026 19:14 | 6 | 10.68 |
| 06/17/2026 19:14 | 96 | 10.68 |
| 06/17/2026 19:13 | 4 | 10.69 |
| 06/17/2026 19:13 | 100 | 10.69 |
| 06/17/2026 19:11 | 5 | 10.65 |
| 06/17/2026 19:11 | 38 | 10.64 |
| 06/17/2026 19:11 | 105 | 10.65 |
| 06/17/2026 19:10 | 105 | 10.62 |
| 06/17/2026 19:10 | 99 | 10.65 |
| 06/17/2026 19:10 | 208 | 10.60 |
| 06/17/2026 19:10 | 792 | 10.60 |
| 06/17/2026 19:10 | 100 | 10.59 |
| 06/17/2026 19:10 | 27 | 10.59 |
| 06/17/2026 19:10 | 62 | 10.59 |
| 06/17/2026 19:10 | 38 | 10.59 |
| 06/17/2026 19:07 | 26 | 10.58 |
| 06/17/2026 19:07 | 127 | 10.58 |
| 06/17/2026 19:03 | 6 | 10.50 |
| 06/17/2026 19:02 | 3 | 10.50 |
| 06/17/2026 19:02 | 6 | 10.50 |
| 06/17/2026 19:02 | 38 | 10.50 |
| 06/17/2026 19:02 | 38 | 10.50 |
| 06/17/2026 19:02 | 3 | 10.50 |
| 06/17/2026 19:02 | 10 | 10.50 |
| 06/17/2026 19:02 | 2 | 10.50 |
| 06/17/2026 19:02 | 7 | 10.46 |
| 06/17/2026 19:02 | 6 | 10.46 |
| 06/17/2026 18:55 | 100 | 10.42 |
| 06/17/2026 18:20 | 1 | 10.355 |
| 06/17/2026 17:45 | 1 | 10.355 |
| 06/17/2026 17:18 | 100 | 10.49 |
| 06/17/2026 17:12 | 5 | 10.275 |
| 06/17/2026 17:12 | 20 | 10.30 |
| 06/17/2026 17:12 | 100 | 10.30 |
| 06/17/2026 17:12 | 5 | 10.30 |
| 06/17/2026 17:12 | 95 | 10.30 |
| 06/17/2026 17:12 | 52 | 10.30 |
| 06/17/2026 17:12 | 47 | 10.30 |
| 06/17/2026 17:12 | 100 | 10.31 |
| 06/17/2026 17:09 | 1 | 10.30 |
| 06/17/2026 17:09 | 180 | 10.29 |
| 06/17/2026 16:52 | 31 | 10.30 |
| 06/17/2026 16:52 | 69 | 10.30 |
| 06/17/2026 16:52 | 9 | 10.17 |
| 06/17/2026 16:52 | 22 | 10.165 |
| 06/17/2026 16:49 | 48 | 10.15 |
| 06/17/2026 16:41 | 7 | 10.16 |
| 06/17/2026 16:36 | 96 | 10.03 |
| 06/17/2026 16:36 | 4 | 10.03 |
| 06/17/2026 16:24 | 6 | 10.16 |
| 06/17/2026 15:41 | 59 | 10.10 |
| 06/17/2026 15:33 | 200 | 10.10 |
| 06/17/2026 15:33 | 41 | 10.10 |
| 06/17/2026 15:31 | 53 | 10.01 |
| 06/17/2026 15:31 | 437 | 10.00 |
| 06/17/2026 15:31 | 463 | 10.00 |
| 06/17/2026 15:31 | 100 | 10.00 |
| 06/17/2026 15:30 | 38 | 10.01 |
| 06/17/2026 15:30 | 38 | 10.01 |
| 06/17/2026 15:30 | 322 | 10.05 |