Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.03
-0.01
(
-0.02% )
|
54.03
|
700 |
54.09
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15282 | 54.03 |
| 09/28/2026 21:59 | 179 | 54.09 |
| 09/28/2026 21:59 | 221 | 54.10 |
| 09/28/2026 21:59 | 200 | 54.09 |
| 09/28/2026 21:59 | 100 | 54.09 |
| 09/28/2026 21:59 | 100 | 54.08 |
| 09/28/2026 21:59 | 2 | 54.06 |
| 09/28/2026 21:59 | 1 | 54.055 |
| 09/28/2026 21:59 | 5 | 54.055 |
| 09/28/2026 21:59 | 5 | 54.055 |
| 09/28/2026 21:59 | 10 | 54.055 |
| 09/28/2026 21:59 | 5 | 54.055 |
| 09/28/2026 21:59 | 10 | 54.07 |
| 09/28/2026 21:59 | 1 | 54.07 |
| 09/28/2026 21:59 | 1 | 54.07 |
| 09/28/2026 21:59 | 7 | 54.07 |
| 09/28/2026 21:59 | 15 | 54.02 |
| 09/28/2026 21:59 | 5 | 54.02 |
| 09/28/2026 21:59 | 25 | 54.02 |
| 09/28/2026 21:59 | 1 | 54.06 |
| 09/28/2026 21:59 | 116 | 54.00 |
| 09/28/2026 21:59 | 75 | 54.00 |
| 09/28/2026 21:59 | 99 | 54.00 |
| 09/28/2026 21:59 | 1 | 54.00 |
| 09/28/2026 21:59 | 25 | 54.00 |
| 09/28/2026 21:59 | 75 | 54.00 |
| 09/28/2026 21:59 | 25 | 54.00 |
| 09/28/2026 21:59 | 100 | 54.00 |
| 09/28/2026 21:59 | 4 | 54.07 |
| 09/28/2026 21:59 | 17 | 54.00 |
| 09/28/2026 21:59 | 100 | 54.00 |
| 09/28/2026 21:59 | 12 | 54.00 |
| 09/28/2026 21:59 | 100 | 54.00 |
| 09/28/2026 21:59 | 12 | 54.00 |
| 09/28/2026 21:59 | 94 | 54.00 |
| 09/28/2026 21:59 | 6 | 54.00 |
| 09/28/2026 21:59 | 17 | 54.00 |
| 09/28/2026 21:59 | 4 | 54.00 |
| 09/28/2026 21:59 | 96 | 54.00 |
| 09/28/2026 21:59 | 1 | 54.00 |
| 09/28/2026 21:59 | 13 | 54.00 |
| 09/28/2026 21:59 | 96 | 54.00 |
| 09/28/2026 21:59 | 2 | 54.00 |
| 09/28/2026 21:59 | 2 | 54.00 |
| 09/28/2026 21:59 | 87 | 54.00 |
| 09/28/2026 21:59 | 4 | 54.00 |
| 09/28/2026 21:59 | 9 | 54.00 |
| 09/28/2026 21:59 | 7 | 54.00 |
| 09/28/2026 21:59 | 100 | 53.98 |
| 09/28/2026 21:59 | 16 | 54.00 |
| 09/28/2026 21:59 | 68 | 54.00 |
| 09/28/2026 21:59 | 1 | 53.99 |
| 09/28/2026 21:59 | 100 | 54.00 |
| 09/28/2026 21:59 | 20 | 53.99 |
| 09/28/2026 21:59 | 75 | 53.97 |
| 09/28/2026 21:59 | 19 | 53.98 |
| 09/28/2026 21:59 | 100 | 53.98 |
| 09/28/2026 21:59 | 2 | 53.98 |
| 09/28/2026 21:59 | 1 | 53.98 |
| 09/28/2026 21:59 | 100 | 53.98 |
| 09/28/2026 21:59 | 100 | 54.00 |
| 09/28/2026 21:59 | 23 | 54.00 |
| 09/28/2026 21:59 | 100 | 54.00 |
| 09/28/2026 21:58 | 9 | 53.97 |
| 09/28/2026 21:58 | 100 | 53.97 |
| 09/28/2026 21:58 | 2 | 54.00 |
| 09/28/2026 21:58 | 2 | 54.00 |
| 09/28/2026 21:58 | 27 | 54.00 |
| 09/28/2026 21:58 | 69 | 54.00 |
| 09/28/2026 21:58 | 31 | 54.00 |
| 09/28/2026 21:58 | 9 | 53.99 |
| 09/28/2026 21:58 | 17 | 53.99 |
| 09/28/2026 21:58 | 2 | 53.99 |
| 09/28/2026 21:58 | 100 | 53.99 |
| 09/28/2026 21:58 | 81 | 53.99 |
| 09/28/2026 21:58 | 8 | 53.99 |
| 09/28/2026 21:58 | 8 | 53.99 |
| 09/28/2026 21:58 | 2 | 53.99 |
| 09/28/2026 21:58 | 2 | 53.99 |
| 09/28/2026 21:58 | 2 | 53.99 |
| 09/28/2026 21:58 | 2 | 53.99 |
| 09/28/2026 21:58 | 14 | 53.99 |
| 09/28/2026 21:58 | 19 | 53.99 |
| 09/28/2026 21:58 | 49 | 53.99 |
| 09/28/2026 21:58 | 32 | 53.99 |
| 09/28/2026 21:58 | 100 | 53.99 |
| 09/28/2026 21:58 | 11 | 53.98 |
| 09/28/2026 21:58 | 11 | 53.98 |
| 09/28/2026 21:58 | 14 | 53.98 |
| 09/28/2026 21:58 | 23 | 53.98 |
| 09/28/2026 21:58 | 59 | 53.95 |
| 09/28/2026 21:58 | 59 | 53.95 |
| 09/28/2026 21:58 | 100 | 53.94 |
| 09/28/2026 21:57 | 6 | 53.91 |
| 09/28/2026 21:57 | 50 | 53.91 |
| 09/28/2026 21:57 | 27 | 53.92 |
| 09/28/2026 21:57 | 28 | 53.92 |
| 09/28/2026 21:57 | 11 | 53.91 |
| 09/28/2026 21:57 | 47 | 53.97 |
| 09/28/2026 21:57 | 1 | 53.97 |
| 09/28/2026 21:55 | 10 | 53.86 |
| 09/28/2026 21:55 | 12 | 53.86 |
| 09/28/2026 21:55 | 53 | 53.86 |
| 09/28/2026 21:55 | 47 | 53.86 |
| 09/28/2026 21:55 | 5 | 53.97 |
| 09/28/2026 21:55 | 100 | 53.915 |
| 09/28/2026 21:55 | 12 | 53.92 |
| 09/28/2026 21:55 | 22 | 53.92 |
| 09/28/2026 21:55 | 44 | 53.92 |
| 09/28/2026 21:55 | 22 | 53.92 |
| 09/28/2026 21:55 | 60 | 53.91 |
| 09/28/2026 21:55 | 21 | 53.91 |
| 09/28/2026 21:55 | 10 | 53.91 |
| 09/28/2026 21:55 | 100 | 53.91 |
| 09/28/2026 21:55 | 2 | 53.91 |
| 09/28/2026 21:55 | 2 | 53.91 |
| 09/28/2026 21:55 | 2 | 53.91 |
| 09/28/2026 21:55 | 100 | 53.91 |
| 09/28/2026 21:55 | 100 | 53.88 |
| 09/28/2026 21:54 | 2 | 53.81 |
| 09/28/2026 21:54 | 100 | 53.81 |
| 09/28/2026 21:54 | 3 | 53.82 |
| 09/28/2026 21:54 | 19 | 53.82 |
| 09/28/2026 21:54 | 1 | 53.82 |
| 09/28/2026 21:54 | 10 | 53.82 |
| 09/28/2026 21:54 | 6 | 53.82 |
| 09/28/2026 21:54 | 11 | 53.82 |
| 09/28/2026 21:54 | 24 | 53.83 |
| 09/28/2026 21:54 | 17 | 53.83 |
| 09/28/2026 21:54 | 1 | 53.90 |
| 09/28/2026 21:54 | 1 | 53.90 |
| 09/28/2026 21:54 | 4 | 53.90 |
| 09/28/2026 21:54 | 4 | 53.90 |
| 09/28/2026 21:54 | 1 | 53.90 |
| 09/28/2026 21:54 | 22 | 53.90 |
| 09/28/2026 21:54 | 21 | 53.89 |
| 09/28/2026 21:54 | 81 | 53.82 |
| 09/28/2026 21:54 | 5 | 53.83 |
| 09/28/2026 21:54 | 14 | 53.84 |
| 09/28/2026 21:54 | 1 | 53.90 |
| 09/28/2026 21:54 | 5 | 53.91 |
| 09/28/2026 21:53 | 5 | 53.91 |
| 09/28/2026 21:53 | 5 | 53.93 |
| 09/28/2026 21:53 | 10 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 5 | 53.86 |
| 09/28/2026 21:53 | 25 | 53.86 |
| 09/28/2026 21:51 | 4 | 53.82 |
| 09/28/2026 21:50 | 25 | 53.805 |
| 09/28/2026 21:48 | 22 | 53.73 |
| 09/28/2026 21:48 | 23 | 53.73 |
| 09/28/2026 21:48 | 23 | 53.73 |
| 09/28/2026 21:48 | 1 | 53.73 |
| 09/28/2026 21:46 | 23 | 53.73 |
| 09/28/2026 21:46 | 4 | 53.73 |
| 09/28/2026 21:46 | 1 | 53.73 |
| 09/28/2026 21:44 | 22 | 53.84 |
| 09/28/2026 21:44 | 1 | 53.89 |
| 09/28/2026 21:43 | 6 | 53.85 |
| 09/28/2026 21:42 | 1 | 53.75 |
| 09/28/2026 21:42 | 52 | 53.75 |
| 09/28/2026 21:30 | 14 | 53.88 |
| 09/28/2026 21:30 | 14 | 53.83 |
| 09/28/2026 21:30 | 42 | 53.80 |
| 09/28/2026 21:30 | 99 | 53.80 |
| 09/28/2026 21:30 | 1 | 53.80 |
| 09/28/2026 21:30 | 16 | 53.82 |
| 09/28/2026 21:29 | 1 | 53.94 |
| 09/28/2026 21:29 | 5 | 53.94 |
| 09/28/2026 21:28 | 1 | 53.91 |
| 09/28/2026 21:27 | 1 | 53.89 |
| 09/28/2026 21:26 | 1 | 53.87 |
| 09/28/2026 21:26 | 1 | 53.87 |
| 09/28/2026 21:26 | 96 | 53.87 |
| 09/28/2026 21:26 | 4 | 53.87 |
| 09/28/2026 21:26 | 98 | 53.83 |
| 09/28/2026 21:26 | 1 | 53.83 |
| 09/28/2026 21:25 | 1 | 53.78 |
| 09/28/2026 21:24 | 6 | 53.83 |
| 09/28/2026 21:24 | 1 | 53.83 |
| 09/28/2026 21:23 | 9 | 53.83 |
| 09/28/2026 21:23 | 10 | 53.81 |
| 09/28/2026 21:23 | 66 | 53.77 |
| 09/28/2026 21:23 | 25 | 53.77 |
| 09/28/2026 21:23 | 100 | 53.77 |
| 09/28/2026 21:23 | 100 | 53.77 |
| 09/28/2026 21:23 | 9 | 53.77 |
| 09/28/2026 21:23 | 2 | 53.77 |
| 09/28/2026 21:22 | 1 | 53.77 |
| 09/28/2026 21:20 | 16 | 53.73 |
| 09/28/2026 21:20 | 1 | 53.73 |
| 09/28/2026 21:20 | 78 | 53.74 |
| 09/28/2026 21:20 | 22 | 53.74 |
| 09/28/2026 21:20 | 7 | 53.77 |
| 09/28/2026 21:18 | 16 | 53.77 |
| 09/28/2026 21:14 | 3 | 53.77 |
| 09/28/2026 21:02 | 68 | 53.59 |
| 09/28/2026 21:02 | 100 | 53.70 |
| 09/28/2026 21:02 | 1 | 53.71 |
| 09/28/2026 21:02 | 10 | 53.71 |
| 09/28/2026 21:02 | 19 | 53.71 |
| 09/28/2026 21:02 | 10 | 53.71 |
| 09/28/2026 21:02 | 40 | 53.72 |
| 09/28/2026 21:02 | 40 | 53.72 |
| 09/28/2026 21:02 | 100 | 53.74 |
| 09/28/2026 20:42 | 51 | 53.92 |
| 09/28/2026 20:42 | 19 | 53.88 |
| 09/28/2026 20:42 | 1 | 53.88 |
| 09/28/2026 20:40 | 1 | 53.79 |
| 09/28/2026 20:40 | 19 | 53.80 |
| 09/28/2026 20:40 | 19 | 53.80 |
| 09/28/2026 20:40 | 7 | 53.80 |
| 09/28/2026 20:40 | 11 | 53.83 |
| 09/28/2026 20:40 | 100 | 53.85 |
| 09/28/2026 20:40 | 16 | 53.87 |
| 09/28/2026 20:40 | 5 | 53.87 |
| 09/28/2026 20:40 | 50 | 53.87 |
| 09/28/2026 20:40 | 50 | 53.87 |
| 09/28/2026 20:36 | 9 | 53.94 |
| 09/28/2026 20:36 | 1 | 53.94 |
| 09/28/2026 20:33 | 5 | 53.93 |
| 09/28/2026 20:30 | 10 | 53.93 |
| 09/28/2026 20:28 | 1 | 53.90 |
| 09/28/2026 20:28 | 1 | 53.90 |
| 09/28/2026 20:28 | 100 | 53.90 |
| 09/28/2026 20:27 | 20 | 53.93 |
| 09/28/2026 20:25 | 10 | 53.90 |
| 09/28/2026 20:23 | 1 | 53.90 |
| 09/28/2026 20:23 | 2 | 53.92 |
| 09/28/2026 20:23 | 7 | 53.92 |
| 09/28/2026 20:23 | 1 | 53.92 |
| 09/28/2026 20:23 | 10 | 53.91 |
| 09/28/2026 20:23 | 100 | 53.90 |
| 09/28/2026 20:23 | 9 | 53.90 |
| 09/28/2026 20:23 | 1 | 53.90 |
| 09/28/2026 20:23 | 46 | 53.90 |
| 09/28/2026 20:23 | 13 | 53.90 |
| 09/28/2026 20:23 | 100 | 53.89 |
| 09/28/2026 20:23 | 100 | 53.89 |
| 09/28/2026 20:23 | 20 | 53.89 |
| 09/28/2026 20:23 | 38 | 53.88 |
| 09/28/2026 20:23 | 10 | 53.88 |
| 09/28/2026 20:23 | 29 | 53.88 |
| 09/28/2026 20:22 | 2 | 53.87 |
| 09/28/2026 20:21 | 2 | 53.86 |
| 09/28/2026 20:21 | 2 | 53.85 |
| 09/28/2026 20:21 | 2 | 53.85 |
| 09/28/2026 20:21 | 199 | 53.85 |
| 09/28/2026 20:16 | 10 | 53.80 |
| 09/28/2026 20:16 | 3 | 53.80 |
| 09/28/2026 20:16 | 1 | 53.80 |
| 09/28/2026 20:15 | 82 | 53.85 |
| 09/28/2026 20:11 | 59 | 53.85 |
| 09/28/2026 20:09 | 6 | 53.85 |
| 09/28/2026 20:06 | 1 | 53.765 |
| 09/28/2026 19:59 | 2 | 53.57 |
| 09/28/2026 19:21 | 1 | 53.68 |
| 09/28/2026 19:21 | 1 | 53.68 |
| 09/28/2026 19:12 | 28 | 53.90 |
| 09/28/2026 19:12 | 13 | 53.79 |
| 09/28/2026 19:11 | 1 | 53.98 |
| 09/28/2026 19:11 | 1 | 53.835 |
| 09/28/2026 19:11 | 1 | 53.98 |
| 09/28/2026 19:11 | 100 | 53.99 |
| 09/28/2026 19:11 | 100 | 53.98 |
| 09/28/2026 19:11 | 1 | 53.91 |
| 09/28/2026 18:56 | 8 | 53.53 |
| 09/28/2026 18:56 | 18 | 53.56 |
| 09/28/2026 18:56 | 7 | 53.58 |
| 09/28/2026 18:56 | 93 | 53.58 |
| 09/28/2026 18:56 | 7 | 53.60 |
| 09/28/2026 18:54 | 1 | 53.59 |
| 09/28/2026 18:54 | 1 | 53.58 |
| 09/28/2026 18:54 | 1 | 53.58 |
| 09/28/2026 18:54 | 2 | 53.56 |
| 09/28/2026 18:48 | 36 | 53.54 |
| 09/28/2026 18:48 | 14 | 53.54 |
| 09/28/2026 18:48 | 99 | 53.77 |
| 09/28/2026 18:38 | 100 | 53.81 |
| 09/28/2026 18:38 | 1 | 53.81 |
| 09/28/2026 18:27 | 36 | 53.97 |
| 09/28/2026 18:27 | 2 | 54.02 |
| 09/28/2026 18:26 | 86 | 54.06 |
| 09/28/2026 18:26 | 14 | 54.06 |
| 09/28/2026 18:26 | 32 | 54.03 |
| 09/28/2026 18:26 | 18 | 54.03 |
| 09/28/2026 18:26 | 38 | 54.01 |
| 09/28/2026 18:26 | 29 | 54.00 |
| 09/28/2026 18:26 | 35 | 54.00 |
| 09/28/2026 18:26 | 37 | 54.00 |
| 09/28/2026 18:26 | 8 | 54.00 |
| 09/28/2026 18:26 | 29 | 53.99 |
| 09/28/2026 18:26 | 1 | 53.99 |
| 09/28/2026 18:26 | 71 | 53.99 |
| 09/28/2026 18:26 | 30 | 53.98 |
| 09/28/2026 18:26 | 1 | 53.98 |
| 09/28/2026 18:26 | 10 | 53.98 |
| 09/28/2026 18:26 | 30 | 53.94 |
| 09/28/2026 18:26 | 20 | 53.94 |
| 09/28/2026 18:25 | 58 | 53.90 |
| 09/28/2026 18:25 | 42 | 53.90 |
| 09/28/2026 18:25 | 54 | 53.88 |
| 09/28/2026 18:25 | 38 | 53.88 |
| 09/28/2026 18:25 | 45 | 53.87 |
| 09/28/2026 18:25 | 4 | 53.87 |
| 09/28/2026 18:25 | 1 | 53.87 |
| 09/28/2026 18:25 | 1 | 53.86 |
| 09/28/2026 18:25 | 5 | 53.86 |
| 09/28/2026 18:24 | 17 | 53.85 |
| 09/28/2026 18:24 | 15 | 53.85 |
| 09/28/2026 18:24 | 6 | 53.85 |
| 09/28/2026 18:24 | 6 | 53.85 |
| 09/28/2026 18:24 | 100 | 53.85 |
| 09/28/2026 18:24 | 33 | 53.85 |
| 09/28/2026 18:24 | 50 | 53.84 |
| 09/28/2026 18:24 | 1 | 53.83 |
| 09/28/2026 18:24 | 1 | 53.79 |
| 09/28/2026 18:23 | 1 | 53.79 |
| 09/28/2026 18:21 | 49 | 53.82 |
| 09/28/2026 18:20 | 1 | 53.76 |
| 09/28/2026 18:20 | 17 | 53.75 |
| 09/28/2026 18:16 | 13 | 53.75 |
| 09/28/2026 18:16 | 10 | 53.74 |
| 09/28/2026 18:16 | 10 | 53.75 |
| 09/28/2026 18:16 | 1 | 53.73 |
| 09/28/2026 18:16 | 1 | 53.72 |
| 09/28/2026 18:16 | 1 | 53.72 |
| 09/28/2026 18:16 | 1 | 53.72 |
| 09/28/2026 18:16 | 99 | 53.72 |
| 09/28/2026 18:16 | 100 | 53.71 |
| 09/28/2026 18:16 | 1 | 53.72 |
| 09/28/2026 18:16 | 100 | 53.71 |
| 09/28/2026 18:15 | 17 | 53.68 |
| 09/28/2026 18:09 | 1 | 53.70 |
| 09/28/2026 18:07 | 8 | 53.67 |
| 09/28/2026 18:06 | 94 | 53.69 |
| 09/28/2026 18:06 | 6 | 53.57 |
| 09/28/2026 18:06 | 6 | 53.59 |
| 09/28/2026 18:06 | 59 | 53.70 |
| 09/28/2026 18:06 | 19 | 53.67 |
| 09/28/2026 18:06 | 19 | 53.67 |
| 09/28/2026 18:06 | 100 | 53.67 |
| 09/28/2026 18:06 | 44 | 53.64 |
| 09/28/2026 18:01 | 9 | 53.62 |
| 09/28/2026 18:01 | 32 | 53.62 |
| 09/28/2026 17:57 | 48 | 53.56 |
| 09/28/2026 17:56 | 9 | 53.51 |
| 09/28/2026 17:55 | 1 | 53.59 |
| 09/28/2026 17:55 | 9 | 53.59 |
| 09/28/2026 17:54 | 24 | 53.61 |
| 09/28/2026 17:54 | 50 | 53.56 |
| 09/28/2026 17:51 | 2 | 53.56 |
| 09/28/2026 17:51 | 100 | 53.56 |
| 09/28/2026 17:51 | 68 | 53.55 |
| 09/28/2026 17:51 | 32 | 53.55 |
| 09/28/2026 17:51 | 30 | 53.55 |
| 09/28/2026 17:51 | 1 | 53.55 |
| 09/28/2026 17:51 | 100 | 53.55 |
| 09/28/2026 17:51 | 100 | 53.54 |
| 09/28/2026 17:50 | 1 | 53.41 |
| 09/28/2026 17:50 | 1 | 53.41 |
| 09/28/2026 17:50 | 31 | 53.54 |
| 09/28/2026 17:50 | 100 | 53.48 |
| 09/28/2026 17:49 | 19 | 53.35 |
| 09/28/2026 17:48 | 1 | 53.40 |
| 09/28/2026 17:48 | 1 | 53.40 |
| 09/28/2026 17:48 | 87 | 53.40 |
| 09/28/2026 17:48 | 13 | 53.40 |
| 09/28/2026 17:48 | 100 | 53.41 |
| 09/28/2026 17:48 | 25 | 53.54 |
| 09/28/2026 17:32 | 1 | 53.37 |
| 09/28/2026 17:32 | 50 | 53.53 |
| 09/28/2026 17:29 | 20 | 53.46 |
| 09/28/2026 17:19 | 20 | 53.37 |
| 09/28/2026 17:12 | 1 | 53.48 |
| 09/28/2026 17:06 | 2 | 53.49 |
| 09/28/2026 17:03 | 1 | 53.50 |
| 09/28/2026 17:02 | 1 | 53.53 |
| 09/28/2026 16:50 | 1 | 53.96 |
| 09/28/2026 16:38 | 10 | 53.96 |
| 09/28/2026 16:36 | 10 | 54.04 |
| 09/28/2026 16:35 | 2 | 54.03 |
| 09/28/2026 16:28 | 3 | 53.90 |
| 09/28/2026 16:28 | 2 | 54.02 |
| 09/28/2026 16:28 | 100 | 53.91 |
| 09/28/2026 16:28 | 93 | 53.91 |
| 09/28/2026 16:28 | 107 | 53.91 |
| 09/28/2026 16:28 | 100 | 53.92 |
| 09/28/2026 16:28 | 100 | 53.93 |
| 09/28/2026 16:28 | 100 | 53.95 |
| 09/28/2026 16:28 | 50 | 53.96 |
| 09/28/2026 16:28 | 50 | 53.96 |
| 09/28/2026 16:18 | 2 | 54.07 |
| 09/28/2026 16:18 | 3 | 54.00 |
| 09/28/2026 16:18 | 14 | 53.97 |
| 09/28/2026 16:18 | 100 | 53.89 |
| 09/28/2026 16:18 | 25 | 53.86 |
| 09/28/2026 16:17 | 43 | 53.86 |
| 09/28/2026 16:17 | 51 | 53.86 |
| 09/28/2026 16:17 | 6 | 53.86 |
| 09/28/2026 16:17 | 100 | 54.01 |
| 09/28/2026 16:17 | 10 | 54.01 |
| 09/28/2026 16:17 | 100 | 54.01 |
| 09/28/2026 16:16 | 34 | 53.92 |
| 09/28/2026 16:11 | 100 | 54.04 |
| 09/28/2026 16:11 | 100 | 54.10 |
| 09/28/2026 16:11 | 100 | 54.05 |
| 09/28/2026 16:07 | 3 | 54.01 |
| 09/28/2026 16:07 | 1 | 54.14 |
| 09/28/2026 16:07 | 1 | 54.14 |
| 09/28/2026 16:07 | 1 | 54.14 |
| 09/28/2026 16:07 | 3 | 54.13 |
| 09/28/2026 16:07 | 3 | 54.13 |
| 09/28/2026 16:07 | 6 | 54.09 |
| 09/28/2026 16:07 | 6 | 54.09 |
| 09/28/2026 16:07 | 6 | 54.09 |
| 09/28/2026 16:07 | 3 | 54.09 |
| 09/28/2026 16:07 | 6 | 54.09 |
| 09/28/2026 16:07 | 3 | 54.09 |
| 09/28/2026 16:07 | 6 | 54.09 |
| 09/28/2026 16:03 | 1 | 53.94 |
| 09/28/2026 16:03 | 1 | 53.91 |
| 09/28/2026 16:03 | 2 | 53.91 |
| 09/28/2026 16:03 | 4 | 53.91 |
| 09/28/2026 16:03 | 3 | 53.87 |
| 09/28/2026 16:03 | 7 | 53.87 |
| 09/28/2026 15:56 | 2 | 53.80 |
| 09/28/2026 15:54 | 100 | 53.71 |
| 09/28/2026 15:54 | 98 | 53.77 |
| 09/28/2026 15:52 | 1 | 53.68 |
| 09/28/2026 15:40 | 1 | 53.68 |
| 09/28/2026 15:39 | 1 | 53.73 |
| 09/28/2026 15:34 | 1 | 53.90 |
| 09/28/2026 15:34 | 50 | 54.00 |
| 09/28/2026 15:32 | 25 | 54.02 |
| 09/28/2026 15:32 | 50 | 54.22 |
| 09/28/2026 15:32 | 36 | 53.76 |
| 09/28/2026 15:32 | 5 | 53.76 |
| 09/28/2026 15:32 | 4 | 53.80 |
| 09/28/2026 15:32 | 2 | 53.81 |
| 09/28/2026 15:32 | 6 | 54.03 |
| 09/28/2026 15:32 | 88 | 54.03 |
| 09/28/2026 15:32 | 6 | 54.01 |
| 09/28/2026 15:32 | 94 | 54.01 |
| 09/28/2026 15:31 | 70 | 53.71 |
| 09/28/2026 15:31 | 28 | 53.71 |
| 09/28/2026 15:31 | 14 | 53.97 |
| 09/28/2026 15:30 | 100 | 53.49 |
| 09/28/2026 15:30 | 100 | 53.49 |
| 09/28/2026 15:30 | 100 | 53.49 |
| 09/28/2026 15:30 | 100 | 53.49 |
| 09/28/2026 15:30 | 100 | 53.49 |
| 09/28/2026 15:30 | 18 | 53.40 |
| 09/28/2026 15:30 | 14 | 53.82 |
| 09/28/2026 15:30 | 37 | 53.82 |
| 09/28/2026 15:30 | 142 | 53.80 |
| 09/28/2026 15:30 | 142 | 53.80 |