Maplebear Rg
CART
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:31
Bid
04/27/2026 - 16:38:53
Bid
Volume 		Ask
04/27/2026 - 16:38:53
Ask
Volume
43.40
+1.23 ( +2.92% )
43.36
300
43.44
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 50 43.40
04/27/2026 10:38 100 43.40
04/27/2026 10:38 110 43.40
04/27/2026 10:38 50 43.42
04/27/2026 10:38 100 43.42
04/27/2026 10:38 2 43.426367
04/27/2026 10:38 4 43.426367
04/27/2026 10:38 2 43.426367
04/27/2026 10:38 4 43.426367
04/27/2026 10:38 100 43.40
04/27/2026 10:38 200 43.40
04/27/2026 10:38 200 43.40
04/27/2026 10:38 200 43.40
04/27/2026 10:38 300 43.40
04/27/2026 10:38 200 43.40
04/27/2026 10:38 7 43.40
04/27/2026 10:38 39 43.41
04/27/2026 10:38 100 43.40
04/27/2026 10:38 6 43.40
04/27/2026 10:38 100 43.40
04/27/2026 10:38 4 43.40
04/27/2026 10:38 50 43.40
04/27/2026 10:38 50 43.40
04/27/2026 10:38 23 43.40
04/27/2026 10:38 200 43.39
04/27/2026 10:38 92 43.41
04/27/2026 10:38 4 43.41
04/27/2026 10:38 8 43.41
04/27/2026 10:38 100 43.40
04/27/2026 10:38 40 43.41
04/27/2026 10:38 1 43.41
04/27/2026 10:38 47 43.41
04/27/2026 10:38 100 43.41
04/27/2026 10:38 1 43.41
04/27/2026 10:38 56 43.41
04/27/2026 10:38 60 43.41
04/27/2026 10:38 7 43.41
04/27/2026 10:38 3 43.446491
04/27/2026 10:38 1 43.446491
04/27/2026 10:38 100 43.43
04/27/2026 10:38 1 43.4468
04/27/2026 10:38 100 43.43
04/27/2026 10:38 3 43.45
04/27/2026 10:38 100 43.43
04/27/2026 10:38 25 43.43
04/27/2026 10:38 50 43.43
04/27/2026 10:38 50 43.43
04/27/2026 10:38 10 43.43
04/27/2026 10:38 10 43.43
04/27/2026 10:38 1 43.42
04/27/2026 10:37 10 43.4193
04/27/2026 10:37 100 43.42
04/27/2026 10:37 73 43.42
04/27/2026 10:37 27 43.42
04/27/2026 10:37 100 43.42
04/27/2026 10:37 1 43.43
04/27/2026 10:37 1 43.43
04/27/2026 10:37 58 43.43
04/27/2026 10:37 49 43.43
04/27/2026 10:37 36 43.43
04/27/2026 10:37 115 43.43
04/27/2026 10:37 10 43.43
04/27/2026 10:37 100 43.43
04/27/2026 10:37 100 43.43
04/27/2026 10:37 50 43.45
04/27/2026 10:37 50 43.45
04/27/2026 10:37 100 43.45
04/27/2026 10:37 50 43.45
04/27/2026 10:37 50 43.45
04/27/2026 10:37 100 43.45
04/27/2026 10:37 100 43.45
04/27/2026 10:37 100 43.45
04/27/2026 10:37 100 43.465
04/27/2026 10:37 100 43.47
04/27/2026 10:37 7 43.45
04/27/2026 10:37 400 43.45
04/27/2026 10:37 100 43.46
04/27/2026 10:37 200 43.45
04/27/2026 10:37 200 43.45
04/27/2026 10:37 50 43.46
04/27/2026 10:37 50 43.46
04/27/2026 10:37 100 43.46
04/27/2026 10:37 100 43.45
04/27/2026 10:37 1 43.45
04/27/2026 10:37 6 43.459
04/27/2026 10:37 41 43.45
04/27/2026 10:37 60 43.45
04/27/2026 10:37 2 43.458627
04/27/2026 10:37 34 43.458719
04/27/2026 10:37 7 43.458719
04/27/2026 10:37 28 43.458719
04/27/2026 10:37 1 43.45
04/27/2026 10:37 1 43.45
04/27/2026 10:37 4 43.45
04/27/2026 10:37 60 43.45
04/27/2026 10:37 40 43.45
04/27/2026 10:37 38 43.47
04/27/2026 10:37 70 43.47
04/27/2026 10:37 1 43.47
04/27/2026 10:37 10 43.47
04/27/2026 10:37 5 43.45
04/27/2026 10:37 100 43.47
04/27/2026 10:37 39 43.45
04/27/2026 10:37 61 43.45
04/27/2026 10:37 400 43.45
04/27/2026 10:37 200 43.45
04/27/2026 10:37 1 43.45
04/27/2026 10:37 100 43.46
04/27/2026 10:37 4 43.461407
04/27/2026 10:37 32 43.4404
04/27/2026 10:37 7 43.44
04/27/2026 10:37 7 43.44
04/27/2026 10:37 100 43.44
04/27/2026 10:37 20 43.44
04/27/2026 10:37 14 43.44
04/27/2026 10:37 13 43.44
04/27/2026 10:37 7 43.44
04/27/2026 10:37 1 43.44
04/27/2026 10:37 100 43.44
04/27/2026 10:37 1 43.4378
04/27/2026 10:37 24 43.45
04/27/2026 10:37 23 43.45
04/27/2026 10:37 60 43.45
04/27/2026 10:37 61 43.46
04/27/2026 10:37 23 43.46
04/27/2026 10:37 7 43.45
04/27/2026 10:37 8 43.46
04/27/2026 10:37 14 43.46
04/27/2026 10:37 1 43.46
04/27/2026 10:37 16 43.46
04/27/2026 10:37 1 43.46
04/27/2026 10:37 100 43.47
04/27/2026 10:37 100 43.4095
04/27/2026 10:37 100 43.47
04/27/2026 10:37 100 43.47
04/27/2026 10:37 25 43.46
04/27/2026 10:36 100 43.47
04/27/2026 10:36 3 43.47
04/27/2026 10:36 10 43.47
04/27/2026 10:36 1 43.47
04/27/2026 10:36 44 43.47
04/27/2026 10:36 2 43.47
04/27/2026 10:36 3 43.4357
04/27/2026 10:36 89 43.47
04/27/2026 10:36 11 43.475
04/27/2026 10:36 50 43.475
04/27/2026 10:36 50 43.475
04/27/2026 10:36 50 43.47
04/27/2026 10:36 50 43.47
04/27/2026 10:36 45 43.46
04/27/2026 10:36 255 43.46
04/27/2026 10:36 20 43.47
04/27/2026 10:36 10 43.46
04/27/2026 10:36 7 43.46
04/27/2026 10:36 10 43.46
04/27/2026 10:36 100 43.46
04/27/2026 10:36 100 43.46
04/27/2026 10:36 1 43.45
04/27/2026 10:36 12 43.46
04/27/2026 10:36 1 43.46
04/27/2026 10:36 100 43.46
04/27/2026 10:36 333 43.46
04/27/2026 10:36 100 43.46
04/27/2026 10:36 200 43.46
04/27/2026 10:36 3 43.465994
04/27/2026 10:36 17 43.4379
04/27/2026 10:36 7 43.46
04/27/2026 10:36 18 43.47
04/27/2026 10:36 100 43.46
04/27/2026 10:36 8 43.46
04/27/2026 10:36 32 43.46
04/27/2026 10:36 100 43.46
04/27/2026 10:36 100 43.46
04/27/2026 10:36 1 43.4579
04/27/2026 10:36 2 43.475
04/27/2026 10:36 6 43.475
04/27/2026 10:36 19 43.4419
04/27/2026 10:36 100 43.465
04/27/2026 10:36 100 43.465
04/27/2026 10:36 1 43.465
04/27/2026 10:36 1 43.465
04/27/2026 10:36 7 43.465
04/27/2026 10:36 8 43.48
04/27/2026 10:36 8 43.47
04/27/2026 10:36 1 43.47
04/27/2026 10:36 100 43.47
04/27/2026 10:36 1 43.47
04/27/2026 10:36 200 43.47
04/27/2026 10:36 4 43.457426
04/27/2026 10:36 4 43.4358
04/27/2026 10:36 10 43.465
04/27/2026 10:36 60 43.465
04/27/2026 10:36 10 43.465
04/27/2026 10:36 100 43.455603
04/27/2026 10:36 100 43.49
04/27/2026 10:36 60 43.49
04/27/2026 10:36 7 43.465
04/27/2026 10:36 50 43.465
04/27/2026 10:36 50 43.465
04/27/2026 10:36 79 43.45508
04/27/2026 10:36 4 43.435
04/27/2026 10:36 25 43.4254
04/27/2026 10:36 100 43.485
04/27/2026 10:36 50 43.47
04/27/2026 10:36 300 43.46
04/27/2026 10:36 99 43.48
04/27/2026 10:36 1 43.48
04/27/2026 10:36 100 43.48
04/27/2026 10:35 18 43.48
04/27/2026 10:35 50 43.48
04/27/2026 10:35 7 43.48
04/27/2026 10:35 100 43.48
04/27/2026 10:35 40 43.48
04/27/2026 10:35 50 43.48
04/27/2026 10:35 50 43.48
04/27/2026 10:35 50 43.47
04/27/2026 10:35 10 43.46
04/27/2026 10:35 100 43.49
04/27/2026 10:35 74 43.49
04/27/2026 10:35 200 43.48
04/27/2026 10:35 6 43.48
04/27/2026 10:35 25 43.46
04/27/2026 10:35 7 43.46
04/27/2026 10:35 50 43.46
04/27/2026 10:35 50 43.46
04/27/2026 10:35 4 43.46
04/27/2026 10:35 5 43.46
04/27/2026 10:35 100 43.46
04/27/2026 10:35 1 43.47
04/27/2026 10:35 1 43.4439
04/27/2026 10:35 100 43.47
04/27/2026 10:35 75 43.44
04/27/2026 10:35 25 43.44
04/27/2026 10:35 32 43.44
04/27/2026 10:35 32 43.44
04/27/2026 10:35 1 43.44
04/27/2026 10:35 12 43.44
04/27/2026 10:35 12 43.47
04/27/2026 10:35 100 43.47
04/27/2026 10:35 10 43.47
04/27/2026 10:35 100 43.47
04/27/2026 10:35 100 43.475
04/27/2026 10:35 22 43.4403
04/27/2026 10:35 84 43.4401
04/27/2026 10:35 200 43.45
04/27/2026 10:35 100 43.465
04/27/2026 10:35 3928 43.465
04/27/2026 10:35 38 43.465
04/27/2026 10:35 38 43.465
04/27/2026 10:35 1 43.4131
04/27/2026 10:35 100 43.46
04/27/2026 10:35 38 43.46
04/27/2026 10:35 110 43.46
04/27/2026 10:35 20 43.432784
04/27/2026 10:35 6 43.432337
04/27/2026 10:35 6 43.432337
04/27/2026 10:35 6 43.432337
04/27/2026 10:35 300 43.44
04/27/2026 10:35 300 43.46
04/27/2026 10:35 400 43.46
04/27/2026 10:35 2 43.485
04/27/2026 10:35 3 43.48
04/27/2026 10:35 6 43.49
04/27/2026 10:35 10 43.49
04/27/2026 10:35 100 43.49
04/27/2026 10:35 30 43.48
04/27/2026 10:35 6 43.48
04/27/2026 10:35 10 43.48
04/27/2026 10:35 15 43.49
04/27/2026 10:35 50 43.49
04/27/2026 10:35 1 43.48
04/27/2026 10:35 1 43.48
04/27/2026 10:35 200 43.475
04/27/2026 10:35 100 43.47
04/27/2026 10:35 1 43.47
04/27/2026 10:35 84 43.47
04/27/2026 10:35 300 43.43
04/27/2026 10:35 137 43.44
04/27/2026 10:35 152 43.44
04/27/2026 10:35 18 43.405
04/27/2026 10:35 4 43.44
04/27/2026 10:35 8 43.44
04/27/2026 10:35 100 43.46
04/27/2026 10:35 59 43.46
04/27/2026 10:35 19 43.44
04/27/2026 10:35 100 43.44
04/27/2026 10:35 100 43.45
04/27/2026 10:35 100 43.44
04/27/2026 10:35 100 43.45
04/27/2026 10:35 11 43.44
04/27/2026 10:35 40 43.44
04/27/2026 10:35 40 43.44
04/27/2026 10:35 60 43.44
04/27/2026 10:35 100 43.44
04/27/2026 10:35 24 43.44
04/27/2026 10:35 76 43.44
04/27/2026 10:35 100 43.44
04/27/2026 10:35 200 43.44
04/27/2026 10:35 200 43.42
04/27/2026 10:35 24 43.43
04/27/2026 10:35 3 43.43
04/27/2026 10:35 100 43.44
04/27/2026 10:35 317 43.44
04/27/2026 10:35 100 43.44
04/27/2026 10:35 76 43.43
04/27/2026 10:35 76 43.44
04/27/2026 10:35 2 43.43
04/27/2026 10:35 4 43.43
04/27/2026 10:35 100 43.44
04/27/2026 10:35 100 43.44
04/27/2026 10:35 107 43.44
04/27/2026 10:35 50 43.44
04/27/2026 10:35 31 43.40
04/27/2026 10:35 3 43.4098
04/27/2026 10:35 100 43.3795
04/27/2026 10:35 100 43.39
04/27/2026 10:35 9 43.39
04/27/2026 10:35 100 43.405
04/27/2026 10:35 25 43.4171
04/27/2026 10:35 3 43.405
04/27/2026 10:35 1 43.4144
04/27/2026 10:35 2 43.4144
04/27/2026 10:35 4 43.4144
04/27/2026 10:35 100 43.425
04/27/2026 10:35 50 43.41
04/27/2026 10:35 50 43.41
04/27/2026 10:35 100 43.41
04/27/2026 10:35 100 43.41
04/27/2026 10:35 100 43.41
04/27/2026 10:35 1 43.42
04/27/2026 10:35 2 43.425
04/27/2026 10:35 8 43.4139
04/27/2026 10:35 2 43.413929
04/27/2026 10:35 82 43.42
04/27/2026 10:35 2 43.43
04/27/2026 10:35 14 43.43
04/27/2026 10:35 56 43.43
04/27/2026 10:35 4 43.43
04/27/2026 10:35 1 43.43
04/27/2026 10:35 50 43.43
04/27/2026 10:35 2 43.43
04/27/2026 10:35 2 43.43
04/27/2026 10:35 16 43.43
04/27/2026 10:35 100 43.43
04/27/2026 10:35 100 43.43
04/27/2026 10:35 40 43.43
04/27/2026 10:35 100 43.43
04/27/2026 10:35 200 43.42
04/27/2026 10:35 250 43.41
04/27/2026 10:35 45 43.41
04/27/2026 10:35 255 43.41
04/27/2026 10:35 20 43.42
04/27/2026 10:35 200 43.405
04/27/2026 10:35 29 43.42
04/27/2026 10:35 200 43.405
04/27/2026 10:35 300 43.405
04/27/2026 10:35 1 43.405
04/27/2026 10:35 250 43.405
04/27/2026 10:35 13 43.42
04/27/2026 10:35 64 43.40
04/27/2026 10:35 100 43.41
04/27/2026 10:35 20 43.415
04/27/2026 10:35 100 43.40
04/27/2026 10:34 114 43.42
04/27/2026 10:34 100 43.40
04/27/2026 10:34 13 43.40
04/27/2026 10:34 1 43.397
04/27/2026 10:34 315 43.395
04/27/2026 10:34 33 43.41
04/27/2026 10:34 6 43.41
04/27/2026 10:34 8 43.41
04/27/2026 10:34 33 43.41
04/27/2026 10:34 17 43.41
04/27/2026 10:34 35 43.42
04/27/2026 10:34 19 43.42
04/27/2026 10:34 14 43.42
04/27/2026 10:34 11 43.41
04/27/2026 10:34 9 43.41
04/27/2026 10:34 11 43.41
04/27/2026 10:34 7 43.40
04/27/2026 10:34 19 43.42
04/27/2026 10:34 19 43.42
04/27/2026 10:34 1 43.42
04/27/2026 10:34 8 43.42
04/27/2026 10:34 19 43.39
04/27/2026 10:34 19 43.39
04/27/2026 10:34 39 43.39
04/27/2026 10:34 27 43.38
04/27/2026 10:34 7 43.40
04/27/2026 10:34 15 43.38
04/27/2026 10:34 5 43.38
04/27/2026 10:34 50 43.41
04/27/2026 10:34 50 43.41
04/27/2026 10:34 7 43.41
04/27/2026 10:34 8 43.395
04/27/2026 10:34 82 43.41
04/27/2026 10:34 18 43.41
04/27/2026 10:34 100 43.41
04/27/2026 10:34 2 43.41
04/27/2026 10:34 300 43.395
04/27/2026 10:34 300 43.395
04/27/2026 10:34 26 43.3684
04/27/2026 10:34 97 43.41
04/27/2026 10:34 3 43.40
04/27/2026 10:34 100 43.39
04/27/2026 10:34 1 43.395
04/27/2026 10:34 3 43.395
04/27/2026 10:34 40 43.39
04/27/2026 10:34 60 43.39
04/27/2026 10:34 100 43.39
04/27/2026 10:34 10 43.39
04/27/2026 10:34 10 43.385
04/27/2026 10:34 60 43.39
04/27/2026 10:34 1 43.39
04/27/2026 10:34 100 43.39
04/27/2026 10:34 8 43.4434
04/27/2026 10:34 1 43.4294
04/27/2026 10:34 100 43.40
04/27/2026 10:34 100 43.40
04/27/2026 10:34 1 43.40
04/27/2026 10:34 10 43.415
04/27/2026 10:34 10 43.4464
04/27/2026 10:34 200 43.42
04/27/2026 10:34 100 43.42
04/27/2026 10:34 41 43.42
04/27/2026 10:34 1 43.43
04/27/2026 10:34 16 43.43
04/27/2026 10:34 1 43.43
04/27/2026 10:34 6 43.43
04/27/2026 10:34 89 43.43
04/27/2026 10:34 88 43.43
04/27/2026 10:34 100 43.43
04/27/2026 10:34 1 43.43
04/27/2026 10:34 16 43.43
04/27/2026 10:34 100 43.43
04/27/2026 10:34 60 43.43
04/27/2026 10:34 3 43.45
04/27/2026 10:34 11 43.455
04/27/2026 10:34 2 43.4488
04/27/2026 10:34 10 43.455
04/27/2026 10:34 83 43.3979
04/27/2026 10:34 85 43.455
04/27/2026 10:34 100 43.46
04/27/2026 10:34 3 43.46
04/27/2026 10:34 61 43.47
04/27/2026 10:34 100 43.47
04/27/2026 10:34 12 43.47
04/27/2026 10:34 3 43.47
04/27/2026 10:34 100 43.48
04/27/2026 10:34 100 43.48
04/27/2026 10:34 100 43.3628
04/27/2026 10:34 800 43.475
04/27/2026 10:34 400 43.46
04/27/2026 10:34 100 43.47
04/27/2026 10:34 315 43.47
04/27/2026 10:34 100 43.47
04/27/2026 10:34 100 43.47
04/27/2026 10:34 40 43.47
04/27/2026 10:34 6 43.46
04/27/2026 10:34 10 43.46
04/27/2026 10:34 90 43.46
04/27/2026 10:34 2 43.46
04/27/2026 10:34 2 43.46
04/27/2026 10:34 100 43.46
04/27/2026 10:34 100 43.46
04/27/2026 10:34 59 43.46
04/27/2026 10:34 6 43.45
04/27/2026 10:34 465 43.43
04/27/2026 10:34 100 43.46
04/27/2026 10:34 300 43.43
04/27/2026 10:34 100 43.43
04/27/2026 10:34 50 43.46
04/27/2026 10:34 50 43.46
04/27/2026 10:34 100 43.46
04/27/2026 10:33 100 43.45
04/27/2026 10:33 100 43.45
04/27/2026 10:33 0 43.45
04/27/2026 10:33 66 43.43
04/27/2026 10:33 10 43.43
04/27/2026 10:33 100 43.44
04/27/2026 10:33 50 43.44
04/27/2026 10:33 50 43.44
04/27/2026 10:33 100 43.44
04/27/2026 10:33 100 43.425
04/27/2026 10:33 100 43.42
04/27/2026 10:33 1 43.42
04/27/2026 10:33 1 43.42
04/27/2026 10:33 100 43.42
04/27/2026 10:33 2 43.42
04/27/2026 10:33 1 43.42
04/27/2026 10:33 99 43.42
04/27/2026 10:33 1 43.42
04/27/2026 10:33 19 43.425