Adli Nrty Sp ADS-A
ANL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:26:54
Bid
04/27/2026 - 19:37:04
Bid
Volume
Ask
04/27/2026 - 19:37:04
Ask
Volume
13.85
-0.95 ( -6.42% )
13.78
100
13.88
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:26 1 13.87
04/27/2026 13:26 100 13.87
04/27/2026 13:26 100 13.86
04/27/2026 13:26 1 13.87
04/27/2026 13:25 4 13.8959
04/27/2026 13:25 8 13.8959
04/27/2026 13:24 2 13.8959
04/27/2026 13:24 45 13.89
04/27/2026 13:24 1 13.90
04/27/2026 13:24 155 13.89
04/27/2026 13:24 18 13.90
04/27/2026 13:24 18 13.89
04/27/2026 13:24 100 13.89
04/27/2026 13:24 9 13.90
04/27/2026 13:24 91 13.90
04/27/2026 13:24 100 13.91
04/27/2026 13:23 3 13.89
04/27/2026 13:22 100 13.89
04/27/2026 13:22 100 13.89
04/27/2026 13:22 1 13.89