Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:33:37
|
Bid
07/01/2025 -
21:35:48
|
Bid Volume |
Ask
07/01/2025 -
21:35:48
|
Ask Volume |
|---|---|---|---|---|
|
46.30
+1.84
(
+4.14% )
|
46.14
|
200 |
46.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:33 | 28 | 46.30 |
| 07/01/2025 15:33 | 1 | 46.32 |
| 07/01/2025 15:33 | 15 | 46.33 |
| 07/01/2025 15:33 | 96 | 46.33 |
| 07/01/2025 15:33 | 100 | 46.32 |
| 07/01/2025 15:33 | 11 | 46.33 |
| 07/01/2025 15:33 | 9 | 46.33 |
| 07/01/2025 15:33 | 1 | 46.33 |
| 07/01/2025 15:33 | 2 | 46.34 |
| 07/01/2025 15:33 | 7 | 46.34 |
| 07/01/2025 15:33 | 1 | 46.34 |
| 07/01/2025 15:33 | 2 | 46.52 |
| 07/01/2025 15:33 | 6 | 46.37 |
| 07/01/2025 15:33 | 25 | 46.36 |
| 07/01/2025 15:33 | 5 | 46.36 |
| 07/01/2025 15:33 | 10 | 46.36 |
| 07/01/2025 15:33 | 1 | 46.36 |
| 07/01/2025 15:33 | 5 | 46.36 |
| 07/01/2025 15:33 | 21 | 46.36 |
| 07/01/2025 15:33 | 5 | 46.38 |
| 07/01/2025 15:33 | 85 | 46.36 |
| 07/01/2025 15:33 | 21 | 46.38 |
| 07/01/2025 15:33 | 5 | 46.38 |
| 07/01/2025 15:33 | 3 | 46.36 |
| 07/01/2025 15:33 | 5 | 46.36 |
| 07/01/2025 15:33 | 8 | 46.37 |
| 07/01/2025 15:33 | 1 | 46.37 |
| 07/01/2025 15:33 | 12 | 46.37 |
| 07/01/2025 15:33 | 30 | 46.37 |
| 07/01/2025 15:33 | 29 | 46.38 |
| 07/01/2025 15:33 | 50 | 46.40 |
| 07/01/2025 15:33 | 50 | 46.41 |
| 07/01/2025 15:33 | 6 | 46.41 |
| 07/01/2025 15:33 | 1 | 46.405 |
| 07/01/2025 15:33 | 2 | 46.5247 |
| 07/01/2025 15:32 | 3 | 46.4794 |
| 07/01/2025 15:32 | 2 | 46.7499 |
| 07/01/2025 15:32 | 3 | 46.493 |
| 07/01/2025 15:31 | 2 | 46.4149 |
| 07/01/2025 15:30 | 2 | 46.4148 |
| 07/01/2025 15:30 | 5 | 46.4147 |
| 07/01/2025 15:30 | 2 | 46.4147 |
| 07/01/2025 15:29 | 20 | 46.48 |
| 07/01/2025 15:29 | 37 | 46.48 |
| 07/01/2025 15:29 | 12 | 46.48 |
| 07/01/2025 15:29 | 36 | 46.47 |
| 07/01/2025 15:29 | 2 | 46.46 |
| 07/01/2025 15:29 | 2 | 46.45 |
| 07/01/2025 15:29 | 2 | 46.45 |
| 07/01/2025 15:29 | 2 | 46.45 |
| 07/01/2025 15:29 | 2 | 46.47 |
| 07/01/2025 15:29 | 11 | 46.46 |
| 07/01/2025 15:29 | 3 | 46.45 |
| 07/01/2025 15:29 | 8 | 46.44 |
| 07/01/2025 15:29 | 2 | 46.44 |
| 07/01/2025 15:29 | 5 | 46.44 |
| 07/01/2025 15:29 | 1 | 46.44 |
| 07/01/2025 15:29 | 2 | 46.44 |
| 07/01/2025 15:29 | 3 | 46.44 |
| 07/01/2025 15:29 | 60 | 46.36 |
| 07/01/2025 15:29 | 2000 | 46.4125 |
| 07/01/2025 15:29 | 2 | 46.3808 |