Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.95
+0.98
(
+2.39% )
|
42.09
|
300 |
42.10
|
2,700 |
Master data
| Company | Miller Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US6005512040 |
| Valor | 1292661 |
| Symbol | MLR |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/02/2025) |
| Dividend Yield | +1.91% |
| Shares outstanding | 11.431 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 479.548 M |
Main data
| Last | - | 22:15:00 | 41.95 |
|---|---|---|---|
| Close | - | 01/30/2026 | 40.97 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +0.98 |
| Volume | - | - | 23,416.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.37 |
| YTD % | - | - | +9.63% |
Performance (Previous year close 37.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.29 (02/02/2026) |
40.09 (01/29/2026) |
+3.58% |
| 4 Weeks | 42.29 (02/02/2026) |
37.40 (01/06/2026) |
+9.43% |
| 12 Weeks | 42.29 (02/02/2026) |
35.73 (11/18/2025) |
+4.06% |
| Perf. after 01.01 | - | - | +9.63% |
| 26 Weeks | 45.21 (08/23/2025) |
33.81 (08/08/2025) |
+1.35% |
| 52 Weeks | 66.88 (02/12/2025) |
33.81 (08/08/2025) |
-37.90% |
Difference trading
| Open | - | 15:30:01 | 40.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.09 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 42.10 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 18.89% |
|---|---|
| Hist. Vol 90 days | 27.43% |
| Hist. Vol 180 days | 30.65% |
| Hist. Vol 250 days | 35.52% |
Difference price
| Previous Day High | 41.18 |
|---|---|
| Previous Day Low | 40.47 |
News
| No news for this instrument |