Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.25
+0.39
(
+3.03% )
|
13.08
|
100 |
13.27
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.25 |
| 08/14/2026 23:20 | � | 13.25 |
| 08/14/2026 22:30 | � | 13.25 |
| 08/14/2026 22:00 | � | 13.25 |
| 08/14/2026 22:00 | 2223 | 13.25 |
| 08/14/2026 21:59 | 1 | 13.25 |
| 08/14/2026 21:59 | 7 | 13.25 |
| 08/14/2026 21:59 | 30 | 13.20 |
| 08/14/2026 21:59 | 11 | 13.20 |
| 08/14/2026 21:59 | 1 | 13.25 |
| 08/14/2026 21:59 | 5 | 13.235 |
| 08/14/2026 21:59 | 258 | 13.25 |
| 08/14/2026 21:59 | 3 | 13.21 |
| 08/14/2026 21:59 | 1 | 13.25 |
| 08/14/2026 21:59 | 52 | 13.25 |
| 08/14/2026 21:59 | 3 | 13.23 |
| 08/14/2026 21:59 | 15 | 13.23 |
| 08/14/2026 21:59 | 13 | 13.23 |
| 08/14/2026 21:59 | 5 | 13.21 |
| 08/14/2026 21:59 | 8 | 13.21 |
| 08/14/2026 21:59 | 376 | 13.23 |
| 08/14/2026 21:59 | 3 | 13.20 |
| 08/14/2026 21:59 | 36 | 13.20 |
| 08/14/2026 21:59 | 47 | 13.23 |
| 08/14/2026 21:59 | 10 | 13.23 |
| 08/14/2026 21:59 | 60 | 13.22 |
| 08/14/2026 21:59 | 60 | 13.23 |
| 08/14/2026 21:59 | 73 | 13.20 |
| 08/14/2026 21:59 | 200 | 13.23 |
| 08/14/2026 21:59 | 60 | 13.22 |
| 08/14/2026 21:58 | 85 | 13.21 |
| 08/14/2026 21:58 | 9 | 13.21 |
| 08/14/2026 21:58 | 6 | 13.21 |
| 08/14/2026 21:58 | 9 | 13.21 |
| 08/14/2026 21:58 | 72 | 13.20 |
| 08/14/2026 21:58 | 28 | 13.20 |
| 08/14/2026 21:58 | 100 | 13.21 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 63 | 13.17 |
| 08/14/2026 21:58 | 98 | 13.17 |
| 08/14/2026 21:58 | 72 | 13.16 |
| 08/14/2026 21:58 | 1 | 13.17 |
| 08/14/2026 21:58 | 87 | 13.16 |
| 08/14/2026 21:58 | 1 | 13.17 |
| 08/14/2026 21:58 | 10 | 13.17 |
| 08/14/2026 21:58 | 7 | 13.17 |
| 08/14/2026 21:58 | 23 | 13.17 |
| 08/14/2026 21:58 | 77 | 13.17 |
| 08/14/2026 21:58 | 3 | 13.17 |
| 08/14/2026 21:58 | 97 | 13.17 |
| 08/14/2026 21:58 | 80 | 13.17 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 33 | 13.17 |
| 08/14/2026 21:58 | 3 | 13.17 |
| 08/14/2026 21:58 | 6 | 13.17 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 15 | 13.17 |
| 08/14/2026 21:58 | 126 | 13.17 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 100 | 13.17 |
| 08/14/2026 21:58 | 100 | 13.17 |
| 08/14/2026 21:58 | 100 | 13.17 |
| 08/14/2026 21:58 | 136 | 13.16 |
| 08/14/2026 21:58 | 164 | 13.16 |
| 08/14/2026 21:58 | 100 | 13.16 |
| 08/14/2026 21:57 | 87 | 13.11 |
| 08/14/2026 21:57 | 300 | 13.16 |
| 08/14/2026 21:57 | 11 | 13.09 |
| 08/14/2026 21:57 | 55 | 13.09 |
| 08/14/2026 21:57 | 85 | 13.10 |
| 08/14/2026 21:57 | 75 | 13.10 |
| 08/14/2026 21:57 | 19 | 13.10 |
| 08/14/2026 21:56 | 56 | 13.10 |
| 08/14/2026 21:55 | 56 | 13.09 |
| 08/14/2026 21:55 | 1 | 13.11 |
| 08/14/2026 21:54 | 41 | 13.16 |
| 08/14/2026 21:54 | 70 | 13.14 |
| 08/14/2026 21:54 | 24 | 13.09 |
| 08/14/2026 21:54 | 76 | 13.10 |
| 08/14/2026 21:53 | 10 | 13.16 |
| 08/14/2026 21:52 | 41 | 13.09 |
| 08/14/2026 21:52 | 70 | 13.16 |
| 08/14/2026 21:51 | 100 | 13.16 |
| 08/14/2026 21:49 | 54 | 13.18 |
| 08/14/2026 21:49 | 30 | 13.18 |
| 08/14/2026 21:49 | 87 | 13.09 |
| 08/14/2026 21:49 | 1425 | 13.08 |
| 08/14/2026 21:49 | 77 | 13.08 |
| 08/14/2026 21:49 | 1 | 13.08 |
| 08/14/2026 21:48 | 329 | 13.08 |
| 08/14/2026 21:48 | 36 | 13.08 |
| 08/14/2026 21:48 | 33 | 13.06 |
| 08/14/2026 21:47 | 46 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 8 | 13.09 |
| 08/14/2026 21:47 | 41 | 13.09 |
| 08/14/2026 21:47 | 59 | 13.09 |
| 08/14/2026 21:47 | 41 | 13.09 |
| 08/14/2026 21:47 | 40 | 13.09 |
| 08/14/2026 21:47 | 10 | 13.09 |
| 08/14/2026 21:47 | 9 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 11 | 13.09 |
| 08/14/2026 21:47 | 40 | 13.09 |
| 08/14/2026 21:47 | 49 | 13.09 |
| 08/14/2026 21:47 | 51 | 13.09 |
| 08/14/2026 21:47 | 49 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 49 | 13.09 |
| 08/14/2026 21:47 | 51 | 13.09 |
| 08/14/2026 21:47 | 49 | 13.09 |
| 08/14/2026 21:47 | 51 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 20 | 13.09 |
| 08/14/2026 21:47 | 60 | 13.09 |
| 08/14/2026 21:46 | 1132 | 13.09 |
| 08/14/2026 21:46 | 10 | 13.09 |
| 08/14/2026 21:46 | 1 | 13.03 |
| 08/14/2026 21:45 | 20 | 13.08 |
| 08/14/2026 21:45 | 8 | 13.08 |
| 08/14/2026 21:45 | 10 | 13.08 |
| 08/14/2026 21:45 | 11 | 13.08 |
| 08/14/2026 21:45 | 11 | 13.08 |
| 08/14/2026 21:45 | 29 | 13.09 |
| 08/14/2026 21:45 | 56 | 13.09 |
| 08/14/2026 21:43 | 172 | 13.10 |
| 08/14/2026 21:43 | 20 | 13.10 |
| 08/14/2026 21:43 | 29 | 13.10 |
| 08/14/2026 21:43 | 1 | 13.10 |
| 08/14/2026 21:43 | 1 | 13.10 |
| 08/14/2026 21:43 | 69 | 13.11 |
| 08/14/2026 21:43 | 31 | 13.11 |
| 08/14/2026 21:42 | 129 | 13.15 |
| 08/14/2026 21:41 | 1 | 13.145 |
| 08/14/2026 21:38 | 73 | 13.19 |
| 08/14/2026 21:33 | 100 | 13.19 |
| 08/14/2026 21:32 | 1 | 13.12 |
| 08/14/2026 21:32 | 1 | 13.13 |
| 08/14/2026 21:31 | 41 | 13.19 |
| 08/14/2026 21:31 | 1 | 13.13 |
| 08/14/2026 21:29 | 1 | 13.13 |
| 08/14/2026 21:28 | 100 | 13.19 |
| 08/14/2026 21:26 | 100 | 13.155 |
| 08/14/2026 21:24 | 23 | 13.20 |
| 08/14/2026 21:24 | 77 | 13.19 |
| 08/14/2026 21:18 | 23 | 13.19 |
| 08/14/2026 21:18 | 77 | 13.18 |
| 08/14/2026 21:16 | 100 | 13.17 |
| 08/14/2026 21:16 | 10 | 13.17 |
| 08/14/2026 21:10 | 100 | 13.17 |
| 08/14/2026 21:10 | 49 | 13.16 |
| 08/14/2026 21:10 | 51 | 13.16 |
| 08/14/2026 21:10 | 44 | 13.16 |
| 08/14/2026 21:10 | 49 | 13.18 |
| 08/14/2026 21:10 | 300 | 13.18 |
| 08/14/2026 21:10 | 100 | 13.20 |
| 08/14/2026 21:10 | 100 | 13.21 |
| 08/14/2026 21:10 | 16 | 13.23 |
| 08/14/2026 21:08 | 100 | 13.21 |
| 08/14/2026 21:08 | 100 | 13.20 |
| 08/14/2026 21:05 | 40 | 13.20 |
| 08/14/2026 21:05 | 60 | 13.20 |
| 08/14/2026 21:04 | 42 | 13.20 |
| 08/14/2026 21:04 | 17 | 13.21 |
| 08/14/2026 21:04 | 91 | 13.21 |
| 08/14/2026 21:04 | 17 | 13.23 |
| 08/14/2026 21:04 | 1 | 13.22 |
| 08/14/2026 21:04 | 6 | 13.22 |
| 08/14/2026 21:04 | 53 | 13.22 |
| 08/14/2026 21:04 | 170 | 13.22 |
| 08/14/2026 21:04 | 30 | 13.22 |
| 08/14/2026 21:00 | 11 | 13.25 |
| 08/14/2026 21:00 | 60 | 13.25 |
| 08/14/2026 21:00 | 27 | 13.25 |
| 08/14/2026 21:00 | 2 | 13.25 |
| 08/14/2026 21:00 | 98 | 13.25 |
| 08/14/2026 21:00 | 100 | 13.26 |
| 08/14/2026 20:59 | 13 | 13.30 |
| 08/14/2026 20:59 | 4 | 13.30 |
| 08/14/2026 20:58 | 4 | 13.30 |
| 08/14/2026 20:58 | 47 | 13.30 |
| 08/14/2026 20:58 | 7 | 13.30 |
| 08/14/2026 20:58 | 17 | 13.30 |
| 08/14/2026 20:58 | 17 | 13.30 |
| 08/14/2026 20:58 | 12 | 13.30 |
| 08/14/2026 20:57 | 4 | 13.30 |
| 08/14/2026 20:56 | 10 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 2 | 13.30 |
| 08/14/2026 20:56 | 3 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 3 | 13.30 |
| 08/14/2026 20:55 | 1 | 13.30 |
| 08/14/2026 20:55 | 1 | 13.27 |
| 08/14/2026 20:55 | 6 | 13.30 |
| 08/14/2026 20:51 | 1 | 13.30 |
| 08/14/2026 20:49 | 6 | 13.28 |
| 08/14/2026 20:48 | 170 | 13.26 |
| 08/14/2026 20:48 | 140 | 13.26 |
| 08/14/2026 20:46 | 100 | 13.24 |
| 08/14/2026 20:46 | 11 | 13.22 |
| 08/14/2026 20:46 | 2 | 13.23 |
| 08/14/2026 20:46 | 98 | 13.23 |
| 08/14/2026 20:45 | 24 | 13.25 |
| 08/14/2026 20:45 | 200 | 13.26 |
| 08/14/2026 20:45 | 2 | 13.27 |
| 08/14/2026 20:44 | 7 | 13.30 |
| 08/14/2026 20:43 | 100 | 13.27 |
| 08/14/2026 20:40 | 4 | 13.25 |
| 08/14/2026 20:40 | 96 | 13.25 |
| 08/14/2026 20:40 | 23 | 13.25 |
| 08/14/2026 20:40 | 100 | 13.25 |
| 08/14/2026 20:40 | 100 | 13.26 |
| 08/14/2026 20:39 | 100 | 13.25 |
| 08/14/2026 20:38 | 50 | 13.25 |
| 08/14/2026 20:38 | 25 | 13.25 |
| 08/14/2026 20:38 | 25 | 13.25 |
| 08/14/2026 20:36 | 32 | 13.25 |
| 08/14/2026 20:36 | 5 | 13.25 |
| 08/14/2026 20:36 | 100 | 13.24 |
| 08/14/2026 20:35 | 100 | 13.20 |
| 08/14/2026 20:34 | 89 | 13.20 |
| 08/14/2026 20:34 | 500 | 13.20 |
| 08/14/2026 20:34 | 1 | 13.16 |
| 08/14/2026 20:33 | 25 | 13.22 |
| 08/14/2026 20:33 | 10 | 13.20 |
| 08/14/2026 20:33 | 500 | 13.20 |
| 08/14/2026 20:33 | 80 | 13.21 |
| 08/14/2026 20:33 | 1 | 13.21 |
| 08/14/2026 20:33 | 100 | 13.21 |
| 08/14/2026 20:33 | 181 | 13.22 |
| 08/14/2026 20:32 | 6 | 13.30 |
| 08/14/2026 20:32 | 1 | 13.20 |
| 08/14/2026 20:32 | 1 | 13.21 |
| 08/14/2026 20:32 | 499 | 13.20 |
| 08/14/2026 20:32 | 1 | 13.22 |
| 08/14/2026 20:31 | 100 | 13.29 |
| 08/14/2026 20:31 | 100 | 13.28 |
| 08/14/2026 20:30 | 10 | 13.29 |
| 08/14/2026 20:27 | 97 | 13.20 |
| 08/14/2026 20:27 | 5 | 13.20 |
| 08/14/2026 20:27 | 100 | 13.30 |
| 08/14/2026 20:26 | 6 | 13.30 |
| 08/14/2026 20:22 | 1 | 13.30 |
| 08/14/2026 20:20 | 100 | 13.30 |
| 08/14/2026 20:15 | 6 | 13.30 |
| 08/14/2026 20:14 | 20 | 13.30 |
| 08/14/2026 20:14 | 10 | 13.30 |
| 08/14/2026 20:14 | 170 | 13.27 |
| 08/14/2026 20:12 | 7 | 13.24 |
| 08/14/2026 20:08 | 100 | 13.15 |
| 08/14/2026 20:04 | 100 | 13.11 |
| 08/14/2026 20:04 | 100 | 13.13 |
| 08/14/2026 20:03 | 28 | 13.12 |
| 08/14/2026 20:03 | 64 | 13.09 |
| 08/14/2026 20:03 | 36 | 13.09 |
| 08/14/2026 20:03 | 38 | 13.09 |
| 08/14/2026 20:03 | 1 | 13.09 |
| 08/14/2026 20:02 | 10 | 13.05 |
| 08/14/2026 20:02 | 1 | 13.08 |
| 08/14/2026 20:02 | 752 | 13.00 |
| 08/14/2026 20:02 | 24 | 13.00 |
| 08/14/2026 20:02 | 100 | 13.00 |
| 08/14/2026 20:02 | 100 | 13.00 |
| 08/14/2026 20:02 | 17 | 13.00 |
| 08/14/2026 20:02 | 2000 | 13.00 |
| 08/14/2026 20:02 | 1707 | 13.00 |
| 08/14/2026 20:01 | 200 | 13.00 |
| 08/14/2026 19:55 | 100 | 13.00 |
| 08/14/2026 19:55 | 100 | 12.99 |
| 08/14/2026 19:47 | 100 | 12.99 |
| 08/14/2026 19:44 | 100 | 12.99 |
| 08/14/2026 19:40 | 100 | 12.98 |
| 08/14/2026 19:37 | 89 | 12.97 |
| 08/14/2026 19:36 | 20 | 12.91 |
| 08/14/2026 19:36 | 628 | 12.93 |
| 08/14/2026 19:36 | 42 | 12.93 |
| 08/14/2026 19:34 | 100 | 12.93 |
| 08/14/2026 19:31 | 100 | 12.93 |
| 08/14/2026 19:30 | 64 | 12.93 |
| 08/14/2026 19:29 | 9 | 12.93 |
| 08/14/2026 19:28 | 100 | 12.92 |
| 08/14/2026 19:25 | 57 | 12.93 |
| 08/14/2026 19:25 | 99 | 12.92 |
| 08/14/2026 19:21 | 1 | 12.92 |
| 08/14/2026 19:20 | 100 | 12.92 |
| 08/14/2026 19:20 | 58 | 12.92 |
| 08/14/2026 19:19 | 42 | 12.92 |
| 08/14/2026 19:18 | 53 | 12.91 |
| 08/14/2026 19:16 | 100 | 12.90 |
| 08/14/2026 19:16 | 100 | 12.92 |
| 08/14/2026 19:15 | 70 | 12.91 |
| 08/14/2026 19:15 | 30 | 12.91 |
| 08/14/2026 19:14 | 10 | 12.91 |
| 08/14/2026 19:12 | 100 | 12.91 |
| 08/14/2026 19:09 | 100 | 12.91 |
| 08/14/2026 19:06 | 100 | 12.91 |
| 08/14/2026 19:03 | 100 | 12.90 |
| 08/14/2026 18:59 | 100 | 12.88 |
| 08/14/2026 18:58 | 80 | 12.88 |
| 08/14/2026 18:58 | 20 | 12.87 |
| 08/14/2026 18:55 | 80 | 12.87 |
| 08/14/2026 18:55 | 20 | 12.87 |
| 08/14/2026 18:53 | 100 | 12.87 |
| 08/14/2026 18:49 | 100 | 12.88 |
| 08/14/2026 18:47 | 22 | 12.87 |
| 08/14/2026 18:46 | 16 | 12.87 |
| 08/14/2026 18:46 | 84 | 12.86 |
| 08/14/2026 18:45 | 23 | 12.86 |
| 08/14/2026 18:45 | 6 | 12.86 |
| 08/14/2026 18:44 | 20 | 12.86 |
| 08/14/2026 18:44 | 7 | 12.86 |
| 08/14/2026 18:43 | 100 | 12.86 |
| 08/14/2026 18:41 | 99 | 12.79 |
| 08/14/2026 18:41 | 1 | 12.815 |
| 08/14/2026 18:35 | 100 | 12.91 |
| 08/14/2026 18:33 | 10 | 12.91 |
| 08/14/2026 18:31 | 100 | 12.91 |
| 08/14/2026 18:28 | 100 | 12.91 |
| 08/14/2026 18:27 | 100 | 12.90 |
| 08/14/2026 18:24 | 100 | 12.90 |
| 08/14/2026 18:21 | 100 | 12.90 |
| 08/14/2026 18:19 | 100 | 12.89 |
| 08/14/2026 18:17 | 69 | 12.89 |
| 08/14/2026 18:17 | 240 | 12.88 |
| 08/14/2026 18:07 | 8 | 12.89 |
| 08/14/2026 17:59 | 3 | 12.87 |
| 08/14/2026 17:58 | 13 | 12.89 |
| 08/14/2026 17:57 | 12 | 12.79 |
| 08/14/2026 17:38 | 5 | 12.77 |
| 08/14/2026 17:19 | 17 | 12.80 |
| 08/14/2026 16:50 | 31 | 12.86 |
| 08/14/2026 16:50 | 19 | 12.86 |
| 08/14/2026 16:50 | 1 | 12.86 |
| 08/14/2026 16:47 | 1 | 12.86 |
| 08/14/2026 16:29 | 1 | 12.85 |
| 08/14/2026 16:23 | 2 | 12.86 |
| 08/14/2026 16:23 | 5 | 12.85 |
| 08/14/2026 16:21 | 1 | 12.62 |
| 08/14/2026 16:20 | 1 | 12.85 |
| 08/14/2026 16:20 | 1 | 12.86 |
| 08/14/2026 16:20 | 1 | 12.83 |
| 08/14/2026 15:59 | 63 | 12.56 |
| 08/14/2026 15:30 | 464 | 12.73 |