Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.83
-1.30
(
-2.54% )
|
49.81
|
1,100 |
49.82
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 49.83 |
| 10/16/2026 23:20 | � | 49.83 |
| 10/16/2026 22:30 | � | 49.83 |
| 10/16/2026 22:03 | 2 | 49.82 |
| 10/16/2026 22:00 | 700 | 49.81 |
| 10/16/2026 22:00 | 100 | 49.82 |
| 10/16/2026 22:00 | � | 49.83 |
| 10/16/2026 22:00 | 623557 | 49.83 |
| 10/16/2026 21:59 | 400 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 104 | 49.80 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 4 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 69 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 192 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 56 | 49.815 |
| 10/16/2026 21:59 | 17 | 49.81 |
| 10/16/2026 21:59 | 51 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 8 | 49.81 |
| 10/16/2026 21:59 | 42 | 49.81 |
| 10/16/2026 21:59 | 29 | 49.81 |
| 10/16/2026 21:59 | 4 | 49.81 |
| 10/16/2026 21:59 | 35 | 49.81 |
| 10/16/2026 21:59 | 65 | 49.81 |
| 10/16/2026 21:59 | 35 | 49.81 |
| 10/16/2026 21:59 | 105 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 10 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.815 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 5 | 49.81 |
| 10/16/2026 21:59 | 95 | 49.81 |
| 10/16/2026 21:59 | 130 | 49.815 |
| 10/16/2026 21:59 | 5 | 49.81 |
| 10/16/2026 21:59 | 95 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 194 | 49.81 |
| 10/16/2026 21:59 | 8 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 115 | 49.81 |
| 10/16/2026 21:59 | 12 | 49.815 |
| 10/16/2026 21:59 | 88 | 49.815 |
| 10/16/2026 21:59 | 4 | 49.81 |
| 10/16/2026 21:59 | 11 | 49.81 |
| 10/16/2026 21:59 | 150 | 49.81 |
| 10/16/2026 21:59 | 43 | 49.81 |
| 10/16/2026 21:59 | 13 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.82 |
| 10/16/2026 21:59 | 82 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 4 | 49.81 |
| 10/16/2026 21:59 | 10 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 2 | 49.81 |
| 10/16/2026 21:59 | 22 | 49.815 |
| 10/16/2026 21:59 | 6 | 49.815 |
| 10/16/2026 21:59 | 2 | 49.815 |
| 10/16/2026 21:59 | 2 | 49.815 |
| 10/16/2026 21:59 | 46 | 49.81 |
| 10/16/2026 21:59 | 24 | 49.81 |
| 10/16/2026 21:59 | 288 | 49.81 |
| 10/16/2026 21:59 | 36 | 49.815 |
| 10/16/2026 21:59 | 16 | 49.81 |
| 10/16/2026 21:59 | 2 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 3 | 49.81 |
| 10/16/2026 21:59 | 2 | 49.815 |
| 10/16/2026 21:59 | 97 | 49.815 |
| 10/16/2026 21:59 | 7 | 49.81 |
| 10/16/2026 21:59 | 241 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 5 | 49.81 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 5 | 49.815 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 3 | 49.81 |
| 10/16/2026 21:59 | 4 | 49.81 |
| 10/16/2026 21:59 | 7 | 49.815 |
| 10/16/2026 21:59 | 51 | 49.81 |
| 10/16/2026 21:59 | 53 | 49.81 |
| 10/16/2026 21:59 | 110 | 49.81 |
| 10/16/2026 21:59 | 2 | 49.81 |
| 10/16/2026 21:59 | 9 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.815 |
| 10/16/2026 21:59 | 67 | 49.815 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 124 | 49.815 |
| 10/16/2026 21:59 | 200 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 678 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 248 | 49.81 |
| 10/16/2026 21:59 | 191 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.81 |
| 10/16/2026 21:59 | 1136 | 49.81 |
| 10/16/2026 21:59 | 118 | 49.81 |
| 10/16/2026 21:59 | 39 | 49.815 |
| 10/16/2026 21:59 | 41 | 49.815 |
| 10/16/2026 21:59 | 1 | 49.815 |
| 10/16/2026 21:59 | 10 | 49.815 |
| 10/16/2026 21:59 | 9 | 49.815 |
| 10/16/2026 21:59 | 96 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 42 | 49.81 |
| 10/16/2026 21:59 | 89 | 49.815 |
| 10/16/2026 21:59 | 100 | 49.815 |
| 10/16/2026 21:59 | 1 | 49.815 |
| 10/16/2026 21:59 | 6 | 49.815 |
| 10/16/2026 21:59 | 4 | 49.815 |
| 10/16/2026 21:59 | 5 | 49.82 |
| 10/16/2026 21:59 | 17 | 49.82 |
| 10/16/2026 21:59 | 400 | 49.815 |
| 10/16/2026 21:59 | 300 | 49.815 |
| 10/16/2026 21:59 | 1 | 49.81 |
| 10/16/2026 21:59 | 26 | 49.81 |
| 10/16/2026 21:59 | 31 | 49.81 |
| 10/16/2026 21:59 | 357 | 49.81 |
| 10/16/2026 21:59 | 129 | 49.81 |
| 10/16/2026 21:59 | 17 | 49.815 |
| 10/16/2026 21:59 | 3 | 49.815 |
| 10/16/2026 21:59 | 12 | 49.815 |
| 10/16/2026 21:59 | 100 | 49.815 |
| 10/16/2026 21:59 | 5 | 49.815 |
| 10/16/2026 21:59 | 126 | 49.815 |
| 10/16/2026 21:59 | 56 | 49.815 |
| 10/16/2026 21:59 | 1 | 49.815 |
| 10/16/2026 21:59 | 6 | 49.815 |
| 10/16/2026 21:59 | 118 | 49.81 |
| 10/16/2026 21:59 | 62 | 49.81 |
| 10/16/2026 21:59 | 34 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 3 | 49.82 |
| 10/16/2026 21:59 | 30 | 49.82 |
| 10/16/2026 21:59 | 28 | 49.82 |
| 10/16/2026 21:59 | 10 | 49.82 |
| 10/16/2026 21:59 | 15 | 49.82 |
| 10/16/2026 21:59 | 29 | 49.82 |
| 10/16/2026 21:59 | 47 | 49.805 |
| 10/16/2026 21:59 | 2 | 49.81 |
| 10/16/2026 21:59 | 98 | 49.81 |
| 10/16/2026 21:59 | 2 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 2 | 49.81 |
| 10/16/2026 21:59 | 98 | 49.81 |
| 10/16/2026 21:59 | 6 | 49.81 |
| 10/16/2026 21:59 | 15 | 49.81 |
| 10/16/2026 21:59 | 5 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.81 |
| 10/16/2026 21:59 | 5657 | 49.81 |
| 10/16/2026 21:59 | 168 | 49.81 |
| 10/16/2026 21:59 | 5 | 49.81 |
| 10/16/2026 21:59 | 111 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 24 | 49.82 |
| 10/16/2026 21:59 | 38 | 49.82 |
| 10/16/2026 21:59 | 38 | 49.82 |
| 10/16/2026 21:59 | 1 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 9 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 180 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 11 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 2 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 20 | 49.81 |
| 10/16/2026 21:59 | 3 | 49.81 |
| 10/16/2026 21:59 | 13 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 214 | 49.82 |
| 10/16/2026 21:59 | 1856 | 49.82 |
| 10/16/2026 21:59 | 302 | 49.82 |
| 10/16/2026 21:59 | 500 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 75 | 49.83 |
| 10/16/2026 21:59 | 25 | 49.83 |
| 10/16/2026 21:59 | 75 | 49.83 |
| 10/16/2026 21:59 | 25 | 49.83 |
| 10/16/2026 21:59 | 140 | 49.83 |
| 10/16/2026 21:59 | 10 | 49.83 |
| 10/16/2026 21:59 | 58 | 49.83 |
| 10/16/2026 21:59 | 92 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 2 | 49.805 |
| 10/16/2026 21:59 | 362 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.79 |
| 10/16/2026 21:59 | 400 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.815 |
| 10/16/2026 21:59 | 200 | 49.815 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 121 | 49.805 |
| 10/16/2026 21:59 | 79 | 49.81 |
| 10/16/2026 21:59 | 121 | 49.81 |
| 10/16/2026 21:59 | 84 | 49.81 |
| 10/16/2026 21:59 | 16 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 2 | 49.815 |
| 10/16/2026 21:59 | 112 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 374 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 53 | 49.81 |
| 10/16/2026 21:59 | 70 | 49.81 |
| 10/16/2026 21:59 | 215 | 49.81 |
| 10/16/2026 21:59 | 1126 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 150 | 49.80 |
| 10/16/2026 21:59 | 87 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 18 | 49.81 |
| 10/16/2026 21:59 | 51 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 45 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 200 | 49.82 |
| 10/16/2026 21:59 | 15 | 49.82 |
| 10/16/2026 21:59 | 595 | 49.82 |
| 10/16/2026 21:59 | 800 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 700 | 49.82 |
| 10/16/2026 21:59 | 114 | 49.82 |
| 10/16/2026 21:59 | 47 | 49.82 |
| 10/16/2026 21:59 | 65 | 49.81 |
| 10/16/2026 21:59 | 140 | 49.81 |
| 10/16/2026 21:59 | 200 | 49.81 |
| 10/16/2026 21:59 | 395 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 700 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 95 | 49.81 |
| 10/16/2026 21:59 | 300 | 49.81 |
| 10/16/2026 21:59 | 200 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 60 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 5 | 49.82 |
| 10/16/2026 21:59 | 102 | 49.82 |
| 10/16/2026 21:59 | 30 | 49.82 |
| 10/16/2026 21:59 | 30 | 49.82 |
| 10/16/2026 21:59 | 265 | 49.82 |
| 10/16/2026 21:59 | 110 | 49.82 |
| 10/16/2026 21:59 | 40 | 49.82 |
| 10/16/2026 21:59 | 30 | 49.82 |
| 10/16/2026 21:59 | 80 | 49.82 |
| 10/16/2026 21:59 | 150 | 49.82 |
| 10/16/2026 21:59 | 30 | 49.82 |
| 10/16/2026 21:59 | 150 | 49.82 |
| 10/16/2026 21:59 | 9 | 49.82 |
| 10/16/2026 21:59 | 70 | 49.82 |
| 10/16/2026 21:59 | 700 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 700 | 49.82 |
| 10/16/2026 21:59 | 241 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 700 | 49.81 |
| 10/16/2026 21:59 | 105 | 49.82 |
| 10/16/2026 21:59 | 200 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 50 | 49.83 |
| 10/16/2026 21:59 | 185 | 49.83 |
| 10/16/2026 21:59 | 115 | 49.83 |
| 10/16/2026 21:59 | 49 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 700 | 49.83 |
| 10/16/2026 21:59 | 154 | 49.83 |
| 10/16/2026 21:59 | 2306 | 49.83 |
| 10/16/2026 21:59 | 20 | 49.83 |
| 10/16/2026 21:59 | 181 | 49.83 |
| 10/16/2026 21:59 | 985 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 186 | 49.83 |
| 10/16/2026 21:59 | 110 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 700 | 49.83 |
| 10/16/2026 21:59 | 171 | 49.83 |
| 10/16/2026 21:59 | 22 | 49.82 |
| 10/16/2026 21:59 | 382 | 49.82 |
| 10/16/2026 21:59 | 200 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 300 | 49.83 |
| 10/16/2026 21:59 | 178 | 49.83 |
| 10/16/2026 21:59 | 60 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 40 | 49.83 |
| 10/16/2026 21:59 | 700 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 195 | 49.82 |
| 10/16/2026 21:59 | 300 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 360 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 320 | 49.82 |
| 10/16/2026 21:59 | 168 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 24 | 49.83 |
| 10/16/2026 21:59 | 38 | 49.83 |
| 10/16/2026 21:59 | 38 | 49.83 |
| 10/16/2026 21:59 | 32 | 49.825 |
| 10/16/2026 21:59 | 24 | 49.83 |
| 10/16/2026 21:59 | 38 | 49.83 |
| 10/16/2026 21:59 | 38 | 49.83 |
| 10/16/2026 21:59 | 1100 | 49.79 |
| 10/16/2026 21:59 | 400 | 49.79 |
| 10/16/2026 21:59 | 1100 | 49.79 |
| 10/16/2026 21:59 | 500 | 49.79 |
| 10/16/2026 21:59 | 500 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.79 |
| 10/16/2026 21:59 | 500 | 49.79 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 500 | 49.80 |
| 10/16/2026 21:59 | 1 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 100 | 49.80 |
| 10/16/2026 21:59 | 3 | 49.81 |
| 10/16/2026 21:59 | 1700 | 49.81 |
| 10/16/2026 21:59 | 16 | 49.81 |
| 10/16/2026 21:59 | 1100 | 49.81 |
| 10/16/2026 21:59 | 300 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 5 | 49.81 |
| 10/16/2026 21:59 | 21 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 100 | 49.81 |
| 10/16/2026 21:59 | 1400 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 20 | 49.82 |
| 10/16/2026 21:59 | 5 | 49.82 |
| 10/16/2026 21:59 | 20 | 49.82 |
| 10/16/2026 21:59 | 13 | 49.82 |
| 10/16/2026 21:59 | 2 | 49.82 |
| 10/16/2026 21:59 | 3 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 80 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 83 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 6 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.865 |
| 10/16/2026 21:59 | 100 | 49.865 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 169 | 49.84 |
| 10/16/2026 21:59 | 31 | 49.84 |
| 10/16/2026 21:59 | 9 | 49.84 |
| 10/16/2026 21:59 | 60 | 49.84 |
| 10/16/2026 21:59 | 400 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 10 | 49.83 |
| 10/16/2026 21:59 | 50 | 49.83 |
| 10/16/2026 21:59 | 75 | 49.83 |
| 10/16/2026 21:59 | 8 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.825 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 97 | 49.83 |
| 10/16/2026 21:59 | 3 | 49.83 |
| 10/16/2026 21:59 | 72 | 49.83 |
| 10/16/2026 21:59 | 3 | 49.83 |
| 10/16/2026 21:59 | 25 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 70 | 49.83 |
| 10/16/2026 21:59 | 177 | 49.835 |
| 10/16/2026 21:59 | 300 | 49.835 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 7 | 49.83 |
| 10/16/2026 21:59 | 7 | 49.83 |
| 10/16/2026 21:59 | 15 | 49.83 |
| 10/16/2026 21:59 | 45 | 49.83 |
| 10/16/2026 21:59 | 55 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 17 | 49.83 |
| 10/16/2026 21:59 | 20 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 5 | 49.83 |
| 10/16/2026 21:59 | 3 | 49.83 |
| 10/16/2026 21:59 | 96 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 12 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 7 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 19 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 11 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 52 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 13 | 49.83 |
| 10/16/2026 21:59 | 6 | 49.83 |
| 10/16/2026 21:59 | 8 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 17 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 2 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.835 |
| 10/16/2026 21:59 | 200 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 35 | 49.84 |
| 10/16/2026 21:59 | 214 | 49.84 |
| 10/16/2026 21:59 | 17 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 99 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 200 | 49.86 |
| 10/16/2026 21:59 | 200 | 49.86 |
| 10/16/2026 21:59 | 20 | 49.86 |
| 10/16/2026 21:59 | 3 | 49.86 |
| 10/16/2026 21:59 | 68 | 49.86 |
| 10/16/2026 21:59 | 3 | 49.86 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 200 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 1 | 49.85 |
| 10/16/2026 21:59 | 10 | 49.85 |
| 10/16/2026 21:59 | 35 | 49.85 |
| 10/16/2026 21:59 | 200 | 49.85 |
| 10/16/2026 21:59 | 24 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 1 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 97 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 71 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 44 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 97 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 2 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 2 | 49.84 |
| 10/16/2026 21:59 | 148 | 49.84 |
| 10/16/2026 21:59 | 52 | 49.84 |
| 10/16/2026 21:59 | 10 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 1942 | 49.84 |
| 10/16/2026 21:59 | 23 | 49.84 |
| 10/16/2026 21:59 | 171 | 49.84 |
| 10/16/2026 21:59 | 39 | 49.845 |
| 10/16/2026 21:59 | 9 | 49.845 |
| 10/16/2026 21:59 | 100 | 49.845 |
| 10/16/2026 21:59 | 7 | 49.845 |
| 10/16/2026 21:59 | 54 | 49.845 |
| 10/16/2026 21:59 | 8 | 49.845 |
| 10/16/2026 21:59 | 1 | 49.845 |
| 10/16/2026 21:59 | 56 | 49.85 |
| 10/16/2026 21:59 | 27 | 49.85 |
| 10/16/2026 21:59 | 3 | 49.85 |
| 10/16/2026 21:59 | 12 | 49.85 |
| 10/16/2026 21:59 | 2 | 49.85 |
| 10/16/2026 21:59 | 60 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 6 | 49.84 |
| 10/16/2026 21:59 | 75 | 49.84 |
| 10/16/2026 21:59 | 25 | 49.84 |
| 10/16/2026 21:59 | 59 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 38 | 49.84 |
| 10/16/2026 21:59 | 6 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 256 | 49.84 |
| 10/16/2026 21:59 | 44 | 49.84 |
| 10/16/2026 21:59 | 97 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 397 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 34 | 49.84 |
| 10/16/2026 21:59 | 50 | 49.84 |
| 10/16/2026 21:59 | 50 | 49.84 |
| 10/16/2026 21:59 | 25 | 49.84 |
| 10/16/2026 21:59 | 9 | 49.84 |
| 10/16/2026 21:59 | 61 | 49.84 |
| 10/16/2026 21:59 | 23 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 2 | 49.84 |
| 10/16/2026 21:59 | 74 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 4 | 49.84 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.835 |
| 10/16/2026 21:59 | 84 | 49.84 |
| 10/16/2026 21:59 | 8 | 49.84 |
| 10/16/2026 21:59 | 50 | 49.84 |
| 10/16/2026 21:59 | 26 | 49.84 |
| 10/16/2026 21:59 | 74 | 49.84 |
| 10/16/2026 21:59 | 10 | 49.84 |
| 10/16/2026 21:59 | 5 | 49.84 |
| 10/16/2026 21:59 | 95 | 49.84 |
| 10/16/2026 21:59 | 5 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 200 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 50 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 25 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 38 | 49.84 |
| 10/16/2026 21:59 | 37 | 49.84 |
| 10/16/2026 21:59 | 60 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 77 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 21 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 29 | 49.84 |
| 10/16/2026 21:59 | 53 | 49.84 |
| 10/16/2026 21:59 | 227 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 78 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.835 |
| 10/16/2026 21:59 | 48 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 64 | 49.835 |
| 10/16/2026 21:59 | 36 | 49.835 |
| 10/16/2026 21:59 | 64 | 49.835 |
| 10/16/2026 21:59 | 46 | 49.83 |
| 10/16/2026 21:59 | 94 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 20 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 59 | 49.83 |
| 10/16/2026 21:59 | 41 | 49.83 |
| 10/16/2026 21:59 | 153 | 49.825 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 22 | 49.83 |
| 10/16/2026 21:59 | 215 | 49.83 |
| 10/16/2026 21:59 | 163 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 80 | 49.83 |
| 10/16/2026 21:59 | 500 | 49.83 |
| 10/16/2026 21:59 | 91 | 49.83 |
| 10/16/2026 21:59 | 25 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.835 |
| 10/16/2026 21:59 | 100 | 49.835 |
| 10/16/2026 21:59 | 7 | 49.835 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 45 | 49.83 |
| 10/16/2026 21:59 | 300 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 300 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 6 | 49.83 |
| 10/16/2026 21:59 | 20 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 26 | 49.83 |
| 10/16/2026 21:59 | 600 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 5 | 49.83 |
| 10/16/2026 21:59 | 26 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 5 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 3 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 39 | 49.83 |
| 10/16/2026 21:59 | 702 | 49.83 |
| 10/16/2026 21:59 | 59 | 49.83 |
| 10/16/2026 21:59 | 4 | 49.83 |
| 10/16/2026 21:59 | 10 | 49.825 |
| 10/16/2026 21:59 | 1 | 49.825 |
| 10/16/2026 21:59 | 93 | 49.825 |
| 10/16/2026 21:59 | 75 | 49.825 |
| 10/16/2026 21:59 | 20 | 49.825 |
| 10/16/2026 21:59 | 97 | 49.82 |
| 10/16/2026 21:59 | 3 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.825 |
| 10/16/2026 21:59 | 100 | 49.825 |
| 10/16/2026 21:59 | 100 | 49.825 |
| 10/16/2026 21:59 | 400 | 49.825 |
| 10/16/2026 21:59 | 400 | 49.825 |
| 10/16/2026 21:59 | 100 | 49.825 |
| 10/16/2026 21:59 | 8 | 49.825 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 241 | 49.83 |
| 10/16/2026 21:59 | 40 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 700 | 49.83 |
| 10/16/2026 21:59 | 25 | 49.83 |
| 10/16/2026 21:59 | 6 | 49.83 |
| 10/16/2026 21:59 | 800 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 15 | 49.83 |
| 10/16/2026 21:59 | 4 | 49.83 |
| 10/16/2026 21:59 | 400 | 49.83 |
| 10/16/2026 21:59 | 27 | 49.83 |
| 10/16/2026 21:59 | 600 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 200 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 20 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 25 | 49.83 |
| 10/16/2026 21:59 | 2 | 49.83 |
| 10/16/2026 21:59 | 300 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.83 |
| 10/16/2026 21:59 | 300 | 49.83 |
| 10/16/2026 21:59 | 45 | 49.83 |
| 10/16/2026 21:59 | 3 | 49.83 |
| 10/16/2026 21:59 | 44 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.825 |
| 10/16/2026 21:59 | 45 | 49.825 |
| 10/16/2026 21:59 | 6 | 49.825 |
| 10/16/2026 21:59 | 56 | 49.83 |
| 10/16/2026 21:59 | 39 | 49.83 |
| 10/16/2026 21:59 | 4 | 49.83 |
| 10/16/2026 21:59 | 1 | 49.825 |
| 10/16/2026 21:59 | 96 | 49.83 |
| 10/16/2026 21:59 | 2 | 49.83 |
| 10/16/2026 21:59 | 21 | 49.825 |
| 10/16/2026 21:59 | 1 | 49.825 |
| 10/16/2026 21:59 | 5 | 49.825 |
| 10/16/2026 21:59 | 34 | 49.82 |
| 10/16/2026 21:59 | 2 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 45 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 13 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 40 | 49.82 |
| 10/16/2026 21:59 | 600 | 49.82 |
| 10/16/2026 21:59 | 4 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 323 | 49.82 |
| 10/16/2026 21:59 | 177 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 27 | 49.82 |
| 10/16/2026 21:59 | 44 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 30 | 49.82 |
| 10/16/2026 21:59 | 200 | 49.82 |
| 10/16/2026 21:59 | 400 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 100 | 49.82 |
| 10/16/2026 21:59 | 31 | 49.82 |
| 10/16/2026 21:59 | 67 | 49.82 |
| 10/16/2026 21:59 | 25 | 49.82 |
| 10/16/2026 21:59 | 39 | 49.83 |
| 10/16/2026 21:59 | 7 | 49.83 |
| 10/16/2026 21:59 | 93 | 49.83 |
| 10/16/2026 21:59 | 61 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 100 | 49.83 |
| 10/16/2026 21:59 | 5 | 49.83 |
| 10/16/2026 21:59 | 11 | 49.83 |
| 10/16/2026 21:59 | 98 | 49.83 |
| 10/16/2026 21:59 | 300 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 227 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 57 | 49.84 |
| 10/16/2026 21:59 | 4 | 49.84 |
| 10/16/2026 21:59 | 7 | 49.84 |
| 10/16/2026 21:59 | 7 | 49.84 |
| 10/16/2026 21:59 | 2 | 49.84 |
| 10/16/2026 21:59 | 200 | 49.84 |
| 10/16/2026 21:59 | 19 | 49.84 |
| 10/16/2026 21:59 | 6557 | 49.84 |
| 10/16/2026 21:59 | 1209 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 11 | 49.84 |
| 10/16/2026 21:59 | 11 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 1 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 30 | 49.84 |
| 10/16/2026 21:59 | 3 | 49.84 |
| 10/16/2026 21:59 | 32 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 100 | 49.84 |
| 10/16/2026 21:59 | 96 | 49.85 |
| 10/16/2026 21:59 | 4 | 49.85 |
| 10/16/2026 21:59 | 94 | 49.845 |
| 10/16/2026 21:59 | 467 | 49.85 |
| 10/16/2026 21:59 | 200 | 49.85 |
| 10/16/2026 21:59 | 429 | 49.85 |
| 10/16/2026 21:59 | 15 | 49.85 |
| 10/16/2026 21:59 | 165 | 49.85 |
| 10/16/2026 21:59 | 1258 | 49.85 |
| 10/16/2026 21:59 | 3 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 13 | 49.85 |
| 10/16/2026 21:59 | 6 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 1 | 49.85 |
| 10/16/2026 21:59 | 400 | 49.85 |
| 10/16/2026 21:59 | 12 | 49.85 |
| 10/16/2026 21:59 | 1 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 80 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 1 | 49.85 |
| 10/16/2026 21:59 | 541 | 49.85 |
| 10/16/2026 21:59 | 166 | 49.85 |
| 10/16/2026 21:59 | 100 | 49.85 |
| 10/16/2026 21:59 | 181 | 49.855 |
| 10/16/2026 21:58 | 1 | 49.855 |
| 10/16/2026 21:58 | 56 | 49.85 |
| 10/16/2026 21:58 | 400 | 49.85 |
| 10/16/2026 21:58 | 15 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 200 | 49.85 |
| 10/16/2026 21:58 | 3 | 49.85 |
| 10/16/2026 21:58 | 374 | 49.85 |
| 10/16/2026 21:58 | 21 | 49.85 |
| 10/16/2026 21:58 | 5 | 49.85 |
| 10/16/2026 21:58 | 390 | 49.85 |
| 10/16/2026 21:58 | 2 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 167 | 49.85 |
| 10/16/2026 21:58 | 4 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 15 | 49.85 |
| 10/16/2026 21:58 | 3 | 49.85 |
| 10/16/2026 21:58 | 19 | 49.845 |
| 10/16/2026 21:58 | 6 | 49.845 |
| 10/16/2026 21:58 | 21 | 49.845 |
| 10/16/2026 21:58 | 100 | 49.84 |
| 10/16/2026 21:58 | 138 | 49.85 |
| 10/16/2026 21:58 | 62 | 49.85 |
| 10/16/2026 21:58 | 206 | 49.85 |
| 10/16/2026 21:58 | 900 | 49.85 |
| 10/16/2026 21:58 | 94 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 194 | 49.85 |
| 10/16/2026 21:58 | 200 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 70 | 49.85 |
| 10/16/2026 21:58 | 13 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 7 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 1 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 1 | 49.85 |
| 10/16/2026 21:58 | 52 | 49.85 |
| 10/16/2026 21:58 | 143 | 49.85 |
| 10/16/2026 21:58 | 1 | 49.85 |
| 10/16/2026 21:58 | 2 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 3 | 49.85 |
| 10/16/2026 21:58 | 13 | 49.85 |
| 10/16/2026 21:58 | 25 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 25 | 49.85 |
| 10/16/2026 21:58 | 25 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 300 | 49.85 |
| 10/16/2026 21:58 | 1200 | 49.85 |
| 10/16/2026 21:58 | 3 | 49.85 |
| 10/16/2026 21:58 | 12 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 70 | 49.85 |
| 10/16/2026 21:58 | 52 | 49.85 |
| 10/16/2026 21:58 | 100 | 49.85 |
| 10/16/2026 21:58 | 400 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.85 |
| 10/16/2026 21:58 | 300 | 49.85 |
| 10/16/2026 21:58 | 44 | 49.85 |
| 10/16/2026 21:58 | 105 | 49.85 |
| 10/16/2026 21:58 | 6 | 49.855 |
| 10/16/2026 21:58 | 94 | 49.855 |
| 10/16/2026 21:58 | 5 | 49.855 |
| 10/16/2026 21:58 | 4 | 49.855 |
| 10/16/2026 21:58 | 32 | 49.855 |
| 10/16/2026 21:58 | 1 | 49.855 |
| 10/16/2026 21:58 | 10 | 49.86 |
| 10/16/2026 21:58 | 100 | 49.86 |
| 10/16/2026 21:58 | 290 | 49.86 |
| 10/16/2026 21:58 | 1 | 49.855 |
| 10/16/2026 21:58 | 10 | 49.86 |
| 10/16/2026 21:58 | 14 | 49.86 |
| 10/16/2026 21:58 | 76 | 49.86 |
| 10/16/2026 21:58 | 1 | 49.855 |
| 10/16/2026 21:58 | 21 | 49.86 |
| 10/16/2026 21:58 | 3 | 49.86 |
| 10/16/2026 21:58 | 6 | 49.86 |
| 10/16/2026 21:58 | 86 | 49.86 |
| 10/16/2026 21:58 | 100 | 49.855 |
| 10/16/2026 21:58 | 1 | 49.85 |
| 10/16/2026 21:58 | 300 | 49.85 |
| 10/16/2026 21:58 | 300 | 49.85 |
| 10/16/2026 21:58 | 125 | 49.85 |
| 10/16/2026 21:58 | 75 | 49.85 |
| 10/16/2026 21:58 | 25 | 49.85 |
| 10/16/2026 21:58 | 1 | 49.845 |
| 10/16/2026 21:58 | 12 | 49.845 |
| 10/16/2026 21:58 | 100 | 49.84 |
| 10/16/2026 21:58 | 5 | 49.84 |
| 10/16/2026 21:58 | 100 | 49.84 |
| 10/16/2026 21:58 | 128 | 49.84 |
| 10/16/2026 21:58 | 72 | 49.84 |
| 10/16/2026 21:58 | 28 | 49.84 |
| 10/16/2026 21:58 | 100 | 49.835 |
| 10/16/2026 21:58 | 72 | 49.84 |
| 10/16/2026 21:58 | 100 | 49.84 |
| 10/16/2026 21:58 | 27 | 49.835 |
| 10/16/2026 21:58 | 20 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 282 | 49.83 |
| 10/16/2026 21:58 | 1 | 49.83 |
| 10/16/2026 21:58 | 20 | 49.83 |
| 10/16/2026 21:58 | 15 | 49.83 |
| 10/16/2026 21:58 | 14 | 49.83 |
| 10/16/2026 21:58 | 600 | 49.83 |
| 10/16/2026 21:58 | 18 | 49.825 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 400 | 49.83 |
| 10/16/2026 21:58 | 300 | 49.83 |
| 10/16/2026 21:58 | 25 | 49.83 |
| 10/16/2026 21:58 | 18 | 49.83 |
| 10/16/2026 21:58 | 157 | 49.83 |
| 10/16/2026 21:58 | 827 | 49.83 |
| 10/16/2026 21:58 | 7 | 49.83 |
| 10/16/2026 21:58 | 64 | 49.83 |
| 10/16/2026 21:58 | 70 | 49.83 |
| 10/16/2026 21:58 | 28 | 49.83 |
| 10/16/2026 21:58 | 300 | 49.83 |
| 10/16/2026 21:58 | 70 | 49.83 |
| 10/16/2026 21:58 | 13 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 25 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 9 | 49.83 |
| 10/16/2026 21:58 | 105 | 49.83 |
| 10/16/2026 21:58 | 3 | 49.83 |
| 10/16/2026 21:58 | 16 | 49.83 |
| 10/16/2026 21:58 | 400 | 49.83 |
| 10/16/2026 21:58 | 156 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 275 | 49.83 |
| 10/16/2026 21:58 | 159 | 49.83 |
| 10/16/2026 21:58 | 14 | 49.83 |
| 10/16/2026 21:58 | 27 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.84 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 200 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 1 | 49.83 |
| 10/16/2026 21:58 | 100 | 49.83 |
| 10/16/2026 21:58 | 200 | 49.825 |
| 10/16/2026 21:58 | 200 | 49.825 |
| 10/16/2026 21:58 | 18 | 49.82 |
| 10/16/2026 21:58 | 27 | 49.815 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 47 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 27 | 49.81 |
| 10/16/2026 21:58 | 300 | 49.81 |
| 10/16/2026 21:58 | 8 | 49.81 |
| 10/16/2026 21:58 | 1736 | 49.81 |
| 10/16/2026 21:58 | 4 | 49.81 |
| 10/16/2026 21:58 | 99 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 174 | 49.81 |
| 10/16/2026 21:58 | 25 | 49.805 |
| 10/16/2026 21:58 | 25 | 49.805 |
| 10/16/2026 21:58 | 25 | 49.805 |
| 10/16/2026 21:58 | 25 | 49.805 |
| 10/16/2026 21:58 | 50 | 49.805 |
| 10/16/2026 21:58 | 50 | 49.805 |
| 10/16/2026 21:58 | 50 | 49.805 |
| 10/16/2026 21:58 | 50 | 49.805 |
| 10/16/2026 21:58 | 19 | 49.805 |
| 10/16/2026 21:58 | 4 | 49.805 |
| 10/16/2026 21:58 | 500 | 49.81 |
| 10/16/2026 21:58 | 33 | 49.81 |
| 10/16/2026 21:58 | 12 | 49.81 |
| 10/16/2026 21:58 | 400 | 49.81 |
| 10/16/2026 21:58 | 300 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 27 | 49.81 |
| 10/16/2026 21:58 | 174 | 49.81 |
| 10/16/2026 21:58 | 99 | 49.81 |
| 10/16/2026 21:58 | 5 | 49.82 |
| 10/16/2026 21:58 | 26 | 49.82 |
| 10/16/2026 21:58 | 7 | 49.82 |
| 10/16/2026 21:58 | 293 | 49.82 |
| 10/16/2026 21:58 | 500 | 49.82 |
| 10/16/2026 21:58 | 7 | 49.82 |
| 10/16/2026 21:58 | 100 | 49.82 |
| 10/16/2026 21:58 | 100 | 49.82 |
| 10/16/2026 21:58 | 200 | 49.82 |
| 10/16/2026 21:58 | 200 | 49.81 |
| 10/16/2026 21:58 | 100 | 49.81 |
| 10/16/2026 21:58 | 7 | 49.81 |
| 10/16/2026 21:58 | 400 | 49.81 |
| 10/16/2026 21:58 | 11 | 49.81 |
| 10/16/2026 21:58 | 198 | 49.81 |
| 10/16/2026 21:57 | 50 | 49.81 |
| 10/16/2026 21:57 | 52 | 49.81 |
| 10/16/2026 21:57 | 8 | 49.81 |
| 10/16/2026 21:57 | 200 | 49.81 |
| 10/16/2026 21:57 | 20 | 49.81 |
| 10/16/2026 21:57 | 200 | 49.81 |
| 10/16/2026 21:57 | 244 | 49.81 |
| 10/16/2026 21:57 | 92 | 49.81 |
| 10/16/2026 21:57 | 51 | 49.81 |
| 10/16/2026 21:57 | 70 | 49.81 |
| 10/16/2026 21:57 | 157 | 49.81 |
| 10/16/2026 21:57 | 300 | 49.81 |
| 10/16/2026 21:57 | 356 | 49.81 |
| 10/16/2026 21:57 | 6 | 49.81 |
| 10/16/2026 21:57 | 52 | 49.81 |
| 10/16/2026 21:57 | 300 | 49.81 |
| 10/16/2026 21:57 | 132 | 49.81 |
| 10/16/2026 21:57 | 168 | 49.81 |
| 10/16/2026 21:57 | 132 | 49.81 |
| 10/16/2026 21:57 | 68 | 49.81 |
| 10/16/2026 21:57 | 10 | 49.82 |
| 10/16/2026 21:57 | 30 | 49.82 |
| 10/16/2026 21:57 | 10 | 49.82 |
| 10/16/2026 21:57 | 19 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 6 | 49.82 |
| 10/16/2026 21:57 | 100 | 49.82 |
| 10/16/2026 21:57 | 1 | 49.83 |
| 10/16/2026 21:57 | 100 | 49.83 |
| 10/16/2026 21:57 | 100 | 49.83 |
| 10/16/2026 21:57 | 300 | 49.84 |
| 10/16/2026 21:57 | 1 | 49.84 |
| 10/16/2026 21:57 | 10 | 49.835 |
| 10/16/2026 21:57 | 100 | 49.83 |
| 10/16/2026 21:57 | 4 | 49.83 |
| 10/16/2026 21:57 | 15 | 49.83 |
| 10/16/2026 21:57 | 15 | 49.83 |
| 10/16/2026 21:57 | 100 | 49.83 |
| 10/16/2026 21:57 | 15 | 49.815 |
| 10/16/2026 21:57 | 15 | 49.815 |
| 10/16/2026 21:57 | 45 | 49.82 |
| 10/16/2026 21:57 | 1 | 49.82 |
| 10/16/2026 21:57 | 99 | 49.82 |
| 10/16/2026 21:57 | 1 | 49.82 |
| 10/16/2026 21:57 | 120 | 49.84 |
| 10/16/2026 21:57 | 80 | 49.84 |
| 10/16/2026 21:57 | 13 | 49.84 |
| 10/16/2026 21:57 | 75 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.84 |
| 10/16/2026 21:57 | 76 | 49.84 |
| 10/16/2026 21:57 | 24 | 49.84 |
| 10/16/2026 21:57 | 17 | 49.84 |
| 10/16/2026 21:57 | 2 | 49.84 |
| 10/16/2026 21:57 | 7 | 49.84 |
| 10/16/2026 21:57 | 5 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.84 |
| 10/16/2026 21:57 | 1 | 49.84 |
| 10/16/2026 21:57 | 3 | 49.84 |
| 10/16/2026 21:57 | 92 | 49.84 |
| 10/16/2026 21:57 | 500 | 49.84 |
| 10/16/2026 21:57 | 900 | 49.84 |
| 10/16/2026 21:57 | 300 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 16 | 49.84 |
| 10/16/2026 21:57 | 2 | 49.845 |
| 10/16/2026 21:57 | 27 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.835 |
| 10/16/2026 21:57 | 25 | 49.835 |
| 10/16/2026 21:57 | 25 | 49.83 |
| 10/16/2026 21:57 | 16 | 49.84 |
| 10/16/2026 21:57 | 8 | 49.84 |
| 10/16/2026 21:57 | 86 | 49.84 |
| 10/16/2026 21:57 | 4 | 49.84 |
| 10/16/2026 21:57 | 120 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 94 | 49.84 |
| 10/16/2026 21:57 | 20 | 49.83 |
| 10/16/2026 21:57 | 300 | 49.84 |
| 10/16/2026 21:57 | 80 | 49.83 |
| 10/16/2026 21:57 | 300 | 49.84 |
| 10/16/2026 21:57 | 20 | 49.84 |
| 10/16/2026 21:57 | 33 | 49.83 |
| 10/16/2026 21:57 | 14 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.83 |
| 10/16/2026 21:57 | 50 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.83 |
| 10/16/2026 21:57 | 14 | 49.84 |
| 10/16/2026 21:57 | 50 | 49.84 |
| 10/16/2026 21:57 | 22 | 49.84 |
| 10/16/2026 21:57 | 34 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 40 | 49.84 |
| 10/16/2026 21:57 | 260 | 49.84 |
| 10/16/2026 21:57 | 70 | 49.84 |
| 10/16/2026 21:57 | 143 | 49.85 |
| 10/16/2026 21:57 | 157 | 49.85 |
| 10/16/2026 21:57 | 53 | 49.855 |
| 10/16/2026 21:57 | 300 | 49.855 |
| 10/16/2026 21:57 | 14 | 49.86 |
| 10/16/2026 21:57 | 113 | 49.85 |
| 10/16/2026 21:57 | 5 | 49.85 |
| 10/16/2026 21:57 | 70 | 49.85 |
| 10/16/2026 21:57 | 10 | 49.85 |
| 10/16/2026 21:57 | 9 | 49.85 |
| 10/16/2026 21:57 | 1 | 49.85 |
| 10/16/2026 21:57 | 100 | 49.85 |
| 10/16/2026 21:57 | 6 | 49.845 |
| 10/16/2026 21:57 | 200 | 49.84 |
| 10/16/2026 21:57 | 12 | 49.84 |
| 10/16/2026 21:57 | 15 | 49.84 |
| 10/16/2026 21:57 | 200 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.835 |
| 10/16/2026 21:57 | 11 | 49.835 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 50 | 49.84 |
| 10/16/2026 21:57 | 50 | 49.84 |
| 10/16/2026 21:57 | 50 | 49.84 |
| 10/16/2026 21:57 | 17 | 49.84 |
| 10/16/2026 21:57 | 33 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 100 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.84 |
| 10/16/2026 21:57 | 25 | 49.84 |
| 10/16/2026 21:57 | 17 | 49.84 |
| 10/16/2026 21:57 | 8 | 49.84 |
| 10/16/2026 21:57 | 18 | 49.84 |
| 10/16/2026 21:57 | 6 | 49.85 |
| 10/16/2026 21:57 | 17 | 49.85 |
| 10/16/2026 21:57 | 190 | 49.86 |
| 10/16/2026 21:57 | 10 | 49.86 |
| 10/16/2026 21:57 | 10 | 49.86 |
| 10/16/2026 21:57 | 200 | 49.86 |
| 10/16/2026 21:57 | 1 | 49.86 |
| 10/16/2026 21:57 | 35 | 49.87 |
| 10/16/2026 21:57 | 44 | 49.87 |
| 10/16/2026 21:57 | 121 | 49.87 |
| 10/16/2026 21:57 | 8 | 49.87 |
| 10/16/2026 21:57 | 92 | 49.87 |
| 10/16/2026 21:57 | 55 | 49.87 |
| 10/16/2026 21:57 | 56 | 49.88 |
| 10/16/2026 21:57 | 400 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 400 | 49.88 |
| 10/16/2026 21:57 | 400 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 18 | 49.88 |
| 10/16/2026 21:57 | 70 | 49.88 |
| 10/16/2026 21:57 | 25 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 25 | 49.88 |
| 10/16/2026 21:57 | 39 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 56 | 49.88 |
| 10/16/2026 21:57 | 67 | 49.88 |
| 10/16/2026 21:57 | 27 | 49.88 |
| 10/16/2026 21:57 | 160 | 49.88 |
| 10/16/2026 21:57 | 48 | 49.88 |
| 10/16/2026 21:57 | 5 | 49.88 |
| 10/16/2026 21:57 | 97 | 49.88 |
| 10/16/2026 21:57 | 25 | 49.88 |
| 10/16/2026 21:57 | 7 | 49.88 |
| 10/16/2026 21:57 | 275 | 49.88 |
| 10/16/2026 21:57 | 1100 | 49.88 |
| 10/16/2026 21:57 | 25 | 49.88 |
| 10/16/2026 21:57 | 411 | 49.88 |
| 10/16/2026 21:57 | 105 | 49.88 |
| 10/16/2026 21:57 | 2 | 49.885 |
| 10/16/2026 21:57 | 90 | 49.88 |
| 10/16/2026 21:57 | 5 | 49.88 |
| 10/16/2026 21:57 | 1 | 49.88 |
| 10/16/2026 21:57 | 10 | 49.88 |
| 10/16/2026 21:57 | 17 | 49.88 |
| 10/16/2026 21:57 | 100 | 49.88 |
| 10/16/2026 21:57 | 6 | 49.88 |
| 10/16/2026 21:57 | 94 | 49.88 |
| 10/16/2026 21:57 | 11 | 49.885 |
| 10/16/2026 21:57 | 65 | 49.89 |
| 10/16/2026 21:57 | 100 | 49.89 |
| 10/16/2026 21:57 | 100 | 49.89 |
| 10/16/2026 21:57 | 20 | 49.89 |
| 10/16/2026 21:57 | 12 | 49.89 |
| 10/16/2026 21:57 | 100 | 49.89 |
| 10/16/2026 21:56 | 100 | 49.885 |
| 10/16/2026 21:56 | 100 | 49.885 |
| 10/16/2026 21:56 | 53 | 49.89 |
| 10/16/2026 21:56 | 100 | 49.89 |
| 10/16/2026 21:56 | 49 | 49.89 |
| 10/16/2026 21:56 | 25 | 49.89 |
| 10/16/2026 21:56 | 26 | 49.89 |
| 10/16/2026 21:56 | 6 | 49.89 |
| 10/16/2026 21:56 | 94 | 49.89 |
| 10/16/2026 21:56 | 6 | 49.89 |
| 10/16/2026 21:56 | 100 | 49.89 |
| 10/16/2026 21:56 | 4 | 49.89 |
| 10/16/2026 21:56 | 128 | 49.89 |
| 10/16/2026 21:56 | 62 | 49.89 |
| 10/16/2026 21:56 | 300 | 49.89 |
| 10/16/2026 21:56 | 20 | 49.90 |
| 10/16/2026 21:56 | 100 | 49.90 |
| 10/16/2026 21:56 | 16 | 49.90 |
| 10/16/2026 21:56 | 12 | 49.90 |
| 10/16/2026 21:56 | 100 | 49.90 |
| 10/16/2026 21:56 | 1 | 49.90 |
| 10/16/2026 21:56 | 100 | 49.90 |
| 10/16/2026 21:56 | 100 | 49.90 |
| 10/16/2026 21:56 | 100 | 49.91 |
| 10/16/2026 21:56 | 20 | 49.91 |
| 10/16/2026 21:56 | 67 | 49.92 |
| 10/16/2026 21:56 | 25 | 49.92 |
| 10/16/2026 21:56 | 7 | 49.92 |
| 10/16/2026 21:56 | 20 | 49.92 |
| 10/16/2026 21:56 | 80 | 49.92 |
| 10/16/2026 21:56 | 20 | 49.92 |
| 10/16/2026 21:56 | 24 | 49.94 |
| 10/16/2026 21:56 | 76 | 49.94 |
| 10/16/2026 21:56 | 100 | 49.94 |
| 10/16/2026 21:56 | 25 | 49.94 |
| 10/16/2026 21:56 | 52 | 49.94 |
| 10/16/2026 21:56 | 60 | 49.94 |
| 10/16/2026 21:56 | 20 | 49.95 |
| 10/16/2026 21:56 | 40 | 49.95 |
| 10/16/2026 21:56 | 210 | 49.95 |
| 10/16/2026 21:56 | 87 | 49.95 |
| 10/16/2026 21:56 | 13 | 49.95 |
| 10/16/2026 21:56 | 50 | 49.94 |
| 10/16/2026 21:56 | 10 | 49.94 |
| 10/16/2026 21:56 | 90 | 49.94 |
| 10/16/2026 21:56 | 110 | 49.94 |
| 10/16/2026 21:56 | 90 | 49.94 |
| 10/16/2026 21:56 | 200 | 49.94 |
| 10/16/2026 21:56 | 100 | 49.94 |
| 10/16/2026 21:56 | 10 | 49.94 |
| 10/16/2026 21:56 | 90 | 49.94 |
| 10/16/2026 21:56 | 10 | 49.94 |
| 10/16/2026 21:56 | 100 | 49.94 |
| 10/16/2026 21:56 | 100 | 49.94 |
| 10/16/2026 21:56 | 10 | 49.94 |
| 10/16/2026 21:56 | 30 | 49.93 |
| 10/16/2026 21:56 | 15 | 49.93 |
| 10/16/2026 21:56 | 1 | 49.93 |
| 10/16/2026 21:56 | 100 | 49.93 |
| 10/16/2026 21:56 | 16 | 49.92 |
| 10/16/2026 21:56 | 10 | 49.92 |
| 10/16/2026 21:56 | 15 | 49.92 |
| 10/16/2026 21:56 | 36 | 49.92 |
| 10/16/2026 21:56 | 64 | 49.92 |
| 10/16/2026 21:56 | 67 | 49.92 |
| 10/16/2026 21:56 | 25 | 49.92 |
| 10/16/2026 21:56 | 200 | 49.92 |
| 10/16/2026 21:56 | 2 | 49.92 |
| 10/16/2026 21:56 | 186 | 49.925 |
| 10/16/2026 21:56 | 100 | 49.925 |
| 10/16/2026 21:56 | 98 | 49.92 |
| 10/16/2026 21:56 | 2 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 153 | 49.92 |
| 10/16/2026 21:56 | 445 | 49.92 |
| 10/16/2026 21:56 | 25 | 49.92 |
| 10/16/2026 21:56 | 56 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.925 |
| 10/16/2026 21:56 | 30 | 49.93 |
| 10/16/2026 21:56 | 1 | 49.93 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 300 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 20 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 10 | 49.91 |
| 10/16/2026 21:56 | 100 | 49.91 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 100 | 49.905 |
| 10/16/2026 21:56 | 40 | 49.90 |
| 10/16/2026 21:56 | 100 | 49.91 |
| 10/16/2026 21:56 | 100 | 49.90 |
| 10/16/2026 21:56 | 25 | 49.91 |
| 10/16/2026 21:56 | 79 | 49.91 |
| 10/16/2026 21:56 | 33 | 49.91 |
| 10/16/2026 21:56 | 48 | 49.91 |
| 10/16/2026 21:56 | 19 | 49.91 |
| 10/16/2026 21:56 | 100 | 49.91 |
| 10/16/2026 21:56 | 19 | 49.91 |
| 10/16/2026 21:56 | 81 | 49.91 |
| 10/16/2026 21:56 | 9 | 49.91 |
| 10/16/2026 21:56 | 91 | 49.91 |
| 10/16/2026 21:56 | 9 | 49.91 |
| 10/16/2026 21:56 | 50 | 49.91 |
| 10/16/2026 21:56 | 50 | 49.91 |
| 10/16/2026 21:56 | 50 | 49.91 |
| 10/16/2026 21:56 | 50 | 49.91 |
| 10/16/2026 21:56 | 50 | 49.91 |
| 10/16/2026 21:56 | 48 | 49.91 |
| 10/16/2026 21:56 | 2 | 49.915 |
| 10/16/2026 21:56 | 20 | 49.915 |
| 10/16/2026 21:56 | 78 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 22 | 49.92 |
| 10/16/2026 21:56 | 200 | 49.92 |
| 10/16/2026 21:56 | 20 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 70 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 345 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 615 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 100 | 49.92 |
| 10/16/2026 21:56 | 40 | 49.92 |
| 10/16/2026 21:56 | 53 | 49.92 |
| 10/16/2026 21:56 | 7 | 49.92 |
| 10/16/2026 21:56 | 8 | 49.92 |
| 10/16/2026 21:56 | 92 | 49.925 |
| 10/16/2026 21:56 | 100 | 49.925 |
| 10/16/2026 21:56 | 100 | 49.925 |
| 10/16/2026 21:56 | 100 | 49.93 |
| 10/16/2026 21:56 | 100 | 49.925 |
| 10/16/2026 21:56 | 100 | 49.93 |
| 10/16/2026 21:56 | 24 | 49.93 |
| 10/16/2026 21:56 | 100 | 49.93 |
| 10/16/2026 21:56 | 11 | 49.93 |
| 10/16/2026 21:56 | 1 | 49.93 |
| 10/16/2026 21:56 | 64 | 49.93 |
| 10/16/2026 21:56 | 94 | 49.925 |
| 10/16/2026 21:55 | 36 | 49.93 |
| 10/16/2026 21:55 | 10 | 49.93 |
| 10/16/2026 21:55 | 54 | 49.93 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 38 | 49.91 |
| 10/16/2026 21:55 | 52 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.925 |
| 10/16/2026 21:55 | 53 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 36 | 49.915 |
| 10/16/2026 21:55 | 76 | 49.92 |
| 10/16/2026 21:55 | 24 | 49.92 |
| 10/16/2026 21:55 | 29 | 49.93 |
| 10/16/2026 21:55 | 16 | 49.93 |
| 10/16/2026 21:55 | 14 | 49.93 |
| 10/16/2026 21:55 | 1 | 49.93 |
| 10/16/2026 21:55 | 162 | 49.92 |
| 10/16/2026 21:55 | 38 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 200 | 49.93 |
| 10/16/2026 21:55 | 32 | 49.93 |
| 10/16/2026 21:55 | 100 | 49.93 |
| 10/16/2026 21:55 | 58 | 49.93 |
| 10/16/2026 21:55 | 342 | 49.93 |
| 10/16/2026 21:55 | 35 | 49.93 |
| 10/16/2026 21:55 | 100 | 49.93 |
| 10/16/2026 21:55 | 10 | 49.93 |
| 10/16/2026 21:55 | 7 | 49.93 |
| 10/16/2026 21:55 | 6 | 49.93 |
| 10/16/2026 21:55 | 500 | 49.93 |
| 10/16/2026 21:55 | 100 | 49.93 |
| 10/16/2026 21:55 | 200 | 49.92 |
| 10/16/2026 21:55 | 100 | 49.92 |
| 10/16/2026 21:55 | 200 | 49.90 |
| 10/16/2026 21:55 | 1 | 49.87 |
| 10/16/2026 21:55 | 84 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.85 |
| 10/16/2026 21:55 | 19 | 49.85 |
| 10/16/2026 21:55 | 65 | 49.85 |
| 10/16/2026 21:55 | 73 | 49.85 |
| 10/16/2026 21:55 | 6 | 49.82 |
| 10/16/2026 21:55 | 10 | 49.85 |
| 10/16/2026 21:55 | 81 | 49.86 |
| 10/16/2026 21:55 | 16 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 1 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 199 | 49.87 |
| 10/16/2026 21:55 | 1 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 57 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 42 | 49.87 |
| 10/16/2026 21:55 | 58 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 10 | 49.87 |
| 10/16/2026 21:55 | 100 | 49.87 |
| 10/16/2026 21:55 | 99 | 49.87 |
| 10/16/2026 21:55 | 1 | 49.87 |
| 10/16/2026 21:55 | 175 | 49.88 |
| 10/16/2026 21:55 | 300 | 49.88 |
| 10/16/2026 21:55 | 100 | 49.88 |
| 10/16/2026 21:55 | 300 | 49.88 |
| 10/16/2026 21:55 | 100 | 49.89 |
| 10/16/2026 21:55 | 100 | 49.89 |
| 10/16/2026 21:55 | 50 | 49.89 |
| 10/16/2026 21:55 | 18 | 49.89 |
| 10/16/2026 21:55 | 32 | 49.89 |
| 10/16/2026 21:55 | 100 | 49.89 |
| 10/16/2026 21:55 | 100 | 49.89 |
| 10/16/2026 21:55 | 100 | 49.89 |
| 10/16/2026 21:55 | 19 | 49.90 |
| 10/16/2026 21:55 | 6 | 49.90 |
| 10/16/2026 21:55 | 25 | 49.90 |
| 10/16/2026 21:55 | 19 | 49.90 |
| 10/16/2026 21:55 | 100 | 49.90 |
| 10/16/2026 21:55 | 6 | 49.90 |
| 10/16/2026 21:55 | 12 | 49.90 |
| 10/16/2026 21:55 | 13 | 49.90 |
| 10/16/2026 21:55 | 25 | 49.90 |
| 10/16/2026 21:55 | 25 | 49.90 |
| 10/16/2026 21:55 | 25 | 49.90 |
| 10/16/2026 21:55 | 5 | 49.90 |
| 10/16/2026 21:55 | 100 | 49.905 |
| 10/16/2026 21:55 | 100 | 49.91 |
| 10/16/2026 21:55 | 66 | 49.91 |
| 10/16/2026 21:55 | 25 | 49.92 |
| 10/16/2026 21:55 | 38 | 49.91 |
| 10/16/2026 21:55 | 100 | 49.93 |
| 10/16/2026 21:54 | 25 | 49.92 |
| 10/16/2026 21:54 | 200 | 49.92 |
| 10/16/2026 21:54 | 100 | 49.92 |
| 10/16/2026 21:54 | 36 | 49.93 |
| 10/16/2026 21:54 | 50 | 49.93 |
| 10/16/2026 21:54 | 50 | 49.94 |
| 10/16/2026 21:54 | 25 | 49.94 |
| 10/16/2026 21:54 | 100 | 49.94 |
| 10/16/2026 21:54 | 200 | 49.93 |
| 10/16/2026 21:54 | 74 | 49.93 |
| 10/16/2026 21:54 | 100 | 49.93 |
| 10/16/2026 21:54 | 25 | 49.93 |
| 10/16/2026 21:54 | 200 | 49.92 |
| 10/16/2026 21:54 | 25 | 49.92 |
| 10/16/2026 21:54 | 100 | 49.92 |
| 10/16/2026 21:54 | 100 | 49.92 |
| 10/16/2026 21:54 | 100 | 49.92 |
| 10/16/2026 21:54 | 100 | 49.91 |
| 10/16/2026 21:54 | 25 | 49.91 |
| 10/16/2026 21:54 | 14 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 400 | 49.89 |
| 10/16/2026 21:54 | 15 | 49.89 |
| 10/16/2026 21:54 | 46 | 49.89 |
| 10/16/2026 21:54 | 25 | 49.88 |
| 10/16/2026 21:54 | 300 | 49.88 |
| 10/16/2026 21:54 | 92 | 49.88 |
| 10/16/2026 21:54 | 8 | 49.88 |
| 10/16/2026 21:54 | 48 | 49.90 |
| 10/16/2026 21:54 | 76 | 49.90 |
| 10/16/2026 21:54 | 38 | 49.90 |
| 10/16/2026 21:54 | 38 | 49.90 |
| 10/16/2026 21:54 | 262 | 49.90 |
| 10/16/2026 21:54 | 38 | 49.90 |
| 10/16/2026 21:54 | 200 | 49.90 |
| 10/16/2026 21:54 | 60 | 49.90 |
| 10/16/2026 21:54 | 300 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.91 |
| 10/16/2026 21:54 | 73 | 49.91 |
| 10/16/2026 21:54 | 100 | 49.92 |
| 10/16/2026 21:54 | 82 | 49.90 |
| 10/16/2026 21:54 | 200 | 49.90 |
| 10/16/2026 21:54 | 46 | 49.88 |
| 10/16/2026 21:54 | 200 | 49.88 |
| 10/16/2026 21:54 | 58 | 49.87 |
| 10/16/2026 21:54 | 10 | 49.87 |
| 10/16/2026 21:54 | 19 | 49.87 |
| 10/16/2026 21:54 | 25 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 10 | 49.85 |
| 10/16/2026 21:54 | 193 | 49.86 |
| 10/16/2026 21:54 | 149 | 49.86 |
| 10/16/2026 21:54 | 22 | 49.86 |
| 10/16/2026 21:54 | 5 | 49.86 |
| 10/16/2026 21:54 | 10 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 28 | 49.86 |
| 10/16/2026 21:54 | 17 | 49.85 |
| 10/16/2026 21:54 | 35 | 49.85 |
| 10/16/2026 21:54 | 73 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 16 | 49.86 |
| 10/16/2026 21:54 | 3 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 6 | 49.86 |
| 10/16/2026 21:54 | 8 | 49.86 |
| 10/16/2026 21:54 | 44 | 49.86 |
| 10/16/2026 21:54 | 47 | 49.86 |
| 10/16/2026 21:54 | 52 | 49.86 |
| 10/16/2026 21:54 | 8 | 49.86 |
| 10/16/2026 21:54 | 4 | 49.86 |
| 10/16/2026 21:54 | 73 | 49.86 |
| 10/16/2026 21:54 | 40 | 49.86 |
| 10/16/2026 21:54 | 60 | 49.86 |
| 10/16/2026 21:54 | 44 | 49.86 |
| 10/16/2026 21:54 | 70 | 49.86 |
| 10/16/2026 21:54 | 54 | 49.86 |
| 10/16/2026 21:54 | 120 | 49.86 |
| 10/16/2026 21:54 | 54 | 49.86 |
| 10/16/2026 21:54 | 120 | 49.86 |
| 10/16/2026 21:54 | 54 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 64 | 49.86 |
| 10/16/2026 21:54 | 91 | 49.86 |
| 10/16/2026 21:54 | 63 | 49.86 |
| 10/16/2026 21:54 | 23 | 49.86 |
| 10/16/2026 21:54 | 44 | 49.86 |
| 10/16/2026 21:54 | 47 | 49.86 |
| 10/16/2026 21:54 | 81 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 43 | 49.86 |
| 10/16/2026 21:54 | 30 | 49.86 |
| 10/16/2026 21:54 | 8 | 49.86 |
| 10/16/2026 21:54 | 116 | 49.86 |
| 10/16/2026 21:54 | 38 | 49.86 |
| 10/16/2026 21:54 | 15 | 49.86 |
| 10/16/2026 21:54 | 2 | 49.86 |
| 10/16/2026 21:54 | 45 | 49.86 |
| 10/16/2026 21:54 | 53 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 53 | 49.85 |
| 10/16/2026 21:54 | 38 | 49.85 |
| 10/16/2026 21:54 | 75 | 49.85 |
| 10/16/2026 21:54 | 10 | 49.85 |
| 10/16/2026 21:54 | 2 | 49.85 |
| 10/16/2026 21:54 | 40 | 49.85 |
| 10/16/2026 21:54 | 41 | 49.85 |
| 10/16/2026 21:54 | 33 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 14 | 49.85 |
| 10/16/2026 21:54 | 14 | 49.85 |
| 10/16/2026 21:54 | 27 | 49.85 |
| 10/16/2026 21:54 | 13 | 49.85 |
| 10/16/2026 21:54 | 54 | 49.85 |
| 10/16/2026 21:54 | 19 | 49.85 |
| 10/16/2026 21:54 | 73 | 49.84 |
| 10/16/2026 21:54 | 100 | 49.84 |
| 10/16/2026 21:54 | 19 | 49.84 |
| 10/16/2026 21:54 | 19 | 49.85 |
| 10/16/2026 21:54 | 73 | 49.85 |
| 10/16/2026 21:54 | 186 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.84 |
| 10/16/2026 21:54 | 17 | 49.85 |
| 10/16/2026 21:54 | 19 | 49.85 |
| 10/16/2026 21:54 | 17 | 49.86 |
| 10/16/2026 21:54 | 17 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.84 |
| 10/16/2026 21:54 | 10 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 882 | 49.87 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 200 | 49.87 |
| 10/16/2026 21:54 | 73 | 49.87 |
| 10/16/2026 21:54 | 83 | 49.86 |
| 10/16/2026 21:54 | 17 | 49.86 |
| 10/16/2026 21:54 | 17 | 49.86 |
| 10/16/2026 21:54 | 52 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 186 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 10 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 10 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 10 | 49.86 |
| 10/16/2026 21:54 | 1 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 186 | 49.86 |
| 10/16/2026 21:54 | 186 | 49.86 |
| 10/16/2026 21:54 | 40 | 49.85 |
| 10/16/2026 21:54 | 19 | 49.85 |
| 10/16/2026 21:54 | 1 | 49.84 |
| 10/16/2026 21:54 | 1 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 61 | 49.86 |
| 10/16/2026 21:54 | 39 | 49.86 |
| 10/16/2026 21:54 | 24 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.86 |
| 10/16/2026 21:54 | 131 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 140 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.84 |
| 10/16/2026 21:54 | 73 | 49.84 |
| 10/16/2026 21:54 | 19 | 49.84 |
| 10/16/2026 21:54 | 100 | 49.83 |
| 10/16/2026 21:54 | 73 | 49.83 |
| 10/16/2026 21:54 | 2 | 49.85 |
| 10/16/2026 21:54 | 27 | 49.85 |
| 10/16/2026 21:54 | 45 | 49.85 |
| 10/16/2026 21:54 | 28 | 49.85 |
| 10/16/2026 21:54 | 5 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 530 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 10 | 49.86 |
| 10/16/2026 21:54 | 39 | 49.86 |
| 10/16/2026 21:54 | 39 | 49.85 |
| 10/16/2026 21:54 | 64 | 49.84 |
| 10/16/2026 21:54 | 141 | 49.85 |
| 10/16/2026 21:54 | 62 | 49.87 |
| 10/16/2026 21:54 | 33 | 49.87 |
| 10/16/2026 21:54 | 125 | 49.87 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 2 | 49.87 |
| 10/16/2026 21:54 | 20 | 49.89 |
| 10/16/2026 21:54 | 80 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 106 | 49.89 |
| 10/16/2026 21:54 | 94 | 49.89 |
| 10/16/2026 21:54 | 2 | 49.89 |
| 10/16/2026 21:54 | 4 | 49.89 |
| 10/16/2026 21:54 | 291 | 49.88 |
| 10/16/2026 21:54 | 14 | 49.875 |
| 10/16/2026 21:54 | 6 | 49.875 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 66 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 25 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 14 | 49.90 |
| 10/16/2026 21:54 | 186 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.90 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 30 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 70 | 49.88 |
| 10/16/2026 21:54 | 19 | 49.88 |
| 10/16/2026 21:54 | 90 | 49.87 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 25 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 141 | 49.87 |
| 10/16/2026 21:54 | 60 | 49.83 |
| 10/16/2026 21:54 | 20 | 49.83 |
| 10/16/2026 21:54 | 20 | 49.85 |
| 10/16/2026 21:54 | 100 | 49.85 |
| 10/16/2026 21:54 | 40 | 49.87 |
| 10/16/2026 21:54 | 10 | 49.87 |
| 10/16/2026 21:54 | 10 | 49.88 |
| 10/16/2026 21:54 | 11 | 49.88 |
| 10/16/2026 21:54 | 10 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 21 | 49.87 |
| 10/16/2026 21:54 | 10 | 49.88 |
| 10/16/2026 21:54 | 19 | 49.88 |
| 10/16/2026 21:54 | 25 | 49.89 |
| 10/16/2026 21:54 | 100 | 49.89 |
| 10/16/2026 21:54 | 90 | 49.88 |
| 10/16/2026 21:54 | 100 | 49.88 |
| 10/16/2026 21:54 | 10 | 49.88 |
| 10/16/2026 21:54 | 25 | 49.88 |
| 10/16/2026 21:54 | 52 | 49.86 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 25 | 49.87 |
| 10/16/2026 21:54 | 100 | 49.87 |
| 10/16/2026 21:54 | 10 | 49.86 |
| 10/16/2026 21:54 | 25 | 49.86 |
| 10/16/2026 21:54 | 19 | 49.86 |
| 10/16/2026 21:54 | 48 | 49.83 |
| 10/16/2026 21:54 | 33 | 49.83 |
| 10/16/2026 21:54 | 19 | 49.85 |
| 10/16/2026 21:54 | 110 | 49.86 |
| 10/16/2026 21:54 | 1 | 49.86 |
| 10/16/2026 21:54 | 1 | 49.85 |
| 10/16/2026 21:54 | 25 | 49.85 |
| 10/16/2026 21:54 | 1 | 49.84 |
| 10/16/2026 21:54 | 25 | 49.84 |
| 10/16/2026 21:54 | 100 | 49.84 |
| 10/16/2026 21:54 | 100 | 49.84 |
| 10/16/2026 21:54 | 1 | 49.83 |
| 10/16/2026 21:54 | 77 | 49.83 |
| 10/16/2026 21:54 | 100 | 49.83 |
| 10/16/2026 21:54 | 25 | 49.83 |
| 10/16/2026 21:54 | 30 | 49.83 |
| 10/16/2026 21:54 | 100 | 49.83 |
| 10/16/2026 21:54 | 60 | 49.82 |
| 10/16/2026 21:54 | 100 | 49.82 |
| 10/16/2026 21:54 | 25 | 49.82 |
| 10/16/2026 21:54 | 100 | 49.81 |
| 10/16/2026 21:54 | 1 | 49.81 |
| 10/16/2026 21:54 | 5 | 49.81 |
| 10/16/2026 21:54 | 100 | 49.80 |
| 10/16/2026 21:54 | 200 | 49.80 |
| 10/16/2026 21:54 | 100 | 49.80 |
| 10/16/2026 21:54 | 20 | 49.80 |
| 10/16/2026 21:54 | 11 | 49.80 |
| 10/16/2026 21:54 | 3 | 49.80 |
| 10/16/2026 21:54 | 3 | 49.80 |
| 10/16/2026 21:54 | 3 | 49.80 |
| 10/16/2026 21:54 | 10 | 49.79 |
| 10/16/2026 21:54 | 1 | 49.785 |
| 10/16/2026 21:54 | 16 | 49.79 |
| 10/16/2026 21:54 | 1 | 49.79 |
| 10/16/2026 21:54 | 2 | 49.785 |
| 10/16/2026 21:54 | 9 | 49.785 |
| 10/16/2026 21:54 | 10 | 49.785 |
| 10/16/2026 21:54 | 5 | 49.785 |
| 10/16/2026 21:54 | 16 | 49.78 |
| 10/16/2026 21:54 | 26 | 49.78 |
| 10/16/2026 21:54 | 13 | 49.78 |
| 10/16/2026 21:54 | 2 | 49.785 |
| 10/16/2026 21:54 | 2 | 49.78 |
| 10/16/2026 21:54 | 69 | 49.78 |
| 10/16/2026 21:54 | 10 | 49.78 |
| 10/16/2026 21:54 | 21 | 49.79 |
| 10/16/2026 21:54 | 100 | 49.79 |
| 10/16/2026 21:54 | 20 | 49.79 |
| 10/16/2026 21:54 | 42 | 49.79 |
| 10/16/2026 21:54 | 200 | 49.79 |
| 10/16/2026 21:54 | 25 | 49.79 |
| 10/16/2026 21:54 | 19 | 49.79 |
| 10/16/2026 21:54 | 3 | 49.78 |
| 10/16/2026 21:54 | 2 | 49.78 |
| 10/16/2026 21:54 | 3 | 49.78 |
| 10/16/2026 21:54 | 6 | 49.785 |
| 10/16/2026 21:54 | 100 | 49.78 |
| 10/16/2026 21:54 | 20 | 49.78 |
| 10/16/2026 21:54 | 93 | 49.77 |
| 10/16/2026 21:54 | 38 | 49.785 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 48 | 49.78 |
| 10/16/2026 21:54 | 1 | 49.77 |
| 10/16/2026 21:54 | 19 | 49.78 |
| 10/16/2026 21:54 | 2 | 49.78 |
| 10/16/2026 21:54 | 179 | 49.78 |
| 10/16/2026 21:54 | 28 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.765 |
| 10/16/2026 21:54 | 10 | 49.77 |
| 10/16/2026 21:54 | 19 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 200 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.76 |
| 10/16/2026 21:54 | 100 | 49.76 |
| 10/16/2026 21:54 | 149 | 49.76 |
| 10/16/2026 21:54 | 48 | 49.75 |
| 10/16/2026 21:54 | 28 | 49.75 |
| 10/16/2026 21:54 | 48 | 49.75 |
| 10/16/2026 21:54 | 19 | 49.75 |
| 10/16/2026 21:54 | 45 | 49.74 |
| 10/16/2026 21:54 | 25 | 49.74 |
| 10/16/2026 21:54 | 100 | 49.75 |
| 10/16/2026 21:54 | 100 | 49.76 |
| 10/16/2026 21:54 | 25 | 49.76 |
| 10/16/2026 21:54 | 60 | 49.76 |
| 10/16/2026 21:54 | 100 | 49.76 |
| 10/16/2026 21:54 | 30 | 49.76 |
| 10/16/2026 21:54 | 25 | 49.77 |
| 10/16/2026 21:54 | 48 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 100 | 49.78 |
| 10/16/2026 21:54 | 8 | 49.78 |
| 10/16/2026 21:54 | 300 | 49.78 |
| 10/16/2026 21:54 | 100 | 49.78 |
| 10/16/2026 21:54 | 100 | 49.78 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 28 | 49.79 |
| 10/16/2026 21:54 | 25 | 49.79 |
| 10/16/2026 21:54 | 15 | 49.79 |
| 10/16/2026 21:54 | 32 | 49.79 |
| 10/16/2026 21:54 | 16 | 49.77 |
| 10/16/2026 21:54 | 38 | 49.77 |
| 10/16/2026 21:54 | 12 | 49.77 |
| 10/16/2026 21:54 | 262 | 49.77 |
| 10/16/2026 21:54 | 63 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 2 | 49.79 |
| 10/16/2026 21:54 | 19 | 49.79 |
| 10/16/2026 21:54 | 79 | 49.79 |
| 10/16/2026 21:54 | 100 | 49.79 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 40 | 49.77 |
| 10/16/2026 21:54 | 60 | 49.77 |
| 10/16/2026 21:54 | 40 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 25 | 49.77 |
| 10/16/2026 21:54 | 40 | 49.77 |
| 10/16/2026 21:54 | 20 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.77 |
| 10/16/2026 21:54 | 100 | 49.78 |
| 10/16/2026 21:54 | 25 | 49.78 |
| 10/16/2026 21:54 | 18 | 49.78 |
| 10/16/2026 21:54 | 100 | 49.78 |
| 10/16/2026 21:54 | 200 | 49.78 |
| 10/16/2026 21:54 | 20 | 49.78 |
| 10/16/2026 21:54 | 25 | 49.79 |
| 10/16/2026 21:54 | 100 | 49.79 |
| 10/16/2026 21:54 | 30 | 49.79 |
| 10/16/2026 21:54 | 100 | 49.79 |
| 10/16/2026 21:54 | 4 | 49.79 |
| 10/16/2026 21:54 | 51 | 49.79 |
| 10/16/2026 21:54 | 100 | 49.79 |
| 10/16/2026 21:54 | 20 | 49.795 |
| 10/16/2026 21:53 | 300 | 49.80 |
| 10/16/2026 21:53 | 100 | 49.79 |
| 10/16/2026 21:53 | 100 | 49.79 |
| 10/16/2026 21:53 | 35 | 49.785 |
| 10/16/2026 21:53 | 16 | 49.79 |
| 10/16/2026 21:53 | 113 | 49.79 |
| 10/16/2026 21:53 | 27 | 49.79 |
| 10/16/2026 21:53 | 100 | 49.79 |
| 10/16/2026 21:53 | 27 | 49.79 |
| 10/16/2026 21:53 | 124 | 49.79 |
| 10/16/2026 21:53 | 100 | 49.79 |
| 10/16/2026 21:53 | 200 | 49.79 |
| 10/16/2026 21:53 | 100 | 49.79 |
| 10/16/2026 21:53 | 20 | 49.79 |
| 10/16/2026 21:53 | 100 | 49.80 |
| 10/16/2026 21:53 | 17 | 49.80 |
| 10/16/2026 21:53 | 83 | 49.81 |
| 10/16/2026 21:53 | 17 | 49.81 |
| 10/16/2026 21:53 | 100 | 49.81 |
| 10/16/2026 21:53 | 20 | 49.80 |
| 10/16/2026 21:53 | 300 | 49.80 |
| 10/16/2026 21:53 | 100 | 49.80 |
| 10/16/2026 21:53 | 200 | 49.80 |
| 10/16/2026 21:53 | 20 | 49.80 |
| 10/16/2026 21:53 | 20 | 49.80 |
| 10/16/2026 21:53 | 100 | 49.80 |
| 10/16/2026 21:53 | 500 | 49.80 |
| 10/16/2026 21:53 | 400 | 49.80 |
| 10/16/2026 21:53 | 23 | 49.80 |
| 10/16/2026 21:53 | 20 | 49.80 |
| 10/16/2026 21:53 | 25 | 49.80 |
| 10/16/2026 21:53 | 400 | 49.80 |
| 10/16/2026 21:53 | 100 | 49.80 |
| 10/16/2026 21:52 | 100 | 49.81 |
| 10/16/2026 21:52 | 1 | 49.81 |
| 10/16/2026 21:52 | 4 | 49.81 |
| 10/16/2026 21:52 | 66 | 49.81 |
| 10/16/2026 21:52 | 100 | 49.81 |
| 10/16/2026 21:52 | 100 | 49.81 |
| 10/16/2026 21:52 | 30 | 49.81 |
| 10/16/2026 21:52 | 100 | 49.81 |
| 10/16/2026 21:52 | 25 | 49.81 |
| 10/16/2026 21:52 | 100 | 49.81 |
| 10/16/2026 21:52 | 5 | 49.81 |
| 10/16/2026 21:52 | 14 | 49.81 |
| 10/16/2026 21:52 | 3 | 49.80 |
| 10/16/2026 21:52 | 70 | 49.80 |
| 10/16/2026 21:52 | 4 | 49.80 |
| 10/16/2026 21:52 | 10 | 49.80 |
| 10/16/2026 21:52 | 28 | 49.80 |
| 10/16/2026 21:52 | 18 | 49.80 |
| 10/16/2026 21:52 | 10 | 49.80 |
| 10/16/2026 21:52 | 100 | 49.80 |
| 10/16/2026 21:52 | 150 | 49.80 |
| 10/16/2026 21:52 | 200 | 49.80 |
| 10/16/2026 21:52 | 4 | 49.80 |
| 10/16/2026 21:52 | 100 | 49.80 |
| 10/16/2026 21:52 | 247 | 49.80 |
| 10/16/2026 21:52 | 100 | 49.80 |
| 10/16/2026 21:52 | 124 | 49.80 |
| 10/16/2026 21:52 | 100 | 49.78 |
| 10/16/2026 21:52 | 100 | 49.78 |
| 10/16/2026 21:52 | 200 | 49.78 |
| 10/16/2026 21:52 | 97 | 49.77 |
| 10/16/2026 21:52 | 3 | 49.77 |
| 10/16/2026 21:52 | 10 | 49.78 |
| 10/16/2026 21:52 | 60 | 49.78 |
| 10/16/2026 21:52 | 40 | 49.78 |
| 10/16/2026 21:52 | 100 | 49.78 |
| 10/16/2026 21:52 | 2 | 49.77 |
| 10/16/2026 21:52 | 9 | 49.77 |
| 10/16/2026 21:52 | 9 | 49.77 |
| 10/16/2026 21:51 | 100 | 49.77 |
| 10/16/2026 21:51 | 100 | 49.77 |
| 10/16/2026 21:51 | 55 | 49.77 |
| 10/16/2026 21:51 | 42 | 49.76 |
| 10/16/2026 21:51 | 40 | 49.76 |
| 10/16/2026 21:51 | 35 | 49.76 |
| 10/16/2026 21:51 | 85 | 49.76 |
| 10/16/2026 21:51 | 57 | 49.76 |
| 10/16/2026 21:51 | 90 | 49.76 |
| 10/16/2026 21:51 | 20 | 49.76 |
| 10/16/2026 21:51 | 21 | 49.76 |
| 10/16/2026 21:51 | 156 | 49.76 |
| 10/16/2026 21:51 | 80 | 49.76 |
| 10/16/2026 21:51 | 20 | 49.76 |
| 10/16/2026 21:51 | 80 | 49.76 |
| 10/16/2026 21:51 | 100 | 49.76 |
| 10/16/2026 21:51 | 177 | 49.76 |
| 10/16/2026 21:51 | 8 | 49.76 |
| 10/16/2026 21:51 | 28 | 49.76 |
| 10/16/2026 21:51 | 100 | 49.76 |
| 10/16/2026 21:51 | 100 | 49.76 |
| 10/16/2026 21:51 | 177 | 49.76 |
| 10/16/2026 21:51 | 8 | 49.76 |
| 10/16/2026 21:51 | 400 | 49.76 |
| 10/16/2026 21:51 | 50 | 49.76 |
| 10/16/2026 21:51 | 100 | 49.76 |
| 10/16/2026 21:51 | 12 | 49.76 |
| 10/16/2026 21:51 | 700 | 49.76 |
| 10/16/2026 21:51 | 20 | 49.76 |
| 10/16/2026 21:51 | 45 | 49.77 |
| 10/16/2026 21:51 | 5 | 49.77 |
| 10/16/2026 21:51 | 100 | 49.77 |
| 10/16/2026 21:51 | 100 | 49.77 |
| 10/16/2026 21:51 | 100 | 49.77 |
| 10/16/2026 21:51 | 200 | 49.77 |
| 10/16/2026 21:51 | 195 | 49.76 |
| 10/16/2026 21:51 | 42 | 49.76 |
| 10/16/2026 21:51 | 7 | 49.76 |
| 10/16/2026 21:51 | 18 | 49.76 |
| 10/16/2026 21:51 | 4 | 49.76 |
| 10/16/2026 21:51 | 96 | 49.76 |
| 10/16/2026 21:51 | 100 | 49.76 |
| 10/16/2026 21:51 | 4 | 49.76 |
| 10/16/2026 21:51 | 96 | 49.76 |
| 10/16/2026 21:51 | 4 | 49.76 |
| 10/16/2026 21:51 | 100 | 49.75 |
| 10/16/2026 21:51 | 16 | 49.75 |
| 10/16/2026 21:51 | 1 | 49.75 |
| 10/16/2026 21:51 | 100 | 49.75 |
| 10/16/2026 21:51 | 121 | 49.75 |
| 10/16/2026 21:51 | 100 | 49.75 |
| 10/16/2026 21:50 | 4 | 49.75 |
| 10/16/2026 21:50 | 76 | 49.75 |
| 10/16/2026 21:50 | 100 | 49.75 |
| 10/16/2026 21:50 | 20 | 49.75 |
| 10/16/2026 21:50 | 1 | 49.77 |
| 10/16/2026 21:50 | 48 | 49.77 |
| 10/16/2026 21:50 | 100 | 49.77 |
| 10/16/2026 21:50 | 100 | 49.78 |
| 10/16/2026 21:50 | 11 | 49.78 |
| 10/16/2026 21:50 | 5 | 49.78 |
| 10/16/2026 21:50 | 1 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 12 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 27 | 49.79 |
| 10/16/2026 21:50 | 25 | 49.79 |
| 10/16/2026 21:50 | 200 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 1 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 20 | 49.78 |
| 10/16/2026 21:50 | 1 | 49.78 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 4 | 49.79 |
| 10/16/2026 21:50 | 300 | 49.79 |
| 10/16/2026 21:50 | 400 | 49.79 |
| 10/16/2026 21:50 | 57 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 43 | 49.79 |
| 10/16/2026 21:50 | 84 | 49.79 |
| 10/16/2026 21:50 | 16 | 49.79 |
| 10/16/2026 21:50 | 27 | 49.79 |
| 10/16/2026 21:50 | 5 | 49.79 |
| 10/16/2026 21:50 | 14 | 49.79 |
| 10/16/2026 21:50 | 38 | 49.79 |
| 10/16/2026 21:50 | 16 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 100 | 49.79 |
| 10/16/2026 21:50 | 101 | 49.80 |
| 10/16/2026 21:50 | 144 | 49.80 |
| 10/16/2026 21:50 | 36 | 49.80 |
| 10/16/2026 21:50 | 72 | 49.80 |
| 10/16/2026 21:50 | 47 | 49.80 |
| 10/16/2026 21:50 | 156 | 49.80 |
| 10/16/2026 21:50 | 144 | 49.80 |
| 10/16/2026 21:50 | 156 | 49.80 |
| 10/16/2026 21:50 | 44 | 49.80 |
| 10/16/2026 21:50 | 100 | 49.80 |
| 10/16/2026 21:50 | 156 | 49.80 |
| 10/16/2026 21:50 | 125 | 49.80 |
| 10/16/2026 21:50 | 100 | 49.80 |
| 10/16/2026 21:50 | 300 | 49.80 |
| 10/16/2026 21:50 | 2 | 49.80 |
| 10/16/2026 21:50 | 100 | 49.80 |
| 10/16/2026 21:50 | 92 | 49.82 |
| 10/16/2026 21:50 | 8 | 49.82 |
| 10/16/2026 21:50 | 8 | 49.82 |
| 10/16/2026 21:50 | 80 | 49.83 |
| 10/16/2026 21:50 | 100 | 49.815 |
| 10/16/2026 21:50 | 2 | 49.81 |
| 10/16/2026 21:50 | 200 | 49.81 |
| 10/16/2026 21:50 | 135 | 49.81 |
| 10/16/2026 21:50 | 98 | 49.805 |
| 10/16/2026 21:50 | 2 | 49.805 |
| 10/16/2026 21:50 | 100 | 49.81 |
| 10/16/2026 21:50 | 51 | 49.81 |
| 10/16/2026 21:50 | 8 | 49.81 |
| 10/16/2026 21:50 | 41 | 49.81 |
| 10/16/2026 21:50 | 59 | 49.81 |
| 10/16/2026 21:50 | 28 | 49.81 |
| 10/16/2026 21:50 | 13 | 49.81 |
| 10/16/2026 21:50 | 8 | 49.81 |
| 10/16/2026 21:50 | 3 | 49.81 |
| 10/16/2026 21:50 | 10 | 49.81 |
| 10/16/2026 21:50 | 90 | 49.81 |
| 10/16/2026 21:50 | 100 | 49.81 |
| 10/16/2026 21:50 | 2 | 49.82 |
| 10/16/2026 21:50 | 1 | 49.82 |
| 10/16/2026 21:50 | 100 | 49.82 |
| 10/16/2026 21:50 | 3 | 49.83 |
| 10/16/2026 21:50 | 3 | 49.83 |
| 10/16/2026 21:50 | 3 | 49.83 |
| 10/16/2026 21:50 | 4 | 49.83 |
| 10/16/2026 21:50 | 100 | 49.83 |
| 10/16/2026 21:50 | 100 | 49.84 |
| 10/16/2026 21:50 | 100 | 49.82 |
| 10/16/2026 21:50 | 100 | 49.82 |
| 10/16/2026 21:50 | 100 | 49.81 |
| 10/16/2026 21:50 | 100 | 49.81 |
| 10/16/2026 21:50 | 100 | 49.81 |
| 10/16/2026 21:50 | 100 | 49.86 |
| 10/16/2026 21:50 | 500 | 49.865 |
| 10/16/2026 21:50 | 100 | 49.83 |
| 10/16/2026 21:50 | 40 | 49.83 |
| 10/16/2026 21:50 | 100 | 49.82 |
| 10/16/2026 21:50 | 30 | 49.81 |
| 10/16/2026 21:50 | 6 | 49.81 |
| 10/16/2026 21:50 | 5 | 49.80 |
| 10/16/2026 21:50 | 100 | 49.76 |
| 10/16/2026 21:50 | 70 | 49.76 |
| 10/16/2026 21:50 | 100 | 49.76 |
| 10/16/2026 21:50 | 100 | 49.75 |
| 10/16/2026 21:49 | 4 | 49.745 |
| 10/16/2026 21:49 | 71 | 49.755 |
| 10/16/2026 21:49 | 100 | 49.75 |
| 10/16/2026 21:49 | 100 | 49.75 |
| 10/16/2026 21:49 | 343 | 49.74 |
| 10/16/2026 21:49 | 5 | 49.74 |
| 10/16/2026 21:49 | 100 | 49.74 |
| 10/16/2026 21:49 | 100 | 49.74 |
| 10/16/2026 21:49 | 138 | 49.74 |
| 10/16/2026 21:49 | 16 | 49.74 |
| 10/16/2026 21:49 | 84 | 49.74 |
| 10/16/2026 21:49 | 16 | 49.74 |
| 10/16/2026 21:49 | 100 | 49.74 |
| 10/16/2026 21:49 | 51 | 49.75 |
| 10/16/2026 21:49 | 20 | 49.75 |
| 10/16/2026 21:49 | 31 | 49.75 |
| 10/16/2026 21:49 | 69 | 49.75 |
| 10/16/2026 21:49 | 180 | 49.76 |
| 10/16/2026 21:49 | 100 | 49.76 |
| 10/16/2026 21:49 | 20 | 49.76 |
| 10/16/2026 21:49 | 100 | 49.76 |
| 10/16/2026 21:49 | 56 | 49.77 |
| 10/16/2026 21:49 | 100 | 49.77 |
| 10/16/2026 21:49 | 100 | 49.77 |
| 10/16/2026 21:49 | 138 | 49.77 |
| 10/16/2026 21:49 | 17 | 49.77 |
| 10/16/2026 21:49 | 4 | 49.77 |
| 10/16/2026 21:49 | 20 | 49.77 |
| 10/16/2026 21:49 | 41 | 49.77 |
| 10/16/2026 21:49 | 20 | 49.78 |
| 10/16/2026 21:49 | 25 | 49.78 |
| 10/16/2026 21:49 | 75 | 49.78 |
| 10/16/2026 21:49 | 42 | 49.78 |
| 10/16/2026 21:49 | 6 | 49.79 |
| 10/16/2026 21:49 | 38 | 49.78 |
| 10/16/2026 21:49 | 300 | 49.78 |
| 10/16/2026 21:49 | 1 | 49.78 |
| 10/16/2026 21:49 | 90 | 49.79 |
| 10/16/2026 21:49 | 3 | 49.79 |
| 10/16/2026 21:49 | 100 | 49.78 |
| 10/16/2026 21:49 | 6 | 49.77 |
| 10/16/2026 21:49 | 69 | 49.77 |
| 10/16/2026 21:49 | 1 | 49.77 |
| 10/16/2026 21:49 | 12 | 49.77 |
| 10/16/2026 21:49 | 100 | 49.77 |
| 10/16/2026 21:49 | 42 | 49.77 |
| 10/16/2026 21:49 | 38 | 49.76 |
| 10/16/2026 21:49 | 38 | 49.76 |
| 10/16/2026 21:49 | 100 | 49.75 |
| 10/16/2026 21:49 | 80 | 49.75 |
| 10/16/2026 21:49 | 100 | 49.75 |
| 10/16/2026 21:49 | 100 | 49.75 |
| 10/16/2026 21:49 | 100 | 49.76 |
| 10/16/2026 21:49 | 100 | 49.76 |
| 10/16/2026 21:49 | 4 | 49.75 |
| 10/16/2026 21:49 | 1 | 49.74 |
| 10/16/2026 21:49 | 2 | 49.74 |
| 10/16/2026 21:49 | 10 | 49.74 |
| 10/16/2026 21:49 | 24 | 49.74 |
| 10/16/2026 21:49 | 25 | 49.74 |
| 10/16/2026 21:49 | 51 | 49.74 |
| 10/16/2026 21:49 | 20 | 49.75 |
| 10/16/2026 21:49 | 84 | 49.75 |
| 10/16/2026 21:48 | 38 | 49.755 |
| 10/16/2026 21:48 | 1 | 49.75 |
| 10/16/2026 21:48 | 1 | 49.75 |
| 10/16/2026 21:48 | 16 | 49.74 |
| 10/16/2026 21:48 | 100 | 49.77 |
| 10/16/2026 21:48 | 1 | 49.76 |
| 10/16/2026 21:48 | 100 | 49.73 |
| 10/16/2026 21:48 | 166 | 49.72 |
| 10/16/2026 21:48 | 59 | 49.72 |
| 10/16/2026 21:48 | 41 | 49.72 |
| 10/16/2026 21:48 | 100 | 49.72 |
| 10/16/2026 21:48 | 100 | 49.72 |
| 10/16/2026 21:48 | 21 | 49.73 |
| 10/16/2026 21:48 | 100 | 49.73 |
| 10/16/2026 21:48 | 179 | 49.73 |
| 10/16/2026 21:48 | 100 | 49.73 |
| 10/16/2026 21:48 | 100 | 49.73 |
| 10/16/2026 21:48 | 1 | 49.73 |
| 10/16/2026 21:48 | 200 | 49.73 |
| 10/16/2026 21:48 | 11 | 49.73 |
| 10/16/2026 21:48 | 25 | 49.71 |
| 10/16/2026 21:48 | 1 | 49.685 |
| 10/16/2026 21:48 | 15 | 49.68 |
| 10/16/2026 21:48 | 70 | 49.68 |
| 10/16/2026 21:48 | 100 | 49.67 |
| 10/16/2026 21:48 | 100 | 49.67 |
| 10/16/2026 21:48 | 100 | 49.67 |
| 10/16/2026 21:48 | 100 | 49.67 |
| 10/16/2026 21:48 | 100 | 49.67 |
| 10/16/2026 21:47 | 100 | 49.665 |
| 10/16/2026 21:47 | 4 | 49.67 |
| 10/16/2026 21:47 | 8 | 49.67 |
| 10/16/2026 21:47 | 100 | 49.67 |
| 10/16/2026 21:47 | 57 | 49.67 |
| 10/16/2026 21:47 | 43 | 49.67 |
| 10/16/2026 21:47 | 20 | 49.67 |
| 10/16/2026 21:47 | 13 | 49.67 |
| 10/16/2026 21:47 | 100 | 49.66 |
| 10/16/2026 21:47 | 100 | 49.66 |
| 10/16/2026 21:47 | 100 | 49.66 |
| 10/16/2026 21:47 | 58 | 49.66 |
| 10/16/2026 21:47 | 10 | 49.66 |
| 10/16/2026 21:47 | 70 | 49.66 |
| 10/16/2026 21:47 | 18 | 49.66 |
| 10/16/2026 21:47 | 82 | 49.66 |
| 10/16/2026 21:47 | 8 | 49.66 |
| 10/16/2026 21:47 | 10 | 49.66 |
| 10/16/2026 21:47 | 100 | 49.66 |
| 10/16/2026 21:47 | 1 | 49.65 |
| 10/16/2026 21:47 | 200 | 49.65 |
| 10/16/2026 21:47 | 10 | 49.64 |
| 10/16/2026 21:47 | 100 | 49.64 |
| 10/16/2026 21:47 | 100 | 49.64 |
| 10/16/2026 21:47 | 100 | 49.64 |
| 10/16/2026 21:46 | 2 | 49.63 |
| 10/16/2026 21:46 | 75 | 49.63 |
| 10/16/2026 21:46 | 25 | 49.63 |
| 10/16/2026 21:46 | 100 | 49.63 |
| 10/16/2026 21:46 | 11 | 49.63 |
| 10/16/2026 21:46 | 100 | 49.63 |
| 10/16/2026 21:46 | 130 | 49.64 |
| 10/16/2026 21:46 | 232 | 49.635 |
| 10/16/2026 21:46 | 100 | 49.65 |
| 10/16/2026 21:46 | 100 | 49.65 |
| 10/16/2026 21:46 | 100 | 49.65 |
| 10/16/2026 21:46 | 20 | 49.65 |
| 10/16/2026 21:46 | 100 | 49.65 |
| 10/16/2026 21:46 | 100 | 49.66 |
| 10/16/2026 21:46 | 100 | 49.66 |
| 10/16/2026 21:46 | 500 | 49.66 |
| 10/16/2026 21:46 | 80 | 49.66 |
| 10/16/2026 21:46 | 20 | 49.66 |
| 10/16/2026 21:46 | 1 | 49.67 |
| 10/16/2026 21:46 | 24 | 49.68 |
| 10/16/2026 21:46 | 100 | 49.68 |
| 10/16/2026 21:46 | 76 | 49.68 |
| 10/16/2026 21:46 | 24 | 49.68 |
| 10/16/2026 21:46 | 70 | 49.68 |
| 10/16/2026 21:46 | 6 | 49.68 |
| 10/16/2026 21:46 | 1 | 49.67 |
| 10/16/2026 21:45 | 20 | 49.67 |
| 10/16/2026 21:45 | 100 | 49.67 |
| 10/16/2026 21:45 | 20 | 49.68 |
| 10/16/2026 21:45 | 20 | 49.68 |
| 10/16/2026 21:45 | 40 | 49.68 |
| 10/16/2026 21:45 | 200 | 49.68 |
| 10/16/2026 21:45 | 83 | 49.68 |
| 10/16/2026 21:45 | 20 | 49.68 |
| 10/16/2026 21:45 | 100 | 49.695 |
| 10/16/2026 21:45 | 53 | 49.70 |
| 10/16/2026 21:45 | 100 | 49.70 |
| 10/16/2026 21:45 | 1 | 49.70 |
| 10/16/2026 21:45 | 130 | 49.70 |
| 10/16/2026 21:45 | 12 | 49.70 |
| 10/16/2026 21:45 | 88 | 49.70 |
| 10/16/2026 21:45 | 11 | 49.70 |
| 10/16/2026 21:45 | 1 | 49.69 |
| 10/16/2026 21:45 | 53 | 49.685 |
| 10/16/2026 21:45 | 100 | 49.685 |
| 10/16/2026 21:45 | 200 | 49.685 |
| 10/16/2026 21:45 | 2 | 49.68 |
| 10/16/2026 21:45 | 100 | 49.68 |
| 10/16/2026 21:45 | 13 | 49.67 |
| 10/16/2026 21:45 | 11 | 49.66 |
| 10/16/2026 21:45 | 100 | 49.66 |
| 10/16/2026 21:45 | 23 | 49.64 |
| 10/16/2026 21:45 | 5 | 49.63 |
| 10/16/2026 21:45 | 10 | 49.63 |
| 10/16/2026 21:45 | 28 | 49.63 |
| 10/16/2026 21:45 | 30 | 49.63 |
| 10/16/2026 21:45 | 70 | 49.63 |
| 10/16/2026 21:45 | 1 | 49.62 |
| 10/16/2026 21:45 | 100 | 49.62 |
| 10/16/2026 21:45 | 3 | 49.62 |
| 10/16/2026 21:45 | 80 | 49.64 |
| 10/16/2026 21:45 | 20 | 49.64 |
| 10/16/2026 21:45 | 35 | 49.625 |
| 10/16/2026 21:44 | 20 | 49.62 |
| 10/16/2026 21:44 | 200 | 49.63 |
| 10/16/2026 21:44 | 300 | 49.64 |
| 10/16/2026 21:44 | 3 | 49.63 |
| 10/16/2026 21:44 | 17 | 49.61 |
| 10/16/2026 21:44 | 38 | 49.62 |
| 10/16/2026 21:44 | 100 | 49.63 |
| 10/16/2026 21:44 | 200 | 49.615 |
| 10/16/2026 21:44 | 100 | 49.615 |
| 10/16/2026 21:44 | 72 | 49.62 |
| 10/16/2026 21:44 | 12 | 49.62 |
| 10/16/2026 21:44 | 10 | 49.62 |
| 10/16/2026 21:44 | 50 | 49.63 |
| 10/16/2026 21:44 | 12 | 49.63 |
| 10/16/2026 21:44 | 10 | 49.63 |
| 10/16/2026 21:44 | 9 | 49.64 |
| 10/16/2026 21:44 | 2 | 49.64 |
| 10/16/2026 21:44 | 15 | 49.63 |
| 10/16/2026 21:44 | 70 | 49.63 |
| 10/16/2026 21:44 | 19 | 49.63 |
| 10/16/2026 21:44 | 81 | 49.63 |
| 10/16/2026 21:44 | 19 | 49.63 |
| 10/16/2026 21:44 | 100 | 49.615 |
| 10/16/2026 21:43 | 200 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 25 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 43 | 49.62 |
| 10/16/2026 21:43 | 12 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 200 | 49.62 |
| 10/16/2026 21:43 | 25 | 49.62 |
| 10/16/2026 21:43 | 113 | 49.62 |
| 10/16/2026 21:43 | 87 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 150 | 49.62 |
| 10/16/2026 21:43 | 141 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 225 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 100 | 49.62 |
| 10/16/2026 21:43 | 150 | 49.62 |
| 10/16/2026 21:43 | 43 | 49.62 |
| 10/16/2026 21:43 | 143 | 49.62 |
| 10/16/2026 21:43 | 9 | 49.60 |
| 10/16/2026 21:43 | 13 | 49.59 |
| 10/16/2026 21:43 | 25 | 49.59 |
| 10/16/2026 21:43 | 83 | 49.61 |
| 10/16/2026 21:43 | 100 | 49.61 |
| 10/16/2026 21:43 | 100 | 49.60 |
| 10/16/2026 21:43 | 100 | 49.59 |
| 10/16/2026 21:43 | 60 | 49.59 |
| 10/16/2026 21:43 | 80 | 49.59 |
| 10/16/2026 21:43 | 55 | 49.59 |
| 10/16/2026 21:43 | 45 | 49.59 |
| 10/16/2026 21:43 | 44 | 49.60 |
| 10/16/2026 21:43 | 100 | 49.60 |
| 10/16/2026 21:43 | 1 | 49.59 |
| 10/16/2026 21:43 | 4 | 49.58 |
| 10/16/2026 21:43 | 1 | 49.58 |
| 10/16/2026 21:43 | 100 | 49.58 |
| 10/16/2026 21:43 | 21 | 49.56 |
| 10/16/2026 21:43 | 10 | 49.56 |
| 10/16/2026 21:43 | 100 | 49.55 |
| 10/16/2026 21:43 | 8 | 49.55 |
| 10/16/2026 21:43 | 72 | 49.55 |
| 10/16/2026 21:43 | 2 | 49.55 |
| 10/16/2026 21:43 | 70 | 49.55 |
| 10/16/2026 21:43 | 12 | 49.55 |
| 10/16/2026 21:43 | 5 | 49.55 |
| 10/16/2026 21:43 | 100 | 49.55 |
| 10/16/2026 21:43 | 10 | 49.55 |
| 10/16/2026 21:43 | 8 | 49.54 |
| 10/16/2026 21:42 | 100 | 49.535 |
| 10/16/2026 21:42 | 100 | 49.535 |
| 10/16/2026 21:42 | 11 | 49.54 |
| 10/16/2026 21:42 | 100 | 49.54 |
| 10/16/2026 21:42 | 100 | 49.54 |
| 10/16/2026 21:42 | 12 | 49.55 |
| 10/16/2026 21:42 | 200 | 49.55 |
| 10/16/2026 21:42 | 20 | 49.55 |
| 10/16/2026 21:42 | 52 | 49.55 |
| 10/16/2026 21:42 | 48 | 49.55 |
| 10/16/2026 21:42 | 1 | 49.56 |
| 10/16/2026 21:42 | 300 | 49.57 |
| 10/16/2026 21:42 | 100 | 49.57 |
| 10/16/2026 21:42 | 502 | 49.57 |
| 10/16/2026 21:42 | 98 | 49.57 |
| 10/16/2026 21:42 | 1 | 49.57 |
| 10/16/2026 21:42 | 1 | 49.57 |
| 10/16/2026 21:42 | 3 | 49.58 |
| 10/16/2026 21:41 | 70 | 49.57 |
| 10/16/2026 21:41 | 100 | 49.57 |
| 10/16/2026 21:41 | 100 | 49.57 |
| 10/16/2026 21:41 | 12 | 49.55 |
| 10/16/2026 21:41 | 300 | 49.55 |
| 10/16/2026 21:41 | 200 | 49.555 |
| 10/16/2026 21:41 | 20 | 49.56 |
| 10/16/2026 21:41 | 5 | 49.56 |
| 10/16/2026 21:41 | 75 | 49.56 |
| 10/16/2026 21:41 | 25 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 6 | 49.56 |
| 10/16/2026 21:41 | 100 | 49.56 |
| 10/16/2026 21:41 | 18 | 49.57 |
| 10/16/2026 21:41 | 25 | 49.58 |
| 10/16/2026 21:41 | 1 | 49.62 |
| 10/16/2026 21:41 | 100 | 49.62 |
| 10/16/2026 21:41 | 100 | 49.62 |
| 10/16/2026 21:41 | 18 | 49.62 |
| 10/16/2026 21:41 | 82 | 49.62 |
| 10/16/2026 21:41 | 18 | 49.62 |
| 10/16/2026 21:41 | 68 | 49.62 |
| 10/16/2026 21:41 | 100 | 49.62 |
| 10/16/2026 21:41 | 300 | 49.61 |
| 10/16/2026 21:41 | 13 | 49.60 |
| 10/16/2026 21:41 | 15 | 49.60 |
| 10/16/2026 21:41 | 15 | 49.59 |
| 10/16/2026 21:41 | 105 | 49.59 |
| 10/16/2026 21:41 | 95 | 49.59 |
| 10/16/2026 21:41 | 100 | 49.59 |
| 10/16/2026 21:41 | 200 | 49.58 |
| 10/16/2026 21:41 | 100 | 49.59 |
| 10/16/2026 21:41 | 100 | 49.59 |
| 10/16/2026 21:41 | 20 | 49.60 |
| 10/16/2026 21:41 | 300 | 49.60 |
| 10/16/2026 21:40 | 80 | 49.60 |
| 10/16/2026 21:40 | 100 | 49.61 |
| 10/16/2026 21:40 | 14 | 49.615 |
| 10/16/2026 21:40 | 1 | 49.61 |
| 10/16/2026 21:40 | 4 | 49.61 |
| 10/16/2026 21:40 | 100 | 49.61 |
| 10/16/2026 21:40 | 42 | 49.61 |
| 10/16/2026 21:40 | 58 | 49.61 |
| 10/16/2026 21:40 | 100 | 49.62 |
| 10/16/2026 21:40 | 4 | 49.63 |
| 10/16/2026 21:40 | 154 | 49.63 |
| 10/16/2026 21:40 | 20 | 49.63 |
| 10/16/2026 21:40 | 1 | 49.63 |
| 10/16/2026 21:40 | 8 | 49.63 |
| 10/16/2026 21:40 | 79 | 49.65 |
| 10/16/2026 21:40 | 100 | 49.65 |
| 10/16/2026 21:40 | 90 | 49.65 |
| 10/16/2026 21:40 | 10 | 49.65 |
| 10/16/2026 21:40 | 100 | 49.65 |
| 10/16/2026 21:40 | 100 | 49.65 |
| 10/16/2026 21:40 | 10 | 49.65 |
| 10/16/2026 21:40 | 81 | 49.64 |
| 10/16/2026 21:40 | 24 | 49.64 |
| 10/16/2026 21:40 | 38 | 49.64 |
| 10/16/2026 21:40 | 38 | 49.64 |
| 10/16/2026 21:40 | 101 | 49.64 |
| 10/16/2026 21:39 | 13 | 49.62 |
| 10/16/2026 21:39 | 87 | 49.58 |
| 10/16/2026 21:39 | 13 | 49.58 |
| 10/16/2026 21:39 | 100 | 49.56 |
| 10/16/2026 21:39 | 16 | 49.56 |
| 10/16/2026 21:39 | 40 | 49.56 |
| 10/16/2026 21:39 | 70 | 49.56 |
| 10/16/2026 21:39 | 80 | 49.55 |
| 10/16/2026 21:39 | 20 | 49.55 |
| 10/16/2026 21:39 | 100 | 49.555 |
| 10/16/2026 21:39 | 62 | 49.55 |
| 10/16/2026 21:39 | 38 | 49.545 |
| 10/16/2026 21:39 | 101 | 49.535 |
| 10/16/2026 21:39 | 100 | 49.54 |
| 10/16/2026 21:39 | 1 | 49.54 |
| 10/16/2026 21:39 | 100 | 49.54 |
| 10/16/2026 21:39 | 100 | 49.54 |
| 10/16/2026 21:39 | 7 | 49.53 |
| 10/16/2026 21:39 | 96 | 49.53 |
| 10/16/2026 21:39 | 11 | 49.53 |
| 10/16/2026 21:39 | 76 | 49.52 |
| 10/16/2026 21:39 | 29 | 49.52 |
| 10/16/2026 21:39 | 100 | 49.51 |
| 10/16/2026 21:39 | 4 | 49.51 |
| 10/16/2026 21:39 | 100 | 49.52 |
| 10/16/2026 21:39 | 20 | 49.54 |
| 10/16/2026 21:39 | 5 | 49.54 |
| 10/16/2026 21:39 | 1 | 49.54 |
| 10/16/2026 21:39 | 77 | 49.55 |
| 10/16/2026 21:38 | 23 | 49.55 |
| 10/16/2026 21:38 | 7 | 49.55 |
| 10/16/2026 21:38 | 100 | 49.54 |
| 10/16/2026 21:38 | 87 | 49.54 |
| 10/16/2026 21:38 | 10 | 49.54 |
| 10/16/2026 21:38 | 40 | 49.535 |
| 10/16/2026 21:38 | 100 | 49.54 |
| 10/16/2026 21:38 | 596 | 49.54 |
| 10/16/2026 21:38 | 21 | 49.54 |
| 10/16/2026 21:38 | 87 | 49.545 |
| 10/16/2026 21:38 | 13 | 49.545 |
| 10/16/2026 21:38 | 100 | 49.54 |
| 10/16/2026 21:38 | 100 | 49.535 |
| 10/16/2026 21:38 | 30 | 49.53 |
| 10/16/2026 21:38 | 7 | 49.53 |
| 10/16/2026 21:38 | 56 | 49.53 |
| 10/16/2026 21:38 | 37 | 49.53 |
| 10/16/2026 21:38 | 19 | 49.53 |
| 10/16/2026 21:38 | 101 | 49.52 |
| 10/16/2026 21:38 | 172 | 49.52 |
| 10/16/2026 21:38 | 27 | 49.52 |
| 10/16/2026 21:38 | 93 | 49.52 |
| 10/16/2026 21:38 | 80 | 49.52 |
| 10/16/2026 21:38 | 100 | 49.52 |
| 10/16/2026 21:38 | 80 | 49.53 |
| 10/16/2026 21:38 | 49 | 49.53 |
| 10/16/2026 21:38 | 16 | 49.53 |
| 10/16/2026 21:38 | 25 | 49.53 |
| 10/16/2026 21:38 | 100 | 49.53 |
| 10/16/2026 21:38 | 100 | 49.53 |
| 10/16/2026 21:38 | 62 | 49.53 |
| 10/16/2026 21:38 | 100 | 49.53 |
| 10/16/2026 21:38 | 85 | 49.53 |
| 10/16/2026 21:38 | 100 | 49.52 |
| 10/16/2026 21:38 | 40 | 49.52 |
| 10/16/2026 21:38 | 100 | 49.52 |
| 10/16/2026 21:38 | 100 | 49.52 |
| 10/16/2026 21:38 | 20 | 49.53 |
| 10/16/2026 21:38 | 70 | 49.53 |
| 10/16/2026 21:38 | 8 | 49.53 |
| 10/16/2026 21:38 | 36 | 49.53 |
| 10/16/2026 21:38 | 7 | 49.53 |
| 10/16/2026 21:38 | 100 | 49.52 |
| 10/16/2026 21:38 | 200 | 49.515 |
| 10/16/2026 21:38 | 100 | 49.505 |
| 10/16/2026 21:38 | 12 | 49.50 |
| 10/16/2026 21:38 | 100 | 49.51 |
| 10/16/2026 21:38 | 100 | 49.52 |
| 10/16/2026 21:38 | 10 | 49.52 |
| 10/16/2026 21:38 | 67 | 49.54 |
| 10/16/2026 21:38 | 33 | 49.54 |
| 10/16/2026 21:38 | 1 | 49.55 |
| 10/16/2026 21:38 | 4 | 49.55 |
| 10/16/2026 21:38 | 221 | 49.55 |
| 10/16/2026 21:38 | 289 | 49.55 |
| 10/16/2026 21:38 | 86 | 49.55 |
| 10/16/2026 21:38 | 7 | 49.55 |
| 10/16/2026 21:38 | 82 | 49.555 |
| 10/16/2026 21:38 | 100 | 49.55 |
| 10/16/2026 21:38 | 100 | 49.55 |
| 10/16/2026 21:38 | 100 | 49.55 |
| 10/16/2026 21:38 | 100 | 49.55 |
| 10/16/2026 21:38 | 5 | 49.55 |
| 10/16/2026 21:38 | 8 | 49.55 |
| 10/16/2026 21:38 | 4 | 49.54 |
| 10/16/2026 21:38 | 59 | 49.54 |
| 10/16/2026 21:38 | 7 | 49.54 |
| 10/16/2026 21:38 | 100 | 49.54 |
| 10/16/2026 21:38 | 100 | 49.53 |
| 10/16/2026 21:38 | 1 | 49.53 |
| 10/16/2026 21:38 | 100 | 49.535 |
| 10/16/2026 21:37 | 200 | 49.535 |
| 10/16/2026 21:37 | 100 | 49.53 |
| 10/16/2026 21:37 | 1 | 49.54 |
| 10/16/2026 21:37 | 1 | 49.54 |
| 10/16/2026 21:37 | 20 | 49.54 |
| 10/16/2026 21:37 | 90 | 49.54 |
| 10/16/2026 21:37 | 10 | 49.54 |
| 10/16/2026 21:37 | 30 | 49.54 |
| 10/16/2026 21:37 | 53 | 49.55 |
| 10/16/2026 21:37 | 147 | 49.55 |
| 10/16/2026 21:37 | 20 | 49.55 |
| 10/16/2026 21:37 | 100 | 49.56 |
| 10/16/2026 21:37 | 1 | 49.57 |
| 10/16/2026 21:37 | 31 | 49.57 |
| 10/16/2026 21:37 | 69 | 49.57 |
| 10/16/2026 21:37 | 100 | 49.57 |
| 10/16/2026 21:37 | 100 | 49.57 |
| 10/16/2026 21:37 | 300 | 49.57 |
| 10/16/2026 21:37 | 1 | 49.57 |
| 10/16/2026 21:37 | 400 | 49.57 |
| 10/16/2026 21:37 | 200 | 49.57 |
| 10/16/2026 21:37 | 56 | 49.57 |
| 10/16/2026 21:37 | 44 | 49.57 |
| 10/16/2026 21:36 | 100 | 49.58 |
| 10/16/2026 21:36 | 4 | 49.58 |
| 10/16/2026 21:36 | 96 | 49.58 |
| 10/16/2026 21:36 | 4 | 49.58 |
| 10/16/2026 21:36 | 20 | 49.59 |
| 10/16/2026 21:36 | 100 | 49.59 |
| 10/16/2026 21:36 | 100 | 49.59 |
| 10/16/2026 21:36 | 100 | 49.59 |
| 10/16/2026 21:36 | 100 | 49.59 |
| 10/16/2026 21:36 | 2 | 49.605 |
| 10/16/2026 21:36 | 100 | 49.605 |
| 10/16/2026 21:36 | 100 | 49.605 |
| 10/16/2026 21:36 | 100 | 49.605 |
| 10/16/2026 21:36 | 99 | 49.60 |
| 10/16/2026 21:36 | 100 | 49.60 |
| 10/16/2026 21:36 | 100 | 49.60 |
| 10/16/2026 21:36 | 5 | 49.61 |
| 10/16/2026 21:36 | 39 | 49.61 |
| 10/16/2026 21:36 | 1 | 49.61 |
| 10/16/2026 21:36 | 1 | 49.61 |
| 10/16/2026 21:36 | 1 | 49.61 |
| 10/16/2026 21:36 | 1 | 49.61 |
| 10/16/2026 21:36 | 218 | 49.61 |
| 10/16/2026 21:36 | 77 | 49.61 |
| 10/16/2026 21:36 | 52 | 49.61 |
| 10/16/2026 21:36 | 100 | 49.61 |
| 10/16/2026 21:36 | 100 | 49.605 |
| 10/16/2026 21:36 | 6 | 49.60 |
| 10/16/2026 21:36 | 100 | 49.59 |
| 10/16/2026 21:36 | 44 | 49.58 |
| 10/16/2026 21:36 | 117 | 49.58 |
| 10/16/2026 21:36 | 100 | 49.58 |
| 10/16/2026 21:36 | 100 | 49.58 |
| 10/16/2026 21:36 | 14 | 49.58 |
| 10/16/2026 21:36 | 12 | 49.59 |
| 10/16/2026 21:36 | 100 | 49.58 |
| 10/16/2026 21:36 | 120 | 49.58 |
| 10/16/2026 21:36 | 40 | 49.58 |
| 10/16/2026 21:36 | 40 | 49.59 |
| 10/16/2026 21:36 | 76 | 49.59 |
| 10/16/2026 21:36 | 200 | 49.59 |
| 10/16/2026 21:36 | 100 | 49.59 |
| 10/16/2026 21:36 | 9 | 49.59 |
| 10/16/2026 21:36 | 3 | 49.57 |
| 10/16/2026 21:36 | 31 | 49.57 |
| 10/16/2026 21:36 | 200 | 49.56 |
| 10/16/2026 21:36 | 85 | 49.55 |
| 10/16/2026 21:36 | 1 | 49.55 |
| 10/16/2026 21:36 | 100 | 49.55 |
| 10/16/2026 21:36 | 15 | 49.55 |
| 10/16/2026 21:36 | 70 | 49.55 |
| 10/16/2026 21:36 | 10 | 49.55 |
| 10/16/2026 21:36 | 100 | 49.54 |
| 10/16/2026 21:36 | 8 | 49.54 |
| 10/16/2026 21:36 | 100 | 49.535 |
| 10/16/2026 21:36 | 5 | 49.535 |
| 10/16/2026 21:36 | 200 | 49.54 |
| 10/16/2026 21:36 | 200 | 49.54 |
| 10/16/2026 21:36 | 300 | 49.54 |
| 10/16/2026 21:36 | 2 | 49.545 |
| 10/16/2026 21:36 | 1 | 49.55 |
| 10/16/2026 21:36 | 400 | 49.55 |
| 10/16/2026 21:36 | 1 | 49.55 |
| 10/16/2026 21:36 | 1 | 49.55 |
| 10/16/2026 21:36 | 9 | 49.56 |
| 10/16/2026 21:36 | 1 | 49.56 |
| 10/16/2026 21:36 | 7 | 49.56 |
| 10/16/2026 21:35 | 160 | 49.58 |
| 10/16/2026 21:35 | 40 | 49.58 |
| 10/16/2026 21:35 | 100 | 49.58 |
| 10/16/2026 21:35 | 200 | 49.59 |
| 10/16/2026 21:35 | 100 | 49.59 |
| 10/16/2026 21:35 | 100 | 49.605 |
| 10/16/2026 21:35 | 100 | 49.60 |
| 10/16/2026 21:35 | 18 | 49.60 |
| 10/16/2026 21:35 | 10 | 49.61 |
| 10/16/2026 21:35 | 100 | 49.61 |
| 10/16/2026 21:35 | 10 | 49.61 |
| 10/16/2026 21:35 | 20 | 49.62 |
| 10/16/2026 21:35 | 5 | 49.62 |
| 10/16/2026 21:35 | 100 | 49.62 |
| 10/16/2026 21:35 | 100 | 49.62 |
| 10/16/2026 21:35 | 85 | 49.63 |
| 10/16/2026 21:35 | 10 | 49.63 |
| 10/16/2026 21:35 | 5 | 49.63 |
| 10/16/2026 21:35 | 1 | 49.64 |
| 10/16/2026 21:35 | 100 | 49.64 |
| 10/16/2026 21:35 | 100 | 49.64 |
| 10/16/2026 21:35 | 200 | 49.64 |
| 10/16/2026 21:35 | 1 | 49.64 |
| 10/16/2026 21:35 | 4 | 49.64 |
| 10/16/2026 21:35 | 6 | 49.65 |
| 10/16/2026 21:35 | 79 | 49.65 |
| 10/16/2026 21:35 | 100 | 49.63 |
| 10/16/2026 21:35 | 199 | 49.63 |
| 10/16/2026 21:35 | 1 | 49.63 |
| 10/16/2026 21:35 | 100 | 49.63 |
| 10/16/2026 21:35 | 10 | 49.63 |
| 10/16/2026 21:35 | 98 | 49.63 |
| 10/16/2026 21:35 | 43 | 49.635 |
| 10/16/2026 21:35 | 2 | 49.635 |
| 10/16/2026 21:35 | 70 | 49.64 |
| 10/16/2026 21:35 | 9 | 49.64 |
| 10/16/2026 21:35 | 120 | 49.64 |
| 10/16/2026 21:35 | 9 | 49.64 |
| 10/16/2026 21:35 | 2 | 49.63 |
| 10/16/2026 21:35 | 100 | 49.64 |
| 10/16/2026 21:35 | 38 | 49.65 |
| 10/16/2026 21:35 | 38 | 49.65 |
| 10/16/2026 21:35 | 28 | 49.64 |
| 10/16/2026 21:35 | 94 | 49.64 |
| 10/16/2026 21:35 | 100 | 49.635 |
| 10/16/2026 21:35 | 200 | 49.64 |
| 10/16/2026 21:35 | 100 | 49.64 |
| 10/16/2026 21:35 | 100 | 49.64 |
| 10/16/2026 21:35 | 1 | 49.64 |
| 10/16/2026 21:35 | 300 | 49.64 |
| 10/16/2026 21:35 | 25 | 49.64 |
| 10/16/2026 21:35 | 5 | 49.64 |
| 10/16/2026 21:35 | 100 | 49.64 |
| 10/16/2026 21:34 | 100 | 49.65 |
| 10/16/2026 21:34 | 8 | 49.66 |
| 10/16/2026 21:34 | 198 | 49.66 |
| 10/16/2026 21:34 | 200 | 49.66 |
| 10/16/2026 21:34 | 194 | 49.66 |
| 10/16/2026 21:34 | 5 | 49.66 |
| 10/16/2026 21:34 | 100 | 49.66 |
| 10/16/2026 21:34 | 20 | 49.66 |
| 10/16/2026 21:34 | 80 | 49.66 |
| 10/16/2026 21:34 | 100 | 49.66 |
| 10/16/2026 21:34 | 200 | 49.66 |
| 10/16/2026 21:34 | 6 | 49.68 |
| 10/16/2026 21:34 | 199 | 49.685 |
| 10/16/2026 21:34 | 1 | 49.68 |
| 10/16/2026 21:34 | 100 | 49.68 |
| 10/16/2026 21:34 | 6 | 49.68 |
| 10/16/2026 21:34 | 3 | 49.68 |
| 10/16/2026 21:34 | 100 | 49.68 |
| 10/16/2026 21:34 | 100 | 49.67 |
| 10/16/2026 21:34 | 39 | 49.68 |
| 10/16/2026 21:34 | 100 | 49.67 |
| 10/16/2026 21:34 | 100 | 49.66 |
| 10/16/2026 21:34 | 100 | 49.66 |
| 10/16/2026 21:34 | 100 | 49.655 |
| 10/16/2026 21:33 | 100 | 49.65 |
| 10/16/2026 21:33 | 300 | 49.65 |
| 10/16/2026 21:33 | 84 | 49.65 |
| 10/16/2026 21:33 | 16 | 49.65 |
| 10/16/2026 21:33 | 90 | 49.65 |
| 10/16/2026 21:33 | 100 | 49.65 |
| 10/16/2026 21:33 | 60 | 49.65 |
| 10/16/2026 21:33 | 24 | 49.64 |
| 10/16/2026 21:33 | 100 | 49.64 |
| 10/16/2026 21:33 | 38 | 49.64 |
| 10/16/2026 21:33 | 38 | 49.64 |
| 10/16/2026 21:33 | 100 | 49.635 |
| 10/16/2026 21:33 | 100 | 49.64 |
| 10/16/2026 21:33 | 100 | 49.63 |
| 10/16/2026 21:33 | 40 | 49.63 |
| 10/16/2026 21:33 | 100 | 49.63 |
| 10/16/2026 21:33 | 20 | 49.63 |
| 10/16/2026 21:33 | 80 | 49.63 |
| 10/16/2026 21:33 | 65 | 49.63 |
| 10/16/2026 21:33 | 35 | 49.63 |
| 10/16/2026 21:33 | 100 | 49.64 |
| 10/16/2026 21:33 | 17 | 49.64 |
| 10/16/2026 21:33 | 6 | 49.64 |
| 10/16/2026 21:33 | 100 | 49.64 |
| 10/16/2026 21:33 | 20 | 49.65 |
| 10/16/2026 21:33 | 20 | 49.65 |
| 10/16/2026 21:33 | 23 | 49.65 |
| 10/16/2026 21:33 | 100 | 49.65 |
| 10/16/2026 21:33 | 276 | 49.65 |
| 10/16/2026 21:33 | 100 | 49.65 |
| 10/16/2026 21:33 | 6 | 49.65 |
| 10/16/2026 21:33 | 600 | 49.65 |
| 10/16/2026 21:33 | 1 | 49.66 |
| 10/16/2026 21:33 | 2 | 49.66 |
| 10/16/2026 21:33 | 2 | 49.66 |
| 10/16/2026 21:33 | 100 | 49.665 |
| 10/16/2026 21:32 | 31 | 49.66 |
| 10/16/2026 21:32 | 3 | 49.66 |
| 10/16/2026 21:32 | 90 | 49.66 |
| 10/16/2026 21:32 | 20 | 49.66 |
| 10/16/2026 21:32 | 1 | 49.66 |
| 10/16/2026 21:32 | 20 | 49.66 |
| 10/16/2026 21:32 | 9 | 49.66 |
| 10/16/2026 21:32 | 200 | 49.66 |
| 10/16/2026 21:32 | 100 | 49.66 |
| 10/16/2026 21:32 | 100 | 49.65 |
| 10/16/2026 21:32 | 10 | 49.65 |
| 10/16/2026 21:32 | 11 | 49.65 |
| 10/16/2026 21:32 | 9 | 49.65 |
| 10/16/2026 21:32 | 10 | 49.65 |
| 10/16/2026 21:31 | 100 | 49.64 |
| 10/16/2026 21:31 | 100 | 49.64 |
| 10/16/2026 21:31 | 20 | 49.66 |
| 10/16/2026 21:31 | 1 | 49.64 |
| 10/16/2026 21:31 | 1 | 49.65 |
| 10/16/2026 21:31 | 99 | 49.65 |
| 10/16/2026 21:31 | 100 | 49.65 |
| 10/16/2026 21:31 | 20 | 49.64 |
| 10/16/2026 21:30 | 100 | 49.64 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 124 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 2 | 49.65 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 1 | 49.66 |
| 10/16/2026 21:30 | 100 | 49.66 |
| 10/16/2026 21:30 | 60 | 49.65 |
| 10/16/2026 21:30 | 4 | 49.65 |
| 10/16/2026 21:30 | 40 | 49.65 |
| 10/16/2026 21:30 | 4 | 49.66 |
| 10/16/2026 21:30 | 100 | 49.66 |
| 10/16/2026 21:30 | 100 | 49.66 |
| 10/16/2026 21:30 | 1 | 49.66 |
| 10/16/2026 21:30 | 100 | 49.66 |
| 10/16/2026 21:30 | 100 | 49.66 |
| 10/16/2026 21:30 | 80 | 49.66 |
| 10/16/2026 21:30 | 20 | 49.66 |
| 10/16/2026 21:30 | 80 | 49.66 |
| 10/16/2026 21:30 | 100 | 49.65 |
| 10/16/2026 21:30 | 24 | 49.65 |
| 10/16/2026 21:30 | 38 | 49.65 |
| 10/16/2026 21:30 | 38 | 49.65 |
| 10/16/2026 21:30 | 1 | 49.645 |
| 10/16/2026 21:29 | 1 | 49.635 |
| 10/16/2026 21:29 | 1 | 49.635 |
| 10/16/2026 21:29 | 100 | 49.64 |
| 10/16/2026 21:29 | 70 | 49.64 |
| 10/16/2026 21:29 | 100 | 49.64 |
| 10/16/2026 21:29 | 10 | 49.64 |
| 10/16/2026 21:28 | 100 | 49.63 |
| 10/16/2026 21:28 | 1 | 49.63 |
| 10/16/2026 21:28 | 5 | 49.63 |
| 10/16/2026 21:28 | 27 | 49.62 |
| 10/16/2026 21:28 | 100 | 49.62 |
| 10/16/2026 21:28 | 127 | 49.62 |
| 10/16/2026 21:28 | 100 | 49.62 |
| 10/16/2026 21:28 | 20 | 49.61 |
| 10/16/2026 21:28 | 76 | 49.61 |
| 10/16/2026 21:28 | 24 | 49.61 |
| 10/16/2026 21:28 | 76 | 49.61 |
| 10/16/2026 21:28 | 100 | 49.61 |
| 10/16/2026 21:28 | 66 | 49.61 |
| 10/16/2026 21:28 | 34 | 49.61 |
| 10/16/2026 21:28 | 100 | 49.61 |
| 10/16/2026 21:28 | 4 | 49.61 |
| 10/16/2026 21:28 | 20 | 49.61 |
| 10/16/2026 21:28 | 100 | 49.61 |
| 10/16/2026 21:28 | 1 | 49.61 |
| 10/16/2026 21:28 | 100 | 49.61 |
| 10/16/2026 21:28 | 14 | 49.61 |
| 10/16/2026 21:28 | 1 | 49.61 |
| 10/16/2026 21:28 | 20 | 49.60 |
| 10/16/2026 21:28 | 100 | 49.60 |
| 10/16/2026 21:28 | 100 | 49.60 |
| 10/16/2026 21:28 | 20 | 49.59 |
| 10/16/2026 21:28 | 1 | 49.59 |
| 10/16/2026 21:28 | 1 | 49.59 |
| 10/16/2026 21:28 | 4 | 49.59 |
| 10/16/2026 21:28 | 3 | 49.60 |
| 10/16/2026 21:28 | 100 | 49.61 |
| 10/16/2026 21:28 | 1 | 49.61 |
| 10/16/2026 21:28 | 100 | 49.61 |
| 10/16/2026 21:28 | 20 | 49.61 |
| 10/16/2026 21:28 | 40 | 49.61 |
| 10/16/2026 21:28 | 20 | 49.62 |
| 10/16/2026 21:28 | 100 | 49.62 |
| 10/16/2026 21:28 | 200 | 49.63 |
| 10/16/2026 21:28 | 1 | 49.63 |
| 10/16/2026 21:28 | 100 | 49.63 |
| 10/16/2026 21:27 | 43 | 49.63 |
| 10/16/2026 21:27 | 100 | 49.63 |
| 10/16/2026 21:27 | 100 | 49.63 |
| 10/16/2026 21:27 | 100 | 49.63 |
| 10/16/2026 21:27 | 20 | 49.63 |
| 10/16/2026 21:27 | 6 | 49.63 |
| 10/16/2026 21:27 | 400 | 49.64 |
| 10/16/2026 21:27 | 86 | 49.64 |
| 10/16/2026 21:27 | 140 | 49.64 |
| 10/16/2026 21:27 | 100 | 49.64 |
| 10/16/2026 21:27 | 200 | 49.645 |
| 10/16/2026 21:27 | 4 | 49.65 |
| 10/16/2026 21:27 | 16 | 49.65 |
| 10/16/2026 21:27 | 60 | 49.65 |
| 10/16/2026 21:27 | 100 | 49.65 |
| 10/16/2026 21:27 | 5 | 49.65 |
| 10/16/2026 21:27 | 15 | 49.65 |
| 10/16/2026 21:26 | 100 | 49.67 |
| 10/16/2026 21:26 | 5 | 49.67 |
| 10/16/2026 21:26 | 100 | 49.67 |
| 10/16/2026 21:26 | 100 | 49.66 |
| 10/16/2026 21:26 | 4 | 49.66 |
| 10/16/2026 21:26 | 96 | 49.66 |
| 10/16/2026 21:26 | 4 | 49.66 |
| 10/16/2026 21:26 | 100 | 49.66 |
| 10/16/2026 21:26 | 43 | 49.66 |
| 10/16/2026 21:26 | 100 | 49.66 |
| 10/16/2026 21:26 | 100 | 49.65 |
| 10/16/2026 21:26 | 73 | 49.65 |
| 10/16/2026 21:26 | 27 | 49.65 |
| 10/16/2026 21:26 | 100 | 49.65 |
| 10/16/2026 21:26 | 100 | 49.65 |
| 10/16/2026 21:26 | 73 | 49.65 |
| 10/16/2026 21:26 | 100 | 49.65 |
| 10/16/2026 21:26 | 27 | 49.65 |
| 10/16/2026 21:26 | 1 | 49.65 |
| 10/16/2026 21:26 | 26 | 49.65 |
| 10/16/2026 21:26 | 23 | 49.65 |
| 10/16/2026 21:26 | 2 | 49.65 |
| 10/16/2026 21:26 | 100 | 49.64 |
| 10/16/2026 21:26 | 100 | 49.64 |
| 10/16/2026 21:26 | 100 | 49.64 |
| 10/16/2026 21:26 | 20 | 49.62 |
| 10/16/2026 21:26 | 150 | 49.62 |
| 10/16/2026 21:26 | 36 | 49.63 |
| 10/16/2026 21:26 | 100 | 49.63 |
| 10/16/2026 21:26 | 10 | 49.63 |
| 10/16/2026 21:26 | 100 | 49.63 |
| 10/16/2026 21:26 | 400 | 49.63 |
| 10/16/2026 21:26 | 100 | 49.64 |
| 10/16/2026 21:25 | 38 | 49.645 |
| 10/16/2026 21:25 | 189 | 49.645 |
| 10/16/2026 21:25 | 5 | 49.645 |
| 10/16/2026 21:25 | 105 | 49.65 |
| 10/16/2026 21:25 | 95 | 49.65 |
| 10/16/2026 21:25 | 7 | 49.65 |
| 10/16/2026 21:25 | 5 | 49.65 |
| 10/16/2026 21:25 | 1 | 49.63 |
| 10/16/2026 21:25 | 1 | 49.63 |
| 10/16/2026 21:25 | 35 | 49.62 |
| 10/16/2026 21:25 | 20 | 49.62 |
| 10/16/2026 21:25 | 100 | 49.62 |
| 10/16/2026 21:25 | 11 | 49.62 |
| 10/16/2026 21:25 | 1 | 49.62 |
| 10/16/2026 21:25 | 100 | 49.62 |
| 10/16/2026 21:25 | 100 | 49.61 |
| 10/16/2026 21:25 | 31 | 49.61 |
| 10/16/2026 21:25 | 100 | 49.61 |
| 10/16/2026 21:25 | 100 | 49.61 |
| 10/16/2026 21:25 | 23 | 49.60 |
| 10/16/2026 21:25 | 1 | 49.60 |
| 10/16/2026 21:25 | 100 | 49.61 |
| 10/16/2026 21:25 | 100 | 49.61 |
| 10/16/2026 21:24 | 24 | 49.63 |
| 10/16/2026 21:24 | 76 | 49.63 |
| 10/16/2026 21:24 | 124 | 49.63 |
| 10/16/2026 21:24 | 76 | 49.63 |
| 10/16/2026 21:24 | 200 | 49.63 |
| 10/16/2026 21:24 | 100 | 49.63 |
| 10/16/2026 21:24 | 64 | 49.64 |
| 10/16/2026 21:24 | 1 | 49.64 |
| 10/16/2026 21:24 | 100 | 49.64 |
| 10/16/2026 21:24 | 60 | 49.64 |
| 10/16/2026 21:24 | 4 | 49.64 |
| 10/16/2026 21:24 | 51 | 49.63 |
| 10/16/2026 21:24 | 19 | 49.64 |
| 10/16/2026 21:24 | 181 | 49.64 |
| 10/16/2026 21:24 | 200 | 49.64 |
| 10/16/2026 21:24 | 100 | 49.64 |
| 10/16/2026 21:24 | 200 | 49.64 |
| 10/16/2026 21:24 | 1 | 49.64 |
| 10/16/2026 21:24 | 100 | 49.64 |
| 10/16/2026 21:24 | 42 | 49.65 |
| 10/16/2026 21:24 | 31 | 49.65 |
| 10/16/2026 21:24 | 38 | 49.65 |
| 10/16/2026 21:24 | 5 | 49.65 |
| 10/16/2026 21:24 | 56 | 49.67 |
| 10/16/2026 21:24 | 107 | 49.67 |
| 10/16/2026 21:24 | 100 | 49.67 |
| 10/16/2026 21:24 | 200 | 49.66 |
| 10/16/2026 21:24 | 200 | 49.66 |
| 10/16/2026 21:23 | 2 | 49.66 |
| 10/16/2026 21:23 | 52 | 49.66 |
| 10/16/2026 21:23 | 87 | 49.66 |
| 10/16/2026 21:23 | 13 | 49.66 |
| 10/16/2026 21:23 | 80 | 49.66 |
| 10/16/2026 21:23 | 52 | 49.68 |
| 10/16/2026 21:23 | 2 | 49.68 |
| 10/16/2026 21:23 | 46 | 49.69 |
| 10/16/2026 21:23 | 131 | 49.69 |
| 10/16/2026 21:23 | 15 | 49.69 |
| 10/16/2026 21:23 | 85 | 49.69 |
| 10/16/2026 21:23 | 1 | 49.67 |
| 10/16/2026 21:23 | 56 | 49.66 |
| 10/16/2026 21:23 | 11 | 49.66 |
| 10/16/2026 21:23 | 100 | 49.665 |
| 10/16/2026 21:23 | 100 | 49.66 |
| 10/16/2026 21:23 | 70 | 49.66 |
| 10/16/2026 21:23 | 100 | 49.66 |
| 10/16/2026 21:23 | 100 | 49.66 |
| 10/16/2026 21:22 | 20 | 49.65 |
| 10/16/2026 21:22 | 100 | 49.65 |
| 10/16/2026 21:22 | 100 | 49.64 |
| 10/16/2026 21:22 | 1 | 49.64 |
| 10/16/2026 21:22 | 99 | 49.64 |
| 10/16/2026 21:22 | 1 | 49.64 |
| 10/16/2026 21:22 | 100 | 49.63 |
| 10/16/2026 21:22 | 17 | 49.62 |
| 10/16/2026 21:22 | 2 | 49.62 |
| 10/16/2026 21:22 | 1 | 49.62 |
| 10/16/2026 21:22 | 200 | 49.625 |
| 10/16/2026 21:22 | 24 | 49.61 |
| 10/16/2026 21:22 | 76 | 49.61 |
| 10/16/2026 21:22 | 100 | 49.61 |
| 10/16/2026 21:22 | 24 | 49.60 |
| 10/16/2026 21:22 | 38 | 49.60 |
| 10/16/2026 21:22 | 38 | 49.60 |
| 10/16/2026 21:22 | 100 | 49.60 |
| 10/16/2026 21:22 | 12 | 49.60 |
| 10/16/2026 21:22 | 52 | 49.59 |
| 10/16/2026 21:22 | 48 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 48 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 100 | 49.59 |
| 10/16/2026 21:22 | 197 | 49.58 |
| 10/16/2026 21:22 | 33 | 49.58 |
| 10/16/2026 21:21 | 100 | 49.57 |
| 10/16/2026 21:21 | 100 | 49.57 |
| 10/16/2026 21:21 | 100 | 49.56 |
| 10/16/2026 21:21 | 100 | 49.545 |
| 10/16/2026 21:21 | 100 | 49.55 |
| 10/16/2026 21:21 | 3 | 49.55 |
| 10/16/2026 21:21 | 97 | 49.55 |
| 10/16/2026 21:21 | 21 | 49.58 |
| 10/16/2026 21:21 | 99 | 49.58 |
| 10/16/2026 21:21 | 1 | 49.58 |
| 10/16/2026 21:21 | 99 | 49.58 |
| 10/16/2026 21:21 | 1 | 49.58 |
| 10/16/2026 21:21 | 100 | 49.58 |
| 10/16/2026 21:21 | 100 | 49.58 |
| 10/16/2026 21:21 | 100 | 49.57 |
| 10/16/2026 21:21 | 200 | 49.57 |
| 10/16/2026 21:21 | 100 | 49.57 |
| 10/16/2026 21:21 | 44 | 49.57 |
| 10/16/2026 21:21 | 9 | 49.57 |
| 10/16/2026 21:21 | 47 | 49.57 |
| 10/16/2026 21:21 | 100 | 49.57 |
| 10/16/2026 21:21 | 100 | 49.57 |
| 10/16/2026 21:21 | 15 | 49.56 |
| 10/16/2026 21:21 | 1 | 49.55 |
| 10/16/2026 21:21 | 100 | 49.55 |
| 10/16/2026 21:21 | 100 | 49.55 |
| 10/16/2026 21:21 | 37 | 49.55 |
| 10/16/2026 21:21 | 38 | 49.55 |
| 10/16/2026 21:21 | 25 | 49.55 |
| 10/16/2026 21:21 | 5 | 49.55 |
| 10/16/2026 21:21 | 100 | 49.55 |
| 10/16/2026 21:21 | 3 | 49.54 |
| 10/16/2026 21:21 | 100 | 49.54 |
| 10/16/2026 21:21 | 25 | 49.54 |
| 10/16/2026 21:21 | 100 | 49.53 |
| 10/16/2026 21:21 | 7 | 49.53 |
| 10/16/2026 21:21 | 100 | 49.55 |
| 10/16/2026 21:21 | 100 | 49.55 |
| 10/16/2026 21:20 | 100 | 49.56 |
| 10/16/2026 21:20 | 20 | 49.56 |
| 10/16/2026 21:20 | 100 | 49.57 |
| 10/16/2026 21:20 | 300 | 49.58 |
| 10/16/2026 21:20 | 10 | 49.58 |
| 10/16/2026 21:20 | 200 | 49.58 |
| 10/16/2026 21:20 | 100 | 49.58 |
| 10/16/2026 21:20 | 25 | 49.58 |
| 10/16/2026 21:20 | 1 | 49.58 |
| 10/16/2026 21:20 | 100 | 49.61 |
| 10/16/2026 21:20 | 100 | 49.595 |
| 10/16/2026 21:20 | 88 | 49.61 |
| 10/16/2026 21:20 | 100 | 49.61 |
| 10/16/2026 21:20 | 6 | 49.61 |
| 10/16/2026 21:20 | 2 | 49.61 |
| 10/16/2026 21:20 | 4 | 49.61 |
| 10/16/2026 21:20 | 100 | 49.60 |
| 10/16/2026 21:20 | 100 | 49.59 |
| 10/16/2026 21:20 | 39 | 49.59 |
| 10/16/2026 21:20 | 14 | 49.59 |
| 10/16/2026 21:20 | 10 | 49.59 |
| 10/16/2026 21:20 | 4 | 49.59 |
| 10/16/2026 21:20 | 300 | 49.60 |
| 10/16/2026 21:20 | 4 | 49.60 |
| 10/16/2026 21:20 | 400 | 49.60 |
| 10/16/2026 21:20 | 89 | 49.61 |
| 10/16/2026 21:19 | 11 | 49.62 |
| 10/16/2026 21:19 | 1 | 49.63 |
| 10/16/2026 21:19 | 2 | 49.62 |
| 10/16/2026 21:19 | 98 | 49.62 |
| 10/16/2026 21:19 | 100 | 49.62 |
| 10/16/2026 21:19 | 1 | 49.62 |
| 10/16/2026 21:19 | 100 | 49.61 |
| 10/16/2026 21:19 | 100 | 49.60 |
| 10/16/2026 21:19 | 31 | 49.60 |
| 10/16/2026 21:19 | 200 | 49.61 |
| 10/16/2026 21:19 | 200 | 49.61 |
| 10/16/2026 21:19 | 79 | 49.61 |
| 10/16/2026 21:19 | 100 | 49.61 |
| 10/16/2026 21:18 | 62 | 49.60 |
| 10/16/2026 21:18 | 38 | 49.60 |
| 10/16/2026 21:18 | 127 | 49.60 |
| 10/16/2026 21:18 | 100 | 49.59 |
| 10/16/2026 21:18 | 100 | 49.59 |
| 10/16/2026 21:18 | 14 | 49.59 |
| 10/16/2026 21:18 | 100 | 49.57 |
| 10/16/2026 21:18 | 100 | 49.54 |
| 10/16/2026 21:18 | 100 | 49.54 |
| 10/16/2026 21:18 | 10 | 49.525 |
| 10/16/2026 21:18 | 33 | 49.53 |
| 10/16/2026 21:18 | 72 | 49.53 |
| 10/16/2026 21:18 | 35 | 49.52 |
| 10/16/2026 21:18 | 100 | 49.52 |
| 10/16/2026 21:18 | 40 | 49.53 |
| 10/16/2026 21:18 | 102 | 49.53 |
| 10/16/2026 21:18 | 33 | 49.53 |
| 10/16/2026 21:18 | 50 | 49.52 |
| 10/16/2026 21:18 | 40 | 49.52 |
| 10/16/2026 21:18 | 10 | 49.53 |
| 10/16/2026 21:18 | 53 | 49.54 |
| 10/16/2026 21:18 | 47 | 49.54 |
| 10/16/2026 21:18 | 10 | 49.54 |
| 10/16/2026 21:18 | 18 | 49.54 |
| 10/16/2026 21:18 | 10 | 49.55 |
| 10/16/2026 21:18 | 200 | 49.55 |
| 10/16/2026 21:18 | 20 | 49.55 |
| 10/16/2026 21:18 | 100 | 49.56 |
| 10/16/2026 21:18 | 100 | 49.56 |
| 10/16/2026 21:17 | 173 | 49.56 |
| 10/16/2026 21:17 | 27 | 49.56 |
| 10/16/2026 21:17 | 10 | 49.57 |
| 10/16/2026 21:17 | 1 | 49.57 |
| 10/16/2026 21:17 | 100 | 49.59 |
| 10/16/2026 21:17 | 1 | 49.59 |
| 10/16/2026 21:17 | 10 | 49.59 |
| 10/16/2026 21:17 | 21 | 49.59 |
| 10/16/2026 21:17 | 21 | 49.59 |
| 10/16/2026 21:17 | 100 | 49.60 |
| 10/16/2026 21:17 | 20 | 49.60 |
| 10/16/2026 21:17 | 80 | 49.60 |
| 10/16/2026 21:17 | 20 | 49.60 |
| 10/16/2026 21:17 | 5 | 49.61 |
| 10/16/2026 21:17 | 10 | 49.62 |
| 10/16/2026 21:17 | 1 | 49.62 |
| 10/16/2026 21:17 | 100 | 49.62 |
| 10/16/2026 21:17 | 20 | 49.64 |
| 10/16/2026 21:17 | 1 | 49.65 |
| 10/16/2026 21:17 | 6 | 49.65 |
| 10/16/2026 21:17 | 1 | 49.65 |
| 10/16/2026 21:17 | 100 | 49.65 |
| 10/16/2026 21:17 | 12 | 49.65 |
| 10/16/2026 21:17 | 203 | 49.67 |
| 10/16/2026 21:17 | 97 | 49.675 |
| 10/16/2026 21:17 | 3 | 49.68 |
| 10/16/2026 21:17 | 30 | 49.69 |
| 10/16/2026 21:17 | 83 | 49.69 |
| 10/16/2026 21:17 | 200 | 49.67 |
| 10/16/2026 21:17 | 1 | 49.67 |
| 10/16/2026 21:17 | 1 | 49.68 |
| 10/16/2026 21:17 | 100 | 49.68 |
| 10/16/2026 21:17 | 1 | 49.67 |
| 10/16/2026 21:17 | 100 | 49.65 |
| 10/16/2026 21:17 | 100 | 49.64 |
| 10/16/2026 21:17 | 51 | 49.64 |
| 10/16/2026 21:16 | 100 | 49.63 |
| 10/16/2026 21:16 | 100 | 49.63 |
| 10/16/2026 21:16 | 100 | 49.63 |
| 10/16/2026 21:16 | 24 | 49.62 |
| 10/16/2026 21:16 | 38 | 49.62 |
| 10/16/2026 21:16 | 38 | 49.62 |
| 10/16/2026 21:16 | 173 | 49.615 |
| 10/16/2026 21:16 | 100 | 49.615 |
| 10/16/2026 21:16 | 64 | 49.60 |
| 10/16/2026 21:16 | 75 | 49.60 |
| 10/16/2026 21:16 | 61 | 49.60 |
| 10/16/2026 21:16 | 200 | 49.60 |
| 10/16/2026 21:16 | 169 | 49.60 |
| 10/16/2026 21:16 | 31 | 49.60 |
| 10/16/2026 21:16 | 31 | 49.60 |
| 10/16/2026 21:16 | 169 | 49.60 |
| 10/16/2026 21:16 | 1 | 49.60 |
| 10/16/2026 21:16 | 12 | 49.60 |
| 10/16/2026 21:16 | 139 | 49.60 |
| 10/16/2026 21:16 | 61 | 49.60 |
| 10/16/2026 21:16 | 31 | 49.61 |
| 10/16/2026 21:16 | 1 | 49.62 |
| 10/16/2026 21:15 | 10 | 49.625 |
| 10/16/2026 21:15 | 1 | 49.625 |
| 10/16/2026 21:15 | 14 | 49.625 |
| 10/16/2026 21:15 | 11 | 49.625 |
| 10/16/2026 21:15 | 1 | 49.61 |
| 10/16/2026 21:15 | 4 | 49.59 |
| 10/16/2026 21:15 | 19 | 49.59 |
| 10/16/2026 21:15 | 17 | 49.59 |
| 10/16/2026 21:15 | 6 | 49.59 |
| 10/16/2026 21:15 | 1 | 49.59 |
| 10/16/2026 21:15 | 6 | 49.59 |
| 10/16/2026 21:15 | 96 | 49.58 |
| 10/16/2026 21:15 | 201 | 49.58 |
| 10/16/2026 21:15 | 201 | 49.58 |
| 10/16/2026 21:15 | 201 | 49.58 |
| 10/16/2026 21:15 | 1 | 49.58 |
| 10/16/2026 21:15 | 200 | 49.58 |
| 10/16/2026 21:15 | 1 | 49.58 |
| 10/16/2026 21:15 | 200 | 49.58 |
| 10/16/2026 21:15 | 40 | 49.58 |
| 10/16/2026 21:15 | 10 | 49.58 |
| 10/16/2026 21:15 | 100 | 49.58 |
| 10/16/2026 21:15 | 10 | 49.59 |
| 10/16/2026 21:15 | 10 | 49.59 |
| 10/16/2026 21:15 | 12 | 49.60 |
| 10/16/2026 21:14 | 31 | 49.60 |
| 10/16/2026 21:14 | 100 | 49.60 |
| 10/16/2026 21:14 | 190 | 49.59 |
| 10/16/2026 21:14 | 1 | 49.59 |
| 10/16/2026 21:14 | 1 | 49.59 |
| 10/16/2026 21:14 | 99 | 49.59 |
| 10/16/2026 21:14 | 100 | 49.59 |
| 10/16/2026 21:14 | 1 | 49.58 |
| 10/16/2026 21:14 | 50 | 49.58 |
| 10/16/2026 21:14 | 1 | 49.58 |
| 10/16/2026 21:14 | 100 | 49.575 |
| 10/16/2026 21:14 | 10 | 49.57 |
| 10/16/2026 21:14 | 10 | 49.57 |
| 10/16/2026 21:14 | 12 | 49.57 |
| 10/16/2026 21:14 | 16 | 49.58 |
| 10/16/2026 21:14 | 23 | 49.58 |
| 10/16/2026 21:14 | 100 | 49.58 |
| 10/16/2026 21:14 | 193 | 49.565 |
| 10/16/2026 21:14 | 1 | 49.57 |
| 10/16/2026 21:14 | 69 | 49.58 |
| 10/16/2026 21:14 | 1 | 49.58 |
| 10/16/2026 21:14 | 30 | 49.58 |
| 10/16/2026 21:14 | 100 | 49.57 |
| 10/16/2026 21:14 | 100 | 49.57 |
| 10/16/2026 21:14 | 30 | 49.57 |
| 10/16/2026 21:13 | 200 | 49.55 |
| 10/16/2026 21:13 | 200 | 49.55 |
| 10/16/2026 21:13 | 14 | 49.55 |
| 10/16/2026 21:13 | 200 | 49.55 |
| 10/16/2026 21:13 | 7 | 49.55 |
| 10/16/2026 21:13 | 131 | 49.56 |
| 10/16/2026 21:13 | 100 | 49.56 |
| 10/16/2026 21:13 | 2 | 49.56 |
| 10/16/2026 21:13 | 100 | 49.56 |
| 10/16/2026 21:13 | 100 | 49.56 |
| 10/16/2026 21:13 | 1 | 49.55 |
| 10/16/2026 21:13 | 2 | 49.55 |
| 10/16/2026 21:13 | 100 | 49.54 |
| 10/16/2026 21:13 | 55 | 49.54 |
| 10/16/2026 21:13 | 145 | 49.54 |
| 10/16/2026 21:13 | 100 | 49.53 |
| 10/16/2026 21:13 | 100 | 49.53 |
| 10/16/2026 21:13 | 30 | 49.53 |
| 10/16/2026 21:13 | 100 | 49.53 |
| 10/16/2026 21:13 | 11 | 49.51 |
| 10/16/2026 21:12 | 200 | 49.48 |
| 10/16/2026 21:12 | 200 | 49.48 |
| 10/16/2026 21:12 | 232 | 49.46 |
| 10/16/2026 21:12 | 28 | 49.46 |
| 10/16/2026 21:12 | 40 | 49.46 |
| 10/16/2026 21:12 | 10 | 49.46 |
| 10/16/2026 21:12 | 20 | 49.46 |
| 10/16/2026 21:12 | 10 | 49.47 |
| 10/16/2026 21:12 | 2 | 49.47 |
| 10/16/2026 21:12 | 99 | 49.48 |
| 10/16/2026 21:12 | 123 | 49.48 |
| 10/16/2026 21:12 | 101 | 49.48 |
| 10/16/2026 21:12 | 76 | 49.48 |
| 10/16/2026 21:12 | 224 | 49.48 |
| 10/16/2026 21:12 | 177 | 49.48 |
| 10/16/2026 21:12 | 123 | 49.48 |
| 10/16/2026 21:12 | 101 | 49.48 |
| 10/16/2026 21:12 | 76 | 49.48 |
| 10/16/2026 21:12 | 300 | 49.48 |
| 10/16/2026 21:12 | 100 | 49.48 |
| 10/16/2026 21:12 | 10 | 49.48 |
| 10/16/2026 21:12 | 38 | 49.49 |
| 10/16/2026 21:12 | 38 | 49.49 |
| 10/16/2026 21:12 | 100 | 49.49 |
| 10/16/2026 21:12 | 10 | 49.49 |
| 10/16/2026 21:12 | 20 | 49.50 |
| 10/16/2026 21:12 | 11 | 49.51 |
| 10/16/2026 21:12 | 14 | 49.51 |
| 10/16/2026 21:12 | 14 | 49.51 |
| 10/16/2026 21:12 | 10 | 49.53 |
| 10/16/2026 21:12 | 100 | 49.52 |
| 10/16/2026 21:12 | 100 | 49.51 |
| 10/16/2026 21:12 | 11 | 49.51 |
| 10/16/2026 21:12 | 38 | 49.505 |
| 10/16/2026 21:12 | 35 | 49.50 |
| 10/16/2026 21:12 | 30 | 49.49 |
| 10/16/2026 21:12 | 100 | 49.49 |
| 10/16/2026 21:12 | 78 | 49.49 |
| 10/16/2026 21:12 | 100 | 49.49 |
| 10/16/2026 21:12 | 35 | 49.475 |
| 10/16/2026 21:12 | 35 | 49.475 |
| 10/16/2026 21:12 | 35 | 49.475 |
| 10/16/2026 21:12 | 100 | 49.475 |
| 10/16/2026 21:12 | 100 | 49.48 |
| 10/16/2026 21:12 | 100 | 49.48 |
| 10/16/2026 21:12 | 1 | 49.48 |
| 10/16/2026 21:12 | 100 | 49.48 |
| 10/16/2026 21:12 | 1 | 49.47 |
| 10/16/2026 21:12 | 30 | 49.46 |
| 10/16/2026 21:12 | 1 | 49.46 |
| 10/16/2026 21:12 | 100 | 49.45 |
| 10/16/2026 21:12 | 10 | 49.45 |
| 10/16/2026 21:12 | 100 | 49.45 |
| 10/16/2026 21:12 | 100 | 49.45 |
| 10/16/2026 21:12 | 35 | 49.45 |
| 10/16/2026 21:12 | 100 | 49.44 |
| 10/16/2026 21:12 | 96 | 49.43 |
| 10/16/2026 21:12 | 100 | 49.43 |
| 10/16/2026 21:12 | 1 | 49.43 |
| 10/16/2026 21:12 | 24 | 49.43 |
| 10/16/2026 21:12 | 38 | 49.43 |
| 10/16/2026 21:12 | 17 | 49.43 |
| 10/16/2026 21:12 | 100 | 49.43 |
| 10/16/2026 21:12 | 62 | 49.42 |
| 10/16/2026 21:12 | 38 | 49.42 |
| 10/16/2026 21:12 | 35 | 49.39 |
| 10/16/2026 21:12 | 26 | 49.39 |
| 10/16/2026 21:12 | 12 | 49.39 |
| 10/16/2026 21:12 | 12 | 49.41 |
| 10/16/2026 21:12 | 15 | 49.40 |
| 10/16/2026 21:12 | 10 | 49.40 |
| 10/16/2026 21:12 | 100 | 49.40 |
| 10/16/2026 21:12 | 100 | 49.40 |
| 10/16/2026 21:12 | 100 | 49.40 |
| 10/16/2026 21:12 | 100 | 49.40 |
| 10/16/2026 21:12 | 900 | 49.40 |
| 10/16/2026 21:12 | 100 | 49.40 |
| 10/16/2026 21:12 | 100 | 49.39 |
| 10/16/2026 21:12 | 100 | 49.38 |
| 10/16/2026 21:12 | 38 | 49.38 |
| 10/16/2026 21:12 | 100 | 49.38 |
| 10/16/2026 21:12 | 15 | 49.375 |
| 10/16/2026 21:12 | 100 | 49.375 |
| 10/16/2026 21:12 | 100 | 49.37 |
| 10/16/2026 21:12 | 100 | 49.37 |
| 10/16/2026 21:11 | 62 | 49.34 |
| 10/16/2026 21:11 | 38 | 49.34 |
| 10/16/2026 21:11 | 100 | 49.34 |
| 10/16/2026 21:11 | 100 | 49.34 |
| 10/16/2026 21:11 | 7 | 49.33 |
| 10/16/2026 21:11 | 69 | 49.33 |
| 10/16/2026 21:11 | 1 | 49.33 |
| 10/16/2026 21:11 | 2 | 49.32 |
| 10/16/2026 21:11 | 61 | 49.32 |
| 10/16/2026 21:11 | 100 | 49.32 |
| 10/16/2026 21:11 | 100 | 49.32 |
| 10/16/2026 21:11 | 20 | 49.32 |
| 10/16/2026 21:11 | 28 | 49.32 |
| 10/16/2026 21:11 | 112 | 49.33 |
| 10/16/2026 21:11 | 93 | 49.33 |
| 10/16/2026 21:11 | 40 | 49.33 |
| 10/16/2026 21:11 | 1 | 49.33 |
| 10/16/2026 21:11 | 100 | 49.325 |
| 10/16/2026 21:11 | 100 | 49.32 |
| 10/16/2026 21:11 | 100 | 49.32 |
| 10/16/2026 21:11 | 1 | 49.32 |
| 10/16/2026 21:11 | 11 | 49.30 |
| 10/16/2026 21:11 | 15 | 49.30 |
| 10/16/2026 21:11 | 2 | 49.30 |
| 10/16/2026 21:11 | 80 | 49.30 |
| 10/16/2026 21:11 | 20 | 49.30 |
| 10/16/2026 21:11 | 10 | 49.31 |
| 10/16/2026 21:10 | 57 | 49.31 |
| 10/16/2026 21:10 | 10 | 49.31 |
| 10/16/2026 21:10 | 123 | 49.31 |
| 10/16/2026 21:10 | 78 | 49.31 |
| 10/16/2026 21:10 | 22 | 49.31 |
| 10/16/2026 21:10 | 123 | 49.31 |
| 10/16/2026 21:10 | 43 | 49.31 |
| 10/16/2026 21:10 | 47 | 49.31 |
| 10/16/2026 21:10 | 10 | 49.31 |
| 10/16/2026 21:10 | 100 | 49.32 |
| 10/16/2026 21:10 | 100 | 49.32 |
| 10/16/2026 21:10 | 15 | 49.32 |
| 10/16/2026 21:10 | 99 | 49.32 |
| 10/16/2026 21:10 | 5 | 49.33 |
| 10/16/2026 21:10 | 11 | 49.33 |
| 10/16/2026 21:10 | 56 | 49.33 |
| 10/16/2026 21:10 | 25 | 49.34 |
| 10/16/2026 21:10 | 13 | 49.345 |
| 10/16/2026 21:10 | 49 | 49.34 |
| 10/16/2026 21:10 | 7 | 49.33 |
| 10/16/2026 21:10 | 80 | 49.31 |
| 10/16/2026 21:10 | 100 | 49.30 |
| 10/16/2026 21:09 | 100 | 49.28 |
| 10/16/2026 21:09 | 99 | 49.28 |
| 10/16/2026 21:09 | 1 | 49.28 |
| 10/16/2026 21:09 | 100 | 49.27 |
| 10/16/2026 21:08 | 48 | 49.25 |
| 10/16/2026 21:08 | 12 | 49.25 |
| 10/16/2026 21:08 | 20 | 49.25 |
| 10/16/2026 21:08 | 100 | 49.25 |
| 10/16/2026 21:08 | 100 | 49.25 |
| 10/16/2026 21:08 | 11 | 49.25 |
| 10/16/2026 21:08 | 1 | 49.24 |
| 10/16/2026 21:08 | 1 | 49.24 |
| 10/16/2026 21:08 | 200 | 49.24 |
| 10/16/2026 21:08 | 20 | 49.21 |
| 10/16/2026 21:08 | 100 | 49.22 |
| 10/16/2026 21:08 | 2 | 49.22 |
| 10/16/2026 21:08 | 3 | 49.22 |
| 10/16/2026 21:08 | 3 | 49.24 |
| 10/16/2026 21:08 | 100 | 49.245 |
| 10/16/2026 21:08 | 89 | 49.25 |
| 10/16/2026 21:08 | 1 | 49.23 |
| 10/16/2026 21:08 | 98 | 49.23 |
| 10/16/2026 21:08 | 2 | 49.23 |
| 10/16/2026 21:08 | 123 | 49.23 |
| 10/16/2026 21:08 | 16 | 49.23 |
| 10/16/2026 21:08 | 100 | 49.23 |
| 10/16/2026 21:08 | 38 | 49.23 |
| 10/16/2026 21:08 | 16 | 49.23 |
| 10/16/2026 21:08 | 15 | 49.23 |
| 10/16/2026 21:08 | 45 | 49.23 |
| 10/16/2026 21:08 | 1 | 49.23 |
| 10/16/2026 21:08 | 1 | 49.23 |
| 10/16/2026 21:08 | 100 | 49.23 |
| 10/16/2026 21:08 | 1 | 49.22 |
| 10/16/2026 21:08 | 54 | 49.22 |
| 10/16/2026 21:08 | 3 | 49.22 |
| 10/16/2026 21:08 | 95 | 49.215 |
| 10/16/2026 21:08 | 98 | 49.21 |
| 10/16/2026 21:08 | 2 | 49.21 |
| 10/16/2026 21:08 | 27 | 49.22 |
| 10/16/2026 21:08 | 66 | 49.22 |
| 10/16/2026 21:08 | 100 | 49.22 |
| 10/16/2026 21:08 | 100 | 49.22 |
| 10/16/2026 21:08 | 100 | 49.22 |
| 10/16/2026 21:08 | 933 | 49.22 |
| 10/16/2026 21:08 | 56 | 49.22 |
| 10/16/2026 21:08 | 10 | 49.22 |
| 10/16/2026 21:08 | 77 | 49.22 |
| 10/16/2026 21:08 | 100 | 49.22 |
| 10/16/2026 21:08 | 100 | 49.22 |
| 10/16/2026 21:08 | 100 | 49.23 |
| 10/16/2026 21:08 | 51 | 49.23 |
| 10/16/2026 21:08 | 107 | 49.23 |
| 10/16/2026 21:08 | 30 | 49.23 |
| 10/16/2026 21:08 | 200 | 49.23 |
| 10/16/2026 21:08 | 100 | 49.23 |
| 10/16/2026 21:08 | 100 | 49.24 |
| 10/16/2026 21:08 | 100 | 49.24 |
| 10/16/2026 21:08 | 10 | 49.24 |
| 10/16/2026 21:08 | 4 | 49.24 |
| 10/16/2026 21:08 | 159 | 49.235 |
| 10/16/2026 21:08 | 100 | 49.25 |
| 10/16/2026 21:08 | 80 | 49.25 |
| 10/16/2026 21:08 | 5 | 49.26 |
| 10/16/2026 21:08 | 100 | 49.26 |
| 10/16/2026 21:08 | 10 | 49.26 |
| 10/16/2026 21:08 | 1 | 49.26 |
| 10/16/2026 21:08 | 7 | 49.26 |
| 10/16/2026 21:08 | 100 | 49.26 |
| 10/16/2026 21:08 | 100 | 49.27 |
| 10/16/2026 21:08 | 1 | 49.27 |
| 10/16/2026 21:08 | 20 | 49.27 |
| 10/16/2026 21:08 | 10 | 49.27 |
| 10/16/2026 21:08 | 1 | 49.28 |
| 10/16/2026 21:07 | 10 | 49.29 |
| 10/16/2026 21:07 | 3 | 49.29 |
| 10/16/2026 21:06 | 7 | 49.29 |
| 10/16/2026 21:06 | 93 | 49.29 |
| 10/16/2026 21:06 | 100 | 49.29 |
| 10/16/2026 21:06 | 1 | 49.29 |
| 10/16/2026 21:06 | 62 | 49.30 |
| 10/16/2026 21:06 | 38 | 49.30 |
| 10/16/2026 21:06 | 100 | 49.30 |
| 10/16/2026 21:06 | 40 | 49.30 |
| 10/16/2026 21:06 | 1 | 49.30 |
| 10/16/2026 21:06 | 100 | 49.31 |
| 10/16/2026 21:06 | 20 | 49.31 |
| 10/16/2026 21:06 | 100 | 49.31 |
| 10/16/2026 21:06 | 100 | 49.32 |
| 10/16/2026 21:06 | 30 | 49.32 |
| 10/16/2026 21:06 | 31 | 49.32 |
| 10/16/2026 21:06 | 10 | 49.32 |
| 10/16/2026 21:06 | 80 | 49.32 |
| 10/16/2026 21:06 | 20 | 49.32 |
| 10/16/2026 21:06 | 30 | 49.33 |
| 10/16/2026 21:06 | 5 | 49.33 |
| 10/16/2026 21:06 | 10 | 49.33 |
| 10/16/2026 21:06 | 1 | 49.33 |
| 10/16/2026 21:06 | 100 | 49.33 |
| 10/16/2026 21:06 | 30 | 49.34 |
| 10/16/2026 21:06 | 30 | 49.34 |
| 10/16/2026 21:05 | 5 | 49.34 |
| 10/16/2026 21:04 | 61 | 49.34 |
| 10/16/2026 21:04 | 39 | 49.34 |
| 10/16/2026 21:04 | 3 | 49.33 |
| 10/16/2026 21:04 | 76 | 49.32 |
| 10/16/2026 21:04 | 95 | 49.32 |
| 10/16/2026 21:04 | 100 | 49.32 |
| 10/16/2026 21:04 | 5 | 49.32 |
| 10/16/2026 21:04 | 95 | 49.32 |
| 10/16/2026 21:04 | 100 | 49.31 |
| 10/16/2026 21:03 | 11 | 49.29 |
| 10/16/2026 21:03 | 18 | 49.29 |
| 10/16/2026 21:03 | 20 | 49.29 |
| 10/16/2026 21:03 | 27 | 49.29 |
| 10/16/2026 21:03 | 93 | 49.29 |
| 10/16/2026 21:03 | 20 | 49.29 |
| 10/16/2026 21:03 | 140 | 49.30 |
| 10/16/2026 21:03 | 3 | 49.30 |
| 10/16/2026 21:03 | 36 | 49.31 |
| 10/16/2026 21:03 | 104 | 49.31 |
| 10/16/2026 21:03 | 100 | 49.31 |
| 10/16/2026 21:03 | 100 | 49.32 |
| 10/16/2026 21:03 | 100 | 49.32 |
| 10/16/2026 21:03 | 4 | 49.32 |
| 10/16/2026 21:03 | 10 | 49.32 |
| 10/16/2026 21:03 | 20 | 49.32 |
| 10/16/2026 21:03 | 13 | 49.33 |
| 10/16/2026 21:03 | 143 | 49.33 |
| 10/16/2026 21:03 | 3 | 49.33 |
| 10/16/2026 21:03 | 8 | 49.33 |
| 10/16/2026 21:03 | 10 | 49.33 |
| 10/16/2026 21:03 | 2 | 49.33 |
| 10/16/2026 21:03 | 22 | 49.34 |
| 10/16/2026 21:03 | 10 | 49.36 |
| 10/16/2026 21:03 | 100 | 49.34 |
| 10/16/2026 21:03 | 100 | 49.34 |
| 10/16/2026 21:03 | 99 | 49.33 |
| 10/16/2026 21:03 | 1 | 49.33 |
| 10/16/2026 21:03 | 41 | 49.33 |
| 10/16/2026 21:03 | 8 | 49.33 |
| 10/16/2026 21:03 | 92 | 49.33 |
| 10/16/2026 21:03 | 100 | 49.32 |
| 10/16/2026 21:03 | 70 | 49.33 |
| 10/16/2026 21:03 | 1 | 49.33 |
| 10/16/2026 21:03 | 51 | 49.32 |
| 10/16/2026 21:03 | 1 | 49.32 |
| 10/16/2026 21:03 | 52 | 49.315 |
| 10/16/2026 21:03 | 100 | 49.30 |
| 10/16/2026 21:03 | 1 | 49.29 |
| 10/16/2026 21:03 | 99 | 49.29 |
| 10/16/2026 21:03 | 17 | 49.29 |
| 10/16/2026 21:03 | 1 | 49.29 |
| 10/16/2026 21:03 | 76 | 49.29 |
| 10/16/2026 21:03 | 100 | 49.29 |
| 10/16/2026 21:03 | 25 | 49.29 |
| 10/16/2026 21:03 | 99 | 49.28 |
| 10/16/2026 21:03 | 1 | 49.28 |
| 10/16/2026 21:03 | 300 | 49.28 |
| 10/16/2026 21:03 | 45 | 49.285 |
| 10/16/2026 21:02 | 100 | 49.28 |
| 10/16/2026 21:02 | 60 | 49.28 |
| 10/16/2026 21:02 | 36 | 49.28 |
| 10/16/2026 21:02 | 4 | 49.28 |
| 10/16/2026 21:02 | 100 | 49.28 |
| 10/16/2026 21:02 | 100 | 49.28 |
| 10/16/2026 21:02 | 70 | 49.27 |
| 10/16/2026 21:02 | 10 | 49.27 |
| 10/16/2026 21:02 | 25 | 49.28 |
| 10/16/2026 21:02 | 6 | 49.28 |
| 10/16/2026 21:02 | 100 | 49.29 |
| 10/16/2026 21:02 | 100 | 49.29 |
| 10/16/2026 21:02 | 74 | 49.29 |
| 10/16/2026 21:02 | 74 | 49.285 |
| 10/16/2026 21:02 | 26 | 49.29 |
| 10/16/2026 21:02 | 1 | 49.29 |
| 10/16/2026 21:02 | 100 | 49.29 |
| 10/16/2026 21:02 | 100 | 49.29 |
| 10/16/2026 21:02 | 23 | 49.29 |
| 10/16/2026 21:02 | 3 | 49.29 |
| 10/16/2026 21:02 | 100 | 49.28 |
| 10/16/2026 21:02 | 9 | 49.28 |
| 10/16/2026 21:02 | 91 | 49.28 |
| 10/16/2026 21:02 | 12 | 49.28 |
| 10/16/2026 21:02 | 140 | 49.28 |
| 10/16/2026 21:02 | 4 | 49.27 |
| 10/16/2026 21:01 | 100 | 49.28 |
| 10/16/2026 21:01 | 1 | 49.28 |
| 10/16/2026 21:01 | 100 | 49.27 |
| 10/16/2026 21:00 | 100 | 49.28 |
| 10/16/2026 21:00 | 34 | 49.28 |
| 10/16/2026 21:00 | 1 | 49.28 |
| 10/16/2026 21:00 | 100 | 49.28 |
| 10/16/2026 21:00 | 17 | 49.28 |
| 10/16/2026 21:00 | 100 | 49.27 |
| 10/16/2026 21:00 | 1 | 49.27 |
| 10/16/2026 21:00 | 99 | 49.27 |
| 10/16/2026 21:00 | 1 | 49.27 |
| 10/16/2026 21:00 | 100 | 49.27 |
| 10/16/2026 21:00 | 20 | 49.27 |
| 10/16/2026 21:00 | 20 | 49.27 |
| 10/16/2026 21:00 | 100 | 49.27 |
| 10/16/2026 21:00 | 100 | 49.26 |
| 10/16/2026 21:00 | 100 | 49.26 |
| 10/16/2026 20:59 | 100 | 49.26 |
| 10/16/2026 20:59 | 40 | 49.26 |
| 10/16/2026 20:59 | 3 | 49.26 |
| 10/16/2026 20:59 | 4 | 49.26 |
| 10/16/2026 20:59 | 1 | 49.26 |
| 10/16/2026 20:59 | 64 | 49.27 |
| 10/16/2026 20:59 | 1 | 49.27 |
| 10/16/2026 20:59 | 89 | 49.27 |
| 10/16/2026 20:59 | 1 | 49.27 |
| 10/16/2026 20:59 | 2 | 49.27 |
| 10/16/2026 20:59 | 100 | 49.26 |
| 10/16/2026 20:59 | 73 | 49.26 |
| 10/16/2026 20:59 | 2 | 49.26 |
| 10/16/2026 20:58 | 1 | 49.27 |
| 10/16/2026 20:58 | 25 | 49.27 |
| 10/16/2026 20:58 | 93 | 49.27 |
| 10/16/2026 20:58 | 100 | 49.27 |
| 10/16/2026 20:58 | 19 | 49.27 |
| 10/16/2026 20:58 | 1 | 49.26 |
| 10/16/2026 20:58 | 1 | 49.27 |
| 10/16/2026 20:57 | 40 | 49.26 |
| 10/16/2026 20:57 | 100 | 49.26 |
| 10/16/2026 20:57 | 74 | 49.26 |
| 10/16/2026 20:57 | 26 | 49.26 |
| 10/16/2026 20:57 | 1 | 49.25 |
| 10/16/2026 20:57 | 100 | 49.25 |
| 10/16/2026 20:57 | 20 | 49.25 |
| 10/16/2026 20:57 | 19 | 49.24 |
| 10/16/2026 20:57 | 28 | 49.24 |
| 10/16/2026 20:57 | 13 | 49.24 |
| 10/16/2026 20:57 | 87 | 49.24 |
| 10/16/2026 20:56 | 25 | 49.24 |
| 10/16/2026 20:56 | 9 | 49.25 |
| 10/16/2026 20:56 | 100 | 49.25 |
| 10/16/2026 20:56 | 100 | 49.25 |
| 10/16/2026 20:56 | 1 | 49.25 |
| 10/16/2026 20:56 | 74 | 49.25 |
| 10/16/2026 20:56 | 21 | 49.25 |
| 10/16/2026 20:56 | 19 | 49.25 |
| 10/16/2026 20:56 | 100 | 49.25 |
| 10/16/2026 20:56 | 38 | 49.24 |
| 10/16/2026 20:56 | 15 | 49.23 |
| 10/16/2026 20:56 | 15 | 49.23 |
| 10/16/2026 20:56 | 10 | 49.23 |
| 10/16/2026 20:55 | 300 | 49.24 |
| 10/16/2026 20:55 | 40 | 49.24 |
| 10/16/2026 20:55 | 100 | 49.24 |
| 10/16/2026 20:55 | 40 | 49.24 |
| 10/16/2026 20:55 | 25 | 49.24 |
| 10/16/2026 20:55 | 70 | 49.24 |
| 10/16/2026 20:55 | 100 | 49.24 |
| 10/16/2026 20:55 | 5 | 49.24 |
| 10/16/2026 20:55 | 10 | 49.24 |
| 10/16/2026 20:55 | 10 | 49.24 |
| 10/16/2026 20:55 | 100 | 49.24 |
| 10/16/2026 20:55 | 5 | 49.25 |
| 10/16/2026 20:55 | 9 | 49.25 |
| 10/16/2026 20:55 | 5 | 49.25 |
| 10/16/2026 20:54 | 100 | 49.26 |
| 10/16/2026 20:54 | 21 | 49.26 |
| 10/16/2026 20:54 | 31 | 49.26 |
| 10/16/2026 20:54 | 22 | 49.26 |
| 10/16/2026 20:54 | 26 | 49.26 |
| 10/16/2026 20:54 | 2 | 49.25 |
| 10/16/2026 20:54 | 11 | 49.25 |
| 10/16/2026 20:54 | 53 | 49.25 |
| 10/16/2026 20:54 | 1 | 49.25 |
| 10/16/2026 20:54 | 137 | 49.25 |
| 10/16/2026 20:54 | 25 | 49.24 |
| 10/16/2026 20:54 | 2 | 49.24 |
| 10/16/2026 20:54 | 100 | 49.24 |
| 10/16/2026 20:54 | 50 | 49.23 |
| 10/16/2026 20:53 | 60 | 49.23 |
| 10/16/2026 20:53 | 100 | 49.23 |
| 10/16/2026 20:53 | 49 | 49.22 |
| 10/16/2026 20:52 | 100 | 49.22 |
| 10/16/2026 20:52 | 100 | 49.22 |
| 10/16/2026 20:52 | 20 | 49.22 |
| 10/16/2026 20:52 | 39 | 49.22 |
| 10/16/2026 20:52 | 41 | 49.22 |
| 10/16/2026 20:52 | 20 | 49.22 |
| 10/16/2026 20:52 | 2 | 49.22 |
| 10/16/2026 20:52 | 20 | 49.23 |
| 10/16/2026 20:52 | 60 | 49.23 |
| 10/16/2026 20:52 | 100 | 49.24 |
| 10/16/2026 20:52 | 6 | 49.24 |
| 10/16/2026 20:52 | 1 | 49.24 |
| 10/16/2026 20:52 | 64 | 49.24 |
| 10/16/2026 20:52 | 80 | 49.24 |
| 10/16/2026 20:52 | 49 | 49.24 |
| 10/16/2026 20:52 | 4 | 49.24 |
| 10/16/2026 20:52 | 3 | 49.24 |
| 10/16/2026 20:52 | 93 | 49.25 |
| 10/16/2026 20:52 | 5 | 49.25 |
| 10/16/2026 20:52 | 18 | 49.25 |
| 10/16/2026 20:52 | 5 | 49.23 |
| 10/16/2026 20:52 | 1 | 49.23 |
| 10/16/2026 20:52 | 100 | 49.23 |
| 10/16/2026 20:52 | 1 | 49.23 |
| 10/16/2026 20:52 | 1 | 49.23 |
| 10/16/2026 20:52 | 42 | 49.23 |
| 10/16/2026 20:52 | 11 | 49.23 |
| 10/16/2026 20:52 | 20 | 49.23 |
| 10/16/2026 20:52 | 100 | 49.23 |
| 10/16/2026 20:52 | 5 | 49.23 |
| 10/16/2026 20:52 | 31 | 49.22 |
| 10/16/2026 20:51 | 100 | 49.225 |
| 10/16/2026 20:51 | 100 | 49.225 |
| 10/16/2026 20:50 | 44 | 49.22 |
| 10/16/2026 20:50 | 38 | 49.225 |
| 10/16/2026 20:50 | 1 | 49.23 |
| 10/16/2026 20:50 | 50 | 49.23 |
| 10/16/2026 20:50 | 137 | 49.23 |
| 10/16/2026 20:50 | 103 | 49.23 |
| 10/16/2026 20:50 | 100 | 49.23 |
| 10/16/2026 20:50 | 76 | 49.23 |
| 10/16/2026 20:50 | 1 | 49.23 |
| 10/16/2026 20:50 | 5 | 49.23 |
| 10/16/2026 20:50 | 100 | 49.26 |
| 10/16/2026 20:50 | 12 | 49.26 |
| 10/16/2026 20:50 | 100 | 49.25 |
| 10/16/2026 20:50 | 255 | 49.25 |
| 10/16/2026 20:50 | 100 | 49.25 |
| 10/16/2026 20:50 | 9 | 49.25 |
| 10/16/2026 20:50 | 70 | 49.25 |
| 10/16/2026 20:50 | 1 | 49.25 |
| 10/16/2026 20:50 | 51 | 49.25 |
| 10/16/2026 20:49 | 100 | 49.23 |
| 10/16/2026 20:49 | 100 | 49.23 |
| 10/16/2026 20:49 | 1 | 49.24 |
| 10/16/2026 20:49 | 20 | 49.22 |
| 10/16/2026 20:49 | 40 | 49.22 |
| 10/16/2026 20:49 | 1 | 49.22 |
| 10/16/2026 20:49 | 85 | 49.23 |
| 10/16/2026 20:49 | 6 | 49.23 |
| 10/16/2026 20:49 | 7 | 49.23 |
| 10/16/2026 20:49 | 100 | 49.22 |
| 10/16/2026 20:49 | 85 | 49.22 |
| 10/16/2026 20:49 | 10 | 49.22 |
| 10/16/2026 20:49 | 76 | 49.22 |
| 10/16/2026 20:49 | 24 | 49.22 |
| 10/16/2026 20:49 | 100 | 49.22 |
| 10/16/2026 20:49 | 100 | 49.22 |
| 10/16/2026 20:49 | 94 | 49.22 |
| 10/16/2026 20:49 | 82 | 49.22 |
| 10/16/2026 20:49 | 19 | 49.22 |
| 10/16/2026 20:49 | 26 | 49.22 |
| 10/16/2026 20:49 | 5 | 49.22 |
| 10/16/2026 20:49 | 100 | 49.21 |
| 10/16/2026 20:49 | 132 | 49.215 |
| 10/16/2026 20:49 | 5 | 49.22 |
| 10/16/2026 20:49 | 38 | 49.22 |
| 10/16/2026 20:49 | 74 | 49.22 |
| 10/16/2026 20:49 | 100 | 49.22 |
| 10/16/2026 20:49 | 3 | 49.215 |
| 10/16/2026 20:48 | 47 | 49.21 |
| 10/16/2026 20:48 | 20 | 49.20 |
| 10/16/2026 20:48 | 10 | 49.20 |
| 10/16/2026 20:48 | 100 | 49.18 |
| 10/16/2026 20:48 | 76 | 49.18 |
| 10/16/2026 20:48 | 100 | 49.17 |
| 10/16/2026 20:48 | 254 | 49.16 |
| 10/16/2026 20:48 | 2 | 49.16 |
| 10/16/2026 20:48 | 156 | 49.15 |
| 10/16/2026 20:48 | 100 | 49.15 |
| 10/16/2026 20:48 | 5 | 49.15 |
| 10/16/2026 20:48 | 20 | 49.15 |
| 10/16/2026 20:48 | 75 | 49.15 |
| 10/16/2026 20:48 | 20 | 49.15 |
| 10/16/2026 20:48 | 5 | 49.15 |
| 10/16/2026 20:48 | 100 | 49.15 |
| 10/16/2026 20:48 | 25 | 49.15 |
| 10/16/2026 20:48 | 1 | 49.15 |
| 10/16/2026 20:48 | 3 | 49.15 |
| 10/16/2026 20:48 | 2 | 49.15 |
| 10/16/2026 20:48 | 2 | 49.15 |
| 10/16/2026 20:48 | 25 | 49.14 |
| 10/16/2026 20:48 | 100 | 49.125 |
| 10/16/2026 20:48 | 100 | 49.125 |
| 10/16/2026 20:48 | 25 | 49.13 |
| 10/16/2026 20:48 | 10 | 49.14 |
| 10/16/2026 20:48 | 5 | 49.14 |
| 10/16/2026 20:48 | 48 | 49.14 |
| 10/16/2026 20:48 | 20 | 49.14 |
| 10/16/2026 20:47 | 72 | 49.14 |
| 10/16/2026 20:47 | 86 | 49.14 |
| 10/16/2026 20:47 | 5 | 49.14 |
| 10/16/2026 20:47 | 44 | 49.14 |
| 10/16/2026 20:47 | 16 | 49.14 |
| 10/16/2026 20:47 | 14 | 49.14 |
| 10/16/2026 20:47 | 86 | 49.14 |
| 10/16/2026 20:47 | 60 | 49.14 |
| 10/16/2026 20:47 | 100 | 49.14 |
| 10/16/2026 20:47 | 4 | 49.12 |
| 10/16/2026 20:47 | 21 | 49.12 |
| 10/16/2026 20:47 | 12 | 49.12 |
| 10/16/2026 20:47 | 10 | 49.12 |
| 10/16/2026 20:47 | 100 | 49.13 |
| 10/16/2026 20:47 | 89 | 49.13 |
| 10/16/2026 20:47 | 10 | 49.13 |
| 10/16/2026 20:47 | 90 | 49.13 |
| 10/16/2026 20:47 | 10 | 49.13 |
| 10/16/2026 20:47 | 40 | 49.14 |
| 10/16/2026 20:47 | 99 | 49.14 |
| 10/16/2026 20:47 | 66 | 49.15 |
| 10/16/2026 20:47 | 6 | 49.15 |
| 10/16/2026 20:47 | 8 | 49.15 |
| 10/16/2026 20:47 | 20 | 49.15 |
| 10/16/2026 20:47 | 100 | 49.155 |
| 10/16/2026 20:46 | 100 | 49.15 |
| 10/16/2026 20:46 | 30 | 49.14 |
| 10/16/2026 20:46 | 25 | 49.15 |
| 10/16/2026 20:46 | 99 | 49.15 |
| 10/16/2026 20:46 | 1 | 49.15 |
| 10/16/2026 20:46 | 100 | 49.14 |
| 10/16/2026 20:46 | 20 | 49.14 |
| 10/16/2026 20:46 | 100 | 49.14 |
| 10/16/2026 20:46 | 100 | 49.14 |
| 10/16/2026 20:46 | 68 | 49.14 |
| 10/16/2026 20:46 | 87 | 49.14 |
| 10/16/2026 20:46 | 12 | 49.14 |
| 10/16/2026 20:46 | 1 | 49.14 |
| 10/16/2026 20:45 | 60 | 49.12 |
| 10/16/2026 20:45 | 15 | 49.11 |
| 10/16/2026 20:45 | 9 | 49.11 |
| 10/16/2026 20:45 | 11 | 49.12 |
| 10/16/2026 20:45 | 5 | 49.12 |
| 10/16/2026 20:45 | 33 | 49.12 |
| 10/16/2026 20:45 | 5 | 49.12 |
| 10/16/2026 20:45 | 1 | 49.11 |
| 10/16/2026 20:45 | 10 | 49.12 |
| 10/16/2026 20:45 | 10 | 49.12 |
| 10/16/2026 20:45 | 30 | 49.12 |
| 10/16/2026 20:45 | 30 | 49.12 |
| 10/16/2026 20:45 | 100 | 49.13 |
| 10/16/2026 20:45 | 100 | 49.13 |
| 10/16/2026 20:45 | 50 | 49.13 |
| 10/16/2026 20:45 | 83 | 49.13 |
| 10/16/2026 20:45 | 54 | 49.12 |
| 10/16/2026 20:45 | 83 | 49.12 |
| 10/16/2026 20:45 | 98 | 49.115 |
| 10/16/2026 20:45 | 2 | 49.12 |
| 10/16/2026 20:45 | 1 | 49.13 |
| 10/16/2026 20:45 | 100 | 49.13 |
| 10/16/2026 20:45 | 78 | 49.14 |
| 10/16/2026 20:45 | 4 | 49.14 |
| 10/16/2026 20:45 | 96 | 49.14 |
| 10/16/2026 20:45 | 51 | 49.14 |
| 10/16/2026 20:45 | 49 | 49.14 |
| 10/16/2026 20:45 | 100 | 49.13 |
| 10/16/2026 20:45 | 100 | 49.13 |
| 10/16/2026 20:45 | 89 | 49.12 |
| 10/16/2026 20:45 | 1 | 49.12 |
| 10/16/2026 20:45 | 5 | 49.13 |
| 10/16/2026 20:45 | 5 | 49.13 |
| 10/16/2026 20:45 | 100 | 49.14 |
| 10/16/2026 20:45 | 100 | 49.14 |
| 10/16/2026 20:45 | 24 | 49.15 |
| 10/16/2026 20:45 | 76 | 49.15 |
| 10/16/2026 20:45 | 30 | 49.15 |
| 10/16/2026 20:45 | 5 | 49.15 |
| 10/16/2026 20:45 | 1 | 49.15 |
| 10/16/2026 20:45 | 1 | 49.15 |
| 10/16/2026 20:45 | 175 | 49.15 |
| 10/16/2026 20:45 | 143 | 49.16 |
| 10/16/2026 20:45 | 15 | 49.16 |
| 10/16/2026 20:45 | 35 | 49.16 |
| 10/16/2026 20:45 | 10 | 49.16 |
| 10/16/2026 20:45 | 10 | 49.16 |
| 10/16/2026 20:45 | 30 | 49.16 |
| 10/16/2026 20:45 | 5 | 49.16 |
| 10/16/2026 20:45 | 1 | 49.16 |
| 10/16/2026 20:44 | 100 | 49.17 |
| 10/16/2026 20:44 | 100 | 49.16 |
| 10/16/2026 20:44 | 25 | 49.16 |
| 10/16/2026 20:44 | 82 | 49.16 |
| 10/16/2026 20:44 | 100 | 49.17 |
| 10/16/2026 20:44 | 10 | 49.17 |
| 10/16/2026 20:44 | 30 | 49.18 |
| 10/16/2026 20:44 | 30 | 49.18 |
| 10/16/2026 20:44 | 10 | 49.19 |
| 10/16/2026 20:44 | 30 | 49.20 |
| 10/16/2026 20:44 | 100 | 49.20 |
| 10/16/2026 20:44 | 10 | 49.20 |
| 10/16/2026 20:44 | 10 | 49.21 |
| 10/16/2026 20:44 | 10 | 49.21 |
| 10/16/2026 20:44 | 38 | 49.21 |
| 10/16/2026 20:44 | 19 | 49.21 |
| 10/16/2026 20:44 | 9 | 49.22 |
| 10/16/2026 20:44 | 3 | 49.22 |
| 10/16/2026 20:44 | 6 | 49.22 |
| 10/16/2026 20:44 | 77 | 49.22 |
| 10/16/2026 20:44 | 23 | 49.22 |
| 10/16/2026 20:44 | 77 | 49.22 |
| 10/16/2026 20:44 | 40 | 49.22 |
| 10/16/2026 20:44 | 83 | 49.22 |
| 10/16/2026 20:44 | 150 | 49.22 |
| 10/16/2026 20:44 | 1 | 49.22 |
| 10/16/2026 20:44 | 100 | 49.22 |
| 10/16/2026 20:44 | 25 | 49.21 |
| 10/16/2026 20:44 | 100 | 49.21 |
| 10/16/2026 20:44 | 5 | 49.22 |
| 10/16/2026 20:44 | 20 | 49.22 |
| 10/16/2026 20:44 | 11 | 49.22 |
| 10/16/2026 20:44 | 2 | 49.22 |
| 10/16/2026 20:44 | 1 | 49.22 |
| 10/16/2026 20:44 | 100 | 49.22 |
| 10/16/2026 20:44 | 74 | 49.23 |
| 10/16/2026 20:44 | 110 | 49.23 |
| 10/16/2026 20:44 | 16 | 49.23 |
| 10/16/2026 20:44 | 84 | 49.23 |
| 10/16/2026 20:44 | 16 | 49.23 |
| 10/16/2026 20:44 | 84 | 49.23 |
| 10/16/2026 20:44 | 100 | 49.23 |
| 10/16/2026 20:44 | 2 | 49.23 |
| 10/16/2026 20:44 | 1 | 49.23 |
| 10/16/2026 20:44 | 100 | 49.23 |
| 10/16/2026 20:44 | 22 | 49.23 |
| 10/16/2026 20:44 | 17 | 49.23 |
| 10/16/2026 20:44 | 82 | 49.23 |
| 10/16/2026 20:44 | 1 | 49.23 |
| 10/16/2026 20:44 | 100 | 49.225 |
| 10/16/2026 20:43 | 8 | 49.22 |
| 10/16/2026 20:43 | 30 | 49.22 |
| 10/16/2026 20:43 | 100 | 49.22 |
| 10/16/2026 20:43 | 1 | 49.22 |
| 10/16/2026 20:43 | 100 | 49.22 |
| 10/16/2026 20:43 | 44 | 49.23 |
| 10/16/2026 20:43 | 2 | 49.23 |
| 10/16/2026 20:43 | 25 | 49.23 |
| 10/16/2026 20:43 | 69 | 49.23 |
| 10/16/2026 20:43 | 2 | 49.23 |
| 10/16/2026 20:43 | 10 | 49.22 |
| 10/16/2026 20:42 | 3 | 49.24 |
| 10/16/2026 20:42 | 23 | 49.24 |
| 10/16/2026 20:42 | 5 | 49.24 |
| 10/16/2026 20:42 | 100 | 49.24 |
| 10/16/2026 20:42 | 1 | 49.25 |
| 10/16/2026 20:42 | 30 | 49.25 |
| 10/16/2026 20:42 | 40 | 49.25 |
| 10/16/2026 20:42 | 10 | 49.25 |
| 10/16/2026 20:42 | 1 | 49.25 |
| 10/16/2026 20:42 | 80 | 49.25 |
| 10/16/2026 20:42 | 38 | 49.25 |
| 10/16/2026 20:42 | 100 | 49.24 |
| 10/16/2026 20:42 | 120 | 49.24 |
| 10/16/2026 20:42 | 18 | 49.24 |
| 10/16/2026 20:42 | 90 | 49.24 |
| 10/16/2026 20:42 | 10 | 49.24 |
| 10/16/2026 20:42 | 4 | 49.255 |
| 10/16/2026 20:42 | 10 | 49.26 |
| 10/16/2026 20:42 | 29 | 49.26 |
| 10/16/2026 20:42 | 87 | 49.26 |
| 10/16/2026 20:42 | 1 | 49.26 |
| 10/16/2026 20:42 | 100 | 49.26 |
| 10/16/2026 20:42 | 30 | 49.26 |
| 10/16/2026 20:41 | 10 | 49.27 |
| 10/16/2026 20:41 | 10 | 49.28 |
| 10/16/2026 20:41 | 25 | 49.28 |
| 10/16/2026 20:41 | 1 | 49.29 |
| 10/16/2026 20:41 | 50 | 49.29 |
| 10/16/2026 20:41 | 60 | 49.29 |
| 10/16/2026 20:41 | 1 | 49.29 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 200 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.26 |
| 10/16/2026 20:40 | 39 | 49.26 |
| 10/16/2026 20:40 | 9 | 49.26 |
| 10/16/2026 20:40 | 30 | 49.26 |
| 10/16/2026 20:40 | 9 | 49.26 |
| 10/16/2026 20:40 | 32 | 49.26 |
| 10/16/2026 20:40 | 96 | 49.26 |
| 10/16/2026 20:40 | 100 | 49.25 |
| 10/16/2026 20:40 | 27 | 49.25 |
| 10/16/2026 20:40 | 96 | 49.25 |
| 10/16/2026 20:40 | 10 | 49.25 |
| 10/16/2026 20:40 | 20 | 49.26 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 2 | 49.27 |
| 10/16/2026 20:40 | 1 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 20 | 49.27 |
| 10/16/2026 20:40 | 100 | 49.27 |
| 10/16/2026 20:40 | 149 | 49.29 |
| 10/16/2026 20:40 | 98 | 49.28 |
| 10/16/2026 20:40 | 2 | 49.28 |
| 10/16/2026 20:40 | 9 | 49.29 |
| 10/16/2026 20:40 | 20 | 49.29 |
| 10/16/2026 20:40 | 9 | 49.30 |
| 10/16/2026 20:40 | 38 | 49.31 |
| 10/16/2026 20:40 | 1 | 49.31 |
| 10/16/2026 20:40 | 100 | 49.31 |
| 10/16/2026 20:39 | 4 | 49.295 |
| 10/16/2026 20:39 | 60 | 49.295 |
| 10/16/2026 20:39 | 1 | 49.30 |
| 10/16/2026 20:39 | 34 | 49.30 |
| 10/16/2026 20:39 | 39 | 49.29 |
| 10/16/2026 20:39 | 100 | 49.29 |
| 10/16/2026 20:39 | 96 | 49.29 |
| 10/16/2026 20:39 | 4 | 49.29 |
| 10/16/2026 20:39 | 100 | 49.29 |
| 10/16/2026 20:38 | 39 | 49.28 |
| 10/16/2026 20:38 | 1 | 49.28 |
| 10/16/2026 20:38 | 5 | 49.28 |
| 10/16/2026 20:38 | 100 | 49.28 |
| 10/16/2026 20:38 | 100 | 49.27 |
| 10/16/2026 20:38 | 100 | 49.27 |
| 10/16/2026 20:38 | 25 | 49.28 |
| 10/16/2026 20:38 | 1 | 49.27 |
| 10/16/2026 20:38 | 25 | 49.27 |
| 10/16/2026 20:37 | 10 | 49.25 |
| 10/16/2026 20:37 | 15 | 49.26 |
| 10/16/2026 20:37 | 85 | 49.26 |
| 10/16/2026 20:37 | 30 | 49.26 |
| 10/16/2026 20:37 | 40 | 49.26 |
| 10/16/2026 20:37 | 32 | 49.26 |
| 10/16/2026 20:37 | 15 | 49.26 |
| 10/16/2026 20:37 | 15 | 49.26 |
| 10/16/2026 20:37 | 40 | 49.26 |
| 10/16/2026 20:37 | 117 | 49.27 |
| 10/16/2026 20:37 | 100 | 49.28 |
| 10/16/2026 20:37 | 24 | 49.29 |
| 10/16/2026 20:37 | 76 | 49.29 |
| 10/16/2026 20:37 | 4 | 49.29 |
| 10/16/2026 20:37 | 1 | 49.29 |
| 10/16/2026 20:37 | 39 | 49.29 |
| 10/16/2026 20:37 | 30 | 49.29 |
| 10/16/2026 20:37 | 40 | 49.29 |
| 10/16/2026 20:37 | 87 | 49.29 |
| 10/16/2026 20:37 | 42 | 49.30 |
| 10/16/2026 20:37 | 38 | 49.30 |
| 10/16/2026 20:37 | 38 | 49.30 |
| 10/16/2026 20:37 | 38 | 49.30 |
| 10/16/2026 20:37 | 83 | 49.30 |
| 10/16/2026 20:37 | 17 | 49.30 |
| 10/16/2026 20:37 | 14 | 49.30 |
| 10/16/2026 20:37 | 17 | 49.30 |
| 10/16/2026 20:37 | 69 | 49.30 |
| 10/16/2026 20:37 | 100 | 49.30 |
| 10/16/2026 20:37 | 31 | 49.30 |
| 10/16/2026 20:37 | 3 | 49.30 |
| 10/16/2026 20:37 | 1 | 49.30 |
| 10/16/2026 20:37 | 65 | 49.30 |
| 10/16/2026 20:37 | 13 | 49.28 |
| 10/16/2026 20:37 | 14 | 49.28 |
| 10/16/2026 20:37 | 87 | 49.28 |
| 10/16/2026 20:37 | 100 | 49.28 |
| 10/16/2026 20:37 | 1 | 49.28 |
| 10/16/2026 20:37 | 1 | 49.28 |
| 10/16/2026 20:37 | 20 | 49.28 |
| 10/16/2026 20:37 | 1 | 49.28 |
| 10/16/2026 20:37 | 49 | 49.28 |
| 10/16/2026 20:37 | 51 | 49.28 |
| 10/16/2026 20:37 | 18 | 49.27 |
| 10/16/2026 20:37 | 26 | 49.27 |
| 10/16/2026 20:37 | 16 | 49.27 |
| 10/16/2026 20:37 | 42 | 49.27 |
| 10/16/2026 20:37 | 42 | 49.27 |
| 10/16/2026 20:37 | 42 | 49.27 |
| 10/16/2026 20:37 | 58 | 49.27 |
| 10/16/2026 20:37 | 1 | 49.27 |
| 10/16/2026 20:37 | 40 | 49.27 |
| 10/16/2026 20:37 | 1 | 49.27 |
| 10/16/2026 20:37 | 200 | 49.27 |
| 10/16/2026 20:36 | 100 | 49.27 |
| 10/16/2026 20:36 | 23 | 49.27 |
| 10/16/2026 20:36 | 50 | 49.27 |
| 10/16/2026 20:36 | 25 | 49.27 |
| 10/16/2026 20:36 | 13 | 49.27 |
| 10/16/2026 20:36 | 100 | 49.27 |
| 10/16/2026 20:36 | 100 | 49.27 |
| 10/16/2026 20:36 | 25 | 49.28 |
| 10/16/2026 20:36 | 25 | 49.28 |
| 10/16/2026 20:36 | 100 | 49.29 |
| 10/16/2026 20:36 | 43 | 49.29 |
| 10/16/2026 20:36 | 157 | 49.29 |
| 10/16/2026 20:36 | 105 | 49.29 |
| 10/16/2026 20:36 | 10 | 49.29 |
| 10/16/2026 20:36 | 100 | 49.29 |
| 10/16/2026 20:36 | 100 | 49.29 |
| 10/16/2026 20:36 | 30 | 49.28 |
| 10/16/2026 20:36 | 115 | 49.28 |
| 10/16/2026 20:36 | 100 | 49.28 |
| 10/16/2026 20:36 | 15 | 49.28 |
| 10/16/2026 20:36 | 55 | 49.28 |
| 10/16/2026 20:36 | 1 | 49.29 |
| 10/16/2026 20:36 | 5 | 49.29 |
| 10/16/2026 20:36 | 100 | 49.29 |
| 10/16/2026 20:36 | 100 | 49.29 |
| 10/16/2026 20:36 | 115 | 49.29 |
| 10/16/2026 20:36 | 100 | 49.30 |
| 10/16/2026 20:35 | 100 | 49.32 |
| 10/16/2026 20:35 | 5 | 49.32 |
| 10/16/2026 20:35 | 41 | 49.32 |
| 10/16/2026 20:35 | 59 | 49.32 |
| 10/16/2026 20:35 | 4 | 49.32 |
| 10/16/2026 20:35 | 2 | 49.32 |
| 10/16/2026 20:35 | 48 | 49.32 |
| 10/16/2026 20:35 | 52 | 49.32 |
| 10/16/2026 20:35 | 2 | 49.32 |
| 10/16/2026 20:35 | 1 | 49.33 |
| 10/16/2026 20:35 | 20 | 49.33 |
| 10/16/2026 20:34 | 10 | 49.34 |
| 10/16/2026 20:34 | 9 | 49.35 |
| 10/16/2026 20:34 | 22 | 49.35 |
| 10/16/2026 20:34 | 3 | 49.35 |
| 10/16/2026 20:34 | 1 | 49.35 |
| 10/16/2026 20:34 | 100 | 49.35 |
| 10/16/2026 20:34 | 27 | 49.36 |
| 10/16/2026 20:34 | 100 | 49.355 |
| 10/16/2026 20:34 | 100 | 49.36 |
| 10/16/2026 20:34 | 4 | 49.37 |
| 10/16/2026 20:34 | 30 | 49.37 |
| 10/16/2026 20:34 | 8 | 49.37 |
| 10/16/2026 20:34 | 78 | 49.37 |
| 10/16/2026 20:34 | 100 | 49.37 |
| 10/16/2026 20:34 | 100 | 49.36 |
| 10/16/2026 20:34 | 4 | 49.36 |
| 10/16/2026 20:34 | 96 | 49.36 |
| 10/16/2026 20:34 | 100 | 49.36 |
| 10/16/2026 20:34 | 4 | 49.36 |
| 10/16/2026 20:34 | 38 | 49.35 |
| 10/16/2026 20:33 | 100 | 49.34 |
| 10/16/2026 20:33 | 70 | 49.33 |
| 10/16/2026 20:33 | 100 | 49.33 |
| 10/16/2026 20:33 | 100 | 49.33 |
| 10/16/2026 20:33 | 6 | 49.32 |
| 10/16/2026 20:33 | 30 | 49.32 |
| 10/16/2026 20:33 | 1 | 49.32 |
| 10/16/2026 20:33 | 100 | 49.32 |
| 10/16/2026 20:32 | 4 | 49.32 |
| 10/16/2026 20:32 | 42 | 49.32 |
| 10/16/2026 20:32 | 10 | 49.33 |
| 10/16/2026 20:32 | 25 | 49.335 |
| 10/16/2026 20:32 | 15 | 49.32 |
| 10/16/2026 20:32 | 100 | 49.31 |
| 10/16/2026 20:32 | 100 | 49.31 |
| 10/16/2026 20:32 | 10 | 49.30 |
| 10/16/2026 20:32 | 1 | 49.30 |
| 10/16/2026 20:32 | 4 | 49.30 |
| 10/16/2026 20:32 | 100 | 49.30 |
| 10/16/2026 20:31 | 10 | 49.28 |
| 10/16/2026 20:31 | 100 | 49.28 |
| 10/16/2026 20:31 | 1 | 49.29 |
| 10/16/2026 20:31 | 15 | 49.30 |
| 10/16/2026 20:31 | 100 | 49.30 |
| 10/16/2026 20:31 | 1 | 49.29 |
| 10/16/2026 20:31 | 15 | 49.29 |
| 10/16/2026 20:31 | 100 | 49.29 |
| 10/16/2026 20:31 | 2 | 49.28 |
| 10/16/2026 20:31 | 3 | 49.29 |
| 10/16/2026 20:31 | 10 | 49.29 |
| 10/16/2026 20:31 | 100 | 49.29 |
| 10/16/2026 20:31 | 10 | 49.29 |
| 10/16/2026 20:30 | 1 | 49.295 |
| 10/16/2026 20:30 | 1 | 49.295 |
| 10/16/2026 20:30 | 3 | 49.30 |
| 10/16/2026 20:30 | 28 | 49.31 |
| 10/16/2026 20:30 | 4 | 49.31 |
| 10/16/2026 20:29 | 72 | 49.31 |
| 10/16/2026 20:29 | 25 | 49.31 |
| 10/16/2026 20:29 | 3 | 49.31 |
| 10/16/2026 20:29 | 24 | 49.30 |
| 10/16/2026 20:29 | 30 | 49.30 |
| 10/16/2026 20:29 | 100 | 49.31 |
| 10/16/2026 20:29 | 1 | 49.31 |
| 10/16/2026 20:29 | 100 | 49.31 |
| 10/16/2026 20:29 | 25 | 49.30 |
| 10/16/2026 20:29 | 1 | 49.30 |
| 10/16/2026 20:29 | 700 | 49.30 |
| 10/16/2026 20:29 | 100 | 49.30 |
| 10/16/2026 20:29 | 100 | 49.30 |
| 10/16/2026 20:29 | 100 | 49.30 |
| 10/16/2026 20:29 | 20 | 49.30 |
| 10/16/2026 20:29 | 1 | 49.29 |
| 10/16/2026 20:29 | 100 | 49.29 |
| 10/16/2026 20:29 | 100 | 49.29 |
| 10/16/2026 20:29 | 37 | 49.28 |
| 10/16/2026 20:29 | 26 | 49.28 |
| 10/16/2026 20:29 | 14 | 49.28 |
| 10/16/2026 20:29 | 1 | 49.28 |
| 10/16/2026 20:29 | 1 | 49.28 |
| 10/16/2026 20:29 | 55 | 49.28 |
| 10/16/2026 20:29 | 7 | 49.28 |
| 10/16/2026 20:29 | 100 | 49.28 |
| 10/16/2026 20:29 | 1 | 49.28 |
| 10/16/2026 20:29 | 4 | 49.29 |
| 10/16/2026 20:29 | 40 | 49.29 |
| 10/16/2026 20:29 | 214 | 49.29 |
| 10/16/2026 20:28 | 4 | 49.29 |
| 10/16/2026 20:28 | 10 | 49.29 |
| 10/16/2026 20:28 | 2 | 49.29 |
| 10/16/2026 20:28 | 40 | 49.30 |
| 10/16/2026 20:27 | 9 | 49.31 |
| 10/16/2026 20:27 | 11 | 49.31 |
| 10/16/2026 20:27 | 3 | 49.31 |
| 10/16/2026 20:27 | 70 | 49.31 |
| 10/16/2026 20:27 | 100 | 49.31 |
| 10/16/2026 20:27 | 200 | 49.31 |
| 10/16/2026 20:27 | 93 | 49.31 |
| 10/16/2026 20:27 | 100 | 49.31 |
| 10/16/2026 20:27 | 100 | 49.31 |
| 10/16/2026 20:27 | 1 | 49.30 |
| 10/16/2026 20:27 | 3 | 49.30 |
| 10/16/2026 20:27 | 97 | 49.30 |
| 10/16/2026 20:27 | 1 | 49.30 |
| 10/16/2026 20:27 | 2 | 49.30 |
| 10/16/2026 20:27 | 3 | 49.29 |
| 10/16/2026 20:27 | 54 | 49.29 |
| 10/16/2026 20:27 | 20 | 49.29 |
| 10/16/2026 20:27 | 10 | 49.29 |
| 10/16/2026 20:26 | 2 | 49.31 |
| 10/16/2026 20:26 | 1 | 49.31 |
| 10/16/2026 20:26 | 100 | 49.31 |
| 10/16/2026 20:26 | 5 | 49.31 |
| 10/16/2026 20:26 | 1 | 49.32 |
| 10/16/2026 20:26 | 2 | 49.32 |
| 10/16/2026 20:26 | 1 | 49.33 |
| 10/16/2026 20:26 | 7 | 49.33 |
| 10/16/2026 20:26 | 93 | 49.33 |
| 10/16/2026 20:26 | 70 | 49.33 |
| 10/16/2026 20:26 | 30 | 49.33 |
| 10/16/2026 20:26 | 3 | 49.33 |
| 10/16/2026 20:26 | 60 | 49.33 |
| 10/16/2026 20:26 | 40 | 49.33 |
| 10/16/2026 20:26 | 4 | 49.32 |
| 10/16/2026 20:25 | 60 | 49.32 |
| 10/16/2026 20:25 | 1 | 49.32 |
| 10/16/2026 20:25 | 100 | 49.33 |
| 10/16/2026 20:25 | 10 | 49.33 |
| 10/16/2026 20:25 | 50 | 49.34 |
| 10/16/2026 20:25 | 20 | 49.34 |
| 10/16/2026 20:25 | 3 | 49.34 |
| 10/16/2026 20:25 | 1 | 49.34 |
| 10/16/2026 20:25 | 3 | 49.34 |
| 10/16/2026 20:25 | 1 | 49.34 |
| 10/16/2026 20:25 | 1 | 49.34 |
| 10/16/2026 20:25 | 1 | 49.34 |
| 10/16/2026 20:25 | 1 | 49.35 |
| 10/16/2026 20:25 | 50 | 49.35 |
| 10/16/2026 20:25 | 98 | 49.355 |
| 10/16/2026 20:25 | 32 | 49.34 |
| 10/16/2026 20:25 | 68 | 49.34 |
| 10/16/2026 20:25 | 20 | 49.34 |
| 10/16/2026 20:25 | 80 | 49.34 |
| 10/16/2026 20:25 | 20 | 49.34 |
| 10/16/2026 20:24 | 1 | 49.32 |
| 10/16/2026 20:24 | 70 | 49.31 |
| 10/16/2026 20:24 | 1 | 49.31 |
| 10/16/2026 20:24 | 100 | 49.31 |
| 10/16/2026 20:24 | 10 | 49.31 |
| 10/16/2026 20:24 | 1 | 49.31 |
| 10/16/2026 20:24 | 20 | 49.31 |
| 10/16/2026 20:24 | 100 | 49.32 |
| 10/16/2026 20:24 | 3 | 49.32 |
| 10/16/2026 20:24 | 10 | 49.32 |
| 10/16/2026 20:24 | 100 | 49.32 |
| 10/16/2026 20:24 | 1 | 49.32 |
| 10/16/2026 20:24 | 1 | 49.32 |
| 10/16/2026 20:24 | 4 | 49.32 |
| 10/16/2026 20:24 | 100 | 49.32 |
| 10/16/2026 20:24 | 40 | 49.32 |
| 10/16/2026 20:23 | 100 | 49.33 |
| 10/16/2026 20:23 | 100 | 49.33 |
| 10/16/2026 20:23 | 300 | 49.33 |
| 10/16/2026 20:23 | 100 | 49.33 |
| 10/16/2026 20:23 | 11 | 49.32 |
| 10/16/2026 20:23 | 4 | 49.32 |
| 10/16/2026 20:23 | 40 | 49.32 |
| 10/16/2026 20:23 | 1 | 49.32 |
| 10/16/2026 20:23 | 48 | 49.32 |
| 10/16/2026 20:23 | 52 | 49.32 |
| 10/16/2026 20:23 | 100 | 49.32 |
| 10/16/2026 20:23 | 37 | 49.315 |
| 10/16/2026 20:23 | 30 | 49.31 |
| 10/16/2026 20:23 | 4 | 49.29 |
| 10/16/2026 20:23 | 100 | 49.29 |
| 10/16/2026 20:23 | 40 | 49.29 |
| 10/16/2026 20:23 | 60 | 49.29 |
| 10/16/2026 20:23 | 40 | 49.29 |
| 10/16/2026 20:23 | 100 | 49.31 |
| 10/16/2026 20:23 | 2 | 49.31 |
| 10/16/2026 20:23 | 10 | 49.31 |
| 10/16/2026 20:23 | 3 | 49.31 |
| 10/16/2026 20:23 | 1 | 49.31 |
| 10/16/2026 20:23 | 40 | 49.31 |
| 10/16/2026 20:22 | 80 | 49.30 |
| 10/16/2026 20:22 | 1 | 49.31 |
| 10/16/2026 20:22 | 24 | 49.31 |
| 10/16/2026 20:22 | 38 | 49.31 |
| 10/16/2026 20:22 | 38 | 49.31 |
| 10/16/2026 20:22 | 100 | 49.31 |
| 10/16/2026 20:22 | 38 | 49.305 |
| 10/16/2026 20:22 | 9 | 49.31 |
| 10/16/2026 20:22 | 100 | 49.31 |
| 10/16/2026 20:22 | 1 | 49.31 |
| 10/16/2026 20:22 | 5 | 49.32 |
| 10/16/2026 20:22 | 40 | 49.32 |
| 10/16/2026 20:22 | 1 | 49.33 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 6 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 200 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 100 | 49.34 |
| 10/16/2026 20:22 | 6 | 49.34 |
| 10/16/2026 20:22 | 77 | 49.325 |
| 10/16/2026 20:21 | 6 | 49.33 |
| 10/16/2026 20:21 | 1 | 49.33 |
| 10/16/2026 20:21 | 100 | 49.34 |
| 10/16/2026 20:21 | 300 | 49.34 |
| 10/16/2026 20:21 | 100 | 49.34 |
| 10/16/2026 20:21 | 4 | 49.34 |
| 10/16/2026 20:21 | 38 | 49.34 |
| 10/16/2026 20:21 | 100 | 49.34 |
| 10/16/2026 20:21 | 100 | 49.33 |
| 10/16/2026 20:21 | 40 | 49.32 |
| 10/16/2026 20:21 | 4 | 49.32 |
| 10/16/2026 20:21 | 5 | 49.31 |
| 10/16/2026 20:21 | 39 | 49.31 |
| 10/16/2026 20:21 | 48 | 49.32 |
| 10/16/2026 20:21 | 100 | 49.32 |
| 10/16/2026 20:21 | 30 | 49.32 |
| 10/16/2026 20:21 | 172 | 49.32 |
| 10/16/2026 20:21 | 200 | 49.32 |
| 10/16/2026 20:21 | 118 | 49.32 |
| 10/16/2026 20:21 | 2336 | 49.32 |
| 10/16/2026 20:21 | 42 | 49.32 |
| 10/16/2026 20:21 | 17 | 49.32 |
| 10/16/2026 20:21 | 48 | 49.32 |
| 10/16/2026 20:21 | 16 | 49.32 |
| 10/16/2026 20:21 | 39 | 49.31 |
| 10/16/2026 20:21 | 39 | 49.31 |
| 10/16/2026 20:21 | 100 | 49.30 |
| 10/16/2026 20:21 | 100 | 49.30 |
| 10/16/2026 20:21 | 39 | 49.30 |
| 10/16/2026 20:21 | 100 | 49.30 |
| 10/16/2026 20:21 | 42 | 49.28 |
| 10/16/2026 20:21 | 4 | 49.26 |
| 10/16/2026 20:21 | 1 | 49.26 |
| 10/16/2026 20:21 | 100 | 49.27 |
| 10/16/2026 20:21 | 100 | 49.28 |
| 10/16/2026 20:21 | 40 | 49.28 |
| 10/16/2026 20:21 | 43 | 49.28 |
| 10/16/2026 20:21 | 200 | 49.28 |
| 10/16/2026 20:21 | 40 | 49.28 |
| 10/16/2026 20:21 | 300 | 49.29 |
| 10/16/2026 20:21 | 400 | 49.29 |
| 10/16/2026 20:21 | 100 | 49.295 |
| 10/16/2026 20:21 | 1 | 49.30 |
| 10/16/2026 20:21 | 100 | 49.30 |
| 10/16/2026 20:21 | 30 | 49.30 |
| 10/16/2026 20:21 | 10 | 49.30 |
| 10/16/2026 20:21 | 100 | 49.36 |
| 10/16/2026 20:21 | 1 | 49.27 |
| 10/16/2026 20:21 | 10 | 49.28 |
| 10/16/2026 20:21 | 133 | 49.28 |
| 10/16/2026 20:21 | 2 | 49.28 |
| 10/16/2026 20:21 | 25 | 49.28 |
| 10/16/2026 20:21 | 1 | 49.28 |
| 10/16/2026 20:21 | 25 | 49.29 |
| 10/16/2026 20:21 | 1 | 49.29 |
| 10/16/2026 20:21 | 10 | 49.30 |
| 10/16/2026 20:21 | 25 | 49.30 |
| 10/16/2026 20:21 | 1 | 49.30 |
| 10/16/2026 20:21 | 100 | 49.30 |
| 10/16/2026 20:21 | 75 | 49.31 |
| 10/16/2026 20:21 | 100 | 49.31 |
| 10/16/2026 20:21 | 10 | 49.31 |
| 10/16/2026 20:21 | 25 | 49.31 |
| 10/16/2026 20:21 | 1 | 49.31 |
| 10/16/2026 20:21 | 100 | 49.32 |
| 10/16/2026 20:21 | 5 | 49.32 |
| 10/16/2026 20:21 | 18 | 49.32 |
| 10/16/2026 20:21 | 2 | 49.32 |
| 10/16/2026 20:21 | 25 | 49.32 |
| 10/16/2026 20:21 | 5 | 49.32 |
| 10/16/2026 20:21 | 100 | 49.33 |
| 10/16/2026 20:21 | 100 | 49.33 |
| 10/16/2026 20:21 | 25 | 49.33 |
| 10/16/2026 20:21 | 100 | 49.34 |
| 10/16/2026 20:21 | 100 | 49.34 |
| 10/16/2026 20:21 | 25 | 49.34 |
| 10/16/2026 20:21 | 1 | 49.34 |
| 10/16/2026 20:21 | 5 | 49.34 |
| 10/16/2026 20:21 | 60 | 49.35 |
| 10/16/2026 20:21 | 25 | 49.35 |
| 10/16/2026 20:21 | 63 | 49.35 |
| 10/16/2026 20:21 | 40 | 49.35 |
| 10/16/2026 20:21 | 60 | 49.36 |
| 10/16/2026 20:21 | 3 | 49.36 |
| 10/16/2026 20:21 | 1 | 49.36 |
| 10/16/2026 20:21 | 4 | 49.36 |
| 10/16/2026 20:21 | 25 | 49.36 |
| 10/16/2026 20:21 | 20 | 49.36 |
| 10/16/2026 20:21 | 9 | 49.36 |
| 10/16/2026 20:21 | 100 | 49.36 |
| 10/16/2026 20:21 | 60 | 49.37 |
| 10/16/2026 20:21 | 61 | 49.37 |
| 10/16/2026 20:21 | 100 | 49.37 |
| 10/16/2026 20:21 | 30 | 49.38 |
| 10/16/2026 20:21 | 13 | 49.38 |
| 10/16/2026 20:21 | 1 | 49.37 |
| 10/16/2026 20:21 | 1 | 49.37 |
| 10/16/2026 20:21 | 100 | 49.37 |
| 10/16/2026 20:21 | 62 | 49.365 |
| 10/16/2026 20:21 | 100 | 49.37 |
| 10/16/2026 20:21 | 100 | 49.36 |
| 10/16/2026 20:21 | 100 | 49.36 |
| 10/16/2026 20:21 | 100 | 49.36 |
| 10/16/2026 20:21 | 100 | 49.36 |
| 10/16/2026 20:21 | 1 | 49.36 |
| 10/16/2026 20:21 | 3 | 49.36 |
| 10/16/2026 20:20 | 8 | 49.36 |
| 10/16/2026 20:20 | 10 | 49.36 |
| 10/16/2026 20:20 | 100 | 49.36 |
| 10/16/2026 20:20 | 22 | 49.36 |
| 10/16/2026 20:20 | 50 | 49.37 |
| 10/16/2026 20:20 | 40 | 49.37 |
| 10/16/2026 20:20 | 4 | 49.37 |
| 10/16/2026 20:20 | 8 | 49.37 |
| 10/16/2026 20:20 | 2 | 49.38 |
| 10/16/2026 20:20 | 25 | 49.38 |
| 10/16/2026 20:20 | 40 | 49.38 |
| 10/16/2026 20:20 | 60 | 49.38 |
| 10/16/2026 20:20 | 3 | 49.38 |
| 10/16/2026 20:20 | 200 | 49.39 |
| 10/16/2026 20:20 | 97 | 49.39 |
| 10/16/2026 20:20 | 100 | 49.38 |
| 10/16/2026 20:20 | 100 | 49.38 |
| 10/16/2026 20:20 | 60 | 49.38 |
| 10/16/2026 20:20 | 40 | 49.38 |
| 10/16/2026 20:20 | 100 | 49.38 |
| 10/16/2026 20:20 | 100 | 49.38 |
| 10/16/2026 20:20 | 100 | 49.38 |
| 10/16/2026 20:20 | 100 | 49.38 |
| 10/16/2026 20:20 | 77 | 49.36 |
| 10/16/2026 20:20 | 100 | 49.36 |
| 10/16/2026 20:20 | 1 | 49.37 |
| 10/16/2026 20:20 | 8 | 49.37 |
| 10/16/2026 20:20 | 4 | 49.37 |
| 10/16/2026 20:20 | 2 | 49.37 |
| 10/16/2026 20:20 | 100 | 49.37 |
| 10/16/2026 20:20 | 199 | 49.37 |
| 10/16/2026 20:20 | 10 | 49.37 |
| 10/16/2026 20:19 | 100 | 49.38 |
| 10/16/2026 20:19 | 100 | 49.38 |
| 10/16/2026 20:19 | 100 | 49.38 |
| 10/16/2026 20:19 | 97 | 49.38 |
| 10/16/2026 20:19 | 100 | 49.38 |
| 10/16/2026 20:19 | 835 | 49.38 |
| 10/16/2026 20:19 | 131 | 49.38 |
| 10/16/2026 20:19 | 8 | 49.38 |
| 10/16/2026 20:19 | 100 | 49.38 |
| 10/16/2026 20:19 | 2 | 49.39 |
| 10/16/2026 20:19 | 40 | 49.39 |
| 10/16/2026 20:19 | 97 | 49.40 |
| 10/16/2026 20:19 | 25 | 49.40 |
| 10/16/2026 20:19 | 100 | 49.40 |
| 10/16/2026 20:19 | 4 | 49.39 |
| 10/16/2026 20:19 | 100 | 49.39 |
| 10/16/2026 20:19 | 8 | 49.39 |
| 10/16/2026 20:19 | 100 | 49.39 |
| 10/16/2026 20:19 | 10 | 49.39 |
| 10/16/2026 20:19 | 8 | 49.40 |
| 10/16/2026 20:19 | 3 | 49.40 |
| 10/16/2026 20:19 | 1 | 49.40 |
| 10/16/2026 20:19 | 100 | 49.40 |
| 10/16/2026 20:18 | 130 | 49.41 |
| 10/16/2026 20:18 | 100 | 49.41 |
| 10/16/2026 20:18 | 20 | 49.41 |
| 10/16/2026 20:18 | 100 | 49.41 |
| 10/16/2026 20:18 | 14 | 49.41 |
| 10/16/2026 20:18 | 86 | 49.41 |
| 10/16/2026 20:18 | 100 | 49.40 |
| 10/16/2026 20:18 | 5 | 49.40 |
| 10/16/2026 20:17 | 5 | 49.40 |
| 10/16/2026 20:17 | 5 | 49.40 |
| 10/16/2026 20:17 | 5 | 49.40 |
| 10/16/2026 20:17 | 5 | 49.40 |
| 10/16/2026 20:17 | 20 | 49.40 |
| 10/16/2026 20:17 | 11 | 49.40 |
| 10/16/2026 20:17 | 23 | 49.40 |
| 10/16/2026 20:17 | 11 | 49.40 |
| 10/16/2026 20:17 | 23 | 49.40 |
| 10/16/2026 20:17 | 77 | 49.40 |
| 10/16/2026 20:17 | 6 | 49.40 |
| 10/16/2026 20:17 | 5 | 49.40 |
| 10/16/2026 20:17 | 2 | 49.40 |
| 10/16/2026 20:17 | 100 | 49.40 |
| 10/16/2026 20:17 | 8 | 49.41 |
| 10/16/2026 20:17 | 39 | 49.41 |
| 10/16/2026 20:17 | 100 | 49.41 |
| 10/16/2026 20:17 | 100 | 49.41 |
| 10/16/2026 20:17 | 8 | 49.41 |
| 10/16/2026 20:17 | 2 | 49.41 |
| 10/16/2026 20:16 | 100 | 49.42 |
| 10/16/2026 20:16 | 8 | 49.415 |
| 10/16/2026 20:15 | 1 | 49.41 |
| 10/16/2026 20:15 | 5 | 49.42 |
| 10/16/2026 20:15 | 3 | 49.42 |
| 10/16/2026 20:15 | 19 | 49.42 |
| 10/16/2026 20:15 | 50 | 49.43 |
| 10/16/2026 20:15 | 200 | 49.43 |
| 10/16/2026 20:15 | 9 | 49.43 |
| 10/16/2026 20:15 | 30 | 49.43 |
| 10/16/2026 20:15 | 100 | 49.43 |
| 10/16/2026 20:15 | 2 | 49.435 |
| 10/16/2026 20:15 | 2 | 49.435 |
| 10/16/2026 20:15 | 100 | 49.43 |
| 10/16/2026 20:15 | 1 | 49.43 |
| 10/16/2026 20:15 | 178 | 49.43 |
| 10/16/2026 20:14 | 6 | 49.43 |
| 10/16/2026 20:14 | 100 | 49.415 |
| 10/16/2026 20:14 | 100 | 49.43 |
| 10/16/2026 20:14 | 100 | 49.43 |
| 10/16/2026 20:14 | 67 | 49.43 |
| 10/16/2026 20:14 | 33 | 49.43 |
| 10/16/2026 20:14 | 20 | 49.43 |
| 10/16/2026 20:14 | 2 | 49.42 |
| 10/16/2026 20:14 | 1 | 49.42 |
| 10/16/2026 20:14 | 26 | 49.41 |
| 10/16/2026 20:14 | 1 | 49.41 |
| 10/16/2026 20:14 | 1 | 49.41 |
| 10/16/2026 20:14 | 1 | 49.41 |
| 10/16/2026 20:14 | 1 | 49.41 |
| 10/16/2026 20:14 | 1 | 49.41 |
| 10/16/2026 20:14 | 1 | 49.41 |
| 10/16/2026 20:14 | 100 | 49.41 |
| 10/16/2026 20:14 | 100 | 49.41 |
| 10/16/2026 20:14 | 48 | 49.41 |
| 10/16/2026 20:14 | 68 | 49.41 |
| 10/16/2026 20:14 | 100 | 49.41 |
| 10/16/2026 20:13 | 1 | 49.42 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 53 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 108 | 49.43 |
| 10/16/2026 20:13 | 30 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.43 |
| 10/16/2026 20:13 | 100 | 49.415 |
| 10/16/2026 20:13 | 100 | 49.415 |
| 10/16/2026 20:13 | 100 | 49.42 |
| 10/16/2026 20:13 | 100 | 49.42 |
| 10/16/2026 20:13 | 48 | 49.42 |
| 10/16/2026 20:13 | 40 | 49.42 |
| 10/16/2026 20:13 | 83 | 49.42 |
| 10/16/2026 20:13 | 17 | 49.42 |
| 10/16/2026 20:13 | 1 | 49.41 |
| 10/16/2026 20:13 | 1 | 49.41 |
| 10/16/2026 20:13 | 21 | 49.41 |
| 10/16/2026 20:12 | 100 | 49.41 |
| 10/16/2026 20:12 | 10 | 49.41 |
| 10/16/2026 20:12 | 128 | 49.42 |
| 10/16/2026 20:12 | 16 | 49.42 |
| 10/16/2026 20:12 | 100 | 49.43 |
| 10/16/2026 20:12 | 100 | 49.43 |
| 10/16/2026 20:12 | 133 | 49.43 |
| 10/16/2026 20:12 | 34 | 49.43 |
| 10/16/2026 20:12 | 10 | 49.43 |
| 10/16/2026 20:12 | 100 | 49.44 |
| 10/16/2026 20:12 | 34 | 49.44 |
| 10/16/2026 20:12 | 14 | 49.44 |
| 10/16/2026 20:12 | 14 | 49.44 |
| 10/16/2026 20:12 | 10 | 49.44 |
| 10/16/2026 20:12 | 14 | 49.44 |
| 10/16/2026 20:12 | 14 | 49.44 |
| 10/16/2026 20:12 | 1 | 49.44 |
| 10/16/2026 20:12 | 9 | 49.44 |
| 10/16/2026 20:12 | 1 | 49.44 |
| 10/16/2026 20:12 | 3 | 49.44 |
| 10/16/2026 20:12 | 100 | 49.44 |
| 10/16/2026 20:12 | 10 | 49.44 |
| 10/16/2026 20:12 | 100 | 49.44 |
| 10/16/2026 20:12 | 1 | 49.45 |
| 10/16/2026 20:12 | 100 | 49.45 |
| 10/16/2026 20:12 | 3 | 49.46 |
| 10/16/2026 20:12 | 100 | 49.46 |
| 10/16/2026 20:12 | 48 | 49.46 |
| 10/16/2026 20:12 | 100 | 49.46 |
| 10/16/2026 20:12 | 65 | 49.45 |
| 10/16/2026 20:12 | 35 | 49.45 |
| 10/16/2026 20:12 | 11 | 49.45 |
| 10/16/2026 20:12 | 50 | 49.45 |
| 10/16/2026 20:11 | 100 | 49.45 |
| 10/16/2026 20:11 | 100 | 49.45 |
| 10/16/2026 20:11 | 100 | 49.45 |
| 10/16/2026 20:11 | 1 | 49.45 |
| 10/16/2026 20:11 | 10 | 49.45 |
| 10/16/2026 20:11 | 1 | 49.45 |
| 10/16/2026 20:11 | 1 | 49.45 |
| 10/16/2026 20:11 | 2 | 49.45 |
| 10/16/2026 20:11 | 18 | 49.45 |
| 10/16/2026 20:11 | 1 | 49.45 |
| 10/16/2026 20:11 | 100 | 49.45 |
| 10/16/2026 20:11 | 2 | 49.45 |
| 10/16/2026 20:11 | 100 | 49.46 |
| 10/16/2026 20:10 | 1 | 49.46 |
| 10/16/2026 20:10 | 10 | 49.46 |
| 10/16/2026 20:10 | 10 | 49.47 |
| 10/16/2026 20:10 | 5 | 49.495 |
| 10/16/2026 20:10 | 1 | 49.50 |
| 10/16/2026 20:10 | 1 | 49.50 |
| 10/16/2026 20:10 | 1 | 49.50 |
| 10/16/2026 20:10 | 100 | 49.50 |
| 10/16/2026 20:10 | 100 | 49.51 |
| 10/16/2026 20:10 | 20 | 49.51 |
| 10/16/2026 20:10 | 5 | 49.50 |
| 10/16/2026 20:10 | 21 | 49.50 |
| 10/16/2026 20:09 | 29 | 49.49 |
| 10/16/2026 20:09 | 20 | 49.49 |
| 10/16/2026 20:09 | 12 | 49.48 |
| 10/16/2026 20:09 | 4 | 49.48 |
| 10/16/2026 20:09 | 24 | 49.48 |
| 10/16/2026 20:09 | 50 | 49.48 |
| 10/16/2026 20:09 | 50 | 49.48 |
| 10/16/2026 20:09 | 1 | 49.48 |
| 10/16/2026 20:09 | 10 | 49.48 |
| 10/16/2026 20:09 | 4 | 49.48 |
| 10/16/2026 20:09 | 2 | 49.48 |
| 10/16/2026 20:09 | 100 | 49.48 |
| 10/16/2026 20:08 | 1 | 49.52 |
| 10/16/2026 20:08 | 137 | 49.51 |
| 10/16/2026 20:08 | 20 | 49.51 |
| 10/16/2026 20:08 | 71 | 49.50 |
| 10/16/2026 20:08 | 71 | 49.50 |
| 10/16/2026 20:08 | 100 | 49.50 |
| 10/16/2026 20:08 | 100 | 49.50 |
| 10/16/2026 20:08 | 100 | 49.50 |
| 10/16/2026 20:08 | 1 | 49.49 |
| 10/16/2026 20:08 | 1 | 49.48 |
| 10/16/2026 20:08 | 100 | 49.48 |
| 10/16/2026 20:08 | 100 | 49.48 |
| 10/16/2026 20:08 | 100 | 49.48 |
| 10/16/2026 20:08 | 65 | 49.50 |
| 10/16/2026 20:08 | 11 | 49.49 |
| 10/16/2026 20:08 | 10 | 49.49 |
| 10/16/2026 20:08 | 91 | 49.49 |
| 10/16/2026 20:08 | 1 | 49.50 |
| 10/16/2026 20:08 | 3 | 49.50 |
| 10/16/2026 20:08 | 4 | 49.50 |
| 10/16/2026 20:08 | 1 | 49.50 |
| 10/16/2026 20:08 | 5 | 49.51 |
| 10/16/2026 20:07 | 9 | 49.52 |
| 10/16/2026 20:07 | 1 | 49.52 |
| 10/16/2026 20:07 | 20 | 49.51 |
| 10/16/2026 20:07 | 6 | 49.50 |
| 10/16/2026 20:07 | 100 | 49.49 |
| 10/16/2026 20:07 | 100 | 49.49 |
| 10/16/2026 20:07 | 100 | 49.49 |
| 10/16/2026 20:07 | 2 | 49.47 |
| 10/16/2026 20:07 | 100 | 49.47 |
| 10/16/2026 20:06 | 41 | 49.47 |
| 10/16/2026 20:06 | 1 | 49.47 |
| 10/16/2026 20:06 | 240 | 49.45 |
| 10/16/2026 20:06 | 60 | 49.45 |
| 10/16/2026 20:06 | 50 | 49.44 |
| 10/16/2026 20:06 | 97 | 49.44 |
| 10/16/2026 20:06 | 1 | 49.43 |
| 10/16/2026 20:06 | 3 | 49.44 |
| 10/16/2026 20:06 | 100 | 49.42 |
| 10/16/2026 20:06 | 5 | 49.41 |
| 10/16/2026 20:06 | 25 | 49.41 |
| 10/16/2026 20:06 | 100 | 49.41 |
| 10/16/2026 20:06 | 51 | 49.41 |
| 10/16/2026 20:06 | 111 | 49.41 |
| 10/16/2026 20:06 | 100 | 49.42 |
| 10/16/2026 20:06 | 300 | 49.41 |
| 10/16/2026 20:06 | 10 | 49.41 |
| 10/16/2026 20:06 | 100 | 49.41 |
| 10/16/2026 20:06 | 100 | 49.41 |
| 10/16/2026 20:06 | 99 | 49.41 |
| 10/16/2026 20:06 | 1 | 49.41 |
| 10/16/2026 20:05 | 1 | 49.38 |
| 10/16/2026 20:05 | 100 | 49.38 |
| 10/16/2026 20:05 | 1 | 49.40 |
| 10/16/2026 20:05 | 74 | 49.41 |
| 10/16/2026 20:05 | 100 | 49.405 |
| 10/16/2026 20:05 | 76 | 49.40 |
| 10/16/2026 20:05 | 100 | 49.39 |
| 10/16/2026 20:04 | 24 | 49.38 |
| 10/16/2026 20:04 | 76 | 49.38 |
| 10/16/2026 20:04 | 24 | 49.38 |
| 10/16/2026 20:04 | 76 | 49.38 |
| 10/16/2026 20:04 | 23 | 49.38 |
| 10/16/2026 20:04 | 100 | 49.38 |
| 10/16/2026 20:04 | 100 | 49.37 |
| 10/16/2026 20:04 | 100 | 49.36 |
| 10/16/2026 20:04 | 100 | 49.35 |
| 10/16/2026 20:04 | 100 | 49.35 |
| 10/16/2026 20:04 | 100 | 49.35 |
| 10/16/2026 20:04 | 100 | 49.35 |
| 10/16/2026 20:04 | 100 | 49.34 |
| 10/16/2026 20:04 | 100 | 49.34 |
| 10/16/2026 20:04 | 100 | 49.34 |
| 10/16/2026 20:04 | 2 | 49.34 |
| 10/16/2026 20:04 | 40 | 49.34 |
| 10/16/2026 20:04 | 100 | 49.33 |
| 10/16/2026 20:04 | 30 | 49.33 |
| 10/16/2026 20:04 | 5 | 49.33 |
| 10/16/2026 20:04 | 33 | 49.33 |
| 10/16/2026 20:04 | 119 | 49.33 |
| 10/16/2026 20:04 | 67 | 49.33 |
| 10/16/2026 20:04 | 14 | 49.33 |
| 10/16/2026 20:04 | 20 | 49.34 |
| 10/16/2026 20:04 | 1 | 49.35 |
| 10/16/2026 20:04 | 14 | 49.35 |
| 10/16/2026 20:04 | 10 | 49.35 |
| 10/16/2026 20:04 | 1 | 49.35 |
| 10/16/2026 20:04 | 1 | 49.35 |
| 10/16/2026 20:04 | 5 | 49.36 |
| 10/16/2026 20:04 | 23 | 49.36 |
| 10/16/2026 20:04 | 76 | 49.36 |
| 10/16/2026 20:03 | 100 | 49.36 |
| 10/16/2026 20:03 | 5 | 49.36 |
| 10/16/2026 20:03 | 1 | 49.36 |
| 10/16/2026 20:03 | 5 | 49.36 |
| 10/16/2026 20:03 | 4 | 49.36 |
| 10/16/2026 20:03 | 1 | 49.36 |
| 10/16/2026 20:03 | 99 | 49.36 |
| 10/16/2026 20:03 | 1 | 49.36 |
| 10/16/2026 20:03 | 100 | 49.36 |
| 10/16/2026 20:02 | 30 | 49.38 |
| 10/16/2026 20:02 | 16 | 49.38 |
| 10/16/2026 20:02 | 100 | 49.395 |
| 10/16/2026 20:02 | 100 | 49.39 |
| 10/16/2026 20:02 | 70 | 49.39 |
| 10/16/2026 20:02 | 100 | 49.39 |
| 10/16/2026 20:02 | 50 | 49.38 |
| 10/16/2026 20:02 | 42 | 49.38 |
| 10/16/2026 20:02 | 1 | 49.38 |
| 10/16/2026 20:02 | 100 | 49.38 |
| 10/16/2026 20:02 | 7 | 49.39 |
| 10/16/2026 20:02 | 100 | 49.39 |
| 10/16/2026 20:02 | 200 | 49.39 |
| 10/16/2026 20:02 | 200 | 49.39 |
| 10/16/2026 20:02 | 200 | 49.39 |
| 10/16/2026 20:02 | 1 | 49.40 |
| 10/16/2026 20:02 | 1 | 49.40 |
| 10/16/2026 20:02 | 10 | 49.41 |
| 10/16/2026 20:01 | 110 | 49.41 |
| 10/16/2026 20:01 | 100 | 49.41 |
| 10/16/2026 20:01 | 100 | 49.41 |
| 10/16/2026 20:01 | 100 | 49.42 |
| 10/16/2026 20:01 | 1 | 49.43 |
| 10/16/2026 20:01 | 4 | 49.43 |
| 10/16/2026 20:01 | 1 | 49.43 |
| 10/16/2026 20:01 | 2 | 49.43 |
| 10/16/2026 20:01 | 30 | 49.43 |
| 10/16/2026 20:01 | 10 | 49.43 |
| 10/16/2026 20:01 | 40 | 49.42 |
| 10/16/2026 20:01 | 100 | 49.42 |
| 10/16/2026 20:01 | 100 | 49.42 |
| 10/16/2026 20:01 | 2 | 49.43 |
| 10/16/2026 20:01 | 100 | 49.43 |
| 10/16/2026 20:01 | 62 | 49.44 |
| 10/16/2026 20:01 | 38 | 49.44 |
| 10/16/2026 20:01 | 81 | 49.44 |
| 10/16/2026 20:01 | 41 | 49.44 |
| 10/16/2026 20:01 | 71 | 49.44 |
| 10/16/2026 20:01 | 10 | 49.44 |
| 10/16/2026 20:01 | 96 | 49.43 |
| 10/16/2026 20:01 | 76 | 49.43 |
| 10/16/2026 20:01 | 28 | 49.43 |
| 10/16/2026 20:01 | 100 | 49.42 |
| 10/16/2026 20:00 | 29 | 49.41 |
| 10/16/2026 20:00 | 100 | 49.42 |
| 10/16/2026 20:00 | 2 | 49.42 |
| 10/16/2026 20:00 | 1 | 49.42 |
| 10/16/2026 20:00 | 2 | 49.42 |
| 10/16/2026 20:00 | 100 | 49.42 |
| 10/16/2026 20:00 | 5 | 49.43 |
| 10/16/2026 20:00 | 100 | 49.43 |
| 10/16/2026 20:00 | 38 | 49.43 |
| 10/16/2026 20:00 | 4 | 49.43 |
| 10/16/2026 20:00 | 100 | 49.43 |
| 10/16/2026 20:00 | 19 | 49.43 |
| 10/16/2026 20:00 | 1 | 49.43 |
| 10/16/2026 20:00 | 38 | 49.43 |
| 10/16/2026 20:00 | 38 | 49.43 |
| 10/16/2026 19:59 | 5 | 49.46 |
| 10/16/2026 19:59 | 5 | 49.46 |
| 10/16/2026 19:59 | 5 | 49.46 |
| 10/16/2026 19:59 | 4 | 49.45 |
| 10/16/2026 19:59 | 1 | 49.44 |
| 10/16/2026 19:59 | 1 | 49.44 |
| 10/16/2026 19:58 | 28 | 49.45 |
| 10/16/2026 19:58 | 200 | 49.44 |
| 10/16/2026 19:58 | 100 | 49.44 |
| 10/16/2026 19:58 | 100 | 49.44 |
| 10/16/2026 19:58 | 10 | 49.44 |
| 10/16/2026 19:58 | 6 | 49.44 |
| 10/16/2026 19:58 | 2 | 49.44 |
| 10/16/2026 19:57 | 15 | 49.46 |
| 10/16/2026 19:57 | 197 | 49.46 |
| 10/16/2026 19:57 | 3 | 49.46 |
| 10/16/2026 19:57 | 41 | 49.46 |
| 10/16/2026 19:57 | 59 | 49.46 |
| 10/16/2026 19:57 | 20 | 49.47 |
| 10/16/2026 19:57 | 1 | 49.47 |
| 10/16/2026 19:57 | 1 | 49.47 |
| 10/16/2026 19:57 | 1 | 49.47 |
| 10/16/2026 19:57 | 2 | 49.48 |
| 10/16/2026 19:57 | 100 | 49.49 |
| 10/16/2026 19:57 | 28 | 49.48 |
| 10/16/2026 19:57 | 100 | 49.48 |
| 10/16/2026 19:57 | 100 | 49.48 |
| 10/16/2026 19:57 | 200 | 49.48 |
| 10/16/2026 19:57 | 50 | 49.48 |
| 10/16/2026 19:57 | 100 | 49.465 |
| 10/16/2026 19:57 | 2 | 49.45 |
| 10/16/2026 19:56 | 100 | 49.465 |
| 10/16/2026 19:56 | 31 | 49.47 |
| 10/16/2026 19:56 | 58 | 49.47 |
| 10/16/2026 19:56 | 2 | 49.47 |
| 10/16/2026 19:56 | 100 | 49.47 |
| 10/16/2026 19:56 | 15 | 49.46 |
| 10/16/2026 19:56 | 97 | 49.46 |
| 10/16/2026 19:56 | 20 | 49.46 |
| 10/16/2026 19:56 | 10 | 49.46 |
| 10/16/2026 19:56 | 1 | 49.46 |
| 10/16/2026 19:56 | 1 | 49.46 |
| 10/16/2026 19:56 | 98 | 49.46 |
| 10/16/2026 19:56 | 2 | 49.46 |
| 10/16/2026 19:56 | 18 | 49.46 |
| 10/16/2026 19:56 | 100 | 49.47 |
| 10/16/2026 19:56 | 262 | 49.475 |
| 10/16/2026 19:56 | 38 | 49.475 |
| 10/16/2026 19:56 | 100 | 49.47 |
| 10/16/2026 19:56 | 2 | 49.47 |
| 10/16/2026 19:56 | 100 | 49.48 |
| 10/16/2026 19:56 | 100 | 49.49 |
| 10/16/2026 19:56 | 2 | 49.49 |
| 10/16/2026 19:56 | 2 | 49.50 |
| 10/16/2026 19:56 | 4 | 49.50 |
| 10/16/2026 19:56 | 2 | 49.50 |
| 10/16/2026 19:56 | 1 | 49.52 |
| 10/16/2026 19:56 | 100 | 49.52 |
| 10/16/2026 19:56 | 2 | 49.53 |
| 10/16/2026 19:56 | 100 | 49.545 |
| 10/16/2026 19:55 | 30 | 49.54 |
| 10/16/2026 19:55 | 60 | 49.55 |
| 10/16/2026 19:55 | 60 | 49.54 |
| 10/16/2026 19:55 | 2 | 49.54 |
| 10/16/2026 19:55 | 100 | 49.54 |
| 10/16/2026 19:55 | 4 | 49.525 |
| 10/16/2026 19:55 | 100 | 49.525 |
| 10/16/2026 19:54 | 1 | 49.52 |
| 10/16/2026 19:54 | 1 | 49.54 |
| 10/16/2026 19:54 | 30 | 49.54 |
| 10/16/2026 19:54 | 4 | 49.54 |
| 10/16/2026 19:54 | 100 | 49.54 |
| 10/16/2026 19:54 | 100 | 49.54 |
| 10/16/2026 19:54 | 38 | 49.525 |
| 10/16/2026 19:54 | 24 | 49.525 |
| 10/16/2026 19:54 | 38 | 49.525 |
| 10/16/2026 19:54 | 38 | 49.525 |
| 10/16/2026 19:54 | 38 | 49.525 |
| 10/16/2026 19:54 | 100 | 49.54 |
| 10/16/2026 19:54 | 300 | 49.54 |
| 10/16/2026 19:54 | 100 | 49.54 |
| 10/16/2026 19:54 | 100 | 49.54 |
| 10/16/2026 19:54 | 2 | 49.54 |
| 10/16/2026 19:54 | 3 | 49.54 |
| 10/16/2026 19:54 | 110 | 49.54 |
| 10/16/2026 19:54 | 100 | 49.53 |
| 10/16/2026 19:54 | 300 | 49.53 |
| 10/16/2026 19:54 | 100 | 49.53 |
| 10/16/2026 19:53 | 20 | 49.53 |
| 10/16/2026 19:53 | 1 | 49.54 |
| 10/16/2026 19:53 | 300 | 49.54 |
| 10/16/2026 19:53 | 110 | 49.54 |
| 10/16/2026 19:53 | 1 | 49.56 |
| 10/16/2026 19:53 | 145 | 49.56 |
| 10/16/2026 19:53 | 24 | 49.58 |
| 10/16/2026 19:53 | 38 | 49.58 |
| 10/16/2026 19:53 | 38 | 49.58 |
| 10/16/2026 19:53 | 100 | 49.60 |
| 10/16/2026 19:53 | 40 | 49.61 |
| 10/16/2026 19:53 | 100 | 49.61 |
| 10/16/2026 19:53 | 44 | 49.61 |
| 10/16/2026 19:53 | 100 | 49.62 |
| 10/16/2026 19:53 | 1 | 49.62 |
| 10/16/2026 19:53 | 20 | 49.61 |
| 10/16/2026 19:53 | 100 | 49.61 |
| 10/16/2026 19:53 | 70 | 49.60 |
| 10/16/2026 19:53 | 4 | 49.59 |
| 10/16/2026 19:53 | 100 | 49.59 |
| 10/16/2026 19:53 | 100 | 49.59 |
| 10/16/2026 19:53 | 100 | 49.57 |
| 10/16/2026 19:53 | 2 | 49.57 |
| 10/16/2026 19:53 | 100 | 49.57 |
| 10/16/2026 19:53 | 5 | 49.58 |
| 10/16/2026 19:53 | 9 | 49.58 |
| 10/16/2026 19:53 | 100 | 49.59 |
| 10/16/2026 19:52 | 100 | 49.60 |
| 10/16/2026 19:52 | 60 | 49.59 |
| 10/16/2026 19:52 | 3 | 49.59 |
| 10/16/2026 19:52 | 100 | 49.59 |
| 10/16/2026 19:52 | 41 | 49.59 |
| 10/16/2026 19:52 | 100 | 49.59 |
| 10/16/2026 19:51 | 1 | 49.58 |
| 10/16/2026 19:51 | 37 | 49.58 |
| 10/16/2026 19:51 | 12 | 49.57 |
| 10/16/2026 19:51 | 1 | 49.57 |
| 10/16/2026 19:51 | 26 | 49.57 |
| 10/16/2026 19:51 | 5 | 49.57 |
| 10/16/2026 19:51 | 69 | 49.57 |
| 10/16/2026 19:51 | 20 | 49.57 |
| 10/16/2026 19:51 | 11 | 49.57 |
| 10/16/2026 19:51 | 89 | 49.57 |
| 10/16/2026 19:51 | 100 | 49.57 |
| 10/16/2026 19:51 | 1 | 49.58 |
| 10/16/2026 19:51 | 68 | 49.58 |
| 10/16/2026 19:51 | 100 | 49.595 |
| 10/16/2026 19:50 | 3 | 49.60 |
| 10/16/2026 19:50 | 3 | 49.60 |
| 10/16/2026 19:50 | 41 | 49.59 |
| 10/16/2026 19:50 | 3 | 49.59 |
| 10/16/2026 19:50 | 100 | 49.585 |
| 10/16/2026 19:50 | 8 | 49.58 |
| 10/16/2026 19:50 | 5 | 49.59 |
| 10/16/2026 19:50 | 38 | 49.61 |
| 10/16/2026 19:50 | 70 | 49.60 |
| 10/16/2026 19:50 | 100 | 49.60 |
| 10/16/2026 19:50 | 29 | 49.59 |
| 10/16/2026 19:50 | 3 | 49.59 |
| 10/16/2026 19:50 | 1 | 49.59 |
| 10/16/2026 19:50 | 3 | 49.59 |
| 10/16/2026 19:50 | 97 | 49.59 |
| 10/16/2026 19:50 | 3 | 49.59 |
| 10/16/2026 19:50 | 100 | 49.595 |
| 10/16/2026 19:50 | 9 | 49.59 |
| 10/16/2026 19:50 | 51 | 49.59 |
| 10/16/2026 19:50 | 24 | 49.58 |
| 10/16/2026 19:50 | 38 | 49.58 |
| 10/16/2026 19:50 | 62 | 49.58 |
| 10/16/2026 19:50 | 38 | 49.58 |
| 10/16/2026 19:50 | 62 | 49.58 |
| 10/16/2026 19:50 | 25 | 49.58 |
| 10/16/2026 19:50 | 3 | 49.58 |
| 10/16/2026 19:50 | 10 | 49.58 |
| 10/16/2026 19:50 | 24 | 49.58 |
| 10/16/2026 19:50 | 76 | 49.58 |
| 10/16/2026 19:49 | 100 | 49.60 |
| 10/16/2026 19:49 | 100 | 49.60 |
| 10/16/2026 19:49 | 5 | 49.59 |
| 10/16/2026 19:49 | 79 | 49.59 |
| 10/16/2026 19:49 | 100 | 49.59 |
| 10/16/2026 19:49 | 1 | 49.60 |
| 10/16/2026 19:49 | 1 | 49.59 |
| 10/16/2026 19:49 | 100 | 49.58 |
| 10/16/2026 19:49 | 100 | 49.57 |
| 10/16/2026 19:49 | 3 | 49.57 |
| 10/16/2026 19:49 | 100 | 49.57 |
| 10/16/2026 19:49 | 2 | 49.57 |
| 10/16/2026 19:49 | 50 | 49.57 |
| 10/16/2026 19:49 | 50 | 49.56 |
| 10/16/2026 19:49 | 20 | 49.56 |
| 10/16/2026 19:48 | 6 | 49.55 |
| 10/16/2026 19:48 | 94 | 49.55 |
| 10/16/2026 19:48 | 100 | 49.55 |
| 10/16/2026 19:48 | 2 | 49.53 |
| 10/16/2026 19:48 | 5 | 49.53 |
| 10/16/2026 19:48 | 53 | 49.515 |
| 10/16/2026 19:48 | 48 | 49.50 |
| 10/16/2026 19:47 | 5 | 49.52 |
| 10/16/2026 19:47 | 10 | 49.52 |
| 10/16/2026 19:47 | 2 | 49.52 |
| 10/16/2026 19:47 | 100 | 49.54 |
| 10/16/2026 19:47 | 4 | 49.54 |
| 10/16/2026 19:47 | 96 | 49.54 |
| 10/16/2026 19:47 | 95 | 49.54 |
| 10/16/2026 19:47 | 5 | 49.54 |
| 10/16/2026 19:47 | 91 | 49.54 |
| 10/16/2026 19:47 | 155 | 49.54 |
| 10/16/2026 19:46 | 111 | 49.54 |
| 10/16/2026 19:46 | 50 | 49.52 |
| 10/16/2026 19:46 | 18 | 49.52 |
| 10/16/2026 19:46 | 100 | 49.53 |
| 10/16/2026 19:46 | 5 | 49.53 |
| 10/16/2026 19:46 | 5 | 49.53 |
| 10/16/2026 19:46 | 18 | 49.53 |
| 10/16/2026 19:46 | 100 | 49.53 |
| 10/16/2026 19:46 | 24 | 49.54 |
| 10/16/2026 19:46 | 38 | 49.54 |
| 10/16/2026 19:46 | 38 | 49.54 |
| 10/16/2026 19:46 | 100 | 49.555 |
| 10/16/2026 19:45 | 7 | 49.57 |
| 10/16/2026 19:45 | 24 | 49.555 |
| 10/16/2026 19:45 | 38 | 49.555 |
| 10/16/2026 19:45 | 38 | 49.555 |
| 10/16/2026 19:45 | 100 | 49.56 |
| 10/16/2026 19:45 | 37 | 49.55 |
| 10/16/2026 19:45 | 37 | 49.54 |
| 10/16/2026 19:45 | 61 | 49.53 |
| 10/16/2026 19:45 | 20 | 49.53 |
| 10/16/2026 19:45 | 100 | 49.53 |
| 10/16/2026 19:45 | 100 | 49.53 |
| 10/16/2026 19:44 | 3 | 49.53 |
| 10/16/2026 19:44 | 2 | 49.53 |
| 10/16/2026 19:44 | 3 | 49.53 |
| 10/16/2026 19:44 | 2 | 49.53 |
| 10/16/2026 19:44 | 15 | 49.53 |
| 10/16/2026 19:44 | 28 | 49.53 |
| 10/16/2026 19:44 | 200 | 49.53 |
| 10/16/2026 19:44 | 5 | 49.515 |
| 10/16/2026 19:44 | 289 | 49.53 |
| 10/16/2026 19:44 | 100 | 49.53 |
| 10/16/2026 19:44 | 45 | 49.53 |
| 10/16/2026 19:44 | 100 | 49.52 |
| 10/16/2026 19:44 | 37 | 49.505 |
| 10/16/2026 19:44 | 1 | 49.51 |
| 10/16/2026 19:44 | 100 | 49.51 |
| 10/16/2026 19:44 | 49 | 49.52 |
| 10/16/2026 19:44 | 100 | 49.535 |
| 10/16/2026 19:43 | 100 | 49.51 |
| 10/16/2026 19:43 | 100 | 49.52 |
| 10/16/2026 19:43 | 100 | 49.54 |
| 10/16/2026 19:43 | 100 | 49.55 |
| 10/16/2026 19:43 | 10 | 49.545 |
| 10/16/2026 19:43 | 69 | 49.54 |
| 10/16/2026 19:43 | 128 | 49.54 |
| 10/16/2026 19:43 | 36 | 49.54 |
| 10/16/2026 19:43 | 36 | 49.54 |
| 10/16/2026 19:43 | 2 | 49.53 |
| 10/16/2026 19:43 | 4 | 49.53 |
| 10/16/2026 19:43 | 25 | 49.51 |
| 10/16/2026 19:43 | 80 | 49.49 |
| 10/16/2026 19:43 | 14 | 49.50 |
| 10/16/2026 19:43 | 100 | 49.50 |
| 10/16/2026 19:43 | 101 | 49.51 |
| 10/16/2026 19:43 | 1 | 49.51 |
| 10/16/2026 19:43 | 1 | 49.51 |
| 10/16/2026 19:43 | 1 | 49.52 |
| 10/16/2026 19:43 | 100 | 49.53 |
| 10/16/2026 19:43 | 10 | 49.53 |
| 10/16/2026 19:43 | 16 | 49.53 |
| 10/16/2026 19:43 | 41 | 49.52 |
| 10/16/2026 19:43 | 59 | 49.52 |
| 10/16/2026 19:43 | 3 | 49.52 |
| 10/16/2026 19:43 | 20 | 49.51 |
| 10/16/2026 19:43 | 100 | 49.51 |
| 10/16/2026 19:43 | 70 | 49.50 |
| 10/16/2026 19:43 | 2 | 49.50 |
| 10/16/2026 19:43 | 3 | 49.50 |
| 10/16/2026 19:43 | 2 | 49.50 |
| 10/16/2026 19:43 | 2 | 49.50 |
| 10/16/2026 19:43 | 2 | 49.50 |
| 10/16/2026 19:43 | 100 | 49.50 |
| 10/16/2026 19:43 | 100 | 49.49 |
| 10/16/2026 19:42 | 96 | 49.47 |
| 10/16/2026 19:42 | 74 | 49.465 |
| 10/16/2026 19:42 | 1 | 49.47 |
| 10/16/2026 19:42 | 100 | 49.47 |
| 10/16/2026 19:42 | 10 | 49.48 |
| 10/16/2026 19:42 | 66 | 49.48 |
| 10/16/2026 19:42 | 20 | 49.48 |
| 10/16/2026 19:42 | 10 | 49.48 |
| 10/16/2026 19:42 | 49 | 49.48 |
| 10/16/2026 19:42 | 100 | 49.49 |
| 10/16/2026 19:42 | 1 | 49.49 |
| 10/16/2026 19:42 | 1 | 49.49 |
| 10/16/2026 19:42 | 100 | 49.49 |
| 10/16/2026 19:42 | 1 | 49.51 |
| 10/16/2026 19:42 | 107 | 49.51 |
| 10/16/2026 19:42 | 100 | 49.51 |
| 10/16/2026 19:42 | 24 | 49.51 |
| 10/16/2026 19:42 | 38 | 49.51 |
| 10/16/2026 19:42 | 38 | 49.51 |
| 10/16/2026 19:41 | 10 | 49.505 |
| 10/16/2026 19:41 | 100 | 49.50 |
| 10/16/2026 19:41 | 1 | 49.50 |
| 10/16/2026 19:41 | 79 | 49.50 |
| 10/16/2026 19:41 | 21 | 49.50 |
| 10/16/2026 19:41 | 10 | 49.51 |
| 10/16/2026 19:41 | 2 | 49.50 |
| 10/16/2026 19:41 | 100 | 49.50 |
| 10/16/2026 19:41 | 6 | 49.49 |
| 10/16/2026 19:41 | 100 | 49.48 |
| 10/16/2026 19:41 | 3 | 49.48 |
| 10/16/2026 19:41 | 2 | 49.46 |
| 10/16/2026 19:41 | 3 | 49.46 |
| 10/16/2026 19:41 | 38 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:41 | 100 | 49.435 |
| 10/16/2026 19:40 | 26 | 49.43 |
| 10/16/2026 19:40 | 62 | 49.43 |
| 10/16/2026 19:40 | 38 | 49.43 |
| 10/16/2026 19:40 | 1 | 49.43 |
| 10/16/2026 19:40 | 100 | 49.43 |
| 10/16/2026 19:40 | 10 | 49.44 |
| 10/16/2026 19:40 | 100 | 49.46 |
| 10/16/2026 19:40 | 20 | 49.46 |
| 10/16/2026 19:40 | 40 | 49.46 |
| 10/16/2026 19:40 | 2 | 49.46 |
| 10/16/2026 19:40 | 3 | 49.46 |
| 10/16/2026 19:40 | 7 | 49.46 |
| 10/16/2026 19:40 | 100 | 49.46 |
| 10/16/2026 19:40 | 62 | 49.46 |
| 10/16/2026 19:40 | 29 | 49.46 |
| 10/16/2026 19:40 | 9 | 49.46 |
| 10/16/2026 19:40 | 47 | 49.46 |
| 10/16/2026 19:40 | 53 | 49.46 |
| 10/16/2026 19:40 | 1 | 49.45 |
| 10/16/2026 19:40 | 10 | 49.44 |
| 10/16/2026 19:40 | 10 | 49.43 |
| 10/16/2026 19:39 | 2 | 49.45 |
| 10/16/2026 19:39 | 50 | 49.45 |
| 10/16/2026 19:39 | 13 | 49.44 |
| 10/16/2026 19:39 | 3 | 49.44 |
| 10/16/2026 19:39 | 2 | 49.44 |
| 10/16/2026 19:39 | 100 | 49.43 |
| 10/16/2026 19:39 | 5 | 49.44 |
| 10/16/2026 19:39 | 100 | 49.42 |
| 10/16/2026 19:39 | 15 | 49.42 |
| 10/16/2026 19:39 | 100 | 49.42 |
| 10/16/2026 19:39 | 100 | 49.41 |
| 10/16/2026 19:39 | 24 | 49.41 |
| 10/16/2026 19:39 | 100 | 49.41 |
| 10/16/2026 19:39 | 76 | 49.41 |
| 10/16/2026 19:39 | 24 | 49.41 |
| 10/16/2026 19:39 | 76 | 49.41 |
| 10/16/2026 19:39 | 24 | 49.41 |
| 10/16/2026 19:39 | 76 | 49.41 |
| 10/16/2026 19:39 | 100 | 49.41 |
| 10/16/2026 19:39 | 100 | 49.41 |
| 10/16/2026 19:39 | 28 | 49.41 |
| 10/16/2026 19:39 | 1 | 49.41 |
| 10/16/2026 19:39 | 3 | 49.41 |
| 10/16/2026 19:39 | 2 | 49.41 |
| 10/16/2026 19:39 | 2 | 49.41 |
| 10/16/2026 19:39 | 1 | 49.41 |
| 10/16/2026 19:39 | 43 | 49.41 |
| 10/16/2026 19:39 | 55 | 49.41 |
| 10/16/2026 19:39 | 2 | 49.41 |
| 10/16/2026 19:39 | 1 | 49.42 |
| 10/16/2026 19:38 | 100 | 49.43 |
| 10/16/2026 19:38 | 100 | 49.44 |
| 10/16/2026 19:38 | 1 | 49.44 |
| 10/16/2026 19:38 | 100 | 49.46 |
| 10/16/2026 19:38 | 100 | 49.44 |
| 10/16/2026 19:38 | 105 | 49.44 |
| 10/16/2026 19:38 | 95 | 49.44 |
| 10/16/2026 19:38 | 3 | 49.44 |
| 10/16/2026 19:38 | 2 | 49.44 |
| 10/16/2026 19:38 | 80 | 49.43 |
| 10/16/2026 19:38 | 100 | 49.44 |
| 10/16/2026 19:38 | 25 | 49.45 |
| 10/16/2026 19:38 | 100 | 49.45 |
| 10/16/2026 19:38 | 100 | 49.46 |
| 10/16/2026 19:38 | 100 | 49.46 |
| 10/16/2026 19:38 | 40 | 49.46 |
| 10/16/2026 19:38 | 10 | 49.47 |
| 10/16/2026 19:38 | 51 | 49.47 |
| 10/16/2026 19:38 | 100 | 49.47 |
| 10/16/2026 19:38 | 10 | 49.49 |
| 10/16/2026 19:38 | 30 | 49.48 |
| 10/16/2026 19:38 | 38 | 49.48 |
| 10/16/2026 19:38 | 100 | 49.48 |
| 10/16/2026 19:38 | 3 | 49.48 |
| 10/16/2026 19:38 | 100 | 49.48 |
| 10/16/2026 19:37 | 100 | 49.505 |
| 10/16/2026 19:37 | 100 | 49.51 |
| 10/16/2026 19:37 | 100 | 49.51 |
| 10/16/2026 19:37 | 140 | 49.51 |
| 10/16/2026 19:37 | 40 | 49.51 |
| 10/16/2026 19:37 | 20 | 49.51 |
| 10/16/2026 19:37 | 2 | 49.53 |
| 10/16/2026 19:37 | 100 | 49.54 |
| 10/16/2026 19:37 | 4 | 49.54 |
| 10/16/2026 19:37 | 6 | 49.54 |
| 10/16/2026 19:37 | 200 | 49.53 |
| 10/16/2026 19:37 | 100 | 49.53 |
| 10/16/2026 19:37 | 4 | 49.53 |
| 10/16/2026 19:37 | 77 | 49.53 |
| 10/16/2026 19:37 | 1 | 49.53 |
| 10/16/2026 19:37 | 6 | 49.52 |
| 10/16/2026 19:37 | 7 | 49.52 |
| 10/16/2026 19:37 | 100 | 49.51 |
| 10/16/2026 19:37 | 43 | 49.51 |
| 10/16/2026 19:37 | 30 | 49.50 |
| 10/16/2026 19:37 | 200 | 49.50 |
| 10/16/2026 19:37 | 100 | 49.50 |
| 10/16/2026 19:37 | 100 | 49.50 |
| 10/16/2026 19:37 | 4 | 49.50 |
| 10/16/2026 19:37 | 100 | 49.475 |
| 10/16/2026 19:37 | 100 | 49.475 |
| 10/16/2026 19:37 | 62 | 49.48 |
| 10/16/2026 19:37 | 38 | 49.48 |
| 10/16/2026 19:37 | 17 | 49.49 |
| 10/16/2026 19:37 | 1 | 49.49 |
| 10/16/2026 19:37 | 100 | 49.48 |
| 10/16/2026 19:37 | 44 | 49.48 |
| 10/16/2026 19:37 | 54 | 49.48 |
| 10/16/2026 19:37 | 44 | 49.48 |
| 10/16/2026 19:37 | 1 | 49.48 |
| 10/16/2026 19:37 | 1 | 49.47 |
| 10/16/2026 19:37 | 30 | 49.46 |
| 10/16/2026 19:37 | 1 | 49.46 |
| 10/16/2026 19:37 | 6 | 49.46 |
| 10/16/2026 19:37 | 71 | 49.45 |
| 10/16/2026 19:37 | 1 | 49.45 |
| 10/16/2026 19:37 | 1 | 49.44 |
| 10/16/2026 19:37 | 14 | 49.43 |
| 10/16/2026 19:37 | 4 | 49.43 |
| 10/16/2026 19:37 | 30 | 49.43 |
| 10/16/2026 19:37 | 6 | 49.43 |
| 10/16/2026 19:37 | 7 | 49.43 |
| 10/16/2026 19:37 | 80 | 49.43 |
| 10/16/2026 19:37 | 13 | 49.43 |
| 10/16/2026 19:37 | 40 | 49.43 |
| 10/16/2026 19:37 | 1 | 49.43 |
| 10/16/2026 19:37 | 38 | 49.43 |
| 10/16/2026 19:37 | 100 | 49.43 |
| 10/16/2026 19:37 | 13 | 49.41 |
| 10/16/2026 19:37 | 100 | 49.40 |
| 10/16/2026 19:37 | 4 | 49.42 |
| 10/16/2026 19:37 | 4 | 49.42 |
| 10/16/2026 19:37 | 3 | 49.42 |
| 10/16/2026 19:37 | 25 | 49.42 |
| 10/16/2026 19:37 | 100 | 49.42 |
| 10/16/2026 19:37 | 100 | 49.42 |
| 10/16/2026 19:37 | 100 | 49.41 |
| 10/16/2026 19:37 | 92 | 49.41 |
| 10/16/2026 19:37 | 25 | 49.41 |
| 10/16/2026 19:37 | 100 | 49.40 |
| 10/16/2026 19:37 | 200 | 49.40 |
| 10/16/2026 19:37 | 100 | 49.40 |
| 10/16/2026 19:37 | 3 | 49.40 |
| 10/16/2026 19:37 | 100 | 49.40 |
| 10/16/2026 19:37 | 3 | 49.40 |
| 10/16/2026 19:37 | 11 | 49.40 |
| 10/16/2026 19:37 | 25 | 49.40 |
| 10/16/2026 19:37 | 100 | 49.39 |
| 10/16/2026 19:37 | 100 | 49.38 |
| 10/16/2026 19:37 | 74 | 49.38 |
| 10/16/2026 19:37 | 26 | 49.38 |
| 10/16/2026 19:37 | 52 | 49.38 |
| 10/16/2026 19:37 | 1 | 49.38 |
| 10/16/2026 19:36 | 100 | 49.385 |
| 10/16/2026 19:36 | 10 | 49.40 |
| 10/16/2026 19:36 | 10 | 49.40 |
| 10/16/2026 19:36 | 261 | 49.385 |
| 10/16/2026 19:36 | 69 | 49.38 |
| 10/16/2026 19:36 | 131 | 49.38 |
| 10/16/2026 19:36 | 74 | 49.38 |
| 10/16/2026 19:36 | 126 | 49.38 |
| 10/16/2026 19:36 | 2 | 49.38 |
| 10/16/2026 19:36 | 3 | 49.38 |
| 10/16/2026 19:36 | 2 | 49.38 |
| 10/16/2026 19:36 | 2 | 49.38 |
| 10/16/2026 19:36 | 2 | 49.38 |
| 10/16/2026 19:36 | 3 | 49.38 |
| 10/16/2026 19:36 | 2 | 49.38 |
| 10/16/2026 19:36 | 100 | 49.38 |
| 10/16/2026 19:36 | 4 | 49.38 |
| 10/16/2026 19:36 | 100 | 49.38 |
| 10/16/2026 19:36 | 129 | 49.39 |
| 10/16/2026 19:36 | 13 | 49.39 |
| 10/16/2026 19:36 | 2 | 49.39 |
| 10/16/2026 19:36 | 10 | 49.39 |
| 10/16/2026 19:36 | 23 | 49.39 |
| 10/16/2026 19:36 | 18 | 49.39 |
| 10/16/2026 19:36 | 2 | 49.39 |
| 10/16/2026 19:36 | 1 | 49.39 |
| 10/16/2026 19:36 | 84 | 49.39 |
| 10/16/2026 19:36 | 23 | 49.39 |
| 10/16/2026 19:36 | 4 | 49.39 |
| 10/16/2026 19:36 | 2 | 49.39 |
| 10/16/2026 19:36 | 37 | 49.40 |
| 10/16/2026 19:36 | 100 | 49.40 |
| 10/16/2026 19:36 | 300 | 49.40 |
| 10/16/2026 19:36 | 100 | 49.40 |
| 10/16/2026 19:36 | 10 | 49.40 |
| 10/16/2026 19:36 | 15 | 49.40 |
| 10/16/2026 19:35 | 300 | 49.39 |
| 10/16/2026 19:35 | 57 | 49.38 |
| 10/16/2026 19:35 | 23 | 49.38 |
| 10/16/2026 19:35 | 82 | 49.38 |
| 10/16/2026 19:35 | 75 | 49.375 |
| 10/16/2026 19:35 | 108 | 49.37 |
| 10/16/2026 19:35 | 91 | 49.37 |
| 10/16/2026 19:35 | 9 | 49.37 |
| 10/16/2026 19:35 | 2 | 49.38 |
| 10/16/2026 19:35 | 25 | 49.39 |
| 10/16/2026 19:35 | 100 | 49.39 |
| 10/16/2026 19:35 | 100 | 49.39 |
| 10/16/2026 19:35 | 100 | 49.39 |
| 10/16/2026 19:34 | 100 | 49.40 |
| 10/16/2026 19:34 | 1 | 49.40 |
| 10/16/2026 19:34 | 9 | 49.40 |
| 10/16/2026 19:34 | 39 | 49.40 |
| 10/16/2026 19:34 | 100 | 49.40 |
| 10/16/2026 19:34 | 14 | 49.405 |
| 10/16/2026 19:34 | 98 | 49.40 |
| 10/16/2026 19:34 | 2 | 49.40 |
| 10/16/2026 19:34 | 70 | 49.39 |
| 10/16/2026 19:34 | 44 | 49.39 |
| 10/16/2026 19:34 | 26 | 49.39 |
| 10/16/2026 19:34 | 1 | 49.39 |
| 10/16/2026 19:34 | 11 | 49.39 |
| 10/16/2026 19:34 | 3 | 49.39 |
| 10/16/2026 19:34 | 100 | 49.39 |
| 10/16/2026 19:34 | 10 | 49.38 |
| 10/16/2026 19:34 | 100 | 49.37 |
| 10/16/2026 19:34 | 10 | 49.36 |
| 10/16/2026 19:34 | 15 | 49.36 |
| 10/16/2026 19:34 | 7 | 49.36 |
| 10/16/2026 19:34 | 3 | 49.36 |
| 10/16/2026 19:34 | 3 | 49.36 |
| 10/16/2026 19:34 | 3 | 49.36 |
| 10/16/2026 19:34 | 2 | 49.36 |
| 10/16/2026 19:34 | 3 | 49.36 |
| 10/16/2026 19:34 | 3 | 49.36 |
| 10/16/2026 19:34 | 76 | 49.36 |
| 10/16/2026 19:34 | 100 | 49.36 |
| 10/16/2026 19:34 | 38 | 49.36 |
| 10/16/2026 19:34 | 1 | 49.36 |
| 10/16/2026 19:34 | 75 | 49.36 |
| 10/16/2026 19:34 | 46 | 49.37 |
| 10/16/2026 19:34 | 16 | 49.37 |
| 10/16/2026 19:34 | 38 | 49.37 |
| 10/16/2026 19:34 | 16 | 49.37 |
| 10/16/2026 19:34 | 16 | 49.37 |
| 10/16/2026 19:33 | 1 | 49.40 |
| 10/16/2026 19:33 | 4 | 49.40 |
| 10/16/2026 19:33 | 54 | 49.40 |
| 10/16/2026 19:33 | 100 | 49.40 |
| 10/16/2026 19:33 | 24 | 49.41 |
| 10/16/2026 19:33 | 5 | 49.41 |
| 10/16/2026 19:33 | 11 | 49.41 |
| 10/16/2026 19:33 | 30 | 49.42 |
| 10/16/2026 19:32 | 1 | 49.43 |
| 10/16/2026 19:32 | 11 | 49.40 |
| 10/16/2026 19:32 | 100 | 49.395 |
| 10/16/2026 19:32 | 32 | 49.39 |
| 10/16/2026 19:32 | 68 | 49.39 |
| 10/16/2026 19:32 | 10 | 49.39 |
| 10/16/2026 19:32 | 16 | 49.39 |
| 10/16/2026 19:32 | 100 | 49.39 |
| 10/16/2026 19:32 | 6 | 49.39 |
| 10/16/2026 19:32 | 47 | 49.36 |
| 10/16/2026 19:32 | 2 | 49.36 |
| 10/16/2026 19:32 | 17 | 49.38 |
| 10/16/2026 19:32 | 100 | 49.36 |
| 10/16/2026 19:31 | 20 | 49.35 |
| 10/16/2026 19:31 | 100 | 49.35 |
| 10/16/2026 19:31 | 2 | 49.35 |
| 10/16/2026 19:31 | 100 | 49.35 |
| 10/16/2026 19:31 | 1 | 49.35 |
| 10/16/2026 19:31 | 300 | 49.35 |
| 10/16/2026 19:31 | 2 | 49.35 |
| 10/16/2026 19:31 | 98 | 49.35 |
| 10/16/2026 19:31 | 2 | 49.35 |
| 10/16/2026 19:31 | 1 | 49.35 |
| 10/16/2026 19:31 | 4 | 49.35 |
| 10/16/2026 19:31 | 99 | 49.35 |
| 10/16/2026 19:31 | 1 | 49.35 |
| 10/16/2026 19:31 | 99 | 49.34 |
| 10/16/2026 19:31 | 1 | 49.34 |
| 10/16/2026 19:31 | 10 | 49.335 |
| 10/16/2026 19:31 | 10 | 49.335 |
| 10/16/2026 19:31 | 11 | 49.335 |
| 10/16/2026 19:31 | 10 | 49.335 |
| 10/16/2026 19:31 | 100 | 49.335 |
| 10/16/2026 19:31 | 100 | 49.33 |
| 10/16/2026 19:31 | 14 | 49.33 |
| 10/16/2026 19:30 | 4 | 49.33 |
| 10/16/2026 19:30 | 91 | 49.34 |
| 10/16/2026 19:30 | 9 | 49.33 |
| 10/16/2026 19:30 | 1 | 49.33 |
| 10/16/2026 19:30 | 17 | 49.31 |
| 10/16/2026 19:30 | 100 | 49.31 |
| 10/16/2026 19:30 | 100 | 49.31 |
| 10/16/2026 19:30 | 96 | 49.31 |
| 10/16/2026 19:30 | 4 | 49.31 |
| 10/16/2026 19:30 | 2 | 49.30 |
| 10/16/2026 19:30 | 2 | 49.30 |
| 10/16/2026 19:30 | 3 | 49.30 |
| 10/16/2026 19:30 | 2 | 49.30 |
| 10/16/2026 19:30 | 24 | 49.30 |
| 10/16/2026 19:30 | 38 | 49.30 |
| 10/16/2026 19:30 | 38 | 49.30 |
| 10/16/2026 19:30 | 100 | 49.31 |
| 10/16/2026 19:30 | 1 | 49.31 |
| 10/16/2026 19:30 | 3 | 49.31 |
| 10/16/2026 19:30 | 100 | 49.31 |
| 10/16/2026 19:30 | 24 | 49.32 |
| 10/16/2026 19:30 | 38 | 49.32 |
| 10/16/2026 19:30 | 38 | 49.32 |
| 10/16/2026 19:30 | 100 | 49.32 |
| 10/16/2026 19:30 | 100 | 49.32 |
| 10/16/2026 19:30 | 100 | 49.32 |
| 10/16/2026 19:30 | 1 | 49.32 |
| 10/16/2026 19:30 | 100 | 49.325 |
| 10/16/2026 19:30 | 3 | 49.33 |
| 10/16/2026 19:30 | 100 | 49.33 |
| 10/16/2026 19:30 | 36 | 49.33 |
| 10/16/2026 19:30 | 10 | 49.33 |
| 10/16/2026 19:30 | 1 | 49.33 |
| 10/16/2026 19:29 | 1 | 49.32 |
| 10/16/2026 19:29 | 25 | 49.32 |
| 10/16/2026 19:29 | 20 | 49.32 |
| 10/16/2026 19:29 | 4 | 49.34 |
| 10/16/2026 19:29 | 82 | 49.35 |
| 10/16/2026 19:29 | 2 | 49.35 |
| 10/16/2026 19:29 | 100 | 49.35 |
| 10/16/2026 19:29 | 100 | 49.35 |
| 10/16/2026 19:29 | 15 | 49.35 |
| 10/16/2026 19:29 | 3 | 49.35 |
| 10/16/2026 19:29 | 10 | 49.35 |
| 10/16/2026 19:29 | 2 | 49.35 |
| 10/16/2026 19:29 | 3 | 49.35 |
| 10/16/2026 19:29 | 1 | 49.35 |
| 10/16/2026 19:29 | 2 | 49.35 |
| 10/16/2026 19:29 | 2 | 49.35 |
| 10/16/2026 19:29 | 100 | 49.34 |
| 10/16/2026 19:28 | 4 | 49.35 |
| 10/16/2026 19:28 | 1 | 49.35 |
| 10/16/2026 19:28 | 100 | 49.35 |
| 10/16/2026 19:28 | 100 | 49.37 |
| 10/16/2026 19:28 | 7 | 49.37 |
| 10/16/2026 19:28 | 17 | 49.37 |
| 10/16/2026 19:28 | 4 | 49.37 |
| 10/16/2026 19:28 | 4 | 49.37 |
| 10/16/2026 19:28 | 100 | 49.39 |
| 10/16/2026 19:27 | 100 | 49.39 |
| 10/16/2026 19:27 | 3 | 49.39 |
| 10/16/2026 19:27 | 10 | 49.39 |
| 10/16/2026 19:27 | 10 | 49.39 |
| 10/16/2026 19:27 | 2 | 49.39 |
| 10/16/2026 19:27 | 5 | 49.39 |
| 10/16/2026 19:27 | 10 | 49.38 |
| 10/16/2026 19:27 | 40 | 49.38 |
| 10/16/2026 19:27 | 10 | 49.37 |
| 10/16/2026 19:27 | 16 | 49.37 |
| 10/16/2026 19:27 | 3 | 49.37 |
| 10/16/2026 19:27 | 62 | 49.37 |
| 10/16/2026 19:27 | 38 | 49.37 |
| 10/16/2026 19:27 | 6 | 49.37 |
| 10/16/2026 19:27 | 100 | 49.37 |
| 10/16/2026 19:27 | 100 | 49.35 |
| 10/16/2026 19:27 | 5 | 49.35 |
| 10/16/2026 19:27 | 2 | 49.35 |
| 10/16/2026 19:27 | 100 | 49.35 |
| 10/16/2026 19:27 | 10 | 49.35 |
| 10/16/2026 19:27 | 100 | 49.35 |
| 10/16/2026 19:27 | 2 | 49.35 |
| 10/16/2026 19:27 | 3 | 49.35 |
| 10/16/2026 19:27 | 100 | 49.35 |
| 10/16/2026 19:27 | 25 | 49.35 |
| 10/16/2026 19:27 | 3 | 49.35 |
| 10/16/2026 19:27 | 2 | 49.35 |
| 10/16/2026 19:27 | 1 | 49.35 |
| 10/16/2026 19:27 | 2 | 49.35 |
| 10/16/2026 19:26 | 100 | 49.34 |
| 10/16/2026 19:26 | 100 | 49.34 |
| 10/16/2026 19:26 | 100 | 49.34 |
| 10/16/2026 19:26 | 100 | 49.34 |
| 10/16/2026 19:26 | 200 | 49.355 |
| 10/16/2026 19:25 | 10 | 49.355 |
| 10/16/2026 19:25 | 21 | 49.355 |
| 10/16/2026 19:25 | 10 | 49.355 |
| 10/16/2026 19:25 | 40 | 49.35 |
| 10/16/2026 19:25 | 96 | 49.35 |
| 10/16/2026 19:25 | 75 | 49.35 |
| 10/16/2026 19:25 | 26 | 49.35 |
| 10/16/2026 19:25 | 10 | 49.35 |
| 10/16/2026 19:25 | 100 | 49.36 |
| 10/16/2026 19:25 | 90 | 49.35 |
| 10/16/2026 19:25 | 1 | 49.38 |
| 10/16/2026 19:25 | 100 | 49.375 |
| 10/16/2026 19:25 | 100 | 49.37 |
| 10/16/2026 19:25 | 100 | 49.37 |
| 10/16/2026 19:24 | 19 | 49.39 |
| 10/16/2026 19:24 | 2 | 49.40 |
| 10/16/2026 19:24 | 10 | 49.40 |
| 10/16/2026 19:24 | 100 | 49.40 |
| 10/16/2026 19:24 | 16 | 49.40 |
| 10/16/2026 19:24 | 84 | 49.40 |
| 10/16/2026 19:24 | 16 | 49.39 |
| 10/16/2026 19:24 | 84 | 49.39 |
| 10/16/2026 19:24 | 100 | 49.40 |
| 10/16/2026 19:24 | 2 | 49.40 |
| 10/16/2026 19:24 | 100 | 49.40 |
| 10/16/2026 19:24 | 2 | 49.40 |
| 10/16/2026 19:24 | 1 | 49.40 |
| 10/16/2026 19:24 | 500 | 49.40 |
| 10/16/2026 19:24 | 100 | 49.40 |
| 10/16/2026 19:24 | 1 | 49.39 |
| 10/16/2026 19:24 | 1 | 49.38 |
| 10/16/2026 19:24 | 10 | 49.38 |
| 10/16/2026 19:24 | 2 | 49.38 |
| 10/16/2026 19:24 | 100 | 49.36 |
| 10/16/2026 19:24 | 25 | 49.36 |
| 10/16/2026 19:24 | 92 | 49.36 |
| 10/16/2026 19:24 | 8 | 49.36 |
| 10/16/2026 19:24 | 71 | 49.36 |
| 10/16/2026 19:24 | 95 | 49.36 |
| 10/16/2026 19:24 | 20 | 49.34 |
| 10/16/2026 19:24 | 100 | 49.34 |
| 10/16/2026 19:24 | 10 | 49.33 |
| 10/16/2026 19:24 | 100 | 49.33 |
| 10/16/2026 19:24 | 100 | 49.33 |
| 10/16/2026 19:24 | 1 | 49.32 |
| 10/16/2026 19:24 | 100 | 49.31 |
| 10/16/2026 19:24 | 100 | 49.31 |
| 10/16/2026 19:24 | 84 | 49.31 |
| 10/16/2026 19:24 | 7 | 49.31 |
| 10/16/2026 19:24 | 50 | 49.31 |
| 10/16/2026 19:24 | 200 | 49.31 |
| 10/16/2026 19:24 | 13 | 49.31 |
| 10/16/2026 19:24 | 11 | 49.30 |
| 10/16/2026 19:24 | 3 | 49.30 |
| 10/16/2026 19:24 | 2 | 49.30 |
| 10/16/2026 19:24 | 7 | 49.29 |
| 10/16/2026 19:24 | 3 | 49.29 |
| 10/16/2026 19:24 | 15 | 49.29 |
| 10/16/2026 19:24 | 2 | 49.29 |
| 10/16/2026 19:24 | 38 | 49.29 |
| 10/16/2026 19:24 | 32 | 49.29 |
| 10/16/2026 19:24 | 38 | 49.28 |
| 10/16/2026 19:23 | 68 | 49.31 |
| 10/16/2026 19:23 | 32 | 49.31 |
| 10/16/2026 19:23 | 32 | 49.31 |
| 10/16/2026 19:23 | 57 | 49.31 |
| 10/16/2026 19:23 | 11 | 49.31 |
| 10/16/2026 19:23 | 32 | 49.31 |
| 10/16/2026 19:23 | 48 | 49.31 |
| 10/16/2026 19:23 | 32 | 49.31 |
| 10/16/2026 19:23 | 32 | 49.31 |
| 10/16/2026 19:23 | 1 | 49.31 |
| 10/16/2026 19:23 | 54 | 49.31 |
| 10/16/2026 19:23 | 1 | 49.31 |
| 10/16/2026 19:23 | 45 | 49.31 |
| 10/16/2026 19:23 | 81 | 49.31 |
| 10/16/2026 19:23 | 19 | 49.31 |
| 10/16/2026 19:23 | 10 | 49.31 |
| 10/16/2026 19:23 | 3 | 49.31 |
| 10/16/2026 19:23 | 3 | 49.31 |
| 10/16/2026 19:23 | 25 | 49.31 |
| 10/16/2026 19:23 | 40 | 49.30 |
| 10/16/2026 19:23 | 40 | 49.30 |
| 10/16/2026 19:23 | 20 | 49.30 |
| 10/16/2026 19:23 | 8 | 49.30 |
| 10/16/2026 19:23 | 81 | 49.30 |
| 10/16/2026 19:23 | 100 | 49.315 |
| 10/16/2026 19:23 | 35 | 49.32 |
| 10/16/2026 19:23 | 60 | 49.32 |
| 10/16/2026 19:23 | 4 | 49.32 |
| 10/16/2026 19:23 | 1 | 49.32 |
| 10/16/2026 19:23 | 25 | 49.32 |
| 10/16/2026 19:23 | 27 | 49.32 |
| 10/16/2026 19:23 | 1 | 49.32 |
| 10/16/2026 19:23 | 13 | 49.31 |
| 10/16/2026 19:23 | 70 | 49.31 |
| 10/16/2026 19:23 | 17 | 49.31 |
| 10/16/2026 19:23 | 1 | 49.31 |
| 10/16/2026 19:23 | 2 | 49.31 |
| 10/16/2026 19:23 | 4 | 49.31 |
| 10/16/2026 19:23 | 6 | 49.31 |
| 10/16/2026 19:22 | 100 | 49.305 |
| 10/16/2026 19:22 | 19 | 49.30 |
| 10/16/2026 19:22 | 100 | 49.33 |
| 10/16/2026 19:22 | 23 | 49.34 |
| 10/16/2026 19:22 | 1 | 49.34 |
| 10/16/2026 19:22 | 1 | 49.34 |
| 10/16/2026 19:22 | 10 | 49.34 |
| 10/16/2026 19:22 | 1 | 49.34 |
| 10/16/2026 19:22 | 3 | 49.34 |
| 10/16/2026 19:22 | 12 | 49.34 |
| 10/16/2026 19:22 | 3 | 49.34 |
| 10/16/2026 19:22 | 33 | 49.34 |
| 10/16/2026 19:22 | 2 | 49.34 |
| 10/16/2026 19:22 | 38 | 49.33 |
| 10/16/2026 19:22 | 38 | 49.335 |
| 10/16/2026 19:22 | 100 | 49.34 |
| 10/16/2026 19:22 | 100 | 49.35 |
| 10/16/2026 19:22 | 61 | 49.36 |
| 10/16/2026 19:22 | 2 | 49.36 |
| 10/16/2026 19:21 | 5 | 49.37 |
| 10/16/2026 19:21 | 1 | 49.34 |
| 10/16/2026 19:21 | 100 | 49.34 |
| 10/16/2026 19:21 | 87 | 49.34 |
| 10/16/2026 19:21 | 13 | 49.34 |
| 10/16/2026 19:21 | 2 | 49.33 |
| 10/16/2026 19:21 | 2 | 49.33 |
| 10/16/2026 19:21 | 3 | 49.32 |
| 10/16/2026 19:21 | 10 | 49.32 |
| 10/16/2026 19:21 | 12 | 49.32 |
| 10/16/2026 19:21 | 100 | 49.32 |
| 10/16/2026 19:21 | 3 | 49.32 |
| 10/16/2026 19:21 | 10 | 49.31 |
| 10/16/2026 19:21 | 2 | 49.31 |
| 10/16/2026 19:21 | 3 | 49.31 |
| 10/16/2026 19:21 | 3 | 49.31 |
| 10/16/2026 19:21 | 101 | 49.305 |
| 10/16/2026 19:21 | 11 | 49.305 |
| 10/16/2026 19:20 | 100 | 49.31 |
| 10/16/2026 19:20 | 94 | 49.32 |
| 10/16/2026 19:20 | 2 | 49.32 |
| 10/16/2026 19:20 | 2 | 49.32 |
| 10/16/2026 19:20 | 33 | 49.32 |
| 10/16/2026 19:20 | 605 | 49.32 |
| 10/16/2026 19:20 | 100 | 49.32 |
| 10/16/2026 19:20 | 100 | 49.32 |
| 10/16/2026 19:20 | 100 | 49.32 |
| 10/16/2026 19:20 | 100 | 49.32 |
| 10/16/2026 19:20 | 20 | 49.32 |
| 10/16/2026 19:20 | 7 | 49.32 |
| 10/16/2026 19:20 | 100 | 49.33 |
| 10/16/2026 19:20 | 100 | 49.33 |
| 10/16/2026 19:20 | 100 | 49.33 |
| 10/16/2026 19:20 | 27 | 49.33 |
| 10/16/2026 19:20 | 39 | 49.31 |
| 10/16/2026 19:20 | 14 | 49.31 |
| 10/16/2026 19:20 | 100 | 49.32 |
| 10/16/2026 19:20 | 47 | 49.32 |
| 10/16/2026 19:20 | 10 | 49.32 |
| 10/16/2026 19:20 | 13 | 49.32 |
| 10/16/2026 19:20 | 42 | 49.31 |
| 10/16/2026 19:20 | 58 | 49.31 |
| 10/16/2026 19:20 | 2 | 49.31 |
| 10/16/2026 19:20 | 40 | 49.31 |
| 10/16/2026 19:20 | 55 | 49.31 |
| 10/16/2026 19:20 | 5 | 49.31 |
| 10/16/2026 19:20 | 10 | 49.31 |
| 10/16/2026 19:20 | 100 | 49.31 |
| 10/16/2026 19:20 | 1 | 49.30 |
| 10/16/2026 19:20 | 10 | 49.30 |
| 10/16/2026 19:20 | 14 | 49.29 |
| 10/16/2026 19:20 | 25 | 49.29 |
| 10/16/2026 19:20 | 56 | 49.29 |
| 10/16/2026 19:20 | 44 | 49.29 |
| 10/16/2026 19:20 | 2 | 49.29 |
| 10/16/2026 19:20 | 10 | 49.29 |
| 10/16/2026 19:20 | 1 | 49.29 |
| 10/16/2026 19:20 | 31 | 49.29 |
| 10/16/2026 19:20 | 69 | 49.29 |
| 10/16/2026 19:19 | 10 | 49.28 |
| 10/16/2026 19:19 | 10 | 49.28 |
| 10/16/2026 19:19 | 58 | 49.28 |
| 10/16/2026 19:19 | 17 | 49.28 |
| 10/16/2026 19:19 | 34 | 49.28 |
| 10/16/2026 19:19 | 41 | 49.28 |
| 10/16/2026 19:19 | 8 | 49.28 |
| 10/16/2026 19:19 | 33 | 49.28 |
| 10/16/2026 19:19 | 67 | 49.28 |
| 10/16/2026 19:19 | 10 | 49.28 |
| 10/16/2026 19:19 | 24 | 49.28 |
| 10/16/2026 19:19 | 4 | 49.28 |
| 10/16/2026 19:19 | 3 | 49.28 |
| 10/16/2026 19:19 | 2 | 49.28 |
| 10/16/2026 19:19 | 2 | 49.28 |
| 10/16/2026 19:19 | 4 | 49.28 |
| 10/16/2026 19:19 | 2 | 49.28 |
| 10/16/2026 19:19 | 100 | 49.28 |
| 10/16/2026 19:19 | 20 | 49.27 |
| 10/16/2026 19:19 | 1 | 49.27 |
| 10/16/2026 19:19 | 100 | 49.27 |
| 10/16/2026 19:19 | 1 | 49.30 |
| 10/16/2026 19:19 | 100 | 49.30 |
| 10/16/2026 19:19 | 100 | 49.31 |
| 10/16/2026 19:19 | 5 | 49.31 |
| 10/16/2026 19:18 | 100 | 49.33 |
| 10/16/2026 19:18 | 10 | 49.33 |
| 10/16/2026 19:18 | 100 | 49.35 |
| 10/16/2026 19:18 | 75 | 49.34 |
| 10/16/2026 19:18 | 25 | 49.34 |
| 10/16/2026 19:18 | 100 | 49.34 |
| 10/16/2026 19:18 | 10 | 49.34 |
| 10/16/2026 19:18 | 8 | 49.34 |
| 10/16/2026 19:18 | 100 | 49.34 |
| 10/16/2026 19:18 | 100 | 49.33 |
| 10/16/2026 19:18 | 100 | 49.32 |
| 10/16/2026 19:18 | 3 | 49.33 |
| 10/16/2026 19:18 | 100 | 49.33 |
| 10/16/2026 19:18 | 14 | 49.33 |
| 10/16/2026 19:18 | 5 | 49.33 |
| 10/16/2026 19:18 | 95 | 49.33 |
| 10/16/2026 19:18 | 1 | 49.33 |
| 10/16/2026 19:18 | 2 | 49.33 |
| 10/16/2026 19:18 | 3 | 49.33 |
| 10/16/2026 19:18 | 100 | 49.33 |
| 10/16/2026 19:18 | 70 | 49.33 |
| 10/16/2026 19:18 | 10 | 49.32 |
| 10/16/2026 19:18 | 14 | 49.32 |
| 10/16/2026 19:18 | 1 | 49.32 |
| 10/16/2026 19:18 | 7 | 49.31 |
| 10/16/2026 19:18 | 21 | 49.31 |
| 10/16/2026 19:18 | 262 | 49.315 |
| 10/16/2026 19:18 | 38 | 49.315 |
| 10/16/2026 19:18 | 2 | 49.32 |
| 10/16/2026 19:18 | 100 | 49.32 |
| 10/16/2026 19:17 | 8 | 49.33 |
| 10/16/2026 19:17 | 8 | 49.34 |
| 10/16/2026 19:17 | 26 | 49.36 |
| 10/16/2026 19:17 | 100 | 49.36 |
| 10/16/2026 19:17 | 20 | 49.36 |
| 10/16/2026 19:17 | 30 | 49.37 |
| 10/16/2026 19:17 | 17 | 49.37 |
| 10/16/2026 19:17 | 100 | 49.38 |
| 10/16/2026 19:17 | 10 | 49.38 |
| 10/16/2026 19:17 | 16 | 49.38 |
| 10/16/2026 19:17 | 10 | 49.38 |
| 10/16/2026 19:17 | 2 | 49.38 |
| 10/16/2026 19:17 | 2 | 49.38 |
| 10/16/2026 19:17 | 3 | 49.38 |
| 10/16/2026 19:17 | 18 | 49.38 |
| 10/16/2026 19:16 | 12 | 49.36 |
| 10/16/2026 19:16 | 35 | 49.36 |
| 10/16/2026 19:16 | 30 | 49.36 |
| 10/16/2026 19:16 | 47 | 49.34 |
| 10/16/2026 19:16 | 8 | 49.34 |
| 10/16/2026 19:16 | 43 | 49.34 |
| 10/16/2026 19:16 | 2 | 49.36 |
| 10/16/2026 19:16 | 9 | 49.36 |
| 10/16/2026 19:16 | 34 | 49.36 |
| 10/16/2026 19:16 | 44 | 49.36 |
| 10/16/2026 19:16 | 8 | 49.36 |
| 10/16/2026 19:16 | 21 | 49.35 |
| 10/16/2026 19:16 | 2 | 49.35 |
| 10/16/2026 19:16 | 100 | 49.35 |
| 10/16/2026 19:16 | 2 | 49.35 |
| 10/16/2026 19:16 | 3 | 49.35 |
| 10/16/2026 19:16 | 2 | 49.35 |
| 10/16/2026 19:16 | 2 | 49.35 |
| 10/16/2026 19:16 | 24 | 49.34 |
| 10/16/2026 19:16 | 38 | 49.34 |
| 10/16/2026 19:16 | 38 | 49.34 |
| 10/16/2026 19:16 | 20 | 49.33 |
| 10/16/2026 19:16 | 200 | 49.35 |
| 10/16/2026 19:16 | 89 | 49.36 |
| 10/16/2026 19:16 | 5 | 49.36 |
| 10/16/2026 19:16 | 100 | 49.36 |
| 10/16/2026 19:16 | 100 | 49.37 |
| 10/16/2026 19:15 | 16 | 49.38 |
| 10/16/2026 19:15 | 100 | 49.385 |
| 10/16/2026 19:15 | 73 | 49.405 |
| 10/16/2026 19:15 | 32 | 49.38 |
| 10/16/2026 19:15 | 25 | 49.38 |
| 10/16/2026 19:15 | 10 | 49.40 |
| 10/16/2026 19:15 | 100 | 49.40 |
| 10/16/2026 19:15 | 38 | 49.43 |
| 10/16/2026 19:15 | 57 | 49.43 |
| 10/16/2026 19:15 | 21 | 49.43 |
| 10/16/2026 19:15 | 50 | 49.43 |
| 10/16/2026 19:15 | 100 | 49.43 |
| 10/16/2026 19:15 | 38 | 49.43 |
| 10/16/2026 19:15 | 30 | 49.435 |
| 10/16/2026 19:15 | 100 | 49.44 |
| 10/16/2026 19:15 | 100 | 49.44 |
| 10/16/2026 19:15 | 2 | 49.44 |
| 10/16/2026 19:15 | 100 | 49.44 |
| 10/16/2026 19:15 | 100 | 49.44 |
| 10/16/2026 19:15 | 2 | 49.44 |
| 10/16/2026 19:15 | 1 | 49.44 |
| 10/16/2026 19:15 | 3 | 49.44 |
| 10/16/2026 19:15 | 3 | 49.44 |
| 10/16/2026 19:15 | 2 | 49.44 |
| 10/16/2026 19:15 | 3 | 49.44 |
| 10/16/2026 19:15 | 2 | 49.44 |
| 10/16/2026 19:15 | 3 | 49.44 |
| 10/16/2026 19:15 | 1 | 49.44 |
| 10/16/2026 19:15 | 1 | 49.44 |
| 10/16/2026 19:15 | 4 | 49.44 |
| 10/16/2026 19:15 | 93 | 49.44 |
| 10/16/2026 19:15 | 7 | 49.44 |
| 10/16/2026 19:15 | 1 | 49.44 |
| 10/16/2026 19:15 | 88 | 49.42 |
| 10/16/2026 19:15 | 12 | 49.42 |
| 10/16/2026 19:14 | 100 | 49.425 |
| 10/16/2026 19:14 | 40 | 49.42 |
| 10/16/2026 19:14 | 100 | 49.43 |
| 10/16/2026 19:14 | 181 | 49.44 |
| 10/16/2026 19:14 | 98 | 49.45 |
| 10/16/2026 19:14 | 2 | 49.47 |
| 10/16/2026 19:14 | 1 | 49.49 |
| 10/16/2026 19:14 | 3 | 49.49 |
| 10/16/2026 19:14 | 43 | 49.49 |
| 10/16/2026 19:14 | 10 | 49.49 |
| 10/16/2026 19:14 | 47 | 49.49 |
| 10/16/2026 19:14 | 554 | 49.49 |
| 10/16/2026 19:14 | 234 | 49.49 |
| 10/16/2026 19:14 | 30 | 49.49 |
| 10/16/2026 19:14 | 1 | 49.49 |
| 10/16/2026 19:14 | 30 | 49.50 |
| 10/16/2026 19:14 | 100 | 49.51 |
| 10/16/2026 19:14 | 64 | 49.52 |
| 10/16/2026 19:14 | 2 | 49.52 |
| 10/16/2026 19:14 | 300 | 49.51 |
| 10/16/2026 19:14 | 100 | 49.505 |
| 10/16/2026 19:14 | 100 | 49.51 |
| 10/16/2026 19:14 | 153 | 49.51 |
| 10/16/2026 19:14 | 20 | 49.54 |
| 10/16/2026 19:14 | 4 | 49.55 |
| 10/16/2026 19:14 | 6 | 49.56 |
| 10/16/2026 19:14 | 100 | 49.56 |
| 10/16/2026 19:13 | 100 | 49.575 |
| 10/16/2026 19:13 | 161 | 49.57 |
| 10/16/2026 19:13 | 47 | 49.58 |
| 10/16/2026 19:13 | 100 | 49.59 |
| 10/16/2026 19:13 | 60 | 49.59 |
| 10/16/2026 19:13 | 161 | 49.59 |
| 10/16/2026 19:13 | 161 | 49.59 |
| 10/16/2026 19:13 | 72 | 49.60 |
| 10/16/2026 19:13 | 100 | 49.61 |
| 10/16/2026 19:13 | 1 | 49.61 |
| 10/16/2026 19:13 | 100 | 49.61 |
| 10/16/2026 19:13 | 5 | 49.63 |
| 10/16/2026 19:13 | 15 | 49.63 |
| 10/16/2026 19:13 | 1 | 49.63 |
| 10/16/2026 19:12 | 100 | 49.62 |
| 10/16/2026 19:12 | 41 | 49.62 |
| 10/16/2026 19:12 | 38 | 49.62 |
| 10/16/2026 19:12 | 21 | 49.62 |
| 10/16/2026 19:11 | 100 | 49.63 |
| 10/16/2026 19:11 | 100 | 49.63 |
| 10/16/2026 19:11 | 2 | 49.63 |
| 10/16/2026 19:11 | 5 | 49.65 |
| 10/16/2026 19:11 | 100 | 49.64 |
| 10/16/2026 19:11 | 100 | 49.64 |
| 10/16/2026 19:11 | 100 | 49.64 |
| 10/16/2026 19:11 | 8 | 49.64 |
| 10/16/2026 19:11 | 12 | 49.64 |
| 10/16/2026 19:11 | 88 | 49.64 |
| 10/16/2026 19:11 | 100 | 49.645 |
| 10/16/2026 19:11 | 100 | 49.64 |
| 10/16/2026 19:11 | 100 | 49.64 |
| 10/16/2026 19:11 | 12 | 49.64 |
| 10/16/2026 19:11 | 2 | 49.63 |
| 10/16/2026 19:11 | 3 | 49.63 |
| 10/16/2026 19:11 | 3 | 49.63 |
| 10/16/2026 19:10 | 30 | 49.63 |
| 10/16/2026 19:10 | 91 | 49.63 |
| 10/16/2026 19:10 | 9 | 49.64 |
| 10/16/2026 19:10 | 71 | 49.63 |
| 10/16/2026 19:10 | 29 | 49.63 |
| 10/16/2026 19:10 | 100 | 49.61 |
| 10/16/2026 19:10 | 1 | 49.61 |
| 10/16/2026 19:10 | 26 | 49.61 |
| 10/16/2026 19:10 | 46 | 49.61 |
| 10/16/2026 19:10 | 100 | 49.61 |
| 10/16/2026 19:09 | 2 | 49.59 |
| 10/16/2026 19:09 | 2 | 49.59 |
| 10/16/2026 19:09 | 3 | 49.59 |
| 10/16/2026 19:09 | 1 | 49.59 |
| 10/16/2026 19:09 | 2 | 49.59 |
| 10/16/2026 19:09 | 2 | 49.59 |
| 10/16/2026 19:09 | 4 | 49.585 |
| 10/16/2026 19:09 | 70 | 49.58 |
| 10/16/2026 19:09 | 100 | 49.58 |
| 10/16/2026 19:09 | 70 | 49.58 |
| 10/16/2026 19:09 | 100 | 49.58 |
| 10/16/2026 19:09 | 4 | 49.58 |
| 10/16/2026 19:09 | 10 | 49.57 |
| 10/16/2026 19:09 | 100 | 49.56 |
| 10/16/2026 19:09 | 5 | 49.57 |
| 10/16/2026 19:09 | 72 | 49.57 |
| 10/16/2026 19:09 | 28 | 49.57 |
| 10/16/2026 19:09 | 5 | 49.58 |
| 10/16/2026 19:09 | 36 | 49.58 |
| 10/16/2026 19:09 | 40 | 49.58 |
| 10/16/2026 19:09 | 5 | 49.58 |
| 10/16/2026 19:08 | 13 | 49.60 |
| 10/16/2026 19:08 | 11 | 49.60 |
| 10/16/2026 19:08 | 60 | 49.60 |
| 10/16/2026 19:08 | 100 | 49.61 |
| 10/16/2026 19:08 | 100 | 49.635 |
| 10/16/2026 19:08 | 2 | 49.64 |
| 10/16/2026 19:08 | 1 | 49.64 |
| 10/16/2026 19:07 | 100 | 49.655 |
| 10/16/2026 19:07 | 2 | 49.65 |
| 10/16/2026 19:07 | 3 | 49.65 |
| 10/16/2026 19:07 | 10 | 49.65 |
| 10/16/2026 19:07 | 4 | 49.65 |
| 10/16/2026 19:07 | 46 | 49.65 |
| 10/16/2026 19:07 | 18 | 49.64 |
| 10/16/2026 19:07 | 11 | 49.63 |
| 10/16/2026 19:07 | 2 | 49.63 |
| 10/16/2026 19:07 | 2 | 49.63 |
| 10/16/2026 19:07 | 2 | 49.63 |
| 10/16/2026 19:07 | 3 | 49.63 |
| 10/16/2026 19:07 | 100 | 49.63 |
| 10/16/2026 19:07 | 1 | 49.63 |
| 10/16/2026 19:07 | 4 | 49.62 |
| 10/16/2026 19:07 | 72 | 49.62 |
| 10/16/2026 19:07 | 10 | 49.62 |
| 10/16/2026 19:07 | 1 | 49.62 |
| 10/16/2026 19:07 | 2 | 49.62 |
| 10/16/2026 19:06 | 19 | 49.60 |
| 10/16/2026 19:06 | 2 | 49.59 |
| 10/16/2026 19:06 | 38 | 49.60 |
| 10/16/2026 19:06 | 4 | 49.60 |
| 10/16/2026 19:06 | 13 | 49.62 |
| 10/16/2026 19:06 | 2 | 49.62 |
| 10/16/2026 19:05 | 6 | 49.64 |
| 10/16/2026 19:05 | 1 | 49.63 |
| 10/16/2026 19:05 | 100 | 49.62 |
| 10/16/2026 19:05 | 37 | 49.62 |
| 10/16/2026 19:05 | 100 | 49.62 |
| 10/16/2026 19:05 | 200 | 49.62 |
| 10/16/2026 19:05 | 100 | 49.62 |
| 10/16/2026 19:05 | 100 | 49.62 |
| 10/16/2026 19:05 | 100 | 49.62 |
| 10/16/2026 19:05 | 2 | 49.62 |
| 10/16/2026 19:05 | 3 | 49.62 |
| 10/16/2026 19:05 | 2 | 49.62 |
| 10/16/2026 19:05 | 3 | 49.62 |
| 10/16/2026 19:05 | 29 | 49.62 |
| 10/16/2026 19:05 | 2 | 49.62 |
| 10/16/2026 19:05 | 100 | 49.62 |
| 10/16/2026 19:05 | 4 | 49.61 |
| 10/16/2026 19:05 | 100 | 49.60 |
| 10/16/2026 19:05 | 100 | 49.60 |
| 10/16/2026 19:05 | 100 | 49.60 |
| 10/16/2026 19:05 | 100 | 49.60 |
| 10/16/2026 19:05 | 100 | 49.60 |
| 10/16/2026 19:05 | 24 | 49.60 |
| 10/16/2026 19:05 | 76 | 49.60 |
| 10/16/2026 19:05 | 15 | 49.60 |
| 10/16/2026 19:05 | 100 | 49.58 |
| 10/16/2026 19:05 | 5 | 49.59 |
| 10/16/2026 19:05 | 100 | 49.59 |
| 10/16/2026 19:05 | 200 | 49.59 |
| 10/16/2026 19:05 | 14 | 49.61 |
| 10/16/2026 19:05 | 100 | 49.595 |
| 10/16/2026 19:05 | 1 | 49.60 |
| 10/16/2026 19:05 | 100 | 49.60 |
| 10/16/2026 19:05 | 1 | 49.60 |
| 10/16/2026 19:05 | 19 | 49.60 |
| 10/16/2026 19:05 | 1 | 49.60 |
| 10/16/2026 19:04 | 102 | 49.62 |
| 10/16/2026 19:04 | 25 | 49.62 |
| 10/16/2026 19:04 | 5 | 49.62 |
| 10/16/2026 19:04 | 25 | 49.64 |
| 10/16/2026 19:04 | 1 | 49.64 |
| 10/16/2026 19:04 | 26 | 49.65 |
| 10/16/2026 19:04 | 27 | 49.67 |
| 10/16/2026 19:04 | 100 | 49.66 |
| 10/16/2026 19:04 | 100 | 49.66 |
| 10/16/2026 19:04 | 32 | 49.65 |
| 10/16/2026 19:04 | 18 | 49.65 |
| 10/16/2026 19:04 | 3 | 49.65 |
| 10/16/2026 19:04 | 300 | 49.65 |
| 10/16/2026 19:04 | 38 | 49.64 |
| 10/16/2026 19:04 | 100 | 49.64 |
| 10/16/2026 19:04 | 14 | 49.64 |
| 10/16/2026 19:04 | 40 | 49.64 |
| 10/16/2026 19:04 | 4 | 49.64 |
| 10/16/2026 19:04 | 3 | 49.64 |
| 10/16/2026 19:03 | 100 | 49.625 |
| 10/16/2026 19:03 | 44 | 49.63 |
| 10/16/2026 19:03 | 40 | 49.63 |
| 10/16/2026 19:03 | 25 | 49.62 |
| 10/16/2026 19:03 | 71 | 49.62 |
| 10/16/2026 19:03 | 29 | 49.62 |
| 10/16/2026 19:03 | 49 | 49.62 |
| 10/16/2026 19:03 | 22 | 49.62 |
| 10/16/2026 19:03 | 100 | 49.62 |
| 10/16/2026 19:03 | 91 | 49.61 |
| 10/16/2026 19:03 | 100 | 49.61 |
| 10/16/2026 19:03 | 4 | 49.61 |
| 10/16/2026 19:03 | 2 | 49.61 |
| 10/16/2026 19:03 | 1 | 49.61 |
| 10/16/2026 19:03 | 2 | 49.61 |
| 10/16/2026 19:03 | 1 | 49.61 |
| 10/16/2026 19:03 | 200 | 49.61 |
| 10/16/2026 19:03 | 200 | 49.61 |
| 10/16/2026 19:03 | 200 | 49.61 |
| 10/16/2026 19:03 | 200 | 49.61 |
| 10/16/2026 19:03 | 100 | 49.61 |
| 10/16/2026 19:03 | 25 | 49.61 |
| 10/16/2026 19:03 | 1 | 49.62 |
| 10/16/2026 19:03 | 25 | 49.62 |
| 10/16/2026 19:03 | 40 | 49.62 |
| 10/16/2026 19:03 | 5 | 49.63 |
| 10/16/2026 19:03 | 300 | 49.64 |
| 10/16/2026 19:03 | 300 | 49.64 |
| 10/16/2026 19:03 | 300 | 49.645 |
| 10/16/2026 19:03 | 300 | 49.645 |
| 10/16/2026 19:03 | 400 | 49.64 |
| 10/16/2026 19:03 | 200 | 49.645 |
| 10/16/2026 19:03 | 100 | 49.64 |
| 10/16/2026 19:03 | 142 | 49.65 |
| 10/16/2026 19:03 | 100 | 49.65 |
| 10/16/2026 19:03 | 100 | 49.65 |
| 10/16/2026 19:03 | 142 | 49.65 |
| 10/16/2026 19:03 | 41 | 49.65 |
| 10/16/2026 19:03 | 1 | 49.65 |
| 10/16/2026 19:03 | 100 | 49.65 |
| 10/16/2026 19:03 | 88 | 49.66 |
| 10/16/2026 19:03 | 3 | 49.66 |
| 10/16/2026 19:03 | 5 | 49.66 |
| 10/16/2026 19:03 | 100 | 49.66 |
| 10/16/2026 19:03 | 4 | 49.67 |
| 10/16/2026 19:03 | 100 | 49.67 |
| 10/16/2026 19:02 | 43 | 49.675 |
| 10/16/2026 19:02 | 55 | 49.68 |
| 10/16/2026 19:02 | 2 | 49.68 |
| 10/16/2026 19:02 | 12 | 49.68 |
| 10/16/2026 19:02 | 2 | 49.68 |
| 10/16/2026 19:02 | 2 | 49.68 |
| 10/16/2026 19:02 | 100 | 49.68 |
| 10/16/2026 19:02 | 100 | 49.67 |
| 10/16/2026 19:02 | 44 | 49.67 |
| 10/16/2026 19:02 | 26 | 49.67 |
| 10/16/2026 19:02 | 100 | 49.67 |
| 10/16/2026 19:02 | 1 | 49.66 |
| 10/16/2026 19:02 | 3 | 49.66 |
| 10/16/2026 19:02 | 46 | 49.66 |
| 10/16/2026 19:02 | 2 | 49.66 |
| 10/16/2026 19:02 | 100 | 49.655 |
| 10/16/2026 19:02 | 118 | 49.65 |
| 10/16/2026 19:02 | 118 | 49.65 |
| 10/16/2026 19:02 | 100 | 49.65 |
| 10/16/2026 19:02 | 1 | 49.65 |
| 10/16/2026 19:02 | 17 | 49.65 |
| 10/16/2026 19:01 | 100 | 49.66 |
| 10/16/2026 19:01 | 2 | 49.66 |
| 10/16/2026 19:01 | 2 | 49.66 |
| 10/16/2026 19:01 | 3 | 49.66 |
| 10/16/2026 19:01 | 2 | 49.66 |
| 10/16/2026 19:01 | 3 | 49.66 |
| 10/16/2026 19:01 | 2 | 49.66 |
| 10/16/2026 19:01 | 136 | 49.66 |
| 10/16/2026 19:01 | 100 | 49.655 |
| 10/16/2026 19:01 | 43 | 49.65 |
| 10/16/2026 19:01 | 140 | 49.65 |
| 10/16/2026 19:01 | 140 | 49.65 |
| 10/16/2026 19:01 | 100 | 49.65 |
| 10/16/2026 19:01 | 7 | 49.66 |
| 10/16/2026 19:01 | 17 | 49.66 |
| 10/16/2026 19:01 | 45 | 49.65 |
| 10/16/2026 19:01 | 1 | 49.65 |
| 10/16/2026 19:01 | 80 | 49.68 |
| 10/16/2026 19:01 | 40 | 49.69 |
| 10/16/2026 19:01 | 40 | 49.69 |
| 10/16/2026 19:01 | 1 | 49.69 |
| 10/16/2026 19:01 | 1 | 49.69 |
| 10/16/2026 19:01 | 1 | 49.69 |
| 10/16/2026 19:01 | 1 | 49.69 |
| 10/16/2026 19:01 | 3 | 49.71 |
| 10/16/2026 19:00 | 1 | 49.70 |
| 10/16/2026 19:00 | 100 | 49.735 |
| 10/16/2026 19:00 | 91 | 49.73 |
| 10/16/2026 19:00 | 9 | 49.73 |
| 10/16/2026 19:00 | 100 | 49.73 |
| 10/16/2026 19:00 | 3 | 49.73 |
| 10/16/2026 19:00 | 100 | 49.73 |
| 10/16/2026 19:00 | 1 | 49.73 |
| 10/16/2026 19:00 | 2 | 49.73 |
| 10/16/2026 19:00 | 3 | 49.73 |
| 10/16/2026 19:00 | 3 | 49.73 |
| 10/16/2026 19:00 | 6 | 49.73 |
| 10/16/2026 19:00 | 17 | 49.73 |
| 10/16/2026 19:00 | 9 | 49.715 |
| 10/16/2026 19:00 | 176 | 49.72 |
| 10/16/2026 19:00 | 100 | 49.72 |
| 10/16/2026 19:00 | 100 | 49.72 |
| 10/16/2026 19:00 | 24 | 49.72 |
| 10/16/2026 19:00 | 38 | 49.72 |
| 10/16/2026 19:00 | 38 | 49.72 |
| 10/16/2026 18:59 | 6 | 49.70 |
| 10/16/2026 18:59 | 10 | 49.70 |
| 10/16/2026 18:59 | 49 | 49.71 |
| 10/16/2026 18:59 | 100 | 49.715 |
| 10/16/2026 18:59 | 69 | 49.705 |
| 10/16/2026 18:59 | 23 | 49.71 |
| 10/16/2026 18:59 | 8 | 49.71 |
| 10/16/2026 18:59 | 11 | 49.71 |
| 10/16/2026 18:59 | 1 | 49.71 |
| 10/16/2026 18:59 | 1 | 49.73 |
| 10/16/2026 18:59 | 1 | 49.74 |
| 10/16/2026 18:59 | 5 | 49.74 |
| 10/16/2026 18:59 | 8 | 49.74 |
| 10/16/2026 18:59 | 100 | 49.73 |
| 10/16/2026 18:59 | 3 | 49.73 |
| 10/16/2026 18:59 | 21 | 49.73 |
| 10/16/2026 18:59 | 12 | 49.71 |
| 10/16/2026 18:58 | 100 | 49.715 |
| 10/16/2026 18:58 | 72 | 49.72 |
| 10/16/2026 18:58 | 2 | 49.72 |
| 10/16/2026 18:58 | 100 | 49.71 |
| 10/16/2026 18:58 | 10 | 49.71 |
| 10/16/2026 18:58 | 3 | 49.71 |
| 10/16/2026 18:58 | 100 | 49.71 |
| 10/16/2026 18:58 | 100 | 49.71 |
| 10/16/2026 18:58 | 1 | 49.70 |
| 10/16/2026 18:58 | 38 | 49.695 |
| 10/16/2026 18:58 | 100 | 49.695 |
| 10/16/2026 18:58 | 100 | 49.69 |
| 10/16/2026 18:58 | 2 | 49.68 |
| 10/16/2026 18:58 | 8 | 49.68 |
| 10/16/2026 18:58 | 10 | 49.665 |
| 10/16/2026 18:58 | 38 | 49.665 |
| 10/16/2026 18:58 | 38 | 49.665 |
| 10/16/2026 18:58 | 210 | 49.65 |
| 10/16/2026 18:58 | 83 | 49.65 |
| 10/16/2026 18:58 | 20 | 49.65 |
| 10/16/2026 18:58 | 60 | 49.65 |
| 10/16/2026 18:58 | 25 | 49.65 |
| 10/16/2026 18:58 | 5 | 49.65 |
| 10/16/2026 18:58 | 100 | 49.67 |
| 10/16/2026 18:58 | 119 | 49.67 |
| 10/16/2026 18:58 | 5 | 49.67 |
| 10/16/2026 18:58 | 100 | 49.67 |
| 10/16/2026 18:58 | 38 | 49.67 |
| 10/16/2026 18:58 | 38 | 49.67 |
| 10/16/2026 18:58 | 38 | 49.67 |
| 10/16/2026 18:58 | 23 | 49.67 |
| 10/16/2026 18:58 | 10 | 49.67 |
| 10/16/2026 18:58 | 100 | 49.67 |
| 10/16/2026 18:58 | 3 | 49.66 |
| 10/16/2026 18:58 | 2 | 49.66 |
| 10/16/2026 18:58 | 10 | 49.66 |
| 10/16/2026 18:57 | 5 | 49.66 |
| 10/16/2026 18:57 | 1 | 49.66 |
| 10/16/2026 18:57 | 14 | 49.68 |
| 10/16/2026 18:57 | 2 | 49.68 |
| 10/16/2026 18:57 | 100 | 49.68 |
| 10/16/2026 18:57 | 200 | 49.685 |
| 10/16/2026 18:57 | 2 | 49.68 |
| 10/16/2026 18:57 | 3 | 49.68 |
| 10/16/2026 18:57 | 100 | 49.68 |
| 10/16/2026 18:56 | 100 | 49.68 |
| 10/16/2026 18:56 | 100 | 49.69 |
| 10/16/2026 18:56 | 100 | 49.69 |
| 10/16/2026 18:56 | 1 | 49.68 |
| 10/16/2026 18:56 | 12 | 49.68 |
| 10/16/2026 18:56 | 100 | 49.68 |
| 10/16/2026 18:56 | 300 | 49.67 |
| 10/16/2026 18:56 | 100 | 49.67 |
| 10/16/2026 18:56 | 3 | 49.67 |
| 10/16/2026 18:56 | 2 | 49.67 |
| 10/16/2026 18:56 | 90 | 49.67 |
| 10/16/2026 18:56 | 10 | 49.67 |
| 10/16/2026 18:56 | 100 | 49.67 |
| 10/16/2026 18:56 | 400 | 49.67 |
| 10/16/2026 18:56 | 95 | 49.66 |
| 10/16/2026 18:56 | 5 | 49.66 |
| 10/16/2026 18:55 | 3 | 49.66 |
| 10/16/2026 18:55 | 200 | 49.66 |
| 10/16/2026 18:55 | 3 | 49.66 |
| 10/16/2026 18:55 | 89 | 49.66 |
| 10/16/2026 18:55 | 100 | 49.66 |
| 10/16/2026 18:55 | 5 | 49.66 |
| 10/16/2026 18:55 | 85 | 49.66 |
| 10/16/2026 18:55 | 50 | 49.69 |
| 10/16/2026 18:55 | 86 | 49.69 |
| 10/16/2026 18:55 | 25 | 49.69 |
| 10/16/2026 18:55 | 100 | 49.69 |
| 10/16/2026 18:55 | 10 | 49.71 |
| 10/16/2026 18:55 | 100 | 49.71 |
| 10/16/2026 18:55 | 200 | 49.71 |
| 10/16/2026 18:55 | 100 | 49.71 |
| 10/16/2026 18:55 | 39 | 49.71 |
| 10/16/2026 18:55 | 85 | 49.71 |
| 10/16/2026 18:55 | 3 | 49.71 |
| 10/16/2026 18:55 | 8 | 49.71 |
| 10/16/2026 18:55 | 39 | 49.71 |
| 10/16/2026 18:55 | 31 | 49.71 |
| 10/16/2026 18:55 | 37 | 49.70 |
| 10/16/2026 18:55 | 100 | 49.71 |
| 10/16/2026 18:55 | 85 | 49.71 |
| 10/16/2026 18:55 | 53 | 49.71 |
| 10/16/2026 18:55 | 40 | 49.715 |
| 10/16/2026 18:55 | 178 | 49.715 |
| 10/16/2026 18:55 | 47 | 49.71 |
| 10/16/2026 18:55 | 53 | 49.72 |
| 10/16/2026 18:55 | 47 | 49.72 |
| 10/16/2026 18:55 | 90 | 49.72 |
| 10/16/2026 18:55 | 47 | 49.72 |
| 10/16/2026 18:55 | 100 | 49.73 |
| 10/16/2026 18:55 | 4 | 49.73 |
| 10/16/2026 18:55 | 100 | 49.73 |
| 10/16/2026 18:55 | 100 | 49.69 |
| 10/16/2026 18:55 | 4 | 49.68 |
| 10/16/2026 18:55 | 33 | 49.68 |
| 10/16/2026 18:55 | 100 | 49.68 |
| 10/16/2026 18:55 | 100 | 49.68 |
| 10/16/2026 18:55 | 3 | 49.67 |
| 10/16/2026 18:55 | 2 | 49.67 |
| 10/16/2026 18:55 | 3 | 49.67 |
| 10/16/2026 18:55 | 25 | 49.67 |
| 10/16/2026 18:55 | 90 | 49.67 |
| 10/16/2026 18:55 | 10 | 49.67 |
| 10/16/2026 18:55 | 40 | 49.67 |
| 10/16/2026 18:55 | 100 | 49.67 |
| 10/16/2026 18:55 | 100 | 49.66 |
| 10/16/2026 18:55 | 23 | 49.66 |
| 10/16/2026 18:55 | 17 | 49.66 |
| 10/16/2026 18:55 | 25 | 49.66 |
| 10/16/2026 18:55 | 23 | 49.64 |
| 10/16/2026 18:55 | 46 | 49.64 |
| 10/16/2026 18:55 | 100 | 49.65 |
| 10/16/2026 18:55 | 5 | 49.65 |
| 10/16/2026 18:55 | 14 | 49.65 |
| 10/16/2026 18:55 | 100 | 49.65 |
| 10/16/2026 18:55 | 14 | 49.65 |
| 10/16/2026 18:55 | 100 | 49.65 |
| 10/16/2026 18:55 | 9 | 49.66 |
| 10/16/2026 18:55 | 1 | 49.66 |
| 10/16/2026 18:55 | 19 | 49.66 |
| 10/16/2026 18:55 | 29 | 49.665 |
| 10/16/2026 18:55 | 100 | 49.65 |
| 10/16/2026 18:55 | 100 | 49.65 |
| 10/16/2026 18:55 | 1 | 49.65 |
| 10/16/2026 18:55 | 38 | 49.67 |
| 10/16/2026 18:54 | 10 | 49.665 |
| 10/16/2026 18:54 | 24 | 49.665 |
| 10/16/2026 18:54 | 99 | 49.66 |
| 10/16/2026 18:54 | 1 | 49.66 |
| 10/16/2026 18:54 | 2 | 49.66 |
| 10/16/2026 18:54 | 3 | 49.66 |
| 10/16/2026 18:54 | 3 | 49.66 |
| 10/16/2026 18:54 | 63 | 49.66 |
| 10/16/2026 18:54 | 5 | 49.67 |
| 10/16/2026 18:54 | 100 | 49.67 |
| 10/16/2026 18:54 | 1 | 49.67 |
| 10/16/2026 18:54 | 20 | 49.67 |
| 10/16/2026 18:54 | 5 | 49.68 |
| 10/16/2026 18:54 | 38 | 49.69 |
| 10/16/2026 18:54 | 100 | 49.69 |
| 10/16/2026 18:54 | 1 | 49.69 |
| 10/16/2026 18:53 | 100 | 49.715 |
| 10/16/2026 18:53 | 3 | 49.71 |
| 10/16/2026 18:53 | 3 | 49.71 |
| 10/16/2026 18:53 | 62 | 49.71 |
| 10/16/2026 18:53 | 38 | 49.71 |
| 10/16/2026 18:53 | 80 | 49.71 |
| 10/16/2026 18:53 | 43 | 49.71 |
| 10/16/2026 18:53 | 4 | 49.70 |
| 10/16/2026 18:53 | 3 | 49.69 |
| 10/16/2026 18:53 | 4 | 49.68 |
| 10/16/2026 18:53 | 2 | 49.68 |
| 10/16/2026 18:53 | 10 | 49.68 |
| 10/16/2026 18:53 | 3 | 49.68 |
| 10/16/2026 18:53 | 6 | 49.68 |
| 10/16/2026 18:53 | 100 | 49.65 |
| 10/16/2026 18:53 | 1 | 49.65 |
| 10/16/2026 18:53 | 20 | 49.65 |
| 10/16/2026 18:53 | 1 | 49.65 |
| 10/16/2026 18:52 | 100 | 49.67 |
| 10/16/2026 18:52 | 7 | 49.67 |
| 10/16/2026 18:52 | 82 | 49.67 |
| 10/16/2026 18:52 | 100 | 49.67 |
| 10/16/2026 18:52 | 100 | 49.67 |
| 10/16/2026 18:52 | 32 | 49.67 |
| 10/16/2026 18:52 | 32 | 49.66 |
| 10/16/2026 18:52 | 30 | 49.67 |
| 10/16/2026 18:52 | 8 | 49.67 |
| 10/16/2026 18:52 | 2 | 49.67 |
| 10/16/2026 18:52 | 1 | 49.68 |
| 10/16/2026 18:52 | 1 | 49.69 |
| 10/16/2026 18:52 | 1 | 49.69 |
| 10/16/2026 18:52 | 100 | 49.69 |
| 10/16/2026 18:52 | 2 | 49.70 |
| 10/16/2026 18:52 | 100 | 49.715 |
| 10/16/2026 18:52 | 100 | 49.72 |
| 10/16/2026 18:52 | 126 | 49.72 |
| 10/16/2026 18:52 | 10 | 49.72 |
| 10/16/2026 18:52 | 3 | 49.72 |
| 10/16/2026 18:52 | 100 | 49.72 |
| 10/16/2026 18:52 | 100 | 49.72 |
| 10/16/2026 18:52 | 2 | 49.72 |
| 10/16/2026 18:52 | 2 | 49.72 |
| 10/16/2026 18:52 | 3 | 49.72 |
| 10/16/2026 18:52 | 2 | 49.72 |
| 10/16/2026 18:52 | 62 | 49.71 |
| 10/16/2026 18:52 | 38 | 49.71 |
| 10/16/2026 18:52 | 38 | 49.73 |
| 10/16/2026 18:52 | 38 | 49.73 |
| 10/16/2026 18:51 | 1 | 49.73 |
| 10/16/2026 18:51 | 1 | 49.75 |
| 10/16/2026 18:51 | 2 | 49.74 |
| 10/16/2026 18:51 | 24 | 49.73 |
| 10/16/2026 18:50 | 100 | 49.72 |
| 10/16/2026 18:50 | 10 | 49.72 |
| 10/16/2026 18:50 | 100 | 49.72 |
| 10/16/2026 18:50 | 100 | 49.72 |
| 10/16/2026 18:50 | 1 | 49.70 |
| 10/16/2026 18:50 | 2 | 49.70 |
| 10/16/2026 18:50 | 3 | 49.70 |
| 10/16/2026 18:50 | 2 | 49.70 |
| 10/16/2026 18:50 | 100 | 49.69 |
| 10/16/2026 18:50 | 205 | 49.69 |
| 10/16/2026 18:50 | 70 | 49.685 |
| 10/16/2026 18:50 | 40 | 49.69 |
| 10/16/2026 18:50 | 100 | 49.69 |
| 10/16/2026 18:50 | 1 | 49.69 |
| 10/16/2026 18:50 | 100 | 49.70 |
| 10/16/2026 18:50 | 24 | 49.70 |
| 10/16/2026 18:50 | 218 | 49.715 |
| 10/16/2026 18:50 | 100 | 49.715 |
| 10/16/2026 18:50 | 24 | 49.72 |
| 10/16/2026 18:50 | 29 | 49.71 |
| 10/16/2026 18:50 | 40 | 49.71 |
| 10/16/2026 18:50 | 31 | 49.71 |
| 10/16/2026 18:50 | 100 | 49.72 |
| 10/16/2026 18:50 | 5 | 49.72 |
| 10/16/2026 18:50 | 100 | 49.72 |
| 10/16/2026 18:50 | 2 | 49.72 |
| 10/16/2026 18:50 | 5 | 49.72 |
| 10/16/2026 18:50 | 100 | 49.73 |
| 10/16/2026 18:50 | 2 | 49.74 |
| 10/16/2026 18:50 | 100 | 49.75 |
| 10/16/2026 18:49 | 1 | 49.75 |
| 10/16/2026 18:49 | 1 | 49.75 |
| 10/16/2026 18:49 | 100 | 49.765 |
| 10/16/2026 18:49 | 35 | 49.74 |
| 10/16/2026 18:49 | 3 | 49.74 |
| 10/16/2026 18:49 | 3 | 49.74 |
| 10/16/2026 18:49 | 42 | 49.73 |
| 10/16/2026 18:49 | 100 | 49.73 |
| 10/16/2026 18:49 | 31 | 49.73 |
| 10/16/2026 18:49 | 9 | 49.73 |
| 10/16/2026 18:49 | 5 | 49.73 |
| 10/16/2026 18:49 | 1 | 49.73 |
| 10/16/2026 18:49 | 4 | 49.73 |
| 10/16/2026 18:49 | 79 | 49.73 |
| 10/16/2026 18:49 | 38 | 49.725 |
| 10/16/2026 18:49 | 62 | 49.73 |
| 10/16/2026 18:49 | 5 | 49.73 |
| 10/16/2026 18:49 | 6 | 49.73 |
| 10/16/2026 18:49 | 17 | 49.73 |
| 10/16/2026 18:49 | 83 | 49.73 |
| 10/16/2026 18:49 | 100 | 49.73 |
| 10/16/2026 18:49 | 2 | 49.73 |
| 10/16/2026 18:49 | 2 | 49.73 |
| 10/16/2026 18:49 | 2 | 49.73 |
| 10/16/2026 18:49 | 22 | 49.73 |
| 10/16/2026 18:49 | 6 | 49.73 |
| 10/16/2026 18:49 | 40 | 49.73 |
| 10/16/2026 18:49 | 82 | 49.73 |
| 10/16/2026 18:49 | 1 | 49.73 |
| 10/16/2026 18:49 | 7 | 49.735 |
| 10/16/2026 18:49 | 39 | 49.73 |
| 10/16/2026 18:49 | 4 | 49.74 |
| 10/16/2026 18:49 | 2 | 49.74 |
| 10/16/2026 18:49 | 100 | 49.75 |
| 10/16/2026 18:49 | 24 | 49.75 |
| 10/16/2026 18:49 | 38 | 49.75 |
| 10/16/2026 18:49 | 38 | 49.75 |
| 10/16/2026 18:48 | 100 | 49.75 |
| 10/16/2026 18:48 | 7 | 49.76 |
| 10/16/2026 18:48 | 100 | 49.76 |
| 10/16/2026 18:48 | 38 | 49.76 |
| 10/16/2026 18:48 | 100 | 49.76 |
| 10/16/2026 18:48 | 2 | 49.76 |
| 10/16/2026 18:48 | 100 | 49.76 |
| 10/16/2026 18:48 | 200 | 49.76 |
| 10/16/2026 18:48 | 100 | 49.77 |
| 10/16/2026 18:48 | 40 | 49.77 |
| 10/16/2026 18:48 | 87 | 49.77 |
| 10/16/2026 18:48 | 13 | 49.77 |
| 10/16/2026 18:48 | 45 | 49.78 |
| 10/16/2026 18:48 | 100 | 49.775 |
| 10/16/2026 18:48 | 100 | 49.77 |
| 10/16/2026 18:48 | 21 | 49.78 |
| 10/16/2026 18:48 | 200 | 49.79 |
| 10/16/2026 18:48 | 20 | 49.79 |
| 10/16/2026 18:48 | 80 | 49.79 |
| 10/16/2026 18:48 | 5 | 49.80 |
| 10/16/2026 18:48 | 100 | 49.80 |
| 10/16/2026 18:48 | 2 | 49.80 |
| 10/16/2026 18:47 | 2 | 49.82 |
| 10/16/2026 18:47 | 4 | 49.82 |
| 10/16/2026 18:47 | 2 | 49.82 |
| 10/16/2026 18:47 | 3 | 49.82 |
| 10/16/2026 18:47 | 3 | 49.82 |
| 10/16/2026 18:47 | 71 | 49.82 |
| 10/16/2026 18:47 | 100 | 49.82 |
| 10/16/2026 18:47 | 5 | 49.82 |
| 10/16/2026 18:47 | 8 | 49.83 |
| 10/16/2026 18:47 | 16 | 49.835 |
| 10/16/2026 18:47 | 88 | 49.845 |
| 10/16/2026 18:47 | 100 | 49.845 |
| 10/16/2026 18:47 | 6 | 49.83 |
| 10/16/2026 18:47 | 83 | 49.83 |
| 10/16/2026 18:47 | 2 | 49.84 |
| 10/16/2026 18:47 | 28 | 49.84 |
| 10/16/2026 18:47 | 97 | 49.84 |
| 10/16/2026 18:47 | 15 | 49.85 |
| 10/16/2026 18:47 | 1 | 49.85 |
| 10/16/2026 18:47 | 2 | 49.85 |
| 10/16/2026 18:47 | 6 | 49.85 |
| 10/16/2026 18:47 | 2 | 49.85 |
| 10/16/2026 18:47 | 1 | 49.85 |
| 10/16/2026 18:47 | 100 | 49.85 |
| 10/16/2026 18:47 | 20 | 49.86 |
| 10/16/2026 18:47 | 20 | 49.86 |
| 10/16/2026 18:46 | 100 | 49.90 |
| 10/16/2026 18:46 | 62 | 49.89 |
| 10/16/2026 18:46 | 38 | 49.89 |
| 10/16/2026 18:46 | 7 | 49.89 |
| 10/16/2026 18:46 | 74 | 49.89 |
| 10/16/2026 18:46 | 1 | 49.89 |
| 10/16/2026 18:46 | 25 | 49.89 |
| 10/16/2026 18:46 | 107 | 49.91 |
| 10/16/2026 18:46 | 35 | 49.92 |
| 10/16/2026 18:46 | 46 | 49.92 |
| 10/16/2026 18:46 | 54 | 49.92 |
| 10/16/2026 18:46 | 2 | 49.92 |
| 10/16/2026 18:46 | 2 | 49.92 |
| 10/16/2026 18:46 | 25 | 49.92 |
| 10/16/2026 18:46 | 100 | 49.92 |
| 10/16/2026 18:46 | 100 | 49.91 |
| 10/16/2026 18:46 | 100 | 49.91 |
| 10/16/2026 18:46 | 39 | 49.89 |
| 10/16/2026 18:46 | 5 | 49.90 |
| 10/16/2026 18:46 | 23 | 49.90 |
| 10/16/2026 18:46 | 100 | 49.90 |
| 10/16/2026 18:46 | 100 | 49.915 |
| 10/16/2026 18:46 | 10 | 49.90 |
| 10/16/2026 18:46 | 2 | 49.90 |
| 10/16/2026 18:46 | 13 | 49.90 |
| 10/16/2026 18:45 | 22 | 49.89 |
| 10/16/2026 18:45 | 10 | 49.88 |
| 10/16/2026 18:45 | 38 | 49.88 |
| 10/16/2026 18:45 | 22 | 49.88 |
| 10/16/2026 18:45 | 3 | 49.89 |
| 10/16/2026 18:45 | 77 | 49.89 |
| 10/16/2026 18:45 | 19 | 49.89 |
| 10/16/2026 18:45 | 81 | 49.89 |
| 10/16/2026 18:45 | 19 | 49.89 |
| 10/16/2026 18:45 | 23 | 49.89 |
| 10/16/2026 18:45 | 77 | 49.89 |
| 10/16/2026 18:45 | 1 | 49.89 |
| 10/16/2026 18:45 | 10 | 49.89 |
| 10/16/2026 18:45 | 100 | 49.88 |
| 10/16/2026 18:45 | 100 | 49.88 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 100 | 49.87 |
| 10/16/2026 18:45 | 1 | 49.87 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 3 | 49.89 |
| 10/16/2026 18:45 | 100 | 49.89 |
| 10/16/2026 18:45 | 12 | 49.89 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 100 | 49.875 |
| 10/16/2026 18:45 | 100 | 49.875 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 22 | 49.87 |
| 10/16/2026 18:45 | 38 | 49.87 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 1 | 49.89 |
| 10/16/2026 18:45 | 1 | 49.88 |
| 10/16/2026 18:45 | 1 | 49.89 |
| 10/16/2026 18:45 | 2 | 49.88 |
| 10/16/2026 18:45 | 19 | 49.88 |
| 10/16/2026 18:45 | 81 | 49.88 |
| 10/16/2026 18:45 | 3 | 49.88 |
| 10/16/2026 18:45 | 16 | 49.88 |
| 10/16/2026 18:45 | 100 | 49.87 |
| 10/16/2026 18:45 | 62 | 49.87 |
| 10/16/2026 18:45 | 38 | 49.87 |
| 10/16/2026 18:44 | 85 | 49.87 |
| 10/16/2026 18:44 | 15 | 49.87 |
| 10/16/2026 18:44 | 100 | 49.87 |
| 10/16/2026 18:44 | 13 | 49.87 |
| 10/16/2026 18:44 | 100 | 49.87 |
| 10/16/2026 18:44 | 3 | 49.86 |
| 10/16/2026 18:44 | 11 | 49.86 |
| 10/16/2026 18:44 | 3 | 49.86 |
| 10/16/2026 18:44 | 2 | 49.86 |
| 10/16/2026 18:44 | 5 | 49.86 |
| 10/16/2026 18:43 | 100 | 49.83 |
| 10/16/2026 18:43 | 38 | 49.82 |
| 10/16/2026 18:43 | 2 | 49.83 |
| 10/16/2026 18:43 | 15 | 49.83 |
| 10/16/2026 18:43 | 40 | 49.83 |
| 10/16/2026 18:43 | 100 | 49.85 |
| 10/16/2026 18:43 | 84 | 49.86 |
| 10/16/2026 18:43 | 100 | 49.86 |
| 10/16/2026 18:43 | 100 | 49.84 |
| 10/16/2026 18:43 | 10 | 49.84 |
| 10/16/2026 18:43 | 1 | 49.84 |
| 10/16/2026 18:43 | 2 | 49.84 |
| 10/16/2026 18:43 | 100 | 49.84 |
| 10/16/2026 18:43 | 100 | 49.84 |
| 10/16/2026 18:43 | 100 | 49.83 |
| 10/16/2026 18:43 | 100 | 49.82 |
| 10/16/2026 18:43 | 86 | 49.83 |
| 10/16/2026 18:43 | 14 | 49.83 |
| 10/16/2026 18:43 | 24 | 49.83 |
| 10/16/2026 18:43 | 76 | 49.83 |
| 10/16/2026 18:43 | 100 | 49.83 |
| 10/16/2026 18:43 | 14 | 49.82 |
| 10/16/2026 18:42 | 23 | 49.82 |
| 10/16/2026 18:42 | 77 | 49.82 |
| 10/16/2026 18:42 | 25 | 49.82 |
| 10/16/2026 18:42 | 75 | 49.82 |
| 10/16/2026 18:42 | 100 | 49.82 |
| 10/16/2026 18:42 | 1 | 49.82 |
| 10/16/2026 18:42 | 1 | 49.82 |
| 10/16/2026 18:42 | 100 | 49.82 |
| 10/16/2026 18:42 | 5 | 49.82 |
| 10/16/2026 18:42 | 2 | 49.82 |
| 10/16/2026 18:42 | 100 | 49.82 |
| 10/16/2026 18:42 | 100 | 49.845 |
| 10/16/2026 18:42 | 208 | 49.85 |
| 10/16/2026 18:42 | 270 | 49.85 |
| 10/16/2026 18:42 | 81 | 49.85 |
| 10/16/2026 18:42 | 100 | 49.85 |
| 10/16/2026 18:42 | 1 | 49.85 |
| 10/16/2026 18:42 | 18 | 49.84 |
| 10/16/2026 18:42 | 3 | 49.84 |
| 10/16/2026 18:42 | 25 | 49.84 |
| 10/16/2026 18:42 | 67 | 49.84 |
| 10/16/2026 18:42 | 1 | 49.84 |
| 10/16/2026 18:42 | 99 | 49.84 |
| 10/16/2026 18:42 | 1 | 49.84 |
| 10/16/2026 18:42 | 24 | 49.84 |
| 10/16/2026 18:42 | 1 | 49.84 |
| 10/16/2026 18:42 | 32 | 49.825 |
| 10/16/2026 18:42 | 67 | 49.83 |
| 10/16/2026 18:42 | 1 | 49.83 |
| 10/16/2026 18:42 | 1 | 49.84 |
| 10/16/2026 18:42 | 1 | 49.84 |
| 10/16/2026 18:42 | 25 | 49.84 |
| 10/16/2026 18:42 | 42 | 49.83 |
| 10/16/2026 18:42 | 100 | 49.82 |
| 10/16/2026 18:42 | 100 | 49.82 |
| 10/16/2026 18:42 | 1 | 49.81 |
| 10/16/2026 18:42 | 12 | 49.81 |
| 10/16/2026 18:42 | 4 | 49.81 |
| 10/16/2026 18:42 | 2 | 49.81 |
| 10/16/2026 18:42 | 100 | 49.79 |
| 10/16/2026 18:42 | 100 | 49.79 |
| 10/16/2026 18:42 | 100 | 49.79 |
| 10/16/2026 18:42 | 24 | 49.79 |
| 10/16/2026 18:42 | 75 | 49.79 |
| 10/16/2026 18:42 | 132 | 49.78 |
| 10/16/2026 18:42 | 1 | 49.79 |
| 10/16/2026 18:42 | 156 | 49.78 |
| 10/16/2026 18:41 | 34 | 49.78 |
| 10/16/2026 18:41 | 35 | 49.78 |
| 10/16/2026 18:41 | 4 | 49.78 |
| 10/16/2026 18:41 | 96 | 49.78 |
| 10/16/2026 18:41 | 34 | 49.78 |
| 10/16/2026 18:41 | 81 | 49.78 |
| 10/16/2026 18:41 | 18 | 49.78 |
| 10/16/2026 18:41 | 82 | 49.78 |
| 10/16/2026 18:41 | 11 | 49.77 |
| 10/16/2026 18:41 | 3 | 49.76 |
| 10/16/2026 18:41 | 9 | 49.76 |
| 10/16/2026 18:41 | 100 | 49.76 |
| 10/16/2026 18:41 | 2 | 49.76 |
| 10/16/2026 18:41 | 3 | 49.76 |
| 10/16/2026 18:41 | 3 | 49.76 |
| 10/16/2026 18:41 | 22 | 49.76 |
| 10/16/2026 18:41 | 100 | 49.76 |
| 10/16/2026 18:41 | 3 | 49.76 |
| 10/16/2026 18:41 | 83 | 49.76 |
| 10/16/2026 18:41 | 17 | 49.76 |
| 10/16/2026 18:41 | 35 | 49.74 |
| 10/16/2026 18:41 | 61 | 49.74 |
| 10/16/2026 18:41 | 39 | 49.74 |
| 10/16/2026 18:41 | 76 | 49.74 |
| 10/16/2026 18:41 | 20 | 49.74 |
| 10/16/2026 18:40 | 53 | 49.755 |
| 10/16/2026 18:40 | 18 | 49.755 |
| 10/16/2026 18:40 | 17 | 49.755 |
| 10/16/2026 18:40 | 38 | 49.76 |
| 10/16/2026 18:40 | 38 | 49.76 |
| 10/16/2026 18:40 | 38 | 49.76 |
| 10/16/2026 18:40 | 100 | 49.76 |
| 10/16/2026 18:40 | 6 | 49.76 |
| 10/16/2026 18:40 | 1 | 49.76 |
| 10/16/2026 18:40 | 2 | 49.77 |
| 10/16/2026 18:40 | 1 | 49.77 |
| 10/16/2026 18:40 | 4 | 49.77 |
| 10/16/2026 18:40 | 70 | 49.77 |
| 10/16/2026 18:40 | 100 | 49.77 |
| 10/16/2026 18:40 | 100 | 49.77 |
| 10/16/2026 18:40 | 17 | 49.77 |
| 10/16/2026 18:40 | 100 | 49.76 |
| 10/16/2026 18:39 | 100 | 49.765 |
| 10/16/2026 18:39 | 59 | 49.79 |
| 10/16/2026 18:39 | 14 | 49.79 |
| 10/16/2026 18:39 | 1 | 49.79 |
| 10/16/2026 18:39 | 20 | 49.79 |
| 10/16/2026 18:39 | 100 | 49.79 |
| 10/16/2026 18:39 | 2 | 49.78 |
| 10/16/2026 18:39 | 6 | 49.78 |
| 10/16/2026 18:39 | 100 | 49.78 |
| 10/16/2026 18:39 | 2 | 49.78 |
| 10/16/2026 18:39 | 14 | 49.78 |
| 10/16/2026 18:39 | 18 | 49.78 |
| 10/16/2026 18:39 | 2 | 49.78 |
| 10/16/2026 18:39 | 3 | 49.78 |
| 10/16/2026 18:39 | 3 | 49.78 |
| 10/16/2026 18:38 | 100 | 49.77 |
| 10/16/2026 18:38 | 10 | 49.78 |
| 10/16/2026 18:38 | 68 | 49.80 |
| 10/16/2026 18:38 | 34 | 49.80 |
| 10/16/2026 18:38 | 77 | 49.80 |
| 10/16/2026 18:38 | 32 | 49.80 |
| 10/16/2026 18:38 | 1 | 49.81 |
| 10/16/2026 18:38 | 1 | 49.81 |
| 10/16/2026 18:38 | 49 | 49.81 |
| 10/16/2026 18:38 | 37 | 49.84 |
| 10/16/2026 18:38 | 29 | 49.84 |
| 10/16/2026 18:38 | 99 | 49.83 |
| 10/16/2026 18:38 | 1 | 49.83 |
| 10/16/2026 18:38 | 11 | 49.81 |
| 10/16/2026 18:38 | 22 | 49.81 |
| 10/16/2026 18:38 | 78 | 49.81 |
| 10/16/2026 18:38 | 100 | 49.80 |
| 10/16/2026 18:38 | 1 | 49.80 |
| 10/16/2026 18:38 | 100 | 49.80 |
| 10/16/2026 18:38 | 3 | 49.80 |
| 10/16/2026 18:38 | 13 | 49.80 |
| 10/16/2026 18:38 | 2 | 49.80 |
| 10/16/2026 18:38 | 1 | 49.80 |
| 10/16/2026 18:37 | 3 | 49.80 |
| 10/16/2026 18:37 | 1 | 49.81 |
| 10/16/2026 18:37 | 18 | 49.80 |
| 10/16/2026 18:37 | 18 | 49.80 |
| 10/16/2026 18:37 | 82 | 49.80 |
| 10/16/2026 18:37 | 25 | 49.80 |
| 10/16/2026 18:37 | 50 | 49.81 |
| 10/16/2026 18:37 | 1 | 49.81 |
| 10/16/2026 18:37 | 4 | 49.81 |
| 10/16/2026 18:37 | 2 | 49.81 |
| 10/16/2026 18:37 | 100 | 49.81 |
| 10/16/2026 18:37 | 25 | 49.81 |
| 10/16/2026 18:37 | 32 | 49.80 |
| 10/16/2026 18:37 | 100 | 49.80 |
| 10/16/2026 18:37 | 26 | 49.78 |
| 10/16/2026 18:37 | 2 | 49.78 |
| 10/16/2026 18:37 | 70 | 49.78 |
| 10/16/2026 18:37 | 26 | 49.78 |
| 10/16/2026 18:37 | 26 | 49.78 |
| 10/16/2026 18:37 | 70 | 49.78 |
| 10/16/2026 18:37 | 1 | 49.79 |
| 10/16/2026 18:37 | 25 | 49.79 |
| 10/16/2026 18:37 | 4 | 49.79 |
| 10/16/2026 18:37 | 16 | 49.79 |
| 10/16/2026 18:37 | 100 | 49.79 |
| 10/16/2026 18:36 | 26 | 49.81 |
| 10/16/2026 18:36 | 70 | 49.81 |
| 10/16/2026 18:36 | 52 | 49.81 |
| 10/16/2026 18:36 | 1 | 49.81 |
| 10/16/2026 18:36 | 100 | 49.80 |
| 10/16/2026 18:36 | 100 | 49.80 |
| 10/16/2026 18:36 | 11 | 49.79 |
| 10/16/2026 18:36 | 2 | 49.79 |
| 10/16/2026 18:36 | 2 | 49.79 |
| 10/16/2026 18:36 | 36 | 49.79 |
| 10/16/2026 18:36 | 100 | 49.78 |
| 10/16/2026 18:36 | 3 | 49.77 |
| 10/16/2026 18:36 | 17 | 49.77 |
| 10/16/2026 18:36 | 30 | 49.77 |
| 10/16/2026 18:36 | 36 | 49.76 |
| 10/16/2026 18:36 | 40 | 49.76 |
| 10/16/2026 18:36 | 73 | 49.76 |
| 10/16/2026 18:36 | 14 | 49.76 |
| 10/16/2026 18:36 | 4 | 49.76 |
| 10/16/2026 18:36 | 100 | 49.76 |
| 10/16/2026 18:36 | 100 | 49.76 |
| 10/16/2026 18:36 | 9 | 49.76 |
| 10/16/2026 18:36 | 31 | 49.76 |
| 10/16/2026 18:36 | 3 | 49.76 |
| 10/16/2026 18:36 | 3 | 49.76 |
| 10/16/2026 18:36 | 1 | 49.76 |
| 10/16/2026 18:36 | 1 | 49.76 |
| 10/16/2026 18:36 | 1 | 49.75 |
| 10/16/2026 18:36 | 27 | 49.75 |
| 10/16/2026 18:35 | 27 | 49.75 |
| 10/16/2026 18:35 | 2 | 49.75 |
| 10/16/2026 18:35 | 10 | 49.77 |
| 10/16/2026 18:35 | 18 | 49.77 |
| 10/16/2026 18:35 | 17 | 49.78 |
| 10/16/2026 18:35 | 1 | 49.78 |
| 10/16/2026 18:35 | 11 | 49.78 |
| 10/16/2026 18:35 | 99 | 49.78 |
| 10/16/2026 18:35 | 1 | 49.78 |
| 10/16/2026 18:35 | 4 | 49.78 |
| 10/16/2026 18:35 | 1 | 49.78 |
| 10/16/2026 18:35 | 1 | 49.78 |
| 10/16/2026 18:35 | 1 | 49.78 |
| 10/16/2026 18:35 | 3 | 49.78 |
| 10/16/2026 18:35 | 5 | 49.79 |
| 10/16/2026 18:34 | 1 | 49.79 |
| 10/16/2026 18:34 | 45 | 49.77 |
| 10/16/2026 18:34 | 5 | 49.77 |
| 10/16/2026 18:34 | 100 | 49.76 |
| 10/16/2026 18:34 | 3 | 49.75 |
| 10/16/2026 18:34 | 100 | 49.75 |
| 10/16/2026 18:34 | 10 | 49.75 |
| 10/16/2026 18:34 | 3 | 49.75 |
| 10/16/2026 18:34 | 2 | 49.75 |
| 10/16/2026 18:34 | 2 | 49.75 |
| 10/16/2026 18:34 | 3 | 49.75 |
| 10/16/2026 18:34 | 3 | 49.75 |
| 10/16/2026 18:34 | 2 | 49.75 |
| 10/16/2026 18:34 | 1 | 49.75 |
| 10/16/2026 18:34 | 38 | 49.74 |
| 10/16/2026 18:33 | 38 | 49.745 |
| 10/16/2026 18:33 | 2 | 49.75 |
| 10/16/2026 18:33 | 100 | 49.755 |
| 10/16/2026 18:33 | 38 | 49.75 |
| 10/16/2026 18:33 | 75 | 49.76 |
| 10/16/2026 18:33 | 39 | 49.76 |
| 10/16/2026 18:33 | 31 | 49.76 |
| 10/16/2026 18:33 | 23 | 49.77 |
| 10/16/2026 18:33 | 23 | 49.77 |
| 10/16/2026 18:33 | 77 | 49.77 |
| 10/16/2026 18:33 | 100 | 49.77 |
| 10/16/2026 18:33 | 23 | 49.77 |
| 10/16/2026 18:33 | 48 | 49.76 |
| 10/16/2026 18:33 | 4 | 49.76 |
| 10/16/2026 18:33 | 100 | 49.76 |
| 10/16/2026 18:33 | 48 | 49.76 |
| 10/16/2026 18:33 | 14 | 49.76 |
| 10/16/2026 18:33 | 86 | 49.76 |
| 10/16/2026 18:33 | 100 | 49.76 |
| 10/16/2026 18:33 | 1 | 49.76 |
| 10/16/2026 18:33 | 43 | 49.76 |
| 10/16/2026 18:33 | 36 | 49.76 |
| 10/16/2026 18:33 | 4 | 49.77 |
| 10/16/2026 18:33 | 43 | 49.77 |
| 10/16/2026 18:33 | 5 | 49.77 |
| 10/16/2026 18:33 | 1 | 49.77 |
| 10/16/2026 18:33 | 10 | 49.78 |
| 10/16/2026 18:33 | 30 | 49.78 |
| 10/16/2026 18:32 | 10 | 49.80 |
| 10/16/2026 18:32 | 18 | 49.80 |
| 10/16/2026 18:32 | 99 | 49.80 |
| 10/16/2026 18:32 | 1 | 49.80 |
| 10/16/2026 18:32 | 10 | 49.80 |
| 10/16/2026 18:32 | 10 | 49.78 |
| 10/16/2026 18:32 | 100 | 49.75 |
| 10/16/2026 18:32 | 100 | 49.75 |
| 10/16/2026 18:32 | 3 | 49.74 |
| 10/16/2026 18:32 | 4 | 49.73 |
| 10/16/2026 18:32 | 8 | 49.73 |
| 10/16/2026 18:32 | 72 | 49.73 |
| 10/16/2026 18:32 | 8 | 49.73 |
| 10/16/2026 18:32 | 8 | 49.73 |
| 10/16/2026 18:32 | 2 | 49.73 |
| 10/16/2026 18:32 | 3 | 49.73 |
| 10/16/2026 18:32 | 2 | 49.73 |
| 10/16/2026 18:32 | 1 | 49.73 |
| 10/16/2026 18:32 | 3 | 49.73 |
| 10/16/2026 18:32 | 100 | 49.73 |
| 10/16/2026 18:32 | 100 | 49.73 |
| 10/16/2026 18:32 | 100 | 49.72 |
| 10/16/2026 18:32 | 3 | 49.72 |
| 10/16/2026 18:32 | 11 | 49.72 |
| 10/16/2026 18:32 | 188 | 49.705 |
| 10/16/2026 18:31 | 13 | 49.705 |
| 10/16/2026 18:31 | 10 | 49.70 |
| 10/16/2026 18:31 | 10 | 49.70 |
| 10/16/2026 18:31 | 20 | 49.70 |
| 10/16/2026 18:31 | 70 | 49.71 |
| 10/16/2026 18:31 | 100 | 49.72 |
| 10/16/2026 18:31 | 79 | 49.73 |
| 10/16/2026 18:31 | 21 | 49.72 |
| 10/16/2026 18:31 | 13 | 49.71 |
| 10/16/2026 18:31 | 100 | 49.70 |
| 10/16/2026 18:31 | 100 | 49.695 |
| 10/16/2026 18:31 | 99 | 49.72 |
| 10/16/2026 18:31 | 100 | 49.74 |
| 10/16/2026 18:31 | 100 | 49.74 |
| 10/16/2026 18:30 | 1 | 49.76 |
| 10/16/2026 18:30 | 10 | 49.76 |
| 10/16/2026 18:30 | 6 | 49.76 |
| 10/16/2026 18:30 | 13 | 49.76 |
| 10/16/2026 18:30 | 52 | 49.76 |
| 10/16/2026 18:30 | 4 | 49.76 |
| 10/16/2026 18:30 | 2 | 49.76 |
| 10/16/2026 18:30 | 15 | 49.76 |
| 10/16/2026 18:30 | 62 | 49.76 |
| 10/16/2026 18:30 | 38 | 49.76 |
| 10/16/2026 18:30 | 25 | 49.76 |
| 10/16/2026 18:30 | 5 | 49.76 |
| 10/16/2026 18:30 | 4 | 49.76 |
| 10/16/2026 18:30 | 21 | 49.76 |
| 10/16/2026 18:30 | 100 | 49.76 |
| 10/16/2026 18:30 | 1 | 49.77 |
| 10/16/2026 18:30 | 10 | 49.76 |
| 10/16/2026 18:30 | 100 | 49.76 |
| 10/16/2026 18:30 | 2 | 49.76 |
| 10/16/2026 18:30 | 14 | 49.76 |
| 10/16/2026 18:30 | 100 | 49.76 |
| 10/16/2026 18:30 | 100 | 49.75 |
| 10/16/2026 18:30 | 200 | 49.76 |
| 10/16/2026 18:30 | 16 | 49.77 |
| 10/16/2026 18:30 | 100 | 49.79 |
| 10/16/2026 18:30 | 100 | 49.79 |
| 10/16/2026 18:29 | 11 | 49.77 |
| 10/16/2026 18:29 | 97 | 49.78 |
| 10/16/2026 18:29 | 74 | 49.78 |
| 10/16/2026 18:29 | 5 | 49.78 |
| 10/16/2026 18:29 | 100 | 49.78 |
| 10/16/2026 18:29 | 20 | 49.78 |
| 10/16/2026 18:29 | 6 | 49.79 |
| 10/16/2026 18:29 | 1 | 49.80 |
| 10/16/2026 18:29 | 100 | 49.80 |
| 10/16/2026 18:29 | 1 | 49.82 |
| 10/16/2026 18:29 | 3 | 49.82 |
| 10/16/2026 18:29 | 15 | 49.82 |
| 10/16/2026 18:29 | 72 | 49.82 |
| 10/16/2026 18:29 | 28 | 49.82 |
| 10/16/2026 18:29 | 65 | 49.81 |
| 10/16/2026 18:29 | 10 | 49.78 |
| 10/16/2026 18:29 | 1 | 49.78 |
| 10/16/2026 18:29 | 2 | 49.78 |
| 10/16/2026 18:29 | 78 | 49.77 |
| 10/16/2026 18:29 | 4 | 49.77 |
| 10/16/2026 18:29 | 7 | 49.77 |
| 10/16/2026 18:29 | 33 | 49.77 |
| 10/16/2026 18:29 | 5 | 49.77 |
| 10/16/2026 18:29 | 37 | 49.77 |
| 10/16/2026 18:29 | 10 | 49.77 |
| 10/16/2026 18:29 | 15 | 49.77 |
| 10/16/2026 18:29 | 85 | 49.77 |
| 10/16/2026 18:29 | 3 | 49.77 |
| 10/16/2026 18:29 | 25 | 49.77 |
| 10/16/2026 18:29 | 5 | 49.82 |
| 10/16/2026 18:29 | 100 | 49.80 |
| 10/16/2026 18:29 | 2 | 49.80 |
| 10/16/2026 18:29 | 21 | 49.79 |
| 10/16/2026 18:29 | 19 | 49.79 |
| 10/16/2026 18:29 | 100 | 49.79 |
| 10/16/2026 18:29 | 6 | 49.79 |
| 10/16/2026 18:29 | 7 | 49.79 |
| 10/16/2026 18:29 | 3 | 49.78 |
| 10/16/2026 18:29 | 40 | 49.78 |
| 10/16/2026 18:29 | 60 | 49.78 |
| 10/16/2026 18:29 | 14 | 49.78 |
| 10/16/2026 18:29 | 15 | 49.78 |
| 10/16/2026 18:29 | 3 | 49.78 |
| 10/16/2026 18:29 | 2 | 49.78 |
| 10/16/2026 18:29 | 3 | 49.78 |
| 10/16/2026 18:29 | 3 | 49.78 |
| 10/16/2026 18:28 | 300 | 49.77 |
| 10/16/2026 18:28 | 14 | 49.77 |
| 10/16/2026 18:28 | 81 | 49.77 |
| 10/16/2026 18:28 | 27 | 49.77 |
| 10/16/2026 18:28 | 99 | 49.78 |
| 10/16/2026 18:28 | 10 | 49.78 |
| 10/16/2026 18:27 | 100 | 49.765 |
| 10/16/2026 18:27 | 32 | 49.76 |
| 10/16/2026 18:27 | 68 | 49.76 |
| 10/16/2026 18:27 | 32 | 49.76 |
| 10/16/2026 18:27 | 68 | 49.76 |
| 10/16/2026 18:27 | 29 | 49.76 |
| 10/16/2026 18:27 | 11 | 49.76 |
| 10/16/2026 18:27 | 100 | 49.75 |
| 10/16/2026 18:27 | 50 | 49.75 |
| 10/16/2026 18:27 | 102 | 49.75 |
| 10/16/2026 18:27 | 2 | 49.74 |
| 10/16/2026 18:27 | 1 | 49.73 |
| 10/16/2026 18:27 | 6 | 49.73 |
| 10/16/2026 18:27 | 45 | 49.73 |
| 10/16/2026 18:27 | 55 | 49.73 |
| 10/16/2026 18:27 | 3 | 49.73 |
| 10/16/2026 18:27 | 2 | 49.73 |
| 10/16/2026 18:27 | 2 | 49.73 |
| 10/16/2026 18:27 | 70 | 49.73 |
| 10/16/2026 18:27 | 18 | 49.73 |
| 10/16/2026 18:27 | 52 | 49.72 |
| 10/16/2026 18:27 | 38 | 49.72 |
| 10/16/2026 18:27 | 23 | 49.72 |
| 10/16/2026 18:27 | 21 | 49.72 |
| 10/16/2026 18:26 | 21 | 49.72 |
| 10/16/2026 18:26 | 25 | 49.72 |
| 10/16/2026 18:26 | 25 | 49.72 |
| 10/16/2026 18:26 | 1 | 49.72 |
| 10/16/2026 18:26 | 2 | 49.72 |
| 10/16/2026 18:26 | 1 | 49.72 |
| 10/16/2026 18:26 | 27 | 49.72 |
| 10/16/2026 18:26 | 22 | 49.72 |
| 10/16/2026 18:26 | 22 | 49.72 |
| 10/16/2026 18:26 | 46 | 49.72 |
| 10/16/2026 18:26 | 25 | 49.72 |
| 10/16/2026 18:26 | 22 | 49.71 |
| 10/16/2026 18:26 | 10 | 49.71 |
| 10/16/2026 18:26 | 1 | 49.70 |
| 10/16/2026 18:26 | 21 | 49.70 |
| 10/16/2026 18:26 | 100 | 49.70 |
| 10/16/2026 18:26 | 89 | 49.70 |
| 10/16/2026 18:26 | 11 | 49.70 |
| 10/16/2026 18:26 | 72 | 49.70 |
| 10/16/2026 18:26 | 17 | 49.70 |
| 10/16/2026 18:26 | 43 | 49.70 |
| 10/16/2026 18:26 | 13 | 49.70 |
| 10/16/2026 18:26 | 100 | 49.70 |
| 10/16/2026 18:26 | 300 | 49.70 |
| 10/16/2026 18:26 | 150 | 49.70 |
| 10/16/2026 18:26 | 293 | 49.70 |
| 10/16/2026 18:26 | 100 | 49.70 |
| 10/16/2026 18:26 | 100 | 49.70 |
| 10/16/2026 18:26 | 72 | 49.70 |
| 10/16/2026 18:26 | 17 | 49.70 |
| 10/16/2026 18:26 | 30 | 49.70 |
| 10/16/2026 18:26 | 34 | 49.70 |
| 10/16/2026 18:26 | 72 | 49.70 |
| 10/16/2026 18:26 | 17 | 49.70 |
| 10/16/2026 18:26 | 100 | 49.70 |
| 10/16/2026 18:26 | 2 | 49.70 |
| 10/16/2026 18:26 | 3 | 49.70 |
| 10/16/2026 18:26 | 19 | 49.70 |
| 10/16/2026 18:26 | 81 | 49.70 |
| 10/16/2026 18:26 | 10 | 49.70 |
| 10/16/2026 18:26 | 9 | 49.69 |
| 10/16/2026 18:26 | 73 | 49.68 |
| 10/16/2026 18:26 | 35 | 49.68 |
| 10/16/2026 18:26 | 2 | 49.68 |
| 10/16/2026 18:26 | 5 | 49.68 |
| 10/16/2026 18:26 | 2 | 49.68 |
| 10/16/2026 18:25 | 10 | 49.69 |
| 10/16/2026 18:25 | 156 | 49.695 |
| 10/16/2026 18:25 | 100 | 49.69 |
| 10/16/2026 18:25 | 104 | 49.695 |
| 10/16/2026 18:25 | 82 | 49.69 |
| 10/16/2026 18:25 | 50 | 49.69 |
| 10/16/2026 18:25 | 4 | 49.69 |
| 10/16/2026 18:25 | 96 | 49.69 |
| 10/16/2026 18:25 | 4 | 49.69 |
| 10/16/2026 18:25 | 5 | 49.70 |
| 10/16/2026 18:25 | 1 | 49.70 |
| 10/16/2026 18:25 | 2 | 49.70 |
| 10/16/2026 18:25 | 5 | 49.70 |
| 10/16/2026 18:25 | 5 | 49.71 |
| 10/16/2026 18:25 | 40 | 49.71 |
| 10/16/2026 18:25 | 37 | 49.71 |
| 10/16/2026 18:25 | 5 | 49.71 |
| 10/16/2026 18:25 | 25 | 49.72 |
| 10/16/2026 18:25 | 10 | 49.72 |
| 10/16/2026 18:25 | 65 | 49.72 |
| 10/16/2026 18:25 | 35 | 49.72 |
| 10/16/2026 18:25 | 100 | 49.71 |
| 10/16/2026 18:25 | 11 | 49.71 |
| 10/16/2026 18:25 | 89 | 49.71 |
| 10/16/2026 18:25 | 100 | 49.71 |
| 10/16/2026 18:25 | 11 | 49.71 |
| 10/16/2026 18:25 | 38 | 49.71 |
| 10/16/2026 18:25 | 62 | 49.71 |
| 10/16/2026 18:25 | 2 | 49.71 |
| 10/16/2026 18:25 | 30 | 49.71 |
| 10/16/2026 18:25 | 100 | 49.71 |
| 10/16/2026 18:25 | 3 | 49.71 |
| 10/16/2026 18:25 | 100 | 49.71 |
| 10/16/2026 18:25 | 10 | 49.71 |
| 10/16/2026 18:25 | 28 | 49.70 |
| 10/16/2026 18:25 | 100 | 49.70 |
| 10/16/2026 18:25 | 100 | 49.70 |
| 10/16/2026 18:24 | 1 | 49.69 |
| 10/16/2026 18:24 | 12 | 49.70 |
| 10/16/2026 18:24 | 6 | 49.70 |
| 10/16/2026 18:24 | 1 | 49.70 |
| 10/16/2026 18:24 | 2 | 49.71 |
| 10/16/2026 18:24 | 47 | 49.71 |
| 10/16/2026 18:24 | 47 | 49.71 |
| 10/16/2026 18:24 | 6 | 49.71 |
| 10/16/2026 18:24 | 100 | 49.70 |
| 10/16/2026 18:24 | 36 | 49.70 |
| 10/16/2026 18:24 | 1 | 49.70 |
| 10/16/2026 18:24 | 63 | 49.70 |
| 10/16/2026 18:24 | 37 | 49.70 |
| 10/16/2026 18:24 | 100 | 49.70 |
| 10/16/2026 18:24 | 13 | 49.69 |
| 10/16/2026 18:24 | 76 | 49.69 |
| 10/16/2026 18:24 | 3 | 49.69 |
| 10/16/2026 18:24 | 18 | 49.69 |
| 10/16/2026 18:24 | 6 | 49.69 |
| 10/16/2026 18:24 | 11 | 49.69 |
| 10/16/2026 18:24 | 28 | 49.69 |
| 10/16/2026 18:24 | 100 | 49.69 |
| 10/16/2026 18:24 | 25 | 49.69 |
| 10/16/2026 18:24 | 30 | 49.69 |
| 10/16/2026 18:24 | 23 | 49.69 |
| 10/16/2026 18:24 | 30 | 49.68 |
| 10/16/2026 18:24 | 1 | 49.68 |
| 10/16/2026 18:24 | 3 | 49.68 |
| 10/16/2026 18:24 | 1 | 49.69 |
| 10/16/2026 18:24 | 2 | 49.69 |
| 10/16/2026 18:24 | 3 | 49.69 |
| 10/16/2026 18:24 | 5 | 49.68 |
| 10/16/2026 18:24 | 24 | 49.68 |
| 10/16/2026 18:24 | 76 | 49.68 |
| 10/16/2026 18:24 | 3 | 49.68 |
| 10/16/2026 18:23 | 10 | 49.70 |
| 10/16/2026 18:23 | 100 | 49.71 |
| 10/16/2026 18:23 | 80 | 49.71 |
| 10/16/2026 18:23 | 100 | 49.71 |
| 10/16/2026 18:23 | 21 | 49.71 |
| 10/16/2026 18:23 | 40 | 49.71 |
| 10/16/2026 18:23 | 60 | 49.70 |
| 10/16/2026 18:23 | 40 | 49.70 |
| 10/16/2026 18:23 | 100 | 49.70 |
| 10/16/2026 18:23 | 60 | 49.69 |
| 10/16/2026 18:23 | 100 | 49.70 |
| 10/16/2026 18:23 | 17 | 49.70 |
| 10/16/2026 18:23 | 100 | 49.70 |
| 10/16/2026 18:23 | 100 | 49.69 |
| 10/16/2026 18:23 | 109 | 49.69 |
| 10/16/2026 18:23 | 64 | 49.69 |
| 10/16/2026 18:23 | 108 | 49.69 |
| 10/16/2026 18:23 | 3 | 49.69 |
| 10/16/2026 18:23 | 3 | 49.69 |
| 10/16/2026 18:23 | 2 | 49.69 |
| 10/16/2026 18:23 | 2 | 49.69 |
| 10/16/2026 18:23 | 2 | 49.69 |
| 10/16/2026 18:23 | 3 | 49.69 |
| 10/16/2026 18:23 | 30 | 49.69 |
| 10/16/2026 18:23 | 25 | 49.69 |
| 10/16/2026 18:22 | 82 | 49.68 |
| 10/16/2026 18:22 | 25 | 49.68 |
| 10/16/2026 18:22 | 82 | 49.67 |
| 10/16/2026 18:22 | 100 | 49.665 |
| 10/16/2026 18:22 | 20 | 49.67 |
| 10/16/2026 18:22 | 22 | 49.68 |
| 10/16/2026 18:22 | 50 | 49.68 |
| 10/16/2026 18:22 | 5 | 49.68 |
| 10/16/2026 18:22 | 108 | 49.69 |
| 10/16/2026 18:22 | 1 | 49.69 |
| 10/16/2026 18:22 | 97 | 49.69 |
| 10/16/2026 18:22 | 2 | 49.69 |
| 10/16/2026 18:22 | 1 | 49.69 |
| 10/16/2026 18:22 | 22 | 49.69 |
| 10/16/2026 18:22 | 50 | 49.69 |
| 10/16/2026 18:22 | 1 | 49.69 |
| 10/16/2026 18:22 | 25 | 49.69 |
| 10/16/2026 18:21 | 20 | 49.70 |
| 10/16/2026 18:21 | 31 | 49.70 |
| 10/16/2026 18:21 | 69 | 49.70 |
| 10/16/2026 18:21 | 5 | 49.70 |
| 10/16/2026 18:21 | 5 | 49.71 |
| 10/16/2026 18:21 | 4 | 49.715 |
| 10/16/2026 18:21 | 22 | 49.71 |
| 10/16/2026 18:21 | 50 | 49.71 |
| 10/16/2026 18:21 | 100 | 49.71 |
| 10/16/2026 18:21 | 2 | 49.71 |
| 10/16/2026 18:21 | 49 | 49.71 |
| 10/16/2026 18:21 | 1 | 49.71 |
| 10/16/2026 18:21 | 2 | 49.71 |
| 10/16/2026 18:21 | 5 | 49.69 |
| 10/16/2026 18:21 | 1 | 49.69 |
| 10/16/2026 18:21 | 117 | 49.70 |
| 10/16/2026 18:21 | 25 | 49.70 |
| 10/16/2026 18:21 | 30 | 49.70 |
| 10/16/2026 18:21 | 54 | 49.70 |
| 10/16/2026 18:21 | 46 | 49.70 |
| 10/16/2026 18:21 | 35 | 49.70 |
| 10/16/2026 18:21 | 100 | 49.70 |
| 10/16/2026 18:21 | 24 | 49.70 |
| 10/16/2026 18:21 | 100 | 49.70 |
| 10/16/2026 18:21 | 109 | 49.69 |
| 10/16/2026 18:21 | 2 | 49.69 |
| 10/16/2026 18:20 | 100 | 49.685 |
| 10/16/2026 18:20 | 35 | 49.69 |
| 10/16/2026 18:20 | 38 | 49.69 |
| 10/16/2026 18:20 | 38 | 49.69 |
| 10/16/2026 18:20 | 38 | 49.69 |
| 10/16/2026 18:20 | 38 | 49.69 |
| 10/16/2026 18:20 | 35 | 49.69 |
| 10/16/2026 18:20 | 4 | 49.69 |
| 10/16/2026 18:20 | 3 | 49.69 |
| 10/16/2026 18:20 | 2 | 49.69 |
| 10/16/2026 18:20 | 38 | 49.69 |
| 10/16/2026 18:20 | 23 | 49.69 |
| 10/16/2026 18:20 | 33 | 49.69 |
| 10/16/2026 18:20 | 10 | 49.69 |
| 10/16/2026 18:20 | 29 | 49.69 |
| 10/16/2026 18:20 | 44 | 49.69 |
| 10/16/2026 18:20 | 56 | 49.70 |
| 10/16/2026 18:20 | 8 | 49.70 |
| 10/16/2026 18:20 | 92 | 49.70 |
| 10/16/2026 18:20 | 1 | 49.71 |
| 10/16/2026 18:20 | 100 | 49.71 |
| 10/16/2026 18:20 | 5 | 49.71 |
| 10/16/2026 18:20 | 100 | 49.71 |
| 10/16/2026 18:19 | 107 | 49.72 |
| 10/16/2026 18:19 | 75 | 49.72 |
| 10/16/2026 18:19 | 156 | 49.72 |
| 10/16/2026 18:19 | 100 | 49.71 |
| 10/16/2026 18:19 | 38 | 49.69 |
| 10/16/2026 18:19 | 62 | 49.69 |
| 10/16/2026 18:19 | 38 | 49.69 |
| 10/16/2026 18:19 | 100 | 49.69 |
| 10/16/2026 18:19 | 62 | 49.69 |
| 10/16/2026 18:19 | 107 | 49.69 |
| 10/16/2026 18:19 | 100 | 49.69 |
| 10/16/2026 18:19 | 100 | 49.69 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 2 | 49.68 |
| 10/16/2026 18:19 | 21 | 49.67 |
| 10/16/2026 18:19 | 3 | 49.67 |
| 10/16/2026 18:19 | 2 | 49.67 |
| 10/16/2026 18:19 | 2 | 49.67 |
| 10/16/2026 18:19 | 3 | 49.67 |
| 10/16/2026 18:19 | 3 | 49.67 |
| 10/16/2026 18:19 | 2 | 49.67 |
| 10/16/2026 18:19 | 100 | 49.67 |
| 10/16/2026 18:19 | 100 | 49.67 |
| 10/16/2026 18:19 | 66 | 49.67 |
| 10/16/2026 18:19 | 106 | 49.67 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 80 | 49.68 |
| 10/16/2026 18:19 | 18 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 164 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 20 | 49.67 |
| 10/16/2026 18:19 | 79 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 21 | 49.68 |
| 10/16/2026 18:19 | 10 | 49.68 |
| 10/16/2026 18:19 | 76 | 49.68 |
| 10/16/2026 18:19 | 24 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 100 | 49.68 |
| 10/16/2026 18:19 | 93 | 49.675 |
| 10/16/2026 18:19 | 7 | 49.675 |
| 10/16/2026 18:19 | 100 | 49.675 |
| 10/16/2026 18:19 | 74 | 49.67 |
| 10/16/2026 18:19 | 13 | 49.67 |
| 10/16/2026 18:19 | 13 | 49.67 |
| 10/16/2026 18:19 | 13 | 49.67 |
| 10/16/2026 18:19 | 87 | 49.67 |
| 10/16/2026 18:19 | 13 | 49.67 |
| 10/16/2026 18:19 | 100 | 49.67 |
| 10/16/2026 18:19 | 22 | 49.67 |
| 10/16/2026 18:19 | 1 | 49.66 |
| 10/16/2026 18:19 | 69 | 49.67 |
| 10/16/2026 18:19 | 100 | 49.66 |
| 10/16/2026 18:18 | 1 | 49.69 |
| 10/16/2026 18:18 | 2 | 49.69 |
| 10/16/2026 18:18 | 2 | 49.69 |
| 10/16/2026 18:18 | 5 | 49.70 |
| 10/16/2026 18:18 | 2 | 49.73 |
| 10/16/2026 18:18 | 1 | 49.74 |
| 10/16/2026 18:18 | 1 | 49.74 |
| 10/16/2026 18:18 | 6 | 49.74 |
| 10/16/2026 18:18 | 5 | 49.74 |
| 10/16/2026 18:18 | 1 | 49.74 |
| 10/16/2026 18:18 | 100 | 49.74 |
| 10/16/2026 18:18 | 100 | 49.74 |
| 10/16/2026 18:18 | 159 | 49.75 |
| 10/16/2026 18:17 | 77 | 49.75 |
| 10/16/2026 18:17 | 33 | 49.74 |
| 10/16/2026 18:17 | 5 | 49.73 |
| 10/16/2026 18:17 | 12 | 49.73 |
| 10/16/2026 18:17 | 6 | 49.73 |
| 10/16/2026 18:17 | 100 | 49.73 |
| 10/16/2026 18:17 | 3 | 49.73 |
| 10/16/2026 18:17 | 38 | 49.73 |
| 10/16/2026 18:17 | 32 | 49.73 |
| 10/16/2026 18:17 | 100 | 49.72 |
| 10/16/2026 18:17 | 27 | 49.72 |
| 10/16/2026 18:17 | 62 | 49.72 |
| 10/16/2026 18:17 | 38 | 49.72 |
| 10/16/2026 18:17 | 20 | 49.71 |
| 10/16/2026 18:17 | 38 | 49.71 |
| 10/16/2026 18:17 | 25 | 49.71 |
| 10/16/2026 18:17 | 65 | 49.71 |
| 10/16/2026 18:17 | 12 | 49.71 |
| 10/16/2026 18:17 | 2 | 49.71 |
| 10/16/2026 18:17 | 3 | 49.71 |
| 10/16/2026 18:17 | 10 | 49.71 |
| 10/16/2026 18:17 | 2 | 49.71 |
| 10/16/2026 18:17 | 76 | 49.71 |
| 10/16/2026 18:17 | 1 | 49.71 |
| 10/16/2026 18:17 | 5 | 49.71 |
| 10/16/2026 18:17 | 1 | 49.71 |
| 10/16/2026 18:17 | 100 | 49.71 |
| 10/16/2026 18:17 | 15 | 49.71 |
| 10/16/2026 18:16 | 79 | 49.70 |
| 10/16/2026 18:16 | 21 | 49.70 |
| 10/16/2026 18:16 | 100 | 49.705 |
| 10/16/2026 18:16 | 98 | 49.70 |
| 10/16/2026 18:16 | 2 | 49.70 |
| 10/16/2026 18:16 | 2 | 49.70 |
| 10/16/2026 18:16 | 98 | 49.70 |
| 10/16/2026 18:16 | 2 | 49.70 |
| 10/16/2026 18:16 | 100 | 49.69 |
| 10/16/2026 18:16 | 30 | 49.69 |
| 10/16/2026 18:16 | 79 | 49.69 |
| 10/16/2026 18:16 | 23 | 49.69 |
| 10/16/2026 18:16 | 24 | 49.69 |
| 10/16/2026 18:16 | 19 | 49.69 |
| 10/16/2026 18:16 | 57 | 49.69 |
| 10/16/2026 18:16 | 43 | 49.69 |
| 10/16/2026 18:16 | 23 | 49.69 |
| 10/16/2026 18:16 | 100 | 49.68 |
| 10/16/2026 18:16 | 77 | 49.69 |
| 10/16/2026 18:16 | 100 | 49.69 |
| 10/16/2026 18:16 | 1 | 49.69 |
| 10/16/2026 18:16 | 99 | 49.69 |
| 10/16/2026 18:16 | 30 | 49.69 |
| 10/16/2026 18:16 | 31 | 49.69 |
| 10/16/2026 18:16 | 100 | 49.69 |
| 10/16/2026 18:16 | 101 | 49.68 |
| 10/16/2026 18:16 | 1 | 49.68 |
| 10/16/2026 18:16 | 100 | 49.66 |
| 10/16/2026 18:16 | 100 | 49.65 |
| 10/16/2026 18:16 | 100 | 49.65 |
| 10/16/2026 18:16 | 1 | 49.66 |
| 10/16/2026 18:16 | 19 | 49.66 |
| 10/16/2026 18:16 | 1 | 49.65 |
| 10/16/2026 18:16 | 1 | 49.66 |
| 10/16/2026 18:16 | 19 | 49.66 |
| 10/16/2026 18:16 | 1 | 49.66 |
| 10/16/2026 18:16 | 40 | 49.66 |
| 10/16/2026 18:16 | 38 | 49.66 |
| 10/16/2026 18:16 | 19 | 49.66 |
| 10/16/2026 18:16 | 60 | 49.67 |
| 10/16/2026 18:16 | 77 | 49.68 |
| 10/16/2026 18:16 | 23 | 49.68 |
| 10/16/2026 18:16 | 10 | 49.68 |
| 10/16/2026 18:16 | 100 | 49.68 |
| 10/16/2026 18:16 | 100 | 49.665 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 2 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 4 | 49.66 |
| 10/16/2026 18:16 | 2 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 4 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 2 | 49.66 |
| 10/16/2026 18:16 | 2 | 49.66 |
| 10/16/2026 18:16 | 2 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 39 | 49.66 |
| 10/16/2026 18:16 | 19 | 49.66 |
| 10/16/2026 18:16 | 3 | 49.66 |
| 10/16/2026 18:16 | 97 | 49.66 |
| 10/16/2026 18:16 | 100 | 49.655 |
| 10/16/2026 18:16 | 100 | 49.655 |
| 10/16/2026 18:16 | 100 | 49.655 |
| 10/16/2026 18:16 | 100 | 49.65 |
| 10/16/2026 18:16 | 12 | 49.65 |
| 10/16/2026 18:16 | 68 | 49.65 |
| 10/16/2026 18:16 | 605 | 49.66 |
| 10/16/2026 18:16 | 2 | 49.67 |
| 10/16/2026 18:16 | 57 | 49.67 |
| 10/16/2026 18:16 | 23 | 49.67 |
| 10/16/2026 18:16 | 77 | 49.675 |
| 10/16/2026 18:16 | 40 | 49.68 |
| 10/16/2026 18:16 | 100 | 49.68 |
| 10/16/2026 18:16 | 30 | 49.68 |
| 10/16/2026 18:16 | 40 | 49.68 |
| 10/16/2026 18:16 | 71 | 49.68 |
| 10/16/2026 18:16 | 29 | 49.68 |
| 10/16/2026 18:16 | 91 | 49.68 |
| 10/16/2026 18:16 | 9 | 49.68 |
| 10/16/2026 18:16 | 100 | 49.68 |
| 10/16/2026 18:16 | 100 | 49.69 |
| 10/16/2026 18:16 | 1 | 49.69 |
| 10/16/2026 18:16 | 1 | 49.69 |
| 10/16/2026 18:16 | 1 | 49.69 |
| 10/16/2026 18:16 | 5 | 49.69 |
| 10/16/2026 18:16 | 100 | 49.69 |
| 10/16/2026 18:15 | 4 | 49.71 |
| 10/16/2026 18:15 | 2 | 49.71 |
| 10/16/2026 18:15 | 51 | 49.74 |
| 10/16/2026 18:15 | 25 | 49.74 |
| 10/16/2026 18:15 | 100 | 49.74 |
| 10/16/2026 18:15 | 30 | 49.73 |
| 10/16/2026 18:15 | 38 | 49.73 |
| 10/16/2026 18:15 | 38 | 49.73 |
| 10/16/2026 18:14 | 1 | 49.70 |
| 10/16/2026 18:14 | 19 | 49.70 |
| 10/16/2026 18:14 | 101 | 49.72 |
| 10/16/2026 18:14 | 68 | 49.74 |
| 10/16/2026 18:14 | 100 | 49.72 |
| 10/16/2026 18:13 | 100 | 49.72 |
| 10/16/2026 18:13 | 38 | 49.715 |
| 10/16/2026 18:13 | 24 | 49.715 |
| 10/16/2026 18:13 | 38 | 49.715 |
| 10/16/2026 18:13 | 38 | 49.715 |
| 10/16/2026 18:13 | 87 | 49.69 |
| 10/16/2026 18:13 | 100 | 49.69 |
| 10/16/2026 18:13 | 100 | 49.70 |
| 10/16/2026 18:13 | 80 | 49.70 |
| 10/16/2026 18:13 | 100 | 49.70 |
| 10/16/2026 18:13 | 100 | 49.70 |
| 10/16/2026 18:13 | 20 | 49.70 |
| 10/16/2026 18:13 | 100 | 49.69 |
| 10/16/2026 18:13 | 72 | 49.69 |
| 10/16/2026 18:13 | 33 | 49.69 |
| 10/16/2026 18:13 | 1 | 49.69 |
| 10/16/2026 18:13 | 46 | 49.69 |
| 10/16/2026 18:13 | 54 | 49.69 |
| 10/16/2026 18:13 | 1 | 49.69 |
| 10/16/2026 18:13 | 70 | 49.69 |
| 10/16/2026 18:13 | 25 | 49.70 |
| 10/16/2026 18:13 | 2 | 49.71 |
| 10/16/2026 18:13 | 1 | 49.71 |
| 10/16/2026 18:12 | 10 | 49.735 |
| 10/16/2026 18:12 | 55 | 49.73 |
| 10/16/2026 18:12 | 71 | 49.73 |
| 10/16/2026 18:12 | 34 | 49.73 |
| 10/16/2026 18:12 | 37 | 49.73 |
| 10/16/2026 18:12 | 63 | 49.73 |
| 10/16/2026 18:12 | 70 | 49.73 |
| 10/16/2026 18:12 | 100 | 49.73 |
| 10/16/2026 18:12 | 71 | 49.72 |
| 10/16/2026 18:12 | 38 | 49.72 |
| 10/16/2026 18:12 | 100 | 49.715 |
| 10/16/2026 18:12 | 100 | 49.72 |
| 10/16/2026 18:12 | 100 | 49.72 |
| 10/16/2026 18:12 | 125 | 49.70 |
| 10/16/2026 18:12 | 20 | 49.71 |
| 10/16/2026 18:12 | 62 | 49.71 |
| 10/16/2026 18:12 | 38 | 49.71 |
| 10/16/2026 18:11 | 24 | 49.73 |
| 10/16/2026 18:11 | 76 | 49.73 |
| 10/16/2026 18:11 | 100 | 49.73 |
| 10/16/2026 18:11 | 8 | 49.73 |
| 10/16/2026 18:11 | 5 | 49.73 |
| 10/16/2026 18:11 | 1 | 49.73 |
| 10/16/2026 18:11 | 7 | 49.73 |
| 10/16/2026 18:11 | 38 | 49.74 |
| 10/16/2026 18:11 | 38 | 49.74 |
| 10/16/2026 18:11 | 11 | 49.72 |
| 10/16/2026 18:11 | 2 | 49.71 |
| 10/16/2026 18:11 | 2 | 49.71 |
| 10/16/2026 18:11 | 3 | 49.71 |
| 10/16/2026 18:11 | 3 | 49.71 |
| 10/16/2026 18:11 | 11 | 49.71 |
| 10/16/2026 18:11 | 100 | 49.71 |
| 10/16/2026 18:11 | 36 | 49.70 |
| 10/16/2026 18:11 | 2 | 49.70 |
| 10/16/2026 18:11 | 20 | 49.70 |
| 10/16/2026 18:11 | 16 | 49.70 |
| 10/16/2026 18:11 | 38 | 49.70 |
| 10/16/2026 18:11 | 10 | 49.695 |
| 10/16/2026 18:11 | 38 | 49.70 |
| 10/16/2026 18:11 | 8 | 49.70 |
| 10/16/2026 18:11 | 23 | 49.70 |
| 10/16/2026 18:11 | 24 | 49.69 |
| 10/16/2026 18:11 | 38 | 49.69 |
| 10/16/2026 18:11 | 38 | 49.69 |
| 10/16/2026 18:10 | 100 | 49.68 |
| 10/16/2026 18:10 | 24 | 49.68 |
| 10/16/2026 18:10 | 76 | 49.68 |
| 10/16/2026 18:10 | 24 | 49.68 |
| 10/16/2026 18:10 | 76 | 49.68 |
| 10/16/2026 18:10 | 24 | 49.68 |
| 10/16/2026 18:10 | 76 | 49.68 |
| 10/16/2026 18:10 | 7 | 49.68 |
| 10/16/2026 18:10 | 100 | 49.68 |
| 10/16/2026 18:10 | 5 | 49.69 |
| 10/16/2026 18:10 | 40 | 49.69 |
| 10/16/2026 18:10 | 100 | 49.69 |
| 10/16/2026 18:10 | 8 | 49.71 |
| 10/16/2026 18:10 | 1 | 49.73 |
| 10/16/2026 18:10 | 2 | 49.73 |
| 10/16/2026 18:09 | 16 | 49.73 |
| 10/16/2026 18:09 | 9 | 49.72 |
| 10/16/2026 18:09 | 70 | 49.72 |
| 10/16/2026 18:09 | 11 | 49.72 |
| 10/16/2026 18:09 | 11 | 49.72 |
| 10/16/2026 18:09 | 2 | 49.72 |
| 10/16/2026 18:09 | 2 | 49.72 |
| 10/16/2026 18:09 | 3 | 49.72 |
| 10/16/2026 18:09 | 4 | 49.72 |
| 10/16/2026 18:09 | 14 | 49.72 |
| 10/16/2026 18:09 | 10 | 49.72 |
| 10/16/2026 18:09 | 100 | 49.72 |
| 10/16/2026 18:09 | 65 | 49.71 |
| 10/16/2026 18:09 | 35 | 49.71 |
| 10/16/2026 18:09 | 100 | 49.71 |
| 10/16/2026 18:09 | 86 | 49.705 |
| 10/16/2026 18:09 | 25 | 49.71 |
| 10/16/2026 18:09 | 111 | 49.70 |
| 10/16/2026 18:09 | 100 | 49.70 |
| 10/16/2026 18:09 | 1 | 49.70 |
| 10/16/2026 18:09 | 28 | 49.70 |
| 10/16/2026 18:09 | 2 | 49.70 |
| 10/16/2026 18:09 | 29 | 49.69 |
| 10/16/2026 18:09 | 20 | 49.69 |
| 10/16/2026 18:09 | 50 | 49.70 |
| 10/16/2026 18:09 | 9 | 49.72 |
| 10/16/2026 18:09 | 17 | 49.73 |
| 10/16/2026 18:09 | 20 | 49.73 |
| 10/16/2026 18:09 | 63 | 49.72 |
| 10/16/2026 18:09 | 37 | 49.72 |
| 10/16/2026 18:09 | 111 | 49.72 |
| 10/16/2026 18:09 | 27 | 49.72 |
| 10/16/2026 18:09 | 7 | 49.72 |
| 10/16/2026 18:08 | 32 | 49.71 |
| 10/16/2026 18:08 | 43 | 49.70 |
| 10/16/2026 18:08 | 2 | 49.70 |
| 10/16/2026 18:08 | 27 | 49.69 |
| 10/16/2026 18:08 | 5 | 49.69 |
| 10/16/2026 18:08 | 100 | 49.70 |
| 10/16/2026 18:08 | 5 | 49.71 |
| 10/16/2026 18:08 | 5 | 49.71 |
| 10/16/2026 18:08 | 5 | 49.71 |
| 10/16/2026 18:08 | 27 | 49.72 |
| 10/16/2026 18:08 | 20 | 49.72 |
| 10/16/2026 18:08 | 9 | 49.72 |
| 10/16/2026 18:08 | 27 | 49.74 |
| 10/16/2026 18:08 | 1 | 49.73 |
| 10/16/2026 18:08 | 100 | 49.73 |
| 10/16/2026 18:08 | 100 | 49.73 |
| 10/16/2026 18:08 | 6 | 49.75 |
| 10/16/2026 18:08 | 27 | 49.76 |
| 10/16/2026 18:08 | 38 | 49.76 |
| 10/16/2026 18:08 | 16 | 49.76 |
| 10/16/2026 18:08 | 1 | 49.76 |
| 10/16/2026 18:08 | 13 | 49.76 |
| 10/16/2026 18:08 | 38 | 49.76 |
| 10/16/2026 18:08 | 31 | 49.76 |
| 10/16/2026 18:08 | 34 | 49.76 |
| 10/16/2026 18:08 | 28 | 49.75 |
| 10/16/2026 18:08 | 72 | 49.75 |
| 10/16/2026 18:08 | 1 | 49.75 |
| 10/16/2026 18:08 | 55 | 49.75 |
| 10/16/2026 18:08 | 17 | 49.75 |
| 10/16/2026 18:08 | 28 | 49.75 |
| 10/16/2026 18:08 | 12 | 49.75 |
| 10/16/2026 18:08 | 83 | 49.75 |
| 10/16/2026 18:08 | 5 | 49.75 |
| 10/16/2026 18:08 | 100 | 49.75 |
| 10/16/2026 18:08 | 29 | 49.75 |
| 10/16/2026 18:08 | 27 | 49.75 |
| 10/16/2026 18:08 | 100 | 49.75 |
| 10/16/2026 18:08 | 100 | 49.75 |
| 10/16/2026 18:08 | 34 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 181 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 11 | 49.75 |
| 10/16/2026 18:08 | 6 | 49.75 |
| 10/16/2026 18:08 | 8 | 49.76 |
| 10/16/2026 18:08 | 64 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 52 | 49.76 |
| 10/16/2026 18:08 | 17 | 49.76 |
| 10/16/2026 18:08 | 77 | 49.76 |
| 10/16/2026 18:08 | 23 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 2 | 49.76 |
| 10/16/2026 18:08 | 2 | 49.76 |
| 10/16/2026 18:08 | 3 | 49.76 |
| 10/16/2026 18:08 | 3 | 49.76 |
| 10/16/2026 18:08 | 3 | 49.76 |
| 10/16/2026 18:08 | 4 | 49.76 |
| 10/16/2026 18:08 | 3 | 49.76 |
| 10/16/2026 18:08 | 4 | 49.76 |
| 10/16/2026 18:08 | 1 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 3 | 49.76 |
| 10/16/2026 18:08 | 3 | 49.76 |
| 10/16/2026 18:08 | 62 | 49.76 |
| 10/16/2026 18:08 | 11 | 49.76 |
| 10/16/2026 18:08 | 89 | 49.76 |
| 10/16/2026 18:08 | 11 | 49.76 |
| 10/16/2026 18:08 | 23 | 49.76 |
| 10/16/2026 18:08 | 59 | 49.76 |
| 10/16/2026 18:08 | 26 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.76 |
| 10/16/2026 18:08 | 100 | 49.75 |
| 10/16/2026 18:08 | 83 | 49.75 |
| 10/16/2026 18:08 | 15 | 49.75 |
| 10/16/2026 18:08 | 14 | 49.75 |
| 10/16/2026 18:08 | 143 | 49.745 |
| 10/16/2026 18:08 | 157 | 49.745 |
| 10/16/2026 18:08 | 100 | 49.745 |
| 10/16/2026 18:07 | 85 | 49.75 |
| 10/16/2026 18:07 | 114 | 49.745 |
| 10/16/2026 18:07 | 160 | 49.745 |
| 10/16/2026 18:07 | 26 | 49.745 |
| 10/16/2026 18:07 | 24 | 49.75 |
| 10/16/2026 18:07 | 38 | 49.75 |
| 10/16/2026 18:07 | 38 | 49.75 |
| 10/16/2026 18:07 | 62 | 49.73 |
| 10/16/2026 18:07 | 38 | 49.73 |
| 10/16/2026 18:07 | 100 | 49.73 |
| 10/16/2026 18:07 | 100 | 49.73 |
| 10/16/2026 18:07 | 68 | 49.73 |
| 10/16/2026 18:07 | 20 | 49.73 |
| 10/16/2026 18:07 | 30 | 49.73 |
| 10/16/2026 18:07 | 10 | 49.73 |
| 10/16/2026 18:07 | 20 | 49.73 |
| 10/16/2026 18:07 | 70 | 49.73 |
| 10/16/2026 18:07 | 1 | 49.75 |
| 10/16/2026 18:07 | 100 | 49.75 |
| 10/16/2026 18:07 | 2 | 49.75 |
| 10/16/2026 18:07 | 1 | 49.75 |
| 10/16/2026 18:06 | 2 | 49.76 |
| 10/16/2026 18:06 | 20 | 49.76 |
| 10/16/2026 18:06 | 90 | 49.76 |
| 10/16/2026 18:06 | 10 | 49.77 |
| 10/16/2026 18:06 | 13 | 49.775 |
| 10/16/2026 18:06 | 1 | 49.78 |
| 10/16/2026 18:06 | 7 | 49.78 |
| 10/16/2026 18:06 | 93 | 49.78 |
| 10/16/2026 18:06 | 20 | 49.78 |
| 10/16/2026 18:06 | 1 | 49.77 |
| 10/16/2026 18:06 | 38 | 49.77 |
| 10/16/2026 18:06 | 61 | 49.77 |
| 10/16/2026 18:06 | 100 | 49.76 |
| 10/16/2026 18:06 | 52 | 49.75 |
| 10/16/2026 18:06 | 38 | 49.75 |
| 10/16/2026 18:06 | 10 | 49.75 |
| 10/16/2026 18:06 | 10 | 49.75 |
| 10/16/2026 18:06 | 100 | 49.74 |
| 10/16/2026 18:06 | 38 | 49.73 |
| 10/16/2026 18:06 | 100 | 49.73 |
| 10/16/2026 18:05 | 109 | 49.73 |
| 10/16/2026 18:05 | 6 | 49.74 |
| 10/16/2026 18:04 | 32 | 49.72 |
| 10/16/2026 18:04 | 38 | 49.72 |
| 10/16/2026 18:04 | 6 | 49.74 |
| 10/16/2026 18:04 | 1 | 49.74 |
| 10/16/2026 18:04 | 11 | 49.73 |
| 10/16/2026 18:04 | 200 | 49.73 |
| 10/16/2026 18:04 | 6 | 49.73 |
| 10/16/2026 18:04 | 100 | 49.72 |
| 10/16/2026 18:04 | 4 | 49.72 |
| 10/16/2026 18:04 | 3 | 49.72 |
| 10/16/2026 18:04 | 100 | 49.72 |
| 10/16/2026 18:04 | 46 | 49.72 |
| 10/16/2026 18:04 | 154 | 49.72 |
| 10/16/2026 18:04 | 10 | 49.72 |
| 10/16/2026 18:04 | 100 | 49.71 |
| 10/16/2026 18:04 | 53 | 49.71 |
| 10/16/2026 18:04 | 20 | 49.71 |
| 10/16/2026 18:04 | 38 | 49.71 |
| 10/16/2026 18:04 | 5 | 49.71 |
| 10/16/2026 18:04 | 4 | 49.695 |
| 10/16/2026 18:04 | 4 | 49.695 |
| 10/16/2026 18:04 | 50 | 49.695 |
| 10/16/2026 18:04 | 100 | 49.695 |
| 10/16/2026 18:04 | 150 | 49.69 |
| 10/16/2026 18:04 | 10 | 49.68 |
| 10/16/2026 18:04 | 50 | 49.67 |
| 10/16/2026 18:04 | 100 | 49.67 |
| 10/16/2026 18:04 | 100 | 49.67 |
| 10/16/2026 18:04 | 25 | 49.66 |
| 10/16/2026 18:04 | 100 | 49.63 |
| 10/16/2026 18:04 | 2 | 49.63 |
| 10/16/2026 18:04 | 100 | 49.63 |
| 10/16/2026 18:04 | 120 | 49.62 |
| 10/16/2026 18:03 | 13 | 49.59 |
| 10/16/2026 18:03 | 20 | 49.58 |
| 10/16/2026 18:03 | 80 | 49.58 |
| 10/16/2026 18:03 | 3 | 49.58 |
| 10/16/2026 18:03 | 77 | 49.58 |
| 10/16/2026 18:03 | 23 | 49.58 |
| 10/16/2026 18:03 | 100 | 49.58 |
| 10/16/2026 18:03 | 80 | 49.57 |
| 10/16/2026 18:03 | 38 | 49.57 |
| 10/16/2026 18:03 | 25 | 49.56 |
| 10/16/2026 18:03 | 10 | 49.56 |
| 10/16/2026 18:03 | 16 | 49.57 |
| 10/16/2026 18:03 | 70 | 49.58 |
| 10/16/2026 18:03 | 100 | 49.585 |
| 10/16/2026 18:03 | 300 | 49.585 |
| 10/16/2026 18:03 | 38 | 49.605 |
| 10/16/2026 18:03 | 38 | 49.605 |
| 10/16/2026 18:03 | 50 | 49.59 |
| 10/16/2026 18:03 | 25 | 49.59 |
| 10/16/2026 18:03 | 25 | 49.59 |
| 10/16/2026 18:03 | 200 | 49.59 |
| 10/16/2026 18:03 | 100 | 49.58 |
| 10/16/2026 18:03 | 3 | 49.58 |
| 10/16/2026 18:03 | 33 | 49.58 |
| 10/16/2026 18:03 | 99 | 49.58 |
| 10/16/2026 18:03 | 1 | 49.58 |
| 10/16/2026 18:03 | 50 | 49.565 |
| 10/16/2026 18:03 | 100 | 49.57 |
| 10/16/2026 18:03 | 100 | 49.565 |
| 10/16/2026 18:03 | 35 | 49.565 |
| 10/16/2026 18:03 | 10 | 49.565 |
| 10/16/2026 18:03 | 113 | 49.56 |
| 10/16/2026 18:03 | 1 | 49.56 |
| 10/16/2026 18:03 | 53 | 49.56 |
| 10/16/2026 18:03 | 1 | 49.56 |
| 10/16/2026 18:03 | 2 | 49.55 |
| 10/16/2026 18:03 | 3 | 49.55 |
| 10/16/2026 18:03 | 3 | 49.55 |
| 10/16/2026 18:03 | 200 | 49.55 |
| 10/16/2026 18:03 | 426 | 49.54 |
| 10/16/2026 18:03 | 2 | 49.54 |
| 10/16/2026 18:03 | 2 | 49.55 |
| 10/16/2026 18:03 | 1 | 49.55 |
| 10/16/2026 18:03 | 62 | 49.56 |
| 10/16/2026 18:03 | 38 | 49.56 |
| 10/16/2026 18:03 | 100 | 49.57 |
| 10/16/2026 18:03 | 100 | 49.57 |
| 10/16/2026 18:03 | 54 | 49.57 |
| 10/16/2026 18:03 | 40 | 49.57 |
| 10/16/2026 18:03 | 6 | 49.57 |
| 10/16/2026 18:03 | 122 | 49.57 |
| 10/16/2026 18:03 | 46 | 49.555 |
| 10/16/2026 18:03 | 54 | 49.56 |
| 10/16/2026 18:03 | 100 | 49.57 |
| 10/16/2026 18:03 | 88 | 49.57 |
| 10/16/2026 18:03 | 12 | 49.57 |
| 10/16/2026 18:03 | 28 | 49.57 |
| 10/16/2026 18:03 | 100 | 49.57 |
| 10/16/2026 18:03 | 5 | 49.57 |
| 10/16/2026 18:03 | 100 | 49.57 |
| 10/16/2026 18:03 | 1 | 49.58 |
| 10/16/2026 18:03 | 38 | 49.58 |
| 10/16/2026 18:03 | 37 | 49.58 |
| 10/16/2026 18:03 | 83 | 49.59 |
| 10/16/2026 18:02 | 8 | 49.61 |
| 10/16/2026 18:02 | 76 | 49.61 |
| 10/16/2026 18:02 | 5 | 49.61 |
| 10/16/2026 18:02 | 100 | 49.60 |
| 10/16/2026 18:02 | 35 | 49.595 |
| 10/16/2026 18:02 | 6 | 49.595 |
| 10/16/2026 18:02 | 38 | 49.595 |
| 10/16/2026 18:02 | 5 | 49.59 |
| 10/16/2026 18:02 | 20 | 49.605 |
| 10/16/2026 18:02 | 100 | 49.61 |
| 10/16/2026 18:02 | 20 | 49.59 |
| 10/16/2026 18:02 | 42 | 49.59 |
| 10/16/2026 18:02 | 2 | 49.59 |
| 10/16/2026 18:02 | 54 | 49.605 |
| 10/16/2026 18:02 | 47 | 49.62 |
| 10/16/2026 18:02 | 2 | 49.62 |
| 10/16/2026 18:02 | 1 | 49.63 |
| 10/16/2026 18:02 | 100 | 49.63 |
| 10/16/2026 18:02 | 53 | 49.63 |
| 10/16/2026 18:02 | 50 | 49.64 |
| 10/16/2026 18:02 | 100 | 49.63 |
| 10/16/2026 18:02 | 50 | 49.61 |
| 10/16/2026 18:02 | 23 | 49.61 |
| 10/16/2026 18:02 | 60 | 49.61 |
| 10/16/2026 18:02 | 101 | 49.61 |
| 10/16/2026 18:02 | 100 | 49.61 |
| 10/16/2026 18:02 | 16 | 49.61 |
| 10/16/2026 18:02 | 200 | 49.61 |
| 10/16/2026 18:02 | 93 | 49.61 |
| 10/16/2026 18:02 | 93 | 49.61 |
| 10/16/2026 18:02 | 45 | 49.61 |
| 10/16/2026 18:02 | 93 | 49.61 |
| 10/16/2026 18:02 | 100 | 49.61 |
| 10/16/2026 18:02 | 136 | 49.61 |
| 10/16/2026 18:02 | 50 | 49.61 |
| 10/16/2026 18:02 | 200 | 49.61 |
| 10/16/2026 18:02 | 100 | 49.61 |
| 10/16/2026 18:02 | 359 | 49.62 |
| 10/16/2026 18:02 | 100 | 49.62 |
| 10/16/2026 18:02 | 41 | 49.62 |
| 10/16/2026 18:02 | 187 | 49.615 |
| 10/16/2026 18:02 | 100 | 49.615 |
| 10/16/2026 18:02 | 100 | 49.61 |
| 10/16/2026 18:02 | 100 | 49.61 |
| 10/16/2026 18:02 | 100 | 49.605 |
| 10/16/2026 18:02 | 200 | 49.605 |
| 10/16/2026 18:02 | 1 | 49.60 |
| 10/16/2026 18:02 | 41 | 49.60 |
| 10/16/2026 18:02 | 1 | 49.59 |
| 10/16/2026 18:02 | 5 | 49.60 |
| 10/16/2026 18:02 | 95 | 49.60 |
| 10/16/2026 18:02 | 4 | 49.60 |
| 10/16/2026 18:02 | 1 | 49.60 |
| 10/16/2026 18:02 | 99 | 49.60 |
| 10/16/2026 18:02 | 5 | 49.59 |
| 10/16/2026 18:02 | 95 | 49.59 |
| 10/16/2026 18:02 | 9 | 49.59 |
| 10/16/2026 18:02 | 104 | 49.59 |
| 10/16/2026 18:02 | 141 | 49.58 |
| 10/16/2026 18:02 | 6 | 49.58 |
| 10/16/2026 18:02 | 29 | 49.58 |
| 10/16/2026 18:02 | 3 | 49.58 |
| 10/16/2026 18:01 | 300 | 49.59 |
| 10/16/2026 18:01 | 100 | 49.58 |
| 10/16/2026 18:01 | 100 | 49.58 |
| 10/16/2026 18:01 | 39 | 49.58 |
| 10/16/2026 18:01 | 160 | 49.57 |
| 10/16/2026 18:01 | 100 | 49.57 |
| 10/16/2026 18:01 | 297 | 49.56 |
| 10/16/2026 18:01 | 3 | 49.58 |
| 10/16/2026 18:01 | 44 | 49.58 |
| 10/16/2026 18:01 | 38 | 49.58 |
| 10/16/2026 18:01 | 29 | 49.58 |
| 10/16/2026 18:01 | 1 | 49.56 |
| 10/16/2026 18:01 | 25 | 49.56 |
| 10/16/2026 18:01 | 5 | 49.56 |
| 10/16/2026 18:01 | 28 | 49.56 |
| 10/16/2026 18:01 | 100 | 49.57 |
| 10/16/2026 18:01 | 75 | 49.57 |
| 10/16/2026 18:01 | 1 | 49.58 |
| 10/16/2026 18:01 | 100 | 49.58 |
| 10/16/2026 18:01 | 99 | 49.58 |
| 10/16/2026 18:01 | 1 | 49.58 |
| 10/16/2026 18:01 | 25 | 49.58 |
| 10/16/2026 18:01 | 1 | 49.58 |
| 10/16/2026 18:01 | 39 | 49.58 |
| 10/16/2026 18:01 | 100 | 49.59 |
| 10/16/2026 18:01 | 100 | 49.59 |
| 10/16/2026 18:01 | 100 | 49.60 |
| 10/16/2026 18:01 | 10 | 49.59 |
| 10/16/2026 18:01 | 100 | 49.59 |
| 10/16/2026 18:01 | 60 | 49.58 |
| 10/16/2026 18:01 | 12 | 49.58 |
| 10/16/2026 18:01 | 34 | 49.58 |
| 10/16/2026 18:01 | 46 | 49.58 |
| 10/16/2026 18:01 | 20 | 49.58 |
| 10/16/2026 18:01 | 26 | 49.58 |
| 10/16/2026 18:01 | 74 | 49.58 |
| 10/16/2026 18:01 | 20 | 49.58 |
| 10/16/2026 18:01 | 26 | 49.58 |
| 10/16/2026 18:01 | 74 | 49.58 |
| 10/16/2026 18:01 | 24 | 49.57 |
| 10/16/2026 18:01 | 38 | 49.57 |
| 10/16/2026 18:01 | 38 | 49.57 |
| 10/16/2026 18:01 | 4 | 49.57 |
| 10/16/2026 18:01 | 100 | 49.56 |
| 10/16/2026 18:01 | 100 | 49.57 |
| 10/16/2026 18:01 | 76 | 49.56 |
| 10/16/2026 18:01 | 33 | 49.56 |
| 10/16/2026 18:01 | 33 | 49.56 |
| 10/16/2026 18:01 | 36 | 49.55 |
| 10/16/2026 18:01 | 64 | 49.55 |
| 10/16/2026 18:01 | 36 | 49.55 |
| 10/16/2026 18:01 | 2 | 49.55 |
| 10/16/2026 18:01 | 63 | 49.545 |
| 10/16/2026 18:01 | 2 | 49.55 |
| 10/16/2026 18:01 | 4 | 49.55 |
| 10/16/2026 18:01 | 25 | 49.55 |
| 10/16/2026 18:01 | 38 | 49.55 |
| 10/16/2026 18:01 | 100 | 49.55 |
| 10/16/2026 18:01 | 24 | 49.56 |
| 10/16/2026 18:01 | 72 | 49.58 |
| 10/16/2026 18:01 | 100 | 49.58 |
| 10/16/2026 18:01 | 100 | 49.59 |
| 10/16/2026 18:01 | 60 | 49.61 |
| 10/16/2026 18:01 | 1 | 49.62 |
| 10/16/2026 18:01 | 1 | 49.62 |
| 10/16/2026 18:01 | 16 | 49.62 |
| 10/16/2026 18:01 | 100 | 49.63 |
| 10/16/2026 18:01 | 100 | 49.63 |
| 10/16/2026 18:01 | 31 | 49.63 |
| 10/16/2026 18:01 | 32 | 49.63 |
| 10/16/2026 18:01 | 200 | 49.64 |
| 10/16/2026 18:01 | 100 | 49.64 |
| 10/16/2026 18:01 | 62 | 49.65 |
| 10/16/2026 18:01 | 38 | 49.65 |
| 10/16/2026 18:01 | 100 | 49.65 |
| 10/16/2026 18:01 | 34 | 49.65 |
| 10/16/2026 18:01 | 100 | 49.64 |
| 10/16/2026 18:01 | 45 | 49.64 |
| 10/16/2026 18:01 | 2 | 49.64 |
| 10/16/2026 18:01 | 20 | 49.64 |
| 10/16/2026 18:01 | 23 | 49.64 |
| 10/16/2026 18:01 | 3 | 49.64 |
| 10/16/2026 18:01 | 100 | 49.64 |
| 10/16/2026 18:01 | 33 | 49.64 |
| 10/16/2026 18:01 | 5 | 49.62 |
| 10/16/2026 18:01 | 30 | 49.62 |
| 10/16/2026 18:01 | 14 | 49.62 |
| 10/16/2026 18:01 | 5 | 49.62 |
| 10/16/2026 18:01 | 1 | 49.65 |
| 10/16/2026 18:01 | 62 | 49.65 |
| 10/16/2026 18:01 | 38 | 49.65 |
| 10/16/2026 18:01 | 62 | 49.65 |
| 10/16/2026 18:01 | 38 | 49.65 |
| 10/16/2026 18:01 | 100 | 49.65 |
| 10/16/2026 18:01 | 100 | 49.65 |
| 10/16/2026 18:01 | 112 | 49.64 |
| 10/16/2026 18:01 | 12 | 49.64 |
| 10/16/2026 18:01 | 38 | 49.64 |
| 10/16/2026 18:01 | 38 | 49.64 |
| 10/16/2026 18:01 | 8 | 49.64 |
| 10/16/2026 18:01 | 4 | 49.64 |
| 10/16/2026 18:01 | 45 | 49.64 |
| 10/16/2026 18:01 | 20 | 49.64 |
| 10/16/2026 18:01 | 45 | 49.625 |
| 10/16/2026 18:00 | 4 | 49.62 |
| 10/16/2026 18:00 | 2 | 49.62 |
| 10/16/2026 18:00 | 1 | 49.65 |
| 10/16/2026 18:00 | 100 | 49.67 |
| 10/16/2026 18:00 | 5 | 49.67 |
| 10/16/2026 18:00 | 41 | 49.70 |
| 10/16/2026 18:00 | 33 | 49.70 |
| 10/16/2026 18:00 | 100 | 49.70 |
| 10/16/2026 18:00 | 125 | 49.70 |
| 10/16/2026 18:00 | 38 | 49.71 |
| 10/16/2026 18:00 | 271 | 49.71 |
| 10/16/2026 18:00 | 100 | 49.71 |
| 10/16/2026 18:00 | 41 | 49.71 |
| 10/16/2026 18:00 | 28 | 49.71 |
| 10/16/2026 18:00 | 2 | 49.71 |
| 10/16/2026 18:00 | 13 | 49.71 |
| 10/16/2026 18:00 | 4 | 49.70 |
| 10/16/2026 18:00 | 2 | 49.70 |
| 10/16/2026 18:00 | 3 | 49.70 |
| 10/16/2026 18:00 | 100 | 49.70 |
| 10/16/2026 18:00 | 93 | 49.70 |
| 10/16/2026 18:00 | 33 | 49.70 |
| 10/16/2026 18:00 | 100 | 49.70 |
| 10/16/2026 18:00 | 100 | 49.70 |
| 10/16/2026 18:00 | 100 | 49.68 |
| 10/16/2026 18:00 | 54 | 49.68 |
| 10/16/2026 18:00 | 46 | 49.68 |
| 10/16/2026 18:00 | 31 | 49.68 |
| 10/16/2026 18:00 | 100 | 49.69 |
| 10/16/2026 18:00 | 38 | 49.695 |
| 10/16/2026 18:00 | 6 | 49.70 |
| 10/16/2026 18:00 | 23 | 49.71 |
| 10/16/2026 18:00 | 31 | 49.72 |
| 10/16/2026 18:00 | 99 | 49.715 |
| 10/16/2026 18:00 | 100 | 49.71 |
| 10/16/2026 18:00 | 36 | 49.71 |
| 10/16/2026 18:00 | 1 | 49.71 |
| 10/16/2026 18:00 | 167 | 49.70 |
| 10/16/2026 18:00 | 152 | 49.70 |
| 10/16/2026 18:00 | 2 | 49.70 |
| 10/16/2026 18:00 | 20 | 49.71 |
| 10/16/2026 18:00 | 1 | 49.73 |
| 10/16/2026 18:00 | 100 | 49.73 |
| 10/16/2026 18:00 | 30 | 49.72 |
| 10/16/2026 18:00 | 20 | 49.73 |
| 10/16/2026 18:00 | 100 | 49.75 |
| 10/16/2026 18:00 | 100 | 49.75 |
| 10/16/2026 18:00 | 30 | 49.75 |
| 10/16/2026 18:00 | 60 | 49.75 |
| 10/16/2026 18:00 | 10 | 49.75 |
| 10/16/2026 18:00 | 2 | 49.76 |
| 10/16/2026 18:00 | 46 | 49.775 |
| 10/16/2026 18:00 | 100 | 49.77 |
| 10/16/2026 18:00 | 18 | 49.77 |
| 10/16/2026 17:59 | 82 | 49.77 |
| 10/16/2026 17:59 | 40 | 49.78 |
| 10/16/2026 17:59 | 14 | 49.78 |
| 10/16/2026 17:59 | 6 | 49.78 |
| 10/16/2026 17:59 | 100 | 49.79 |
| 10/16/2026 17:59 | 20 | 49.83 |
| 10/16/2026 17:59 | 2 | 49.82 |
| 10/16/2026 17:59 | 100 | 49.82 |
| 10/16/2026 17:59 | 58 | 49.82 |
| 10/16/2026 17:59 | 42 | 49.82 |
| 10/16/2026 17:59 | 54 | 49.81 |
| 10/16/2026 17:59 | 13 | 49.81 |
| 10/16/2026 17:59 | 42 | 49.81 |
| 10/16/2026 17:59 | 220 | 49.79 |
| 10/16/2026 17:59 | 300 | 49.79 |
| 10/16/2026 17:59 | 60 | 49.81 |
| 10/16/2026 17:59 | 3 | 49.81 |
| 10/16/2026 17:59 | 3 | 49.81 |
| 10/16/2026 17:59 | 25 | 49.80 |
| 10/16/2026 17:59 | 90 | 49.80 |
| 10/16/2026 17:59 | 10 | 49.80 |
| 10/16/2026 17:59 | 90 | 49.80 |
| 10/16/2026 17:59 | 100 | 49.80 |
| 10/16/2026 17:59 | 10 | 49.80 |
| 10/16/2026 17:59 | 100 | 49.79 |
| 10/16/2026 17:59 | 100 | 49.79 |
| 10/16/2026 17:59 | 70 | 49.77 |
| 10/16/2026 17:59 | 100 | 49.77 |
| 10/16/2026 17:59 | 280 | 49.77 |
| 10/16/2026 17:59 | 20 | 49.77 |
| 10/16/2026 17:59 | 110 | 49.77 |
| 10/16/2026 17:59 | 100 | 49.78 |
| 10/16/2026 17:59 | 100 | 49.78 |
| 10/16/2026 17:59 | 20 | 49.77 |
| 10/16/2026 17:59 | 100 | 49.78 |
| 10/16/2026 17:59 | 20 | 49.78 |
| 10/16/2026 17:59 | 30 | 49.79 |
| 10/16/2026 17:59 | 20 | 49.79 |
| 10/16/2026 17:59 | 20 | 49.80 |
| 10/16/2026 17:59 | 50 | 49.80 |
| 10/16/2026 17:59 | 15 | 49.82 |
| 10/16/2026 17:59 | 25 | 49.82 |
| 10/16/2026 17:59 | 20 | 49.82 |
| 10/16/2026 17:59 | 10 | 49.82 |
| 10/16/2026 17:59 | 1 | 49.82 |
| 10/16/2026 17:59 | 100 | 49.82 |
| 10/16/2026 17:59 | 113 | 49.82 |
| 10/16/2026 17:59 | 87 | 49.82 |
| 10/16/2026 17:59 | 2 | 49.83 |
| 10/16/2026 17:59 | 1 | 49.83 |
| 10/16/2026 17:58 | 2 | 49.87 |
| 10/16/2026 17:58 | 3 | 49.87 |
| 10/16/2026 17:58 | 1 | 49.87 |
| 10/16/2026 17:58 | 3 | 49.87 |
| 10/16/2026 17:58 | 3 | 49.87 |
| 10/16/2026 17:58 | 100 | 49.87 |
| 10/16/2026 17:58 | 8 | 49.87 |
| 10/16/2026 17:58 | 100 | 49.86 |
| 10/16/2026 17:58 | 56 | 49.86 |
| 10/16/2026 17:58 | 35 | 49.86 |
| 10/16/2026 17:58 | 100 | 49.86 |
| 10/16/2026 17:58 | 100 | 49.86 |
| 10/16/2026 17:58 | 200 | 49.86 |
| 10/16/2026 17:58 | 100 | 49.86 |
| 10/16/2026 17:58 | 300 | 49.86 |
| 10/16/2026 17:58 | 116 | 49.86 |
| 10/16/2026 17:58 | 1 | 49.86 |
| 10/16/2026 17:58 | 6 | 49.86 |
| 10/16/2026 17:58 | 100 | 49.85 |
| 10/16/2026 17:58 | 100 | 49.85 |
| 10/16/2026 17:58 | 100 | 49.84 |
| 10/16/2026 17:58 | 60 | 49.85 |
| 10/16/2026 17:58 | 100 | 49.87 |
| 10/16/2026 17:58 | 20 | 49.87 |
| 10/16/2026 17:57 | 24 | 49.88 |
| 10/16/2026 17:57 | 100 | 49.89 |
| 10/16/2026 17:57 | 100 | 49.89 |
| 10/16/2026 17:57 | 76 | 49.90 |
| 10/16/2026 17:57 | 7 | 49.90 |
| 10/16/2026 17:57 | 100 | 49.90 |
| 10/16/2026 17:57 | 100 | 49.90 |
| 10/16/2026 17:57 | 103 | 49.925 |
| 10/16/2026 17:57 | 100 | 49.92 |
| 10/16/2026 17:57 | 100 | 49.91 |
| 10/16/2026 17:57 | 40 | 49.91 |
| 10/16/2026 17:57 | 20 | 49.91 |
| 10/16/2026 17:57 | 20 | 49.92 |
| 10/16/2026 17:57 | 80 | 49.92 |
| 10/16/2026 17:57 | 100 | 49.93 |
| 10/16/2026 17:57 | 40 | 49.94 |
| 10/16/2026 17:57 | 10 | 49.945 |
| 10/16/2026 17:57 | 100 | 49.95 |
| 10/16/2026 17:57 | 3 | 49.95 |
| 10/16/2026 17:57 | 2 | 49.95 |
| 10/16/2026 17:57 | 3 | 49.95 |
| 10/16/2026 17:57 | 30 | 49.95 |
| 10/16/2026 17:57 | 100 | 49.94 |
| 10/16/2026 17:57 | 100 | 49.94 |
| 10/16/2026 17:57 | 100 | 49.94 |
| 10/16/2026 17:57 | 100 | 49.925 |
| 10/16/2026 17:57 | 24 | 49.93 |
| 10/16/2026 17:57 | 76 | 49.93 |
| 10/16/2026 17:57 | 20 | 49.93 |
| 10/16/2026 17:57 | 20 | 49.94 |
| 10/16/2026 17:57 | 57 | 49.97 |
| 10/16/2026 17:57 | 43 | 49.97 |
| 10/16/2026 17:57 | 100 | 49.97 |
| 10/16/2026 17:57 | 22 | 49.98 |
| 10/16/2026 17:57 | 11 | 49.98 |
| 10/16/2026 17:57 | 8 | 49.98 |
| 10/16/2026 17:57 | 100 | 49.98 |
| 10/16/2026 17:57 | 100 | 49.98 |
| 10/16/2026 17:57 | 387 | 49.98 |
| 10/16/2026 17:57 | 100 | 49.98 |
| 10/16/2026 17:57 | 200 | 49.98 |
| 10/16/2026 17:57 | 10 | 49.98 |
| 10/16/2026 17:57 | 55 | 49.98 |
| 10/16/2026 17:57 | 100 | 49.98 |
| 10/16/2026 17:57 | 22 | 49.98 |
| 10/16/2026 17:57 | 5 | 49.97 |
| 10/16/2026 17:57 | 100 | 49.97 |
| 10/16/2026 17:57 | 100 | 49.99 |
| 10/16/2026 17:57 | 13 | 49.99 |
| 10/16/2026 17:57 | 100 | 49.99 |
| 10/16/2026 17:57 | 69 | 50.01 |
| 10/16/2026 17:57 | 50 | 50.01 |
| 10/16/2026 17:57 | 10 | 50.01 |
| 10/16/2026 17:57 | 5 | 50.01 |
| 10/16/2026 17:57 | 10 | 50.02 |
| 10/16/2026 17:56 | 50 | 50.03 |
| 10/16/2026 17:56 | 100 | 50.05 |
| 10/16/2026 17:56 | 20 | 50.05 |
| 10/16/2026 17:56 | 1 | 50.06 |
| 10/16/2026 17:56 | 100 | 50.06 |
| 10/16/2026 17:56 | 20 | 50.06 |
| 10/16/2026 17:56 | 40 | 50.08 |
| 10/16/2026 17:56 | 1 | 50.07 |
| 10/16/2026 17:56 | 14 | 50.07 |
| 10/16/2026 17:56 | 200 | 50.09 |
| 10/16/2026 17:56 | 100 | 50.09 |
| 10/16/2026 17:56 | 10 | 50.09 |
| 10/16/2026 17:56 | 100 | 50.09 |
| 10/16/2026 17:56 | 89 | 50.09 |
| 10/16/2026 17:56 | 11 | 50.09 |
| 10/16/2026 17:56 | 89 | 50.09 |
| 10/16/2026 17:56 | 100 | 50.09 |
| 10/16/2026 17:56 | 2 | 50.09 |
| 10/16/2026 17:56 | 3 | 50.09 |
| 10/16/2026 17:56 | 100 | 50.09 |
| 10/16/2026 17:56 | 88 | 50.08 |
| 10/16/2026 17:56 | 12 | 50.08 |
| 10/16/2026 17:56 | 25 | 50.08 |
| 10/16/2026 17:56 | 26 | 50.08 |
| 10/16/2026 17:56 | 71 | 50.08 |
| 10/16/2026 17:56 | 19 | 50.08 |
| 10/16/2026 17:56 | 88 | 50.08 |
| 10/16/2026 17:56 | 112 | 50.07 |
| 10/16/2026 17:56 | 1 | 50.07 |
| 10/16/2026 17:56 | 1 | 50.07 |
| 10/16/2026 17:55 | 58 | 50.10 |
| 10/16/2026 17:55 | 42 | 50.10 |
| 10/16/2026 17:55 | 34 | 50.10 |
| 10/16/2026 17:55 | 20 | 50.10 |
| 10/16/2026 17:55 | 100 | 50.10 |
| 10/16/2026 17:55 | 80 | 50.11 |
| 10/16/2026 17:55 | 10 | 50.11 |
| 10/16/2026 17:55 | 10 | 50.11 |
| 10/16/2026 17:55 | 18 | 50.12 |
| 10/16/2026 17:55 | 100 | 50.12 |
| 10/16/2026 17:55 | 100 | 50.12 |
| 10/16/2026 17:55 | 20 | 50.12 |
| 10/16/2026 17:55 | 1 | 50.13 |
| 10/16/2026 17:55 | 36 | 50.16 |
| 10/16/2026 17:55 | 347 | 50.16 |
| 10/16/2026 17:55 | 20 | 50.16 |
| 10/16/2026 17:55 | 100 | 50.17 |
| 10/16/2026 17:55 | 25 | 50.17 |
| 10/16/2026 17:55 | 100 | 50.16 |
| 10/16/2026 17:55 | 3 | 50.16 |
| 10/16/2026 17:55 | 100 | 50.16 |
| 10/16/2026 17:55 | 25 | 50.16 |
| 10/16/2026 17:55 | 300 | 50.14 |
| 10/16/2026 17:55 | 25 | 50.16 |
| 10/16/2026 17:55 | 100 | 50.16 |
| 10/16/2026 17:55 | 10 | 50.16 |
| 10/16/2026 17:55 | 5 | 50.16 |
| 10/16/2026 17:55 | 1 | 50.16 |
| 10/16/2026 17:55 | 100 | 50.16 |
| 10/16/2026 17:55 | 10 | 50.16 |
| 10/16/2026 17:55 | 20 | 50.18 |
| 10/16/2026 17:55 | 25 | 50.18 |
| 10/16/2026 17:55 | 91 | 50.20 |
| 10/16/2026 17:55 | 12 | 50.20 |
| 10/16/2026 17:55 | 10 | 50.20 |
| 10/16/2026 17:55 | 79 | 50.20 |
| 10/16/2026 17:55 | 21 | 50.20 |
| 10/16/2026 17:55 | 4 | 50.20 |
| 10/16/2026 17:55 | 4 | 50.20 |
| 10/16/2026 17:55 | 2 | 50.20 |
| 10/16/2026 17:55 | 30 | 50.20 |
| 10/16/2026 17:55 | 100 | 50.19 |
| 10/16/2026 17:55 | 10 | 50.185 |
| 10/16/2026 17:55 | 10 | 50.185 |
| 10/16/2026 17:55 | 100 | 50.185 |
| 10/16/2026 17:55 | 10 | 50.185 |
| 10/16/2026 17:55 | 10 | 50.185 |
| 10/16/2026 17:55 | 81 | 50.20 |
| 10/16/2026 17:55 | 19 | 50.20 |
| 10/16/2026 17:55 | 19 | 50.20 |
| 10/16/2026 17:55 | 1 | 50.20 |
| 10/16/2026 17:54 | 10 | 50.20 |
| 10/16/2026 17:54 | 3 | 50.20 |
| 10/16/2026 17:54 | 56 | 50.19 |
| 10/16/2026 17:54 | 25 | 50.19 |
| 10/16/2026 17:54 | 6 | 50.20 |
| 10/16/2026 17:54 | 1 | 50.22 |
| 10/16/2026 17:54 | 1 | 50.21 |
| 10/16/2026 17:54 | 10 | 50.21 |
| 10/16/2026 17:54 | 3 | 50.22 |
| 10/16/2026 17:54 | 5 | 50.22 |
| 10/16/2026 17:54 | 1 | 50.24 |
| 10/16/2026 17:54 | 1 | 50.24 |
| 10/16/2026 17:54 | 12 | 50.24 |
| 10/16/2026 17:54 | 30 | 50.24 |
| 10/16/2026 17:54 | 67 | 50.22 |
| 10/16/2026 17:54 | 37 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 138 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 2 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 70 | 50.22 |
| 10/16/2026 17:54 | 4 | 50.22 |
| 10/16/2026 17:54 | 2 | 50.22 |
| 10/16/2026 17:54 | 3 | 50.22 |
| 10/16/2026 17:54 | 3 | 50.22 |
| 10/16/2026 17:54 | 3 | 50.22 |
| 10/16/2026 17:54 | 2 | 50.22 |
| 10/16/2026 17:54 | 3 | 50.22 |
| 10/16/2026 17:54 | 4 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 100 | 50.22 |
| 10/16/2026 17:54 | 10 | 50.22 |
| 10/16/2026 17:54 | 20 | 50.22 |
| 10/16/2026 17:54 | 103 | 50.21 |
| 10/16/2026 17:54 | 1 | 50.21 |
| 10/16/2026 17:54 | 10 | 50.19 |
| 10/16/2026 17:54 | 30 | 50.19 |
| 10/16/2026 17:54 | 14 | 50.19 |
| 10/16/2026 17:53 | 100 | 50.20 |
| 10/16/2026 17:52 | 20 | 50.23 |
| 10/16/2026 17:52 | 20 | 50.22 |
| 10/16/2026 17:52 | 100 | 50.22 |
| 10/16/2026 17:52 | 15 | 50.22 |
| 10/16/2026 17:52 | 4 | 50.22 |
| 10/16/2026 17:52 | 5 | 50.22 |
| 10/16/2026 17:52 | 1 | 50.245 |
| 10/16/2026 17:52 | 25 | 50.26 |
| 10/16/2026 17:52 | 100 | 50.23 |
| 10/16/2026 17:51 | 33 | 50.26 |
| 10/16/2026 17:51 | 3 | 50.26 |
| 10/16/2026 17:51 | 30 | 50.26 |
| 10/16/2026 17:51 | 40 | 50.25 |
| 10/16/2026 17:51 | 30 | 50.25 |
| 10/16/2026 17:51 | 100 | 50.23 |
| 10/16/2026 17:51 | 24 | 50.23 |
| 10/16/2026 17:51 | 1 | 50.23 |
| 10/16/2026 17:51 | 68 | 50.22 |
| 10/16/2026 17:51 | 38 | 50.22 |
| 10/16/2026 17:51 | 38 | 50.19 |
| 10/16/2026 17:51 | 24 | 50.19 |
| 10/16/2026 17:51 | 38 | 50.19 |
| 10/16/2026 17:51 | 20 | 50.18 |
| 10/16/2026 17:51 | 80 | 50.18 |
| 10/16/2026 17:51 | 10 | 50.18 |
| 10/16/2026 17:51 | 60 | 50.18 |
| 10/16/2026 17:51 | 16 | 50.17 |
| 10/16/2026 17:51 | 100 | 50.17 |
| 10/16/2026 17:51 | 25 | 50.17 |
| 10/16/2026 17:51 | 100 | 50.17 |
| 10/16/2026 17:51 | 2 | 50.17 |
| 10/16/2026 17:51 | 20 | 50.17 |
| 10/16/2026 17:51 | 10 | 50.17 |
| 10/16/2026 17:51 | 60 | 50.17 |
| 10/16/2026 17:51 | 5 | 50.17 |
| 10/16/2026 17:51 | 1 | 50.17 |
| 10/16/2026 17:51 | 3 | 50.17 |
| 10/16/2026 17:51 | 3 | 50.17 |
| 10/16/2026 17:51 | 3 | 50.17 |
| 10/16/2026 17:51 | 3 | 50.17 |
| 10/16/2026 17:51 | 11 | 50.17 |
| 10/16/2026 17:51 | 100 | 50.16 |
| 10/16/2026 17:50 | 4 | 50.145 |
| 10/16/2026 17:50 | 10 | 50.16 |
| 10/16/2026 17:50 | 40 | 50.16 |
| 10/16/2026 17:50 | 1 | 50.16 |
| 10/16/2026 17:50 | 100 | 50.16 |
| 10/16/2026 17:50 | 2 | 50.16 |
| 10/16/2026 17:50 | 3 | 50.17 |
| 10/16/2026 17:50 | 97 | 50.17 |
| 10/16/2026 17:50 | 3 | 50.17 |
| 10/16/2026 17:50 | 1 | 50.17 |
| 10/16/2026 17:50 | 80 | 50.17 |
| 10/16/2026 17:50 | 16 | 50.17 |
| 10/16/2026 17:50 | 4 | 50.17 |
| 10/16/2026 17:50 | 38 | 50.19 |
| 10/16/2026 17:49 | 10 | 50.19 |
| 10/16/2026 17:49 | 1 | 50.18 |
| 10/16/2026 17:49 | 5 | 50.18 |
| 10/16/2026 17:49 | 5 | 50.18 |
| 10/16/2026 17:49 | 5 | 50.18 |
| 10/16/2026 17:49 | 100 | 50.18 |
| 10/16/2026 17:49 | 2 | 50.20 |
| 10/16/2026 17:49 | 1 | 50.22 |
| 10/16/2026 17:49 | 30 | 50.22 |
| 10/16/2026 17:49 | 40 | 50.22 |
| 10/16/2026 17:49 | 20 | 50.23 |
| 10/16/2026 17:48 | 10 | 50.24 |
| 10/16/2026 17:48 | 9 | 50.24 |
| 10/16/2026 17:48 | 9 | 50.23 |
| 10/16/2026 17:48 | 3 | 50.23 |
| 10/16/2026 17:48 | 2 | 50.23 |
| 10/16/2026 17:48 | 2 | 50.23 |
| 10/16/2026 17:48 | 2 | 50.23 |
| 10/16/2026 17:48 | 10 | 50.23 |
| 10/16/2026 17:48 | 5 | 50.22 |
| 10/16/2026 17:48 | 19 | 50.22 |
| 10/16/2026 17:48 | 19 | 50.22 |
| 10/16/2026 17:48 | 38 | 50.22 |
| 10/16/2026 17:48 | 19 | 50.22 |
| 10/16/2026 17:48 | 24 | 50.21 |
| 10/16/2026 17:48 | 38 | 50.21 |
| 10/16/2026 17:48 | 38 | 50.21 |
| 10/16/2026 17:48 | 20 | 50.21 |
| 10/16/2026 17:48 | 100 | 50.21 |
| 10/16/2026 17:47 | 8 | 50.23 |
| 10/16/2026 17:47 | 100 | 50.23 |
| 10/16/2026 17:47 | 74 | 50.23 |
| 10/16/2026 17:47 | 28 | 50.23 |
| 10/16/2026 17:47 | 10 | 50.23 |
| 10/16/2026 17:47 | 6 | 50.23 |
| 10/16/2026 17:47 | 100 | 50.22 |
| 10/16/2026 17:47 | 6 | 50.22 |
| 10/16/2026 17:47 | 70 | 50.21 |
| 10/16/2026 17:47 | 10 | 50.21 |
| 10/16/2026 17:47 | 44 | 50.20 |
| 10/16/2026 17:47 | 100 | 50.20 |
| 10/16/2026 17:47 | 4 | 50.20 |
| 10/16/2026 17:47 | 3 | 50.20 |
| 10/16/2026 17:47 | 10 | 50.20 |
| 10/16/2026 17:47 | 33 | 50.20 |
| 10/16/2026 17:47 | 10 | 50.20 |
| 10/16/2026 17:47 | 24 | 50.19 |
| 10/16/2026 17:47 | 90 | 50.19 |
| 10/16/2026 17:47 | 81 | 50.18 |
| 10/16/2026 17:46 | 100 | 50.18 |
| 10/16/2026 17:46 | 100 | 50.17 |
| 10/16/2026 17:46 | 200 | 50.17 |
| 10/16/2026 17:46 | 10 | 50.17 |
| 10/16/2026 17:46 | 3 | 50.17 |
| 10/16/2026 17:46 | 2 | 50.17 |
| 10/16/2026 17:46 | 3 | 50.17 |
| 10/16/2026 17:46 | 3 | 50.17 |
| 10/16/2026 17:46 | 3 | 50.17 |
| 10/16/2026 17:46 | 4 | 50.17 |
| 10/16/2026 17:46 | 3 | 50.17 |
| 10/16/2026 17:46 | 4 | 50.17 |
| 10/16/2026 17:46 | 100 | 50.16 |
| 10/16/2026 17:46 | 21 | 50.155 |
| 10/16/2026 17:46 | 40 | 50.15 |
| 10/16/2026 17:46 | 40 | 50.15 |
| 10/16/2026 17:46 | 100 | 50.15 |
| 10/16/2026 17:46 | 124 | 50.15 |
| 10/16/2026 17:46 | 76 | 50.15 |
| 10/16/2026 17:46 | 100 | 50.15 |
| 10/16/2026 17:46 | 24 | 50.15 |
| 10/16/2026 17:46 | 76 | 50.15 |
| 10/16/2026 17:46 | 100 | 50.15 |
| 10/16/2026 17:46 | 15 | 50.15 |
| 10/16/2026 17:46 | 100 | 50.15 |
| 10/16/2026 17:46 | 5 | 50.15 |
| 10/16/2026 17:46 | 100 | 50.15 |
| 10/16/2026 17:46 | 20 | 50.16 |
| 10/16/2026 17:46 | 5 | 50.16 |
| 10/16/2026 17:46 | 2 | 50.16 |
| 10/16/2026 17:46 | 2 | 50.16 |
| 10/16/2026 17:46 | 1 | 50.16 |
| 10/16/2026 17:46 | 1 | 50.16 |
| 10/16/2026 17:46 | 100 | 50.16 |
| 10/16/2026 17:46 | 24 | 50.17 |
| 10/16/2026 17:46 | 76 | 50.17 |
| 10/16/2026 17:46 | 21 | 50.17 |
| 10/16/2026 17:46 | 20 | 50.17 |
| 10/16/2026 17:45 | 54 | 50.19 |
| 10/16/2026 17:45 | 46 | 50.19 |
| 10/16/2026 17:45 | 66 | 50.19 |
| 10/16/2026 17:45 | 88 | 50.19 |
| 10/16/2026 17:45 | 10 | 50.185 |
| 10/16/2026 17:45 | 1 | 50.17 |
| 10/16/2026 17:44 | 22 | 50.17 |
| 10/16/2026 17:44 | 78 | 50.17 |
| 10/16/2026 17:44 | 6 | 50.17 |
| 10/16/2026 17:44 | 32 | 50.16 |
| 10/16/2026 17:44 | 81 | 50.16 |
| 10/16/2026 17:44 | 79 | 50.16 |
| 10/16/2026 17:44 | 100 | 50.16 |
| 10/16/2026 17:44 | 10 | 50.16 |
| 10/16/2026 17:44 | 23 | 50.15 |
| 10/16/2026 17:44 | 10 | 50.14 |
| 10/16/2026 17:44 | 3 | 50.14 |
| 10/16/2026 17:44 | 20 | 50.13 |
| 10/16/2026 17:44 | 6 | 50.13 |
| 10/16/2026 17:44 | 6 | 50.13 |
| 10/16/2026 17:44 | 19 | 50.125 |
| 10/16/2026 17:44 | 100 | 50.10 |
| 10/16/2026 17:44 | 25 | 50.09 |
| 10/16/2026 17:44 | 100 | 50.09 |
| 10/16/2026 17:44 | 56 | 50.09 |
| 10/16/2026 17:44 | 10 | 50.09 |
| 10/16/2026 17:44 | 100 | 50.09 |
| 10/16/2026 17:44 | 153 | 50.09 |
| 10/16/2026 17:44 | 1 | 50.09 |
| 10/16/2026 17:44 | 46 | 50.09 |
| 10/16/2026 17:44 | 54 | 50.09 |
| 10/16/2026 17:44 | 46 | 50.09 |
| 10/16/2026 17:44 | 90 | 50.08 |
| 10/16/2026 17:44 | 10 | 50.08 |
| 10/16/2026 17:44 | 74 | 50.08 |
| 10/16/2026 17:44 | 104 | 50.08 |
| 10/16/2026 17:44 | 100 | 50.08 |
| 10/16/2026 17:44 | 2 | 50.08 |
| 10/16/2026 17:44 | 2 | 50.08 |
| 10/16/2026 17:44 | 98 | 50.08 |
| 10/16/2026 17:44 | 3 | 50.08 |
| 10/16/2026 17:44 | 200 | 50.08 |
| 10/16/2026 17:44 | 100 | 50.08 |
| 10/16/2026 17:44 | 104 | 50.07 |
| 10/16/2026 17:44 | 10 | 50.065 |
| 10/16/2026 17:44 | 1 | 50.06 |
| 10/16/2026 17:43 | 153 | 50.06 |
| 10/16/2026 17:43 | 1 | 50.06 |
| 10/16/2026 17:43 | 5 | 50.07 |
| 10/16/2026 17:43 | 82 | 50.08 |
| 10/16/2026 17:43 | 7 | 50.09 |
| 10/16/2026 17:43 | 100 | 50.10 |
| 10/16/2026 17:43 | 1 | 50.10 |
| 10/16/2026 17:43 | 4 | 50.13 |
| 10/16/2026 17:43 | 3 | 50.13 |
| 10/16/2026 17:43 | 100 | 50.13 |
| 10/16/2026 17:43 | 10 | 50.12 |
| 10/16/2026 17:43 | 153 | 50.12 |
| 10/16/2026 17:43 | 153 | 50.12 |
| 10/16/2026 17:43 | 41 | 50.12 |
| 10/16/2026 17:43 | 2 | 50.12 |
| 10/16/2026 17:43 | 1 | 50.13 |
| 10/16/2026 17:43 | 18 | 50.14 |
| 10/16/2026 17:43 | 93 | 50.14 |
| 10/16/2026 17:43 | 4 | 50.14 |
| 10/16/2026 17:43 | 76 | 50.14 |
| 10/16/2026 17:43 | 10 | 50.14 |
| 10/16/2026 17:43 | 10 | 50.14 |
| 10/16/2026 17:43 | 10 | 50.14 |
| 10/16/2026 17:42 | 30 | 50.15 |
| 10/16/2026 17:42 | 22 | 50.16 |
| 10/16/2026 17:42 | 87 | 50.16 |
| 10/16/2026 17:42 | 10 | 50.16 |
| 10/16/2026 17:42 | 69 | 50.16 |
| 10/16/2026 17:42 | 31 | 50.16 |
| 10/16/2026 17:42 | 100 | 50.16 |
| 10/16/2026 17:42 | 3 | 50.15 |
| 10/16/2026 17:42 | 4 | 50.15 |
| 10/16/2026 17:42 | 3 | 50.15 |
| 10/16/2026 17:42 | 3 | 50.15 |
| 10/16/2026 17:42 | 4 | 50.15 |
| 10/16/2026 17:42 | 2 | 50.15 |
| 10/16/2026 17:42 | 4 | 50.15 |
| 10/16/2026 17:42 | 2 | 50.15 |
| 10/16/2026 17:42 | 40 | 50.15 |
| 10/16/2026 17:42 | 87 | 50.15 |
| 10/16/2026 17:42 | 3 | 50.15 |
| 10/16/2026 17:42 | 20 | 50.15 |
| 10/16/2026 17:42 | 7 | 50.15 |
| 10/16/2026 17:42 | 1 | 50.15 |
| 10/16/2026 17:42 | 100 | 50.15 |
| 10/16/2026 17:42 | 13 | 50.16 |
| 10/16/2026 17:42 | 10 | 50.16 |
| 10/16/2026 17:41 | 1 | 50.16 |
| 10/16/2026 17:41 | 1 | 50.16 |
| 10/16/2026 17:41 | 22 | 50.16 |
| 10/16/2026 17:41 | 1 | 50.16 |
| 10/16/2026 17:41 | 29 | 50.17 |
| 10/16/2026 17:41 | 1 | 50.17 |
| 10/16/2026 17:40 | 118 | 50.17 |
| 10/16/2026 17:40 | 10 | 50.175 |
| 10/16/2026 17:40 | 100 | 50.165 |
| 10/16/2026 17:40 | 1 | 50.17 |
| 10/16/2026 17:40 | 30 | 50.17 |
| 10/16/2026 17:40 | 10 | 50.17 |
| 10/16/2026 17:40 | 1 | 50.19 |
| 10/16/2026 17:40 | 1 | 50.19 |
| 10/16/2026 17:40 | 100 | 50.195 |
| 10/16/2026 17:40 | 10 | 50.20 |
| 10/16/2026 17:40 | 27 | 50.20 |
| 10/16/2026 17:40 | 100 | 50.20 |
| 10/16/2026 17:40 | 5 | 50.20 |
| 10/16/2026 17:40 | 3 | 50.20 |
| 10/16/2026 17:40 | 2 | 50.20 |
| 10/16/2026 17:40 | 4 | 50.20 |
| 10/16/2026 17:40 | 100 | 50.20 |
| 10/16/2026 17:40 | 133 | 50.19 |
| 10/16/2026 17:40 | 10 | 50.19 |
| 10/16/2026 17:39 | 1 | 50.19 |
| 10/16/2026 17:39 | 1 | 50.19 |
| 10/16/2026 17:39 | 4 | 50.19 |
| 10/16/2026 17:39 | 5 | 50.19 |
| 10/16/2026 17:39 | 3 | 50.19 |
| 10/16/2026 17:39 | 20 | 50.19 |
| 10/16/2026 17:39 | 2 | 50.19 |
| 10/16/2026 17:39 | 100 | 50.19 |
| 10/16/2026 17:39 | 100 | 50.19 |
| 10/16/2026 17:39 | 45 | 50.19 |
| 10/16/2026 17:39 | 27 | 50.19 |
| 10/16/2026 17:39 | 4 | 50.20 |
| 10/16/2026 17:38 | 10 | 50.17 |
| 10/16/2026 17:38 | 20 | 50.17 |
| 10/16/2026 17:38 | 100 | 50.17 |
| 10/16/2026 17:38 | 27 | 50.17 |
| 10/16/2026 17:38 | 4 | 50.15 |
| 10/16/2026 17:38 | 100 | 50.15 |
| 10/16/2026 17:38 | 4 | 50.17 |
| 10/16/2026 17:38 | 16 | 50.15 |
| 10/16/2026 17:38 | 68 | 50.15 |
| 10/16/2026 17:38 | 16 | 50.15 |
| 10/16/2026 17:38 | 84 | 50.15 |
| 10/16/2026 17:38 | 16 | 50.15 |
| 10/16/2026 17:38 | 44 | 50.14 |
| 10/16/2026 17:38 | 256 | 50.14 |
| 10/16/2026 17:38 | 55 | 50.14 |
| 10/16/2026 17:38 | 103 | 50.14 |
| 10/16/2026 17:38 | 100 | 50.14 |
| 10/16/2026 17:38 | 17 | 50.14 |
| 10/16/2026 17:38 | 53 | 50.14 |
| 10/16/2026 17:38 | 10 | 50.14 |
| 10/16/2026 17:38 | 10 | 50.14 |
| 10/16/2026 17:38 | 4 | 50.14 |
| 10/16/2026 17:38 | 3 | 50.14 |
| 10/16/2026 17:38 | 5 | 50.14 |
| 10/16/2026 17:38 | 2 | 50.14 |
| 10/16/2026 17:38 | 4 | 50.14 |
| 10/16/2026 17:38 | 3 | 50.14 |
| 10/16/2026 17:38 | 3 | 50.14 |
| 10/16/2026 17:38 | 3 | 50.14 |
| 10/16/2026 17:38 | 3 | 50.14 |
| 10/16/2026 17:38 | 117 | 50.13 |
| 10/16/2026 17:38 | 38 | 50.13 |
| 10/16/2026 17:38 | 100 | 50.12 |
| 10/16/2026 17:38 | 1 | 50.12 |
| 10/16/2026 17:38 | 99 | 50.12 |
| 10/16/2026 17:38 | 4 | 50.12 |
| 10/16/2026 17:38 | 1 | 50.12 |
| 10/16/2026 17:38 | 60 | 50.13 |
| 10/16/2026 17:38 | 31 | 50.13 |
| 10/16/2026 17:37 | 43 | 50.13 |
| 10/16/2026 17:37 | 36 | 50.13 |
| 10/16/2026 17:37 | 3 | 50.13 |
| 10/16/2026 17:37 | 2 | 50.13 |
| 10/16/2026 17:37 | 98 | 50.13 |
| 10/16/2026 17:37 | 2 | 50.13 |
| 10/16/2026 17:37 | 100 | 50.16 |
| 10/16/2026 17:37 | 1 | 50.16 |
| 10/16/2026 17:37 | 4 | 50.16 |
| 10/16/2026 17:37 | 1 | 50.16 |
| 10/16/2026 17:37 | 2 | 50.16 |
| 10/16/2026 17:37 | 1 | 50.16 |
| 10/16/2026 17:37 | 8 | 50.16 |
| 10/16/2026 17:37 | 1 | 50.16 |
| 10/16/2026 17:37 | 1 | 50.16 |
| 10/16/2026 17:37 | 4 | 50.17 |
| 10/16/2026 17:37 | 38 | 50.17 |
| 10/16/2026 17:37 | 36 | 50.17 |
| 10/16/2026 17:37 | 2 | 50.17 |
| 10/16/2026 17:37 | 5 | 50.17 |
| 10/16/2026 17:37 | 8 | 50.17 |
| 10/16/2026 17:37 | 50 | 50.17 |
| 10/16/2026 17:37 | 100 | 50.19 |
| 10/16/2026 17:37 | 100 | 50.18 |
| 10/16/2026 17:36 | 30 | 50.18 |
| 10/16/2026 17:36 | 100 | 50.19 |
| 10/16/2026 17:36 | 100 | 50.19 |
| 10/16/2026 17:36 | 100 | 50.19 |
| 10/16/2026 17:36 | 19 | 50.20 |
| 10/16/2026 17:36 | 10 | 50.20 |
| 10/16/2026 17:36 | 36 | 50.20 |
| 10/16/2026 17:36 | 1 | 50.20 |
| 10/16/2026 17:36 | 2 | 50.20 |
| 10/16/2026 17:36 | 1 | 50.20 |
| 10/16/2026 17:36 | 4 | 50.20 |
| 10/16/2026 17:36 | 4 | 50.20 |
| 10/16/2026 17:36 | 20 | 50.20 |
| 10/16/2026 17:36 | 32 | 50.20 |
| 10/16/2026 17:36 | 14 | 50.20 |
| 10/16/2026 17:36 | 54 | 50.20 |
| 10/16/2026 17:36 | 2 | 50.21 |
| 10/16/2026 17:36 | 4 | 50.20 |
| 10/16/2026 17:36 | 100 | 50.20 |
| 10/16/2026 17:36 | 35 | 50.20 |
| 10/16/2026 17:36 | 5 | 50.20 |
| 10/16/2026 17:36 | 50 | 50.20 |
| 10/16/2026 17:36 | 50 | 50.20 |
| 10/16/2026 17:36 | 10 | 50.20 |
| 10/16/2026 17:36 | 34 | 50.21 |
| 10/16/2026 17:36 | 60 | 50.22 |
| 10/16/2026 17:36 | 4 | 50.22 |
| 10/16/2026 17:36 | 34 | 50.23 |
| 10/16/2026 17:36 | 4 | 50.23 |
| 10/16/2026 17:36 | 4 | 50.23 |
| 10/16/2026 17:36 | 3 | 50.23 |
| 10/16/2026 17:36 | 2 | 50.23 |
| 10/16/2026 17:36 | 3 | 50.23 |
| 10/16/2026 17:36 | 2 | 50.23 |
| 10/16/2026 17:36 | 2 | 50.23 |
| 10/16/2026 17:36 | 4 | 50.23 |
| 10/16/2026 17:36 | 4 | 50.23 |
| 10/16/2026 17:36 | 3 | 50.23 |
| 10/16/2026 17:36 | 4 | 50.23 |
| 10/16/2026 17:36 | 4 | 50.23 |
| 10/16/2026 17:36 | 9 | 50.23 |
| 10/16/2026 17:36 | 40 | 50.23 |
| 10/16/2026 17:36 | 75 | 50.23 |
| 10/16/2026 17:36 | 26 | 50.22 |
| 10/16/2026 17:36 | 74 | 50.22 |
| 10/16/2026 17:35 | 98 | 50.22 |
| 10/16/2026 17:35 | 2 | 50.22 |
| 10/16/2026 17:35 | 100 | 50.21 |
| 10/16/2026 17:35 | 10 | 50.22 |
| 10/16/2026 17:35 | 4 | 50.23 |
| 10/16/2026 17:35 | 35 | 50.23 |
| 10/16/2026 17:35 | 100 | 50.23 |
| 10/16/2026 17:35 | 20 | 50.24 |
| 10/16/2026 17:35 | 12 | 50.24 |
| 10/16/2026 17:35 | 5 | 50.24 |
| 10/16/2026 17:35 | 1 | 50.24 |
| 10/16/2026 17:35 | 100 | 50.24 |
| 10/16/2026 17:35 | 30 | 50.24 |
| 10/16/2026 17:35 | 42 | 50.24 |
| 10/16/2026 17:35 | 58 | 50.24 |
| 10/16/2026 17:34 | 1 | 50.26 |
| 10/16/2026 17:33 | 38 | 50.22 |
| 10/16/2026 17:33 | 40 | 50.22 |
| 10/16/2026 17:33 | 40 | 50.23 |
| 10/16/2026 17:33 | 100 | 50.24 |
| 10/16/2026 17:33 | 21 | 50.24 |
| 10/16/2026 17:33 | 40 | 50.24 |
| 10/16/2026 17:33 | 5 | 50.25 |
| 10/16/2026 17:33 | 40 | 50.25 |
| 10/16/2026 17:33 | 9 | 50.25 |
| 10/16/2026 17:33 | 22 | 50.25 |
| 10/16/2026 17:33 | 10 | 50.27 |
| 10/16/2026 17:33 | 22 | 50.24 |
| 10/16/2026 17:33 | 80 | 50.22 |
| 10/16/2026 17:33 | 10 | 50.22 |
| 10/16/2026 17:33 | 4 | 50.23 |
| 10/16/2026 17:33 | 6 | 50.24 |
| 10/16/2026 17:33 | 94 | 50.24 |
| 10/16/2026 17:33 | 4 | 50.24 |
| 10/16/2026 17:33 | 2 | 50.25 |
| 10/16/2026 17:32 | 12 | 50.22 |
| 10/16/2026 17:32 | 28 | 50.22 |
| 10/16/2026 17:32 | 8 | 50.23 |
| 10/16/2026 17:32 | 1 | 50.24 |
| 10/16/2026 17:32 | 15 | 50.24 |
| 10/16/2026 17:32 | 10 | 50.24 |
| 10/16/2026 17:32 | 11 | 50.26 |
| 10/16/2026 17:32 | 10 | 50.26 |
| 10/16/2026 17:32 | 100 | 50.25 |
| 10/16/2026 17:32 | 38 | 50.24 |
| 10/16/2026 17:32 | 10 | 50.24 |
| 10/16/2026 17:32 | 100 | 50.24 |
| 10/16/2026 17:32 | 100 | 50.23 |
| 10/16/2026 17:32 | 3 | 50.23 |
| 10/16/2026 17:32 | 10 | 50.23 |
| 10/16/2026 17:32 | 10 | 50.23 |
| 10/16/2026 17:32 | 3 | 50.23 |
| 10/16/2026 17:32 | 4 | 50.23 |
| 10/16/2026 17:32 | 32 | 50.22 |
| 10/16/2026 17:32 | 30 | 50.22 |
| 10/16/2026 17:32 | 38 | 50.22 |
| 10/16/2026 17:32 | 6 | 50.20 |
| 10/16/2026 17:32 | 68 | 50.20 |
| 10/16/2026 17:32 | 32 | 50.20 |
| 10/16/2026 17:31 | 10 | 50.21 |
| 10/16/2026 17:31 | 1 | 50.21 |
| 10/16/2026 17:31 | 99 | 50.21 |
| 10/16/2026 17:31 | 1 | 50.22 |
| 10/16/2026 17:31 | 2 | 50.22 |
| 10/16/2026 17:31 | 10 | 50.24 |
| 10/16/2026 17:31 | 4 | 50.24 |
| 10/16/2026 17:31 | 100 | 50.22 |
| 10/16/2026 17:31 | 24 | 50.23 |
| 10/16/2026 17:31 | 76 | 50.23 |
| 10/16/2026 17:31 | 1 | 50.23 |
| 10/16/2026 17:31 | 20 | 50.23 |
| 10/16/2026 17:30 | 3 | 50.25 |
| 10/16/2026 17:30 | 10 | 50.25 |
| 10/16/2026 17:30 | 5 | 50.25 |
| 10/16/2026 17:30 | 2 | 50.25 |
| 10/16/2026 17:30 | 4 | 50.25 |
| 10/16/2026 17:30 | 3 | 50.25 |
| 10/16/2026 17:30 | 4 | 50.25 |
| 10/16/2026 17:30 | 3 | 50.25 |
| 10/16/2026 17:30 | 4 | 50.25 |
| 10/16/2026 17:30 | 3 | 50.25 |
| 10/16/2026 17:30 | 29 | 50.23 |
| 10/16/2026 17:30 | 1 | 50.23 |
| 10/16/2026 17:30 | 59 | 50.23 |
| 10/16/2026 17:30 | 65 | 50.235 |
| 10/16/2026 17:30 | 41 | 50.23 |
| 10/16/2026 17:30 | 59 | 50.23 |
| 10/16/2026 17:30 | 21 | 50.23 |
| 10/16/2026 17:30 | 300 | 50.245 |
| 10/16/2026 17:30 | 1 | 50.24 |
| 10/16/2026 17:30 | 1 | 50.24 |
| 10/16/2026 17:30 | 1 | 50.24 |
| 10/16/2026 17:30 | 1 | 50.24 |
| 10/16/2026 17:30 | 2 | 50.24 |
| 10/16/2026 17:30 | 100 | 50.24 |
| 10/16/2026 17:30 | 1 | 50.25 |
| 10/16/2026 17:30 | 20 | 50.26 |
| 10/16/2026 17:30 | 71 | 50.265 |
| 10/16/2026 17:30 | 10 | 50.28 |
| 10/16/2026 17:30 | 15 | 50.28 |
| 10/16/2026 17:30 | 20 | 50.28 |
| 10/16/2026 17:30 | 22 | 50.27 |
| 10/16/2026 17:30 | 14 | 50.27 |
| 10/16/2026 17:30 | 14 | 50.27 |
| 10/16/2026 17:29 | 4 | 50.265 |
| 10/16/2026 17:29 | 2 | 50.265 |
| 10/16/2026 17:29 | 1 | 50.26 |
| 10/16/2026 17:29 | 72 | 50.27 |
| 10/16/2026 17:29 | 95 | 50.27 |
| 10/16/2026 17:29 | 4 | 50.27 |
| 10/16/2026 17:29 | 1 | 50.27 |
| 10/16/2026 17:29 | 100 | 50.27 |
| 10/16/2026 17:29 | 2 | 50.27 |
| 10/16/2026 17:29 | 100 | 50.265 |
| 10/16/2026 17:29 | 11 | 50.28 |
| 10/16/2026 17:28 | 16 | 50.27 |
| 10/16/2026 17:28 | 13 | 50.27 |
| 10/16/2026 17:28 | 53 | 50.27 |
| 10/16/2026 17:28 | 23 | 50.27 |
| 10/16/2026 17:28 | 100 | 50.27 |
| 10/16/2026 17:27 | 100 | 50.26 |
| 10/16/2026 17:27 | 100 | 50.26 |
| 10/16/2026 17:27 | 3 | 50.26 |
| 10/16/2026 17:27 | 3 | 50.26 |
| 10/16/2026 17:27 | 3 | 50.26 |
| 10/16/2026 17:27 | 54 | 50.26 |
| 10/16/2026 17:27 | 25 | 50.26 |
| 10/16/2026 17:27 | 9 | 50.25 |
| 10/16/2026 17:27 | 1 | 50.26 |
| 10/16/2026 17:27 | 7 | 50.27 |
| 10/16/2026 17:27 | 1 | 50.29 |
| 10/16/2026 17:27 | 1 | 50.30 |
| 10/16/2026 17:27 | 1 | 50.30 |
| 10/16/2026 17:27 | 1 | 50.30 |
| 10/16/2026 17:27 | 1 | 50.30 |
| 10/16/2026 17:27 | 100 | 50.30 |
| 10/16/2026 17:27 | 10 | 50.33 |
| 10/16/2026 17:27 | 1 | 50.33 |
| 10/16/2026 17:27 | 10 | 50.33 |
| 10/16/2026 17:27 | 1 | 50.32 |
| 10/16/2026 17:27 | 70 | 50.31 |
| 10/16/2026 17:27 | 45 | 50.31 |
| 10/16/2026 17:27 | 25 | 50.31 |
| 10/16/2026 17:27 | 4 | 50.31 |
| 10/16/2026 17:27 | 3 | 50.31 |
| 10/16/2026 17:27 | 4 | 50.31 |
| 10/16/2026 17:27 | 3 | 50.31 |
| 10/16/2026 17:27 | 4 | 50.31 |
| 10/16/2026 17:27 | 3 | 50.31 |
| 10/16/2026 17:27 | 3 | 50.31 |
| 10/16/2026 17:27 | 3 | 50.31 |
| 10/16/2026 17:27 | 3 | 50.31 |
| 10/16/2026 17:27 | 54 | 50.31 |
| 10/16/2026 17:27 | 7 | 50.31 |
| 10/16/2026 17:27 | 93 | 50.31 |
| 10/16/2026 17:27 | 1 | 50.31 |
| 10/16/2026 17:27 | 99 | 50.31 |
| 10/16/2026 17:27 | 2 | 50.31 |
| 10/16/2026 17:27 | 20 | 50.31 |
| 10/16/2026 17:27 | 72 | 50.31 |
| 10/16/2026 17:27 | 28 | 50.31 |
| 10/16/2026 17:27 | 1 | 50.31 |
| 10/16/2026 17:27 | 100 | 50.31 |
| 10/16/2026 17:26 | 100 | 50.33 |
| 10/16/2026 17:26 | 6 | 50.355 |
| 10/16/2026 17:25 | 5 | 50.33 |
| 10/16/2026 17:25 | 6 | 50.33 |
| 10/16/2026 17:25 | 200 | 50.33 |
| 10/16/2026 17:25 | 126 | 50.36 |
| 10/16/2026 17:25 | 10 | 50.36 |
| 10/16/2026 17:25 | 10 | 50.36 |
| 10/16/2026 17:25 | 26 | 50.36 |
| 10/16/2026 17:25 | 100 | 50.36 |
| 10/16/2026 17:25 | 20 | 50.35 |
| 10/16/2026 17:25 | 66 | 50.35 |
| 10/16/2026 17:25 | 14 | 50.35 |
| 10/16/2026 17:25 | 3 | 50.34 |
| 10/16/2026 17:25 | 7 | 50.34 |
| 10/16/2026 17:24 | 10 | 50.33 |
| 10/16/2026 17:24 | 5 | 50.32 |
| 10/16/2026 17:24 | 1 | 50.32 |
| 10/16/2026 17:24 | 1 | 50.32 |
| 10/16/2026 17:24 | 1 | 50.32 |
| 10/16/2026 17:24 | 100 | 50.32 |
| 10/16/2026 17:24 | 100 | 50.32 |
| 10/16/2026 17:24 | 2 | 50.32 |
| 10/16/2026 17:24 | 497 | 50.32 |
| 10/16/2026 17:24 | 46 | 50.32 |
| 10/16/2026 17:24 | 20 | 50.31 |
| 10/16/2026 17:24 | 6 | 50.30 |
| 10/16/2026 17:24 | 94 | 50.29 |
| 10/16/2026 17:24 | 6 | 50.29 |
| 10/16/2026 17:24 | 100 | 50.29 |
| 10/16/2026 17:24 | 100 | 50.27 |
| 10/16/2026 17:24 | 3 | 50.25 |
| 10/16/2026 17:24 | 4 | 50.25 |
| 10/16/2026 17:24 | 100 | 50.25 |
| 10/16/2026 17:24 | 25 | 50.25 |
| 10/16/2026 17:24 | 27 | 50.25 |
| 10/16/2026 17:24 | 100 | 50.25 |
| 10/16/2026 17:24 | 100 | 50.24 |
| 10/16/2026 17:24 | 69 | 50.24 |
| 10/16/2026 17:24 | 27 | 50.24 |
| 10/16/2026 17:24 | 5 | 50.23 |
| 10/16/2026 17:24 | 66 | 50.23 |
| 10/16/2026 17:24 | 5 | 50.23 |
| 10/16/2026 17:24 | 71 | 50.23 |
| 10/16/2026 17:24 | 38 | 50.23 |
| 10/16/2026 17:24 | 3 | 50.23 |
| 10/16/2026 17:24 | 5 | 50.23 |
| 10/16/2026 17:24 | 5 | 50.23 |
| 10/16/2026 17:24 | 90 | 50.24 |
| 10/16/2026 17:23 | 5 | 50.25 |
| 10/16/2026 17:23 | 100 | 50.22 |
| 10/16/2026 17:23 | 8 | 50.21 |
| 10/16/2026 17:23 | 99 | 50.21 |
| 10/16/2026 17:23 | 4 | 50.21 |
| 10/16/2026 17:23 | 40 | 50.21 |
| 10/16/2026 17:23 | 52 | 50.20 |
| 10/16/2026 17:23 | 44 | 50.20 |
| 10/16/2026 17:23 | 2 | 50.20 |
| 10/16/2026 17:23 | 1 | 50.20 |
| 10/16/2026 17:23 | 1 | 50.20 |
| 10/16/2026 17:23 | 1 | 50.20 |
| 10/16/2026 17:23 | 56 | 50.19 |
| 10/16/2026 17:23 | 4 | 50.18 |
| 10/16/2026 17:23 | 3 | 50.18 |
| 10/16/2026 17:23 | 3 | 50.18 |
| 10/16/2026 17:23 | 2 | 50.18 |
| 10/16/2026 17:23 | 4 | 50.18 |
| 10/16/2026 17:23 | 25 | 50.17 |
| 10/16/2026 17:23 | 10 | 50.17 |
| 10/16/2026 17:23 | 56 | 50.16 |
| 10/16/2026 17:23 | 56 | 50.16 |
| 10/16/2026 17:23 | 72 | 50.15 |
| 10/16/2026 17:23 | 10 | 50.15 |
| 10/16/2026 17:23 | 46 | 50.15 |
| 10/16/2026 17:23 | 24 | 50.15 |
| 10/16/2026 17:23 | 200 | 50.15 |
| 10/16/2026 17:23 | 10 | 50.15 |
| 10/16/2026 17:22 | 1 | 50.18 |
| 10/16/2026 17:22 | 1 | 50.18 |
| 10/16/2026 17:22 | 2 | 50.18 |
| 10/16/2026 17:22 | 5 | 50.18 |
| 10/16/2026 17:22 | 50 | 50.18 |
| 10/16/2026 17:22 | 6 | 50.19 |
| 10/16/2026 17:22 | 3 | 50.19 |
| 10/16/2026 17:22 | 4 | 50.20 |
| 10/16/2026 17:22 | 1 | 50.21 |
| 10/16/2026 17:21 | 1 | 50.21 |
| 10/16/2026 17:21 | 4 | 50.19 |
| 10/16/2026 17:21 | 4 | 50.19 |
| 10/16/2026 17:21 | 3 | 50.19 |
| 10/16/2026 17:21 | 3 | 50.19 |
| 10/16/2026 17:21 | 4 | 50.19 |
| 10/16/2026 17:21 | 3 | 50.19 |
| 10/16/2026 17:21 | 4 | 50.19 |
| 10/16/2026 17:21 | 12 | 50.18 |
| 10/16/2026 17:21 | 25 | 50.18 |
| 10/16/2026 17:21 | 25 | 50.18 |
| 10/16/2026 17:21 | 38 | 50.18 |
| 10/16/2026 17:21 | 10 | 50.17 |
| 10/16/2026 17:21 | 100 | 50.17 |
| 10/16/2026 17:21 | 49 | 50.16 |
| 10/16/2026 17:21 | 2 | 50.16 |
| 10/16/2026 17:21 | 1 | 50.16 |
| 10/16/2026 17:21 | 18 | 50.16 |
| 10/16/2026 17:21 | 2 | 50.16 |
| 10/16/2026 17:19 | 20 | 50.18 |
| 10/16/2026 17:19 | 70 | 50.18 |
| 10/16/2026 17:19 | 100 | 50.19 |
| 10/16/2026 17:19 | 7 | 50.19 |
| 10/16/2026 17:19 | 4 | 50.19 |
| 10/16/2026 17:19 | 23 | 50.19 |
| 10/16/2026 17:19 | 77 | 50.19 |
| 10/16/2026 17:19 | 9 | 50.18 |
| 10/16/2026 17:19 | 91 | 50.18 |
| 10/16/2026 17:19 | 9 | 50.18 |
| 10/16/2026 17:19 | 100 | 50.18 |
| 10/16/2026 17:18 | 40 | 50.18 |
| 10/16/2026 17:18 | 30 | 50.18 |
| 10/16/2026 17:18 | 4 | 50.18 |
| 10/16/2026 17:18 | 4 | 50.18 |
| 10/16/2026 17:18 | 22 | 50.18 |
| 10/16/2026 17:18 | 78 | 50.18 |
| 10/16/2026 17:18 | 100 | 50.17 |
| 10/16/2026 17:18 | 3 | 50.17 |
| 10/16/2026 17:18 | 4 | 50.17 |
| 10/16/2026 17:18 | 105 | 50.17 |
| 10/16/2026 17:18 | 16 | 50.17 |
| 10/16/2026 17:18 | 20 | 50.17 |
| 10/16/2026 17:18 | 10 | 50.17 |
| 10/16/2026 17:18 | 10 | 50.17 |
| 10/16/2026 17:18 | 100 | 50.16 |
| 10/16/2026 17:18 | 10 | 50.15 |
| 10/16/2026 17:18 | 76 | 50.13 |
| 10/16/2026 17:18 | 89 | 50.13 |
| 10/16/2026 17:18 | 8 | 50.13 |
| 10/16/2026 17:18 | 2 | 50.13 |
| 10/16/2026 17:18 | 100 | 50.13 |
| 10/16/2026 17:18 | 100 | 50.14 |
| 10/16/2026 17:18 | 17 | 50.16 |
| 10/16/2026 17:18 | 89 | 50.16 |
| 10/16/2026 17:18 | 55 | 50.16 |
| 10/16/2026 17:18 | 49 | 50.17 |
| 10/16/2026 17:18 | 1 | 50.17 |
| 10/16/2026 17:18 | 9 | 50.18 |
| 10/16/2026 17:18 | 1 | 50.18 |
| 10/16/2026 17:18 | 60 | 50.20 |
| 10/16/2026 17:18 | 1 | 50.20 |
| 10/16/2026 17:18 | 100 | 50.20 |
| 10/16/2026 17:18 | 60 | 50.21 |
| 10/16/2026 17:18 | 40 | 50.21 |
| 10/16/2026 17:18 | 31 | 50.21 |
| 10/16/2026 17:17 | 12 | 50.20 |
| 10/16/2026 17:17 | 10 | 50.19 |
| 10/16/2026 17:17 | 40 | 50.20 |
| 10/16/2026 17:17 | 100 | 50.19 |
| 10/16/2026 17:17 | 100 | 50.19 |
| 10/16/2026 17:17 | 100 | 50.20 |
| 10/16/2026 17:17 | 100 | 50.20 |
| 10/16/2026 17:16 | 83 | 50.19 |
| 10/16/2026 17:16 | 100 | 50.19 |
| 10/16/2026 17:16 | 1 | 50.19 |
| 10/16/2026 17:16 | 2 | 50.19 |
| 10/16/2026 17:16 | 55 | 50.20 |
| 10/16/2026 17:16 | 40 | 50.20 |
| 10/16/2026 17:16 | 8 | 50.23 |
| 10/16/2026 17:16 | 100 | 50.21 |
| 10/16/2026 17:16 | 4 | 50.21 |
| 10/16/2026 17:16 | 2 | 50.21 |
| 10/16/2026 17:15 | 25 | 50.21 |
| 10/16/2026 17:15 | 100 | 50.21 |
| 10/16/2026 17:15 | 1 | 50.22 |
| 10/16/2026 17:15 | 99 | 50.22 |
| 10/16/2026 17:15 | 1 | 50.22 |
| 10/16/2026 17:15 | 1 | 50.22 |
| 10/16/2026 17:15 | 3 | 50.22 |
| 10/16/2026 17:15 | 5 | 50.22 |
| 10/16/2026 17:15 | 100 | 50.22 |
| 10/16/2026 17:15 | 1 | 50.23 |
| 10/16/2026 17:14 | 100 | 50.24 |
| 10/16/2026 17:14 | 40 | 50.24 |
| 10/16/2026 17:14 | 100 | 50.24 |
| 10/16/2026 17:14 | 60 | 50.22 |
| 10/16/2026 17:14 | 40 | 50.22 |
| 10/16/2026 17:14 | 200 | 50.21 |
| 10/16/2026 17:14 | 78 | 50.22 |
| 10/16/2026 17:14 | 48 | 50.22 |
| 10/16/2026 17:14 | 3 | 50.22 |
| 10/16/2026 17:14 | 10 | 50.22 |
| 10/16/2026 17:14 | 3 | 50.22 |
| 10/16/2026 17:14 | 4 | 50.22 |
| 10/16/2026 17:14 | 45 | 50.22 |
| 10/16/2026 17:14 | 25 | 50.22 |
| 10/16/2026 17:14 | 4 | 50.22 |
| 10/16/2026 17:14 | 3 | 50.22 |
| 10/16/2026 17:14 | 3 | 50.22 |
| 10/16/2026 17:14 | 7 | 50.22 |
| 10/16/2026 17:14 | 6 | 50.22 |
| 10/16/2026 17:14 | 65 | 50.21 |
| 10/16/2026 17:14 | 100 | 50.20 |
| 10/16/2026 17:13 | 100 | 50.175 |
| 10/16/2026 17:13 | 100 | 50.175 |
| 10/16/2026 17:13 | 3 | 50.18 |
| 10/16/2026 17:13 | 3 | 50.18 |
| 10/16/2026 17:13 | 1 | 50.18 |
| 10/16/2026 17:12 | 100 | 50.15 |
| 10/16/2026 17:12 | 100 | 50.15 |
| 10/16/2026 17:12 | 5 | 50.15 |
| 10/16/2026 17:12 | 16 | 50.15 |
| 10/16/2026 17:12 | 9 | 50.15 |
| 10/16/2026 17:12 | 42 | 50.15 |
| 10/16/2026 17:12 | 100 | 50.16 |
| 10/16/2026 17:12 | 13 | 50.15 |
| 10/16/2026 17:12 | 43 | 50.15 |
| 10/16/2026 17:12 | 44 | 50.15 |
| 10/16/2026 17:12 | 100 | 50.18 |
| 10/16/2026 17:12 | 100 | 50.18 |
| 10/16/2026 17:12 | 10 | 50.19 |
| 10/16/2026 17:12 | 68 | 50.19 |
| 10/16/2026 17:12 | 11 | 50.19 |
| 10/16/2026 17:12 | 88 | 50.19 |
| 10/16/2026 17:12 | 88 | 50.19 |
| 10/16/2026 17:12 | 12 | 50.19 |
| 10/16/2026 17:12 | 88 | 50.19 |
| 10/16/2026 17:12 | 13 | 50.19 |
| 10/16/2026 17:12 | 87 | 50.19 |
| 10/16/2026 17:12 | 13 | 50.19 |
| 10/16/2026 17:12 | 75 | 50.19 |
| 10/16/2026 17:12 | 12 | 50.19 |
| 10/16/2026 17:12 | 13 | 50.19 |
| 10/16/2026 17:12 | 87 | 50.19 |
| 10/16/2026 17:12 | 13 | 50.19 |
| 10/16/2026 17:12 | 200 | 50.19 |
| 10/16/2026 17:12 | 100 | 50.19 |
| 10/16/2026 17:12 | 12 | 50.19 |
| 10/16/2026 17:12 | 188 | 50.19 |
| 10/16/2026 17:12 | 4 | 50.19 |
| 10/16/2026 17:12 | 8 | 50.19 |
| 10/16/2026 17:12 | 100 | 50.19 |
| 10/16/2026 17:12 | 12 | 50.18 |
| 10/16/2026 17:12 | 100 | 50.18 |
| 10/16/2026 17:12 | 100 | 50.13 |
| 10/16/2026 17:12 | 655 | 50.13 |
| 10/16/2026 17:12 | 100 | 50.13 |
| 10/16/2026 17:12 | 59 | 50.13 |
| 10/16/2026 17:12 | 100 | 50.13 |
| 10/16/2026 17:12 | 50 | 50.12 |
| 10/16/2026 17:12 | 40 | 50.14 |
| 10/16/2026 17:12 | 63 | 50.14 |
| 10/16/2026 17:12 | 25 | 50.14 |
| 10/16/2026 17:12 | 100 | 50.14 |
| 10/16/2026 17:12 | 4 | 50.14 |
| 10/16/2026 17:12 | 100 | 50.14 |
| 10/16/2026 17:12 | 51 | 50.14 |
| 10/16/2026 17:12 | 100 | 50.16 |
| 10/16/2026 17:12 | 1 | 50.15 |
| 10/16/2026 17:12 | 1 | 50.15 |
| 10/16/2026 17:12 | 114 | 50.13 |
| 10/16/2026 17:12 | 100 | 50.13 |
| 10/16/2026 17:12 | 112 | 50.12 |
| 10/16/2026 17:12 | 14 | 50.12 |
| 10/16/2026 17:12 | 100 | 50.12 |
| 10/16/2026 17:12 | 10 | 50.10 |
| 10/16/2026 17:12 | 100 | 50.09 |
| 10/16/2026 17:12 | 3 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 80 | 50.10 |
| 10/16/2026 17:12 | 100 | 50.10 |
| 10/16/2026 17:12 | 274 | 50.10 |
| 10/16/2026 17:12 | 26 | 50.10 |
| 10/16/2026 17:12 | 43 | 50.09 |
| 10/16/2026 17:12 | 21 | 50.09 |
| 10/16/2026 17:12 | 100 | 50.07 |
| 10/16/2026 17:12 | 274 | 50.05 |
| 10/16/2026 17:12 | 26 | 50.05 |
| 10/16/2026 17:12 | 68 | 50.05 |
| 10/16/2026 17:12 | 26 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 21 | 50.01 |
| 10/16/2026 17:12 | 40 | 50.04 |
| 10/16/2026 17:12 | 10 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 59 | 50.04 |
| 10/16/2026 17:12 | 10 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 26 | 50.06 |
| 10/16/2026 17:12 | 36 | 50.06 |
| 10/16/2026 17:12 | 64 | 50.06 |
| 10/16/2026 17:12 | 36 | 50.06 |
| 10/16/2026 17:12 | 36 | 50.06 |
| 10/16/2026 17:12 | 41 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 72 | 50.04 |
| 10/16/2026 17:12 | 200 | 50.05 |
| 10/16/2026 17:12 | 93 | 50.06 |
| 10/16/2026 17:12 | 7 | 50.06 |
| 10/16/2026 17:12 | 51 | 50.06 |
| 10/16/2026 17:12 | 201 | 50.06 |
| 10/16/2026 17:12 | 272 | 50.06 |
| 10/16/2026 17:12 | 28 | 50.06 |
| 10/16/2026 17:12 | 100 | 50.06 |
| 10/16/2026 17:12 | 21 | 50.05 |
| 10/16/2026 17:12 | 19 | 50.04 |
| 10/16/2026 17:12 | 9 | 50.04 |
| 10/16/2026 17:12 | 91 | 50.07 |
| 10/16/2026 17:12 | 36 | 50.07 |
| 10/16/2026 17:12 | 42 | 50.06 |
| 10/16/2026 17:12 | 58 | 50.06 |
| 10/16/2026 17:12 | 1 | 50.06 |
| 10/16/2026 17:12 | 8 | 50.06 |
| 10/16/2026 17:12 | 16 | 50.06 |
| 10/16/2026 17:12 | 76 | 50.06 |
| 10/16/2026 17:12 | 26 | 50.05 |
| 10/16/2026 17:12 | 62 | 50.05 |
| 10/16/2026 17:12 | 21 | 50.05 |
| 10/16/2026 17:12 | 17 | 50.05 |
| 10/16/2026 17:12 | 21 | 50.05 |
| 10/16/2026 17:12 | 62 | 50.05 |
| 10/16/2026 17:12 | 38 | 50.05 |
| 10/16/2026 17:12 | 1 | 50.00 |
| 10/16/2026 17:12 | 100 | 50.00 |
| 10/16/2026 17:12 | 40 | 50.00 |
| 10/16/2026 17:12 | 21 | 50.00 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 10 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 5 | 50.05 |
| 10/16/2026 17:12 | 13 | 50.05 |
| 10/16/2026 17:12 | 16 | 50.05 |
| 10/16/2026 17:12 | 71 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 84 | 50.04 |
| 10/16/2026 17:12 | 16 | 50.03 |
| 10/16/2026 17:12 | 200 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 21 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 26 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 38 | 50.04 |
| 10/16/2026 17:12 | 38 | 50.04 |
| 10/16/2026 17:12 | 17 | 50.04 |
| 10/16/2026 17:12 | 47 | 50.04 |
| 10/16/2026 17:12 | 60 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 21 | 50.05 |
| 10/16/2026 17:12 | 40 | 50.02 |
| 10/16/2026 17:12 | 26 | 50.02 |
| 10/16/2026 17:12 | 16 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.03 |
| 10/16/2026 17:12 | 71 | 50.04 |
| 10/16/2026 17:12 | 600 | 50.05 |
| 10/16/2026 17:12 | 360 | 50.05 |
| 10/16/2026 17:12 | 16 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 167 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 189 | 50.05 |
| 10/16/2026 17:12 | 94 | 50.05 |
| 10/16/2026 17:12 | 172 | 50.05 |
| 10/16/2026 17:12 | 12 | 50.05 |
| 10/16/2026 17:12 | 16 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 63 | 50.04 |
| 10/16/2026 17:12 | 21 | 50.03 |
| 10/16/2026 17:12 | 46 | 50.03 |
| 10/16/2026 17:12 | 54 | 50.03 |
| 10/16/2026 17:12 | 189 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 26 | 50.02 |
| 10/16/2026 17:12 | 16 | 50.02 |
| 10/16/2026 17:12 | 10 | 50.00 |
| 10/16/2026 17:12 | 10 | 50.00 |
| 10/16/2026 17:12 | 16 | 50.04 |
| 10/16/2026 17:12 | 46 | 50.04 |
| 10/16/2026 17:12 | 54 | 50.04 |
| 10/16/2026 17:12 | 55 | 50.04 |
| 10/16/2026 17:12 | 16 | 50.04 |
| 10/16/2026 17:12 | 10 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.01 |
| 10/16/2026 17:12 | 8 | 50.02 |
| 10/16/2026 17:12 | 33 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.03 |
| 10/16/2026 17:12 | 100 | 50.03 |
| 10/16/2026 17:12 | 120 | 50.03 |
| 10/16/2026 17:12 | 86 | 50.04 |
| 10/16/2026 17:12 | 14 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 455 | 50.04 |
| 10/16/2026 17:12 | 60 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 40 | 50.02 |
| 10/16/2026 17:12 | 26 | 50.03 |
| 10/16/2026 17:12 | 10 | 50.03 |
| 10/16/2026 17:12 | 71 | 50.03 |
| 10/16/2026 17:12 | 71 | 50.03 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 199 | 50.04 |
| 10/16/2026 17:12 | 59 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 1 | 50.05 |
| 10/16/2026 17:12 | 99 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 20 | 50.05 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 26 | 50.06 |
| 10/16/2026 17:12 | 100 | 50.06 |
| 10/16/2026 17:12 | 100 | 50.06 |
| 10/16/2026 17:12 | 10 | 50.06 |
| 10/16/2026 17:12 | 16 | 50.06 |
| 10/16/2026 17:12 | 6 | 50.07 |
| 10/16/2026 17:12 | 10 | 50.07 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 71 | 50.06 |
| 10/16/2026 17:12 | 29 | 50.06 |
| 10/16/2026 17:12 | 43 | 50.07 |
| 10/16/2026 17:12 | 21 | 50.07 |
| 10/16/2026 17:12 | 3 | 50.05 |
| 10/16/2026 17:12 | 4 | 50.05 |
| 10/16/2026 17:12 | 79 | 50.02 |
| 10/16/2026 17:12 | 21 | 50.02 |
| 10/16/2026 17:12 | 100 | 50.05 |
| 10/16/2026 17:12 | 42 | 50.03 |
| 10/16/2026 17:12 | 9 | 50.02 |
| 10/16/2026 17:12 | 50 | 50.01 |
| 10/16/2026 17:12 | 11 | 50.01 |
| 10/16/2026 17:12 | 39 | 50.01 |
| 10/16/2026 17:12 | 100 | 50.04 |
| 10/16/2026 17:12 | 20 | 50.03 |
| 10/16/2026 17:12 | 20 | 50.05 |
| 10/16/2026 17:12 | 20 | 50.05 |
| 10/16/2026 17:11 | 30 | 50.11 |
| 10/16/2026 17:11 | 100 | 50.09 |
| 10/16/2026 17:11 | 10 | 50.065 |
| 10/16/2026 17:11 | 10 | 50.065 |
| 10/16/2026 17:11 | 10 | 50.05 |
| 10/16/2026 17:11 | 1 | 50.05 |
| 10/16/2026 17:11 | 100 | 50.08 |
| 10/16/2026 17:11 | 3 | 50.08 |
| 10/16/2026 17:11 | 10 | 50.08 |
| 10/16/2026 17:11 | 100 | 50.08 |
| 10/16/2026 17:11 | 1 | 50.08 |
| 10/16/2026 17:11 | 2 | 50.08 |
| 10/16/2026 17:11 | 10 | 50.08 |
| 10/16/2026 17:11 | 5 | 50.08 |
| 10/16/2026 17:11 | 6 | 50.08 |
| 10/16/2026 17:11 | 7 | 50.08 |
| 10/16/2026 17:11 | 114 | 50.07 |
| 10/16/2026 17:10 | 100 | 50.02 |
| 10/16/2026 17:10 | 174 | 50.02 |
| 10/16/2026 17:10 | 26 | 50.02 |
| 10/16/2026 17:10 | 100 | 50.02 |
| 10/16/2026 17:10 | 87 | 50.01 |
| 10/16/2026 17:10 | 27 | 50.01 |
| 10/16/2026 17:10 | 5 | 50.01 |
| 10/16/2026 17:10 | 3 | 50.01 |
| 10/16/2026 17:10 | 3 | 50.01 |
| 10/16/2026 17:10 | 80 | 50.00 |
| 10/16/2026 17:10 | 20 | 50.00 |
| 10/16/2026 17:10 | 100 | 50.01 |
| 10/16/2026 17:10 | 20 | 50.01 |
| 10/16/2026 17:10 | 1 | 50.02 |
| 10/16/2026 17:10 | 1 | 50.03 |
| 10/16/2026 17:09 | 35 | 50.05 |
| 10/16/2026 17:09 | 10 | 50.05 |
| 10/16/2026 17:09 | 1 | 50.055 |
| 10/16/2026 17:09 | 62 | 50.05 |
| 10/16/2026 17:09 | 38 | 50.05 |
| 10/16/2026 17:09 | 14 | 50.06 |
| 10/16/2026 17:09 | 153 | 50.06 |
| 10/16/2026 17:09 | 100 | 50.06 |
| 10/16/2026 17:09 | 100 | 50.06 |
| 10/16/2026 17:09 | 100 | 50.06 |
| 10/16/2026 17:09 | 100 | 50.06 |
| 10/16/2026 17:09 | 76 | 50.06 |
| 10/16/2026 17:09 | 24 | 50.06 |
| 10/16/2026 17:09 | 20 | 50.06 |
| 10/16/2026 17:09 | 84 | 50.06 |
| 10/16/2026 17:09 | 62 | 50.06 |
| 10/16/2026 17:09 | 6 | 50.06 |
| 10/16/2026 17:09 | 104 | 50.07 |
| 10/16/2026 17:09 | 1 | 50.07 |
| 10/16/2026 17:09 | 1 | 50.06 |
| 10/16/2026 17:09 | 60 | 50.05 |
| 10/16/2026 17:09 | 1 | 50.05 |
| 10/16/2026 17:09 | 1 | 50.05 |
| 10/16/2026 17:09 | 38 | 50.05 |
| 10/16/2026 17:09 | 100 | 50.05 |
| 10/16/2026 17:09 | 400 | 50.05 |
| 10/16/2026 17:09 | 96 | 50.04 |
| 10/16/2026 17:09 | 4 | 50.04 |
| 10/16/2026 17:09 | 4 | 50.04 |
| 10/16/2026 17:09 | 10 | 50.04 |
| 10/16/2026 17:09 | 6 | 50.04 |
| 10/16/2026 17:09 | 38 | 49.975 |
| 10/16/2026 17:09 | 100 | 49.975 |
| 10/16/2026 17:09 | 6 | 49.98 |
| 10/16/2026 17:09 | 100 | 49.975 |
| 10/16/2026 17:09 | 100 | 49.975 |
| 10/16/2026 17:09 | 100 | 49.975 |
| 10/16/2026 17:09 | 5 | 49.97 |
| 10/16/2026 17:09 | 4 | 49.97 |
| 10/16/2026 17:09 | 3 | 49.97 |
| 10/16/2026 17:09 | 3 | 49.97 |
| 10/16/2026 17:09 | 64 | 49.97 |
| 10/16/2026 17:09 | 20 | 49.97 |
| 10/16/2026 17:09 | 100 | 49.97 |
| 10/16/2026 17:09 | 100 | 49.97 |
| 10/16/2026 17:09 | 7 | 49.97 |
| 10/16/2026 17:09 | 23 | 49.96 |
| 10/16/2026 17:09 | 56 | 49.96 |
| 10/16/2026 17:09 | 38 | 49.96 |
| 10/16/2026 17:09 | 11 | 49.96 |
| 10/16/2026 17:09 | 27 | 49.96 |
| 10/16/2026 17:08 | 7 | 49.93 |
| 10/16/2026 17:08 | 76 | 49.95 |
| 10/16/2026 17:08 | 24 | 49.95 |
| 10/16/2026 17:08 | 20 | 49.95 |
| 10/16/2026 17:08 | 70 | 49.95 |
| 10/16/2026 17:08 | 34 | 49.95 |
| 10/16/2026 17:07 | 100 | 49.96 |
| 10/16/2026 17:07 | 100 | 49.96 |
| 10/16/2026 17:07 | 20 | 49.95 |
| 10/16/2026 17:07 | 124 | 49.93 |
| 10/16/2026 17:07 | 64 | 49.92 |
| 10/16/2026 17:07 | 100 | 49.92 |
| 10/16/2026 17:07 | 36 | 49.92 |
| 10/16/2026 17:07 | 3 | 49.92 |
| 10/16/2026 17:07 | 100 | 49.92 |
| 10/16/2026 17:07 | 100 | 49.92 |
| 10/16/2026 17:07 | 4 | 49.92 |
| 10/16/2026 17:07 | 3 | 49.92 |
| 10/16/2026 17:07 | 3 | 49.92 |
| 10/16/2026 17:07 | 15 | 49.92 |
| 10/16/2026 17:07 | 5 | 49.92 |
| 10/16/2026 17:07 | 100 | 49.92 |
| 10/16/2026 17:07 | 124 | 49.91 |
| 10/16/2026 17:07 | 38 | 49.91 |
| 10/16/2026 17:07 | 40 | 49.91 |
| 10/16/2026 17:07 | 38 | 49.91 |
| 10/16/2026 17:07 | 8 | 49.91 |
| 10/16/2026 17:07 | 38 | 49.91 |
| 10/16/2026 17:07 | 1 | 49.89 |
| 10/16/2026 17:07 | 100 | 49.91 |
| 10/16/2026 17:07 | 1 | 49.91 |
| 10/16/2026 17:07 | 75 | 49.91 |
| 10/16/2026 17:07 | 16 | 49.91 |
| 10/16/2026 17:07 | 24 | 49.91 |
| 10/16/2026 17:07 | 35 | 49.91 |
| 10/16/2026 17:07 | 200 | 49.895 |
| 10/16/2026 17:07 | 40 | 49.89 |
| 10/16/2026 17:07 | 300 | 49.895 |
| 10/16/2026 17:07 | 4 | 49.895 |
| 10/16/2026 17:07 | 20 | 49.895 |
| 10/16/2026 17:07 | 20 | 49.89 |
| 10/16/2026 17:06 | 79 | 49.90 |
| 10/16/2026 17:06 | 21 | 49.90 |
| 10/16/2026 17:06 | 20 | 49.90 |
| 10/16/2026 17:06 | 215 | 49.91 |
| 10/16/2026 17:06 | 100 | 49.92 |
| 10/16/2026 17:06 | 99 | 49.93 |
| 10/16/2026 17:06 | 24 | 49.93 |
| 10/16/2026 17:06 | 38 | 49.93 |
| 10/16/2026 17:06 | 38 | 49.93 |
| 10/16/2026 17:06 | 38 | 49.95 |
| 10/16/2026 17:06 | 38 | 49.95 |
| 10/16/2026 17:06 | 47 | 49.95 |
| 10/16/2026 17:06 | 3 | 49.95 |
| 10/16/2026 17:06 | 100 | 49.95 |
| 10/16/2026 17:06 | 38 | 49.95 |
| 10/16/2026 17:06 | 102 | 49.95 |
| 10/16/2026 17:06 | 100 | 49.96 |
| 10/16/2026 17:06 | 60 | 49.96 |
| 10/16/2026 17:06 | 26 | 49.95 |
| 10/16/2026 17:06 | 22 | 49.95 |
| 10/16/2026 17:06 | 61 | 49.95 |
| 10/16/2026 17:06 | 100 | 49.95 |
| 10/16/2026 17:06 | 100 | 49.94 |
| 10/16/2026 17:06 | 102 | 49.94 |
| 10/16/2026 17:06 | 13 | 49.94 |
| 10/16/2026 17:06 | 87 | 49.94 |
| 10/16/2026 17:06 | 100 | 49.945 |
| 10/16/2026 17:06 | 20 | 49.94 |
| 10/16/2026 17:06 | 10 | 49.94 |
| 10/16/2026 17:06 | 4 | 49.93 |
| 10/16/2026 17:06 | 6 | 49.93 |
| 10/16/2026 17:06 | 10 | 49.93 |
| 10/16/2026 17:06 | 2 | 49.93 |
| 10/16/2026 17:06 | 3 | 49.93 |
| 10/16/2026 17:06 | 3 | 49.93 |
| 10/16/2026 17:06 | 3 | 49.93 |
| 10/16/2026 17:06 | 3 | 49.93 |
| 10/16/2026 17:06 | 5 | 49.93 |
| 10/16/2026 17:06 | 5 | 49.93 |
| 10/16/2026 17:06 | 40 | 49.92 |
| 10/16/2026 17:06 | 3 | 49.92 |
| 10/16/2026 17:06 | 1 | 49.92 |
| 10/16/2026 17:05 | 20 | 49.92 |
| 10/16/2026 17:05 | 100 | 49.93 |
| 10/16/2026 17:05 | 40 | 49.95 |
| 10/16/2026 17:05 | 20 | 49.95 |
| 10/16/2026 17:05 | 20 | 49.96 |
| 10/16/2026 17:05 | 50 | 49.96 |
| 10/16/2026 17:05 | 1 | 49.96 |
| 10/16/2026 17:05 | 30 | 49.955 |
| 10/16/2026 17:05 | 1 | 49.96 |
| 10/16/2026 17:05 | 2 | 49.96 |
| 10/16/2026 17:05 | 2 | 49.97 |
| 10/16/2026 17:05 | 43 | 49.97 |
| 10/16/2026 17:05 | 29 | 49.97 |
| 10/16/2026 17:05 | 171 | 49.97 |
| 10/16/2026 17:05 | 100 | 49.97 |
| 10/16/2026 17:05 | 12 | 49.97 |
| 10/16/2026 17:05 | 88 | 49.97 |
| 10/16/2026 17:05 | 25 | 49.97 |
| 10/16/2026 17:05 | 18 | 49.99 |
| 10/16/2026 17:05 | 38 | 49.99 |
| 10/16/2026 17:05 | 20 | 50.01 |
| 10/16/2026 17:04 | 38 | 50.025 |
| 10/16/2026 17:04 | 4 | 50.03 |
| 10/16/2026 17:04 | 3 | 50.03 |
| 10/16/2026 17:04 | 6 | 50.03 |
| 10/16/2026 17:04 | 11 | 50.03 |
| 10/16/2026 17:04 | 38 | 50.02 |
| 10/16/2026 17:04 | 24 | 50.02 |
| 10/16/2026 17:04 | 38 | 50.02 |
| 10/16/2026 17:04 | 52 | 50.00 |
| 10/16/2026 17:03 | 100 | 49.99 |
| 10/16/2026 17:03 | 100 | 50.00 |
| 10/16/2026 17:03 | 1 | 50.00 |
| 10/16/2026 17:03 | 21 | 50.03 |
| 10/16/2026 17:03 | 1 | 50.03 |
| 10/16/2026 17:03 | 59 | 50.04 |
| 10/16/2026 17:03 | 1 | 50.05 |
| 10/16/2026 17:03 | 34 | 50.04 |
| 10/16/2026 17:03 | 124 | 50.04 |
| 10/16/2026 17:03 | 1 | 50.04 |
| 10/16/2026 17:03 | 4 | 50.04 |
| 10/16/2026 17:03 | 92 | 50.04 |
| 10/16/2026 17:03 | 8 | 50.04 |
| 10/16/2026 17:03 | 31 | 50.03 |
| 10/16/2026 17:03 | 14 | 50.03 |
| 10/16/2026 17:03 | 24 | 50.03 |
| 10/16/2026 17:03 | 38 | 50.03 |
| 10/16/2026 17:03 | 38 | 50.03 |
| 10/16/2026 17:02 | 10 | 50.03 |
| 10/16/2026 17:02 | 2 | 50.03 |
| 10/16/2026 17:02 | 12 | 50.03 |
| 10/16/2026 17:02 | 24 | 50.02 |
| 10/16/2026 17:02 | 38 | 50.02 |
| 10/16/2026 17:02 | 38 | 50.02 |
| 10/16/2026 17:02 | 100 | 50.02 |
| 10/16/2026 17:02 | 100 | 50.03 |
| 10/16/2026 17:02 | 100 | 50.03 |
| 10/16/2026 17:02 | 39 | 50.03 |
| 10/16/2026 17:02 | 61 | 50.03 |
| 10/16/2026 17:02 | 39 | 50.03 |
| 10/16/2026 17:02 | 61 | 50.03 |
| 10/16/2026 17:02 | 3 | 50.03 |
| 10/16/2026 17:02 | 3 | 50.03 |
| 10/16/2026 17:02 | 5 | 50.03 |
| 10/16/2026 17:02 | 4 | 50.03 |
| 10/16/2026 17:02 | 4 | 50.03 |
| 10/16/2026 17:02 | 3 | 50.03 |
| 10/16/2026 17:02 | 100 | 50.02 |
| 10/16/2026 17:02 | 10 | 50.01 |
| 10/16/2026 17:02 | 3 | 50.00 |
| 10/16/2026 17:02 | 97 | 50.00 |
| 10/16/2026 17:02 | 100 | 49.99 |
| 10/16/2026 17:02 | 15 | 50.01 |
| 10/16/2026 17:02 | 5 | 50.01 |
| 10/16/2026 17:02 | 58 | 50.02 |
| 10/16/2026 17:02 | 10 | 50.03 |
| 10/16/2026 17:02 | 8 | 50.03 |
| 10/16/2026 17:02 | 2 | 50.03 |
| 10/16/2026 17:02 | 1 | 50.05 |
| 10/16/2026 17:01 | 18 | 50.06 |
| 10/16/2026 17:01 | 2 | 50.06 |
| 10/16/2026 17:01 | 8 | 50.08 |
| 10/16/2026 17:01 | 100 | 50.09 |
| 10/16/2026 17:01 | 10 | 50.09 |
| 10/16/2026 17:01 | 74 | 50.13 |
| 10/16/2026 17:01 | 100 | 50.13 |
| 10/16/2026 17:01 | 2 | 50.13 |
| 10/16/2026 17:01 | 100 | 50.13 |
| 10/16/2026 17:00 | 100 | 50.13 |
| 10/16/2026 17:00 | 100 | 50.13 |
| 10/16/2026 17:00 | 16 | 50.13 |
| 10/16/2026 17:00 | 100 | 50.12 |
| 10/16/2026 17:00 | 88 | 50.12 |
| 10/16/2026 17:00 | 12 | 50.12 |
| 10/16/2026 17:00 | 88 | 50.12 |
| 10/16/2026 17:00 | 6 | 50.12 |
| 10/16/2026 17:00 | 94 | 50.12 |
| 10/16/2026 17:00 | 17 | 50.12 |
| 10/16/2026 17:00 | 100 | 50.12 |
| 10/16/2026 17:00 | 29 | 50.12 |
| 10/16/2026 17:00 | 71 | 50.12 |
| 10/16/2026 17:00 | 4 | 50.12 |
| 10/16/2026 17:00 | 96 | 50.12 |
| 10/16/2026 17:00 | 4 | 50.12 |
| 10/16/2026 17:00 | 100 | 50.11 |
| 10/16/2026 17:00 | 6 | 50.11 |
| 10/16/2026 17:00 | 99 | 50.11 |
| 10/16/2026 17:00 | 30 | 50.08 |
| 10/16/2026 17:00 | 5 | 50.08 |
| 10/16/2026 17:00 | 15 | 50.08 |
| 10/16/2026 17:00 | 121 | 50.08 |
| 10/16/2026 17:00 | 4 | 50.08 |
| 10/16/2026 17:00 | 3 | 50.08 |
| 10/16/2026 17:00 | 3 | 50.08 |
| 10/16/2026 17:00 | 4 | 50.08 |
| 10/16/2026 17:00 | 5 | 50.08 |
| 10/16/2026 17:00 | 3 | 50.08 |
| 10/16/2026 17:00 | 4 | 50.08 |
| 10/16/2026 17:00 | 4 | 50.08 |
| 10/16/2026 17:00 | 130 | 50.08 |
| 10/16/2026 17:00 | 170 | 50.08 |
| 10/16/2026 17:00 | 10 | 50.08 |
| 10/16/2026 17:00 | 101 | 50.07 |
| 10/16/2026 17:00 | 59 | 50.07 |
| 10/16/2026 17:00 | 94 | 50.07 |
| 10/16/2026 17:00 | 12 | 50.06 |
| 10/16/2026 17:00 | 38 | 50.06 |
| 10/16/2026 17:00 | 1 | 50.06 |
| 10/16/2026 17:00 | 100 | 50.06 |
| 10/16/2026 17:00 | 12 | 50.06 |
| 10/16/2026 17:00 | 9 | 50.06 |
| 10/16/2026 17:00 | 51 | 50.06 |
| 10/16/2026 17:00 | 60 | 50.06 |
| 10/16/2026 17:00 | 50 | 50.05 |
| 10/16/2026 17:00 | 114 | 50.05 |
| 10/16/2026 17:00 | 20 | 50.04 |
| 10/16/2026 17:00 | 1 | 50.06 |
| 10/16/2026 16:59 | 1 | 50.07 |
| 10/16/2026 16:59 | 2 | 50.08 |
| 10/16/2026 16:59 | 3 | 50.08 |
| 10/16/2026 16:59 | 12 | 50.08 |
| 10/16/2026 16:59 | 62 | 50.09 |
| 10/16/2026 16:59 | 38 | 50.09 |
| 10/16/2026 16:58 | 8 | 50.12 |
| 10/16/2026 16:58 | 70 | 50.12 |
| 10/16/2026 16:58 | 2 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 38 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 38 | 50.13 |
| 10/16/2026 16:58 | 1 | 50.13 |
| 10/16/2026 16:58 | 14 | 50.12 |
| 10/16/2026 16:58 | 38 | 50.12 |
| 10/16/2026 16:58 | 16 | 50.12 |
| 10/16/2026 16:58 | 16 | 50.12 |
| 10/16/2026 16:58 | 16 | 50.12 |
| 10/16/2026 16:58 | 10 | 50.12 |
| 10/16/2026 16:58 | 1 | 50.12 |
| 10/16/2026 16:58 | 3 | 50.12 |
| 10/16/2026 16:58 | 100 | 50.08 |
| 10/16/2026 16:57 | 124 | 50.11 |
| 10/16/2026 16:57 | 10 | 50.11 |
| 10/16/2026 16:57 | 1 | 50.11 |
| 10/16/2026 16:57 | 100 | 50.11 |
| 10/16/2026 16:57 | 77 | 50.11 |
| 10/16/2026 16:57 | 8 | 50.11 |
| 10/16/2026 16:57 | 5 | 50.11 |
| 10/16/2026 16:57 | 3 | 50.11 |
| 10/16/2026 16:57 | 4 | 50.11 |
| 10/16/2026 16:57 | 100 | 50.11 |
| 10/16/2026 16:57 | 200 | 50.11 |
| 10/16/2026 16:57 | 100 | 50.11 |
| 10/16/2026 16:57 | 2 | 50.11 |
| 10/16/2026 16:57 | 100 | 50.11 |
| 10/16/2026 16:57 | 20 | 50.10 |
| 10/16/2026 16:57 | 100 | 50.10 |
| 10/16/2026 16:57 | 51 | 50.10 |
| 10/16/2026 16:56 | 46 | 50.09 |
| 10/16/2026 16:56 | 4 | 50.09 |
| 10/16/2026 16:56 | 4 | 50.09 |
| 10/16/2026 16:56 | 21 | 50.08 |
| 10/16/2026 16:56 | 79 | 50.08 |
| 10/16/2026 16:56 | 40 | 50.06 |
| 10/16/2026 16:56 | 100 | 50.06 |
| 10/16/2026 16:56 | 20 | 50.07 |
| 10/16/2026 16:56 | 1 | 50.07 |
| 10/16/2026 16:56 | 10 | 50.12 |
| 10/16/2026 16:56 | 25 | 50.12 |
| 10/16/2026 16:56 | 92 | 50.11 |
| 10/16/2026 16:56 | 84 | 50.11 |
| 10/16/2026 16:56 | 16 | 50.11 |
| 10/16/2026 16:56 | 2 | 50.11 |
| 10/16/2026 16:56 | 2 | 50.11 |
| 10/16/2026 16:56 | 100 | 50.10 |
| 10/16/2026 16:56 | 4 | 50.07 |
| 10/16/2026 16:56 | 5 | 50.07 |
| 10/16/2026 16:56 | 3 | 50.07 |
| 10/16/2026 16:56 | 144 | 50.06 |
| 10/16/2026 16:56 | 2 | 50.06 |
| 10/16/2026 16:56 | 8 | 50.06 |
| 10/16/2026 16:56 | 100 | 50.06 |
| 10/16/2026 16:56 | 1 | 50.06 |
| 10/16/2026 16:56 | 3 | 50.06 |
| 10/16/2026 16:56 | 100 | 50.06 |
| 10/16/2026 16:56 | 141 | 50.05 |
| 10/16/2026 16:55 | 1 | 50.05 |
| 10/16/2026 16:55 | 10 | 50.05 |
| 10/16/2026 16:55 | 100 | 50.05 |
| 10/16/2026 16:55 | 10 | 50.06 |
| 10/16/2026 16:55 | 24 | 50.07 |
| 10/16/2026 16:55 | 76 | 50.07 |
| 10/16/2026 16:55 | 2 | 50.07 |
| 10/16/2026 16:55 | 1 | 50.10 |
| 10/16/2026 16:55 | 1 | 50.10 |
| 10/16/2026 16:55 | 2 | 50.10 |
| 10/16/2026 16:55 | 1 | 50.11 |
| 10/16/2026 16:55 | 1 | 50.11 |
| 10/16/2026 16:55 | 20 | 50.11 |
| 10/16/2026 16:55 | 99 | 50.11 |
| 10/16/2026 16:55 | 1 | 50.11 |
| 10/16/2026 16:55 | 6 | 50.11 |
| 10/16/2026 16:55 | 1 | 50.12 |
| 10/16/2026 16:55 | 1 | 50.12 |
| 10/16/2026 16:55 | 1 | 50.12 |
| 10/16/2026 16:55 | 28 | 50.12 |
| 10/16/2026 16:55 | 100 | 50.12 |
| 10/16/2026 16:55 | 100 | 50.12 |
| 10/16/2026 16:55 | 2 | 50.13 |
| 10/16/2026 16:55 | 5 | 50.13 |
| 10/16/2026 16:55 | 5 | 50.13 |
| 10/16/2026 16:55 | 5 | 50.13 |
| 10/16/2026 16:55 | 5 | 50.13 |
| 10/16/2026 16:55 | 5 | 50.13 |
| 10/16/2026 16:55 | 5 | 50.13 |
| 10/16/2026 16:55 | 149 | 50.12 |
| 10/16/2026 16:55 | 151 | 50.12 |
| 10/16/2026 16:55 | 36 | 50.12 |
| 10/16/2026 16:55 | 4 | 50.12 |
| 10/16/2026 16:55 | 5 | 50.12 |
| 10/16/2026 16:55 | 4 | 50.12 |
| 10/16/2026 16:55 | 1 | 50.08 |
| 10/16/2026 16:55 | 53 | 50.08 |
| 10/16/2026 16:55 | 1 | 50.08 |
| 10/16/2026 16:55 | 25 | 50.08 |
| 10/16/2026 16:55 | 100 | 50.09 |
| 10/16/2026 16:55 | 20 | 50.09 |
| 10/16/2026 16:54 | 5 | 50.13 |
| 10/16/2026 16:54 | 2 | 50.14 |
| 10/16/2026 16:54 | 90 | 50.14 |
| 10/16/2026 16:54 | 10 | 50.14 |
| 10/16/2026 16:54 | 3 | 50.15 |
| 10/16/2026 16:54 | 97 | 50.15 |
| 10/16/2026 16:54 | 3 | 50.15 |
| 10/16/2026 16:54 | 70 | 50.15 |
| 10/16/2026 16:54 | 100 | 50.14 |
| 10/16/2026 16:54 | 10 | 50.14 |
| 10/16/2026 16:54 | 100 | 50.14 |
| 10/16/2026 16:54 | 1 | 50.12 |
| 10/16/2026 16:54 | 100 | 50.12 |
| 10/16/2026 16:54 | 100 | 50.13 |
| 10/16/2026 16:54 | 10 | 50.13 |
| 10/16/2026 16:54 | 4 | 50.14 |
| 10/16/2026 16:54 | 5 | 50.14 |
| 10/16/2026 16:54 | 38 | 50.14 |
| 10/16/2026 16:54 | 26 | 50.15 |
| 10/16/2026 16:54 | 38 | 50.15 |
| 10/16/2026 16:53 | 36 | 50.15 |
| 10/16/2026 16:53 | 93 | 50.15 |
| 10/16/2026 16:53 | 2 | 50.15 |
| 10/16/2026 16:53 | 2 | 50.15 |
| 10/16/2026 16:53 | 10 | 50.15 |
| 10/16/2026 16:53 | 149 | 50.13 |
| 10/16/2026 16:53 | 10 | 50.13 |
| 10/16/2026 16:53 | 10 | 50.13 |
| 10/16/2026 16:53 | 20 | 50.13 |
| 10/16/2026 16:53 | 159 | 50.13 |
| 10/16/2026 16:53 | 100 | 50.13 |
| 10/16/2026 16:53 | 100 | 50.12 |
| 10/16/2026 16:53 | 10 | 50.12 |
| 10/16/2026 16:53 | 4 | 50.12 |
| 10/16/2026 16:53 | 5 | 50.12 |
| 10/16/2026 16:53 | 4 | 50.12 |
| 10/16/2026 16:53 | 3 | 50.12 |
| 10/16/2026 16:53 | 3 | 50.10 |
| 10/16/2026 16:53 | 2 | 50.10 |
| 10/16/2026 16:53 | 85 | 50.10 |
| 10/16/2026 16:53 | 100 | 50.10 |
| 10/16/2026 16:53 | 1 | 50.11 |
| 10/16/2026 16:53 | 2 | 50.11 |
| 10/16/2026 16:53 | 100 | 50.12 |
| 10/16/2026 16:53 | 3 | 50.15 |
| 10/16/2026 16:53 | 1 | 50.15 |
| 10/16/2026 16:53 | 100 | 50.15 |
| 10/16/2026 16:53 | 2 | 50.15 |
| 10/16/2026 16:53 | 37 | 50.15 |
| 10/16/2026 16:53 | 148 | 50.15 |
| 10/16/2026 16:53 | 38 | 50.16 |
| 10/16/2026 16:53 | 38 | 50.16 |
| 10/16/2026 16:53 | 2 | 50.16 |
| 10/16/2026 16:53 | 18 | 50.16 |
| 10/16/2026 16:53 | 100 | 50.16 |
| 10/16/2026 16:53 | 2 | 50.16 |
| 10/16/2026 16:53 | 10 | 50.19 |
| 10/16/2026 16:53 | 100 | 50.19 |
| 10/16/2026 16:53 | 93 | 50.20 |
| 10/16/2026 16:53 | 65 | 50.20 |
| 10/16/2026 16:53 | 100 | 50.20 |
| 10/16/2026 16:53 | 90 | 50.20 |
| 10/16/2026 16:53 | 100 | 50.20 |
| 10/16/2026 16:53 | 10 | 50.20 |
| 10/16/2026 16:53 | 1 | 50.21 |
| 10/16/2026 16:52 | 9 | 50.23 |
| 10/16/2026 16:52 | 7 | 50.23 |
| 10/16/2026 16:52 | 10 | 50.23 |
| 10/16/2026 16:52 | 46 | 50.23 |
| 10/16/2026 16:52 | 1 | 50.22 |
| 10/16/2026 16:52 | 9 | 50.22 |
| 10/16/2026 16:52 | 3 | 50.22 |
| 10/16/2026 16:52 | 3 | 50.22 |
| 10/16/2026 16:52 | 100 | 50.20 |
| 10/16/2026 16:52 | 100 | 50.20 |
| 10/16/2026 16:52 | 100 | 50.20 |
| 10/16/2026 16:52 | 70 | 50.20 |
| 10/16/2026 16:52 | 8 | 50.20 |
| 10/16/2026 16:52 | 11 | 50.20 |
| 10/16/2026 16:52 | 4 | 50.20 |
| 10/16/2026 16:52 | 4 | 50.20 |
| 10/16/2026 16:52 | 5 | 50.20 |
| 10/16/2026 16:52 | 4 | 50.20 |
| 10/16/2026 16:52 | 3 | 50.20 |
| 10/16/2026 16:52 | 4 | 50.20 |
| 10/16/2026 16:52 | 70 | 50.20 |
| 10/16/2026 16:52 | 100 | 50.195 |
| 10/16/2026 16:52 | 161 | 50.19 |
| 10/16/2026 16:52 | 15 | 50.19 |
| 10/16/2026 16:52 | 85 | 50.19 |
| 10/16/2026 16:52 | 100 | 50.19 |
| 10/16/2026 16:52 | 100 | 50.18 |
| 10/16/2026 16:52 | 1 | 50.18 |
| 10/16/2026 16:52 | 1 | 50.18 |
| 10/16/2026 16:52 | 30 | 50.18 |
| 10/16/2026 16:52 | 10 | 50.19 |
| 10/16/2026 16:52 | 100 | 50.19 |
| 10/16/2026 16:52 | 10 | 50.19 |
| 10/16/2026 16:51 | 20 | 50.22 |
| 10/16/2026 16:51 | 10 | 50.23 |
| 10/16/2026 16:51 | 10 | 50.23 |
| 10/16/2026 16:51 | 26 | 50.24 |
| 10/16/2026 16:51 | 38 | 50.24 |
| 10/16/2026 16:51 | 36 | 50.24 |
| 10/16/2026 16:51 | 2 | 50.24 |
| 10/16/2026 16:51 | 18 | 50.24 |
| 10/16/2026 16:51 | 20 | 50.24 |
| 10/16/2026 16:51 | 10 | 50.24 |
| 10/16/2026 16:51 | 100 | 50.24 |
| 10/16/2026 16:51 | 24 | 50.25 |
| 10/16/2026 16:51 | 38 | 50.25 |
| 10/16/2026 16:51 | 38 | 50.25 |
| 10/16/2026 16:51 | 10 | 50.265 |
| 10/16/2026 16:51 | 38 | 50.26 |
| 10/16/2026 16:50 | 32 | 50.25 |
| 10/16/2026 16:50 | 111 | 50.25 |
| 10/16/2026 16:50 | 3 | 50.25 |
| 10/16/2026 16:50 | 10 | 50.25 |
| 10/16/2026 16:50 | 3 | 50.25 |
| 10/16/2026 16:50 | 4 | 50.25 |
| 10/16/2026 16:50 | 5 | 50.25 |
| 10/16/2026 16:50 | 4 | 50.25 |
| 10/16/2026 16:50 | 4 | 50.25 |
| 10/16/2026 16:50 | 10 | 50.25 |
| 10/16/2026 16:50 | 8 | 50.225 |
| 10/16/2026 16:50 | 300 | 50.23 |
| 10/16/2026 16:49 | 20 | 50.24 |
| 10/16/2026 16:49 | 30 | 50.26 |
| 10/16/2026 16:49 | 100 | 50.26 |
| 10/16/2026 16:49 | 40 | 50.26 |
| 10/16/2026 16:49 | 32 | 50.30 |
| 10/16/2026 16:49 | 98 | 50.30 |
| 10/16/2026 16:49 | 40 | 50.30 |
| 10/16/2026 16:49 | 10 | 50.30 |
| 10/16/2026 16:48 | 13 | 50.30 |
| 10/16/2026 16:48 | 3 | 50.30 |
| 10/16/2026 16:48 | 10 | 50.30 |
| 10/16/2026 16:48 | 24 | 50.29 |
| 10/16/2026 16:48 | 38 | 50.29 |
| 10/16/2026 16:48 | 38 | 50.29 |
| 10/16/2026 16:48 | 4 | 50.26 |
| 10/16/2026 16:48 | 96 | 50.26 |
| 10/16/2026 16:48 | 5 | 50.26 |
| 10/16/2026 16:48 | 23 | 50.26 |
| 10/16/2026 16:48 | 17 | 50.26 |
| 10/16/2026 16:48 | 83 | 50.26 |
| 10/16/2026 16:48 | 10 | 50.26 |
| 10/16/2026 16:48 | 3 | 50.25 |
| 10/16/2026 16:48 | 62 | 50.25 |
| 10/16/2026 16:48 | 38 | 50.25 |
| 10/16/2026 16:48 | 91 | 50.24 |
| 10/16/2026 16:48 | 100 | 50.25 |
| 10/16/2026 16:48 | 1 | 50.25 |
| 10/16/2026 16:48 | 43 | 50.25 |
| 10/16/2026 16:48 | 57 | 50.25 |
| 10/16/2026 16:48 | 4 | 50.25 |
| 10/16/2026 16:48 | 4 | 50.25 |
| 10/16/2026 16:48 | 3 | 50.25 |
| 10/16/2026 16:48 | 44 | 50.24 |
| 10/16/2026 16:48 | 112 | 50.24 |
| 10/16/2026 16:47 | 20 | 50.23 |
| 10/16/2026 16:47 | 35 | 50.24 |
| 10/16/2026 16:47 | 100 | 50.25 |
| 10/16/2026 16:47 | 120 | 50.25 |
| 10/16/2026 16:47 | 20 | 50.25 |
| 10/16/2026 16:47 | 10 | 50.27 |
| 10/16/2026 16:47 | 300 | 50.27 |
| 10/16/2026 16:47 | 20 | 50.30 |
| 10/16/2026 16:47 | 5 | 50.30 |
| 10/16/2026 16:47 | 60 | 50.30 |
| 10/16/2026 16:47 | 36 | 50.31 |
| 10/16/2026 16:47 | 10 | 50.32 |
| 10/16/2026 16:47 | 10 | 50.32 |
| 10/16/2026 16:47 | 38 | 50.32 |
| 10/16/2026 16:47 | 19 | 50.33 |
| 10/16/2026 16:47 | 1 | 50.31 |
| 10/16/2026 16:47 | 3 | 50.305 |
| 10/16/2026 16:47 | 100 | 50.30 |
| 10/16/2026 16:47 | 100 | 50.30 |
| 10/16/2026 16:47 | 9 | 50.30 |
| 10/16/2026 16:47 | 9 | 50.30 |
| 10/16/2026 16:47 | 100 | 50.30 |
| 10/16/2026 16:47 | 27 | 50.29 |
| 10/16/2026 16:47 | 18 | 50.29 |
| 10/16/2026 16:47 | 41 | 50.29 |
| 10/16/2026 16:47 | 41 | 50.29 |
| 10/16/2026 16:47 | 12 | 50.29 |
| 10/16/2026 16:47 | 2 | 50.29 |
| 10/16/2026 16:47 | 4 | 50.29 |
| 10/16/2026 16:47 | 4 | 50.29 |
| 10/16/2026 16:47 | 5 | 50.29 |
| 10/16/2026 16:47 | 14 | 50.29 |
| 10/16/2026 16:47 | 9 | 50.275 |
| 10/16/2026 16:47 | 10 | 50.28 |
| 10/16/2026 16:46 | 10 | 50.28 |
| 10/16/2026 16:46 | 10 | 50.28 |
| 10/16/2026 16:46 | 1 | 50.28 |
| 10/16/2026 16:46 | 12 | 50.27 |
| 10/16/2026 16:46 | 1 | 50.27 |
| 10/16/2026 16:46 | 1 | 50.27 |
| 10/16/2026 16:46 | 1 | 50.27 |
| 10/16/2026 16:46 | 11 | 50.27 |
| 10/16/2026 16:46 | 5 | 50.27 |
| 10/16/2026 16:46 | 50 | 50.27 |
| 10/16/2026 16:46 | 38 | 50.27 |
| 10/16/2026 16:46 | 1 | 50.27 |
| 10/16/2026 16:45 | 2 | 50.25 |
| 10/16/2026 16:45 | 1 | 50.25 |
| 10/16/2026 16:45 | 18 | 50.25 |
| 10/16/2026 16:45 | 117 | 50.24 |
| 10/16/2026 16:45 | 14 | 50.24 |
| 10/16/2026 16:45 | 4 | 50.24 |
| 10/16/2026 16:45 | 6 | 50.24 |
| 10/16/2026 16:45 | 14 | 50.23 |
| 10/16/2026 16:45 | 24 | 50.23 |
| 10/16/2026 16:45 | 17 | 50.23 |
| 10/16/2026 16:45 | 42 | 50.23 |
| 10/16/2026 16:45 | 3 | 50.23 |
| 10/16/2026 16:45 | 5 | 50.23 |
| 10/16/2026 16:45 | 4 | 50.23 |
| 10/16/2026 16:45 | 5 | 50.23 |
| 10/16/2026 16:45 | 17 | 50.23 |
| 10/16/2026 16:45 | 10 | 50.23 |
| 10/16/2026 16:45 | 13 | 50.23 |
| 10/16/2026 16:45 | 100 | 50.23 |
| 10/16/2026 16:45 | 138 | 50.22 |
| 10/16/2026 16:45 | 151 | 50.22 |
| 10/16/2026 16:45 | 10 | 50.22 |
| 10/16/2026 16:45 | 100 | 50.23 |
| 10/16/2026 16:45 | 1 | 50.23 |
| 10/16/2026 16:45 | 6 | 50.23 |
| 10/16/2026 16:45 | 38 | 50.205 |
| 10/16/2026 16:45 | 38 | 50.205 |
| 10/16/2026 16:44 | 10 | 50.205 |
| 10/16/2026 16:44 | 10 | 50.21 |
| 10/16/2026 16:44 | 10 | 50.18 |
| 10/16/2026 16:44 | 1 | 50.18 |
| 10/16/2026 16:44 | 100 | 50.17 |
| 10/16/2026 16:44 | 3 | 50.16 |
| 10/16/2026 16:44 | 1 | 50.16 |
| 10/16/2026 16:44 | 5 | 50.16 |
| 10/16/2026 16:44 | 15 | 50.16 |
| 10/16/2026 16:44 | 85 | 50.16 |
| 10/16/2026 16:44 | 17 | 50.16 |
| 10/16/2026 16:44 | 24 | 50.15 |
| 10/16/2026 16:44 | 38 | 50.15 |
| 10/16/2026 16:44 | 38 | 50.15 |
| 10/16/2026 16:44 | 212 | 50.15 |
| 10/16/2026 16:44 | 100 | 50.15 |
| 10/16/2026 16:44 | 10 | 50.135 |
| 10/16/2026 16:44 | 10 | 50.15 |
| 10/16/2026 16:44 | 99 | 50.155 |
| 10/16/2026 16:44 | 123 | 50.15 |
| 10/16/2026 16:44 | 1 | 50.15 |
| 10/16/2026 16:44 | 4 | 50.15 |
| 10/16/2026 16:44 | 50 | 50.15 |
| 10/16/2026 16:44 | 22 | 50.15 |
| 10/16/2026 16:44 | 10 | 50.15 |
| 10/16/2026 16:44 | 14 | 50.15 |
| 10/16/2026 16:44 | 4 | 50.13 |
| 10/16/2026 16:44 | 38 | 50.12 |
| 10/16/2026 16:44 | 19 | 50.12 |
| 10/16/2026 16:44 | 19 | 50.12 |
| 10/16/2026 16:44 | 38 | 50.12 |
| 10/16/2026 16:43 | 100 | 50.13 |
| 10/16/2026 16:43 | 19 | 50.13 |
| 10/16/2026 16:43 | 2 | 50.13 |
| 10/16/2026 16:43 | 5 | 50.12 |
| 10/16/2026 16:43 | 28 | 50.12 |
| 10/16/2026 16:43 | 2 | 50.12 |
| 10/16/2026 16:43 | 170 | 50.12 |
| 10/16/2026 16:43 | 30 | 50.11 |
| 10/16/2026 16:43 | 8 | 50.11 |
| 10/16/2026 16:43 | 8 | 50.11 |
| 10/16/2026 16:43 | 4 | 50.11 |
| 10/16/2026 16:43 | 4 | 50.11 |
| 10/16/2026 16:43 | 4 | 50.11 |
| 10/16/2026 16:43 | 5 | 50.11 |
| 10/16/2026 16:43 | 38 | 50.11 |
| 10/16/2026 16:43 | 38 | 50.11 |
| 10/16/2026 16:43 | 2 | 50.11 |
| 10/16/2026 16:43 | 12 | 50.11 |
| 10/16/2026 16:43 | 38 | 50.11 |
| 10/16/2026 16:43 | 38 | 50.11 |
| 10/16/2026 16:43 | 38 | 50.11 |
| 10/16/2026 16:43 | 41 | 50.09 |
| 10/16/2026 16:43 | 32 | 50.09 |
| 10/16/2026 16:43 | 41 | 50.085 |
| 10/16/2026 16:43 | 59 | 50.085 |
| 10/16/2026 16:43 | 14 | 50.085 |
| 10/16/2026 16:43 | 9 | 50.09 |
| 10/16/2026 16:43 | 9 | 50.09 |
| 10/16/2026 16:43 | 152 | 50.09 |
| 10/16/2026 16:43 | 248 | 50.09 |
| 10/16/2026 16:43 | 8 | 50.10 |
| 10/16/2026 16:43 | 6 | 50.10 |
| 10/16/2026 16:43 | 10 | 50.10 |
| 10/16/2026 16:43 | 91 | 50.105 |
| 10/16/2026 16:43 | 1 | 50.11 |
| 10/16/2026 16:43 | 100 | 50.11 |
| 10/16/2026 16:43 | 20 | 50.12 |
| 10/16/2026 16:42 | 100 | 50.13 |
| 10/16/2026 16:42 | 100 | 50.12 |
| 10/16/2026 16:42 | 100 | 50.12 |
| 10/16/2026 16:42 | 100 | 50.12 |
| 10/16/2026 16:42 | 4 | 50.11 |
| 10/16/2026 16:42 | 13 | 50.11 |
| 10/16/2026 16:42 | 100 | 50.11 |
| 10/16/2026 16:42 | 7 | 50.10 |
| 10/16/2026 16:42 | 38 | 50.10 |
| 10/16/2026 16:42 | 38 | 50.10 |
| 10/16/2026 16:42 | 38 | 50.10 |
| 10/16/2026 16:42 | 38 | 50.09 |
| 10/16/2026 16:42 | 38 | 50.09 |
| 10/16/2026 16:42 | 100 | 50.08 |
| 10/16/2026 16:42 | 4 | 50.09 |
| 10/16/2026 16:42 | 38 | 50.09 |
| 10/16/2026 16:42 | 38 | 50.09 |
| 10/16/2026 16:42 | 38 | 50.09 |
| 10/16/2026 16:42 | 38 | 50.09 |
| 10/16/2026 16:42 | 20 | 50.09 |
| 10/16/2026 16:42 | 10 | 50.09 |
| 10/16/2026 16:42 | 70 | 50.09 |
| 10/16/2026 16:42 | 30 | 50.09 |
| 10/16/2026 16:42 | 100 | 50.09 |
| 10/16/2026 16:42 | 100 | 50.085 |
| 10/16/2026 16:42 | 19 | 50.08 |
| 10/16/2026 16:42 | 29 | 50.08 |
| 10/16/2026 16:42 | 100 | 50.08 |
| 10/16/2026 16:42 | 5 | 50.08 |
| 10/16/2026 16:42 | 3 | 50.08 |
| 10/16/2026 16:42 | 4 | 50.08 |
| 10/16/2026 16:42 | 6 | 50.08 |
| 10/16/2026 16:42 | 12 | 50.07 |
| 10/16/2026 16:42 | 50 | 50.07 |
| 10/16/2026 16:42 | 38 | 50.07 |
| 10/16/2026 16:42 | 100 | 50.07 |
| 10/16/2026 16:42 | 22 | 50.07 |
| 10/16/2026 16:42 | 101 | 50.07 |
| 10/16/2026 16:42 | 10 | 50.07 |
| 10/16/2026 16:42 | 24 | 50.06 |
| 10/16/2026 16:42 | 38 | 50.06 |
| 10/16/2026 16:42 | 38 | 50.06 |
| 10/16/2026 16:42 | 100 | 50.06 |
| 10/16/2026 16:41 | 10 | 50.06 |
| 10/16/2026 16:41 | 26 | 50.06 |
| 10/16/2026 16:41 | 100 | 50.06 |
| 10/16/2026 16:41 | 1 | 50.07 |
| 10/16/2026 16:41 | 26 | 50.07 |
| 10/16/2026 16:41 | 10 | 50.07 |
| 10/16/2026 16:41 | 100 | 50.07 |
| 10/16/2026 16:41 | 31 | 50.07 |
| 10/16/2026 16:41 | 40 | 50.07 |
| 10/16/2026 16:41 | 29 | 50.08 |
| 10/16/2026 16:41 | 10 | 50.09 |
| 10/16/2026 16:41 | 100 | 50.09 |
| 10/16/2026 16:41 | 69 | 50.09 |
| 10/16/2026 16:41 | 11 | 50.09 |
| 10/16/2026 16:41 | 100 | 50.09 |
| 10/16/2026 16:41 | 59 | 50.09 |
| 10/16/2026 16:41 | 41 | 50.09 |
| 10/16/2026 16:41 | 41 | 50.09 |
| 10/16/2026 16:41 | 711 | 50.09 |
| 10/16/2026 16:41 | 239 | 50.09 |
| 10/16/2026 16:41 | 3200 | 50.09 |
| 10/16/2026 16:41 | 300 | 50.09 |
| 10/16/2026 16:41 | 100 | 50.085 |
| 10/16/2026 16:41 | 300 | 50.085 |
| 10/16/2026 16:41 | 30 | 50.09 |
| 10/16/2026 16:41 | 70 | 50.09 |
| 10/16/2026 16:41 | 30 | 50.09 |
| 10/16/2026 16:41 | 78 | 50.09 |
| 10/16/2026 16:41 | 70 | 50.09 |
| 10/16/2026 16:41 | 44 | 50.09 |
| 10/16/2026 16:41 | 10 | 50.09 |
| 10/16/2026 16:41 | 4 | 50.09 |
| 10/16/2026 16:41 | 4 | 50.09 |
| 10/16/2026 16:41 | 19 | 50.09 |
| 10/16/2026 16:41 | 4 | 50.09 |
| 10/16/2026 16:41 | 18 | 50.08 |
| 10/16/2026 16:41 | 41 | 50.08 |
| 10/16/2026 16:41 | 41 | 50.08 |
| 10/16/2026 16:41 | 80 | 50.07 |
| 10/16/2026 16:41 | 10 | 50.07 |
| 10/16/2026 16:41 | 10 | 50.07 |
| 10/16/2026 16:41 | 12 | 50.08 |
| 10/16/2026 16:41 | 38 | 50.08 |
| 10/16/2026 16:41 | 13 | 50.08 |
| 10/16/2026 16:41 | 25 | 50.08 |
| 10/16/2026 16:41 | 38 | 50.08 |
| 10/16/2026 16:41 | 10 | 50.09 |
| 10/16/2026 16:41 | 10 | 50.09 |
| 10/16/2026 16:41 | 1 | 50.09 |
| 10/16/2026 16:41 | 8 | 50.09 |
| 10/16/2026 16:41 | 22 | 50.08 |
| 10/16/2026 16:41 | 9 | 50.08 |
| 10/16/2026 16:41 | 9 | 50.08 |
| 10/16/2026 16:41 | 82 | 50.08 |
| 10/16/2026 16:41 | 9 | 50.08 |
| 10/16/2026 16:41 | 91 | 50.08 |
| 10/16/2026 16:41 | 9 | 50.07 |
| 10/16/2026 16:41 | 23 | 50.07 |
| 10/16/2026 16:41 | 10 | 50.07 |
| 10/16/2026 16:41 | 13 | 50.07 |
| 10/16/2026 16:41 | 7 | 50.07 |
| 10/16/2026 16:41 | 54 | 50.07 |
| 10/16/2026 16:41 | 7 | 50.07 |
| 10/16/2026 16:41 | 4 | 50.07 |
| 10/16/2026 16:41 | 3 | 50.07 |
| 10/16/2026 16:41 | 5 | 50.07 |
| 10/16/2026 16:41 | 4 | 50.07 |
| 10/16/2026 16:41 | 100 | 50.07 |
| 10/16/2026 16:40 | 100 | 50.06 |
| 10/16/2026 16:40 | 2 | 50.06 |
| 10/16/2026 16:40 | 72 | 50.06 |
| 10/16/2026 16:40 | 75 | 50.07 |
| 10/16/2026 16:40 | 2 | 50.07 |
| 10/16/2026 16:40 | 10 | 50.08 |
| 10/16/2026 16:40 | 167 | 50.09 |
| 10/16/2026 16:40 | 37 | 50.09 |
| 10/16/2026 16:40 | 3 | 50.09 |
| 10/16/2026 16:40 | 99 | 50.09 |
| 10/16/2026 16:40 | 181 | 50.09 |
| 10/16/2026 16:40 | 17 | 50.09 |
| 10/16/2026 16:40 | 75 | 50.09 |
| 10/16/2026 16:40 | 10 | 50.09 |
| 10/16/2026 16:40 | 100 | 50.09 |
| 10/16/2026 16:40 | 100 | 50.10 |
| 10/16/2026 16:40 | 100 | 50.10 |
| 10/16/2026 16:40 | 86 | 50.11 |
| 10/16/2026 16:40 | 14 | 50.11 |
| 10/16/2026 16:40 | 164 | 50.11 |
| 10/16/2026 16:40 | 40 | 50.11 |
| 10/16/2026 16:40 | 9 | 50.11 |
| 10/16/2026 16:40 | 40 | 50.10 |
| 10/16/2026 16:40 | 9 | 50.10 |
| 10/16/2026 16:40 | 1 | 50.08 |
| 10/16/2026 16:40 | 1 | 50.10 |
| 10/16/2026 16:40 | 10 | 50.10 |
| 10/16/2026 16:40 | 15 | 50.095 |
| 10/16/2026 16:40 | 10 | 50.095 |
| 10/16/2026 16:39 | 20 | 50.11 |
| 10/16/2026 16:39 | 10 | 50.11 |
| 10/16/2026 16:39 | 66 | 50.11 |
| 10/16/2026 16:39 | 10 | 50.12 |
| 10/16/2026 16:39 | 50 | 50.12 |
| 10/16/2026 16:39 | 5 | 50.14 |
| 10/16/2026 16:39 | 10 | 50.14 |
| 10/16/2026 16:39 | 10 | 50.14 |
| 10/16/2026 16:39 | 4 | 50.13 |
| 10/16/2026 16:39 | 100 | 50.105 |
| 10/16/2026 16:39 | 10 | 50.105 |
| 10/16/2026 16:38 | 1 | 50.11 |
| 10/16/2026 16:38 | 1 | 50.115 |
| 10/16/2026 16:38 | 1 | 50.115 |
| 10/16/2026 16:38 | 10 | 50.115 |
| 10/16/2026 16:38 | 10 | 50.13 |
| 10/16/2026 16:38 | 100 | 50.13 |
| 10/16/2026 16:38 | 10 | 50.13 |
| 10/16/2026 16:38 | 9 | 50.13 |
| 10/16/2026 16:38 | 2 | 50.13 |
| 10/16/2026 16:38 | 100 | 50.13 |
| 10/16/2026 16:37 | 140 | 50.14 |
| 10/16/2026 16:37 | 3 | 50.14 |
| 10/16/2026 16:37 | 38 | 50.14 |
| 10/16/2026 16:37 | 99 | 50.14 |
| 10/16/2026 16:37 | 1 | 50.15 |
| 10/16/2026 16:37 | 1 | 50.14 |
| 10/16/2026 16:37 | 100 | 50.14 |
| 10/16/2026 16:37 | 6 | 50.14 |
| 10/16/2026 16:37 | 12 | 50.14 |
| 10/16/2026 16:37 | 68 | 50.14 |
| 10/16/2026 16:37 | 20 | 50.14 |
| 10/16/2026 16:37 | 100 | 50.13 |
| 10/16/2026 16:37 | 4 | 50.13 |
| 10/16/2026 16:37 | 10 | 50.13 |
| 10/16/2026 16:37 | 14 | 50.13 |
| 10/16/2026 16:37 | 20 | 50.13 |
| 10/16/2026 16:37 | 5 | 50.13 |
| 10/16/2026 16:37 | 3 | 50.13 |
| 10/16/2026 16:37 | 4 | 50.13 |
| 10/16/2026 16:37 | 2 | 50.13 |
| 10/16/2026 16:37 | 38 | 50.12 |
| 10/16/2026 16:37 | 62 | 50.12 |
| 10/16/2026 16:37 | 60 | 50.08 |
| 10/16/2026 16:37 | 3 | 50.10 |
| 10/16/2026 16:37 | 3 | 50.10 |
| 10/16/2026 16:37 | 6 | 50.10 |
| 10/16/2026 16:37 | 6 | 50.10 |
| 10/16/2026 16:36 | 10 | 50.11 |
| 10/16/2026 16:36 | 20 | 50.11 |
| 10/16/2026 16:36 | 5 | 50.11 |
| 10/16/2026 16:36 | 20 | 50.11 |
| 10/16/2026 16:36 | 2 | 50.12 |
| 10/16/2026 16:36 | 6 | 50.13 |
| 10/16/2026 16:36 | 10 | 50.14 |
| 10/16/2026 16:36 | 5 | 50.15 |
| 10/16/2026 16:36 | 4 | 50.15 |
| 10/16/2026 16:36 | 5 | 50.15 |
| 10/16/2026 16:36 | 1 | 50.15 |
| 10/16/2026 16:36 | 4 | 50.15 |
| 10/16/2026 16:36 | 100 | 50.14 |
| 10/16/2026 16:36 | 1 | 50.135 |
| 10/16/2026 16:35 | 10 | 50.135 |
| 10/16/2026 16:35 | 5 | 50.14 |
| 10/16/2026 16:35 | 91 | 50.14 |
| 10/16/2026 16:35 | 10 | 50.14 |
| 10/16/2026 16:35 | 6 | 50.14 |
| 10/16/2026 16:35 | 51 | 50.15 |
| 10/16/2026 16:35 | 1 | 50.15 |
| 10/16/2026 16:35 | 91 | 50.15 |
| 10/16/2026 16:35 | 60 | 50.15 |
| 10/16/2026 16:35 | 12 | 50.16 |
| 10/16/2026 16:35 | 12 | 50.16 |
| 10/16/2026 16:35 | 3 | 50.15 |
| 10/16/2026 16:35 | 4 | 50.15 |
| 10/16/2026 16:35 | 5 | 50.15 |
| 10/16/2026 16:35 | 28 | 50.15 |
| 10/16/2026 16:35 | 10 | 50.15 |
| 10/16/2026 16:35 | 10 | 50.15 |
| 10/16/2026 16:35 | 11 | 50.15 |
| 10/16/2026 16:35 | 11 | 50.15 |
| 10/16/2026 16:35 | 3 | 50.15 |
| 10/16/2026 16:35 | 14 | 50.14 |
| 10/16/2026 16:35 | 40 | 50.14 |
| 10/16/2026 16:35 | 10 | 50.14 |
| 10/16/2026 16:35 | 100 | 50.14 |
| 10/16/2026 16:34 | 10 | 50.16 |
| 10/16/2026 16:34 | 10 | 50.16 |
| 10/16/2026 16:34 | 65 | 50.17 |
| 10/16/2026 16:34 | 20 | 50.17 |
| 10/16/2026 16:34 | 9 | 50.17 |
| 10/16/2026 16:34 | 10 | 50.18 |
| 10/16/2026 16:34 | 3 | 50.18 |
| 10/16/2026 16:34 | 13 | 50.17 |
| 10/16/2026 16:34 | 13 | 50.17 |
| 10/16/2026 16:34 | 10 | 50.17 |
| 10/16/2026 16:34 | 24 | 50.17 |
| 10/16/2026 16:34 | 40 | 50.17 |
| 10/16/2026 16:34 | 10 | 50.16 |
| 10/16/2026 16:34 | 1 | 50.16 |
| 10/16/2026 16:34 | 100 | 50.16 |
| 10/16/2026 16:34 | 100 | 50.16 |
| 10/16/2026 16:34 | 40 | 50.16 |
| 10/16/2026 16:34 | 100 | 50.18 |
| 10/16/2026 16:34 | 20 | 50.17 |
| 10/16/2026 16:34 | 100 | 50.17 |
| 10/16/2026 16:34 | 10 | 50.17 |
| 10/16/2026 16:34 | 100 | 50.17 |
| 10/16/2026 16:33 | 375 | 50.21 |
| 10/16/2026 16:33 | 31 | 50.23 |
| 10/16/2026 16:33 | 119 | 50.23 |
| 10/16/2026 16:33 | 10 | 50.23 |
| 10/16/2026 16:33 | 100 | 50.23 |
| 10/16/2026 16:33 | 10 | 50.24 |
| 10/16/2026 16:33 | 400 | 50.24 |
| 10/16/2026 16:33 | 145 | 50.25 |
| 10/16/2026 16:33 | 17 | 50.24 |
| 10/16/2026 16:33 | 43 | 50.24 |
| 10/16/2026 16:33 | 1 | 50.25 |
| 10/16/2026 16:32 | 10 | 50.235 |
| 10/16/2026 16:32 | 1 | 50.20 |
| 10/16/2026 16:32 | 11 | 50.18 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 57 | 50.17 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 43 | 50.17 |
| 10/16/2026 16:32 | 57 | 50.17 |
| 10/16/2026 16:32 | 99 | 50.17 |
| 10/16/2026 16:32 | 144 | 50.17 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 100 | 50.17 |
| 10/16/2026 16:32 | 44 | 50.17 |
| 10/16/2026 16:32 | 56 | 50.17 |
| 10/16/2026 16:32 | 144 | 50.16 |
| 10/16/2026 16:32 | 5 | 50.16 |
| 10/16/2026 16:32 | 3 | 50.15 |
| 10/16/2026 16:32 | 6 | 50.15 |
| 10/16/2026 16:32 | 100 | 50.15 |
| 10/16/2026 16:32 | 56 | 50.15 |
| 10/16/2026 16:32 | 44 | 50.15 |
| 10/16/2026 16:32 | 10 | 50.15 |
| 10/16/2026 16:32 | 14 | 50.15 |
| 10/16/2026 16:32 | 132 | 50.145 |
| 10/16/2026 16:32 | 64 | 50.145 |
| 10/16/2026 16:32 | 100 | 50.15 |
| 10/16/2026 16:32 | 4 | 50.15 |
| 10/16/2026 16:32 | 100 | 50.15 |
| 10/16/2026 16:32 | 19 | 50.15 |
| 10/16/2026 16:32 | 81 | 50.15 |
| 10/16/2026 16:32 | 19 | 50.15 |
| 10/16/2026 16:32 | 81 | 50.15 |
| 10/16/2026 16:32 | 100 | 50.15 |
| 10/16/2026 16:32 | 39 | 50.14 |
| 10/16/2026 16:32 | 61 | 50.14 |
| 10/16/2026 16:32 | 69 | 50.14 |
| 10/16/2026 16:32 | 31 | 50.14 |
| 10/16/2026 16:32 | 900 | 50.14 |
| 10/16/2026 16:32 | 100 | 50.14 |
| 10/16/2026 16:32 | 100 | 50.13 |
| 10/16/2026 16:32 | 2 | 50.12 |
| 10/16/2026 16:32 | 10 | 50.12 |
| 10/16/2026 16:32 | 28 | 50.12 |
| 10/16/2026 16:32 | 4 | 50.12 |
| 10/16/2026 16:32 | 110 | 50.09 |
| 10/16/2026 16:32 | 280 | 50.09 |
| 10/16/2026 16:32 | 20 | 50.09 |
| 10/16/2026 16:32 | 220 | 50.09 |
| 10/16/2026 16:32 | 10 | 50.09 |
| 10/16/2026 16:32 | 100 | 50.095 |
| 10/16/2026 16:32 | 100 | 50.095 |
| 10/16/2026 16:32 | 40 | 50.095 |
| 10/16/2026 16:32 | 25 | 50.09 |
| 10/16/2026 16:32 | 10 | 50.08 |
| 10/16/2026 16:32 | 100 | 50.08 |
| 10/16/2026 16:32 | 36 | 50.09 |
| 10/16/2026 16:32 | 1 | 50.09 |
| 10/16/2026 16:32 | 40 | 50.09 |
| 10/16/2026 16:32 | 19 | 50.09 |
| 10/16/2026 16:32 | 13 | 50.09 |
| 10/16/2026 16:32 | 100 | 50.09 |
| 10/16/2026 16:32 | 100 | 50.11 |
| 10/16/2026 16:32 | 1 | 50.09 |
| 10/16/2026 16:32 | 5 | 50.10 |
| 10/16/2026 16:31 | 2 | 50.11 |
| 10/16/2026 16:31 | 10 | 50.13 |
| 10/16/2026 16:31 | 10 | 50.15 |
| 10/16/2026 16:31 | 10 | 50.16 |
| 10/16/2026 16:31 | 2 | 50.16 |
| 10/16/2026 16:31 | 5 | 50.17 |
| 10/16/2026 16:31 | 55 | 50.17 |
| 10/16/2026 16:31 | 10 | 50.17 |
| 10/16/2026 16:31 | 100 | 50.17 |
| 10/16/2026 16:31 | 60 | 50.19 |
| 10/16/2026 16:31 | 40 | 50.19 |
| 10/16/2026 16:31 | 59 | 50.19 |
| 10/16/2026 16:31 | 41 | 50.19 |
| 10/16/2026 16:31 | 100 | 50.19 |
| 10/16/2026 16:31 | 100 | 50.18 |
| 10/16/2026 16:31 | 23 | 50.18 |
| 10/16/2026 16:31 | 8 | 50.18 |
| 10/16/2026 16:31 | 15 | 50.18 |
| 10/16/2026 16:31 | 10 | 50.17 |
| 10/16/2026 16:31 | 22 | 50.17 |
| 10/16/2026 16:31 | 9 | 50.17 |
| 10/16/2026 16:31 | 43 | 50.17 |
| 10/16/2026 16:31 | 6 | 50.17 |
| 10/16/2026 16:31 | 3 | 50.17 |
| 10/16/2026 16:31 | 3 | 50.17 |
| 10/16/2026 16:31 | 22 | 50.16 |
| 10/16/2026 16:31 | 100 | 50.16 |
| 10/16/2026 16:31 | 5 | 50.16 |
| 10/16/2026 16:31 | 8 | 50.135 |
| 10/16/2026 16:31 | 13 | 50.12 |
| 10/16/2026 16:31 | 40 | 50.14 |
| 10/16/2026 16:31 | 10 | 50.14 |
| 10/16/2026 16:31 | 1 | 50.14 |
| 10/16/2026 16:31 | 3 | 50.14 |
| 10/16/2026 16:31 | 100 | 50.14 |
| 10/16/2026 16:31 | 8 | 50.20 |
| 10/16/2026 16:31 | 100 | 50.19 |
| 10/16/2026 16:31 | 10 | 50.185 |
| 10/16/2026 16:31 | 300 | 50.185 |
| 10/16/2026 16:31 | 13 | 50.185 |
| 10/16/2026 16:31 | 40 | 50.18 |
| 10/16/2026 16:31 | 10 | 50.18 |
| 10/16/2026 16:31 | 100 | 50.18 |
| 10/16/2026 16:31 | 100 | 50.18 |
| 10/16/2026 16:30 | 10 | 50.21 |
| 10/16/2026 16:30 | 13 | 50.24 |
| 10/16/2026 16:30 | 23 | 50.24 |
| 10/16/2026 16:30 | 30 | 50.24 |
| 10/16/2026 16:30 | 33 | 50.24 |
| 10/16/2026 16:30 | 1 | 50.24 |
| 10/16/2026 16:30 | 5 | 50.24 |
| 10/16/2026 16:30 | 18 | 50.24 |
| 10/16/2026 16:30 | 82 | 50.24 |
| 10/16/2026 16:30 | 3 | 50.24 |
| 10/16/2026 16:30 | 24 | 50.24 |
| 10/16/2026 16:30 | 10 | 50.24 |
| 10/16/2026 16:30 | 23 | 50.23 |
| 10/16/2026 16:30 | 49 | 50.22 |
| 10/16/2026 16:29 | 100 | 50.19 |
| 10/16/2026 16:29 | 10 | 50.19 |
| 10/16/2026 16:29 | 10 | 50.195 |
| 10/16/2026 16:29 | 31 | 50.20 |
| 10/16/2026 16:29 | 25 | 50.20 |
| 10/16/2026 16:29 | 99 | 50.20 |
| 10/16/2026 16:29 | 10 | 50.20 |
| 10/16/2026 16:29 | 20 | 50.215 |
| 10/16/2026 16:29 | 100 | 50.25 |
| 10/16/2026 16:29 | 61 | 50.25 |
| 10/16/2026 16:29 | 39 | 50.25 |
| 10/16/2026 16:29 | 200 | 50.26 |
| 10/16/2026 16:29 | 100 | 50.26 |
| 10/16/2026 16:29 | 1 | 50.26 |
| 10/16/2026 16:29 | 1 | 50.26 |
| 10/16/2026 16:29 | 10 | 50.26 |
| 10/16/2026 16:29 | 100 | 50.26 |
| 10/16/2026 16:29 | 5 | 50.27 |
| 10/16/2026 16:29 | 4 | 50.27 |
| 10/16/2026 16:29 | 83 | 50.27 |
| 10/16/2026 16:29 | 8 | 50.27 |
| 10/16/2026 16:29 | 14 | 50.28 |
| 10/16/2026 16:29 | 40 | 50.29 |
| 10/16/2026 16:29 | 14 | 50.29 |
| 10/16/2026 16:29 | 92 | 50.27 |
| 10/16/2026 16:29 | 100 | 50.28 |
| 10/16/2026 16:29 | 6 | 50.305 |
| 10/16/2026 16:29 | 2 | 50.31 |
| 10/16/2026 16:29 | 1 | 50.305 |
| 10/16/2026 16:29 | 1 | 50.305 |
| 10/16/2026 16:29 | 2 | 50.305 |
| 10/16/2026 16:29 | 2 | 50.305 |
| 10/16/2026 16:29 | 2 | 50.305 |
| 10/16/2026 16:29 | 100 | 50.305 |
| 10/16/2026 16:28 | 7 | 50.29 |
| 10/16/2026 16:28 | 10 | 50.34 |
| 10/16/2026 16:28 | 10 | 50.37 |
| 10/16/2026 16:28 | 100 | 50.37 |
| 10/16/2026 16:28 | 100 | 50.385 |
| 10/16/2026 16:28 | 100 | 50.385 |
| 10/16/2026 16:28 | 10 | 50.38 |
| 10/16/2026 16:28 | 27 | 50.38 |
| 10/16/2026 16:28 | 200 | 50.38 |
| 10/16/2026 16:28 | 100 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.40 |
| 10/16/2026 16:27 | 100 | 50.40 |
| 10/16/2026 16:27 | 50 | 50.40 |
| 10/16/2026 16:27 | 50 | 50.40 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 412 | 50.39 |
| 10/16/2026 16:27 | 977 | 50.39 |
| 10/16/2026 16:27 | 21 | 50.43 |
| 10/16/2026 16:27 | 36 | 50.43 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 100 | 50.41 |
| 10/16/2026 16:27 | 100 | 50.395 |
| 10/16/2026 16:27 | 26 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.39 |
| 10/16/2026 16:27 | 66 | 50.39 |
| 10/16/2026 16:27 | 8 | 50.39 |
| 10/16/2026 16:27 | 10 | 50.39 |
| 10/16/2026 16:27 | 190 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.39 |
| 10/16/2026 16:27 | 90 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.38 |
| 10/16/2026 16:27 | 100 | 50.38 |
| 10/16/2026 16:27 | 89 | 50.38 |
| 10/16/2026 16:27 | 89 | 50.38 |
| 10/16/2026 16:27 | 184 | 50.38 |
| 10/16/2026 16:27 | 184 | 50.38 |
| 10/16/2026 16:27 | 227 | 50.38 |
| 10/16/2026 16:27 | 100 | 50.38 |
| 10/16/2026 16:27 | 392 | 50.38 |
| 10/16/2026 16:27 | 392 | 50.38 |
| 10/16/2026 16:27 | 100 | 50.37 |
| 10/16/2026 16:27 | 53 | 50.37 |
| 10/16/2026 16:27 | 21 | 50.37 |
| 10/16/2026 16:27 | 100 | 50.37 |
| 10/16/2026 16:27 | 79 | 50.38 |
| 10/16/2026 16:27 | 100 | 50.38 |
| 10/16/2026 16:27 | 26 | 50.38 |
| 10/16/2026 16:27 | 100 | 50.38 |
| 10/16/2026 16:27 | 144 | 50.37 |
| 10/16/2026 16:27 | 26 | 50.37 |
| 10/16/2026 16:27 | 100 | 50.37 |
| 10/16/2026 16:27 | 184 | 50.37 |
| 10/16/2026 16:27 | 227 | 50.37 |
| 10/16/2026 16:27 | 175 | 50.37 |
| 10/16/2026 16:27 | 9 | 50.37 |
| 10/16/2026 16:27 | 106 | 50.37 |
| 10/16/2026 16:27 | 286 | 50.37 |
| 10/16/2026 16:27 | 392 | 50.37 |
| 10/16/2026 16:27 | 183 | 50.37 |
| 10/16/2026 16:27 | 247 | 50.37 |
| 10/16/2026 16:27 | 183 | 50.37 |
| 10/16/2026 16:27 | 100 | 50.37 |
| 10/16/2026 16:27 | 488 | 50.37 |
| 10/16/2026 16:27 | 76 | 50.37 |
| 10/16/2026 16:27 | 411 | 50.37 |
| 10/16/2026 16:27 | 21 | 50.37 |
| 10/16/2026 16:27 | 100 | 50.36 |
| 10/16/2026 16:27 | 21 | 50.36 |
| 10/16/2026 16:27 | 50 | 50.36 |
| 10/16/2026 16:27 | 21 | 50.36 |
| 10/16/2026 16:27 | 100 | 50.36 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 54 | 50.34 |
| 10/16/2026 16:27 | 89 | 50.34 |
| 10/16/2026 16:27 | 19 | 50.35 |
| 10/16/2026 16:27 | 70 | 50.34 |
| 10/16/2026 16:27 | 41 | 50.34 |
| 10/16/2026 16:27 | 40 | 50.34 |
| 10/16/2026 16:27 | 30 | 50.34 |
| 10/16/2026 16:27 | 300 | 50.35 |
| 10/16/2026 16:27 | 100 | 50.35 |
| 10/16/2026 16:27 | 422 | 50.35 |
| 10/16/2026 16:27 | 22 | 50.35 |
| 10/16/2026 16:27 | 4 | 50.33 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 21 | 50.34 |
| 10/16/2026 16:27 | 400 | 50.35 |
| 10/16/2026 16:27 | 81 | 50.35 |
| 10/16/2026 16:27 | 69 | 50.35 |
| 10/16/2026 16:27 | 99 | 50.35 |
| 10/16/2026 16:27 | 114 | 50.35 |
| 10/16/2026 16:27 | 18 | 50.35 |
| 10/16/2026 16:27 | 392 | 50.35 |
| 10/16/2026 16:27 | 165 | 50.35 |
| 10/16/2026 16:27 | 100 | 50.35 |
| 10/16/2026 16:27 | 3 | 50.34 |
| 10/16/2026 16:27 | 5 | 50.34 |
| 10/16/2026 16:27 | 200 | 50.33 |
| 10/16/2026 16:27 | 21 | 50.33 |
| 10/16/2026 16:27 | 3 | 50.34 |
| 10/16/2026 16:27 | 76 | 50.34 |
| 10/16/2026 16:27 | 8 | 50.34 |
| 10/16/2026 16:27 | 4 | 50.34 |
| 10/16/2026 16:27 | 4 | 50.34 |
| 10/16/2026 16:27 | 191 | 50.34 |
| 10/16/2026 16:27 | 4 | 50.34 |
| 10/16/2026 16:27 | 81 | 50.34 |
| 10/16/2026 16:27 | 436 | 50.34 |
| 10/16/2026 16:27 | 32 | 50.34 |
| 10/16/2026 16:27 | 106 | 50.34 |
| 10/16/2026 16:27 | 39 | 50.34 |
| 10/16/2026 16:27 | 3 | 50.34 |
| 10/16/2026 16:27 | 20 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 413 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 81 | 50.34 |
| 10/16/2026 16:27 | 99 | 50.34 |
| 10/16/2026 16:27 | 81 | 50.34 |
| 10/16/2026 16:27 | 61 | 50.34 |
| 10/16/2026 16:27 | 38 | 50.34 |
| 10/16/2026 16:27 | 1 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 101 | 50.34 |
| 10/16/2026 16:27 | 21 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.32 |
| 10/16/2026 16:27 | 100 | 50.32 |
| 10/16/2026 16:27 | 100 | 50.33 |
| 10/16/2026 16:27 | 4 | 50.33 |
| 10/16/2026 16:27 | 5 | 50.33 |
| 10/16/2026 16:27 | 1150 | 50.32 |
| 10/16/2026 16:27 | 14 | 50.32 |
| 10/16/2026 16:27 | 100 | 50.30 |
| 10/16/2026 16:27 | 20 | 50.33 |
| 10/16/2026 16:27 | 10 | 50.33 |
| 10/16/2026 16:27 | 10 | 50.33 |
| 10/16/2026 16:27 | 21 | 50.34 |
| 10/16/2026 16:27 | 12 | 50.34 |
| 10/16/2026 16:27 | 38 | 50.34 |
| 10/16/2026 16:27 | 21 | 50.34 |
| 10/16/2026 16:27 | 29 | 50.34 |
| 10/16/2026 16:27 | 21 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.34 |
| 10/16/2026 16:27 | 150 | 50.34 |
| 10/16/2026 16:27 | 44 | 50.34 |
| 10/16/2026 16:27 | 4 | 50.34 |
| 10/16/2026 16:27 | 90 | 50.34 |
| 10/16/2026 16:27 | 20 | 50.34 |
| 10/16/2026 16:27 | 100 | 50.36 |
| 10/16/2026 16:27 | 10 | 50.365 |
| 10/16/2026 16:27 | 10 | 50.37 |
| 10/16/2026 16:27 | 1 | 50.38 |
| 10/16/2026 16:27 | 100 | 50.38 |
| 10/16/2026 16:27 | 10 | 50.39 |
| 10/16/2026 16:27 | 100 | 50.39 |
| 10/16/2026 16:27 | 10 | 50.42 |
| 10/16/2026 16:27 | 100 | 50.42 |
| 10/16/2026 16:27 | 100 | 50.42 |
| 10/16/2026 16:27 | 10 | 50.42 |
| 10/16/2026 16:27 | 100 | 50.42 |
| 10/16/2026 16:27 | 300 | 50.44 |
| 10/16/2026 16:27 | 300 | 50.44 |
| 10/16/2026 16:26 | 10 | 50.46 |
| 10/16/2026 16:26 | 100 | 50.46 |
| 10/16/2026 16:26 | 10 | 50.47 |
| 10/16/2026 16:26 | 21 | 50.47 |
| 10/16/2026 16:26 | 5 | 50.47 |
| 10/16/2026 16:26 | 93 | 50.47 |
| 10/16/2026 16:26 | 40 | 50.48 |
| 10/16/2026 16:26 | 33 | 50.48 |
| 10/16/2026 16:26 | 33 | 50.48 |
| 10/16/2026 16:26 | 100 | 50.48 |
| 10/16/2026 16:26 | 21 | 50.48 |
| 10/16/2026 16:26 | 10 | 50.47 |
| 10/16/2026 16:26 | 20 | 50.47 |
| 10/16/2026 16:26 | 80 | 50.47 |
| 10/16/2026 16:26 | 10 | 50.48 |
| 10/16/2026 16:26 | 100 | 50.48 |
| 10/16/2026 16:26 | 10 | 50.48 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 12 | 50.50 |
| 10/16/2026 16:25 | 6 | 50.50 |
| 10/16/2026 16:25 | 10 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 6 | 50.50 |
| 10/16/2026 16:25 | 3 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.52 |
| 10/16/2026 16:25 | 29 | 50.52 |
| 10/16/2026 16:25 | 100 | 50.53 |
| 10/16/2026 16:25 | 17 | 50.54 |
| 10/16/2026 16:25 | 300 | 50.535 |
| 10/16/2026 16:25 | 100 | 50.535 |
| 10/16/2026 16:25 | 83 | 50.53 |
| 10/16/2026 16:25 | 95 | 50.53 |
| 10/16/2026 16:25 | 5 | 50.53 |
| 10/16/2026 16:25 | 83 | 50.545 |
| 10/16/2026 16:25 | 17 | 50.54 |
| 10/16/2026 16:25 | 100 | 50.53 |
| 10/16/2026 16:25 | 100 | 50.52 |
| 10/16/2026 16:25 | 10 | 50.52 |
| 10/16/2026 16:25 | 91 | 50.52 |
| 10/16/2026 16:25 | 9 | 50.52 |
| 10/16/2026 16:25 | 29 | 50.52 |
| 10/16/2026 16:25 | 100 | 50.52 |
| 10/16/2026 16:25 | 100 | 50.51 |
| 10/16/2026 16:25 | 5 | 50.51 |
| 10/16/2026 16:25 | 1 | 50.51 |
| 10/16/2026 16:25 | 65 | 50.51 |
| 10/16/2026 16:25 | 35 | 50.51 |
| 10/16/2026 16:25 | 3 | 50.50 |
| 10/16/2026 16:25 | 1 | 50.50 |
| 10/16/2026 16:25 | 49 | 50.50 |
| 10/16/2026 16:25 | 50 | 50.50 |
| 10/16/2026 16:25 | 30 | 50.50 |
| 10/16/2026 16:25 | 35 | 50.50 |
| 10/16/2026 16:25 | 51 | 50.50 |
| 10/16/2026 16:25 | 49 | 50.50 |
| 10/16/2026 16:25 | 51 | 50.50 |
| 10/16/2026 16:25 | 49 | 50.50 |
| 10/16/2026 16:25 | 35 | 50.50 |
| 10/16/2026 16:25 | 51 | 50.50 |
| 10/16/2026 16:25 | 49 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 100 | 50.50 |
| 10/16/2026 16:25 | 5 | 50.49 |
| 10/16/2026 16:25 | 100 | 50.49 |
| 10/16/2026 16:25 | 16 | 50.49 |
| 10/16/2026 16:25 | 2 | 50.49 |
| 10/16/2026 16:25 | 1 | 50.49 |
| 10/16/2026 16:25 | 2 | 50.49 |
| 10/16/2026 16:25 | 58 | 50.49 |
| 10/16/2026 16:24 | 100 | 50.475 |
| 10/16/2026 16:24 | 10 | 50.475 |
| 10/16/2026 16:24 | 6 | 50.475 |
| 10/16/2026 16:24 | 5 | 50.46 |
| 10/16/2026 16:24 | 100 | 50.475 |
| 10/16/2026 16:24 | 100 | 50.475 |
| 10/16/2026 16:24 | 85 | 50.47 |
| 10/16/2026 16:24 | 15 | 50.47 |
| 10/16/2026 16:24 | 10 | 50.47 |
| 10/16/2026 16:24 | 132 | 50.47 |
| 10/16/2026 16:24 | 7 | 50.47 |
| 10/16/2026 16:24 | 3 | 50.47 |
| 10/16/2026 16:24 | 100 | 50.47 |
| 10/16/2026 16:24 | 22 | 50.47 |
| 10/16/2026 16:23 | 5 | 50.48 |
| 10/16/2026 16:23 | 100 | 50.48 |
| 10/16/2026 16:23 | 1 | 50.48 |
| 10/16/2026 16:23 | 8 | 50.48 |
| 10/16/2026 16:23 | 10 | 50.475 |
| 10/16/2026 16:23 | 1 | 50.475 |
| 10/16/2026 16:23 | 100 | 50.475 |
| 10/16/2026 16:23 | 10 | 50.475 |
| 10/16/2026 16:23 | 10 | 50.475 |
| 10/16/2026 16:23 | 10 | 50.475 |
| 10/16/2026 16:22 | 73 | 50.46 |
| 10/16/2026 16:22 | 30 | 50.46 |
| 10/16/2026 16:22 | 100 | 50.46 |
| 10/16/2026 16:22 | 100 | 50.46 |
| 10/16/2026 16:22 | 100 | 50.46 |
| 10/16/2026 16:22 | 100 | 50.46 |
| 10/16/2026 16:22 | 97 | 50.46 |
| 10/16/2026 16:22 | 100 | 50.46 |
| 10/16/2026 16:22 | 100 | 50.46 |
| 10/16/2026 16:22 | 10 | 50.45 |
| 10/16/2026 16:22 | 21 | 50.43 |
| 10/16/2026 16:22 | 300 | 50.42 |
| 10/16/2026 16:22 | 100 | 50.42 |
| 10/16/2026 16:22 | 60 | 50.42 |
| 10/16/2026 16:22 | 40 | 50.42 |
| 10/16/2026 16:22 | 1 | 50.42 |
| 10/16/2026 16:22 | 29 | 50.42 |
| 10/16/2026 16:22 | 100 | 50.41 |
| 10/16/2026 16:22 | 200 | 50.41 |
| 10/16/2026 16:22 | 100 | 50.41 |
| 10/16/2026 16:22 | 100 | 50.41 |
| 10/16/2026 16:22 | 200 | 50.42 |
| 10/16/2026 16:22 | 60 | 50.42 |
| 10/16/2026 16:22 | 100 | 50.42 |
| 10/16/2026 16:22 | 100 | 50.43 |
| 10/16/2026 16:22 | 10 | 50.45 |
| 10/16/2026 16:22 | 100 | 50.44 |
| 10/16/2026 16:22 | 100 | 50.44 |
| 10/16/2026 16:22 | 23 | 50.46 |
| 10/16/2026 16:22 | 49 | 50.46 |
| 10/16/2026 16:22 | 51 | 50.46 |
| 10/16/2026 16:22 | 47 | 50.445 |
| 10/16/2026 16:22 | 1 | 50.45 |
| 10/16/2026 16:22 | 56 | 50.45 |
| 10/16/2026 16:22 | 100 | 50.45 |
| 10/16/2026 16:22 | 7 | 50.45 |
| 10/16/2026 16:22 | 1 | 50.44 |
| 10/16/2026 16:22 | 1 | 50.43 |
| 10/16/2026 16:22 | 100 | 50.42 |
| 10/16/2026 16:22 | 100 | 50.42 |
| 10/16/2026 16:22 | 6 | 50.42 |
| 10/16/2026 16:22 | 100 | 50.41 |
| 10/16/2026 16:22 | 100 | 50.41 |
| 10/16/2026 16:22 | 100 | 50.41 |
| 10/16/2026 16:22 | 100 | 50.40 |
| 10/16/2026 16:22 | 70 | 50.40 |
| 10/16/2026 16:22 | 15 | 50.39 |
| 10/16/2026 16:22 | 85 | 50.39 |
| 10/16/2026 16:22 | 10 | 50.39 |
| 10/16/2026 16:22 | 4 | 50.39 |
| 10/16/2026 16:22 | 3 | 50.39 |
| 10/16/2026 16:22 | 48 | 50.37 |
| 10/16/2026 16:22 | 100 | 50.36 |
| 10/16/2026 16:22 | 16 | 50.37 |
| 10/16/2026 16:22 | 84 | 50.37 |
| 10/16/2026 16:21 | 10 | 50.37 |
| 10/16/2026 16:21 | 1 | 50.39 |
| 10/16/2026 16:21 | 6 | 50.39 |
| 10/16/2026 16:21 | 4 | 50.39 |
| 10/16/2026 16:21 | 23 | 50.37 |
| 10/16/2026 16:21 | 10 | 50.37 |
| 10/16/2026 16:21 | 10 | 50.39 |
| 10/16/2026 16:21 | 100 | 50.39 |
| 10/16/2026 16:21 | 100 | 50.40 |
| 10/16/2026 16:21 | 1 | 50.41 |
| 10/16/2026 16:21 | 1 | 50.41 |
| 10/16/2026 16:21 | 10 | 50.41 |
| 10/16/2026 16:21 | 100 | 50.41 |
| 10/16/2026 16:21 | 5 | 50.41 |
| 10/16/2026 16:21 | 52 | 50.42 |
| 10/16/2026 16:20 | 6 | 50.42 |
| 10/16/2026 16:20 | 6 | 50.41 |
| 10/16/2026 16:20 | 1 | 50.41 |
| 10/16/2026 16:20 | 5 | 50.38 |
| 10/16/2026 16:20 | 1 | 50.38 |
| 10/16/2026 16:20 | 1 | 50.37 |
| 10/16/2026 16:20 | 7 | 50.34 |
| 10/16/2026 16:20 | 13 | 50.31 |
| 10/16/2026 16:20 | 100 | 50.31 |
| 10/16/2026 16:20 | 100 | 50.31 |
| 10/16/2026 16:20 | 100 | 50.31 |
| 10/16/2026 16:20 | 38 | 50.295 |
| 10/16/2026 16:20 | 1 | 50.29 |
| 10/16/2026 16:20 | 1 | 50.28 |
| 10/16/2026 16:20 | 1 | 50.28 |
| 10/16/2026 16:20 | 1 | 50.28 |
| 10/16/2026 16:20 | 1 | 50.28 |
| 10/16/2026 16:20 | 1 | 50.28 |
| 10/16/2026 16:20 | 38 | 50.28 |
| 10/16/2026 16:20 | 1 | 50.28 |
| 10/16/2026 16:20 | 100 | 50.27 |
| 10/16/2026 16:20 | 162 | 50.27 |
| 10/16/2026 16:20 | 60 | 50.26 |
| 10/16/2026 16:20 | 10 | 50.27 |
| 10/16/2026 16:20 | 38 | 50.275 |
| 10/16/2026 16:20 | 38 | 50.29 |
| 10/16/2026 16:20 | 8 | 50.29 |
| 10/16/2026 16:20 | 16 | 50.28 |
| 10/16/2026 16:20 | 84 | 50.28 |
| 10/16/2026 16:20 | 16 | 50.28 |
| 10/16/2026 16:20 | 100 | 50.28 |
| 10/16/2026 16:20 | 100 | 50.28 |
| 10/16/2026 16:20 | 100 | 50.28 |
| 10/16/2026 16:20 | 84 | 50.28 |
| 10/16/2026 16:20 | 16 | 50.28 |
| 10/16/2026 16:20 | 8 | 50.28 |
| 10/16/2026 16:20 | 76 | 50.28 |
| 10/16/2026 16:20 | 100 | 50.28 |
| 10/16/2026 16:19 | 100 | 50.27 |
| 10/16/2026 16:19 | 34 | 50.27 |
| 10/16/2026 16:19 | 100 | 50.27 |
| 10/16/2026 16:19 | 10 | 50.26 |
| 10/16/2026 16:19 | 24 | 50.25 |
| 10/16/2026 16:19 | 38 | 50.25 |
| 10/16/2026 16:19 | 38 | 50.25 |
| 10/16/2026 16:19 | 100 | 50.25 |
| 10/16/2026 16:19 | 6 | 50.24 |
| 10/16/2026 16:19 | 39 | 50.23 |
| 10/16/2026 16:19 | 100 | 50.23 |
| 10/16/2026 16:19 | 25 | 50.205 |
| 10/16/2026 16:19 | 100 | 50.215 |
| 10/16/2026 16:19 | 10 | 50.24 |
| 10/16/2026 16:19 | 14 | 50.24 |
| 10/16/2026 16:19 | 100 | 50.26 |
| 10/16/2026 16:19 | 100 | 50.30 |
| 10/16/2026 16:19 | 100 | 50.30 |
| 10/16/2026 16:19 | 1 | 50.32 |
| 10/16/2026 16:19 | 100 | 50.32 |
| 10/16/2026 16:19 | 31 | 50.32 |
| 10/16/2026 16:19 | 3 | 50.32 |
| 10/16/2026 16:19 | 100 | 50.32 |
| 10/16/2026 16:19 | 74 | 50.32 |
| 10/16/2026 16:19 | 3 | 50.32 |
| 10/16/2026 16:19 | 40 | 50.32 |
| 10/16/2026 16:19 | 31 | 50.32 |
| 10/16/2026 16:19 | 83 | 50.31 |
| 10/16/2026 16:19 | 100 | 50.31 |
| 10/16/2026 16:19 | 38 | 50.31 |
| 10/16/2026 16:19 | 62 | 50.31 |
| 10/16/2026 16:19 | 100 | 50.31 |
| 10/16/2026 16:19 | 64 | 50.33 |
| 10/16/2026 16:19 | 36 | 50.33 |
| 10/16/2026 16:19 | 24 | 50.33 |
| 10/16/2026 16:19 | 174 | 50.335 |
| 10/16/2026 16:19 | 76 | 50.33 |
| 10/16/2026 16:19 | 10 | 50.33 |
| 10/16/2026 16:19 | 100 | 50.33 |
| 10/16/2026 16:19 | 36 | 50.33 |
| 10/16/2026 16:19 | 100 | 50.33 |
| 10/16/2026 16:19 | 100 | 50.33 |
| 10/16/2026 16:19 | 90 | 50.335 |
| 10/16/2026 16:19 | 10 | 50.335 |
| 10/16/2026 16:19 | 70 | 50.345 |
| 10/16/2026 16:19 | 100 | 50.34 |
| 10/16/2026 16:19 | 100 | 50.34 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 38 | 50.365 |
| 10/16/2026 16:19 | 38 | 50.365 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 5 | 50.38 |
| 10/16/2026 16:19 | 100 | 50.37 |
| 10/16/2026 16:19 | 9 | 50.37 |
| 10/16/2026 16:19 | 7 | 50.37 |
| 10/16/2026 16:19 | 100 | 50.37 |
| 10/16/2026 16:19 | 29 | 50.36 |
| 10/16/2026 16:19 | 359 | 50.36 |
| 10/16/2026 16:19 | 40 | 50.36 |
| 10/16/2026 16:19 | 100 | 50.36 |
| 10/16/2026 16:19 | 71 | 50.36 |
| 10/16/2026 16:19 | 29 | 50.355 |
| 10/16/2026 16:19 | 71 | 50.355 |
| 10/16/2026 16:19 | 100 | 50.36 |
| 10/16/2026 16:19 | 1 | 50.36 |
| 10/16/2026 16:19 | 25 | 50.36 |
| 10/16/2026 16:19 | 74 | 50.36 |
| 10/16/2026 16:19 | 26 | 50.36 |
| 10/16/2026 16:19 | 100 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 38 | 50.345 |
| 10/16/2026 16:19 | 100 | 50.34 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 100 | 50.35 |
| 10/16/2026 16:19 | 100 | 50.36 |
| 10/16/2026 16:19 | 113 | 50.36 |
| 10/16/2026 16:19 | 94 | 50.36 |
| 10/16/2026 16:19 | 100 | 50.38 |
| 10/16/2026 16:19 | 1 | 50.38 |
| 10/16/2026 16:19 | 100 | 50.39 |
| 10/16/2026 16:19 | 1 | 50.39 |
| 10/16/2026 16:19 | 99 | 50.40 |
| 10/16/2026 16:19 | 1 | 50.40 |
| 10/16/2026 16:19 | 100 | 50.40 |
| 10/16/2026 16:19 | 10 | 50.40 |
| 10/16/2026 16:19 | 1 | 50.40 |
| 10/16/2026 16:19 | 16 | 50.41 |
| 10/16/2026 16:19 | 72 | 50.41 |
| 10/16/2026 16:19 | 100 | 50.41 |
| 10/16/2026 16:19 | 112 | 50.46 |
| 10/16/2026 16:19 | 100 | 50.46 |
| 10/16/2026 16:19 | 25 | 50.46 |
| 10/16/2026 16:19 | 32 | 50.46 |
| 10/16/2026 16:19 | 300 | 50.46 |
| 10/16/2026 16:19 | 10 | 50.48 |
| 10/16/2026 16:19 | 100 | 50.48 |
| 10/16/2026 16:19 | 100 | 50.49 |
| 10/16/2026 16:19 | 10 | 50.50 |
| 10/16/2026 16:19 | 27 | 50.51 |
| 10/16/2026 16:19 | 27 | 50.51 |
| 10/16/2026 16:19 | 59 | 50.51 |
| 10/16/2026 16:19 | 50 | 50.50 |
| 10/16/2026 16:19 | 25 | 50.50 |
| 10/16/2026 16:19 | 90 | 50.50 |
| 10/16/2026 16:19 | 17 | 50.51 |
| 10/16/2026 16:19 | 100 | 50.51 |
| 10/16/2026 16:19 | 100 | 50.51 |
| 10/16/2026 16:19 | 100 | 50.51 |
| 10/16/2026 16:19 | 100 | 50.51 |
| 10/16/2026 16:19 | 200 | 50.51 |
| 10/16/2026 16:19 | 52 | 50.50 |
| 10/16/2026 16:19 | 10 | 50.50 |
| 10/16/2026 16:19 | 10 | 50.50 |
| 10/16/2026 16:19 | 28 | 50.50 |
| 10/16/2026 16:19 | 90 | 50.50 |
| 10/16/2026 16:19 | 10 | 50.50 |
| 10/16/2026 16:19 | 10 | 50.50 |
| 10/16/2026 16:18 | 10 | 50.47 |
| 10/16/2026 16:18 | 10 | 50.47 |
| 10/16/2026 16:18 | 1 | 50.47 |
| 10/16/2026 16:18 | 1 | 50.47 |
| 10/16/2026 16:18 | 100 | 50.47 |
| 10/16/2026 16:18 | 12 | 50.47 |
| 10/16/2026 16:18 | 38 | 50.48 |
| 10/16/2026 16:18 | 38 | 50.47 |
| 10/16/2026 16:18 | 62 | 50.47 |
| 10/16/2026 16:18 | 38 | 50.47 |
| 10/16/2026 16:18 | 100 | 50.47 |
| 10/16/2026 16:18 | 77 | 50.47 |
| 10/16/2026 16:18 | 23 | 50.47 |
| 10/16/2026 16:18 | 2 | 50.47 |
| 10/16/2026 16:18 | 2 | 50.47 |
| 10/16/2026 16:18 | 3 | 50.47 |
| 10/16/2026 16:18 | 35 | 50.47 |
| 10/16/2026 16:18 | 35 | 50.47 |
| 10/16/2026 16:18 | 35 | 50.47 |
| 10/16/2026 16:18 | 35 | 50.47 |
| 10/16/2026 16:18 | 16 | 50.47 |
| 10/16/2026 16:18 | 4 | 50.47 |
| 10/16/2026 16:18 | 15 | 50.47 |
| 10/16/2026 16:18 | 8 | 50.44 |
| 10/16/2026 16:18 | 100 | 50.45 |
| 10/16/2026 16:18 | 5 | 50.45 |
| 10/16/2026 16:18 | 25 | 50.45 |
| 10/16/2026 16:18 | 12 | 50.45 |
| 10/16/2026 16:17 | 79 | 50.43 |
| 10/16/2026 16:17 | 12 | 50.43 |
| 10/16/2026 16:17 | 1 | 50.45 |
| 10/16/2026 16:17 | 54 | 50.42 |
| 10/16/2026 16:17 | 100 | 50.45 |
| 10/16/2026 16:17 | 1 | 50.45 |
| 10/16/2026 16:17 | 17 | 50.45 |
| 10/16/2026 16:17 | 176 | 50.45 |
| 10/16/2026 16:17 | 72 | 50.46 |
| 10/16/2026 16:17 | 38 | 50.46 |
| 10/16/2026 16:17 | 38 | 50.455 |
| 10/16/2026 16:17 | 24 | 50.45 |
| 10/16/2026 16:17 | 38 | 50.45 |
| 10/16/2026 16:17 | 38 | 50.45 |
| 10/16/2026 16:17 | 10 | 50.45 |
| 10/16/2026 16:16 | 83 | 50.42 |
| 10/16/2026 16:16 | 100 | 50.455 |
| 10/16/2026 16:16 | 14 | 50.46 |
| 10/16/2026 16:16 | 33 | 50.46 |
| 10/16/2026 16:16 | 54 | 50.46 |
| 10/16/2026 16:16 | 113 | 50.46 |
| 10/16/2026 16:16 | 100 | 50.46 |
| 10/16/2026 16:16 | 113 | 50.46 |
| 10/16/2026 16:16 | 107 | 50.45 |
| 10/16/2026 16:16 | 100 | 50.46 |
| 10/16/2026 16:16 | 113 | 50.46 |
| 10/16/2026 16:16 | 1 | 50.47 |
| 10/16/2026 16:16 | 70 | 50.47 |
| 10/16/2026 16:16 | 198 | 50.47 |
| 10/16/2026 16:16 | 45 | 50.47 |
| 10/16/2026 16:16 | 38 | 50.48 |
| 10/16/2026 16:16 | 63 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 9 | 50.47 |
| 10/16/2026 16:16 | 44 | 50.47 |
| 10/16/2026 16:16 | 26 | 50.47 |
| 10/16/2026 16:16 | 14 | 50.48 |
| 10/16/2026 16:16 | 10 | 50.48 |
| 10/16/2026 16:16 | 45 | 50.48 |
| 10/16/2026 16:16 | 5 | 50.48 |
| 10/16/2026 16:16 | 6 | 50.48 |
| 10/16/2026 16:16 | 45 | 50.48 |
| 10/16/2026 16:16 | 2 | 50.48 |
| 10/16/2026 16:16 | 97 | 50.48 |
| 10/16/2026 16:16 | 3 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 100 | 50.48 |
| 10/16/2026 16:16 | 6 | 50.46 |
| 10/16/2026 16:16 | 100 | 50.46 |
| 10/16/2026 16:16 | 5 | 50.45 |
| 10/16/2026 16:16 | 36 | 50.45 |
| 10/16/2026 16:16 | 353 | 50.45 |
| 10/16/2026 16:16 | 100 | 50.45 |
| 10/16/2026 16:16 | 91 | 50.44 |
| 10/16/2026 16:16 | 9 | 50.44 |
| 10/16/2026 16:16 | 100 | 50.44 |
| 10/16/2026 16:16 | 289 | 50.44 |
| 10/16/2026 16:16 | 11 | 50.44 |
| 10/16/2026 16:16 | 1 | 50.44 |
| 10/16/2026 16:16 | 31 | 50.45 |
| 10/16/2026 16:16 | 64 | 50.45 |
| 10/16/2026 16:16 | 36 | 50.45 |
| 10/16/2026 16:16 | 36 | 50.45 |
| 10/16/2026 16:16 | 118 | 50.46 |
| 10/16/2026 16:16 | 164 | 50.46 |
| 10/16/2026 16:16 | 31 | 50.46 |
| 10/16/2026 16:16 | 100 | 50.45 |
| 10/16/2026 16:16 | 100 | 50.46 |
| 10/16/2026 16:16 | 100 | 50.46 |
| 10/16/2026 16:16 | 10 | 50.47 |
| 10/16/2026 16:16 | 100 | 50.47 |
| 10/16/2026 16:16 | 1 | 50.47 |
| 10/16/2026 16:16 | 10 | 50.47 |
| 10/16/2026 16:15 | 89 | 50.50 |
| 10/16/2026 16:15 | 89 | 50.50 |
| 10/16/2026 16:15 | 9 | 50.50 |
| 10/16/2026 16:15 | 100 | 50.50 |
| 10/16/2026 16:15 | 101 | 50.50 |
| 10/16/2026 16:15 | 30 | 50.485 |
| 10/16/2026 16:15 | 70 | 50.49 |
| 10/16/2026 16:15 | 118 | 50.52 |
| 10/16/2026 16:15 | 10 | 50.52 |
| 10/16/2026 16:15 | 4 | 50.52 |
| 10/16/2026 16:15 | 2 | 50.52 |
| 10/16/2026 16:15 | 1 | 50.52 |
| 10/16/2026 16:15 | 216 | 50.52 |
| 10/16/2026 16:15 | 75 | 50.52 |
| 10/16/2026 16:14 | 10 | 50.50 |
| 10/16/2026 16:14 | 190 | 50.49 |
| 10/16/2026 16:14 | 54 | 50.49 |
| 10/16/2026 16:14 | 46 | 50.49 |
| 10/16/2026 16:14 | 38 | 50.49 |
| 10/16/2026 16:14 | 160 | 50.49 |
| 10/16/2026 16:14 | 5 | 50.49 |
| 10/16/2026 16:14 | 10 | 50.49 |
| 10/16/2026 16:14 | 100 | 50.49 |
| 10/16/2026 16:14 | 1 | 50.51 |
| 10/16/2026 16:14 | 23 | 50.51 |
| 10/16/2026 16:14 | 27 | 50.51 |
| 10/16/2026 16:14 | 100 | 50.51 |
| 10/16/2026 16:14 | 73 | 50.51 |
| 10/16/2026 16:14 | 27 | 50.51 |
| 10/16/2026 16:14 | 30 | 50.50 |
| 10/16/2026 16:14 | 1 | 50.49 |
| 10/16/2026 16:14 | 9 | 50.48 |
| 10/16/2026 16:14 | 43 | 50.48 |
| 10/16/2026 16:14 | 83 | 50.48 |
| 10/16/2026 16:14 | 27 | 50.48 |
| 10/16/2026 16:14 | 91 | 50.48 |
| 10/16/2026 16:14 | 62 | 50.48 |
| 10/16/2026 16:14 | 30 | 50.48 |
| 10/16/2026 16:14 | 3 | 50.49 |
| 10/16/2026 16:14 | 20 | 50.475 |
| 10/16/2026 16:14 | 3 | 50.475 |
| 10/16/2026 16:14 | 10 | 50.475 |
| 10/16/2026 16:13 | 1 | 50.46 |
| 10/16/2026 16:13 | 100 | 50.46 |
| 10/16/2026 16:13 | 38 | 50.505 |
| 10/16/2026 16:13 | 38 | 50.505 |
| 10/16/2026 16:13 | 38 | 50.505 |
| 10/16/2026 16:13 | 38 | 50.505 |
| 10/16/2026 16:13 | 38 | 50.505 |
| 10/16/2026 16:12 | 38 | 50.515 |
| 10/16/2026 16:12 | 10 | 50.515 |
| 10/16/2026 16:12 | 10 | 50.505 |
| 10/16/2026 16:12 | 38 | 50.53 |
| 10/16/2026 16:12 | 38 | 50.53 |
| 10/16/2026 16:12 | 38 | 50.53 |
| 10/16/2026 16:12 | 38 | 50.505 |
| 10/16/2026 16:12 | 38 | 50.505 |
| 10/16/2026 16:12 | 10 | 50.50 |
| 10/16/2026 16:12 | 100 | 50.49 |
| 10/16/2026 16:12 | 100 | 50.49 |
| 10/16/2026 16:12 | 175 | 50.495 |
| 10/16/2026 16:12 | 29 | 50.495 |
| 10/16/2026 16:12 | 15 | 50.50 |
| 10/16/2026 16:12 | 300 | 50.51 |
| 10/16/2026 16:12 | 100 | 50.51 |
| 10/16/2026 16:12 | 100 | 50.51 |
| 10/16/2026 16:12 | 22 | 50.52 |
| 10/16/2026 16:12 | 38 | 50.52 |
| 10/16/2026 16:12 | 38 | 50.52 |
| 10/16/2026 16:12 | 38 | 50.52 |
| 10/16/2026 16:12 | 38 | 50.52 |
| 10/16/2026 16:12 | 38 | 50.52 |
| 10/16/2026 16:12 | 1 | 50.53 |
| 10/16/2026 16:12 | 5 | 50.53 |
| 10/16/2026 16:12 | 1 | 50.53 |
| 10/16/2026 16:12 | 1 | 50.54 |
| 10/16/2026 16:12 | 100 | 50.54 |
| 10/16/2026 16:12 | 5 | 50.55 |
| 10/16/2026 16:12 | 100 | 50.55 |
| 10/16/2026 16:12 | 100 | 50.55 |
| 10/16/2026 16:12 | 100 | 50.55 |
| 10/16/2026 16:12 | 1 | 50.56 |
| 10/16/2026 16:11 | 38 | 50.575 |
| 10/16/2026 16:11 | 38 | 50.575 |
| 10/16/2026 16:11 | 100 | 50.57 |
| 10/16/2026 16:11 | 33 | 50.57 |
| 10/16/2026 16:11 | 67 | 50.57 |
| 10/16/2026 16:11 | 66 | 50.57 |
| 10/16/2026 16:11 | 66 | 50.57 |
| 10/16/2026 16:11 | 9 | 50.57 |
| 10/16/2026 16:11 | 3 | 50.57 |
| 10/16/2026 16:11 | 11 | 50.57 |
| 10/16/2026 16:11 | 84 | 50.56 |
| 10/16/2026 16:11 | 98 | 50.56 |
| 10/16/2026 16:11 | 118 | 50.56 |
| 10/16/2026 16:11 | 90 | 50.57 |
| 10/16/2026 16:11 | 100 | 50.57 |
| 10/16/2026 16:11 | 7 | 50.57 |
| 10/16/2026 16:11 | 100 | 50.58 |
| 10/16/2026 16:11 | 90 | 50.58 |
| 10/16/2026 16:11 | 1 | 50.58 |
| 10/16/2026 16:11 | 100 | 50.58 |
| 10/16/2026 16:11 | 29 | 50.59 |
| 10/16/2026 16:11 | 20 | 50.59 |
| 10/16/2026 16:10 | 28 | 50.60 |
| 10/16/2026 16:10 | 15 | 50.60 |
| 10/16/2026 16:10 | 15 | 50.60 |
| 10/16/2026 16:10 | 38 | 50.605 |
| 10/16/2026 16:10 | 38 | 50.605 |
| 10/16/2026 16:10 | 38 | 50.605 |
| 10/16/2026 16:10 | 15 | 50.60 |
| 10/16/2026 16:10 | 52 | 50.61 |
| 10/16/2026 16:10 | 6 | 50.61 |
| 10/16/2026 16:10 | 20 | 50.61 |
| 10/16/2026 16:10 | 5 | 50.60 |
| 10/16/2026 16:10 | 5 | 50.60 |
| 10/16/2026 16:10 | 8 | 50.60 |
| 10/16/2026 16:10 | 34 | 50.61 |
| 10/16/2026 16:10 | 38 | 50.61 |
| 10/16/2026 16:10 | 300 | 50.61 |
| 10/16/2026 16:10 | 38 | 50.61 |
| 10/16/2026 16:10 | 300 | 50.61 |
| 10/16/2026 16:10 | 10 | 50.62 |
| 10/16/2026 16:10 | 6 | 50.62 |
| 10/16/2026 16:10 | 4 | 50.595 |
| 10/16/2026 16:10 | 2 | 50.595 |
| 10/16/2026 16:10 | 2 | 50.595 |
| 10/16/2026 16:10 | 38 | 50.595 |
| 10/16/2026 16:10 | 5 | 50.595 |
| 10/16/2026 16:10 | 20 | 50.605 |
| 10/16/2026 16:09 | 100 | 50.59 |
| 10/16/2026 16:09 | 62 | 50.59 |
| 10/16/2026 16:09 | 38 | 50.59 |
| 10/16/2026 16:09 | 4 | 50.59 |
| 10/16/2026 16:09 | 50 | 50.59 |
| 10/16/2026 16:09 | 10 | 50.59 |
| 10/16/2026 16:09 | 299 | 50.60 |
| 10/16/2026 16:09 | 80 | 50.60 |
| 10/16/2026 16:09 | 10 | 50.61 |
| 10/16/2026 16:09 | 38 | 50.64 |
| 10/16/2026 16:09 | 100 | 50.64 |
| 10/16/2026 16:09 | 118 | 50.64 |
| 10/16/2026 16:09 | 76 | 50.64 |
| 10/16/2026 16:09 | 50 | 50.64 |
| 10/16/2026 16:09 | 97 | 50.64 |
| 10/16/2026 16:09 | 100 | 50.64 |
| 10/16/2026 16:09 | 10 | 50.62 |
| 10/16/2026 16:09 | 16 | 50.62 |
| 10/16/2026 16:09 | 1 | 50.63 |
| 10/16/2026 16:09 | 88 | 50.63 |
| 10/16/2026 16:09 | 12 | 50.63 |
| 10/16/2026 16:08 | 38 | 50.64 |
| 10/16/2026 16:08 | 10 | 50.67 |
| 10/16/2026 16:08 | 190 | 50.67 |
| 10/16/2026 16:08 | 10 | 50.655 |
| 10/16/2026 16:08 | 15 | 50.66 |
| 10/16/2026 16:08 | 85 | 50.66 |
| 10/16/2026 16:08 | 100 | 50.66 |
| 10/16/2026 16:08 | 200 | 50.66 |
| 10/16/2026 16:08 | 10 | 50.65 |
| 10/16/2026 16:08 | 100 | 50.65 |
| 10/16/2026 16:08 | 3 | 50.625 |
| 10/16/2026 16:08 | 40 | 50.63 |
| 10/16/2026 16:08 | 38 | 50.62 |
| 10/16/2026 16:08 | 100 | 50.62 |
| 10/16/2026 16:08 | 62 | 50.62 |
| 10/16/2026 16:08 | 38 | 50.62 |
| 10/16/2026 16:08 | 62 | 50.63 |
| 10/16/2026 16:08 | 38 | 50.63 |
| 10/16/2026 16:08 | 100 | 50.63 |
| 10/16/2026 16:08 | 100 | 50.64 |
| 10/16/2026 16:08 | 1 | 50.64 |
| 10/16/2026 16:08 | 100 | 50.65 |
| 10/16/2026 16:08 | 62 | 50.66 |
| 10/16/2026 16:08 | 38 | 50.66 |
| 10/16/2026 16:08 | 100 | 50.69 |
| 10/16/2026 16:08 | 100 | 50.71 |
| 10/16/2026 16:08 | 22 | 50.71 |
| 10/16/2026 16:08 | 169 | 50.71 |
| 10/16/2026 16:08 | 9 | 50.71 |
| 10/16/2026 16:08 | 100 | 50.71 |
| 10/16/2026 16:08 | 200 | 50.71 |
| 10/16/2026 16:08 | 100 | 50.71 |
| 10/16/2026 16:08 | 62 | 50.71 |
| 10/16/2026 16:08 | 38 | 50.71 |
| 10/16/2026 16:08 | 100 | 50.71 |
| 10/16/2026 16:08 | 1 | 50.71 |
| 10/16/2026 16:08 | 80 | 50.71 |
| 10/16/2026 16:08 | 10 | 50.71 |
| 10/16/2026 16:08 | 56 | 50.71 |
| 10/16/2026 16:08 | 62 | 50.69 |
| 10/16/2026 16:08 | 38 | 50.69 |
| 10/16/2026 16:08 | 13 | 50.675 |
| 10/16/2026 16:08 | 40 | 50.675 |
| 10/16/2026 16:08 | 1 | 50.675 |
| 10/16/2026 16:08 | 10 | 50.675 |
| 10/16/2026 16:07 | 10 | 50.675 |
| 10/16/2026 16:07 | 6 | 50.675 |
| 10/16/2026 16:07 | 80 | 50.68 |
| 10/16/2026 16:07 | 1 | 50.69 |
| 10/16/2026 16:07 | 6 | 50.675 |
| 10/16/2026 16:07 | 62 | 50.66 |
| 10/16/2026 16:07 | 38 | 50.66 |
| 10/16/2026 16:07 | 62 | 50.67 |
| 10/16/2026 16:07 | 38 | 50.67 |
| 10/16/2026 16:07 | 20 | 50.66 |
| 10/16/2026 16:07 | 1 | 50.705 |
| 10/16/2026 16:06 | 1 | 50.74 |
| 10/16/2026 16:06 | 100 | 50.72 |
| 10/16/2026 16:05 | 3 | 50.735 |
| 10/16/2026 16:05 | 45 | 50.73 |
| 10/16/2026 16:05 | 38 | 50.735 |
| 10/16/2026 16:05 | 38 | 50.735 |
| 10/16/2026 16:05 | 6 | 50.74 |
| 10/16/2026 16:05 | 30 | 50.74 |
| 10/16/2026 16:05 | 1 | 50.75 |
| 10/16/2026 16:05 | 69 | 50.75 |
| 10/16/2026 16:05 | 10 | 50.77 |
| 10/16/2026 16:05 | 50 | 50.77 |
| 10/16/2026 16:05 | 100 | 50.77 |
| 10/16/2026 16:05 | 38 | 50.76 |
| 10/16/2026 16:05 | 31 | 50.75 |
| 10/16/2026 16:05 | 69 | 50.75 |
| 10/16/2026 16:05 | 100 | 50.76 |
| 10/16/2026 16:05 | 1 | 50.77 |
| 10/16/2026 16:05 | 2 | 50.77 |
| 10/16/2026 16:05 | 8 | 50.77 |
| 10/16/2026 16:05 | 75 | 50.775 |
| 10/16/2026 16:05 | 100 | 50.79 |
| 10/16/2026 16:05 | 196 | 50.79 |
| 10/16/2026 16:05 | 4 | 50.79 |
| 10/16/2026 16:05 | 100 | 50.79 |
| 10/16/2026 16:05 | 31 | 50.78 |
| 10/16/2026 16:05 | 41 | 50.78 |
| 10/16/2026 16:05 | 10 | 50.78 |
| 10/16/2026 16:05 | 3 | 50.77 |
| 10/16/2026 16:05 | 100 | 50.77 |
| 10/16/2026 16:05 | 12 | 50.77 |
| 10/16/2026 16:05 | 38 | 50.755 |
| 10/16/2026 16:05 | 3 | 50.755 |
| 10/16/2026 16:05 | 25 | 50.78 |
| 10/16/2026 16:05 | 40 | 50.78 |
| 10/16/2026 16:05 | 10 | 50.76 |
| 10/16/2026 16:04 | 38 | 50.76 |
| 10/16/2026 16:04 | 1 | 50.76 |
| 10/16/2026 16:04 | 5 | 50.76 |
| 10/16/2026 16:04 | 95 | 50.76 |
| 10/16/2026 16:04 | 100 | 50.80 |
| 10/16/2026 16:04 | 50 | 50.81 |
| 10/16/2026 16:04 | 100 | 50.81 |
| 10/16/2026 16:04 | 49 | 50.83 |
| 10/16/2026 16:04 | 51 | 50.83 |
| 10/16/2026 16:04 | 10 | 50.82 |
| 10/16/2026 16:04 | 10 | 50.835 |
| 10/16/2026 16:04 | 3 | 50.835 |
| 10/16/2026 16:04 | 100 | 50.835 |
| 10/16/2026 16:04 | 10 | 50.835 |
| 10/16/2026 16:03 | 100 | 50.84 |
| 10/16/2026 16:03 | 58 | 50.84 |
| 10/16/2026 16:03 | 10 | 50.845 |
| 10/16/2026 16:03 | 40 | 50.845 |
| 10/16/2026 16:03 | 10 | 50.845 |
| 10/16/2026 16:03 | 50 | 50.845 |
| 10/16/2026 16:03 | 100 | 50.86 |
| 10/16/2026 16:03 | 5 | 50.90 |
| 10/16/2026 16:03 | 1 | 50.95 |
| 10/16/2026 16:03 | 4 | 50.915 |
| 10/16/2026 16:02 | 4 | 50.925 |
| 10/16/2026 16:02 | 59 | 50.97 |
| 10/16/2026 16:02 | 241 | 50.97 |
| 10/16/2026 16:02 | 100 | 50.97 |
| 10/16/2026 16:02 | 101 | 50.98 |
| 10/16/2026 16:02 | 1 | 51.02 |
| 10/16/2026 16:01 | 1 | 51.08 |
| 10/16/2026 16:01 | 100 | 51.08 |
| 10/16/2026 16:01 | 81 | 51.08 |
| 10/16/2026 16:01 | 19 | 51.08 |
| 10/16/2026 16:01 | 1 | 51.09 |
| 10/16/2026 16:01 | 1 | 51.09 |
| 10/16/2026 16:01 | 1 | 51.09 |
| 10/16/2026 16:01 | 100 | 51.09 |
| 10/16/2026 16:01 | 20 | 51.09 |
| 10/16/2026 16:01 | 1 | 51.11 |
| 10/16/2026 16:01 | 1 | 51.11 |
| 10/16/2026 16:01 | 2 | 51.12 |
| 10/16/2026 16:01 | 38 | 51.11 |
| 10/16/2026 16:01 | 62 | 51.12 |
| 10/16/2026 16:01 | 38 | 51.12 |
| 10/16/2026 16:01 | 20 | 51.12 |
| 10/16/2026 16:01 | 2 | 51.13 |
| 10/16/2026 16:01 | 1 | 51.13 |
| 10/16/2026 16:01 | 2 | 51.13 |
| 10/16/2026 16:01 | 200 | 51.13 |
| 10/16/2026 16:01 | 100 | 51.15 |
| 10/16/2026 16:00 | 54 | 51.18 |
| 10/16/2026 16:00 | 100 | 51.18 |
| 10/16/2026 16:00 | 150 | 51.17 |
| 10/16/2026 16:00 | 100 | 51.17 |
| 10/16/2026 16:00 | 1 | 51.17 |
| 10/16/2026 16:00 | 100 | 51.17 |
| 10/16/2026 16:00 | 39 | 51.17 |
| 10/16/2026 16:00 | 100 | 51.17 |
| 10/16/2026 16:00 | 10 | 51.17 |
| 10/16/2026 16:00 | 55 | 51.115 |
| 10/16/2026 16:00 | 100 | 51.115 |
| 10/16/2026 15:59 | 1 | 51.12 |
| 10/16/2026 15:59 | 1 | 51.17 |
| 10/16/2026 15:59 | 11 | 51.17 |
| 10/16/2026 15:59 | 2 | 51.17 |
| 10/16/2026 15:59 | 3 | 51.17 |
| 10/16/2026 15:59 | 1 | 51.17 |
| 10/16/2026 15:59 | 116 | 51.17 |
| 10/16/2026 15:59 | 100 | 51.21 |
| 10/16/2026 15:59 | 2 | 51.20 |
| 10/16/2026 15:59 | 40 | 51.19 |
| 10/16/2026 15:59 | 100 | 51.19 |
| 10/16/2026 15:59 | 6 | 51.19 |
| 10/16/2026 15:59 | 100 | 51.15 |
| 10/16/2026 15:59 | 100 | 51.15 |
| 10/16/2026 15:59 | 100 | 51.10 |
| 10/16/2026 15:59 | 97 | 51.095 |
| 10/16/2026 15:59 | 3 | 51.10 |
| 10/16/2026 15:59 | 5 | 51.12 |
| 10/16/2026 15:59 | 95 | 51.12 |
| 10/16/2026 15:58 | 100 | 51.06 |
| 10/16/2026 15:58 | 1 | 51.05 |
| 10/16/2026 15:58 | 100 | 51.05 |
| 10/16/2026 15:58 | 100 | 51.05 |
| 10/16/2026 15:58 | 60 | 51.06 |
| 10/16/2026 15:58 | 1 | 51.06 |
| 10/16/2026 15:58 | 4 | 51.06 |
| 10/16/2026 15:57 | 100 | 51.08 |
| 10/16/2026 15:57 | 80 | 51.07 |
| 10/16/2026 15:57 | 20 | 51.07 |
| 10/16/2026 15:57 | 20 | 51.07 |
| 10/16/2026 15:57 | 80 | 51.07 |
| 10/16/2026 15:57 | 100 | 51.07 |
| 10/16/2026 15:57 | 100 | 51.07 |
| 10/16/2026 15:57 | 100 | 51.09 |
| 10/16/2026 15:57 | 2 | 51.09 |
| 10/16/2026 15:57 | 100 | 51.09 |
| 10/16/2026 15:57 | 7 | 51.05 |
| 10/16/2026 15:57 | 4 | 51.05 |
| 10/16/2026 15:56 | 100 | 51.09 |
| 10/16/2026 15:56 | 100 | 51.09 |
| 10/16/2026 15:56 | 100 | 51.08 |
| 10/16/2026 15:56 | 100 | 51.10 |
| 10/16/2026 15:56 | 100 | 51.11 |
| 10/16/2026 15:56 | 19 | 51.13 |
| 10/16/2026 15:56 | 100 | 51.14 |
| 10/16/2026 15:56 | 38 | 51.125 |
| 10/16/2026 15:56 | 100 | 51.11 |
| 10/16/2026 15:55 | 5 | 51.06 |
| 10/16/2026 15:55 | 100 | 51.08 |
| 10/16/2026 15:55 | 57 | 51.06 |
| 10/16/2026 15:55 | 148 | 51.07 |
| 10/16/2026 15:55 | 60 | 51.08 |
| 10/16/2026 15:55 | 250 | 51.06 |
| 10/16/2026 15:55 | 38 | 51.06 |
| 10/16/2026 15:55 | 38 | 51.06 |
| 10/16/2026 15:55 | 43 | 51.06 |
| 10/16/2026 15:55 | 100 | 51.07 |
| 10/16/2026 15:55 | 117 | 51.07 |
| 10/16/2026 15:55 | 100 | 51.07 |
| 10/16/2026 15:55 | 38 | 51.04 |
| 10/16/2026 15:55 | 38 | 51.04 |
| 10/16/2026 15:54 | 70 | 51.02 |
| 10/16/2026 15:54 | 30 | 51.02 |
| 10/16/2026 15:54 | 100 | 51.00 |
| 10/16/2026 15:54 | 10 | 51.00 |
| 10/16/2026 15:54 | 5 | 51.00 |
| 10/16/2026 15:54 | 100 | 50.98 |
| 10/16/2026 15:54 | 100 | 50.98 |
| 10/16/2026 15:54 | 100 | 50.96 |
| 10/16/2026 15:54 | 100 | 50.96 |
| 10/16/2026 15:54 | 12 | 50.93 |
| 10/16/2026 15:54 | 2 | 50.93 |
| 10/16/2026 15:54 | 10 | 50.93 |
| 10/16/2026 15:54 | 10 | 50.92 |
| 10/16/2026 15:54 | 4 | 50.92 |
| 10/16/2026 15:54 | 10 | 50.92 |
| 10/16/2026 15:53 | 200 | 50.93 |
| 10/16/2026 15:53 | 24 | 50.95 |
| 10/16/2026 15:53 | 76 | 50.95 |
| 10/16/2026 15:53 | 100 | 50.95 |
| 10/16/2026 15:53 | 5 | 50.94 |
| 10/16/2026 15:53 | 95 | 50.94 |
| 10/16/2026 15:53 | 100 | 50.94 |
| 10/16/2026 15:53 | 100 | 50.94 |
| 10/16/2026 15:53 | 20 | 50.96 |
| 10/16/2026 15:53 | 100 | 50.96 |
| 10/16/2026 15:53 | 8 | 50.97 |
| 10/16/2026 15:53 | 4 | 50.97 |
| 10/16/2026 15:53 | 100 | 50.99 |
| 10/16/2026 15:53 | 4 | 50.97 |
| 10/16/2026 15:53 | 96 | 50.97 |
| 10/16/2026 15:53 | 100 | 50.97 |
| 10/16/2026 15:53 | 100 | 50.97 |
| 10/16/2026 15:53 | 100 | 50.97 |
| 10/16/2026 15:53 | 94 | 50.94 |
| 10/16/2026 15:53 | 6 | 50.94 |
| 10/16/2026 15:53 | 3 | 50.93 |
| 10/16/2026 15:53 | 68 | 50.91 |
| 10/16/2026 15:52 | 62 | 50.91 |
| 10/16/2026 15:52 | 4 | 50.94 |
| 10/16/2026 15:51 | 5 | 50.935 |
| 10/16/2026 15:51 | 100 | 50.94 |
| 10/16/2026 15:51 | 1 | 50.95 |
| 10/16/2026 15:51 | 100 | 50.95 |
| 10/16/2026 15:50 | 31 | 50.99 |
| 10/16/2026 15:50 | 69 | 50.99 |
| 10/16/2026 15:50 | 100 | 51.00 |
| 10/16/2026 15:50 | 29 | 51.01 |
| 10/16/2026 15:50 | 14 | 51.01 |
| 10/16/2026 15:50 | 2 | 51.01 |
| 10/16/2026 15:50 | 26 | 51.01 |
| 10/16/2026 15:50 | 6 | 51.01 |
| 10/16/2026 15:50 | 2 | 51.01 |
| 10/16/2026 15:50 | 34 | 51.01 |
| 10/16/2026 15:50 | 38 | 51.01 |
| 10/16/2026 15:50 | 28 | 51.01 |
| 10/16/2026 15:50 | 10 | 51.01 |
| 10/16/2026 15:50 | 38 | 51.01 |
| 10/16/2026 15:50 | 38 | 51.01 |
| 10/16/2026 15:50 | 38 | 51.01 |
| 10/16/2026 15:50 | 38 | 51.01 |
| 10/16/2026 15:50 | 38 | 51.01 |
| 10/16/2026 15:50 | 2 | 51.00 |
| 10/16/2026 15:50 | 60 | 51.00 |
| 10/16/2026 15:50 | 7 | 50.96 |
| 10/16/2026 15:50 | 50 | 50.96 |
| 10/16/2026 15:50 | 50 | 50.96 |
| 10/16/2026 15:50 | 2 | 50.95 |
| 10/16/2026 15:50 | 98 | 50.96 |
| 10/16/2026 15:50 | 1063 | 50.96 |
| 10/16/2026 15:50 | 98 | 50.96 |
| 10/16/2026 15:50 | 100 | 50.96 |
| 10/16/2026 15:50 | 64 | 50.97 |
| 10/16/2026 15:50 | 2 | 50.97 |
| 10/16/2026 15:50 | 98 | 50.97 |
| 10/16/2026 15:50 | 2 | 50.97 |
| 10/16/2026 15:50 | 98 | 50.97 |
| 10/16/2026 15:50 | 737 | 50.97 |
| 10/16/2026 15:50 | 54 | 50.97 |
| 10/16/2026 15:50 | 9 | 50.97 |
| 10/16/2026 15:50 | 524 | 50.97 |
| 10/16/2026 15:50 | 41 | 50.97 |
| 10/16/2026 15:50 | 483 | 50.97 |
| 10/16/2026 15:50 | 335 | 50.97 |
| 10/16/2026 15:50 | 76 | 50.97 |
| 10/16/2026 15:50 | 64 | 50.97 |
| 10/16/2026 15:50 | 49 | 50.97 |
| 10/16/2026 15:50 | 64 | 50.97 |
| 10/16/2026 15:50 | 475 | 50.97 |
| 10/16/2026 15:50 | 49 | 50.97 |
| 10/16/2026 15:50 | 475 | 50.97 |
| 10/16/2026 15:50 | 100 | 50.98 |
| 10/16/2026 15:50 | 6 | 50.98 |
| 10/16/2026 15:50 | 100 | 50.97 |
| 10/16/2026 15:50 | 7 | 50.96 |
| 10/16/2026 15:50 | 1 | 50.96 |
| 10/16/2026 15:50 | 1 | 50.96 |
| 10/16/2026 15:50 | 1 | 50.96 |
| 10/16/2026 15:50 | 1 | 50.96 |
| 10/16/2026 15:50 | 7 | 50.92 |
| 10/16/2026 15:50 | 2 | 50.92 |
| 10/16/2026 15:50 | 100 | 50.88 |
| 10/16/2026 15:48 | 1 | 50.92 |
| 10/16/2026 15:48 | 10 | 50.94 |
| 10/16/2026 15:48 | 70 | 50.94 |
| 10/16/2026 15:48 | 10 | 50.93 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 100 | 50.92 |
| 10/16/2026 15:48 | 70 | 50.88 |
| 10/16/2026 15:48 | 1 | 50.88 |
| 10/16/2026 15:47 | 32 | 50.86 |
| 10/16/2026 15:47 | 38 | 50.86 |
| 10/16/2026 15:47 | 100 | 50.85 |
| 10/16/2026 15:47 | 100 | 50.85 |
| 10/16/2026 15:47 | 101 | 50.84 |
| 10/16/2026 15:47 | 4 | 50.83 |
| 10/16/2026 15:47 | 6 | 50.83 |
| 10/16/2026 15:47 | 10 | 50.82 |
| 10/16/2026 15:47 | 6 | 50.82 |
| 10/16/2026 15:47 | 1199 | 50.815 |
| 10/16/2026 15:47 | 905 | 50.815 |
| 10/16/2026 15:47 | 200 | 50.83 |
| 10/16/2026 15:47 | 1 | 50.83 |
| 10/16/2026 15:47 | 6 | 50.83 |
| 10/16/2026 15:47 | 248 | 50.83 |
| 10/16/2026 15:47 | 943 | 50.815 |
| 10/16/2026 15:47 | 224 | 50.83 |
| 10/16/2026 15:47 | 1424 | 50.815 |
| 10/16/2026 15:47 | 1168 | 50.815 |
| 10/16/2026 15:47 | 263 | 50.83 |
| 10/16/2026 15:47 | 225 | 50.83 |
| 10/16/2026 15:47 | 1649 | 50.815 |
| 10/16/2026 15:47 | 31 | 50.83 |
| 10/16/2026 15:47 | 225 | 50.83 |
| 10/16/2026 15:47 | 105 | 50.83 |
| 10/16/2026 15:47 | 120 | 50.83 |
| 10/16/2026 15:47 | 1647 | 50.815 |
| 10/16/2026 15:47 | 1447 | 50.815 |
| 10/16/2026 15:47 | 1423 | 50.83 |
| 10/16/2026 15:47 | 100 | 50.83 |
| 10/16/2026 15:47 | 100 | 50.82 |
| 10/16/2026 15:47 | 17 | 50.83 |
| 10/16/2026 15:47 | 84 | 50.84 |
| 10/16/2026 15:47 | 100 | 50.84 |
| 10/16/2026 15:47 | 1414 | 50.83 |
| 10/16/2026 15:47 | 16 | 50.84 |
| 10/16/2026 15:47 | 94 | 50.84 |
| 10/16/2026 15:47 | 6 | 50.84 |
| 10/16/2026 15:47 | 100 | 50.83 |
| 10/16/2026 15:47 | 100 | 50.83 |
| 10/16/2026 15:47 | 870 | 50.83 |
| 10/16/2026 15:47 | 870 | 50.83 |
| 10/16/2026 15:47 | 100 | 50.85 |
| 10/16/2026 15:47 | 2 | 50.84 |
| 10/16/2026 15:47 | 57 | 50.84 |
| 10/16/2026 15:47 | 292 | 50.84 |
| 10/16/2026 15:47 | 6 | 50.84 |
| 10/16/2026 15:47 | 2 | 50.82 |
| 10/16/2026 15:47 | 6 | 50.81 |
| 10/16/2026 15:47 | 6 | 50.805 |
| 10/16/2026 15:47 | 6 | 50.805 |
| 10/16/2026 15:47 | 20 | 50.805 |
| 10/16/2026 15:47 | 300 | 50.79 |
| 10/16/2026 15:47 | 38 | 50.84 |
| 10/16/2026 15:47 | 89 | 50.83 |
| 10/16/2026 15:47 | 8 | 50.83 |
| 10/16/2026 15:47 | 100 | 50.84 |
| 10/16/2026 15:47 | 718 | 50.84 |
| 10/16/2026 15:47 | 11 | 50.84 |
| 10/16/2026 15:47 | 1 | 50.845 |
| 10/16/2026 15:47 | 89 | 50.84 |
| 10/16/2026 15:47 | 6 | 50.84 |
| 10/16/2026 15:47 | 100 | 50.84 |
| 10/16/2026 15:47 | 100 | 50.84 |
| 10/16/2026 15:47 | 100 | 50.84 |
| 10/16/2026 15:47 | 100 | 50.84 |
| 10/16/2026 15:47 | 15 | 50.85 |
| 10/16/2026 15:47 | 263 | 50.85 |
| 10/16/2026 15:47 | 1 | 50.85 |
| 10/16/2026 15:47 | 513 | 50.85 |
| 10/16/2026 15:47 | 14 | 50.85 |
| 10/16/2026 15:47 | 120 | 50.85 |
| 10/16/2026 15:47 | 14 | 50.85 |
| 10/16/2026 15:47 | 22 | 50.85 |
| 10/16/2026 15:47 | 100 | 50.85 |
| 10/16/2026 15:47 | 57 | 50.85 |
| 10/16/2026 15:47 | 343 | 50.85 |
| 10/16/2026 15:47 | 305 | 50.85 |
| 10/16/2026 15:47 | 22 | 50.83 |
| 10/16/2026 15:47 | 1 | 50.805 |
| 10/16/2026 15:47 | 40 | 50.77 |
| 10/16/2026 15:47 | 20 | 50.77 |
| 10/16/2026 15:47 | 100 | 50.76 |
| 10/16/2026 15:47 | 900 | 50.74 |
| 10/16/2026 15:47 | 6 | 50.75 |
| 10/16/2026 15:47 | 94 | 50.75 |
| 10/16/2026 15:47 | 6 | 50.74 |
| 10/16/2026 15:47 | 6 | 50.73 |
| 10/16/2026 15:47 | 3 | 50.72 |
| 10/16/2026 15:47 | 1 | 50.67 |
| 10/16/2026 15:46 | 2 | 50.67 |
| 10/16/2026 15:46 | 1 | 50.675 |
| 10/16/2026 15:46 | 30 | 50.675 |
| 10/16/2026 15:46 | 100 | 50.66 |
| 10/16/2026 15:46 | 3 | 50.66 |
| 10/16/2026 15:46 | 20 | 50.66 |
| 10/16/2026 15:46 | 10 | 50.66 |
| 10/16/2026 15:46 | 6 | 50.66 |
| 10/16/2026 15:46 | 6 | 50.66 |
| 10/16/2026 15:46 | 1 | 50.66 |
| 10/16/2026 15:46 | 5 | 50.66 |
| 10/16/2026 15:45 | 3 | 50.66 |
| 10/16/2026 15:45 | 41 | 50.59 |
| 10/16/2026 15:45 | 2 | 50.65 |
| 10/16/2026 15:45 | 100 | 50.59 |
| 10/16/2026 15:45 | 1 | 50.62 |
| 10/16/2026 15:45 | 10 | 50.63 |
| 10/16/2026 15:45 | 100 | 50.625 |
| 10/16/2026 15:45 | 5 | 50.72 |
| 10/16/2026 15:45 | 5 | 50.73 |
| 10/16/2026 15:45 | 5 | 50.73 |
| 10/16/2026 15:45 | 10 | 50.755 |
| 10/16/2026 15:45 | 9 | 50.80 |
| 10/16/2026 15:45 | 17 | 50.80 |
| 10/16/2026 15:45 | 9 | 50.81 |
| 10/16/2026 15:45 | 9 | 50.81 |
| 10/16/2026 15:45 | 17 | 50.81 |
| 10/16/2026 15:45 | 100 | 50.84 |
| 10/16/2026 15:45 | 62 | 50.84 |
| 10/16/2026 15:45 | 38 | 50.84 |
| 10/16/2026 15:44 | 5 | 50.86 |
| 10/16/2026 15:44 | 5 | 50.86 |
| 10/16/2026 15:44 | 1 | 50.88 |
| 10/16/2026 15:44 | 1 | 50.88 |
| 10/16/2026 15:44 | 2 | 50.88 |
| 10/16/2026 15:44 | 100 | 50.88 |
| 10/16/2026 15:44 | 28 | 50.88 |
| 10/16/2026 15:44 | 200 | 50.88 |
| 10/16/2026 15:44 | 483 | 50.92 |
| 10/16/2026 15:44 | 121 | 50.92 |
| 10/16/2026 15:44 | 240 | 50.92 |
| 10/16/2026 15:44 | 361 | 50.92 |
| 10/16/2026 15:44 | 362 | 50.91 |
| 10/16/2026 15:44 | 367 | 50.91 |
| 10/16/2026 15:44 | 477 | 50.91 |
| 10/16/2026 15:44 | 100 | 50.89 |
| 10/16/2026 15:44 | 738 | 50.89 |
| 10/16/2026 15:44 | 257 | 50.89 |
| 10/16/2026 15:44 | 169 | 50.89 |
| 10/16/2026 15:44 | 38 | 50.89 |
| 10/16/2026 15:44 | 100 | 50.89 |
| 10/16/2026 15:44 | 747 | 50.88 |
| 10/16/2026 15:44 | 217 | 50.88 |
| 10/16/2026 15:44 | 206 | 50.88 |
| 10/16/2026 15:44 | 300 | 50.89 |
| 10/16/2026 15:44 | 46 | 50.88 |
| 10/16/2026 15:44 | 85 | 50.88 |
| 10/16/2026 15:44 | 76 | 50.86 |
| 10/16/2026 15:44 | 964 | 50.85 |
| 10/16/2026 15:44 | 386 | 50.85 |
| 10/16/2026 15:44 | 114 | 50.85 |
| 10/16/2026 15:44 | 50 | 50.85 |
| 10/16/2026 15:44 | 64 | 50.85 |
| 10/16/2026 15:44 | 100 | 50.85 |
| 10/16/2026 15:44 | 100 | 50.85 |
| 10/16/2026 15:44 | 100 | 50.89 |
| 10/16/2026 15:44 | 33 | 50.89 |
| 10/16/2026 15:44 | 4 | 50.90 |
| 10/16/2026 15:44 | 100 | 50.90 |
| 10/16/2026 15:44 | 100 | 50.90 |
| 10/16/2026 15:44 | 3 | 50.91 |
| 10/16/2026 15:44 | 90 | 50.92 |
| 10/16/2026 15:44 | 10 | 50.92 |
| 10/16/2026 15:44 | 2 | 50.92 |
| 10/16/2026 15:44 | 100 | 50.90 |
| 10/16/2026 15:44 | 1 | 50.91 |
| 10/16/2026 15:44 | 100 | 50.92 |
| 10/16/2026 15:44 | 14 | 50.92 |
| 10/16/2026 15:44 | 38 | 50.955 |
| 10/16/2026 15:44 | 38 | 50.955 |
| 10/16/2026 15:44 | 8 | 50.95 |
| 10/16/2026 15:43 | 6 | 50.97 |
| 10/16/2026 15:43 | 10 | 50.97 |
| 10/16/2026 15:43 | 20 | 50.97 |
| 10/16/2026 15:43 | 10 | 50.97 |
| 10/16/2026 15:43 | 10 | 50.97 |
| 10/16/2026 15:43 | 96 | 50.98 |
| 10/16/2026 15:43 | 1 | 50.98 |
| 10/16/2026 15:43 | 1 | 50.98 |
| 10/16/2026 15:43 | 1 | 50.98 |
| 10/16/2026 15:43 | 1 | 50.98 |
| 10/16/2026 15:43 | 1 | 50.98 |
| 10/16/2026 15:43 | 1 | 50.98 |
| 10/16/2026 15:43 | 100 | 50.98 |
| 10/16/2026 15:43 | 100 | 50.98 |
| 10/16/2026 15:42 | 300 | 50.925 |
| 10/16/2026 15:42 | 20 | 50.925 |
| 10/16/2026 15:42 | 1 | 50.92 |
| 10/16/2026 15:42 | 100 | 50.92 |
| 10/16/2026 15:42 | 28 | 50.93 |
| 10/16/2026 15:42 | 72 | 50.93 |
| 10/16/2026 15:42 | 20 | 50.93 |
| 10/16/2026 15:42 | 8 | 50.94 |
| 10/16/2026 15:42 | 38 | 50.95 |
| 10/16/2026 15:42 | 6 | 50.95 |
| 10/16/2026 15:42 | 32 | 50.95 |
| 10/16/2026 15:42 | 38 | 50.95 |
| 10/16/2026 15:42 | 2 | 50.99 |
| 10/16/2026 15:42 | 1 | 50.99 |
| 10/16/2026 15:42 | 1 | 50.99 |
| 10/16/2026 15:42 | 25 | 50.99 |
| 10/16/2026 15:42 | 75 | 50.99 |
| 10/16/2026 15:42 | 50 | 50.98 |
| 10/16/2026 15:42 | 10 | 50.955 |
| 10/16/2026 15:41 | 1 | 50.93 |
| 10/16/2026 15:41 | 17 | 51.02 |
| 10/16/2026 15:41 | 3 | 50.96 |
| 10/16/2026 15:41 | 39 | 50.96 |
| 10/16/2026 15:41 | 66 | 50.96 |
| 10/16/2026 15:41 | 7 | 50.96 |
| 10/16/2026 15:41 | 7 | 50.96 |
| 10/16/2026 15:41 | 74 | 50.95 |
| 10/16/2026 15:41 | 26 | 50.95 |
| 10/16/2026 15:41 | 100 | 50.95 |
| 10/16/2026 15:41 | 90 | 50.96 |
| 10/16/2026 15:41 | 10 | 50.96 |
| 10/16/2026 15:41 | 1 | 50.98 |
| 10/16/2026 15:41 | 305 | 50.98 |
| 10/16/2026 15:41 | 48 | 50.98 |
| 10/16/2026 15:41 | 1 | 50.98 |
| 10/16/2026 15:41 | 100 | 50.98 |
| 10/16/2026 15:41 | 100 | 50.96 |
| 10/16/2026 15:41 | 2 | 50.97 |
| 10/16/2026 15:41 | 98 | 50.95 |
| 10/16/2026 15:41 | 1 | 50.95 |
| 10/16/2026 15:41 | 1 | 50.95 |
| 10/16/2026 15:41 | 100 | 50.97 |
| 10/16/2026 15:41 | 70 | 50.965 |
| 10/16/2026 15:41 | 30 | 50.965 |
| 10/16/2026 15:41 | 74 | 50.98 |
| 10/16/2026 15:41 | 22 | 50.98 |
| 10/16/2026 15:39 | 3 | 50.93 |
| 10/16/2026 15:39 | 2 | 50.93 |
| 10/16/2026 15:39 | 35 | 50.97 |
| 10/16/2026 15:39 | 38 | 50.97 |
| 10/16/2026 15:38 | 30 | 51.025 |
| 10/16/2026 15:38 | 30 | 51.01 |
| 10/16/2026 15:38 | 100 | 51.01 |
| 10/16/2026 15:38 | 1 | 50.975 |
| 10/16/2026 15:38 | 1 | 50.97 |
| 10/16/2026 15:38 | 100 | 51.00 |
| 10/16/2026 15:38 | 81 | 51.00 |
| 10/16/2026 15:38 | 19 | 51.00 |
| 10/16/2026 15:38 | 319 | 51.01 |
| 10/16/2026 15:38 | 81 | 51.01 |
| 10/16/2026 15:38 | 9 | 51.01 |
| 10/16/2026 15:38 | 10 | 51.01 |
| 10/16/2026 15:37 | 100 | 51.05 |
| 10/16/2026 15:37 | 12 | 51.05 |
| 10/16/2026 15:37 | 9 | 51.06 |
| 10/16/2026 15:37 | 5 | 51.07 |
| 10/16/2026 15:37 | 37 | 51.08 |
| 10/16/2026 15:37 | 4 | 51.09 |
| 10/16/2026 15:37 | 1 | 51.10 |
| 10/16/2026 15:36 | 30 | 51.12 |
| 10/16/2026 15:36 | 30 | 51.12 |
| 10/16/2026 15:36 | 10 | 51.115 |
| 10/16/2026 15:36 | 300 | 51.115 |
| 10/16/2026 15:36 | 38 | 51.11 |
| 10/16/2026 15:36 | 24 | 51.11 |
| 10/16/2026 15:36 | 38 | 51.11 |
| 10/16/2026 15:36 | 38 | 51.11 |
| 10/16/2026 15:36 | 100 | 51.10 |
| 10/16/2026 15:36 | 100 | 51.10 |
| 10/16/2026 15:36 | 100 | 51.11 |
| 10/16/2026 15:36 | 2 | 51.09 |
| 10/16/2026 15:36 | 8 | 51.09 |
| 10/16/2026 15:36 | 46 | 51.09 |
| 10/16/2026 15:36 | 46 | 51.09 |
| 10/16/2026 15:36 | 10 | 51.09 |
| 10/16/2026 15:36 | 100 | 51.10 |
| 10/16/2026 15:36 | 13 | 51.11 |
| 10/16/2026 15:36 | 24 | 51.11 |
| 10/16/2026 15:36 | 9 | 51.11 |
| 10/16/2026 15:36 | 91 | 51.11 |
| 10/16/2026 15:36 | 9 | 51.11 |
| 10/16/2026 15:36 | 87 | 51.15 |
| 10/16/2026 15:36 | 110 | 51.15 |
| 10/16/2026 15:36 | 3 | 51.15 |
| 10/16/2026 15:36 | 107 | 51.15 |
| 10/16/2026 15:36 | 3 | 51.15 |
| 10/16/2026 15:36 | 290 | 51.15 |
| 10/16/2026 15:36 | 100 | 51.15 |
| 10/16/2026 15:36 | 100 | 51.14 |
| 10/16/2026 15:36 | 10 | 51.125 |
| 10/16/2026 15:36 | 74 | 51.12 |
| 10/16/2026 15:36 | 99 | 51.12 |
| 10/16/2026 15:36 | 1 | 51.12 |
| 10/16/2026 15:36 | 10 | 51.10 |
| 10/16/2026 15:36 | 100 | 51.11 |
| 10/16/2026 15:36 | 291 | 51.11 |
| 10/16/2026 15:36 | 80 | 51.14 |
| 10/16/2026 15:36 | 10 | 51.15 |
| 10/16/2026 15:36 | 200 | 51.15 |
| 10/16/2026 15:36 | 33 | 51.16 |
| 10/16/2026 15:36 | 38 | 51.16 |
| 10/16/2026 15:36 | 10 | 51.16 |
| 10/16/2026 15:36 | 12 | 51.17 |
| 10/16/2026 15:35 | 100 | 51.24 |
| 10/16/2026 15:35 | 2 | 51.195 |
| 10/16/2026 15:35 | 300 | 51.195 |
| 10/16/2026 15:35 | 10 | 51.195 |
| 10/16/2026 15:35 | 38 | 51.215 |
| 10/16/2026 15:35 | 38 | 51.215 |
| 10/16/2026 15:35 | 8 | 51.215 |
| 10/16/2026 15:35 | 30 | 51.215 |
| 10/16/2026 15:35 | 38 | 51.215 |
| 10/16/2026 15:35 | 38 | 51.215 |
| 10/16/2026 15:35 | 38 | 51.21 |
| 10/16/2026 15:35 | 4 | 51.21 |
| 10/16/2026 15:35 | 3 | 51.21 |
| 10/16/2026 15:35 | 7 | 51.21 |
| 10/16/2026 15:35 | 1 | 51.22 |
| 10/16/2026 15:35 | 100 | 51.22 |
| 10/16/2026 15:35 | 67 | 51.23 |
| 10/16/2026 15:35 | 3 | 51.23 |
| 10/16/2026 15:35 | 2 | 51.23 |
| 10/16/2026 15:35 | 104 | 51.23 |
| 10/16/2026 15:35 | 100 | 51.23 |
| 10/16/2026 15:35 | 98 | 51.23 |
| 10/16/2026 15:35 | 2 | 51.23 |
| 10/16/2026 15:35 | 100 | 51.24 |
| 10/16/2026 15:35 | 12 | 51.24 |
| 10/16/2026 15:35 | 100 | 51.25 |
| 10/16/2026 15:35 | 8 | 51.24 |
| 10/16/2026 15:35 | 100 | 51.24 |
| 10/16/2026 15:35 | 100 | 51.24 |
| 10/16/2026 15:35 | 12 | 51.25 |
| 10/16/2026 15:35 | 2 | 51.25 |
| 10/16/2026 15:35 | 28 | 51.25 |
| 10/16/2026 15:35 | 4 | 51.25 |
| 10/16/2026 15:35 | 9 | 51.25 |
| 10/16/2026 15:35 | 29 | 51.25 |
| 10/16/2026 15:35 | 38 | 51.25 |
| 10/16/2026 15:34 | 100 | 51.22 |
| 10/16/2026 15:34 | 4 | 51.26 |
| 10/16/2026 15:34 | 7 | 51.21 |
| 10/16/2026 15:34 | 7 | 51.21 |
| 10/16/2026 15:33 | 6 | 51.21 |
| 10/16/2026 15:33 | 100 | 51.21 |
| 10/16/2026 15:33 | 79 | 51.30 |
| 10/16/2026 15:33 | 100 | 51.28 |
| 10/16/2026 15:33 | 5 | 51.28 |
| 10/16/2026 15:33 | 5 | 51.26 |
| 10/16/2026 15:33 | 5 | 51.25 |
| 10/16/2026 15:33 | 5 | 51.25 |
| 10/16/2026 15:33 | 23 | 51.25 |
| 10/16/2026 15:33 | 15 | 51.25 |
| 10/16/2026 15:33 | 5 | 51.25 |
| 10/16/2026 15:33 | 5 | 51.25 |
| 10/16/2026 15:33 | 75 | 51.25 |
| 10/16/2026 15:33 | 2 | 51.18 |
| 10/16/2026 15:32 | 300 | 51.165 |
| 10/16/2026 15:32 | 1 | 51.175 |
| 10/16/2026 15:32 | 124 | 51.12 |
| 10/16/2026 15:32 | 224 | 51.12 |
| 10/16/2026 15:32 | 38 | 51.12 |
| 10/16/2026 15:32 | 38 | 51.12 |
| 10/16/2026 15:32 | 5 | 51.10 |
| 10/16/2026 15:32 | 3 | 51.11 |
| 10/16/2026 15:32 | 20 | 51.11 |
| 10/16/2026 15:32 | 100 | 51.11 |
| 10/16/2026 15:32 | 36 | 51.12 |
| 10/16/2026 15:32 | 13 | 51.12 |
| 10/16/2026 15:32 | 49 | 51.12 |
| 10/16/2026 15:31 | 38 | 51.215 |
| 10/16/2026 15:31 | 2 | 51.25 |
| 10/16/2026 15:31 | 100 | 51.24 |
| 10/16/2026 15:31 | 5 | 51.24 |
| 10/16/2026 15:31 | 5 | 51.24 |
| 10/16/2026 15:31 | 10 | 51.24 |
| 10/16/2026 15:31 | 10 | 51.24 |
| 10/16/2026 15:31 | 71 | 51.20 |
| 10/16/2026 15:31 | 1 | 51.13 |
| 10/16/2026 15:31 | 19 | 51.10 |
| 10/16/2026 15:31 | 16 | 51.10 |
| 10/16/2026 15:31 | 46 | 51.10 |
| 10/16/2026 15:31 | 35 | 51.07 |
| 10/16/2026 15:30 | 38 | 51.045 |
| 10/16/2026 15:30 | 300 | 51.045 |
| 10/16/2026 15:30 | 300 | 51.045 |
| 10/16/2026 15:30 | 300 | 51.045 |
| 10/16/2026 15:30 | 300 | 51.045 |
| 10/16/2026 15:30 | 100 | 51.045 |
| 10/16/2026 15:30 | 300 | 51.045 |
| 10/16/2026 15:30 | 300 | 51.045 |
| 10/16/2026 15:30 | 62 | 51.09 |
| 10/16/2026 15:30 | 38 | 51.10 |
| 10/16/2026 15:30 | 900 | 51.10 |
| 10/16/2026 15:30 | 100 | 51.09 |
| 10/16/2026 15:30 | 1 | 51.03 |
| 10/16/2026 15:30 | 38 | 51.03 |
| 10/16/2026 15:30 | 61 | 51.04 |
| 10/16/2026 15:30 | 9 | 51.21 |
| 10/16/2026 15:30 | 31715 | 51.18 |