Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.25
-0.14
(
-0.27% )
|
51.25
|
3,000 |
51.37
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 11564 | 51.25 |
| 07/27/2026 21:59 | 66 | 51.26 |
| 07/27/2026 21:59 | 7 | 51.24 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 40 | 51.23 |
| 07/27/2026 21:59 | 20 | 51.23 |
| 07/27/2026 21:59 | 40 | 51.24 |
| 07/27/2026 21:59 | 72 | 51.24 |
| 07/27/2026 21:59 | 32 | 51.24 |
| 07/27/2026 21:59 | 23 | 51.25 |
| 07/27/2026 21:59 | 17 | 51.25 |
| 07/27/2026 21:59 | 8 | 51.24 |
| 07/27/2026 21:59 | 60 | 51.23 |
| 07/27/2026 21:59 | 40 | 51.24 |
| 07/27/2026 21:59 | 20 | 51.23 |
| 07/27/2026 21:59 | 40 | 51.23 |
| 07/27/2026 21:59 | 40 | 51.24 |
| 07/27/2026 21:59 | 1 | 51.22 |
| 07/27/2026 21:59 | 22 | 51.20 |
| 07/27/2026 21:59 | 40 | 51.20 |
| 07/27/2026 21:59 | 40 | 51.21 |
| 07/27/2026 21:59 | 34 | 51.20 |
| 07/27/2026 21:59 | 40 | 51.20 |
| 07/27/2026 21:59 | 26 | 51.21 |
| 07/27/2026 21:59 | 13 | 51.21 |
| 07/27/2026 21:59 | 1 | 51.21 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 20 | 51.22 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.23 |
| 07/27/2026 21:59 | 100 | 51.24 |
| 07/27/2026 21:59 | 12 | 51.27 |
| 07/27/2026 21:59 | 4 | 51.28 |
| 07/27/2026 21:59 | 64 | 51.29 |
| 07/27/2026 21:59 | 58 | 51.29 |
| 07/27/2026 21:59 | 10 | 51.29 |
| 07/27/2026 21:59 | 32 | 51.29 |
| 07/27/2026 21:59 | 12 | 51.29 |
| 07/27/2026 21:59 | 12 | 51.29 |
| 07/27/2026 21:59 | 3 | 51.29 |
| 07/27/2026 21:59 | 2 | 51.325 |
| 07/27/2026 21:58 | 1 | 51.38 |
| 07/27/2026 21:58 | 53 | 51.38 |
| 07/27/2026 21:58 | 2 | 51.36 |
| 07/27/2026 21:58 | 37 | 51.36 |
| 07/27/2026 21:58 | 5 | 51.40 |
| 07/27/2026 21:58 | 25 | 51.41 |
| 07/27/2026 21:58 | 20 | 51.41 |
| 07/27/2026 21:57 | 1 | 51.37 |
| 07/27/2026 21:56 | 100 | 51.37 |
| 07/27/2026 21:56 | 2 | 51.37 |
| 07/27/2026 21:56 | 46 | 51.37 |
| 07/27/2026 21:56 | 1 | 51.37 |
| 07/27/2026 21:56 | 3 | 51.37 |
| 07/27/2026 21:56 | 100 | 51.38 |
| 07/27/2026 21:56 | 2 | 51.39 |
| 07/27/2026 21:56 | 16 | 51.43 |
| 07/27/2026 21:56 | 19 | 51.45 |
| 07/27/2026 21:56 | 35 | 51.47 |
| 07/27/2026 21:55 | 25 | 51.46 |
| 07/27/2026 21:54 | 1 | 51.41 |
| 07/27/2026 21:53 | 1 | 51.42 |
| 07/27/2026 21:53 | 8 | 51.41 |
| 07/27/2026 21:53 | 65 | 51.475 |
| 07/27/2026 21:52 | 1 | 51.43 |
| 07/27/2026 21:52 | 1 | 51.45 |
| 07/27/2026 21:52 | 1 | 51.47 |
| 07/27/2026 21:52 | 5 | 51.48 |
| 07/27/2026 21:52 | 26 | 51.48 |
| 07/27/2026 21:52 | 10 | 51.49 |
| 07/27/2026 21:51 | 1 | 51.51 |
| 07/27/2026 21:51 | 5 | 51.52 |
| 07/27/2026 21:51 | 1 | 51.52 |
| 07/27/2026 21:50 | 26 | 51.55 |
| 07/27/2026 21:50 | 10 | 51.58 |
| 07/27/2026 21:50 | 11 | 51.58 |
| 07/27/2026 21:50 | 100 | 51.59 |
| 07/27/2026 21:50 | 137 | 51.66 |
| 07/27/2026 21:50 | 100 | 51.66 |
| 07/27/2026 21:50 | 73 | 51.65 |
| 07/27/2026 21:50 | 7 | 51.65 |
| 07/27/2026 21:50 | 27 | 51.65 |
| 07/27/2026 21:50 | 80 | 51.64 |
| 07/27/2026 21:50 | 10 | 51.64 |
| 07/27/2026 21:50 | 10 | 51.64 |
| 07/27/2026 21:50 | 156 | 51.57 |
| 07/27/2026 21:49 | 9 | 51.59 |
| 07/27/2026 21:49 | 100 | 51.67 |
| 07/27/2026 21:49 | 78 | 51.65 |
| 07/27/2026 21:47 | 22 | 51.65 |
| 07/27/2026 21:47 | 28 | 51.63 |
| 07/27/2026 21:47 | 26 | 51.63 |
| 07/27/2026 21:47 | 1 | 51.61 |
| 07/27/2026 21:47 | 100 | 51.60 |
| 07/27/2026 21:47 | 27 | 51.60 |
| 07/27/2026 21:47 | 100 | 51.58 |
| 07/27/2026 21:47 | 100 | 51.58 |
| 07/27/2026 21:47 | 100 | 51.58 |
| 07/27/2026 21:46 | 22 | 51.57 |
| 07/27/2026 21:44 | 100 | 51.57 |
| 07/27/2026 21:44 | 1 | 51.55 |
| 07/27/2026 21:44 | 1 | 51.55 |
| 07/27/2026 21:44 | 1 | 51.53 |
| 07/27/2026 21:34 | 78 | 51.41 |
| 07/27/2026 21:34 | 7 | 51.41 |
| 07/27/2026 21:33 | 13 | 51.41 |
| 07/27/2026 21:33 | 80 | 51.41 |
| 07/27/2026 21:33 | 40 | 51.41 |
| 07/27/2026 21:33 | 80 | 51.41 |
| 07/27/2026 21:33 | 19 | 51.42 |
| 07/27/2026 21:33 | 66 | 51.43 |
| 07/27/2026 21:32 | 20 | 51.41 |
| 07/27/2026 21:32 | 40 | 51.41 |
| 07/27/2026 21:32 | 40 | 51.42 |
| 07/27/2026 21:32 | 60 | 51.41 |
| 07/27/2026 21:32 | 40 | 51.41 |
| 07/27/2026 21:32 | 1 | 51.41 |
| 07/27/2026 21:32 | 100 | 51.42 |
| 07/27/2026 21:32 | 21 | 51.42 |
| 07/27/2026 21:32 | 40 | 51.43 |
| 07/27/2026 21:32 | 40 | 51.44 |
| 07/27/2026 21:31 | 9 | 51.46 |
| 07/27/2026 21:31 | 81 | 51.57 |
| 07/27/2026 21:31 | 19 | 51.45 |
| 07/27/2026 21:31 | 7 | 51.44 |
| 07/27/2026 21:31 | 16 | 51.44 |
| 07/27/2026 21:31 | 20 | 51.44 |
| 07/27/2026 21:31 | 39 | 51.44 |
| 07/27/2026 21:31 | 61 | 51.44 |
| 07/27/2026 21:29 | 13 | 51.36 |
| 07/27/2026 21:29 | 1 | 51.36 |
| 07/27/2026 21:29 | 1 | 51.36 |
| 07/27/2026 21:29 | 50 | 51.34 |
| 07/27/2026 21:29 | 13 | 51.34 |
| 07/27/2026 21:25 | 10 | 51.34 |
| 07/27/2026 21:22 | 25 | 51.32 |
| 07/27/2026 21:22 | 25 | 51.32 |
| 07/27/2026 21:22 | 25 | 51.32 |
| 07/27/2026 21:22 | 2 | 51.34 |
| 07/27/2026 21:11 | 9 | 51.13 |
| 07/27/2026 21:11 | 1 | 51.13 |
| 07/27/2026 21:10 | 60 | 51.085 |
| 07/27/2026 21:10 | 40 | 51.09 |
| 07/27/2026 21:10 | 14 | 51.085 |
| 07/27/2026 21:08 | 98 | 51.11 |
| 07/27/2026 21:08 | 2 | 51.09 |
| 07/27/2026 21:02 | 24 | 51.00 |
| 07/27/2026 21:02 | 20 | 51.00 |
| 07/27/2026 21:02 | 15 | 51.00 |
| 07/27/2026 21:02 | 5 | 51.00 |
| 07/27/2026 21:02 | 100 | 50.99 |
| 07/27/2026 21:02 | 40 | 50.99 |
| 07/27/2026 21:02 | 68 | 50.99 |
| 07/27/2026 21:02 | 44 | 50.98 |
| 07/27/2026 20:56 | 64 | 50.96 |
| 07/27/2026 20:46 | 7 | 50.88 |
| 07/27/2026 20:46 | 1 | 50.88 |
| 07/27/2026 20:46 | 1 | 50.88 |
| 07/27/2026 20:46 | 19 | 50.88 |
| 07/27/2026 20:46 | 81 | 50.88 |
| 07/27/2026 20:46 | 100 | 50.88 |
| 07/27/2026 20:45 | 100 | 50.94 |
| 07/27/2026 20:45 | 20 | 50.98 |
| 07/27/2026 20:43 | 25 | 50.96 |
| 07/27/2026 20:42 | 100 | 51.01 |
| 07/27/2026 20:42 | 24 | 50.91 |
| 07/27/2026 20:34 | 1 | 50.795 |
| 07/27/2026 20:34 | 20 | 50.80 |
| 07/27/2026 20:34 | 30 | 50.80 |
| 07/27/2026 20:33 | 100 | 50.91 |
| 07/27/2026 20:33 | 100 | 50.91 |
| 07/27/2026 20:32 | 34 | 50.82 |
| 07/27/2026 20:28 | 1 | 50.88 |
| 07/27/2026 20:28 | 1 | 50.88 |
| 07/27/2026 20:28 | 1 | 50.88 |
| 07/27/2026 20:28 | 2 | 50.89 |
| 07/27/2026 20:28 | 20 | 50.95 |
| 07/27/2026 20:15 | 20 | 50.95 |
| 07/27/2026 20:15 | 40 | 50.96 |
| 07/27/2026 20:15 | 40 | 50.97 |
| 07/27/2026 19:53 | 20 | 50.94 |
| 07/27/2026 19:53 | 1 | 51.02 |
| 07/27/2026 19:49 | 25 | 51.065 |
| 07/27/2026 19:49 | 25 | 51.065 |
| 07/27/2026 19:41 | 82 | 51.05 |
| 07/27/2026 19:41 | 18 | 51.05 |
| 07/27/2026 19:41 | 1 | 51.05 |
| 07/27/2026 19:41 | 100 | 51.05 |
| 07/27/2026 19:41 | 9 | 51.08 |
| 07/27/2026 19:41 | 100 | 51.08 |
| 07/27/2026 19:41 | 1 | 51.10 |
| 07/27/2026 19:41 | 1 | 51.11 |
| 07/27/2026 19:41 | 100 | 51.11 |
| 07/27/2026 19:41 | 100 | 51.11 |
| 07/27/2026 19:35 | 100 | 51.195 |
| 07/27/2026 19:29 | 1 | 51.31 |
| 07/27/2026 19:24 | 1 | 51.31 |
| 07/27/2026 19:21 | 10 | 51.33 |
| 07/27/2026 19:13 | 1 | 51.31 |
| 07/27/2026 19:12 | 1 | 51.34 |
| 07/27/2026 19:12 | 1 | 51.34 |
| 07/27/2026 19:12 | 36 | 51.33 |
| 07/27/2026 19:12 | 36 | 51.32 |
| 07/27/2026 19:11 | 1 | 51.32 |
| 07/27/2026 19:07 | 1 | 51.35 |
| 07/27/2026 19:02 | 10 | 51.34 |
| 07/27/2026 18:49 | 13 | 51.49 |
| 07/27/2026 18:49 | 7 | 51.49 |
| 07/27/2026 18:49 | 9 | 51.49 |
| 07/27/2026 18:49 | 90 | 51.49 |
| 07/27/2026 18:49 | 22 | 51.47 |
| 07/27/2026 18:46 | 1 | 51.45 |
| 07/27/2026 18:46 | 1 | 51.45 |
| 07/27/2026 18:45 | 1 | 51.45 |
| 07/27/2026 18:45 | 1 | 51.45 |
| 07/27/2026 18:44 | 10 | 51.46 |
| 07/27/2026 18:34 | 1 | 51.48 |
| 07/27/2026 18:32 | 10 | 51.48 |
| 07/27/2026 18:28 | 100 | 51.53 |
| 07/27/2026 18:25 | 13 | 51.44 |
| 07/27/2026 18:25 | 100 | 51.44 |
| 07/27/2026 18:25 | 100 | 51.41 |
| 07/27/2026 18:25 | 1 | 51.39 |
| 07/27/2026 18:19 | 43 | 51.35 |
| 07/27/2026 18:19 | 40 | 51.35 |
| 07/27/2026 18:19 | 17 | 51.32 |
| 07/27/2026 18:16 | 100 | 51.32 |
| 07/27/2026 18:09 | 1 | 51.35 |
| 07/27/2026 18:09 | 10 | 51.35 |
| 07/27/2026 18:09 | 90 | 51.35 |
| 07/27/2026 18:09 | 2 | 51.34 |
| 07/27/2026 18:05 | 2 | 51.32 |
| 07/27/2026 17:49 | 100 | 51.27 |
| 07/27/2026 17:49 | 6 | 51.27 |
| 07/27/2026 17:47 | 10 | 51.27 |
| 07/27/2026 17:44 | 100 | 51.30 |
| 07/27/2026 17:44 | 100 | 51.30 |
| 07/27/2026 17:39 | 100 | 51.32 |
| 07/27/2026 17:35 | 49 | 51.24 |
| 07/27/2026 17:34 | 25 | 51.26 |
| 07/27/2026 17:21 | 100 | 51.27 |
| 07/27/2026 17:21 | 1 | 51.26 |
| 07/27/2026 17:21 | 100 | 51.26 |
| 07/27/2026 17:21 | 55 | 51.27 |
| 07/27/2026 17:21 | 45 | 51.27 |
| 07/27/2026 17:21 | 40 | 51.28 |
| 07/27/2026 17:21 | 1 | 51.28 |
| 07/27/2026 17:21 | 40 | 51.29 |
| 07/27/2026 17:21 | 10 | 51.32 |
| 07/27/2026 17:21 | 30 | 51.32 |
| 07/27/2026 17:21 | 36 | 51.34 |
| 07/27/2026 17:21 | 22 | 51.35 |
| 07/27/2026 17:21 | 40 | 51.36 |
| 07/27/2026 17:21 | 40 | 51.37 |
| 07/27/2026 17:21 | 2 | 51.37 |
| 07/27/2026 17:21 | 1 | 51.37 |
| 07/27/2026 17:20 | 25 | 51.535 |
| 07/27/2026 17:20 | 25 | 51.535 |
| 07/27/2026 17:01 | 24 | 51.83 |
| 07/27/2026 17:01 | 40 | 51.82 |
| 07/27/2026 16:59 | 100 | 51.68 |
| 07/27/2026 16:59 | 275 | 51.68 |
| 07/27/2026 16:59 | 3 | 51.68 |
| 07/27/2026 16:59 | 40 | 51.67 |
| 07/27/2026 16:59 | 10 | 51.66 |
| 07/27/2026 16:58 | 5 | 51.64 |
| 07/27/2026 16:58 | 5 | 51.64 |
| 07/27/2026 16:58 | 25 | 51.64 |
| 07/27/2026 16:58 | 25 | 51.64 |
| 07/27/2026 16:58 | 25 | 51.64 |
| 07/27/2026 16:58 | 1 | 51.67 |
| 07/27/2026 16:58 | 2 | 51.67 |
| 07/27/2026 16:58 | 1 | 51.67 |
| 07/27/2026 16:58 | 22 | 51.68 |
| 07/27/2026 16:58 | 32 | 51.67 |
| 07/27/2026 16:58 | 3 | 51.66 |
| 07/27/2026 16:58 | 21 | 51.66 |
| 07/27/2026 16:29 | 10 | 51.15 |
| 07/27/2026 16:29 | 2 | 51.15 |
| 07/27/2026 16:29 | 2 | 51.15 |
| 07/27/2026 16:28 | 2 | 51.15 |
| 07/27/2026 16:28 | 4 | 51.16 |
| 07/27/2026 15:45 | 1 | 51.80 |
| 07/27/2026 15:41 | 1 | 51.17 |
| 07/27/2026 15:39 | 1 | 51.84 |
| 07/27/2026 15:39 | 100 | 51.84 |
| 07/27/2026 15:39 | 10 | 51.70 |
| 07/27/2026 15:30 | 5 | 50.96 |
| 07/27/2026 15:30 | 2 | 51.18 |
| 07/27/2026 15:30 | 268 | 51.66 |
| 07/27/2026 15:30 | 268 | 51.66 |