Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:36:05
|
Bid
10/23/2024 -
15:08:01
|
Bid Volume |
Ask
10/23/2024 -
15:08:01
|
Ask Volume |
|---|---|---|---|---|
|
62.51
-0.85
(
-1.34% )
|
62.28
|
100 |
62.76
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:35 | 1 | 62.51 |
| 10/23/2024 14:35 | 2 | 62.3299 |
| 10/23/2024 14:34 | 1 | 62.57 |
| 10/23/2024 14:34 | 1 | 62.51 |
| 10/23/2024 14:33 | 1 | 62.51 |
| 10/23/2024 14:33 | 7 | 62.395 |
| 10/23/2024 14:33 | 1 | 62.3526 |
| 10/23/2024 14:32 | 1 | 62.44 |
| 10/23/2024 14:32 | 2 | 62.44 |
| 10/23/2024 14:32 | 2 | 62.44 |
| 10/23/2024 14:32 | 1 | 62.43 |
| 10/23/2024 14:32 | 2 | 62.43 |
| 10/23/2024 14:32 | 5 | 62.43 |
| 10/23/2024 14:32 | 1 | 62.42 |
| 10/23/2024 14:32 | 3 | 62.42 |
| 10/23/2024 14:32 | 7 | 62.42 |
| 10/23/2024 14:32 | 2 | 62.31 |
| 10/23/2024 14:32 | 4 | 62.36 |
| 10/23/2024 14:32 | 3 | 62.23 |
| 10/23/2024 14:32 | 1 | 62.36 |
| 10/23/2024 14:32 | 38 | 62.36 |
| 10/23/2024 14:32 | 2 | 62.37 |
| 10/23/2024 14:32 | 1 | 62.36 |
| 10/23/2024 14:32 | 9 | 62.36 |
| 10/23/2024 14:32 | 29 | 62.36 |
| 10/23/2024 14:32 | 103 | 62.37 |
| 10/23/2024 14:32 | 1 | 62.35 |
| 10/23/2024 14:32 | 100 | 62.35 |
| 10/23/2024 14:32 | 100 | 62.32 |
| 10/23/2024 14:32 | 9 | 62.35 |
| 10/23/2024 14:32 | 5 | 62.35 |
| 10/23/2024 14:32 | 1 | 62.35 |
| 10/23/2024 14:32 | 28 | 62.35 |
| 10/23/2024 14:32 | 1 | 62.2091 |