Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:49
|
Bid Volume |
Ask
11/04/2025 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.8155
+0.0855
(
+11.71% )
|
0.80
|
2,900 |
0.82
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 16:29 | 10 | 0.79 |
| 11/04/2025 16:29 | 598 | 0.79 |
| 11/04/2025 16:29 | 379 | 0.7894 |
| 11/04/2025 16:29 | 121 | 0.7894 |
| 11/04/2025 16:29 | 500 | 0.7894 |
| 11/04/2025 16:29 | 1402 | 0.79 |
| 11/04/2025 16:29 | 300 | 0.7894 |
| 11/04/2025 16:29 | 26 | 0.7894 |
| 11/04/2025 16:29 | 192 | 0.7894 |
| 11/04/2025 16:29 | 80 | 0.7893 |
| 11/04/2025 16:29 | 400 | 0.7894 |
| 11/04/2025 16:29 | 709 | 0.7894 |
| 11/04/2025 16:29 | 21 | 0.7894 |
| 11/04/2025 16:29 | 50 | 0.7894 |
| 11/04/2025 16:29 | 120 | 0.7893 |
| 11/04/2025 16:29 | 342 | 0.7873 |
| 11/04/2025 16:29 | 154 | 0.7873 |
| 11/04/2025 16:29 | 300 | 0.7872 |
| 11/04/2025 16:29 | 104 | 0.7872 |
| 11/04/2025 16:29 | 1000 | 0.7872 |
| 11/04/2025 16:29 | 50 | 0.7877 |
| 11/04/2025 16:29 | 100 | 0.7813 |
| 11/04/2025 16:29 | 482 | 0.7813 |
| 11/04/2025 16:29 | 400 | 0.7813 |
| 11/04/2025 16:29 | 200 | 0.7813 |
| 11/04/2025 16:29 | 40 | 0.7878 |
| 11/04/2025 16:29 | 1000 | 0.7877 |
| 11/04/2025 16:29 | 1 | 0.7878 |
| 11/04/2025 16:29 | 461 | 0.7813 |
| 11/04/2025 16:29 | 39 | 0.7813 |
| 11/04/2025 16:29 | 230 | 0.7813 |
| 11/04/2025 16:29 | 100 | 0.78455 |
| 11/04/2025 16:29 | 100 | 0.7814 |
| 11/04/2025 16:29 | 200 | 0.7814 |
| 11/04/2025 16:29 | 400 | 0.7828 |
| 11/04/2025 16:29 | 200 | 0.7854 |
| 11/04/2025 16:29 | 7 | 0.7874 |
| 11/04/2025 16:29 | 950 | 0.7813 |
| 11/04/2025 16:29 | 200 | 0.7813 |
| 11/04/2025 16:29 | 100 | 0.7815 |
| 11/04/2025 16:29 | 100 | 0.7824 |
| 11/04/2025 16:29 | 100 | 0.7826 |
| 11/04/2025 16:29 | 400 | 0.7843 |
| 11/04/2025 16:29 | 76 | 0.78535 |
| 11/04/2025 16:29 | 5000 | 0.7814 |
| 11/04/2025 16:29 | 50 | 0.7893 |
| 11/04/2025 16:29 | 1000 | 0.7894 |
| 11/04/2025 16:29 | 24 | 0.788 |
| 11/04/2025 16:29 | 14 | 0.78565 |
| 11/04/2025 16:29 | 101 | 0.7814 |
| 11/04/2025 16:29 | 10 | 0.78565 |
| 11/04/2025 16:29 | 100 | 0.78565 |
| 11/04/2025 16:29 | 300 | 0.7882 |
| 11/04/2025 16:29 | 700 | 0.79 |
| 11/04/2025 16:29 | 168 | 0.7813 |
| 11/04/2025 16:29 | 1000 | 0.7894 |
| 11/04/2025 16:29 | 50 | 0.788 |
| 11/04/2025 16:29 | 100 | 0.7899 |
| 11/04/2025 16:29 | 1000 | 0.79 |
| 11/04/2025 16:29 | 20 | 0.7901 |
| 11/04/2025 16:29 | 2 | 0.7901 |
| 11/04/2025 16:29 | 139 | 0.7901 |
| 11/04/2025 16:29 | 200 | 0.7901 |
| 11/04/2025 16:29 | 154 | 0.79 |
| 11/04/2025 16:29 | 23 | 0.7901 |
| 11/04/2025 16:29 | 50 | 0.7901 |
| 11/04/2025 16:29 | 500 | 0.79 |
| 11/04/2025 16:29 | 33 | 0.7891 |
| 11/04/2025 16:29 | 10 | 0.79 |
| 11/04/2025 16:29 | 200 | 0.7902 |
| 11/04/2025 16:29 | 157 | 0.7903 |
| 11/04/2025 16:29 | 300 | 0.7903 |
| 11/04/2025 16:29 | 43 | 0.7903 |
| 11/04/2025 16:29 | 55 | 0.7902 |
| 11/04/2025 16:29 | 2 | 0.7903 |
| 11/04/2025 16:29 | 200 | 0.7903 |
| 11/04/2025 16:29 | 100 | 0.7922 |
| 11/04/2025 16:29 | 400 | 0.7928 |
| 11/04/2025 16:29 | 100 | 0.7974 |
| 11/04/2025 16:29 | 100 | 0.7974 |
| 11/04/2025 16:29 | 150 | 0.7959 |
| 11/04/2025 16:29 | 20 | 0.7936 |
| 11/04/2025 16:29 | 500 | 0.7922 |
| 11/04/2025 16:29 | 130 | 0.7922 |
| 11/04/2025 16:29 | 1 | 0.7902 |
| 11/04/2025 16:29 | 5888 | 0.7903 |
| 11/04/2025 16:29 | 20 | 0.7922 |
| 11/04/2025 16:29 | 10 | 0.7921 |
| 11/04/2025 16:28 | 4100 | 0.790345 |
| 11/04/2025 16:28 | 400 | 0.790345 |
| 11/04/2025 16:28 | 85 | 0.7901 |
| 11/04/2025 16:28 | 3 | 0.791 |
| 11/04/2025 16:28 | 200 | 0.7911 |
| 11/04/2025 16:28 | 100 | 0.7919 |
| 11/04/2025 16:28 | 200 | 0.7939 |
| 11/04/2025 16:28 | 200 | 0.7933 |
| 11/04/2025 16:28 | 100 | 0.7933 |
| 11/04/2025 16:28 | 100 | 0.7933 |
| 11/04/2025 16:28 | 100 | 0.7943 |
| 11/04/2025 16:28 | 100 | 0.7947 |
| 11/04/2025 16:28 | 200 | 0.7943 |
| 11/04/2025 16:28 | 99 | 0.7978 |
| 11/04/2025 16:28 | 75 | 0.7977 |
| 11/04/2025 16:28 | 200 | 0.7939 |
| 11/04/2025 16:28 | 100 | 0.794 |
| 11/04/2025 16:28 | 100 | 0.7951 |
| 11/04/2025 16:28 | 700 | 0.7922 |
| 11/04/2025 16:28 | 900 | 0.7922 |
| 11/04/2025 16:28 | 6 | 0.80 |
| 11/04/2025 16:28 | 500 | 0.80 |
| 11/04/2025 16:28 | 55 | 0.80 |
| 11/04/2025 16:28 | 39 | 0.7999 |
| 11/04/2025 16:28 | 100 | 0.7999 |
| 11/04/2025 16:28 | 445 | 0.80 |
| 11/04/2025 16:28 | 200 | 0.80 |
| 11/04/2025 16:28 | 77 | 0.7999 |
| 11/04/2025 16:28 | 100 | 0.7999 |
| 11/04/2025 16:28 | 78 | 0.7999 |
| 11/04/2025 16:28 | 100 | 0.7999 |
| 11/04/2025 16:28 | 10 | 0.80 |
| 11/04/2025 16:28 | 100 | 0.795 |
| 11/04/2025 16:28 | 19 | 0.7898 |
| 11/04/2025 16:28 | 7030 | 0.80 |
| 11/04/2025 16:28 | 10000 | 0.80 |
| 11/04/2025 16:28 | 500 | 0.80 |
| 11/04/2025 16:28 | 71 | 0.80 |
| 11/04/2025 16:28 | 70 | 0.7999 |
| 11/04/2025 16:28 | 159 | 0.80 |
| 11/04/2025 16:28 | 70 | 0.7999 |
| 11/04/2025 16:28 | 300 | 0.7965 |
| 11/04/2025 16:28 | 300 | 0.7965 |
| 11/04/2025 16:28 | 500 | 0.7965 |
| 11/04/2025 16:28 | 700 | 0.7965 |
| 11/04/2025 16:28 | 600 | 0.7936 |
| 11/04/2025 16:28 | 500 | 0.7936 |
| 11/04/2025 16:28 | 800 | 0.7936 |
| 11/04/2025 16:28 | 109 | 0.7935 |
| 11/04/2025 16:28 | 100 | 0.793 |
| 11/04/2025 16:28 | 3000 | 0.793 |
| 11/04/2025 16:28 | 400 | 0.7912 |
| 11/04/2025 16:28 | 500 | 0.7936 |
| 11/04/2025 16:28 | 109 | 0.7935 |
| 11/04/2025 16:28 | 71 | 0.7931 |
| 11/04/2025 16:28 | 200 | 0.7936 |
| 11/04/2025 16:28 | 200 | 0.7936 |
| 11/04/2025 16:28 | 109 | 0.7935 |
| 11/04/2025 16:28 | 400 | 0.793 |
| 11/04/2025 16:28 | 400 | 0.791 |
| 11/04/2025 16:28 | 40 | 0.7931 |
| 11/04/2025 16:28 | 106 | 0.791 |
| 11/04/2025 16:28 | 899 | 0.791 |
| 11/04/2025 16:28 | 3000 | 0.7801 |
| 11/04/2025 16:28 | 58 | 0.79 |
| 11/04/2025 16:28 | 12 | 0.7901 |
| 11/04/2025 16:28 | 58 | 0.7901 |
| 11/04/2025 16:28 | 585 | 0.79 |
| 11/04/2025 16:28 | 15 | 0.7903 |
| 11/04/2025 16:28 | 100 | 0.79 |
| 11/04/2025 16:28 | 4 | 0.787 |
| 11/04/2025 16:28 | 300 | 0.7869 |
| 11/04/2025 16:28 | 5 | 0.7867 |
| 11/04/2025 16:28 | 500 | 0.791 |
| 11/04/2025 16:28 | 623 | 0.787 |
| 11/04/2025 16:28 | 3000 | 0.78 |
| 11/04/2025 16:28 | 100 | 0.7931 |
| 11/04/2025 16:28 | 900 | 0.7936 |
| 11/04/2025 16:28 | 26 | 0.7867 |
| 11/04/2025 16:28 | 74 | 0.7866 |
| 11/04/2025 16:28 | 500 | 0.7935 |
| 11/04/2025 16:28 | 839 | 0.7801 |
| 11/04/2025 16:28 | 100 | 0.7869 |
| 11/04/2025 16:28 | 500 | 0.7801 |
| 11/04/2025 16:28 | 500 | 0.7801 |
| 11/04/2025 16:28 | 976 | 0.78 |
| 11/04/2025 16:28 | 1 | 0.7805 |
| 11/04/2025 16:28 | 600 | 0.7867 |
| 11/04/2025 16:28 | 400 | 0.7826 |
| 11/04/2025 16:28 | 500 | 0.78 |
| 11/04/2025 16:28 | 100 | 0.78 |
| 11/04/2025 16:28 | 2 | 0.7801 |
| 11/04/2025 16:28 | 108 | 0.7801 |
| 11/04/2025 16:28 | 586 | 0.7805 |
| 11/04/2025 16:28 | 379 | 0.7865 |
| 11/04/2025 16:28 | 621 | 0.7865 |
| 11/04/2025 16:28 | 116 | 0.7866 |
| 11/04/2025 16:28 | 50 | 0.7936 |
| 11/04/2025 16:28 | 541 | 0.7866 |
| 11/04/2025 16:28 | 100 | 0.7869 |
| 11/04/2025 16:28 | 50 | 0.7866 |
| 11/04/2025 16:28 | 60 | 0.7936 |
| 11/04/2025 16:28 | 34 | 0.7867 |
| 11/04/2025 16:28 | 106 | 0.7866 |
| 11/04/2025 16:28 | 442 | 0.7866 |
| 11/04/2025 16:28 | 70 | 0.7867 |
| 11/04/2025 16:28 | 400 | 0.7869 |
| 11/04/2025 16:28 | 1000 | 0.79 |
| 11/04/2025 16:28 | 1869 | 0.7866 |
| 11/04/2025 16:28 | 100 | 0.787 |
| 11/04/2025 16:28 | 175 | 0.7866 |
| 11/04/2025 16:28 | 230 | 0.787 |
| 11/04/2025 16:28 | 770 | 0.787 |
| 11/04/2025 16:28 | 55 | 0.7869 |
| 11/04/2025 16:28 | 300 | 0.7866 |
| 11/04/2025 16:28 | 6 | 0.7859 |
| 11/04/2025 16:28 | 100 | 0.7805 |
| 11/04/2025 16:28 | 342 | 0.7865 |
| 11/04/2025 16:28 | 125 | 0.7865 |
| 11/04/2025 16:28 | 342 | 0.7866 |
| 11/04/2025 16:28 | 58 | 0.7865 |
| 11/04/2025 16:28 | 125 | 0.7866 |
| 11/04/2025 16:28 | 400 | 0.7863 |
| 11/04/2025 16:28 | 275 | 0.7861 |
| 11/04/2025 16:28 | 125 | 0.7861 |
| 11/04/2025 16:28 | 3200 | 0.78 |
| 11/04/2025 16:28 | 3200 | 0.7801 |
| 11/04/2025 16:28 | 200 | 0.7809 |
| 11/04/2025 16:28 | 1000 | 0.786501 |
| 11/04/2025 16:28 | 1000 | 0.7865 |
| 11/04/2025 16:28 | 100 | 0.7809 |
| 11/04/2025 16:28 | 100 | 0.7809 |
| 11/04/2025 16:28 | 200 | 0.7816 |
| 11/04/2025 16:28 | 200 | 0.7826 |
| 11/04/2025 16:28 | 500 | 0.7865 |
| 11/04/2025 16:28 | 500 | 0.786109 |
| 11/04/2025 16:28 | 1000 | 0.7864 |
| 11/04/2025 16:28 | 115 | 0.7805 |
| 11/04/2025 16:28 | 14 | 0.7865 |
| 11/04/2025 16:28 | 1 | 0.7865 |
| 11/04/2025 16:28 | 300 | 0.7865 |
| 11/04/2025 16:28 | 2 | 0.7865 |
| 11/04/2025 16:28 | 56 | 0.7864 |
| 11/04/2025 16:28 | 198 | 0.7865 |
| 11/04/2025 16:28 | 40 | 0.7865 |
| 11/04/2025 16:28 | 62 | 0.7864 |
| 11/04/2025 16:28 | 33 | 0.781 |
| 11/04/2025 16:28 | 36 | 0.7815 |
| 11/04/2025 16:28 | 400 | 0.7865 |
| 11/04/2025 16:28 | 23 | 0.7865 |
| 11/04/2025 16:28 | 5000 | 0.78 |
| 11/04/2025 16:28 | 5000 | 0.7801 |
| 11/04/2025 16:28 | 364 | 0.7815 |
| 11/04/2025 16:28 | 5 | 0.7866 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 158 | 0.7805 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 314 | 0.782 |
| 11/04/2025 16:28 | 56 | 0.7817 |
| 11/04/2025 16:28 | 744 | 0.7817 |
| 11/04/2025 16:28 | 56 | 0.7816 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 300 | 0.78 |
| 11/04/2025 16:28 | 2000 | 0.78 |
| 11/04/2025 16:28 | 200 | 0.7805 |
| 11/04/2025 16:28 | 235 | 0.78 |
| 11/04/2025 16:28 | 100 | 0.7782 |
| 11/04/2025 16:28 | 354 | 0.7782 |
| 11/04/2025 16:28 | 1000 | 0.7782 |
| 11/04/2025 16:28 | 34 | 0.7751 |
| 11/04/2025 16:28 | 104 | 0.7752 |
| 11/04/2025 16:28 | 1 | 0.78 |
| 11/04/2025 16:28 | 9 | 0.78 |
| 11/04/2025 16:28 | 500 | 0.7751 |
| 11/04/2025 16:28 | 100 | 0.78 |
| 11/04/2025 16:28 | 170 | 0.78 |
| 11/04/2025 16:28 | 300 | 0.7782 |
| 11/04/2025 16:28 | 300 | 0.7782 |
| 11/04/2025 16:28 | 2130 | 0.7782 |
| 11/04/2025 16:28 | 273 | 0.7751 |
| 11/04/2025 16:28 | 140 | 0.775 |
| 11/04/2025 16:28 | 83 | 0.775 |
| 11/04/2025 16:28 | 417 | 0.7782 |
| 11/04/2025 16:28 | 400 | 0.78 |
| 11/04/2025 16:28 | 86 | 0.78 |
| 11/04/2025 16:28 | 70 | 0.7799 |
| 11/04/2025 16:28 | 44 | 0.7799 |
| 11/04/2025 16:28 | 70 | 0.7799 |
| 11/04/2025 16:28 | 50 | 0.7793 |
| 11/04/2025 16:28 | 50 | 0.7793 |
| 11/04/2025 16:28 | 100 | 0.7762 |
| 11/04/2025 16:28 | 200 | 0.7751 |
| 11/04/2025 16:28 | 1000 | 0.7799 |
| 11/04/2025 16:28 | 1000 | 0.7782 |
| 11/04/2025 16:28 | 48 | 0.77 |
| 11/04/2025 16:28 | 52 | 0.7714 |
| 11/04/2025 16:28 | 90 | 0.7708 |
| 11/04/2025 16:28 | 800 | 0.77 |
| 11/04/2025 16:28 | 100 | 0.7714 |
| 11/04/2025 16:28 | 100 | 0.7722 |
| 11/04/2025 16:27 | 500 | 0.7714 |
| 11/04/2025 16:27 | 79 | 0.77 |
| 11/04/2025 16:27 | 319 | 0.77 |
| 11/04/2025 16:27 | 79 | 0.7699 |
| 11/04/2025 16:27 | 48 | 0.77 |
| 11/04/2025 16:27 | 50 | 0.7626 |
| 11/04/2025 16:27 | 602 | 0.7714 |
| 11/04/2025 16:27 | 37 | 0.7714 |
| 11/04/2025 16:27 | 9 | 0.7714 |
| 11/04/2025 16:27 | 83 | 0.7713 |
| 11/04/2025 16:27 | 500 | 0.7698 |
| 11/04/2025 16:27 | 494 | 0.7698 |
| 11/04/2025 16:27 | 494 | 0.7699 |
| 11/04/2025 16:27 | 500 | 0.7699 |
| 11/04/2025 16:27 | 500 | 0.7696 |
| 11/04/2025 16:27 | 790 | 0.7696 |
| 11/04/2025 16:27 | 1900 | 0.7696 |
| 11/04/2025 16:27 | 85 | 0.7698 |
| 11/04/2025 16:27 | 10 | 0.7696 |
| 11/04/2025 16:27 | 700 | 0.7699 |
| 11/04/2025 16:27 | 100 | 0.7696 |
| 11/04/2025 16:27 | 200 | 0.7696 |
| 11/04/2025 16:27 | 2100 | 0.7589 |
| 11/04/2025 16:27 | 1230 | 0.7589 |
| 11/04/2025 16:27 | 400 | 0.7663 |
| 11/04/2025 16:27 | 3 | 0.7714 |
| 11/04/2025 16:27 | 6 | 0.7714 |
| 11/04/2025 16:27 | 5000 | 0.7714 |
| 11/04/2025 16:27 | 52 | 0.7726 |
| 11/04/2025 16:27 | 52 | 0.7741 |
| 11/04/2025 16:27 | 48 | 0.7742 |
| 11/04/2025 16:27 | 52 | 0.7742 |
| 11/04/2025 16:27 | 100 | 0.7745 |
| 11/04/2025 16:27 | 19 | 0.7818 |
| 11/04/2025 16:27 | 81 | 0.7819 |
| 11/04/2025 16:27 | 9 | 0.7819 |
| 11/04/2025 16:27 | 91 | 0.7818 |
| 11/04/2025 16:27 | 35 | 0.7714 |
| 11/04/2025 16:27 | 400 | 0.7755 |
| 11/04/2025 16:27 | 21300 | 0.7823 |
| 11/04/2025 16:27 | 255 | 0.7815 |
| 11/04/2025 16:27 | 100 | 0.7815 |
| 11/04/2025 16:27 | 90 | 0.7818 |
| 11/04/2025 16:27 | 10 | 0.7818 |
| 11/04/2025 16:27 | 90 | 0.7818 |
| 11/04/2025 16:27 | 100 | 0.7818 |
| 11/04/2025 16:27 | 43 | 0.7799 |
| 11/04/2025 16:27 | 100 | 0.7791 |
| 11/04/2025 16:27 | 43 | 0.7791 |
| 11/04/2025 16:27 | 200 | 0.7807 |
| 11/04/2025 16:27 | 100 | 0.7806 |
| 11/04/2025 16:27 | 100 | 0.7799 |
| 11/04/2025 16:27 | 100 | 0.7799 |
| 11/04/2025 16:27 | 43 | 0.7799 |
| 11/04/2025 16:27 | 83 | 0.7806 |
| 11/04/2025 16:27 | 100 | 0.7787 |
| 11/04/2025 16:27 | 17 | 0.7806 |
| 11/04/2025 16:27 | 83 | 0.7806 |
| 11/04/2025 16:27 | 43 | 0.7771 |
| 11/04/2025 16:27 | 4400 | 0.778 |
| 11/04/2025 16:27 | 600 | 0.778 |
| 11/04/2025 16:27 | 100 | 0.7773 |
| 11/04/2025 16:27 | 100 | 0.7764 |
| 11/04/2025 16:27 | 44 | 0.7764 |
| 11/04/2025 16:27 | 400 | 0.779 |
| 11/04/2025 16:27 | 400 | 0.7759 |
| 11/04/2025 16:27 | 556 | 0.7697 |
| 11/04/2025 16:27 | 200 | 0.7697 |
| 11/04/2025 16:27 | 100 | 0.7691 |
| 11/04/2025 16:27 | 100 | 0.7679 |
| 11/04/2025 16:27 | 5303 | 0.7648 |
| 11/04/2025 16:27 | 700 | 0.7697 |
| 11/04/2025 16:27 | 180 | 0.7648 |
| 11/04/2025 16:27 | 100 | 0.7647 |
| 11/04/2025 16:27 | 20 | 0.7614 |
| 11/04/2025 16:27 | 100 | 0.7613 |
| 11/04/2025 16:27 | 100 | 0.759 |
| 11/04/2025 16:27 | 96 | 0.7589 |
| 11/04/2025 16:27 | 94 | 0.7517 |
| 11/04/2025 16:27 | 20 | 0.7647 |
| 11/04/2025 16:27 | 2 | 0.7647 |
| 11/04/2025 16:27 | 33 | 0.759 |
| 11/04/2025 16:27 | 100 | 0.759 |
| 11/04/2025 16:27 | 110 | 0.7589 |
| 11/04/2025 16:27 | 100 | 0.759 |
| 11/04/2025 16:27 | 121 | 0.7589 |
| 11/04/2025 16:27 | 100 | 0.7543 |
| 11/04/2025 16:27 | 3245 | 0.7543 |
| 11/04/2025 16:27 | 100 | 0.7614 |
| 11/04/2025 16:27 | 1719 | 0.7543 |
| 11/04/2025 16:27 | 100 | 0.7516 |
| 11/04/2025 16:27 | 6 | 0.7517 |
| 11/04/2025 16:27 | 1 | 0.7517 |
| 11/04/2025 16:27 | 100 | 0.7516 |
| 11/04/2025 16:27 | 861 | 0.75 |
| 11/04/2025 16:27 | 97 | 0.75 |
| 11/04/2025 16:27 | 100 | 0.75 |
| 11/04/2025 16:27 | 1141 | 0.75 |
| 11/04/2025 16:27 | 715 | 0.75 |
| 11/04/2025 16:27 | 500 | 0.75 |
| 11/04/2025 16:27 | 1 | 0.75 |
| 11/04/2025 16:27 | 64 | 0.75 |
| 11/04/2025 16:27 | 300 | 0.75 |
| 11/04/2025 16:27 | 4 | 0.75 |
| 11/04/2025 16:27 | 100 | 0.7499 |
| 11/04/2025 16:27 | 400 | 0.7488 |
| 11/04/2025 16:27 | 60 | 0.7451 |
| 11/04/2025 16:27 | 223 | 0.7451 |
| 11/04/2025 16:27 | 31 | 0.7451 |
| 11/04/2025 16:27 | 710 | 0.7498 |
| 11/04/2025 16:27 | 290 | 0.7488 |
| 11/04/2025 16:27 | 361 | 0.75 |
| 11/04/2025 16:27 | 200 | 0.7451 |
| 11/04/2025 16:27 | 10 | 0.7488 |
| 11/04/2025 16:27 | 226 | 0.7499 |
| 11/04/2025 16:27 | 100 | 0.7488 |
| 11/04/2025 16:27 | 500 | 0.7422 |
| 11/04/2025 16:27 | 400 | 0.7422 |
| 11/04/2025 16:27 | 111 | 0.7401 |
| 11/04/2025 16:27 | 103 | 0.74 |
| 11/04/2025 16:27 | 6 | 0.7401 |
| 11/04/2025 16:27 | 80 | 0.7401 |
| 11/04/2025 16:27 | 1000 | 0.7421 |
| 11/04/2025 16:27 | 120 | 0.7401 |
| 11/04/2025 16:27 | 356 | 0.7401 |
| 11/04/2025 16:27 | 100 | 0.7401 |
| 11/04/2025 16:27 | 144 | 0.7401 |
| 11/04/2025 16:27 | 156 | 0.7401 |
| 11/04/2025 16:27 | 400 | 0.7438 |
| 11/04/2025 16:27 | 2500 | 0.7499 |
| 11/04/2025 16:27 | 5 | 0.75 |
| 11/04/2025 16:27 | 31 | 0.7401 |
| 11/04/2025 16:27 | 40 | 0.7439 |
| 11/04/2025 16:27 | 70 | 0.744 |
| 11/04/2025 16:27 | 382 | 0.7445 |
| 11/04/2025 16:27 | 545 | 0.75 |
| 11/04/2025 16:27 | 55 | 0.7499 |
| 11/04/2025 16:27 | 400 | 0.7488 |
| 11/04/2025 16:27 | 50 | 0.7431 |
| 11/04/2025 16:27 | 18 | 0.7445 |
| 11/04/2025 16:27 | 100 | 0.7452 |
| 11/04/2025 16:27 | 12 | 0.7498 |
| 11/04/2025 16:27 | 100 | 0.75 |
| 11/04/2025 16:27 | 511 | 0.75 |
| 11/04/2025 16:27 | 988 | 0.7498 |
| 11/04/2025 16:27 | 610 | 0.7498 |
| 11/04/2025 16:27 | 72 | 0.7422 |
| 11/04/2025 16:27 | 645 | 0.75 |
| 11/04/2025 16:27 | 62 | 0.7499 |
| 11/04/2025 16:27 | 70 | 0.7498 |
| 11/04/2025 16:27 | 30 | 0.7498 |
| 11/04/2025 16:27 | 70 | 0.7497 |
| 11/04/2025 16:27 | 48 | 0.7498 |
| 11/04/2025 16:27 | 52 | 0.7497 |
| 11/04/2025 16:27 | 3 | 0.75 |
| 11/04/2025 16:27 | 9 | 0.7499 |
| 11/04/2025 16:27 | 41 | 0.7499 |
| 11/04/2025 16:27 | 529 | 0.75 |
| 11/04/2025 16:27 | 71 | 0.7499 |
| 11/04/2025 16:27 | 29 | 0.7499 |
| 11/04/2025 16:27 | 71 | 0.7499 |
| 11/04/2025 16:27 | 110 | 0.75 |
| 11/04/2025 16:27 | 1056 | 0.75 |
| 11/04/2025 16:27 | 70 | 0.7499 |
| 11/04/2025 16:27 | 105 | 0.7499 |
| 11/04/2025 16:27 | 100 | 0.7499 |
| 11/04/2025 16:27 | 100 | 0.7495 |
| 11/04/2025 16:27 | 200 | 0.749 |
| 11/04/2025 16:27 | 100 | 0.7496 |
| 11/04/2025 16:27 | 129 | 0.7499 |
| 11/04/2025 16:27 | 140 | 0.7499 |
| 11/04/2025 16:27 | 8 | 0.7439 |
| 11/04/2025 16:27 | 38 | 0.7487 |
| 11/04/2025 16:27 | 92 | 0.749 |
| 11/04/2025 16:27 | 8 | 0.749 |
| 11/04/2025 16:27 | 8 | 0.7439 |
| 11/04/2025 16:27 | 400 | 0.7445 |
| 11/04/2025 16:27 | 2657 | 0.745 |
| 11/04/2025 16:27 | 111 | 0.749 |
| 11/04/2025 16:27 | 1000 | 0.7515 |
| 11/04/2025 16:27 | 1 | 0.7515 |
| 11/04/2025 16:27 | 100 | 0.7485 |
| 11/04/2025 16:27 | 245 | 0.7497 |
| 11/04/2025 16:27 | 111 | 0.7516 |
| 11/04/2025 16:27 | 25 | 0.74011 |
| 11/04/2025 16:27 | 25 | 0.7409 |
| 11/04/2025 16:27 | 163 | 0.745 |
| 11/04/2025 16:27 | 55 | 0.7439 |
| 11/04/2025 16:27 | 500 | 0.7516 |
| 11/04/2025 16:27 | 461 | 0.7516 |
| 11/04/2025 16:27 | 139 | 0.7515 |
| 11/04/2025 16:27 | 400 | 0.7485 |
| 11/04/2025 16:27 | 111 | 0.7516 |
| 11/04/2025 16:27 | 100 | 0.7516 |
| 11/04/2025 16:27 | 180 | 0.745 |
| 11/04/2025 16:26 | 15 | 0.7533 |
| 11/04/2025 16:26 | 30 | 0.7401 |
| 11/04/2025 16:26 | 100 | 0.7439 |
| 11/04/2025 16:26 | 145 | 0.7488 |
| 11/04/2025 16:26 | 5 | 0.7477 |
| 11/04/2025 16:26 | 150 | 0.7476 |
| 11/04/2025 16:26 | 111 | 0.753 |
| 11/04/2025 16:26 | 16 | 0.7516 |
| 11/04/2025 16:26 | 1 | 0.7476 |
| 11/04/2025 16:26 | 30 | 0.7401 |
| 11/04/2025 16:26 | 111 | 0.753 |
| 11/04/2025 16:26 | 1869 | 0.7533 |
| 11/04/2025 16:26 | 100 | 0.7436 |
| 11/04/2025 16:26 | 63 | 0.7401 |
| 11/04/2025 16:26 | 600 | 0.7533 |
| 11/04/2025 16:26 | 10 | 0.7533 |
| 11/04/2025 16:26 | 200 | 0.7533 |
| 11/04/2025 16:26 | 68 | 0.7488 |
| 11/04/2025 16:26 | 37 | 0.7533 |
| 11/04/2025 16:26 | 333 | 0.7401 |
| 11/04/2025 16:26 | 200 | 0.7449 |
| 11/04/2025 16:26 | 1 | 0.7533 |
| 11/04/2025 16:26 | 662 | 0.7532 |
| 11/04/2025 16:26 | 3 | 0.7533 |
| 11/04/2025 16:26 | 76 | 0.7532 |
| 11/04/2025 16:26 | 10 | 0.7533 |
| 11/04/2025 16:26 | 306 | 0.7401 |
| 11/04/2025 16:26 | 100 | 0.7437 |
| 11/04/2025 16:26 | 300 | 0.7437 |
| 11/04/2025 16:26 | 1393 | 0.7445 |
| 11/04/2025 16:26 | 50 | 0.749 |
| 11/04/2025 16:26 | 21 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 300 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 194 | 0.75 |
| 11/04/2025 16:26 | 1 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 5 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.7507 |
| 11/04/2025 16:26 | 1500 | 0.7542 |
| 11/04/2025 16:26 | 705 | 0.7507 |
| 11/04/2025 16:26 | 124 | 0.7513 |
| 11/04/2025 16:26 | 31 | 0.7543 |
| 11/04/2025 16:26 | 4000 | 0.7507 |
| 11/04/2025 16:26 | 5500 | 0.7542 |
| 11/04/2025 16:26 | 100 | 0.7542 |
| 11/04/2025 16:26 | 5 | 0.7513 |
| 11/04/2025 16:26 | 52 | 0.7543 |
| 11/04/2025 16:26 | 48 | 0.7542 |
| 11/04/2025 16:26 | 72 | 0.7507 |
| 11/04/2025 16:26 | 100 | 0.7508 |
| 11/04/2025 16:26 | 300 | 0.7508 |
| 11/04/2025 16:26 | 70 | 0.7508 |
| 11/04/2025 16:26 | 200 | 0.7513 |
| 11/04/2025 16:26 | 50 | 0.7543 |
| 11/04/2025 16:26 | 1 | 0.7543 |
| 11/04/2025 16:26 | 100 | 0.7513 |
| 11/04/2025 16:26 | 100 | 0.7513 |
| 11/04/2025 16:26 | 100 | 0.7523 |
| 11/04/2025 16:26 | 200 | 0.7523 |
| 11/04/2025 16:26 | 100 | 0.7523 |
| 11/04/2025 16:26 | 16 | 0.753199 |
| 11/04/2025 16:26 | 16 | 0.7532 |
| 11/04/2025 16:26 | 2984 | 0.7543 |
| 11/04/2025 16:26 | 41 | 0.75 |
| 11/04/2025 16:26 | 41 | 0.75 |
| 11/04/2025 16:26 | 74 | 0.75 |
| 11/04/2025 16:26 | 358 | 0.75 |
| 11/04/2025 16:26 | 157 | 0.75 |
| 11/04/2025 16:26 | 125 | 0.749 |
| 11/04/2025 16:26 | 100 | 0.749 |
| 11/04/2025 16:26 | 300 | 0.7477 |
| 11/04/2025 16:26 | 1965 | 0.7477 |
| 11/04/2025 16:26 | 162 | 0.7476 |
| 11/04/2025 16:26 | 600 | 0.7477 |
| 11/04/2025 16:26 | 156 | 0.7476 |
| 11/04/2025 16:26 | 97 | 0.7437 |
| 11/04/2025 16:26 | 60 | 0.7436 |
| 11/04/2025 16:26 | 122 | 0.7437 |
| 11/04/2025 16:26 | 21 | 0.742 |
| 11/04/2025 16:26 | 100 | 0.7433 |
| 11/04/2025 16:26 | 35 | 0.7414 |
| 11/04/2025 16:26 | 14 | 0.7436 |
| 11/04/2025 16:26 | 28 | 0.7437 |
| 11/04/2025 16:26 | 72 | 0.7436 |
| 11/04/2025 16:26 | 1 | 0.749 |
| 11/04/2025 16:26 | 2 | 0.7423 |
| 11/04/2025 16:26 | 51 | 0.7423 |
| 11/04/2025 16:26 | 11 | 0.742 |
| 11/04/2025 16:26 | 780 | 0.7401 |
| 11/04/2025 16:26 | 43 | 0.75 |
| 11/04/2025 16:26 | 300 | 0.75 |
| 11/04/2025 16:26 | 75 | 0.75 |
| 11/04/2025 16:26 | 5 | 0.7444 |
| 11/04/2025 16:26 | 77 | 0.7443 |
| 11/04/2025 16:26 | 610 | 0.7401 |
| 11/04/2025 16:26 | 22 | 0.7443 |
| 11/04/2025 16:26 | 200 | 0.75 |
| 11/04/2025 16:26 | 1 | 0.74 |
| 11/04/2025 16:26 | 300 | 0.74 |
| 11/04/2025 16:26 | 100 | 0.749 |
| 11/04/2025 16:26 | 10 | 0.74 |
| 11/04/2025 16:26 | 7 | 0.74 |
| 11/04/2025 16:26 | 100 | 0.7401 |
| 11/04/2025 16:26 | 93 | 0.7477 |
| 11/04/2025 16:26 | 82 | 0.7499 |
| 11/04/2025 16:26 | 100 | 0.7499 |
| 11/04/2025 16:26 | 100 | 0.7495 |
| 11/04/2025 16:26 | 100 | 0.7479 |
| 11/04/2025 16:26 | 133 | 0.7461 |
| 11/04/2025 16:26 | 133 | 0.74 |
| 11/04/2025 16:26 | 50 | 0.7412 |
| 11/04/2025 16:26 | 111 | 0.7436 |
| 11/04/2025 16:26 | 100 | 0.7437 |
| 11/04/2025 16:26 | 500 | 0.7495 |
| 11/04/2025 16:26 | 60 | 0.75 |
| 11/04/2025 16:26 | 60 | 0.75 |
| 11/04/2025 16:26 | 6 | 0.7518 |
| 11/04/2025 16:26 | 100 | 0.7503 |
| 11/04/2025 16:26 | 80 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 64 | 0.75 |
| 11/04/2025 16:26 | 1000 | 0.7543 |
| 11/04/2025 16:26 | 71 | 0.7436 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.7436 |
| 11/04/2025 16:26 | 400 | 0.75 |
| 11/04/2025 16:26 | 108 | 0.7436 |
| 11/04/2025 16:26 | 3 | 0.7543 |
| 11/04/2025 16:26 | 100 | 0.7437 |
| 11/04/2025 16:26 | 100 | 0.7532 |
| 11/04/2025 16:26 | 200 | 0.7448 |
| 11/04/2025 16:26 | 51 | 0.75 |
| 11/04/2025 16:26 | 3 | 0.75 |
| 11/04/2025 16:26 | 400 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.745 |
| 11/04/2025 16:26 | 27 | 0.75 |
| 11/04/2025 16:26 | 362 | 0.75 |
| 11/04/2025 16:26 | 3 | 0.75 |
| 11/04/2025 16:26 | 70 | 0.7501 |
| 11/04/2025 16:26 | 224 | 0.7558 |
| 11/04/2025 16:26 | 755 | 0.7558 |
| 11/04/2025 16:26 | 621 | 0.7558 |
| 11/04/2025 16:26 | 400 | 0.7553 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 10 | 0.7558 |
| 11/04/2025 16:26 | 100 | 0.7538 |
| 11/04/2025 16:26 | 1019 | 0.75 |
| 11/04/2025 16:26 | 447 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.75 |
| 11/04/2025 16:26 | 299 | 0.75 |
| 11/04/2025 16:26 | 200 | 0.75 |
| 11/04/2025 16:26 | 57 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.7503 |
| 11/04/2025 16:26 | 1400 | 0.75 |
| 11/04/2025 16:26 | 100 | 0.7509 |
| 11/04/2025 16:26 | 60 | 0.75 |
| 11/04/2025 16:26 | 37 | 0.751 |
| 11/04/2025 16:26 | 2500 | 0.7599 |
| 11/04/2025 16:26 | 86 | 0.751 |
| 11/04/2025 16:26 | 77 | 0.751 |
| 11/04/2025 16:26 | 100 | 0.7558 |
| 11/04/2025 16:26 | 20 | 0.7558 |
| 11/04/2025 16:26 | 100 | 0.7559 |
| 11/04/2025 16:26 | 3 | 0.7558 |
| 11/04/2025 16:26 | 100 | 0.7601 |
| 11/04/2025 16:26 | 100 | 0.7696 |
| 11/04/2025 16:26 | 86 | 0.7558 |
| 11/04/2025 16:26 | 20 | 0.7696 |
| 11/04/2025 16:26 | 1588 | 0.7558 |
| 11/04/2025 16:26 | 10 | 0.76 |
| 11/04/2025 16:26 | 318 | 0.76 |
| 11/04/2025 16:26 | 100 | 0.7601 |
| 11/04/2025 16:26 | 90 | 0.76 |
| 11/04/2025 16:26 | 100 | 0.7602 |
| 11/04/2025 16:26 | 10 | 0.7629 |
| 11/04/2025 16:26 | 682 | 0.76 |
| 11/04/2025 16:26 | 234 | 0.76 |
| 11/04/2025 16:26 | 100 | 0.7602 |
| 11/04/2025 16:26 | 198 | 0.7609 |
| 11/04/2025 16:26 | 20 | 0.7609 |
| 11/04/2025 16:26 | 100 | 0.7629 |
| 11/04/2025 16:26 | 500 | 0.7601 |
| 11/04/2025 16:26 | 100 | 0.7602 |
| 11/04/2025 16:26 | 100 | 0.7645 |
| 11/04/2025 16:26 | 100 | 0.7602 |
| 11/04/2025 16:26 | 400 | 0.7621 |
| 11/04/2025 16:26 | 100 | 0.7708 |
| 11/04/2025 16:26 | 100 | 0.7715 |
| 11/04/2025 16:26 | 128 | 0.7601 |
| 11/04/2025 16:26 | 70 | 0.7843 |
| 11/04/2025 16:26 | 425 | 0.7842 |
| 11/04/2025 16:26 | 177 | 0.782 |
| 11/04/2025 16:26 | 100 | 0.782 |
| 11/04/2025 16:26 | 50 | 0.782 |
| 11/04/2025 16:26 | 100 | 0.782 |
| 11/04/2025 16:26 | 100 | 0.78 |
| 11/04/2025 16:26 | 1040 | 0.78 |
| 11/04/2025 16:26 | 100 | 0.7799 |
| 11/04/2025 16:26 | 20 | 0.7799 |
| 11/04/2025 16:26 | 99 | 0.778 |
| 11/04/2025 16:26 | 99 | 0.7779 |
| 11/04/2025 16:26 | 99 | 0.778 |
| 11/04/2025 16:26 | 55 | 0.778 |
| 11/04/2025 16:26 | 28 | 0.7762 |
| 11/04/2025 16:26 | 55 | 0.778 |
| 11/04/2025 16:26 | 66 | 0.7745 |
| 11/04/2025 16:26 | 97 | 0.7744 |
| 11/04/2025 16:26 | 66 | 0.7744 |
| 11/04/2025 16:26 | 76 | 0.7711 |
| 11/04/2025 16:26 | 100 | 0.7711 |
| 11/04/2025 16:26 | 645 | 0.7711 |
| 11/04/2025 16:26 | 100 | 0.7711 |
| 11/04/2025 16:26 | 55 | 0.771 |
| 11/04/2025 16:26 | 130 | 0.771 |
| 11/04/2025 16:26 | 70 | 0.771 |
| 11/04/2025 16:26 | 200 | 0.7698 |
| 11/04/2025 16:26 | 200 | 0.7698 |
| 11/04/2025 16:26 | 8 | 0.7698 |
| 11/04/2025 16:26 | 100 | 0.7698 |
| 11/04/2025 16:26 | 25 | 0.77 |
| 11/04/2025 16:26 | 5000 | 0.77 |
| 11/04/2025 16:26 | 500 | 0.7711 |
| 11/04/2025 16:26 | 100 | 0.7711 |
| 11/04/2025 16:26 | 79 | 0.771 |
| 11/04/2025 16:26 | 100 | 0.77 |
| 11/04/2025 16:26 | 57 | 0.77 |
| 11/04/2025 16:26 | 71 | 0.771 |
| 11/04/2025 16:26 | 1 | 0.7711 |
| 11/04/2025 16:26 | 600 | 0.7713 |
| 11/04/2025 16:26 | 745 | 0.7713 |
| 11/04/2025 16:26 | 3 | 0.7713 |
| 11/04/2025 16:26 | 3 | 0.7713 |
| 11/04/2025 16:26 | 155 | 0.7713 |
| 11/04/2025 16:26 | 20 | 0.7725 |
| 11/04/2025 16:26 | 5 | 0.7725 |
| 11/04/2025 16:26 | 70 | 0.7726 |
| 11/04/2025 16:26 | 1010 | 0.7713 |
| 11/04/2025 16:26 | 25 | 0.78 |
| 11/04/2025 16:26 | 34 | 0.7756 |
| 11/04/2025 16:26 | 74 | 0.7713 |
| 11/04/2025 16:26 | 1 | 0.7799 |
| 11/04/2025 16:26 | 23 | 0.7756 |
| 11/04/2025 16:26 | 130 | 0.78 |
| 11/04/2025 16:26 | 500 | 0.78 |
| 11/04/2025 16:26 | 100 | 0.78 |
| 11/04/2025 16:26 | 62 | 0.7781 |
| 11/04/2025 16:26 | 100 | 0.7842 |
| 11/04/2025 16:26 | 100 | 0.7842 |
| 11/04/2025 16:26 | 99 | 0.78 |
| 11/04/2025 16:26 | 1 | 0.78 |
| 11/04/2025 16:26 | 399 | 0.78 |
| 11/04/2025 16:26 | 200 | 0.782 |
| 11/04/2025 16:26 | 165 | 0.782 |
| 11/04/2025 16:26 | 882 | 0.782 |
| 11/04/2025 16:26 | 406 | 0.782 |
| 11/04/2025 16:26 | 144 | 0.782 |
| 11/04/2025 16:26 | 350 | 0.7843 |
| 11/04/2025 16:26 | 50 | 0.7843 |
| 11/04/2025 16:26 | 284 | 0.782 |
| 11/04/2025 16:26 | 743 | 0.782 |
| 11/04/2025 16:26 | 2 | 0.7866 |
| 11/04/2025 16:26 | 3471 | 0.79 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 361 | 0.79 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 1 | 0.7882 |
| 11/04/2025 16:26 | 61 | 0.7875 |
| 11/04/2025 16:26 | 18 | 0.7866 |
| 11/04/2025 16:26 | 90 | 0.7866 |
| 11/04/2025 16:26 | 177 | 0.7866 |
| 11/04/2025 16:26 | 70 | 0.7865 |
| 11/04/2025 16:26 | 51 | 0.7865 |
| 11/04/2025 16:26 | 100 | 0.7865 |
| 11/04/2025 16:26 | 51 | 0.782 |
| 11/04/2025 16:26 | 515 | 0.782 |
| 11/04/2025 16:26 | 1453 | 0.782 |
| 11/04/2025 16:26 | 637 | 0.782 |
| 11/04/2025 16:26 | 90 | 0.782 |
| 11/04/2025 16:26 | 142 | 0.782 |
| 11/04/2025 16:26 | 49 | 0.782 |
| 11/04/2025 16:26 | 236 | 0.782 |
| 11/04/2025 16:26 | 254 | 0.7866 |
| 11/04/2025 16:26 | 300 | 0.7866 |
| 11/04/2025 16:26 | 514 | 0.7865 |
| 11/04/2025 16:26 | 9 | 0.782 |
| 11/04/2025 16:26 | 150 | 0.7866 |
| 11/04/2025 16:26 | 60 | 0.7865 |
| 11/04/2025 16:26 | 504 | 0.7866 |
| 11/04/2025 16:26 | 50 | 0.7865 |
| 11/04/2025 16:26 | 144 | 0.782 |
| 11/04/2025 16:26 | 501 | 0.7866 |
| 11/04/2025 16:26 | 53 | 0.7865 |
| 11/04/2025 16:26 | 490 | 0.782 |
| 11/04/2025 16:26 | 100 | 0.7865 |
| 11/04/2025 16:26 | 50 | 0.7866 |
| 11/04/2025 16:26 | 101 | 0.7866 |
| 11/04/2025 16:26 | 1534 | 0.7725 |
| 11/04/2025 16:26 | 4425 | 0.7725 |
| 11/04/2025 16:26 | 4000 | 0.779 |
| 11/04/2025 16:26 | 100 | 0.78 |
| 11/04/2025 16:26 | 70 | 0.7801 |
| 11/04/2025 16:26 | 9 | 0.78 |
| 11/04/2025 16:26 | 100 | 0.78 |
| 11/04/2025 16:26 | 21 | 0.7801 |
| 11/04/2025 16:26 | 70 | 0.7801 |
| 11/04/2025 16:26 | 100 | 0.7801 |
| 11/04/2025 16:26 | 100 | 0.7804 |
| 11/04/2025 16:26 | 5 | 0.7869 |
| 11/04/2025 16:26 | 8 | 0.7882 |
| 11/04/2025 16:26 | 2000 | 0.78 |
| 11/04/2025 16:26 | 287 | 0.7801 |
| 11/04/2025 16:26 | 743 | 0.78 |
| 11/04/2025 16:26 | 100 | 0.7805 |
| 11/04/2025 16:26 | 4900 | 0.78 |
| 11/04/2025 16:26 | 100 | 0.7809 |
| 11/04/2025 16:26 | 500 | 0.7804 |
| 11/04/2025 16:26 | 1100 | 0.7804 |
| 11/04/2025 16:26 | 100 | 0.7809 |
| 11/04/2025 16:26 | 400 | 0.781 |
| 11/04/2025 16:26 | 4 | 0.7838 |
| 11/04/2025 16:26 | 5 | 0.7875 |
| 11/04/2025 16:26 | 5 | 0.7875 |
| 11/04/2025 16:26 | 5 | 0.7875 |
| 11/04/2025 16:26 | 400 | 0.7875 |
| 11/04/2025 16:26 | 15 | 0.7888 |
| 11/04/2025 16:26 | 23 | 0.7875 |
| 11/04/2025 16:26 | 200 | 0.7875 |
| 11/04/2025 16:26 | 400 | 0.7905 |
| 11/04/2025 16:26 | 300 | 0.7982 |
| 11/04/2025 16:26 | 100 | 0.7938 |
| 11/04/2025 16:26 | 100 | 0.7938 |
| 11/04/2025 16:26 | 500 | 0.799 |
| 11/04/2025 16:26 | 7519 | 0.7875 |
| 11/04/2025 16:26 | 100 | 0.7882 |
| 11/04/2025 16:26 | 100 | 0.79 |
| 11/04/2025 16:26 | 5 | 0.791 |
| 11/04/2025 16:26 | 50 | 0.7935 |
| 11/04/2025 16:26 | 5 | 0.7935 |
| 11/04/2025 16:26 | 27 | 0.7989 |
| 11/04/2025 16:26 | 73 | 0.7989 |
| 11/04/2025 16:26 | 50 | 0.7935 |
| 11/04/2025 16:26 | 100 | 0.7947 |
| 11/04/2025 16:26 | 15 | 0.7935 |
| 11/04/2025 16:26 | 500 | 0.7936 |
| 11/04/2025 16:26 | 100 | 0.80 |
| 11/04/2025 16:26 | 429 | 0.80 |
| 11/04/2025 16:26 | 3500 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 1500 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 200 | 0.80 |
| 11/04/2025 16:26 | 500 | 0.80 |
| 11/04/2025 16:26 | 479 | 0.80 |
| 11/04/2025 16:26 | 121 | 0.7999 |
| 11/04/2025 16:26 | 50 | 0.7997 |
| 11/04/2025 16:26 | 71 | 0.7996 |
| 11/04/2025 16:26 | 50 | 0.7996 |
| 11/04/2025 16:26 | 50 | 0.7996 |
| 11/04/2025 16:26 | 50 | 0.7996 |
| 11/04/2025 16:25 | 504 | 0.79 |
| 11/04/2025 16:25 | 800 | 0.79 |
| 11/04/2025 16:25 | 184 | 0.7917 |
| 11/04/2025 16:25 | 3373 | 0.7999 |
| 11/04/2025 16:25 | 500 | 0.7999 |
| 11/04/2025 16:25 | 2200 | 0.7999 |
| 11/04/2025 16:25 | 500 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7999 |
| 11/04/2025 16:25 | 817 | 0.7999 |
| 11/04/2025 16:25 | 5 | 0.7999 |
| 11/04/2025 16:25 | 444 | 0.7999 |
| 11/04/2025 16:25 | 600 | 0.7999 |
| 11/04/2025 16:25 | 3373 | 0.80 |
| 11/04/2025 16:25 | 500 | 0.80 |
| 11/04/2025 16:25 | 2200 | 0.80 |
| 11/04/2025 16:25 | 500 | 0.80 |
| 11/04/2025 16:25 | 100 | 0.80 |
| 11/04/2025 16:25 | 817 | 0.80 |
| 11/04/2025 16:25 | 5 | 0.80 |
| 11/04/2025 16:25 | 444 | 0.80 |
| 11/04/2025 16:25 | 600 | 0.80 |
| 11/04/2025 16:25 | 120 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7994 |
| 11/04/2025 16:25 | 100 | 0.7984 |
| 11/04/2025 16:25 | 131 | 0.7984 |
| 11/04/2025 16:25 | 400 | 0.797 |
| 11/04/2025 16:25 | 100 | 0.7999 |
| 11/04/2025 16:25 | 300 | 0.7994 |
| 11/04/2025 16:25 | 110 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7999 |
| 11/04/2025 16:25 | 203 | 0.80 |
| 11/04/2025 16:25 | 5 | 0.80 |
| 11/04/2025 16:25 | 121 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7984 |
| 11/04/2025 16:25 | 71 | 0.7935 |
| 11/04/2025 16:25 | 400 | 0.7932 |
| 11/04/2025 16:25 | 102 | 0.7891 |
| 11/04/2025 16:25 | 100 | 0.7899 |
| 11/04/2025 16:25 | 100 | 0.7907 |
| 11/04/2025 16:25 | 247 | 0.7955 |
| 11/04/2025 16:25 | 100 | 0.7965 |
| 11/04/2025 16:25 | 5 | 0.7997 |
| 11/04/2025 16:25 | 141 | 0.7996 |
| 11/04/2025 16:25 | 400 | 0.7975 |
| 11/04/2025 16:25 | 47 | 0.7935 |
| 11/04/2025 16:25 | 986 | 0.7935 |
| 11/04/2025 16:25 | 101 | 0.7934 |
| 11/04/2025 16:25 | 100 | 0.7927 |
| 11/04/2025 16:25 | 100 | 0.7921 |
| 11/04/2025 16:25 | 380 | 0.7912 |
| 11/04/2025 16:25 | 635 | 0.7935 |
| 11/04/2025 16:25 | 144 | 0.7934 |
| 11/04/2025 16:25 | 47 | 0.7917 |
| 11/04/2025 16:25 | 822 | 0.7882 |
| 11/04/2025 16:25 | 600 | 0.7876 |
| 11/04/2025 16:25 | 105 | 0.7876 |
| 11/04/2025 16:25 | 70 | 0.7875 |
| 11/04/2025 16:25 | 70 | 0.7875 |
| 11/04/2025 16:25 | 300 | 0.7875 |
| 11/04/2025 16:25 | 6000 | 0.7876 |
| 11/04/2025 16:25 | 337 | 0.7882 |
| 11/04/2025 16:25 | 20 | 0.7912 |
| 11/04/2025 16:25 | 2200 | 0.7876 |
| 11/04/2025 16:25 | 7800 | 0.7875 |
| 11/04/2025 16:25 | 1577 | 0.7875 |
| 11/04/2025 16:25 | 100 | 0.79 |
| 11/04/2025 16:25 | 100 | 0.790001 |
| 11/04/2025 16:25 | 57 | 0.79 |
| 11/04/2025 16:25 | 500 | 0.79 |
| 11/04/2025 16:25 | 50 | 0.79 |
| 11/04/2025 16:25 | 300 | 0.79 |
| 11/04/2025 16:25 | 200 | 0.7905 |
| 11/04/2025 16:25 | 100 | 0.7908 |
| 11/04/2025 16:25 | 94 | 0.791 |
| 11/04/2025 16:25 | 100 | 0.791 |
| 11/04/2025 16:25 | 5 | 0.7925 |
| 11/04/2025 16:25 | 272 | 0.7935 |
| 11/04/2025 16:25 | 200 | 0.7935 |
| 11/04/2025 16:25 | 1325 | 0.7935 |
| 11/04/2025 16:25 | 13 | 0.7935 |
| 11/04/2025 16:25 | 3058 | 0.7935 |
| 11/04/2025 16:25 | 100 | 0.7936 |
| 11/04/2025 16:25 | 23 | 0.7936 |
| 11/04/2025 16:25 | 100 | 0.7936 |
| 11/04/2025 16:25 | 400 | 0.794 |
| 11/04/2025 16:25 | 1000 | 0.7936 |
| 11/04/2025 16:25 | 2 | 0.7999 |
| 11/04/2025 16:25 | 75 | 0.7999 |
| 11/04/2025 16:25 | 1 | 0.7941 |
| 11/04/2025 16:25 | 118 | 0.7935 |
| 11/04/2025 16:25 | 70 | 0.7936 |
| 11/04/2025 16:25 | 17 | 0.80 |
| 11/04/2025 16:25 | 75 | 0.7935 |
| 11/04/2025 16:25 | 4181 | 0.7936 |
| 11/04/2025 16:25 | 350 | 0.7935 |
| 11/04/2025 16:25 | 112 | 0.7935 |
| 11/04/2025 16:25 | 189 | 0.7935 |
| 11/04/2025 16:25 | 100 | 0.7936 |
| 11/04/2025 16:25 | 11 | 0.7941 |
| 11/04/2025 16:25 | 100 | 0.7941 |
| 11/04/2025 16:25 | 100 | 0.7936 |
| 11/04/2025 16:25 | 200 | 0.7935 |
| 11/04/2025 16:25 | 56 | 0.80 |
| 11/04/2025 16:25 | 81 | 0.7999 |
| 11/04/2025 16:25 | 210 | 0.7935 |
| 11/04/2025 16:25 | 400 | 0.7956 |
| 11/04/2025 16:25 | 2000 | 0.7999 |
| 11/04/2025 16:25 | 500 | 0.80 |
| 11/04/2025 16:25 | 12 | 0.7947 |
| 11/04/2025 16:25 | 131 | 0.794 |
| 11/04/2025 16:25 | 12 | 0.7947 |
| 11/04/2025 16:25 | 423 | 0.80 |
| 11/04/2025 16:25 | 500 | 0.80 |
| 11/04/2025 16:25 | 2623 | 0.80 |
| 11/04/2025 16:25 | 500 | 0.80 |
| 11/04/2025 16:25 | 77 | 0.7999 |
| 11/04/2025 16:25 | 300 | 0.80 |
| 11/04/2025 16:25 | 77 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7935 |
| 11/04/2025 16:25 | 52 | 0.80 |
| 11/04/2025 16:25 | 97 | 0.7999 |
| 11/04/2025 16:25 | 97 | 0.7999 |
| 11/04/2025 16:25 | 100 | 0.7938 |
| 11/04/2025 16:25 | 854 | 0.7935 |
| 11/04/2025 16:25 | 483 | 0.7936 |
| 11/04/2025 16:25 | 15 | 0.7935 |
| 11/04/2025 16:25 | 300 | 0.7941 |
| 11/04/2025 16:25 | 160 | 0.80 |
| 11/04/2025 16:25 | 500 | 0.80 |
| 11/04/2025 16:25 | 70 | 0.7999 |
| 11/04/2025 16:25 | 114 | 0.7999 |
| 11/04/2025 16:25 | 485 | 0.80 |
| 11/04/2025 16:25 | 115 | 0.7999 |
| 11/04/2025 16:25 | 61 | 0.805 |
| 11/04/2025 16:25 | 70 | 0.8079 |
| 11/04/2025 16:25 | 71 | 0.8079 |
| 11/04/2025 16:25 | 11 | 0.8069 |
| 11/04/2025 16:25 | 11 | 0.8057 |
| 11/04/2025 16:25 | 11 | 0.8047 |
| 11/04/2025 16:25 | 100 | 0.8014 |
| 11/04/2025 16:25 | 100 | 0.8079 |
| 11/04/2025 16:25 | 100 | 0.8068 |
| 11/04/2025 16:25 | 400 | 0.80 |
| 11/04/2025 16:25 | 1549 | 0.80 |
| 11/04/2025 16:25 | 200 | 0.80 |
| 11/04/2025 16:25 | 451 | 0.80 |
| 11/04/2025 16:25 | 1277 | 0.80 |
| 11/04/2025 16:25 | 100 | 0.80 |
| 11/04/2025 16:25 | 60 | 0.802 |
| 11/04/2025 16:25 | 647 | 0.80 |
| 11/04/2025 16:25 | 100 | 0.80 |
| 11/04/2025 16:25 | 100 | 0.80 |
| 11/04/2025 16:25 | 100 | 0.801 |
| 11/04/2025 16:25 | 144 | 0.8013 |
| 11/04/2025 16:25 | 1200 | 0.802 |
| 11/04/2025 16:25 | 73 | 0.8055 |
| 11/04/2025 16:25 | 27 | 0.8055 |
| 11/04/2025 16:25 | 5 | 0.805 |
| 11/04/2025 16:25 | 73 | 0.8062 |
| 11/04/2025 16:25 | 70 | 0.8062 |
| 11/04/2025 16:25 | 23 | 0.8077 |
| 11/04/2025 16:25 | 100 | 0.8083 |
| 11/04/2025 16:25 | 500 | 0.8096 |
| 11/04/2025 16:25 | 100 | 0.81 |
| 11/04/2025 16:25 | 100 | 0.81 |
| 11/04/2025 16:25 | 200 | 0.81 |
| 11/04/2025 16:25 | 2176 | 0.81 |
| 11/04/2025 16:25 | 500 | 0.8104 |
| 11/04/2025 16:25 | 100 | 0.8104 |
| 11/04/2025 16:25 | 50 | 0.8104 |
| 11/04/2025 16:25 | 100 | 0.8104 |
| 11/04/2025 16:25 | 314 | 0.8104 |
| 11/04/2025 16:25 | 100 | 0.811 |
| 11/04/2025 16:25 | 100 | 0.8115 |
| 11/04/2025 16:25 | 350 | 0.812 |
| 11/04/2025 16:25 | 388 | 0.813 |
| 11/04/2025 16:25 | 98 | 0.8132 |
| 11/04/2025 16:25 | 15 | 0.814 |
| 11/04/2025 16:25 | 50 | 0.814 |
| 11/04/2025 16:25 | 700 | 0.8174 |
| 11/04/2025 16:25 | 100 | 0.82 |
| 11/04/2025 16:25 | 70 | 0.8201 |
| 11/04/2025 16:25 | 803 | 0.8214 |
| 11/04/2025 16:25 | 400 | 0.8216 |
| 11/04/2025 16:25 | 10 | 0.8214 |
| 11/04/2025 16:25 | 400 | 0.8225 |
| 11/04/2025 16:25 | 79 | 0.8214 |
| 11/04/2025 16:25 | 1 | 0.8256 |
| 11/04/2025 16:25 | 5 | 0.8214 |
| 11/04/2025 16:25 | 3918 | 0.8282 |
| 11/04/2025 16:25 | 82 | 0.8214 |
| 11/04/2025 16:25 | 3 | 0.8214 |
| 11/04/2025 16:25 | 50 | 0.8214 |
| 11/04/2025 16:25 | 3800 | 0.83 |
| 11/04/2025 16:25 | 148 | 0.8275 |
| 11/04/2025 16:25 | 100 | 0.8275 |
| 11/04/2025 16:25 | 100 | 0.8275 |
| 11/04/2025 16:25 | 100 | 0.8279 |
| 11/04/2025 16:25 | 5 | 0.8252 |
| 11/04/2025 16:25 | 70 | 0.8251 |
| 11/04/2025 16:25 | 63 | 0.825 |
| 11/04/2025 16:25 | 5 | 0.823 |
| 11/04/2025 16:25 | 159 | 0.8214 |
| 11/04/2025 16:25 | 28 | 0.8216 |
| 11/04/2025 16:25 | 450 | 0.8214 |
| 11/04/2025 16:25 | 33 | 0.8214 |
| 11/04/2025 16:25 | 2 | 0.8174 |
| 11/04/2025 16:25 | 7 | 0.8179 |
| 11/04/2025 16:25 | 165 | 0.8214 |
| 11/04/2025 16:25 | 100 | 0.8213 |
| 11/04/2025 16:25 | 200 | 0.82 |
| 11/04/2025 16:25 | 135 | 0.8198 |
| 11/04/2025 16:25 | 5 | 0.8197 |
| 11/04/2025 16:25 | 100 | 0.8196 |
| 11/04/2025 16:25 | 100 | 0.8195 |
| 11/04/2025 16:25 | 5 | 0.8189 |
| 11/04/2025 16:25 | 77 | 0.8188 |
| 11/04/2025 16:25 | 5 | 0.8188 |
| 11/04/2025 16:25 | 108 | 0.8174 |
| 11/04/2025 16:25 | 1 | 0.814 |
| 11/04/2025 16:25 | 3 | 0.814 |
| 11/04/2025 16:25 | 200 | 0.8174 |
| 11/04/2025 16:25 | 100 | 0.8173 |
| 11/04/2025 16:25 | 100 | 0.8174 |
| 11/04/2025 16:25 | 44 | 0.8172 |
| 11/04/2025 16:25 | 200 | 0.8173 |
| 11/04/2025 16:25 | 100 | 0.8173 |
| 11/04/2025 16:25 | 56 | 0.8173 |
| 11/04/2025 16:25 | 18 | 0.8174 |
| 11/04/2025 16:25 | 20 | 0.8198 |
| 11/04/2025 16:25 | 967 | 0.82 |
| 11/04/2025 16:25 | 700 | 0.82 |
| 11/04/2025 16:25 | 16 | 0.8199 |
| 11/04/2025 16:25 | 50 | 0.82 |
| 11/04/2025 16:25 | 50 | 0.8198 |
| 11/04/2025 16:25 | 67 | 0.8214 |
| 11/04/2025 16:25 | 100 | 0.8214 |
| 11/04/2025 16:25 | 727 | 0.8201 |
| 11/04/2025 16:25 | 5 | 0.8214 |
| 11/04/2025 16:25 | 554 | 0.8251 |
| 11/04/2025 16:25 | 111 | 0.8251 |
| 11/04/2025 16:25 | 129 | 0.8216 |
| 11/04/2025 16:25 | 1 | 0.8216 |
| 11/04/2025 16:25 | 4 | 0.8214 |
| 11/04/2025 16:25 | 5 | 0.8214 |
| 11/04/2025 16:25 | 232 | 0.8216 |
| 11/04/2025 16:25 | 100 | 0.8216 |
| 11/04/2025 16:25 | 421 | 0.8216 |
| 11/04/2025 16:25 | 13 | 0.8216 |
| 11/04/2025 16:25 | 1 | 0.825 |
| 11/04/2025 16:25 | 100 | 0.8216 |