Akari Therp Sp ADR
AKTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:05
Bid
11/04/2025 - 20:21:50
Bid
Volume 		Ask
11/04/2025 - 20:21:50
Ask
Volume
0.778
+0.048 ( +6.58% )
0.7361
100
0.8175
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 300 0.74
11/04/2025 14:19 766 0.74
11/04/2025 14:19 1234 0.74
11/04/2025 14:19 100 0.7585
11/04/2025 14:19 100 0.7585
11/04/2025 14:19 600 0.7433
11/04/2025 14:19 100 0.7434
11/04/2025 14:19 100 0.76165
11/04/2025 14:19 200 0.7793
11/04/2025 14:19 436 0.78
11/04/2025 14:19 100 0.7799
11/04/2025 14:19 264 0.78
11/04/2025 14:19 100 0.7799
11/04/2025 14:19 900 0.78
11/04/2025 14:19 100 0.7799
11/04/2025 14:19 200 0.78
11/04/2025 14:19 200 0.7799