Maplebear Rg
CART
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
48.88
-1.20 ( -2.40% )
48.88
900
48.90
2,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 48.88
08/14/2026 23:20 � 48.88
08/14/2026 22:30 � 48.88
08/14/2026 22:06 17 48.29
08/14/2026 22:00 � 48.88
08/14/2026 22:00 416548 48.88
08/14/2026 21:59 24 48.88
08/14/2026 21:59 76 48.885
08/14/2026 21:59 24 48.885
08/14/2026 21:59 76 48.88
08/14/2026 21:59 36 48.88
08/14/2026 21:59 55 48.88
08/14/2026 21:59 2 48.88
08/14/2026 21:59 97 48.88
08/14/2026 21:59 100 48.885
08/14/2026 21:59 10 48.89
08/14/2026 21:59 40 48.89
08/14/2026 21:59 100 48.90
08/14/2026 21:59 200 48.90
08/14/2026 21:59 10 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 1 48.88
08/14/2026 21:59 60 48.90
08/14/2026 21:59 40 48.90
08/14/2026 21:59 60 48.90
08/14/2026 21:59 40 48.90
08/14/2026 21:59 300 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 6 48.89
08/14/2026 21:59 94 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 60 48.90
08/14/2026 21:59 40 48.90
08/14/2026 21:59 1 48.89
08/14/2026 21:59 5 48.89
08/14/2026 21:59 95 48.89
08/14/2026 21:59 10 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 100 48.89
08/14/2026 21:59 50 48.90
08/14/2026 21:59 50 48.90
08/14/2026 21:59 100 48.89
08/14/2026 21:59 5 48.89
08/14/2026 21:59 10 48.90
08/14/2026 21:59 100 48.89
08/14/2026 21:59 10 48.90
08/14/2026 21:59 70 48.90
08/14/2026 21:59 5 48.90
08/14/2026 21:59 6 48.89
08/14/2026 21:59 100 48.90
08/14/2026 21:59 155 48.90
08/14/2026 21:59 191 48.90
08/14/2026 21:59 92 48.88
08/14/2026 21:59 3 48.90
08/14/2026 21:59 5 48.90
08/14/2026 21:59 25 48.88
08/14/2026 21:59 100 48.90
08/14/2026 21:59 400 48.90
08/14/2026 21:59 10 48.88
08/14/2026 21:59 1 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 21 48.90
08/14/2026 21:59 40 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 39 48.90
08/14/2026 21:59 61 48.90
08/14/2026 21:59 1 48.88
08/14/2026 21:59 189 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 39 48.90
08/14/2026 21:59 61 48.90
08/14/2026 21:59 39 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 561 48.90
08/14/2026 21:59 100 48.89
08/14/2026 21:59 79 48.90
08/14/2026 21:59 1 48.90
08/14/2026 21:59 16 48.89
08/14/2026 21:59 84 48.89
08/14/2026 21:59 59 48.90
08/14/2026 21:59 100 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 3 48.90
08/14/2026 21:59 134 48.90
08/14/2026 21:59 66 48.89
08/14/2026 21:59 34 48.89
08/14/2026 21:59 32 48.89
08/14/2026 21:59 10 48.89
08/14/2026 21:59 28 48.89
08/14/2026 21:59 59 48.89
08/14/2026 21:59 4 48.89
08/14/2026 21:59 30 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 48 48.89
08/14/2026 21:59 52 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 100 48.89
08/14/2026 21:59 10 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 50 48.89
08/14/2026 21:59 18 48.89
08/14/2026 21:59 5 48.89
08/14/2026 21:59 2 48.88
08/14/2026 21:59 98 48.88
08/14/2026 21:59 12 48.89
08/14/2026 21:59 2 48.89
08/14/2026 21:59 3 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 56 48.90
08/14/2026 21:59 100 48.89
08/14/2026 21:59 50 48.89
08/14/2026 21:59 100 48.90
08/14/2026 21:59 7 48.90
08/14/2026 21:59 12 48.90
08/14/2026 21:59 60 48.90
08/14/2026 21:59 395 48.89
08/14/2026 21:59 52 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 46 48.90
08/14/2026 21:59 200 48.89
08/14/2026 21:59 282 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 100 48.90
08/14/2026 21:59 500 48.90
08/14/2026 21:59 400 48.90
08/14/2026 21:59 500 48.90
08/14/2026 21:59 2 48.90
08/14/2026 21:59 1 48.88
08/14/2026 21:59 700 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 186 48.89
08/14/2026 21:59 69 48.89
08/14/2026 21:59 100 48.88
08/14/2026 21:59 26 48.89
08/14/2026 21:59 3 48.88
08/14/2026 21:59 97 48.88
08/14/2026 21:59 3 48.89
08/14/2026 21:59 10 48.89
08/14/2026 21:59 3 48.88
08/14/2026 21:59 48 48.89
08/14/2026 21:59 1 48.89
08/14/2026 21:59 1 48.89
08/14/2026 21:59 100 48.88
08/14/2026 21:59 17 48.89
08/14/2026 21:59 1 48.89
08/14/2026 21:59 9 48.89
08/14/2026 21:59 19 48.89
08/14/2026 21:59 15 48.89
08/14/2026 21:59 57 48.89
08/14/2026 21:59 40 48.89
08/14/2026 21:59 3 48.89
08/14/2026 21:59 552 48.89
08/14/2026 21:59 88 48.88
08/14/2026 21:59 12 48.88
08/14/2026 21:59 17 48.89
08/14/2026 21:59 428 48.89
08/14/2026 21:59 23 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 324 48.89
08/14/2026 21:59 1 48.89
08/14/2026 21:59 209 48.88
08/14/2026 21:59 3 48.88
08/14/2026 21:59 1 48.88
08/14/2026 21:59 66 48.87
08/14/2026 21:59 8 48.88
08/14/2026 21:59 92 48.88
08/14/2026 21:59 152 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 5 48.885
08/14/2026 21:59 200 48.885
08/14/2026 21:59 100 48.88
08/14/2026 21:59 35 48.88
08/14/2026 21:59 24 48.87
08/14/2026 21:59 8 48.87
08/14/2026 21:59 200 48.885
08/14/2026 21:59 100 48.885
08/14/2026 21:59 75 48.88
08/14/2026 21:59 75 48.88
08/14/2026 21:59 75 48.88
08/14/2026 21:59 1 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 180 48.89
08/14/2026 21:59 558 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 20 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 22 48.89
08/14/2026 21:59 1 48.88
08/14/2026 21:59 2 48.88
08/14/2026 21:59 1 48.88
08/14/2026 21:59 78 48.89
08/14/2026 21:59 14 48.89
08/14/2026 21:59 3 48.89
08/14/2026 21:59 200 48.89
08/14/2026 21:59 4 48.885
08/14/2026 21:59 20 48.88
08/14/2026 21:59 42 48.88
08/14/2026 21:59 58 48.88
08/14/2026 21:59 3 48.88
08/14/2026 21:59 20 48.88
08/14/2026 21:59 100 48.875
08/14/2026 21:59 30 48.88
08/14/2026 21:59 200 48.88
08/14/2026 21:59 100 48.875
08/14/2026 21:59 1 48.88
08/14/2026 21:59 10 48.88
08/14/2026 21:59 102 48.88
08/14/2026 21:59 102 48.88
08/14/2026 21:59 5 48.875
08/14/2026 21:59 95 48.875
08/14/2026 21:59 5 48.875
08/14/2026 21:59 71 48.87
08/14/2026 21:59 21 48.87
08/14/2026 21:59 50 48.875
08/14/2026 21:59 71 48.875
08/14/2026 21:59 79 48.875
08/14/2026 21:59 7 48.875
08/14/2026 21:59 95 48.875
08/14/2026 21:59 326 48.88
08/14/2026 21:59 5 48.875
08/14/2026 21:59 100 48.88
08/14/2026 21:59 102 48.88
08/14/2026 21:59 7 48.88
08/14/2026 21:59 120 48.88
08/14/2026 21:59 10 48.88
08/14/2026 21:59 20 48.88
08/14/2026 21:59 127 48.88
08/14/2026 21:59 1673 48.88
08/14/2026 21:59 27 48.88
08/14/2026 21:59 73 48.88
08/14/2026 21:59 48 48.88
08/14/2026 21:59 52 48.88
08/14/2026 21:59 148 48.88
08/14/2026 21:59 100 48.875
08/14/2026 21:59 100 48.875
08/14/2026 21:59 112 48.87
08/14/2026 21:59 26 48.87
08/14/2026 21:59 86 48.87
08/14/2026 21:59 14 48.87
08/14/2026 21:59 98 48.87
08/14/2026 21:59 2 48.87
08/14/2026 21:59 98 48.87
08/14/2026 21:59 2 48.87
08/14/2026 21:59 352 48.88
08/14/2026 21:59 2 48.875
08/14/2026 21:59 127 48.87
08/14/2026 21:59 127 48.87
08/14/2026 21:59 27 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 2 48.875
08/14/2026 21:59 100 48.87
08/14/2026 21:59 60 48.88
08/14/2026 21:59 10 48.88
08/14/2026 21:59 40 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 1 48.88
08/14/2026 21:59 28 48.88
08/14/2026 21:59 100 48.875
08/14/2026 21:59 4 48.87
08/14/2026 21:59 11 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 489 48.87
08/14/2026 21:59 11 48.87
08/14/2026 21:59 5 48.87
08/14/2026 21:59 13 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 71 48.87
08/14/2026 21:59 100 48.865
08/14/2026 21:59 29 48.87
08/14/2026 21:59 71 48.87
08/14/2026 21:59 29 48.87
08/14/2026 21:59 2 48.865
08/14/2026 21:59 407 48.87
08/14/2026 21:59 18 48.865
08/14/2026 21:59 105 48.86
08/14/2026 21:59 105 48.86
08/14/2026 21:59 2 48.86
08/14/2026 21:59 63 48.86
08/14/2026 21:59 40 48.86
08/14/2026 21:59 82 48.865
08/14/2026 21:59 100 48.865
08/14/2026 21:59 60 48.86
08/14/2026 21:59 22 48.86
08/14/2026 21:59 22 48.86
08/14/2026 21:59 10 48.86
08/14/2026 21:59 114 48.86
08/14/2026 21:59 10 48.86
08/14/2026 21:59 4 48.86
08/14/2026 21:59 100 48.865
08/14/2026 21:59 100 48.865
08/14/2026 21:59 2 48.865
08/14/2026 21:59 96 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 10 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 233 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 49 48.86
08/14/2026 21:59 118 48.87
08/14/2026 21:59 182 48.87
08/14/2026 21:59 41 48.87
08/14/2026 21:59 59 48.87
08/14/2026 21:59 39 48.87
08/14/2026 21:59 202 48.87
08/14/2026 21:59 68 48.87
08/14/2026 21:59 88 48.87
08/14/2026 21:59 12 48.87
08/14/2026 21:59 144 48.875
08/14/2026 21:59 56 48.875
08/14/2026 21:59 100 48.875
08/14/2026 21:59 71 48.88
08/14/2026 21:59 1 48.88
08/14/2026 21:59 10 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 15 48.87
08/14/2026 21:59 100 48.86
08/14/2026 21:59 5 48.86
08/14/2026 21:59 68 48.86
08/14/2026 21:59 27 48.86
08/14/2026 21:59 500 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 198 48.85
08/14/2026 21:59 99 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 145 48.85
08/14/2026 21:59 19 48.85
08/14/2026 21:59 95 48.85
08/14/2026 21:59 20 48.85
08/14/2026 21:59 120 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 538 48.85
08/14/2026 21:59 8 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 5 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 200 48.85
08/14/2026 21:59 44 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 17 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 19 48.85
08/14/2026 21:59 16 48.85
08/14/2026 21:59 52 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 25 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 1 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 56 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 15 48.85
08/14/2026 21:59 10 48.85
08/14/2026 21:59 5 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 190 48.85
08/14/2026 21:59 600 48.85
08/14/2026 21:59 76 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 200 48.85
08/14/2026 21:59 13 48.85
08/14/2026 21:59 31 48.85
08/14/2026 21:59 13 48.85
08/14/2026 21:59 20 48.85
08/14/2026 21:59 54 48.85
08/14/2026 21:59 185 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 6 48.85
08/14/2026 21:59 20 48.85
08/14/2026 21:59 7 48.85
08/14/2026 21:59 218 48.85
08/14/2026 21:59 682 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 13 48.85
08/14/2026 21:59 53 48.85
08/14/2026 21:59 5 48.85
08/14/2026 21:59 19 48.85
08/14/2026 21:59 88 48.85
08/14/2026 21:59 29 48.85
08/14/2026 21:59 23 48.85
08/14/2026 21:59 25 48.85
08/14/2026 21:59 300 48.85
08/14/2026 21:59 16 48.85
08/14/2026 21:59 66 48.85
08/14/2026 21:59 1 48.85
08/14/2026 21:59 20 48.85
08/14/2026 21:59 80 48.85
08/14/2026 21:59 23 48.85
08/14/2026 21:59 71 48.85
08/14/2026 21:59 19 48.85
08/14/2026 21:59 79 48.85
08/14/2026 21:59 2 48.85
08/14/2026 21:59 7 48.85
08/14/2026 21:59 35 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 3 48.85
08/14/2026 21:59 30 48.85
08/14/2026 21:59 211 48.85
08/14/2026 21:59 100 48.845
08/14/2026 21:59 149 48.84
08/14/2026 21:59 149 48.84
08/14/2026 21:59 149 48.84
08/14/2026 21:59 90 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 10 48.845
08/14/2026 21:59 190 48.845
08/14/2026 21:59 8 48.845
08/14/2026 21:59 166 48.84
08/14/2026 21:59 200 48.845
08/14/2026 21:59 10 48.845
08/14/2026 21:59 100 48.84
08/14/2026 21:59 100 48.845
08/14/2026 21:59 165 48.84
08/14/2026 21:59 79 48.84
08/14/2026 21:59 86 48.84
08/14/2026 21:59 2 48.84
08/14/2026 21:59 100 48.84
08/14/2026 21:59 63 48.84
08/14/2026 21:59 100 48.84
08/14/2026 21:59 88 48.845
08/14/2026 21:59 12 48.845
08/14/2026 21:59 464 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 79 48.85
08/14/2026 21:59 157 48.85
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.84
08/14/2026 21:59 18 48.84
08/14/2026 21:59 82 48.845
08/14/2026 21:59 283 48.85
08/14/2026 21:59 2 48.84
08/14/2026 21:59 100 48.84
08/14/2026 21:59 17 48.84
08/14/2026 21:59 83 48.84
08/14/2026 21:59 100 48.84
08/14/2026 21:59 289 48.85
08/14/2026 21:59 53 48.84
08/14/2026 21:59 47 48.84
08/14/2026 21:59 100 48.845
08/14/2026 21:59 53 48.84
08/14/2026 21:59 47 48.84
08/14/2026 21:59 100 48.845
08/14/2026 21:59 71 48.85
08/14/2026 21:59 42 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 112 48.85
08/14/2026 21:59 18 48.845
08/14/2026 21:59 82 48.845
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.845
08/14/2026 21:59 359 48.85
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 929 48.85
08/14/2026 21:59 8 48.85
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 1 48.845
08/14/2026 21:59 1 48.845
08/14/2026 21:59 53 48.84
08/14/2026 21:59 47 48.84
08/14/2026 21:59 27 48.84
08/14/2026 21:59 27 48.84
08/14/2026 21:59 161 48.84
08/14/2026 21:59 215 48.84
08/14/2026 21:59 8 48.84
08/14/2026 21:59 12 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 95 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 5 48.845
08/14/2026 21:59 95 48.845
08/14/2026 21:59 5 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.845
08/14/2026 21:59 100 48.855
08/14/2026 21:59 100 48.85
08/14/2026 21:59 300 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 16 48.84
08/14/2026 21:59 190 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 11 48.85
08/14/2026 21:59 200 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 9 48.85
08/14/2026 21:59 91 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 83 48.85
08/14/2026 21:59 17 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 300 48.85
08/14/2026 21:59 600 48.85
08/14/2026 21:59 139 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 207 48.85
08/14/2026 21:59 93 48.85
08/14/2026 21:59 7 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 71 48.86
08/14/2026 21:59 10 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 169 48.86
08/14/2026 21:59 300 48.86
08/14/2026 21:59 54 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 46 48.86
08/14/2026 21:59 30 48.86
08/14/2026 21:59 24 48.86
08/14/2026 21:59 76 48.86
08/14/2026 21:59 76 48.86
08/14/2026 21:59 24 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 70 48.86
08/14/2026 21:59 33 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 97 48.86
08/14/2026 21:59 3 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 10 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 3 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 48 48.86
08/14/2026 21:59 11 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 16 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 17 48.865
08/14/2026 21:59 83 48.865
08/14/2026 21:59 100 48.87
08/14/2026 21:59 200 48.865
08/14/2026 21:59 31 48.87
08/14/2026 21:59 10 48.87
08/14/2026 21:59 200 48.87
08/14/2026 21:59 38 48.87
08/14/2026 21:59 900 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 308 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 67 48.875
08/14/2026 21:59 37 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 55 48.87
08/14/2026 21:59 45 48.87
08/14/2026 21:59 55 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 453 48.87
08/14/2026 21:59 100 48.875
08/14/2026 21:59 147 48.87
08/14/2026 21:59 58 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 142 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 400 48.87
08/14/2026 21:59 283 48.87
08/14/2026 21:59 83 48.87
08/14/2026 21:59 234 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 300 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 89 48.87
08/14/2026 21:59 11 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 78 48.87
08/14/2026 21:59 22 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 20 48.87
08/14/2026 21:59 80 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 18 48.87
08/14/2026 21:59 82 48.87
08/14/2026 21:59 18 48.875
08/14/2026 21:59 100 48.875
08/14/2026 21:59 1 48.875
08/14/2026 21:59 38 48.875
08/14/2026 21:59 38 48.875
08/14/2026 21:59 100 48.875
08/14/2026 21:59 72 48.88
08/14/2026 21:59 28 48.88
08/14/2026 21:59 28 48.88
08/14/2026 21:59 272 48.88
08/14/2026 21:59 28 48.88
08/14/2026 21:59 272 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 95 48.88
08/14/2026 21:59 7 48.88
08/14/2026 21:59 70 48.88
08/14/2026 21:59 3 48.88
08/14/2026 21:59 400 48.88
08/14/2026 21:59 48 48.88
08/14/2026 21:59 70 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 300 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.885
08/14/2026 21:59 100 48.885
08/14/2026 21:59 289 48.89
08/14/2026 21:59 8 48.89
08/14/2026 21:59 33 48.89
08/14/2026 21:59 100 48.885
08/14/2026 21:59 100 48.885
08/14/2026 21:59 1 48.89
08/14/2026 21:59 100 48.885
08/14/2026 21:59 42 48.885
08/14/2026 21:59 72 48.885
08/14/2026 21:59 114 48.885
08/14/2026 21:59 114 48.885
08/14/2026 21:59 18 48.885
08/14/2026 21:59 82 48.885
08/14/2026 21:59 10 48.89
08/14/2026 21:59 56 48.89
08/14/2026 21:59 2 48.89
08/14/2026 21:59 2 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 100 48.89
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 2 48.88
08/14/2026 21:59 2 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 51 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 6 48.88
08/14/2026 21:59 100 48.88
08/14/2026 21:59 147 48.87
08/14/2026 21:59 153 48.87
08/14/2026 21:59 200 48.87
08/14/2026 21:59 20 48.87
08/14/2026 21:59 120 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 200 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 65 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 235 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 1565 48.87
08/14/2026 21:59 758 48.87
08/14/2026 21:59 297 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 61 48.87
08/14/2026 21:59 39 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 26 48.87
08/14/2026 21:59 17 48.87
08/14/2026 21:59 40 48.87
08/14/2026 21:59 265 48.87
08/14/2026 21:59 1516 48.87
08/14/2026 21:59 251 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 9 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 8 48.87
08/14/2026 21:59 10 48.87
08/14/2026 21:59 1 48.87
08/14/2026 21:59 758 48.87
08/14/2026 21:59 758 48.87
08/14/2026 21:59 521 48.87
08/14/2026 21:59 16 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 121 48.87
08/14/2026 21:59 379 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 3 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 76 48.87
08/14/2026 21:59 24 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 200 48.87
08/14/2026 21:59 200 48.87
08/14/2026 21:59 34 48.87
08/14/2026 21:59 66 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 35 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.865
08/14/2026 21:59 10 48.865
08/14/2026 21:59 1 48.87
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 500 48.86
08/14/2026 21:59 2 48.86
08/14/2026 21:59 434 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 40 48.86
08/14/2026 21:59 60 48.86
08/14/2026 21:59 40 48.86
08/14/2026 21:59 60 48.86
08/14/2026 21:59 40 48.86
08/14/2026 21:59 60 48.86
08/14/2026 21:59 40 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 200 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 80 48.86
08/14/2026 21:59 20 48.86
08/14/2026 21:59 80 48.86
08/14/2026 21:59 20 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 10 48.86
08/14/2026 21:59 90 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 20 48.86
08/14/2026 21:59 80 48.86
08/14/2026 21:59 20 48.86
08/14/2026 21:59 895 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 98 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 2 48.86
08/14/2026 21:59 46 48.86
08/14/2026 21:59 49 48.86
08/14/2026 21:59 3 48.86
08/14/2026 21:59 46 48.86
08/14/2026 21:59 49 48.86
08/14/2026 21:59 5 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 49 48.86
08/14/2026 21:59 1351 48.86
08/14/2026 21:59 400 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 49 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 51 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 91 48.86
08/14/2026 21:59 9 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 2 48.86
08/14/2026 21:59 32 48.86
08/14/2026 21:59 108 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 33 48.86
08/14/2026 21:59 130 48.86
08/14/2026 21:59 27 48.86
08/14/2026 21:59 11 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 28 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 8 48.86
08/14/2026 21:59 35 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 28 48.86
08/14/2026 21:59 49 48.86
08/14/2026 21:59 60 48.86
08/14/2026 21:59 25 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 267 48.86
08/14/2026 21:59 1400 48.86
08/14/2026 21:59 12 48.86
08/14/2026 21:59 209 48.86
08/14/2026 21:59 521 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 4 48.86
08/14/2026 21:59 10 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 16 48.86
08/14/2026 21:59 20 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 12 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 198 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 60 48.86
08/14/2026 21:59 99 48.86
08/14/2026 21:59 69 48.855
08/14/2026 21:59 31 48.855
08/14/2026 21:59 2 48.855
08/14/2026 21:59 64 48.85
08/14/2026 21:59 36 48.855
08/14/2026 21:59 102 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 1 48.86
08/14/2026 21:59 18 48.855
08/14/2026 21:59 82 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 99 48.85
08/14/2026 21:59 1 48.85
08/14/2026 21:59 99 48.85
08/14/2026 21:59 600 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 88 48.85
08/14/2026 21:59 14 48.85
08/14/2026 21:59 86 48.85
08/14/2026 21:59 1 48.85
08/14/2026 21:59 13 48.85
08/14/2026 21:59 13 48.855
08/14/2026 21:59 1 48.86
08/14/2026 21:59 59 48.85
08/14/2026 21:59 40 48.85
08/14/2026 21:59 80 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 100 48.85
08/14/2026 21:59 8 48.85
08/14/2026 21:59 94 48.85
08/14/2026 21:59 6 48.85
08/14/2026 21:59 6 48.85
08/14/2026 21:59 200 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 400 48.855
08/14/2026 21:59 1 48.86
08/14/2026 21:59 100 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 100 48.855
08/14/2026 21:59 6 48.86
08/14/2026 21:59 34 48.85
08/14/2026 21:59 100 48.86
08/14/2026 21:59 100 48.86
08/14/2026 21:59 80 48.86
08/14/2026 21:59 20 48.86
08/14/2026 21:59 260 48.87
08/14/2026 21:59 670 48.87
08/14/2026 21:59 670 48.87
08/14/2026 21:59 70 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 300 48.87
08/14/2026 21:59 100 48.87
08/14/2026 21:59 58 48.88
08/14/2026 21:59 1 48.88
08/14/2026 21:59 4 48.88
08/14/2026 21:59 49 48.88
08/14/2026 21:59 4 48.88
08/14/2026 21:59 10 48.88
08/14/2026 21:59 166 48.88
08/14/2026 21:59 67 48.885
08/14/2026 21:58 133 48.885
08/14/2026 21:58 100 48.885
08/14/2026 21:58 10 48.885
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 40 48.88
08/14/2026 21:58 20 48.88
08/14/2026 21:58 9 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 59 48.88
08/14/2026 21:58 200 48.88
08/14/2026 21:58 26 48.88
08/14/2026 21:58 74 48.88
08/14/2026 21:58 26 48.88
08/14/2026 21:58 38 48.88
08/14/2026 21:58 36 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 64 48.88
08/14/2026 21:58 38 48.88
08/14/2026 21:58 98 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.885
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 89 48.88
08/14/2026 21:58 8 48.88
08/14/2026 21:58 3 48.88
08/14/2026 21:58 1 48.88
08/14/2026 21:58 1 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 1 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 82 48.88
08/14/2026 21:58 1 48.89
08/14/2026 21:58 1 48.89
08/14/2026 21:58 18 48.88
08/14/2026 21:58 21 48.88
08/14/2026 21:58 1 48.88
08/14/2026 21:58 7 48.88
08/14/2026 21:58 4 48.88
08/14/2026 21:58 1 48.89
08/14/2026 21:58 67 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 58 48.88
08/14/2026 21:58 37 48.88
08/14/2026 21:58 63 48.88
08/14/2026 21:58 4 48.88
08/14/2026 21:58 58 48.88
08/14/2026 21:58 38 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 62 48.88
08/14/2026 21:58 38 48.88
08/14/2026 21:58 97 48.88
08/14/2026 21:58 3 48.88
08/14/2026 21:58 42 48.88
08/14/2026 21:58 500 48.88
08/14/2026 21:58 200 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 249 48.88
08/14/2026 21:58 200 48.88
08/14/2026 21:58 237 48.88
08/14/2026 21:58 500 48.88
08/14/2026 21:58 172 48.88
08/14/2026 21:58 28 48.88
08/14/2026 21:58 200 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 38 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 34 48.88
08/14/2026 21:58 66 48.88
08/14/2026 21:58 83 48.88
08/14/2026 21:58 4 48.88
08/14/2026 21:58 13 48.88
08/14/2026 21:58 25 48.88
08/14/2026 21:58 75 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 94 48.88
08/14/2026 21:58 6 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 100 48.88
08/14/2026 21:58 20 48.88
08/14/2026 21:58 127 48.88
08/14/2026 21:58 100 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 61 48.89
08/14/2026 21:58 1100 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 70 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 17 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 80 48.89
08/14/2026 21:58 7 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 200 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 70 48.89
08/14/2026 21:58 218 48.89
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 102 48.89
08/14/2026 21:58 380 48.89
08/14/2026 21:58 40 48.89
08/14/2026 21:58 1000 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 34 48.89
08/14/2026 21:58 70 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 600 48.89
08/14/2026 21:58 20 48.89
08/14/2026 21:58 200 48.89
08/14/2026 21:58 400 48.89
08/14/2026 21:58 121 48.89
08/14/2026 21:58 14 48.89
08/14/2026 21:58 141 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 79 48.895
08/14/2026 21:58 60 48.895
08/14/2026 21:58 40 48.895
08/14/2026 21:58 208 48.90
08/14/2026 21:58 7 48.90
08/14/2026 21:58 104 48.90
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 196 48.90
08/14/2026 21:58 4 48.90
08/14/2026 21:58 96 48.90
08/14/2026 21:58 63 48.90
08/14/2026 21:58 100 48.895
08/14/2026 21:58 5 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 37 48.90
08/14/2026 21:58 140 48.90
08/14/2026 21:58 100 48.895
08/14/2026 21:58 88 48.895
08/14/2026 21:58 12 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 2 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 160 48.90
08/14/2026 21:58 55 48.90
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 6 48.895
08/14/2026 21:58 27 48.895
08/14/2026 21:58 73 48.895
08/14/2026 21:58 27 48.895
08/14/2026 21:58 73 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 1 48.90
08/14/2026 21:58 27 48.895
08/14/2026 21:58 73 48.895
08/14/2026 21:58 25 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 100 48.895
08/14/2026 21:58 2 48.895
08/14/2026 21:58 4 48.895
08/14/2026 21:58 1 48.90
08/14/2026 21:58 43 48.90
08/14/2026 21:58 73 48.90
08/14/2026 21:58 100 48.90
08/14/2026 21:58 100 48.90
08/14/2026 21:58 100 48.90
08/14/2026 21:58 100 48.90
08/14/2026 21:58 100 48.90
08/14/2026 21:58 300 48.90
08/14/2026 21:58 126 48.90
08/14/2026 21:58 128 48.91
08/14/2026 21:58 19 48.91
08/14/2026 21:58 589 48.91
08/14/2026 21:58 11 48.91
08/14/2026 21:58 47 48.91
08/14/2026 21:58 327 48.91
08/14/2026 21:58 14 48.91
08/14/2026 21:58 100 48.91
08/14/2026 21:58 500 48.91
08/14/2026 21:58 300 48.91
08/14/2026 21:58 200 48.91
08/14/2026 21:58 100 48.91
08/14/2026 21:58 200 48.91
08/14/2026 21:58 100 48.91
08/14/2026 21:58 500 48.91
08/14/2026 21:58 500 48.91
08/14/2026 21:58 100 48.91
08/14/2026 21:58 100 48.91
08/14/2026 21:58 14 48.91
08/14/2026 21:58 100 48.905
08/14/2026 21:58 1 48.90
08/14/2026 21:58 400 48.91
08/14/2026 21:58 286 48.91
08/14/2026 21:58 14 48.91
08/14/2026 21:58 286 48.91
08/14/2026 21:58 14 48.91
08/14/2026 21:58 20 48.90
08/14/2026 21:58 100 48.89
08/14/2026 21:58 4 48.89
08/14/2026 21:58 100 48.89
08/14/2026 21:58 197 48.89
08/14/2026 21:58 3 48.89
08/14/2026 21:58 300 48.89
08/14/2026 21:58 500 48.89
08/14/2026 21:58 94 48.89
08/14/2026 21:58 120 48.89
08/14/2026 21:58 23 48.89
08/14/2026 21:58 20 48.89
08/14/2026 21:58 14 48.89
08/14/2026 21:58 21 48.89
08/14/2026 21:58 10 48.89
08/14/2026 21:58 2 48.90
08/14/2026 21:58 19 48.90
08/14/2026 21:58 400 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 31 48.87
08/14/2026 21:58 41 48.87
08/14/2026 21:58 503 48.87
08/14/2026 21:58 200 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 34 48.87
08/14/2026 21:58 309 48.87
08/14/2026 21:58 465 48.86
08/14/2026 21:58 38 48.86
08/14/2026 21:58 48 48.86
08/14/2026 21:58 125 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 17 48.86
08/14/2026 21:58 45 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 309 48.86
08/14/2026 21:58 48 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 34 48.87
08/14/2026 21:58 375 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 400 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 100 48.87
08/14/2026 21:58 286 48.91
08/14/2026 21:58 45 48.91
08/14/2026 21:58 355 48.91
08/14/2026 21:58 100 48.91
08/14/2026 21:58 39 48.90
08/14/2026 21:58 2 48.90
08/14/2026 21:58 19 48.90
08/14/2026 21:58 362 48.90
08/14/2026 21:58 38 48.90
08/14/2026 21:58 2 48.89
08/14/2026 21:58 19 48.89
08/14/2026 21:58 44 48.89
08/14/2026 21:58 2 48.87
08/14/2026 21:58 4 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 2 48.86
08/14/2026 21:58 2 48.86
08/14/2026 21:58 2 48.86
08/14/2026 21:58 100 48.86
08/14/2026 21:58 100 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 51 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 1000 48.85
08/14/2026 21:58 200 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 5 48.84
08/14/2026 21:58 300 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 140 48.84
08/14/2026 21:58 10 48.84
08/14/2026 21:58 200 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 70 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 1300 48.83
08/14/2026 21:58 1800 48.83
08/14/2026 21:58 200 48.83
08/14/2026 21:58 700 48.83
08/14/2026 21:58 2000 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 72 48.83
08/14/2026 21:58 89 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 22 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 7 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 25 48.83
08/14/2026 21:58 3 48.83
08/14/2026 21:58 12 48.83
08/14/2026 21:58 48 48.83
08/14/2026 21:58 25 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 25 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 29 48.83
08/14/2026 21:58 16 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 25 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 25 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 28 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 25 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 43 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 12 48.83
08/14/2026 21:58 38 48.83
08/14/2026 21:58 40 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 43 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 126 48.83
08/14/2026 21:58 500 48.83
08/14/2026 21:58 94 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 80 48.83
08/14/2026 21:58 20 48.83
08/14/2026 21:58 73 48.83
08/14/2026 21:58 9 48.83
08/14/2026 21:58 35 48.83
08/14/2026 21:58 60 48.83
08/14/2026 21:58 300 48.83
08/14/2026 21:58 370 48.83
08/14/2026 21:58 300 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 40 48.83
08/14/2026 21:58 99 48.83
08/14/2026 21:58 100 48.825
08/14/2026 21:58 70 48.825
08/14/2026 21:58 67 48.82
08/14/2026 21:58 33 48.82
08/14/2026 21:58 88 48.82
08/14/2026 21:58 12 48.82
08/14/2026 21:58 30 48.825
08/14/2026 21:58 88 48.82
08/14/2026 21:58 12 48.825
08/14/2026 21:58 1 48.83
08/14/2026 21:58 100 48.825
08/14/2026 21:58 100 48.825
08/14/2026 21:58 70 48.82
08/14/2026 21:58 70 48.825
08/14/2026 21:58 57 48.82
08/14/2026 21:58 100 48.82
08/14/2026 21:58 100 48.82
08/14/2026 21:58 17 48.82
08/14/2026 21:58 100 48.82
08/14/2026 21:58 200 48.82
08/14/2026 21:58 65 48.82
08/14/2026 21:58 100 48.825
08/14/2026 21:58 100 48.825
08/14/2026 21:58 100 48.825
08/14/2026 21:58 92 48.825
08/14/2026 21:58 98 48.83
08/14/2026 21:58 2 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 27 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 165 48.83
08/14/2026 21:58 15 48.83
08/14/2026 21:58 100 48.83
08/14/2026 21:58 58 48.83
08/14/2026 21:58 8 48.835
08/14/2026 21:58 4 48.835
08/14/2026 21:58 144 48.835
08/14/2026 21:58 24 48.835
08/14/2026 21:58 200 48.835
08/14/2026 21:58 100 48.835
08/14/2026 21:58 228 48.84
08/14/2026 21:58 52 48.84
08/14/2026 21:58 4 48.835
08/14/2026 21:58 136 48.84
08/14/2026 21:58 22 48.84
08/14/2026 21:58 78 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 208 48.84
08/14/2026 21:58 26 48.84
08/14/2026 21:58 74 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 54 48.84
08/14/2026 21:58 46 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 7 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 147 48.84
08/14/2026 21:58 300 48.84
08/14/2026 21:58 53 48.84
08/14/2026 21:58 47 48.84
08/14/2026 21:58 53 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 47 48.84
08/14/2026 21:58 53 48.84
08/14/2026 21:58 247 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 200 48.84
08/14/2026 21:58 26 48.84
08/14/2026 21:58 200 48.85
08/14/2026 21:58 57 48.85
08/14/2026 21:58 15 48.85
08/14/2026 21:58 164 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 236 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 2 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 298 48.85
08/14/2026 21:58 698 48.85
08/14/2026 21:58 99 48.85
08/14/2026 21:58 1 48.85
08/14/2026 21:58 295 48.84
08/14/2026 21:58 542 48.84
08/14/2026 21:58 314 48.84
08/14/2026 21:58 300 48.84
08/14/2026 21:58 90 48.84
08/14/2026 21:58 38 48.84
08/14/2026 21:58 1516 48.84
08/14/2026 21:58 200 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 100 48.84
08/14/2026 21:58 300 48.84
08/14/2026 21:58 300 48.84
08/14/2026 21:58 91 48.84
08/14/2026 21:58 9 48.85
08/14/2026 21:58 45 48.85
08/14/2026 21:58 5 48.85
08/14/2026 21:58 100 48.85
08/14/2026 21:58 5 48.85
08/14/2026 21:58 100 48.84
08/14/2026 21:58 25 48.85
08/14/2026 21:58 75 48.85
08/14/2026 21:58 67 48.85
08/14/2026 21:58 100 48.86
08/14/2026 21:58 7 48.85
08/14/2026 21:58 31 48.85
08/14/2026 21:58 62 48.85
08/14/2026 21:57 200 48.86
08/14/2026 21:57 100 48.86
08/14/2026 21:57 100 48.86
08/14/2026 21:57 100 48.86
08/14/2026 21:57 30 48.86
08/14/2026 21:57 59 48.86
08/14/2026 21:57 350 48.87
08/14/2026 21:57 50 48.87
08/14/2026 21:57 100 48.88
08/14/2026 21:57 100 48.88
08/14/2026 21:57 100 48.875
08/14/2026 21:57 160 48.87
08/14/2026 21:57 58 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 100 48.88
08/14/2026 21:57 70 48.88
08/14/2026 21:57 70 48.88
08/14/2026 21:57 78 48.88
08/14/2026 21:57 100 48.88
08/14/2026 21:57 100 48.88
08/14/2026 21:57 61 48.88
08/14/2026 21:57 95 48.89
08/14/2026 21:57 100 48.89
08/14/2026 21:57 40 48.89
08/14/2026 21:57 10 48.89
08/14/2026 21:57 10 48.88
08/14/2026 21:57 190 48.88
08/14/2026 21:57 100 48.88
08/14/2026 21:57 5 48.88
08/14/2026 21:57 16 48.88
08/14/2026 21:57 61 48.88
08/14/2026 21:57 6 48.88
08/14/2026 21:57 15 48.88
08/14/2026 21:57 2 48.88
08/14/2026 21:57 1 48.88
08/14/2026 21:57 28 48.88
08/14/2026 21:57 60 48.88
08/14/2026 21:57 70 48.88
08/14/2026 21:57 1 48.88
08/14/2026 21:57 300 48.88
08/14/2026 21:57 5 48.89
08/14/2026 21:57 45 48.89
08/14/2026 21:57 10 48.89
08/14/2026 21:57 81 48.89
08/14/2026 21:57 1 48.88
08/14/2026 21:57 33 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 167 48.87
08/14/2026 21:57 1 48.87
08/14/2026 21:57 10 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 100 48.86
08/14/2026 21:57 10 48.86
08/14/2026 21:57 100 48.86
08/14/2026 21:57 10 48.86
08/14/2026 21:57 100 48.86
08/14/2026 21:57 60 48.86
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 14 48.85
08/14/2026 21:57 86 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 80 48.85
08/14/2026 21:57 20 48.85
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 40 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 239 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 20 48.83
08/14/2026 21:57 80 48.83
08/14/2026 21:57 20 48.83
08/14/2026 21:57 80 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 20 48.83
08/14/2026 21:57 39 48.83
08/14/2026 21:57 31 48.83
08/14/2026 21:57 65 48.83
08/14/2026 21:57 4 48.83
08/14/2026 21:57 62 48.84
08/14/2026 21:57 67 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.85
08/14/2026 21:57 38 48.84
08/14/2026 21:57 100 48.85
08/14/2026 21:57 5 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 21 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 22 48.84
08/14/2026 21:57 20 48.84
08/14/2026 21:57 96 48.83
08/14/2026 21:57 62 48.83
08/14/2026 21:57 38 48.83
08/14/2026 21:57 4 48.83
08/14/2026 21:57 96 48.82
08/14/2026 21:57 4 48.82
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 12 48.83
08/14/2026 21:57 88 48.83
08/14/2026 21:57 80 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 90 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.82
08/14/2026 21:57 51 48.82
08/14/2026 21:57 45 48.82
08/14/2026 21:57 100 48.82
08/14/2026 21:57 30 48.82
08/14/2026 21:57 76 48.83
08/14/2026 21:57 100 48.84
08/14/2026 21:57 75 48.84
08/14/2026 21:57 43 48.85
08/14/2026 21:57 6 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 94 48.85
08/14/2026 21:57 6 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.86
08/14/2026 21:57 100 48.85
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 100 48.84
08/14/2026 21:57 99 48.84
08/14/2026 21:57 1 48.84
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 40 48.83
08/14/2026 21:57 80 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 60 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 100 48.83
08/14/2026 21:57 70 48.83
08/14/2026 21:57 200 48.83
08/14/2026 21:57 100 48.82
08/14/2026 21:57 20 48.82
08/14/2026 21:57 100 48.82
08/14/2026 21:57 100 48.82
08/14/2026 21:57 100 48.82
08/14/2026 21:57 100 48.815
08/14/2026 21:57 50 48.815
08/14/2026 21:57 100 48.815
08/14/2026 21:57 100 48.815
08/14/2026 21:57 100 48.82
08/14/2026 21:57 100 48.82
08/14/2026 21:57 100 48.825
08/14/2026 21:57 100 48.825
08/14/2026 21:57 100 48.83
08/14/2026 21:57 77 48.83
08/14/2026 21:57 77 48.84
08/14/2026 21:57 77 48.85
08/14/2026 21:57 12 48.85
08/14/2026 21:57 34 48.85
08/14/2026 21:57 31 48.85
08/14/2026 21:57 86 48.85
08/14/2026 21:57 14 48.85
08/14/2026 21:57 100 48.85
08/14/2026 21:57 96 48.85
08/14/2026 21:57 77 48.86
08/14/2026 21:57 100 48.86
08/14/2026 21:57 37 48.86
08/14/2026 21:57 7 48.865
08/14/2026 21:57 21 48.86
08/14/2026 21:57 79 48.86
08/14/2026 21:57 200 48.87
08/14/2026 21:57 30 48.87
08/14/2026 21:57 200 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 100 48.87
08/14/2026 21:57 100 48.88
08/14/2026 21:57 60 48.88
08/14/2026 21:57 100 48.88
08/14/2026 21:57 200 48.88
08/14/2026 21:57 200 48.88
08/14/2026 21:57 200 48.88
08/14/2026 21:57 59 48.88
08/14/2026 21:57 90 48.88
08/14/2026 21:57 100 48.88
08/14/2026 21:57 100 48.885
08/14/2026 21:57 100 48.885
08/14/2026 21:57 200 48.885
08/14/2026 21:57 100 48.885
08/14/2026 21:57 103 48.885
08/14/2026 21:57 93 48.88
08/14/2026 21:57 100 48.89
08/14/2026 21:57 55 48.89
08/14/2026 21:57 45 48.89
08/14/2026 21:57 100 48.89
08/14/2026 21:57 100 48.89
08/14/2026 21:57 90 48.89
08/14/2026 21:57 100 48.90
08/14/2026 21:57 50 48.90
08/14/2026 21:57 1 48.90
08/14/2026 21:56 100 48.91
08/14/2026 21:56 38 48.915
08/14/2026 21:56 38 48.915
08/14/2026 21:56 38 48.915
08/14/2026 21:56 38 48.915
08/14/2026 21:56 100 48.915
08/14/2026 21:56 90 48.915
08/14/2026 21:56 10 48.915
08/14/2026 21:56 200 48.91
08/14/2026 21:56 12 48.91
08/14/2026 21:56 90 48.91
08/14/2026 21:56 100 48.91
08/14/2026 21:56 98 48.91
08/14/2026 21:56 91 48.92
08/14/2026 21:56 100 48.92
08/14/2026 21:56 100 48.92
08/14/2026 21:56 100 48.93
08/14/2026 21:56 281 48.93
08/14/2026 21:56 290 48.94
08/14/2026 21:56 10 48.94
08/14/2026 21:56 19 48.93
08/14/2026 21:56 10 48.92
08/14/2026 21:56 62 48.92
08/14/2026 21:56 100 48.93
08/14/2026 21:56 73 48.92
08/14/2026 21:56 583 48.92
08/14/2026 21:56 73 48.92
08/14/2026 21:56 18 48.91
08/14/2026 21:56 186 48.895
08/14/2026 21:56 60 48.90
08/14/2026 21:56 40 48.90
08/14/2026 21:56 100 48.90
08/14/2026 21:56 20 48.89
08/14/2026 21:56 13 48.89
08/14/2026 21:56 112 48.89
08/14/2026 21:56 16 48.89
08/14/2026 21:56 100 48.89
08/14/2026 21:56 2 48.89
08/14/2026 21:56 100 48.89
08/14/2026 21:56 18 48.88
08/14/2026 21:56 82 48.88
08/14/2026 21:56 18 48.88
08/14/2026 21:56 100 48.88
08/14/2026 21:56 100 48.88
08/14/2026 21:56 10 48.87
08/14/2026 21:56 62 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 55 48.87
08/14/2026 21:56 45 48.87
08/14/2026 21:56 95 48.87
08/14/2026 21:56 5 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 8 48.87
08/14/2026 21:56 92 48.87
08/14/2026 21:56 213 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 13 48.87
08/14/2026 21:56 10 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.86
08/14/2026 21:56 300 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 80 48.86
08/14/2026 21:56 20 48.86
08/14/2026 21:56 900 48.86
08/14/2026 21:56 43 48.86
08/14/2026 21:56 57 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 300 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 60 48.86
08/14/2026 21:56 20 48.86
08/14/2026 21:56 143 48.86
08/14/2026 21:56 300 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 136 48.86
08/14/2026 21:56 72 48.86
08/14/2026 21:56 400 48.86
08/14/2026 21:56 1 48.86
08/14/2026 21:56 8 48.86
08/14/2026 21:56 100 48.86
08/14/2026 21:56 27 48.86
08/14/2026 21:56 10 48.855
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 75 48.85
08/14/2026 21:56 95 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 10 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 127 48.85
08/14/2026 21:56 300 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 24 48.85
08/14/2026 21:56 1 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 160 48.85
08/14/2026 21:56 40 48.85
08/14/2026 21:56 60 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 100 48.85
08/14/2026 21:56 45 48.85
08/14/2026 21:56 55 48.85
08/14/2026 21:56 45 48.85
08/14/2026 21:56 55 48.85
08/14/2026 21:56 15 48.85
08/14/2026 21:56 85 48.85
08/14/2026 21:56 100 48.86
08/14/2026 21:56 4 48.865
08/14/2026 21:56 50 48.865
08/14/2026 21:56 50 48.865
08/14/2026 21:56 70 48.86
08/14/2026 21:56 30 48.86
08/14/2026 21:56 11 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 10 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.865
08/14/2026 21:56 100 48.87
08/14/2026 21:56 100 48.865
08/14/2026 21:56 10 48.865
08/14/2026 21:56 100 48.865
08/14/2026 21:56 200 48.88
08/14/2026 21:56 100 48.88
08/14/2026 21:56 100 48.885
08/14/2026 21:56 100 48.885
08/14/2026 21:56 100 48.885
08/14/2026 21:56 100 48.89
08/14/2026 21:56 100 48.89
08/14/2026 21:56 25 48.89
08/14/2026 21:56 100 48.895
08/14/2026 21:56 100 48.895
08/14/2026 21:56 200 48.895
08/14/2026 21:56 15 48.90
08/14/2026 21:56 85 48.90
08/14/2026 21:56 100 48.90
08/14/2026 21:56 100 48.91
08/14/2026 21:56 1600 48.91
08/14/2026 21:56 100 48.91
08/14/2026 21:56 100 48.91
08/14/2026 21:56 37 48.91
08/14/2026 21:56 63 48.91
08/14/2026 21:56 37 48.91
08/14/2026 21:56 63 48.91
08/14/2026 21:56 37 48.91
08/14/2026 21:56 94 48.915
08/14/2026 21:56 6 48.915
08/14/2026 21:56 1 48.92
08/14/2026 21:56 100 48.92
08/14/2026 21:56 100 48.92
08/14/2026 21:56 200 48.92
08/14/2026 21:56 70 48.92
08/14/2026 21:56 100 48.92
08/14/2026 21:56 31 48.92
08/14/2026 21:56 23 48.92
08/14/2026 21:56 10 48.92
08/14/2026 21:56 67 48.92
08/14/2026 21:56 14 48.925
08/14/2026 21:56 73 48.93
08/14/2026 21:56 28 48.93
08/14/2026 21:56 100 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:56 9 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:56 10 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:56 91 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:56 6 48.925
08/14/2026 21:56 16 48.925
08/14/2026 21:56 100 48.925
08/14/2026 21:55 100 48.925
08/14/2026 21:55 2 48.92
08/14/2026 21:55 31 48.92
08/14/2026 21:55 35 48.92
08/14/2026 21:55 100 48.925
08/14/2026 21:55 43 48.92
08/14/2026 21:55 22 48.92
08/14/2026 21:55 66 48.92
08/14/2026 21:55 12 48.92
08/14/2026 21:55 27 48.92
08/14/2026 21:55 73 48.925
08/14/2026 21:55 13 48.925
08/14/2026 21:55 1 48.925
08/14/2026 21:55 1 48.925
08/14/2026 21:55 1 48.925
08/14/2026 21:55 1 48.925
08/14/2026 21:55 1 48.925
08/14/2026 21:55 9 48.925
08/14/2026 21:55 91 48.925
08/14/2026 21:55 9 48.925
08/14/2026 21:55 6 48.925
08/14/2026 21:55 2 48.925
08/14/2026 21:55 83 48.925
08/14/2026 21:55 11 48.925
08/14/2026 21:55 87 48.93
08/14/2026 21:55 12 48.93
08/14/2026 21:55 2 48.93
08/14/2026 21:55 98 48.93
08/14/2026 21:55 100 48.93
08/14/2026 21:55 100 48.93
08/14/2026 21:55 100 48.92
08/14/2026 21:55 57 48.92
08/14/2026 21:55 100 48.92
08/14/2026 21:55 100 48.92
08/14/2026 21:55 100 48.92
08/14/2026 21:55 30 48.92
08/14/2026 21:55 70 48.92
08/14/2026 21:55 6 48.915
08/14/2026 21:55 1 48.91
08/14/2026 21:55 11 48.91
08/14/2026 21:55 94 48.91
08/14/2026 21:55 12 48.91
08/14/2026 21:55 92 48.91
08/14/2026 21:55 8 48.91
08/14/2026 21:55 120 48.91
08/14/2026 21:55 200 48.91
08/14/2026 21:55 200 48.91
08/14/2026 21:55 50 48.91
08/14/2026 21:55 294 48.91
08/14/2026 21:55 200 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 200 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 94 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 71 48.91
08/14/2026 21:55 7 48.91
08/14/2026 21:55 160 48.91
08/14/2026 21:55 40 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 100 48.90
08/14/2026 21:55 53 48.90
08/14/2026 21:55 47 48.90
08/14/2026 21:55 31 48.90
08/14/2026 21:55 22 48.90
08/14/2026 21:55 78 48.90
08/14/2026 21:55 100 48.905
08/14/2026 21:55 15 48.91
08/14/2026 21:55 85 48.91
08/14/2026 21:55 55 48.91
08/14/2026 21:55 40 48.91
08/14/2026 21:55 200 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 63 48.91
08/14/2026 21:55 100 48.90
08/14/2026 21:55 100 48.90
08/14/2026 21:55 100 48.90
08/14/2026 21:55 100 48.90
08/14/2026 21:55 100 48.91
08/14/2026 21:55 220 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 99 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 21 48.91
08/14/2026 21:55 10 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 1 48.92
08/14/2026 21:55 1 48.915
08/14/2026 21:55 108 48.915
08/14/2026 21:55 20 48.91
08/14/2026 21:55 21 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 100 48.91
08/14/2026 21:55 24 48.93
08/14/2026 21:55 38 48.93
08/14/2026 21:55 38 48.93
08/14/2026 21:55 200 48.94
08/14/2026 21:55 2 48.94
08/14/2026 21:55 23 48.94
08/14/2026 21:55 100 48.94
08/14/2026 21:55 100 48.94
08/14/2026 21:55 18 48.94
08/14/2026 21:55 2 48.94
08/14/2026 21:55 13 48.94
08/14/2026 21:55 100 48.94
08/14/2026 21:55 102 48.94
08/14/2026 21:55 76 48.94
08/14/2026 21:55 22 48.94
08/14/2026 21:55 2 48.94
08/14/2026 21:55 4 48.94
08/14/2026 21:55 100 48.94
08/14/2026 21:55 98 48.94
08/14/2026 21:55 2 48.94
08/14/2026 21:55 100 48.94
08/14/2026 21:55 51 48.94
08/14/2026 21:55 1 48.94
08/14/2026 21:55 13 48.94
08/14/2026 21:55 13 48.94
08/14/2026 21:55 22 48.94
08/14/2026 21:55 79 48.94
08/14/2026 21:55 21 48.94
08/14/2026 21:55 26 48.94
08/14/2026 21:55 4 48.94
08/14/2026 21:55 21 48.94
08/14/2026 21:55 100 48.94
08/14/2026 21:55 22 48.96
08/14/2026 21:55 50 48.96
08/14/2026 21:55 1 48.97
08/14/2026 21:55 10 48.98
08/14/2026 21:55 21 48.98
08/14/2026 21:55 100 48.99
08/14/2026 21:55 100 48.99
08/14/2026 21:55 30 48.99
08/14/2026 21:55 100 48.99
08/14/2026 21:55 19 48.99
08/14/2026 21:55 24 48.99
08/14/2026 21:55 42 48.99
08/14/2026 21:55 34 48.99
08/14/2026 21:55 66 48.99
08/14/2026 21:55 8 48.99
08/14/2026 21:55 100 48.985
08/14/2026 21:55 45 48.98
08/14/2026 21:55 100 48.98
08/14/2026 21:55 3 48.98
08/14/2026 21:55 100 48.98
08/14/2026 21:55 52 48.98
08/14/2026 21:55 417 48.98
08/14/2026 21:55 65 48.98
08/14/2026 21:55 43 48.98
08/14/2026 21:55 10 48.98
08/14/2026 21:55 43 48.98
08/14/2026 21:55 100 48.98
08/14/2026 21:55 65 48.98
08/14/2026 21:55 32 48.97
08/14/2026 21:55 33 48.97
08/14/2026 21:55 43 48.97
08/14/2026 21:55 10 48.97
08/14/2026 21:55 35 48.95
08/14/2026 21:55 100 48.95
08/14/2026 21:55 100 48.95
08/14/2026 21:55 43 48.95
08/14/2026 21:55 100 48.95
08/14/2026 21:55 65 48.95
08/14/2026 21:55 38 48.96
08/14/2026 21:55 19 48.96
08/14/2026 21:55 50 48.98
08/14/2026 21:55 100 48.98
08/14/2026 21:55 66 48.98
08/14/2026 21:55 34 48.98
08/14/2026 21:55 200 48.985
08/14/2026 21:55 39 48.98
08/14/2026 21:55 1 48.98
08/14/2026 21:55 66 48.98
08/14/2026 21:55 100 48.98
08/14/2026 21:55 100 48.98
08/14/2026 21:55 200 48.97
08/14/2026 21:55 66 48.97
08/14/2026 21:55 181 48.97
08/14/2026 21:55 200 48.97
08/14/2026 21:55 66 48.98
08/14/2026 21:55 19 48.98
08/14/2026 21:55 44 48.97
08/14/2026 21:55 50 48.96
08/14/2026 21:55 50 48.96
08/14/2026 21:55 50 48.97
08/14/2026 21:55 44 49.00
08/14/2026 21:55 20 49.02
08/14/2026 21:55 20 49.02
08/14/2026 21:55 41 49.02
08/14/2026 21:55 100 49.02
08/14/2026 21:55 40 49.01
08/14/2026 21:55 1 49.00
08/14/2026 21:55 10 49.00
08/14/2026 21:55 100 49.01
08/14/2026 21:55 10 49.01
08/14/2026 21:55 100 49.01
08/14/2026 21:55 300 49.01
08/14/2026 21:55 100 49.01
08/14/2026 21:55 100 49.01
08/14/2026 21:55 1 49.01
08/14/2026 21:55 100 49.01
08/14/2026 21:55 10 49.01
08/14/2026 21:55 100 49.03
08/14/2026 21:55 1900 49.03
08/14/2026 21:55 10 49.03
08/14/2026 21:55 200 49.03
08/14/2026 21:55 100 49.04
08/14/2026 21:55 700 49.07
08/14/2026 21:55 47 49.07
08/14/2026 21:55 100 49.07
08/14/2026 21:54 100 49.08
08/14/2026 21:54 200 49.08
08/14/2026 21:54 35 49.08
08/14/2026 21:54 99 49.08
08/14/2026 21:54 100 49.08
08/14/2026 21:54 50 49.08
08/14/2026 21:54 200 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 600 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 71 49.10
08/14/2026 21:54 23 49.10
08/14/2026 21:54 29 49.10
08/14/2026 21:54 154 49.10
08/14/2026 21:54 46 49.10
08/14/2026 21:54 239 49.10
08/14/2026 21:54 35 49.10
08/14/2026 21:54 3 49.10
08/14/2026 21:54 35 49.10
08/14/2026 21:54 200 49.10
08/14/2026 21:54 139 49.10
08/14/2026 21:54 100 49.10
08/14/2026 21:54 1 49.11
08/14/2026 21:54 17 49.06
08/14/2026 21:54 24 49.06
08/14/2026 21:54 76 49.06
08/14/2026 21:54 82 49.10
08/14/2026 21:54 60 49.10
08/14/2026 21:54 1 49.09
08/14/2026 21:54 10 49.09
08/14/2026 21:54 40 49.09
08/14/2026 21:54 20 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.07
08/14/2026 21:54 28 49.06
08/14/2026 21:54 11 49.06
08/14/2026 21:54 200 49.06
08/14/2026 21:54 200 49.06
08/14/2026 21:54 100 49.05
08/14/2026 21:54 2 49.05
08/14/2026 21:54 17 49.05
08/14/2026 21:54 2 49.055
08/14/2026 21:54 38 49.055
08/14/2026 21:54 100 49.06
08/14/2026 21:54 200 49.06
08/14/2026 21:54 19 49.06
08/14/2026 21:54 2 49.06
08/14/2026 21:54 1 49.06
08/14/2026 21:54 9 49.07
08/14/2026 21:54 38 49.07
08/14/2026 21:54 3 49.07
08/14/2026 21:54 3 49.07
08/14/2026 21:54 6 49.07
08/14/2026 21:54 350 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 22 49.065
08/14/2026 21:54 39 49.06
08/14/2026 21:54 41 49.06
08/14/2026 21:54 20 49.06
08/14/2026 21:54 100 49.06
08/14/2026 21:54 100 49.06
08/14/2026 21:54 500 49.06
08/14/2026 21:54 18 49.06
08/14/2026 21:54 19 49.05
08/14/2026 21:54 8 49.05
08/14/2026 21:54 24 49.05
08/14/2026 21:54 100 49.05
08/14/2026 21:54 100 49.05
08/14/2026 21:54 13 49.05
08/14/2026 21:54 18 49.07
08/14/2026 21:54 24 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 24 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 34 49.07
08/14/2026 21:54 66 49.07
08/14/2026 21:54 60 49.07
08/14/2026 21:54 74 49.07
08/14/2026 21:54 90 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 24 49.07
08/14/2026 21:54 76 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 100 49.07
08/14/2026 21:54 100 49.08
08/14/2026 21:54 100 49.08
08/14/2026 21:54 100 49.08
08/14/2026 21:54 1 49.08
08/14/2026 21:54 2 49.08
08/14/2026 21:54 100 49.08
08/14/2026 21:54 30 49.08
08/14/2026 21:54 10 49.08
08/14/2026 21:54 100 49.09
08/14/2026 21:54 30 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 100 49.09
08/14/2026 21:54 1 49.09
08/14/2026 21:54 71 49.09
08/14/2026 21:54 2 49.09
08/14/2026 21:54 42 49.09
08/14/2026 21:54 58 49.09
08/14/2026 21:54 200 49.095
08/14/2026 21:54 10 49.095
08/14/2026 21:54 100 49.10
08/14/2026 21:53 100 49.10
08/14/2026 21:53 100 49.10
08/14/2026 21:53 100 49.10
08/14/2026 21:53 100 49.105
08/14/2026 21:53 1 49.12
08/14/2026 21:53 10 49.12
08/14/2026 21:53 9 49.12
08/14/2026 21:53 131 49.12
08/14/2026 21:53 14 49.11
08/14/2026 21:53 14 49.11
08/14/2026 21:53 101 49.11
08/14/2026 21:53 2 49.11
08/14/2026 21:53 86 49.11
08/14/2026 21:53 100 49.11
08/14/2026 21:53 188 49.125
08/14/2026 21:53 100 49.125
08/14/2026 21:53 300 49.13
08/14/2026 21:53 17 49.12
08/14/2026 21:53 1 49.11
08/14/2026 21:53 100 49.11
08/14/2026 21:53 100 49.11
08/14/2026 21:53 300 49.11
08/14/2026 21:53 100 49.11
08/14/2026 21:53 50 49.10
08/14/2026 21:53 3 49.095
08/14/2026 21:53 3 49.095
08/14/2026 21:52 10 49.095
08/14/2026 21:52 10 49.095
08/14/2026 21:52 60 49.095
08/14/2026 21:52 10 49.095
08/14/2026 21:52 35 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 10 49.07
08/14/2026 21:52 100 49.07
08/14/2026 21:52 100 49.07
08/14/2026 21:52 100 49.07
08/14/2026 21:52 60 49.07
08/14/2026 21:52 100 49.07
08/14/2026 21:52 98 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 102 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 2 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 50 49.10
08/14/2026 21:52 100 49.09
08/14/2026 21:52 56 49.09
08/14/2026 21:52 100 49.09
08/14/2026 21:52 69 49.09
08/14/2026 21:52 7 49.09
08/14/2026 21:52 93 49.09
08/14/2026 21:52 100 49.09
08/14/2026 21:52 2 49.09
08/14/2026 21:52 200 49.09
08/14/2026 21:52 30 49.09
08/14/2026 21:52 100 49.09
08/14/2026 21:52 70 49.09
08/14/2026 21:52 100 49.09
08/14/2026 21:52 100 49.115
08/14/2026 21:52 100 49.115
08/14/2026 21:52 100 49.115
08/14/2026 21:52 100 49.115
08/14/2026 21:52 100 49.105
08/14/2026 21:52 200 49.105
08/14/2026 21:52 10 49.11
08/14/2026 21:52 10 49.11
08/14/2026 21:52 1 49.12
08/14/2026 21:52 100 49.11
08/14/2026 21:52 200 49.12
08/14/2026 21:52 200 49.12
08/14/2026 21:52 182 49.12
08/14/2026 21:52 918 49.12
08/14/2026 21:52 1 49.12
08/14/2026 21:52 34 49.12
08/14/2026 21:52 100 49.12
08/14/2026 21:52 10 49.13
08/14/2026 21:52 100 49.135
08/14/2026 21:52 82 49.13
08/14/2026 21:52 280 49.13
08/14/2026 21:52 3 49.12
08/14/2026 21:52 11 49.12
08/14/2026 21:52 5 49.12
08/14/2026 21:52 100 49.12
08/14/2026 21:52 85 49.11
08/14/2026 21:52 15 49.11
08/14/2026 21:52 57 49.11
08/14/2026 21:52 8 49.10
08/14/2026 21:52 11 49.10
08/14/2026 21:52 7 49.09
08/14/2026 21:52 24 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 7 49.08
08/14/2026 21:52 49 49.09
08/14/2026 21:52 40 49.09
08/14/2026 21:52 70 49.08
08/14/2026 21:52 2 49.08
08/14/2026 21:52 17 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 100 49.08
08/14/2026 21:52 71 49.075
08/14/2026 21:52 12 49.075
08/14/2026 21:52 10 49.075
08/14/2026 21:52 100 49.075
08/14/2026 21:52 1 49.075
08/14/2026 21:52 100 49.07
08/14/2026 21:52 20 49.07
08/14/2026 21:52 123 49.07
08/14/2026 21:52 68 49.06
08/14/2026 21:52 38 49.06
08/14/2026 21:52 100 49.06
08/14/2026 21:52 6 49.06
08/14/2026 21:52 94 49.06
08/14/2026 21:52 6 49.06
08/14/2026 21:52 88 49.06
08/14/2026 21:52 12 49.06
08/14/2026 21:52 100 49.06
08/14/2026 21:52 200 49.05
08/14/2026 21:52 47 49.05
08/14/2026 21:52 53 49.05
08/14/2026 21:51 100 49.045
08/14/2026 21:51 100 49.045
08/14/2026 21:51 40 49.045
08/14/2026 21:51 100 49.05
08/14/2026 21:51 199 49.05
08/14/2026 21:51 100 49.05
08/14/2026 21:51 200 49.05
08/14/2026 21:51 100 49.05
08/14/2026 21:51 100 49.06
08/14/2026 21:51 100 49.055
08/14/2026 21:51 63 49.06
08/14/2026 21:51 44 49.06
08/14/2026 21:51 2 49.06
08/14/2026 21:51 100 49.06
08/14/2026 21:51 2 49.065
08/14/2026 21:51 6 49.07
08/14/2026 21:51 12 49.07
08/14/2026 21:51 100 49.07
08/14/2026 21:51 12 49.07
08/14/2026 21:51 92 49.07
08/14/2026 21:51 20 49.06
08/14/2026 21:51 100 49.05
08/14/2026 21:51 18 49.05
08/14/2026 21:51 100 49.05
08/14/2026 21:51 35 49.04
08/14/2026 21:51 70 49.04
08/14/2026 21:51 400 49.04
08/14/2026 21:51 100 49.04
08/14/2026 21:50 1 49.035
08/14/2026 21:50 1 49.035
08/14/2026 21:50 1 49.035
08/14/2026 21:50 5 49.035
08/14/2026 21:50 1 49.035
08/14/2026 21:50 1 49.035
08/14/2026 21:50 1 49.035
08/14/2026 21:50 1 49.035
08/14/2026 21:50 38 49.04
08/14/2026 21:50 38 49.04
08/14/2026 21:50 70 49.04
08/14/2026 21:50 1 49.04
08/14/2026 21:50 99 49.04
08/14/2026 21:50 1 49.04
08/14/2026 21:50 75 49.025
08/14/2026 21:50 100 49.02
08/14/2026 21:50 100 49.02
08/14/2026 21:50 1 49.02
08/14/2026 21:50 165 49.03
08/14/2026 21:50 35 49.03
08/14/2026 21:50 100 49.04
08/14/2026 21:50 100 49.04
08/14/2026 21:50 200 49.04
08/14/2026 21:50 84 49.04
08/14/2026 21:50 232 49.04
08/14/2026 21:50 100 49.04
08/14/2026 21:50 62 49.05
08/14/2026 21:50 38 49.05
08/14/2026 21:50 63 49.05
08/14/2026 21:50 128 49.05
08/14/2026 21:50 109 49.05
08/14/2026 21:50 2 49.05
08/14/2026 21:50 100 49.06
08/14/2026 21:50 100 49.065
08/14/2026 21:50 100 49.065
08/14/2026 21:50 16 49.065
08/14/2026 21:50 38 49.065
08/14/2026 21:50 38 49.065
08/14/2026 21:50 2 49.07
08/14/2026 21:50 6 49.07
08/14/2026 21:50 2 49.07
08/14/2026 21:50 3 49.06
08/14/2026 21:50 3 49.06
08/14/2026 21:49 10 49.07
08/14/2026 21:49 1 49.06
08/14/2026 21:49 1 49.06
08/14/2026 21:49 58 49.06
08/14/2026 21:49 42 49.06
08/14/2026 21:49 199 49.06
08/14/2026 21:49 1 49.06
08/14/2026 21:49 100 49.06
08/14/2026 21:49 10 49.05
08/14/2026 21:49 18 49.05
08/14/2026 21:49 100 49.05
08/14/2026 21:49 17 49.04
08/14/2026 21:49 2 49.04
08/14/2026 21:49 100 49.04
08/14/2026 21:49 89 49.035
08/14/2026 21:49 700 49.03
08/14/2026 21:49 72 49.03
08/14/2026 21:49 100 49.03
08/14/2026 21:49 19 49.03
08/14/2026 21:49 59 49.03
08/14/2026 21:49 70 49.03
08/14/2026 21:49 17 49.03
08/14/2026 21:49 32 49.02
08/14/2026 21:49 4 49.02
08/14/2026 21:49 1 49.02
08/14/2026 21:49 100 49.03
08/14/2026 21:49 114 49.02
08/14/2026 21:49 100 49.02
08/14/2026 21:49 5 49.02
08/14/2026 21:49 3 49.02
08/14/2026 21:49 2 49.02
08/14/2026 21:48 94 49.02
08/14/2026 21:48 111 49.02
08/14/2026 21:48 110 49.02
08/14/2026 21:48 1 49.02
08/14/2026 21:48 4 49.02
08/14/2026 21:48 6 49.02
08/14/2026 21:48 7 49.02
08/14/2026 21:48 4 49.02
08/14/2026 21:48 6 49.02
08/14/2026 21:48 100 49.01
08/14/2026 21:48 20 49.01
08/14/2026 21:48 100 49.01
08/14/2026 21:48 88 49.01
08/14/2026 21:48 147 49.01
08/14/2026 21:48 5 49.01
08/14/2026 21:48 60 49.01
08/14/2026 21:48 99 48.99
08/14/2026 21:48 1 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 1 49.00
08/14/2026 21:48 100 49.00
08/14/2026 21:48 300 49.00
08/14/2026 21:48 100 49.00
08/14/2026 21:48 100 49.00
08/14/2026 21:48 9 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 1 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 14 48.99
08/14/2026 21:48 228 48.99
08/14/2026 21:48 100 48.99
08/14/2026 21:48 4 48.98
08/14/2026 21:47 73 48.98
08/14/2026 21:47 27 48.98
08/14/2026 21:47 99 48.98
08/14/2026 21:47 1 48.98
08/14/2026 21:47 99 48.98
08/14/2026 21:47 1 48.98
08/14/2026 21:47 100 48.98
08/14/2026 21:47 100 48.98
08/14/2026 21:47 69 48.99
08/14/2026 21:47 200 48.99
08/14/2026 21:47 100 48.99
08/14/2026 21:47 200 48.99
08/14/2026 21:47 62 48.99
08/14/2026 21:47 1 48.995
08/14/2026 21:47 25 48.995
08/14/2026 21:47 200 48.995
08/14/2026 21:47 6 49.00
08/14/2026 21:47 1200 49.00
08/14/2026 21:47 1 49.00
08/14/2026 21:47 20 49.00
08/14/2026 21:47 200 49.00
08/14/2026 21:47 98 48.99
08/14/2026 21:47 1 48.99
08/14/2026 21:46 1 48.99
08/14/2026 21:46 10 48.98
08/14/2026 21:46 100 48.98
08/14/2026 21:46 100 48.97
08/14/2026 21:46 100 48.97
08/14/2026 21:46 4 48.97
08/14/2026 21:46 8 48.97
08/14/2026 21:46 100 48.97
08/14/2026 21:46 70 48.96
08/14/2026 21:46 100 48.96
08/14/2026 21:46 1 48.96
08/14/2026 21:46 100 48.95
08/14/2026 21:46 76 48.95
08/14/2026 21:46 8 48.95
08/14/2026 21:46 16 48.95
08/14/2026 21:46 200 48.95
08/14/2026 21:46 100 48.95
08/14/2026 21:46 64 48.97
08/14/2026 21:46 71 48.97
08/14/2026 21:46 10 48.97
08/14/2026 21:46 100 48.98
08/14/2026 21:46 76 48.98
08/14/2026 21:46 400 48.98
08/14/2026 21:46 8 48.97
08/14/2026 21:46 1 48.94
08/14/2026 21:46 68 48.95
08/14/2026 21:46 32 48.95
08/14/2026 21:46 70 48.95
08/14/2026 21:46 30 48.95
08/14/2026 21:46 100 48.95
08/14/2026 21:46 1 48.95
08/14/2026 21:46 100 48.95
08/14/2026 21:46 100 48.95
08/14/2026 21:46 20 48.96
08/14/2026 21:45 100 48.97
08/14/2026 21:45 8 48.97
08/14/2026 21:45 200 48.96
08/14/2026 21:45 200 48.97
08/14/2026 21:45 17 48.98
08/14/2026 21:45 183 48.98
08/14/2026 21:45 27 48.99
08/14/2026 21:45 100 48.99
08/14/2026 21:45 76 48.99
08/14/2026 21:45 102 48.99
08/14/2026 21:45 195 48.99
08/14/2026 21:45 100 48.99
08/14/2026 21:45 100 48.99
08/14/2026 21:45 100 48.99
08/14/2026 21:45 200 48.99
08/14/2026 21:45 100 48.99
08/14/2026 21:45 200 49.00
08/14/2026 21:45 200 49.01
08/14/2026 21:45 65 49.02
08/14/2026 21:45 100 49.02
08/14/2026 21:45 1 49.02
08/14/2026 21:45 99 49.02
08/14/2026 21:45 100 49.02
08/14/2026 21:45 100 49.03
08/14/2026 21:45 80 49.03
08/14/2026 21:45 100 49.03
08/14/2026 21:45 100 49.03
08/14/2026 21:45 100 49.03
08/14/2026 21:45 30 49.05
08/14/2026 21:45 9 49.055
08/14/2026 21:45 72 49.04
08/14/2026 21:45 61 49.04
08/14/2026 21:45 78 49.04
08/14/2026 21:45 54 49.04
08/14/2026 21:45 135 49.04
08/14/2026 21:45 87 49.04
08/14/2026 21:45 78 49.04
08/14/2026 21:45 222 49.04
08/14/2026 21:45 78 49.04
08/14/2026 21:45 43 49.04
08/14/2026 21:45 40 49.04
08/14/2026 21:45 300 49.04
08/14/2026 21:45 9 49.04
08/14/2026 21:45 8 49.02
08/14/2026 21:45 14 49.02
08/14/2026 21:45 26 49.02
08/14/2026 21:45 35 49.02
08/14/2026 21:45 20 49.02
08/14/2026 21:45 20 49.02
08/14/2026 21:45 25 49.02
08/14/2026 21:45 175 49.02
08/14/2026 21:45 2 49.03
08/14/2026 21:45 200 49.04
08/14/2026 21:45 300 49.05
08/14/2026 21:45 1 49.05
08/14/2026 21:45 5 49.05
08/14/2026 21:45 3 49.05
08/14/2026 21:45 8 49.05
08/14/2026 21:45 100 49.06
08/14/2026 21:45 35 49.06
08/14/2026 21:45 150 49.06
08/14/2026 21:45 8 49.06
08/14/2026 21:45 100 49.06
08/14/2026 21:45 38 49.05
08/14/2026 21:45 62 49.05
08/14/2026 21:45 62 49.05
08/14/2026 21:45 200 49.05
08/14/2026 21:45 22 49.06
08/14/2026 21:45 22 49.06
08/14/2026 21:45 156 49.06
08/14/2026 21:45 44 49.06
08/14/2026 21:45 54 49.07
08/14/2026 21:45 46 49.07
08/14/2026 21:45 55 49.07
08/14/2026 21:45 405 49.07
08/14/2026 21:45 6 49.07
08/14/2026 21:45 134 49.07
08/14/2026 21:45 100 49.07
08/14/2026 21:45 19 49.07
08/14/2026 21:45 81 49.07
08/14/2026 21:45 100 49.07
08/14/2026 21:45 53 49.07
08/14/2026 21:45 100 49.07
08/14/2026 21:45 100 49.07
08/14/2026 21:45 1 49.07
08/14/2026 21:45 52 49.07
08/14/2026 21:45 2 49.095
08/14/2026 21:45 100 49.08
08/14/2026 21:45 100 49.08
08/14/2026 21:45 100 49.07
08/14/2026 21:45 84 49.07
08/14/2026 21:45 36 49.07
08/14/2026 21:45 76 49.07
08/14/2026 21:45 100 49.07
08/14/2026 21:44 1 49.03
08/14/2026 21:44 19 49.03
08/14/2026 21:44 81 49.03
08/14/2026 21:44 19 49.03
08/14/2026 21:44 1 49.03
08/14/2026 21:44 100 49.01
08/14/2026 21:44 17 49.01
08/14/2026 21:44 70 49.00
08/14/2026 21:44 6 49.00
08/14/2026 21:44 20 49.00
08/14/2026 21:44 100 49.00
08/14/2026 21:44 100 49.00
08/14/2026 21:44 100 49.00
08/14/2026 21:44 100 48.99
08/14/2026 21:44 51 48.99
08/14/2026 21:44 49 48.99
08/14/2026 21:44 24 48.99
08/14/2026 21:44 17 48.99
08/14/2026 21:44 29 48.99
08/14/2026 21:44 11 48.99
08/14/2026 21:44 20 48.97
08/14/2026 21:44 30 48.97
08/14/2026 21:44 97 48.95
08/14/2026 21:44 97 48.95
08/14/2026 21:44 87 48.95
08/14/2026 21:44 16 48.95
08/14/2026 21:44 200 48.95
08/14/2026 21:44 100 48.95
08/14/2026 21:44 200 48.95
08/14/2026 21:44 100 48.95
08/14/2026 21:44 200 48.95
08/14/2026 21:44 100 48.95
08/14/2026 21:44 100 48.95
08/14/2026 21:44 1 48.95
08/14/2026 21:44 100 48.95
08/14/2026 21:44 100 48.96
08/14/2026 21:44 10 48.97
08/14/2026 21:44 1 48.98
08/14/2026 21:44 20 48.97
08/14/2026 21:44 100 48.97
08/14/2026 21:44 100 48.96
08/14/2026 21:44 67 48.96
08/14/2026 21:43 80 48.95
08/14/2026 21:43 20 48.95
08/14/2026 21:43 80 48.95
08/14/2026 21:43 100 48.94
08/14/2026 21:43 5 48.90
08/14/2026 21:43 100 48.90
08/14/2026 21:43 49 48.89
08/14/2026 21:43 50 48.89
08/14/2026 21:43 1 48.89
08/14/2026 21:43 100 48.88
08/14/2026 21:43 9 48.88
08/14/2026 21:43 19 48.88
08/14/2026 21:43 8 48.88
08/14/2026 21:42 100 48.86
08/14/2026 21:42 100 48.86
08/14/2026 21:42 30 48.86
08/14/2026 21:42 100 48.86
08/14/2026 21:42 100 48.86
08/14/2026 21:42 1 48.86
08/14/2026 21:42 100 48.86
08/14/2026 21:42 1 48.86
08/14/2026 21:42 8 48.86
08/14/2026 21:42 2 48.86
08/14/2026 21:42 100 48.89
08/14/2026 21:42 100 48.89
08/14/2026 21:42 10 48.89
08/14/2026 21:42 100 48.88
08/14/2026 21:42 100 48.88
08/14/2026 21:42 20 48.88
08/14/2026 21:42 30 48.88
08/14/2026 21:42 70 48.88
08/14/2026 21:42 1 48.88
08/14/2026 21:42 7 48.88
08/14/2026 21:42 29 48.88
08/14/2026 21:42 27 48.87
08/14/2026 21:42 38 48.87
08/14/2026 21:42 35 48.87
08/14/2026 21:42 1 48.87
08/14/2026 21:42 10 48.87
08/14/2026 21:42 20 48.87
08/14/2026 21:42 29 48.86
08/14/2026 21:42 6 48.86
08/14/2026 21:42 65 48.86
08/14/2026 21:42 5 48.86
08/14/2026 21:42 19 48.85
08/14/2026 21:42 53 48.85
08/14/2026 21:42 100 48.85
08/14/2026 21:42 26 48.85
08/14/2026 21:42 99 48.85
08/14/2026 21:42 100 48.85
08/14/2026 21:41 1 48.85
08/14/2026 21:41 70 48.84
08/14/2026 21:41 18 48.84
08/14/2026 21:41 100 48.84
08/14/2026 21:41 100 48.84
08/14/2026 21:41 4 48.84
08/14/2026 21:41 100 48.84
08/14/2026 21:41 3 48.83
08/14/2026 21:41 4 48.825
08/14/2026 21:41 1 48.83
08/14/2026 21:41 1 48.83
08/14/2026 21:40 1 48.83
08/14/2026 21:40 300 48.82
08/14/2026 21:40 100 48.82
08/14/2026 21:40 100 48.81
08/14/2026 21:40 1 48.81
08/14/2026 21:40 100 48.80
08/14/2026 21:40 100 48.79
08/14/2026 21:40 100 48.79
08/14/2026 21:40 70 48.79
08/14/2026 21:40 9 48.79
08/14/2026 21:40 10 48.79
08/14/2026 21:40 2 48.79
08/14/2026 21:40 100 48.78
08/14/2026 21:40 86 48.77
08/14/2026 21:40 14 48.77
08/14/2026 21:40 40 48.77
08/14/2026 21:40 140 48.77
08/14/2026 21:40 20 48.77
08/14/2026 21:40 1 48.79
08/14/2026 21:39 100 48.78
08/14/2026 21:39 100 48.78
08/14/2026 21:39 100 48.78
08/14/2026 21:39 100 48.78
08/14/2026 21:39 200 48.78
08/14/2026 21:39 100 48.78
08/14/2026 21:39 1 48.79
08/14/2026 21:39 1 48.79
08/14/2026 21:39 19 48.80
08/14/2026 21:39 65 48.81
08/14/2026 21:39 1 48.79
08/14/2026 21:39 6 48.79
08/14/2026 21:39 100 48.79
08/14/2026 21:39 80 48.79
08/14/2026 21:39 20 48.79
08/14/2026 21:39 200 48.80
08/14/2026 21:39 38 48.80
08/14/2026 21:39 100 48.80
08/14/2026 21:39 10 48.80
08/14/2026 21:39 2 48.80
08/14/2026 21:39 1 48.80
08/14/2026 21:39 2 48.80
08/14/2026 21:39 100 48.81
08/14/2026 21:39 126 48.81
08/14/2026 21:39 174 48.81
08/14/2026 21:39 5 48.81
08/14/2026 21:39 100 48.82
08/14/2026 21:39 80 48.81
08/14/2026 21:39 100 48.81
08/14/2026 21:39 1 48.81
08/14/2026 21:39 300 48.81
08/14/2026 21:39 100 48.82
08/14/2026 21:39 100 48.82
08/14/2026 21:39 100 48.82
08/14/2026 21:39 80 48.82
08/14/2026 21:39 125 48.83
08/14/2026 21:39 200 48.83
08/14/2026 21:39 141 48.82
08/14/2026 21:39 100 48.82
08/14/2026 21:39 200 48.82
08/14/2026 21:39 100 48.82
08/14/2026 21:39 35 48.82
08/14/2026 21:39 60 48.82
08/14/2026 21:39 100 48.82
08/14/2026 21:39 5 48.82
08/14/2026 21:39 20 48.82
08/14/2026 21:38 100 48.81
08/14/2026 21:38 4 48.81
08/14/2026 21:38 1 48.81
08/14/2026 21:38 32 48.82
08/14/2026 21:38 100 48.82
08/14/2026 21:38 68 48.82
08/14/2026 21:38 100 48.82
08/14/2026 21:38 75 48.82
08/14/2026 21:38 100 48.81
08/14/2026 21:38 10 48.81
08/14/2026 21:38 1 48.81
08/14/2026 21:38 60 48.82
08/14/2026 21:38 60 48.82
08/14/2026 21:38 100 48.82
08/14/2026 21:38 1 48.82
08/14/2026 21:38 1 48.82
08/14/2026 21:38 100 48.82
08/14/2026 21:38 100 48.82
08/14/2026 21:38 100 48.82
08/14/2026 21:38 10 48.82
08/14/2026 21:37 100 48.83
08/14/2026 21:37 100 48.84
08/14/2026 21:37 138 48.85
08/14/2026 21:37 1 48.86
08/14/2026 21:37 1 48.86
08/14/2026 21:37 73 48.86
08/14/2026 21:37 20 48.85
08/14/2026 21:37 300 48.85
08/14/2026 21:37 100 48.84
08/14/2026 21:37 100 48.84
08/14/2026 21:37 42 48.83
08/14/2026 21:37 58 48.83
08/14/2026 21:37 71 48.83
08/14/2026 21:37 100 48.83
08/14/2026 21:37 29 48.83
08/14/2026 21:37 100 48.83
08/14/2026 21:37 100 48.83
08/14/2026 21:37 100 48.83
08/14/2026 21:37 7 48.82
08/14/2026 21:37 99 48.82
08/14/2026 21:37 1 48.82
08/14/2026 21:37 400 48.82
08/14/2026 21:37 100 48.82
08/14/2026 21:37 63 48.82
08/14/2026 21:37 100 48.82
08/14/2026 21:37 5 48.82
08/14/2026 21:37 1 48.82
08/14/2026 21:37 100 48.82
08/14/2026 21:37 100 48.82
08/14/2026 21:37 2 48.82
08/14/2026 21:37 1 48.82
08/14/2026 21:37 22 48.83
08/14/2026 21:37 60 48.83
08/14/2026 21:37 100 48.84
08/14/2026 21:37 26 48.84
08/14/2026 21:37 5 48.83
08/14/2026 21:37 1 48.83
08/14/2026 21:37 25 48.83
08/14/2026 21:37 2 48.83
08/14/2026 21:37 9 48.83
08/14/2026 21:37 11 48.83
08/14/2026 21:37 7 48.82
08/14/2026 21:37 1 48.82
08/14/2026 21:37 10 48.83
08/14/2026 21:37 86 48.83
08/14/2026 21:37 100 48.83
08/14/2026 21:37 1 48.83
08/14/2026 21:37 81 48.83
08/14/2026 21:37 19 48.83
08/14/2026 21:37 100 48.83
08/14/2026 21:37 70 48.83
08/14/2026 21:37 30 48.83
08/14/2026 21:37 50 48.83
08/14/2026 21:37 50 48.83
08/14/2026 21:37 20 48.83
08/14/2026 21:36 100 48.82
08/14/2026 21:36 100 48.82
08/14/2026 21:36 100 48.82
08/14/2026 21:36 100 48.82
08/14/2026 21:36 100 48.82
08/14/2026 21:36 33 48.81
08/14/2026 21:36 167 48.81
08/14/2026 21:36 100 48.81
08/14/2026 21:36 100 48.81
08/14/2026 21:36 100 48.81
08/14/2026 21:36 94 48.81
08/14/2026 21:36 6 48.81
08/14/2026 21:36 4 48.80
08/14/2026 21:36 30 48.80
08/14/2026 21:36 70 48.80
08/14/2026 21:36 100 48.80
08/14/2026 21:36 41 48.80
08/14/2026 21:36 59 48.80
08/14/2026 21:36 19 48.80
08/14/2026 21:36 81 48.80
08/14/2026 21:36 200 48.80
08/14/2026 21:36 9 48.79
08/14/2026 21:36 20 48.79
08/14/2026 21:36 83 48.79
08/14/2026 21:36 17 48.79
08/14/2026 21:36 32 48.79
08/14/2026 21:36 100 48.78
08/14/2026 21:35 100 48.78
08/14/2026 21:35 100 48.785
08/14/2026 21:35 100 48.78
08/14/2026 21:35 9 48.78
08/14/2026 21:35 1 48.78
08/14/2026 21:35 9 48.78
08/14/2026 21:35 2 48.78
08/14/2026 21:35 16 48.78
08/14/2026 21:35 1 48.78
08/14/2026 21:35 100 48.78
08/14/2026 21:35 60 48.78
08/14/2026 21:35 100 48.78
08/14/2026 21:35 57 48.79
08/14/2026 21:35 60 48.79
08/14/2026 21:35 3 48.78
08/14/2026 21:35 100 48.78
08/14/2026 21:35 100 48.78
08/14/2026 21:35 39 48.78
08/14/2026 21:35 1 48.79
08/14/2026 21:35 100 48.77
08/14/2026 21:35 6 48.76
08/14/2026 21:35 100 48.76
08/14/2026 21:35 100 48.76
08/14/2026 21:35 100 48.75
08/14/2026 21:35 35 48.75
08/14/2026 21:35 24 48.75
08/14/2026 21:35 76 48.75
08/14/2026 21:35 29 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 24 48.75
08/14/2026 21:35 76 48.75
08/14/2026 21:35 24 48.75
08/14/2026 21:35 76 48.75
08/14/2026 21:35 24 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 7 48.75
08/14/2026 21:35 24 48.75
08/14/2026 21:35 76 48.75
08/14/2026 21:35 24 48.75
08/14/2026 21:35 76 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.74
08/14/2026 21:35 100 48.74
08/14/2026 21:35 200 48.74
08/14/2026 21:35 100 48.73
08/14/2026 21:35 100 48.73
08/14/2026 21:35 47 48.73
08/14/2026 21:35 53 48.73
08/14/2026 21:35 74 48.73
08/14/2026 21:35 26 48.73
08/14/2026 21:35 17 48.73
08/14/2026 21:35 26 48.73
08/14/2026 21:35 157 48.73
08/14/2026 21:35 100 48.72
08/14/2026 21:35 100 48.72
08/14/2026 21:35 7 48.72
08/14/2026 21:35 1 48.72
08/14/2026 21:35 200 48.72
08/14/2026 21:35 38 48.72
08/14/2026 21:35 38 48.72
08/14/2026 21:35 38 48.72
08/14/2026 21:35 100 48.72
08/14/2026 21:35 10 48.725
08/14/2026 21:35 10 48.73
08/14/2026 21:35 100 48.73
08/14/2026 21:35 200 48.74
08/14/2026 21:35 100 48.74
08/14/2026 21:35 100 48.74
08/14/2026 21:35 10 48.74
08/14/2026 21:35 1 48.74
08/14/2026 21:35 100 48.74
08/14/2026 21:35 200 48.74
08/14/2026 21:35 37 48.745
08/14/2026 21:35 3 48.745
08/14/2026 21:35 2900 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 40 48.75
08/14/2026 21:35 60 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 104 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 101 48.75
08/14/2026 21:35 70 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 5 48.75
08/14/2026 21:35 30 48.75
08/14/2026 21:35 70 48.75
08/14/2026 21:35 2 48.75
08/14/2026 21:35 29 48.75
08/14/2026 21:35 70 48.75
08/14/2026 21:35 1 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.75
08/14/2026 21:35 100 48.73
08/14/2026 21:35 100 48.73
08/14/2026 21:35 100 48.73
08/14/2026 21:35 100 48.73
08/14/2026 21:35 300 48.73
08/14/2026 21:35 30 48.73
08/14/2026 21:35 70 48.73
08/14/2026 21:35 99 48.72
08/14/2026 21:35 19 48.72
08/14/2026 21:35 100 48.72
08/14/2026 21:35 20 48.70
08/14/2026 21:35 22 48.70
08/14/2026 21:35 60 48.70
08/14/2026 21:35 18 48.70
08/14/2026 21:35 22 48.70
08/14/2026 21:35 60 48.70
08/14/2026 21:35 18 48.70
08/14/2026 21:35 100 48.70
08/14/2026 21:35 20 48.70
08/14/2026 21:35 40 48.70
08/14/2026 21:35 100 48.70
08/14/2026 21:35 100 48.69
08/14/2026 21:35 83 48.69
08/14/2026 21:35 17 48.69
08/14/2026 21:35 100 48.69
08/14/2026 21:35 9 48.69
08/14/2026 21:35 100 48.69
08/14/2026 21:35 8 48.69
08/14/2026 21:35 100 48.69
08/14/2026 21:35 100 48.69
08/14/2026 21:35 99 48.69
08/14/2026 21:35 52 48.68
08/14/2026 21:34 1 48.69
08/14/2026 21:34 1 48.68
08/14/2026 21:34 300 48.685
08/14/2026 21:34 100 48.68
08/14/2026 21:34 1 48.68
08/14/2026 21:34 100 48.68
08/14/2026 21:34 200 48.68
08/14/2026 21:34 200 48.68
08/14/2026 21:34 70 48.67
08/14/2026 21:34 5 48.67
08/14/2026 21:34 9 48.67
08/14/2026 21:34 100 48.67
08/14/2026 21:33 74 48.66
08/14/2026 21:33 100 48.66
08/14/2026 21:33 11 48.66
08/14/2026 21:33 15 48.66
08/14/2026 21:33 100 48.66
08/14/2026 21:33 12 48.66
08/14/2026 21:33 1 48.66
08/14/2026 21:33 100 48.66
08/14/2026 21:33 2 48.67
08/14/2026 21:33 12 48.67
08/14/2026 21:33 100 48.67
08/14/2026 21:33 1 48.67
08/14/2026 21:33 11 48.68
08/14/2026 21:33 100 48.68
08/14/2026 21:33 21 48.68
08/14/2026 21:33 79 48.68
08/14/2026 21:33 79 48.68
08/14/2026 21:33 21 48.68
08/14/2026 21:33 95 48.68
08/14/2026 21:33 5 48.68
08/14/2026 21:33 1 48.68
08/14/2026 21:33 100 48.69
08/14/2026 21:33 1 48.69
08/14/2026 21:33 100 48.69
08/14/2026 21:33 1 48.69
08/14/2026 21:33 100 48.69
08/14/2026 21:33 1 48.69
08/14/2026 21:33 12 48.70
08/14/2026 21:33 100 48.70
08/14/2026 21:32 200 48.71
08/14/2026 21:32 4 48.71
08/14/2026 21:32 10 48.71
08/14/2026 21:32 1 48.71
08/14/2026 21:32 100 48.71
08/14/2026 21:32 100 48.72
08/14/2026 21:32 81 48.73
08/14/2026 21:32 100 48.72
08/14/2026 21:32 100 48.73
08/14/2026 21:32 1 48.73
08/14/2026 21:32 3 48.71
08/14/2026 21:32 102 48.71
08/14/2026 21:32 98 48.71
08/14/2026 21:32 20 48.70
08/14/2026 21:32 76 48.70
08/14/2026 21:32 4 48.70
08/14/2026 21:32 200 48.70
08/14/2026 21:32 100 48.69
08/14/2026 21:32 70 48.69
08/14/2026 21:32 100 48.69
08/14/2026 21:32 12 48.69
08/14/2026 21:32 97 48.69
08/14/2026 21:32 1 48.69
08/14/2026 21:32 1 48.69
08/14/2026 21:32 1 48.69
08/14/2026 21:32 1 48.69
08/14/2026 21:32 1 48.69
08/14/2026 21:32 100 48.69
08/14/2026 21:32 100 48.69
08/14/2026 21:32 10 48.69
08/14/2026 21:32 100 48.69
08/14/2026 21:32 100 48.69
08/14/2026 21:32 1 48.70
08/14/2026 21:32 70 48.70
08/14/2026 21:32 100 48.70
08/14/2026 21:32 8 48.70
08/14/2026 21:32 100 48.70
08/14/2026 21:32 10 48.71
08/14/2026 21:32 100 48.71
08/14/2026 21:32 16 48.72
08/14/2026 21:32 100 48.72
08/14/2026 21:32 84 48.72
08/14/2026 21:32 16 48.72
08/14/2026 21:32 76 48.72
08/14/2026 21:32 8 48.72
08/14/2026 21:32 1 48.72
08/14/2026 21:32 10 48.72
08/14/2026 21:32 1 48.72
08/14/2026 21:32 100 48.72
08/14/2026 21:32 100 48.72
08/14/2026 21:32 100 48.73
08/14/2026 21:31 11 48.73
08/14/2026 21:31 89 48.735
08/14/2026 21:31 11 48.735
08/14/2026 21:31 1 48.74
08/14/2026 21:31 1 48.74
08/14/2026 21:31 100 48.74
08/14/2026 21:31 100 48.74
08/14/2026 21:31 1 48.74
08/14/2026 21:31 36 48.74
08/14/2026 21:31 53 48.74
08/14/2026 21:31 100 48.73
08/14/2026 21:31 34 48.73
08/14/2026 21:31 6 48.73
08/14/2026 21:31 100 48.73
08/14/2026 21:31 19 48.72
08/14/2026 21:31 2 48.72
08/14/2026 21:31 17 48.72
08/14/2026 21:31 19 48.72
08/14/2026 21:31 1 48.72
08/14/2026 21:31 20 48.71
08/14/2026 21:31 80 48.71
08/14/2026 21:31 18 48.71
08/14/2026 21:31 98 48.71
08/14/2026 21:31 2 48.71
08/14/2026 21:31 82 48.71
08/14/2026 21:31 19 48.71
08/14/2026 21:31 100 48.71
08/14/2026 21:31 100 48.71
08/14/2026 21:31 100 48.71
08/14/2026 21:31 101 48.70
08/14/2026 21:31 100 48.70
08/14/2026 21:31 2 48.70
08/14/2026 21:31 100 48.70
08/14/2026 21:31 92 48.70
08/14/2026 21:31 100 48.70
08/14/2026 21:31 100 48.70
08/14/2026 21:31 10 48.70
08/14/2026 21:31 96 48.70
08/14/2026 21:31 1 48.70
08/14/2026 21:31 1 48.70
08/14/2026 21:31 1 48.70
08/14/2026 21:30 64 48.69
08/14/2026 21:30 6 48.69
08/14/2026 21:30 1 48.70
08/14/2026 21:30 100 48.70
08/14/2026 21:30 10 48.69
08/14/2026 21:29 10 48.68
08/14/2026 21:29 2 48.68
08/14/2026 21:29 1 48.68
08/14/2026 21:29 1 48.68
08/14/2026 21:29 21 48.68
08/14/2026 21:29 1 48.68
08/14/2026 21:29 1 48.68
08/14/2026 21:29 200 48.69
08/14/2026 21:29 1 48.69
08/14/2026 21:29 49 48.69
08/14/2026 21:29 1 48.69
08/14/2026 21:29 53 48.69
08/14/2026 21:29 1 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 1 48.69
08/14/2026 21:29 10 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 4 48.69
08/14/2026 21:29 101 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 96 48.69
08/14/2026 21:29 4 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 16 48.69
08/14/2026 21:29 5 48.69
08/14/2026 21:29 75 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 17 48.69
08/14/2026 21:29 100 48.69
08/14/2026 21:29 99 48.69
08/14/2026 21:29 1 48.69
08/14/2026 21:28 65 48.69
08/14/2026 21:28 37 48.69
08/14/2026 21:28 2 48.69
08/14/2026 21:28 100 48.69
08/14/2026 21:28 48 48.68
08/14/2026 21:28 95 48.68
08/14/2026 21:28 100 48.69
08/14/2026 21:28 100 48.69
08/14/2026 21:28 10 48.69
08/14/2026 21:28 1 48.69
08/14/2026 21:28 12 48.69
08/14/2026 21:28 41 48.69
08/14/2026 21:28 59 48.69
08/14/2026 21:28 10 48.695
08/14/2026 21:28 1 48.70
08/14/2026 21:28 1 48.70
08/14/2026 21:28 2 48.70
08/14/2026 21:28 1 48.70
08/14/2026 21:28 1 48.70
08/14/2026 21:28 1 48.70
08/14/2026 21:28 1 48.70
08/14/2026 21:28 100 48.70
08/14/2026 21:28 132 48.70
08/14/2026 21:28 40 48.705
08/14/2026 21:28 100 48.705
08/14/2026 21:28 1 48.705
08/14/2026 21:28 28 48.71
08/14/2026 21:28 20 48.71
08/14/2026 21:28 80 48.71
08/14/2026 21:28 100 48.71
08/14/2026 21:27 31 48.70
08/14/2026 21:27 37 48.70
08/14/2026 21:27 29 48.71
08/14/2026 21:27 29 48.71
08/14/2026 21:27 1 48.71
08/14/2026 21:27 21 48.71
08/14/2026 21:27 7 48.71
08/14/2026 21:27 93 48.71
08/14/2026 21:27 3 48.71
08/14/2026 21:27 1 48.71
08/14/2026 21:27 100 48.71
08/14/2026 21:27 102 48.71
08/14/2026 21:27 98 48.71
08/14/2026 21:27 1 48.71
08/14/2026 21:27 100 48.72
08/14/2026 21:27 100 48.72
08/14/2026 21:27 1 48.725
08/14/2026 21:26 38 48.725
08/14/2026 21:26 38 48.725
08/14/2026 21:26 2 48.725
08/14/2026 21:26 100 48.72
08/14/2026 21:26 10 48.725
08/14/2026 21:26 100 48.72
08/14/2026 21:26 1 48.72
08/14/2026 21:26 63 48.72
08/14/2026 21:26 137 48.72
08/14/2026 21:26 1 48.72
08/14/2026 21:26 40 48.73
08/14/2026 21:26 299 48.73
08/14/2026 21:26 1 48.73
08/14/2026 21:26 1 48.73
08/14/2026 21:26 1 48.73
08/14/2026 21:26 100 48.73
08/14/2026 21:26 2 48.73
08/14/2026 21:26 10 48.73
08/14/2026 21:26 1 48.73
08/14/2026 21:26 1 48.73
08/14/2026 21:26 1 48.74
08/14/2026 21:26 96 48.74
08/14/2026 21:26 2 48.74
08/14/2026 21:26 1 48.74
08/14/2026 21:26 40 48.74
08/14/2026 21:26 100 48.74
08/14/2026 21:26 100 48.74
08/14/2026 21:26 200 48.74
08/14/2026 21:26 4 48.74
08/14/2026 21:26 6 48.74
08/14/2026 21:26 1 48.74
08/14/2026 21:26 2 48.74
08/14/2026 21:26 10 48.74
08/14/2026 21:26 100 48.74
08/14/2026 21:26 100 48.74
08/14/2026 21:26 37 48.74
08/14/2026 21:25 6 48.74
08/14/2026 21:25 57 48.74
08/14/2026 21:25 45 48.74
08/14/2026 21:25 100 48.74
08/14/2026 21:25 17 48.73
08/14/2026 21:25 28 48.73
08/14/2026 21:25 100 48.73
08/14/2026 21:25 18 48.73
08/14/2026 21:25 1 48.73
08/14/2026 21:25 9 48.73
08/14/2026 21:25 100 48.73
08/14/2026 21:25 100 48.73
08/14/2026 21:25 100 48.72
08/14/2026 21:24 50 48.72
08/14/2026 21:24 63 48.72
08/14/2026 21:24 1 48.72
08/14/2026 21:24 1 48.72
08/14/2026 21:24 1 48.72
08/14/2026 21:24 2 48.72
08/14/2026 21:24 1 48.72
08/14/2026 21:24 300 48.72
08/14/2026 21:24 100 48.72
08/14/2026 21:24 70 48.72
08/14/2026 21:24 1 48.72
08/14/2026 21:23 100 48.72
08/14/2026 21:23 1 48.72
08/14/2026 21:23 100 48.71
08/14/2026 21:23 100 48.71
08/14/2026 21:23 43 48.71
08/14/2026 21:23 57 48.71
08/14/2026 21:23 100 48.71
08/14/2026 21:23 70 48.71
08/14/2026 21:23 100 48.71
08/14/2026 21:23 100 48.71
08/14/2026 21:23 100 48.70
08/14/2026 21:23 100 48.70
08/14/2026 21:23 40 48.70
08/14/2026 21:23 100 48.70
08/14/2026 21:23 1 48.695
08/14/2026 21:23 100 48.70
08/14/2026 21:23 1 48.70
08/14/2026 21:23 98 48.705
08/14/2026 21:23 100 48.71
08/14/2026 21:23 87 48.71
08/14/2026 21:23 90 48.71
08/14/2026 21:23 100 48.71
08/14/2026 21:23 198 48.71
08/14/2026 21:23 2 48.71
08/14/2026 21:23 100 48.71
08/14/2026 21:23 2 48.705
08/14/2026 21:22 100 48.70
08/14/2026 21:22 1 48.70
08/14/2026 21:22 9 48.70
08/14/2026 21:22 1 48.70
08/14/2026 21:22 1 48.705
08/14/2026 21:22 1 48.705
08/14/2026 21:22 156 48.70
08/14/2026 21:22 1 48.70
08/14/2026 21:22 30 48.70
08/14/2026 21:22 70 48.70
08/14/2026 21:22 4 48.705
08/14/2026 21:22 62 48.71
08/14/2026 21:22 38 48.71
08/14/2026 21:22 100 48.71
08/14/2026 21:22 10 48.71
08/14/2026 21:22 1 48.71
08/14/2026 21:22 4 48.72
08/14/2026 21:22 21 48.72
08/14/2026 21:22 100 48.72
08/14/2026 21:22 100 48.72
08/14/2026 21:22 100 48.72
08/14/2026 21:22 70 48.72
08/14/2026 21:22 1 48.72
08/14/2026 21:21 1 48.73
08/14/2026 21:21 44 48.72
08/14/2026 21:21 99 48.72
08/14/2026 21:21 1 48.72
08/14/2026 21:21 49 48.72
08/14/2026 21:21 24 48.73
08/14/2026 21:21 38 48.73
08/14/2026 21:21 38 48.73
08/14/2026 21:20 1 48.73
08/14/2026 21:20 1 48.73
08/14/2026 21:20 18 48.73
08/14/2026 21:20 6 48.73
08/14/2026 21:20 4 48.72
08/14/2026 21:20 15 48.72
08/14/2026 21:20 1 48.72
08/14/2026 21:20 4 48.72
08/14/2026 21:20 10 48.72
08/14/2026 21:20 5 48.71
08/14/2026 21:20 100 48.71
08/14/2026 21:20 3 48.71
08/14/2026 21:20 66 48.70
08/14/2026 21:20 34 48.70
08/14/2026 21:20 19 48.70
08/14/2026 21:20 6 48.70
08/14/2026 21:20 18 48.70
08/14/2026 21:20 60 48.70
08/14/2026 21:20 66 48.69
08/14/2026 21:20 36 48.69
08/14/2026 21:20 64 48.69
08/14/2026 21:20 20 48.69
08/14/2026 21:20 100 48.69
08/14/2026 21:20 100 48.69
08/14/2026 21:20 100 48.69
08/14/2026 21:19 10 48.68
08/14/2026 21:19 97 48.68
08/14/2026 21:19 3 48.68
08/14/2026 21:19 100 48.67
08/14/2026 21:19 19 48.67
08/14/2026 21:19 100 48.67
08/14/2026 21:19 100 48.67
08/14/2026 21:19 19 48.67
08/14/2026 21:19 88 48.67
08/14/2026 21:19 12 48.67
08/14/2026 21:19 81 48.67
08/14/2026 21:19 27 48.67
08/14/2026 21:19 100 48.67
08/14/2026 21:19 70 48.67
08/14/2026 21:19 100 48.67
08/14/2026 21:19 100 48.67
08/14/2026 21:19 1 48.66
08/14/2026 21:19 1 48.66
08/14/2026 21:18 4 48.66
08/14/2026 21:18 29 48.66
08/14/2026 21:18 53 48.66
08/14/2026 21:18 66 48.66
08/14/2026 21:18 100 48.66
08/14/2026 21:18 100 48.66
08/14/2026 21:18 20 48.65
08/14/2026 21:18 2 48.65
08/14/2026 21:18 100 48.65
08/14/2026 21:18 7 48.65
08/14/2026 21:18 85 48.65
08/14/2026 21:18 10 48.65
08/14/2026 21:18 95 48.65
08/14/2026 21:18 5 48.65
08/14/2026 21:18 43 48.65
08/14/2026 21:18 1 48.64
08/14/2026 21:17 100 48.64
08/14/2026 21:17 2 48.64
08/14/2026 21:17 51 48.64
08/14/2026 21:17 49 48.64
08/14/2026 21:17 1 48.64
08/14/2026 21:17 1 48.64
08/14/2026 21:17 20 48.64
08/14/2026 21:17 12 48.64
08/14/2026 21:17 12 48.64
08/14/2026 21:17 1 48.64
08/14/2026 21:17 1 48.64
08/14/2026 21:17 1 48.64
08/14/2026 21:17 8 48.65
08/14/2026 21:17 1 48.65
08/14/2026 21:16 49 48.65
08/14/2026 21:16 65 48.65
08/14/2026 21:16 1 48.65
08/14/2026 21:15 111 48.65
08/14/2026 21:15 100 48.65
08/14/2026 21:15 70 48.65
08/14/2026 21:15 20 48.65
08/14/2026 21:15 58 48.64
08/14/2026 21:15 142 48.64
08/14/2026 21:15 20 48.64
08/14/2026 21:15 60 48.64
08/14/2026 21:15 100 48.64
08/14/2026 21:15 207 48.64
08/14/2026 21:15 1 48.64
08/14/2026 21:15 12 48.64
08/14/2026 21:15 60 48.64
08/14/2026 21:15 4 48.64
08/14/2026 21:15 1 48.64
08/14/2026 21:15 22 48.64
08/14/2026 21:15 98 48.64
08/14/2026 21:15 2 48.64
08/14/2026 21:15 1 48.65
08/14/2026 21:15 1 48.65
08/14/2026 21:15 100 48.65
08/14/2026 21:15 1 48.665
08/14/2026 21:15 1 48.65
08/14/2026 21:15 2 48.65
08/14/2026 21:15 10 48.65
08/14/2026 21:15 1 48.65
08/14/2026 21:15 1 48.65
08/14/2026 21:15 1 48.65
08/14/2026 21:14 30 48.665
08/14/2026 21:14 4 48.66
08/14/2026 21:14 1 48.665
08/14/2026 21:14 100 48.66
08/14/2026 21:14 400 48.66
08/14/2026 21:14 1 48.66
08/14/2026 21:13 1 48.675
08/14/2026 21:13 2 48.67
08/14/2026 21:13 1 48.67
08/14/2026 21:13 100 48.67
08/14/2026 21:13 11 48.67
08/14/2026 21:13 10 48.67
08/14/2026 21:13 58 48.67
08/14/2026 21:13 92 48.67
08/14/2026 21:13 100 48.65
08/14/2026 21:13 20 48.64
08/14/2026 21:13 3 48.64
08/14/2026 21:13 10 48.64
08/14/2026 21:13 100 48.64
08/14/2026 21:13 70 48.64
08/14/2026 21:13 100 48.64
08/14/2026 21:12 100 48.63
08/14/2026 21:12 10 48.62
08/14/2026 21:12 2 48.62
08/14/2026 21:12 1 48.62
08/14/2026 21:12 1 48.62
08/14/2026 21:12 1 48.62
08/14/2026 21:12 100 48.62
08/14/2026 21:12 99 48.62
08/14/2026 21:12 1 48.62
08/14/2026 21:11 24 48.63
08/14/2026 21:11 76 48.63
08/14/2026 21:11 1 48.63
08/14/2026 21:11 70 48.63
08/14/2026 21:11 10 48.63
08/14/2026 21:11 1 48.63
08/14/2026 21:11 100 48.63
08/14/2026 21:11 10 48.64
08/14/2026 21:11 2 48.65
08/14/2026 21:11 100 48.65
08/14/2026 21:11 100 48.65
08/14/2026 21:11 1 48.65
08/14/2026 21:11 100 48.65
08/14/2026 21:11 100 48.66
08/14/2026 21:11 100 48.66
08/14/2026 21:11 100 48.66
08/14/2026 21:11 60 48.66
08/14/2026 21:11 32 48.66
08/14/2026 21:11 100 48.66
08/14/2026 21:11 8 48.66
08/14/2026 21:11 100 48.66
08/14/2026 21:11 38 48.66
08/14/2026 21:11 100 48.66
08/14/2026 21:11 10 48.65
08/14/2026 21:11 83 48.65
08/14/2026 21:11 100 48.65
08/14/2026 21:11 100 48.65
08/14/2026 21:11 100 48.65
08/14/2026 21:11 20 48.65
08/14/2026 21:11 100 48.64
08/14/2026 21:11 118 48.64
08/14/2026 21:11 100 48.64
08/14/2026 21:11 43 48.64
08/14/2026 21:11 57 48.64
08/14/2026 21:11 1 48.64
08/14/2026 21:10 6 48.63
08/14/2026 21:10 10 48.63
08/14/2026 21:09 16 48.62
08/14/2026 21:09 100 48.64
08/14/2026 21:09 100 48.64
08/14/2026 21:09 300 48.64
08/14/2026 21:09 67 48.63
08/14/2026 21:09 33 48.63
08/14/2026 21:09 1 48.63
08/14/2026 21:09 2 48.63
08/14/2026 21:09 100 48.64
08/14/2026 21:09 100 48.64
08/14/2026 21:09 3 48.64
08/14/2026 21:09 100 48.64
08/14/2026 21:09 1 48.64
08/14/2026 21:09 100 48.64
08/14/2026 21:09 70 48.64
08/14/2026 21:09 30 48.63
08/14/2026 21:09 2 48.63
08/14/2026 21:09 20 48.63
08/14/2026 21:09 100 48.63
08/14/2026 21:09 24 48.62
08/14/2026 21:09 7 48.62
08/14/2026 21:09 1 48.62
08/14/2026 21:09 2 48.62
08/14/2026 21:09 70 48.62
08/14/2026 21:08 90 48.63
08/14/2026 21:08 96 48.62
08/14/2026 21:08 1 48.62
08/14/2026 21:08 40 48.625
08/14/2026 21:08 99 48.625
08/14/2026 21:08 1 48.63
08/14/2026 21:08 2 48.63
08/14/2026 21:08 35 48.64
08/14/2026 21:08 65 48.64
08/14/2026 21:08 100 48.64
08/14/2026 21:08 2 48.63
08/14/2026 21:08 150 48.63
08/14/2026 21:08 6 48.63
08/14/2026 21:08 10 48.62
08/14/2026 21:07 100 48.61
08/14/2026 21:07 76 48.61
08/14/2026 21:07 24 48.61
08/14/2026 21:07 76 48.61
08/14/2026 21:07 24 48.61
08/14/2026 21:07 100 48.61
08/14/2026 21:07 100 48.61
08/14/2026 21:07 100 48.61
08/14/2026 21:07 100 48.61
08/14/2026 21:07 100 48.61
08/14/2026 21:07 100 48.60
08/14/2026 21:07 18 48.60
08/14/2026 21:07 10 48.60
08/14/2026 21:07 100 48.58
08/14/2026 21:07 100 48.58
08/14/2026 21:07 100 48.58
08/14/2026 21:07 100 48.58
08/14/2026 21:07 200 48.58
08/14/2026 21:07 100 48.58
08/14/2026 21:07 200 48.58
08/14/2026 21:07 100 48.58
08/14/2026 21:07 69 48.58
08/14/2026 21:07 2 48.58
08/14/2026 21:07 29 48.58
08/14/2026 21:07 200 48.58
08/14/2026 21:07 3 48.58
08/14/2026 21:07 100 48.58
08/14/2026 21:07 79 48.58
08/14/2026 21:07 21 48.58
08/14/2026 21:07 9 48.58
08/14/2026 21:06 1 48.58
08/14/2026 21:06 42 48.57
08/14/2026 21:06 100 48.57
08/14/2026 21:06 100 48.57
08/14/2026 21:06 100 48.57
08/14/2026 21:06 25 48.55
08/14/2026 21:06 100 48.55
08/14/2026 21:06 14 48.55
08/14/2026 21:06 86 48.55
08/14/2026 21:06 12 48.55
08/14/2026 21:06 100 48.55
08/14/2026 21:06 27 48.54
08/14/2026 21:06 23 48.54
08/14/2026 21:06 99 48.54
08/14/2026 21:06 1 48.54
08/14/2026 21:06 100 48.54
08/14/2026 21:06 100 48.54
08/14/2026 21:06 100 48.55
08/14/2026 21:06 53 48.56
08/14/2026 21:06 10 48.56
08/14/2026 21:06 40 48.56
08/14/2026 21:06 1 48.56
08/14/2026 21:06 1 48.56
08/14/2026 21:06 99 48.56
08/14/2026 21:06 1 48.56
08/14/2026 21:05 99 48.57
08/14/2026 21:05 1 48.57
08/14/2026 21:05 100 48.57
08/14/2026 21:05 100 48.57
08/14/2026 21:05 100 48.58
08/14/2026 21:05 1 48.58
08/14/2026 21:05 100 48.585
08/14/2026 21:05 2 48.59
08/14/2026 21:05 2 48.59
08/14/2026 21:05 100 48.59
08/14/2026 21:05 1 48.61
08/14/2026 21:05 7 48.61
08/14/2026 21:05 100 48.61
08/14/2026 21:05 99 48.62
08/14/2026 21:05 4 48.63
08/14/2026 21:05 40 48.63
08/14/2026 21:05 1 48.63
08/14/2026 21:05 100 48.63
08/14/2026 21:05 25 48.64
08/14/2026 21:05 10 48.64
08/14/2026 21:04 50 48.64
08/14/2026 21:04 50 48.64
08/14/2026 21:04 6 48.64
08/14/2026 21:04 6 48.64
08/14/2026 21:04 26 48.625
08/14/2026 21:04 24 48.625
08/14/2026 21:04 70 48.63
08/14/2026 21:04 73 48.62
08/14/2026 21:04 23 48.62
08/14/2026 21:04 4 48.62
08/14/2026 21:04 100 48.62
08/14/2026 21:04 100 48.62
08/14/2026 21:04 100 48.62
08/14/2026 21:04 23 48.62
08/14/2026 21:04 77 48.62
08/14/2026 21:04 50 48.62
08/14/2026 21:04 100 48.62
08/14/2026 21:04 100 48.62
08/14/2026 21:04 100 48.62
08/14/2026 21:04 149 48.61
08/14/2026 21:04 100 48.59
08/14/2026 21:04 67 48.57
08/14/2026 21:04 100 48.57
08/14/2026 21:04 1 48.57
08/14/2026 21:04 70 48.57
08/14/2026 21:04 2 48.57
08/14/2026 21:04 100 48.57
08/14/2026 21:04 100 48.57
08/14/2026 21:04 100 48.57
08/14/2026 21:04 8 48.56
08/14/2026 21:04 6 48.56
08/14/2026 21:03 100 48.56
08/14/2026 21:03 2 48.56
08/14/2026 21:03 20 48.555
08/14/2026 21:03 49 48.57
08/14/2026 21:03 100 48.56
08/14/2026 21:03 100 48.55
08/14/2026 21:03 100 48.54
08/14/2026 21:03 200 48.54
08/14/2026 21:03 20 48.54
08/14/2026 21:03 3 48.54
08/14/2026 21:03 41 48.53
08/14/2026 21:03 59 48.53
08/14/2026 21:03 4 48.53
08/14/2026 21:03 200 48.53
08/14/2026 21:03 100 48.53
08/14/2026 21:03 6 48.52
08/14/2026 21:02 4 48.515
08/14/2026 21:02 76 48.51
08/14/2026 21:02 19 48.51
08/14/2026 21:02 1 48.51
08/14/2026 21:02 1 48.52
08/14/2026 21:02 1 48.52
08/14/2026 21:02 98 48.52
08/14/2026 21:02 2 48.52
08/14/2026 21:02 100 48.53
08/14/2026 21:02 1 48.54
08/14/2026 21:02 100 48.54
08/14/2026 21:02 100 48.55
08/14/2026 21:02 2 48.56
08/14/2026 21:02 6 48.56
08/14/2026 21:02 1 48.56
08/14/2026 21:02 2 48.57
08/14/2026 21:02 2 48.57
08/14/2026 21:02 1 48.57
08/14/2026 21:02 70 48.57
08/14/2026 21:02 100 48.57
08/14/2026 21:02 200 48.57
08/14/2026 21:01 1 48.59
08/14/2026 21:01 100 48.58
08/14/2026 21:01 4 48.58
08/14/2026 21:01 100 48.58
08/14/2026 21:01 200 48.58
08/14/2026 21:01 6 48.58
08/14/2026 21:01 18 48.58
08/14/2026 21:01 18 48.58
08/14/2026 21:01 6 48.57
08/14/2026 21:01 6 48.56
08/14/2026 21:01 72 48.55
08/14/2026 21:01 28 48.55
08/14/2026 21:01 72 48.55
08/14/2026 21:01 28 48.55
08/14/2026 21:01 74 48.55
08/14/2026 21:01 2 48.55
08/14/2026 21:01 24 48.55
08/14/2026 21:01 4 48.55
08/14/2026 21:01 96 48.55
08/14/2026 21:01 100 48.55
08/14/2026 21:01 100 48.55
08/14/2026 21:01 2 48.55
08/14/2026 21:01 98 48.55
08/14/2026 21:01 100 48.55
08/14/2026 21:01 100 48.55
08/14/2026 21:01 100 48.55
08/14/2026 21:01 68 48.53
08/14/2026 21:01 100 48.54
08/14/2026 21:01 100 48.54
08/14/2026 21:01 100 48.54
08/14/2026 21:01 100 48.54
08/14/2026 21:01 6 48.54
08/14/2026 21:01 12 48.53
08/14/2026 21:01 96 48.52
08/14/2026 21:01 104 48.52
08/14/2026 21:01 200 48.52
08/14/2026 21:01 100 48.52
08/14/2026 21:01 100 48.52
08/14/2026 21:01 4 48.52
08/14/2026 21:01 20 48.52
08/14/2026 21:01 80 48.52
08/14/2026 21:01 100 48.51
08/14/2026 21:01 4 48.51
08/14/2026 21:01 96 48.51
08/14/2026 21:01 100 48.51
08/14/2026 21:01 100 48.51
08/14/2026 21:01 100 48.51
08/14/2026 21:01 14 48.50
08/14/2026 21:01 86 48.50
08/14/2026 21:01 14 48.50
08/14/2026 21:01 86 48.50
08/14/2026 21:01 100 48.50
08/14/2026 21:01 14 48.50
08/14/2026 21:01 86 48.50
08/14/2026 21:01 100 48.50
08/14/2026 21:01 14 48.50
08/14/2026 21:01 8 48.50
08/14/2026 21:01 78 48.50
08/14/2026 21:01 14 48.50
08/14/2026 21:01 200 48.50
08/14/2026 21:01 186 48.50
08/14/2026 21:01 4 48.50
08/14/2026 21:01 10 48.50
08/14/2026 21:01 100 48.50
08/14/2026 21:01 200 48.50
08/14/2026 21:00 9 48.49
08/14/2026 21:00 38 48.49
08/14/2026 21:00 10 48.49
08/14/2026 21:00 43 48.49
08/14/2026 21:00 100 48.49
08/14/2026 21:00 157 48.49
08/14/2026 21:00 143 48.49
08/14/2026 21:00 1 48.48
08/14/2026 21:00 1 48.49
08/14/2026 21:00 100 48.48
08/14/2026 21:00 100 48.48
08/14/2026 21:00 100 48.49
08/14/2026 21:00 20 48.49
08/14/2026 21:00 25 48.49
08/14/2026 21:00 10 48.50
08/14/2026 21:00 120 48.50
08/14/2026 21:00 40 48.51
08/14/2026 21:00 20 48.51
08/14/2026 21:00 1 48.52
08/14/2026 21:00 1 48.52
08/14/2026 21:00 9 48.53
08/14/2026 21:00 100 48.53
08/14/2026 21:00 28 48.53
08/14/2026 21:00 6 48.53
08/14/2026 21:00 23 48.54
08/14/2026 21:00 77 48.54
08/14/2026 21:00 1 48.53
08/14/2026 21:00 100 48.53
08/14/2026 21:00 100 48.54
08/14/2026 21:00 100 48.54
08/14/2026 21:00 100 48.54
08/14/2026 21:00 8 48.54
08/14/2026 21:00 3 48.55
08/14/2026 21:00 100 48.55
08/14/2026 21:00 10 48.55
08/14/2026 21:00 12 48.55
08/14/2026 21:00 2 48.56
08/14/2026 21:00 2 48.56
08/14/2026 21:00 100 48.56
08/14/2026 21:00 100 48.56
08/14/2026 21:00 2 48.565
08/14/2026 21:00 59 48.57
08/14/2026 21:00 28 48.57
08/14/2026 21:00 213 48.57
08/14/2026 21:00 11 48.57
08/14/2026 21:00 15 48.58
08/14/2026 21:00 70 48.58
08/14/2026 21:00 21 48.58
08/14/2026 21:00 9 48.58
08/14/2026 21:00 21 48.58
08/14/2026 21:00 100 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 1 48.57
08/14/2026 20:59 1 48.57
08/14/2026 20:59 1 48.57
08/14/2026 20:59 2 48.57
08/14/2026 20:59 100 48.57
08/14/2026 20:59 1 48.57
08/14/2026 20:59 1 48.57
08/14/2026 20:59 25 48.57
08/14/2026 20:59 70 48.57
08/14/2026 20:59 5 48.57
08/14/2026 20:58 100 48.58
08/14/2026 20:58 100 48.58
08/14/2026 20:58 100 48.58
08/14/2026 20:57 30 48.58
08/14/2026 20:57 70 48.58
08/14/2026 20:57 6 48.58
08/14/2026 20:57 100 48.57
08/14/2026 20:57 2 48.57
08/14/2026 20:57 1 48.57
08/14/2026 20:57 1 48.57
08/14/2026 20:57 1 48.57
08/14/2026 20:57 200 48.57
08/14/2026 20:57 29 48.57
08/14/2026 20:57 2 48.58
08/14/2026 20:57 100 48.58
08/14/2026 20:57 100 48.58
08/14/2026 20:57 26 48.58
08/14/2026 20:57 14 48.58
08/14/2026 20:57 10 48.58
08/14/2026 20:57 1 48.58
08/14/2026 20:56 1 48.58
08/14/2026 20:56 8 48.58
08/14/2026 20:56 80 48.58
08/14/2026 20:56 19 48.58
08/14/2026 20:56 1 48.58
08/14/2026 20:55 69 48.58
08/14/2026 20:55 1 48.58
08/14/2026 20:55 100 48.59
08/14/2026 20:55 100 48.59
08/14/2026 20:54 5 48.59
08/14/2026 20:54 345 48.58
08/14/2026 20:54 92 48.58
08/14/2026 20:54 8 48.58
08/14/2026 20:54 1 48.57
08/14/2026 20:54 70 48.57
08/14/2026 20:54 8 48.58
08/14/2026 20:54 21 48.58
08/14/2026 20:54 100 48.58
08/14/2026 20:54 21 48.58
08/14/2026 20:54 21 48.58
08/14/2026 20:54 1 48.58
08/14/2026 20:54 100 48.58
08/14/2026 20:54 6 48.58
08/14/2026 20:54 5 48.59
08/14/2026 20:54 5 48.59
08/14/2026 20:54 35 48.59
08/14/2026 20:54 25 48.59
08/14/2026 20:54 25 48.59
08/14/2026 20:54 99 48.59
08/14/2026 20:54 1 48.59
08/14/2026 20:54 1 48.59
08/14/2026 20:53 1 48.59
08/14/2026 20:53 15 48.59
08/14/2026 20:53 1 48.59
08/14/2026 20:53 1 48.59
08/14/2026 20:53 3 48.59
08/14/2026 20:53 100 48.59
08/14/2026 20:53 100 48.60
08/14/2026 20:53 50 48.60
08/14/2026 20:53 50 48.60
08/14/2026 20:53 25 48.60
08/14/2026 20:53 25 48.60
08/14/2026 20:53 75 48.60
08/14/2026 20:53 25 48.60
08/14/2026 20:53 25 48.61
08/14/2026 20:53 50 48.61
08/14/2026 20:53 20 48.61
08/14/2026 20:53 7 48.61
08/14/2026 20:53 21 48.61
08/14/2026 20:53 21 48.61
08/14/2026 20:53 21 48.62
08/14/2026 20:53 26 48.62
08/14/2026 20:53 20 48.62
08/14/2026 20:53 30 48.62
08/14/2026 20:53 74 48.63
08/14/2026 20:53 26 48.63
08/14/2026 20:53 50 48.63
08/14/2026 20:53 3 48.62
08/14/2026 20:53 100 48.62
08/14/2026 20:53 56 48.62
08/14/2026 20:53 44 48.62
08/14/2026 20:53 5 48.63
08/14/2026 20:53 100 48.63
08/14/2026 20:53 33 48.63
08/14/2026 20:53 67 48.63
08/14/2026 20:53 50 48.64
08/14/2026 20:53 100 48.64
08/14/2026 20:53 100 48.64
08/14/2026 20:53 50 48.64
08/14/2026 20:53 84 48.64
08/14/2026 20:53 16 48.64
08/14/2026 20:53 1 48.64
08/14/2026 20:53 1 48.64
08/14/2026 20:53 1 48.64
08/14/2026 20:52 10 48.655
08/14/2026 20:52 1 48.64
08/14/2026 20:52 100 48.65
08/14/2026 20:52 1 48.65
08/14/2026 20:52 40 48.65
08/14/2026 20:52 300 48.65
08/14/2026 20:52 40 48.66
08/14/2026 20:52 50 48.66
08/14/2026 20:52 100 48.66
08/14/2026 20:52 100 48.66
08/14/2026 20:52 100 48.65
08/14/2026 20:52 100 48.65
08/14/2026 20:52 24 48.65
08/14/2026 20:52 12 48.65
08/14/2026 20:52 20 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 200 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 14 48.64
08/14/2026 20:52 1 48.64
08/14/2026 20:52 21 48.64
08/14/2026 20:52 30 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 2 48.64
08/14/2026 20:52 100 48.64
08/14/2026 20:52 70 48.64
08/14/2026 20:52 3 48.63
08/14/2026 20:52 1 48.63
08/14/2026 20:51 1 48.63
08/14/2026 20:51 1 48.63
08/14/2026 20:51 100 48.63
08/14/2026 20:51 100 48.63
08/14/2026 20:51 30 48.64
08/14/2026 20:51 1 48.63
08/14/2026 20:51 80 48.63
08/14/2026 20:51 20 48.63
08/14/2026 20:51 1 48.63
08/14/2026 20:50 100 48.62
08/14/2026 20:49 93 48.61
08/14/2026 20:49 7 48.61
08/14/2026 20:49 20 48.61
08/14/2026 20:49 70 48.61
08/14/2026 20:49 1 48.61
08/14/2026 20:49 49 48.62
08/14/2026 20:49 100 48.62
08/14/2026 20:49 19 48.62
08/14/2026 20:49 300 48.62
08/14/2026 20:49 45 48.62
08/14/2026 20:49 1 48.62
08/14/2026 20:49 5 48.63
08/14/2026 20:49 100 48.62
08/14/2026 20:49 100 48.62
08/14/2026 20:49 1 48.62
08/14/2026 20:49 99 48.62
08/14/2026 20:49 68 48.62
08/14/2026 20:49 100 48.62
08/14/2026 20:49 100 48.62
08/14/2026 20:49 100 48.62
08/14/2026 20:49 100 48.61
08/14/2026 20:49 73 48.61
08/14/2026 20:49 2 48.61
08/14/2026 20:49 2 48.61
08/14/2026 20:49 26 48.61
08/14/2026 20:49 26 48.61
08/14/2026 20:49 74 48.61
08/14/2026 20:49 200 48.61
08/14/2026 20:49 100 48.61
08/14/2026 20:49 70 48.61
08/14/2026 20:49 1 48.61
08/14/2026 20:49 1 48.61
08/14/2026 20:49 100 48.61
08/14/2026 20:49 3 48.61
08/14/2026 20:49 100 48.61
08/14/2026 20:49 99 48.61
08/14/2026 20:49 100 48.60
08/14/2026 20:48 2 48.60
08/14/2026 20:48 100 48.60
08/14/2026 20:48 100 48.60
08/14/2026 20:48 21 48.60
08/14/2026 20:48 8 48.60
08/14/2026 20:48 100 48.60
08/14/2026 20:48 100 48.60
08/14/2026 20:48 1 48.61
08/14/2026 20:48 100 48.60
08/14/2026 20:48 25 48.60
08/14/2026 20:48 36 48.60
08/14/2026 20:48 64 48.60
08/14/2026 20:48 12 48.60
08/14/2026 20:48 35 48.60
08/14/2026 20:48 18 48.60
08/14/2026 20:48 14 48.60
08/14/2026 20:48 80 48.60
08/14/2026 20:48 20 48.60
08/14/2026 20:48 20 48.60
08/14/2026 20:48 100 48.59
08/14/2026 20:48 100 48.59
08/14/2026 20:48 100 48.59
08/14/2026 20:48 100 48.59
08/14/2026 20:48 4 48.58
08/14/2026 20:48 96 48.58
08/14/2026 20:48 100 48.58
08/14/2026 20:48 100 48.58
08/14/2026 20:48 100 48.58
08/14/2026 20:48 2 48.58
08/14/2026 20:48 200 48.58
08/14/2026 20:48 98 48.58
08/14/2026 20:48 2 48.58
08/14/2026 20:48 98 48.58
08/14/2026 20:48 200 48.58
08/14/2026 20:48 100 48.58
08/14/2026 20:48 2 48.58
08/14/2026 20:48 200 48.58
08/14/2026 20:48 100 48.58
08/14/2026 20:48 100 48.58
08/14/2026 20:48 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 100 48.57
08/14/2026 20:47 2 48.57
08/14/2026 20:47 86 48.57
08/14/2026 20:47 1 48.57
08/14/2026 20:47 1 48.57
08/14/2026 20:47 100 48.58
08/14/2026 20:47 141 48.58
08/14/2026 20:47 44 48.58
08/14/2026 20:47 3 48.58
08/14/2026 20:47 3 48.58
08/14/2026 20:47 5 48.58
08/14/2026 20:47 1 48.58
08/14/2026 20:47 62 48.59
08/14/2026 20:47 5 48.59
08/14/2026 20:47 200 48.59
08/14/2026 20:47 27 48.59
08/14/2026 20:47 127 48.585
08/14/2026 20:47 100 48.58
08/14/2026 20:47 100 48.58
08/14/2026 20:47 100 48.58
08/14/2026 20:47 300 48.58
08/14/2026 20:47 33 48.58
08/14/2026 20:47 100 48.585
08/14/2026 20:47 10 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 63 48.59
08/14/2026 20:47 37 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 56 48.59
08/14/2026 20:47 44 48.59
08/14/2026 20:47 63 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 300 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 3 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 5 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 200 48.59
08/14/2026 20:47 100 48.59
08/14/2026 20:47 20 48.59
08/14/2026 20:47 35 48.59
08/14/2026 20:47 65 48.59
08/14/2026 20:47 100 48.58
08/14/2026 20:47 70 48.58
08/14/2026 20:47 1 48.58
08/14/2026 20:47 2 48.58
08/14/2026 20:47 13 48.58
08/14/2026 20:47 1 48.575
08/14/2026 20:46 2 48.58
08/14/2026 20:46 41 48.58
08/14/2026 20:46 59 48.58
08/14/2026 20:46 48 48.58
08/14/2026 20:46 10 48.58
08/14/2026 20:46 100 48.58
08/14/2026 20:46 200 48.58
08/14/2026 20:46 1 48.58
08/14/2026 20:46 100 48.58
08/14/2026 20:46 3 48.58
08/14/2026 20:46 100 48.57
08/14/2026 20:46 100 48.57
08/14/2026 20:46 100 48.57
08/14/2026 20:46 1 48.57
08/14/2026 20:46 15 48.57
08/14/2026 20:46 1 48.57
08/14/2026 20:46 7 48.56
08/14/2026 20:46 1 48.56
08/14/2026 20:45 25 48.57
08/14/2026 20:45 25 48.57
08/14/2026 20:45 25 48.57
08/14/2026 20:45 100 48.57
08/14/2026 20:45 100 48.57
08/14/2026 20:45 96 48.57
08/14/2026 20:45 4 48.57
08/14/2026 20:45 75 48.57
08/14/2026 20:45 25 48.57
08/14/2026 20:45 75 48.57
08/14/2026 20:45 25 48.57
08/14/2026 20:45 100 48.57
08/14/2026 20:45 100 48.57
08/14/2026 20:45 13 48.57
08/14/2026 20:45 100 48.57
08/14/2026 20:45 100 48.57
08/14/2026 20:45 6 48.57
08/14/2026 20:45 100 48.56
08/14/2026 20:45 3 48.56
08/14/2026 20:45 100 48.56
08/14/2026 20:45 88 48.56
08/14/2026 20:45 1 48.56
08/14/2026 20:45 100 48.56
08/14/2026 20:45 97 48.56
08/14/2026 20:45 75 48.55
08/14/2026 20:45 1 48.55
08/14/2026 20:45 1 48.55
08/14/2026 20:45 209 48.56
08/14/2026 20:45 91 48.56
08/14/2026 20:45 209 48.56
08/14/2026 20:45 300 48.56
08/14/2026 20:45 89 48.56
08/14/2026 20:45 102 48.56
08/14/2026 20:44 1 48.56
08/14/2026 20:44 28 48.56
08/14/2026 20:44 72 48.56
08/14/2026 20:44 8 48.56
08/14/2026 20:44 20 48.56
08/14/2026 20:44 100 48.57
08/14/2026 20:44 12 48.57
08/14/2026 20:44 100 48.58
08/14/2026 20:44 100 48.59
08/14/2026 20:44 100 48.59
08/14/2026 20:44 62 48.59
08/14/2026 20:44 100 48.60
08/14/2026 20:44 90 48.60
08/14/2026 20:44 5 48.60
08/14/2026 20:44 4 48.60
08/14/2026 20:44 10 48.60
08/14/2026 20:44 99 48.60
08/14/2026 20:44 1 48.61
08/14/2026 20:44 5 48.61
08/14/2026 20:44 1 48.61
08/14/2026 20:44 40 48.61
08/14/2026 20:44 60 48.61
08/14/2026 20:43 100 48.605
08/14/2026 20:43 1 48.60
08/14/2026 20:43 100 48.61
08/14/2026 20:43 100 48.61
08/14/2026 20:43 2 48.61
08/14/2026 20:43 1 48.61
08/14/2026 20:43 100 48.61
08/14/2026 20:43 10 48.615
08/14/2026 20:43 39 48.615
08/14/2026 20:43 70 48.61
08/14/2026 20:43 1 48.61
08/14/2026 20:43 103 48.61
08/14/2026 20:43 97 48.61
08/14/2026 20:43 100 48.61
08/14/2026 20:42 100 48.60
08/14/2026 20:42 100 48.60
08/14/2026 20:42 9 48.60
08/14/2026 20:42 91 48.60
08/14/2026 20:42 109 48.60
08/14/2026 20:42 191 48.60
08/14/2026 20:42 300 48.60
08/14/2026 20:42 10 48.60
08/14/2026 20:42 200 48.60
08/14/2026 20:42 100 48.60
08/14/2026 20:42 1 48.60
08/14/2026 20:42 27 48.61
08/14/2026 20:42 7 48.61
08/14/2026 20:42 100 48.61
08/14/2026 20:42 10 48.61
08/14/2026 20:42 16 48.61
08/14/2026 20:42 54 48.61
08/14/2026 20:42 4 48.61
08/14/2026 20:42 100 48.61
08/14/2026 20:42 1 48.60
08/14/2026 20:41 1 48.60
08/14/2026 20:41 70 48.60
08/14/2026 20:41 100 48.61
08/14/2026 20:40 1 48.60
08/14/2026 20:40 1 48.60
08/14/2026 20:40 1 48.60
08/14/2026 20:40 15 48.60
08/14/2026 20:40 1 48.60
08/14/2026 20:40 3 48.60
08/14/2026 20:40 1 48.60
08/14/2026 20:39 70 48.61
08/14/2026 20:39 5 48.61
08/14/2026 20:39 70 48.60
08/14/2026 20:39 26 48.60
08/14/2026 20:39 100 48.60
08/14/2026 20:39 1 48.60
08/14/2026 20:39 1 48.61
08/14/2026 20:39 1 48.61
08/14/2026 20:39 20 48.61
08/14/2026 20:39 2 48.61
08/14/2026 20:39 44 48.61
08/14/2026 20:39 54 48.61
08/14/2026 20:39 1 48.61
08/14/2026 20:39 1 48.62
08/14/2026 20:39 99 48.62
08/14/2026 20:39 1 48.62
08/14/2026 20:39 1 48.63
08/14/2026 20:39 4 48.63
08/14/2026 20:39 1 48.63
08/14/2026 20:39 1 48.63
08/14/2026 20:39 1 48.63
08/14/2026 20:39 8 48.63
08/14/2026 20:39 1 48.63
08/14/2026 20:38 1 48.63
08/14/2026 20:38 37 48.64
08/14/2026 20:38 1 48.64
08/14/2026 20:38 20 48.64
08/14/2026 20:38 99 48.64
08/14/2026 20:38 1 48.64
08/14/2026 20:38 1 48.65
08/14/2026 20:38 1 48.65
08/14/2026 20:38 1 48.65
08/14/2026 20:38 1 48.65
08/14/2026 20:38 97 48.65
08/14/2026 20:38 1 48.65
08/14/2026 20:37 1 48.65
08/14/2026 20:37 1 48.65
08/14/2026 20:37 1 48.66
08/14/2026 20:37 100 48.66
08/14/2026 20:37 1 48.66
08/14/2026 20:37 87 48.66
08/14/2026 20:37 8 48.66
08/14/2026 20:36 5 48.66
08/14/2026 20:36 100 48.665
08/14/2026 20:36 37 48.67
08/14/2026 20:36 24 48.66
08/14/2026 20:36 38 48.66
08/14/2026 20:36 38 48.66
08/14/2026 20:36 2 48.65
08/14/2026 20:36 62 48.65
08/14/2026 20:36 10 48.65
08/14/2026 20:36 100 48.65
08/14/2026 20:36 207 48.65
08/14/2026 20:36 2 48.65
08/14/2026 20:36 100 48.65
08/14/2026 20:36 3 48.65
08/14/2026 20:36 1 48.65
08/14/2026 20:36 10 48.65
08/14/2026 20:36 1 48.65
08/14/2026 20:36 1 48.65
08/14/2026 20:36 100 48.65
08/14/2026 20:36 1 48.66
08/14/2026 20:36 109 48.66
08/14/2026 20:36 491 48.66
08/14/2026 20:36 1 48.66
08/14/2026 20:36 9 48.66
08/14/2026 20:35 10 48.665
08/14/2026 20:35 40 48.665
08/14/2026 20:35 1 48.66
08/14/2026 20:34 10 48.66
08/14/2026 20:34 10 48.66
08/14/2026 20:34 6 48.66
08/14/2026 20:34 13 48.66
08/14/2026 20:34 100 48.66
08/14/2026 20:34 100 48.665
08/14/2026 20:34 100 48.67
08/14/2026 20:34 100 48.67
08/14/2026 20:34 300 48.67
08/14/2026 20:34 100 48.67
08/14/2026 20:34 100 48.67
08/14/2026 20:34 3 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 95 48.68
08/14/2026 20:34 5 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 67 48.68
08/14/2026 20:34 33 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 72 48.68
08/14/2026 20:34 28 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 1 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 100 48.68
08/14/2026 20:34 20 48.68
08/14/2026 20:34 100 48.67
08/14/2026 20:33 1 48.67
08/14/2026 20:33 70 48.67
08/14/2026 20:33 1 48.67
08/14/2026 20:33 1 48.65
08/14/2026 20:33 100 48.66
08/14/2026 20:33 100 48.66
08/14/2026 20:33 100 48.66
08/14/2026 20:33 100 48.66
08/14/2026 20:33 1 48.66
08/14/2026 20:33 1 48.66
08/14/2026 20:33 96 48.66
08/14/2026 20:33 4 48.66
08/14/2026 20:32 1 48.66
08/14/2026 20:32 3 48.66
08/14/2026 20:32 20 48.65
08/14/2026 20:32 100 48.64
08/14/2026 20:32 3 48.64
08/14/2026 20:32 76 48.64
08/14/2026 20:32 70 48.64
08/14/2026 20:32 10 48.64
08/14/2026 20:32 100 48.64
08/14/2026 20:32 74 48.63
08/14/2026 20:32 1 48.63
08/14/2026 20:32 100 48.63
08/14/2026 20:32 100 48.63
08/14/2026 20:32 125 48.63
08/14/2026 20:32 4 48.63
08/14/2026 20:32 99 48.63
08/14/2026 20:32 1 48.63
08/14/2026 20:31 100 48.63
08/14/2026 20:31 27 48.63
08/14/2026 20:31 11 48.63
08/14/2026 20:31 2 48.63
08/14/2026 20:31 100 48.62
08/14/2026 20:31 62 48.62
08/14/2026 20:30 1 48.62
08/14/2026 20:30 62 48.62
08/14/2026 20:30 2 48.62
08/14/2026 20:30 1 48.62
08/14/2026 20:30 1 48.62
08/14/2026 20:30 2 48.62
08/14/2026 20:30 1 48.62
08/14/2026 20:30 1 48.62
08/14/2026 20:30 3 48.62
08/14/2026 20:30 73 48.62
08/14/2026 20:30 27 48.62
08/14/2026 20:30 100 48.62
08/14/2026 20:30 10 48.62
08/14/2026 20:30 4 48.62
08/14/2026 20:30 4 48.62
08/14/2026 20:30 4 48.62
08/14/2026 20:30 1 48.62
08/14/2026 20:30 13 48.63
08/14/2026 20:30 15 48.62
08/14/2026 20:30 1 48.61
08/14/2026 20:30 2 48.61
08/14/2026 20:30 1 48.61
08/14/2026 20:29 100 48.61
08/14/2026 20:29 70 48.62
08/14/2026 20:29 35 48.62
08/14/2026 20:29 9 48.62
08/14/2026 20:29 200 48.62
08/14/2026 20:29 5 48.62
08/14/2026 20:29 100 48.62
08/14/2026 20:29 100 48.62
08/14/2026 20:29 1 48.63
08/14/2026 20:29 100 48.63
08/14/2026 20:29 200 48.63
08/14/2026 20:29 100 48.64
08/14/2026 20:29 100 48.64
08/14/2026 20:29 100 48.64
08/14/2026 20:29 12 48.65
08/14/2026 20:29 49 48.65
08/14/2026 20:29 1 48.65
08/14/2026 20:29 1 48.65
08/14/2026 20:29 100 48.65
08/14/2026 20:29 34 48.66
08/14/2026 20:29 200 48.66
08/14/2026 20:29 100 48.66
08/14/2026 20:29 100 48.67
08/14/2026 20:29 100 48.67
08/14/2026 20:29 100 48.68
08/14/2026 20:29 1 48.69
08/14/2026 20:29 2 48.69
08/14/2026 20:29 12 48.69
08/14/2026 20:29 88 48.69
08/14/2026 20:29 88 48.69
08/14/2026 20:29 12 48.69
08/14/2026 20:29 3 48.69
08/14/2026 20:29 100 48.69
08/14/2026 20:29 12 48.70
08/14/2026 20:29 88 48.70
08/14/2026 20:29 1 48.70
08/14/2026 20:29 10 48.70
08/14/2026 20:29 100 48.71
08/14/2026 20:29 30 48.71
08/14/2026 20:29 1 48.71
08/14/2026 20:29 64 48.71
08/14/2026 20:29 136 48.71
08/14/2026 20:29 43 48.71
08/14/2026 20:29 3 48.71
08/14/2026 20:29 2 48.71
08/14/2026 20:28 1 48.68
08/14/2026 20:28 100 48.68
08/14/2026 20:28 10 48.68
08/14/2026 20:28 70 48.68
08/14/2026 20:28 100 48.68
08/14/2026 20:27 1 48.66
08/14/2026 20:27 28 48.66
08/14/2026 20:27 38 48.665
08/14/2026 20:27 4 48.665
08/14/2026 20:27 1 48.66
08/14/2026 20:27 100 48.66
08/14/2026 20:27 100 48.66
08/14/2026 20:27 100 48.67
08/14/2026 20:27 2 48.67
08/14/2026 20:27 1 48.67
08/14/2026 20:27 1 48.67
08/14/2026 20:27 300 48.67
08/14/2026 20:27 100 48.67
08/14/2026 20:27 2 48.68
08/14/2026 20:27 3 48.68
08/14/2026 20:27 2 48.68
08/14/2026 20:27 5 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 21 48.68
08/14/2026 20:27 41 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 62 48.68
08/14/2026 20:27 59 48.68
08/14/2026 20:27 39 48.68
08/14/2026 20:27 2 48.68
08/14/2026 20:27 100 48.68
08/14/2026 20:27 10 48.68
08/14/2026 20:27 2 48.68
08/14/2026 20:27 112 48.69
08/14/2026 20:27 36 48.68
08/14/2026 20:27 12 48.68
08/14/2026 20:27 10 48.68
08/14/2026 20:27 1 48.68
08/14/2026 20:27 1 48.68
08/14/2026 20:27 1 48.68
08/14/2026 20:27 1 48.68
08/14/2026 20:27 1 48.68
08/14/2026 20:27 99 48.68
08/14/2026 20:27 1 48.68
08/14/2026 20:26 11 48.69
08/14/2026 20:25 10 48.685
08/14/2026 20:25 10 48.685
08/14/2026 20:25 151 48.69
08/14/2026 20:25 49 48.69
08/14/2026 20:25 6 48.69
08/14/2026 20:25 100 48.68
08/14/2026 20:25 45 48.68
08/14/2026 20:25 55 48.68
08/14/2026 20:25 100 48.68
08/14/2026 20:25 45 48.67
08/14/2026 20:25 5 48.67
08/14/2026 20:25 1 48.67
08/14/2026 20:25 18 48.67
08/14/2026 20:25 50 48.66
08/14/2026 20:25 7 48.66
08/14/2026 20:25 3 48.66
08/14/2026 20:25 1 48.66
08/14/2026 20:25 3 48.65
08/14/2026 20:25 36 48.65
08/14/2026 20:25 6 48.65
08/14/2026 20:25 12 48.65
08/14/2026 20:25 140 48.64
08/14/2026 20:25 100 48.63
08/14/2026 20:25 100 48.63
08/14/2026 20:25 200 48.625
08/14/2026 20:25 400 48.62
08/14/2026 20:25 20 48.62
08/14/2026 20:25 20 48.62
08/14/2026 20:25 32 48.61
08/14/2026 20:25 3 48.61
08/14/2026 20:25 20 48.61
08/14/2026 20:25 160 48.61
08/14/2026 20:25 175 48.60
08/14/2026 20:25 125 48.60
08/14/2026 20:25 100 48.60
08/14/2026 20:25 100 48.60
08/14/2026 20:25 300 48.60
08/14/2026 20:25 300 48.59
08/14/2026 20:24 1 48.59
08/14/2026 20:24 1 48.59
08/14/2026 20:24 4 48.59
08/14/2026 20:24 100 48.59
08/14/2026 20:24 49 48.59
08/14/2026 20:24 36 48.59
08/14/2026 20:24 33 48.58
08/14/2026 20:24 28 48.58
08/14/2026 20:24 28 48.58
08/14/2026 20:24 11 48.58
08/14/2026 20:24 200 48.58
08/14/2026 20:24 10 48.58
08/14/2026 20:24 9 48.58
08/14/2026 20:24 9 48.58
08/14/2026 20:24 76 48.58
08/14/2026 20:24 8 48.58
08/14/2026 20:24 100 48.58
08/14/2026 20:22 24 48.56
08/14/2026 20:22 38 48.56
08/14/2026 20:22 38 48.56
08/14/2026 20:22 47 48.56
08/14/2026 20:22 10 48.54
08/14/2026 20:22 70 48.54
08/14/2026 20:22 1 48.55
08/14/2026 20:22 10 48.55
08/14/2026 20:22 100 48.55
08/14/2026 20:22 100 48.55
08/14/2026 20:22 90 48.55
08/14/2026 20:22 156 48.56
08/14/2026 20:22 2 48.56
08/14/2026 20:22 100 48.56
08/14/2026 20:22 100 48.56
08/14/2026 20:21 100 48.57
08/14/2026 20:21 100 48.57
08/14/2026 20:21 1 48.57
08/14/2026 20:21 1 48.57
08/14/2026 20:21 100 48.57
08/14/2026 20:21 100 48.56
08/14/2026 20:21 10 48.56
08/14/2026 20:21 1 48.56
08/14/2026 20:21 100 48.56
08/14/2026 20:21 100 48.57
08/14/2026 20:21 10 48.57
08/14/2026 20:21 100 48.57
08/14/2026 20:21 52 48.57
08/14/2026 20:21 2 48.58
08/14/2026 20:21 100 48.58
08/14/2026 20:21 100 48.58
08/14/2026 20:21 100 48.59
08/14/2026 20:21 54 48.59
08/14/2026 20:21 2 48.60
08/14/2026 20:21 100 48.60
08/14/2026 20:21 1 48.59
08/14/2026 20:21 20 48.59
08/14/2026 20:21 46 48.59
08/14/2026 20:21 54 48.59
08/14/2026 20:21 119 48.57
08/14/2026 20:21 102 48.57
08/14/2026 20:21 63 48.57
08/14/2026 20:21 316 48.57
08/14/2026 20:21 5 48.57
08/14/2026 20:21 100 48.57
08/14/2026 20:21 1 48.57
08/14/2026 20:21 10 48.57
08/14/2026 20:21 100 48.57
08/14/2026 20:21 100 48.57
08/14/2026 20:20 31 48.56
08/14/2026 20:18 100 48.55
08/14/2026 20:18 25 48.57
08/14/2026 20:18 9 48.57
08/14/2026 20:18 100 48.56
08/14/2026 20:18 20 48.565
08/14/2026 20:18 9 48.56
08/14/2026 20:18 30 48.56
08/14/2026 20:18 10 48.56
08/14/2026 20:18 100 48.56
08/14/2026 20:18 87 48.56
08/14/2026 20:17 2 48.555
08/14/2026 20:17 30 48.54
08/14/2026 20:17 1 48.55
08/14/2026 20:17 49 48.55
08/14/2026 20:17 20 48.55
08/14/2026 20:17 60 48.56
08/14/2026 20:17 31 48.56
08/14/2026 20:17 21 48.56
08/14/2026 20:17 100 48.56
08/14/2026 20:17 100 48.57
08/14/2026 20:17 12 48.58
08/14/2026 20:17 100 48.58
08/14/2026 20:17 12 48.58
08/14/2026 20:17 100 48.59
08/14/2026 20:17 21 48.59
08/14/2026 20:17 7 48.59
08/14/2026 20:17 7 48.59
08/14/2026 20:17 100 48.59
08/14/2026 20:17 3 48.60
08/14/2026 20:17 100 48.60
08/14/2026 20:17 1 48.60
08/14/2026 20:17 1 48.60
08/14/2026 20:17 100 48.60
08/14/2026 20:17 10 48.60
08/14/2026 20:17 1 48.60
08/14/2026 20:17 1 48.60
08/14/2026 20:17 6 48.60
08/14/2026 20:17 67 48.61
08/14/2026 20:17 20 48.61
08/14/2026 20:17 10 48.61
08/14/2026 20:17 3 48.62
08/14/2026 20:16 15 48.60
08/14/2026 20:16 49 48.60
08/14/2026 20:16 6 48.62
08/14/2026 20:16 75 48.61
08/14/2026 20:16 25 48.61
08/14/2026 20:16 25 48.62
08/14/2026 20:16 95 48.61
08/14/2026 20:16 5 48.61
08/14/2026 20:15 25 48.63
08/14/2026 20:15 50 48.63
08/14/2026 20:15 1 48.63
08/14/2026 20:15 1 48.63
08/14/2026 20:15 1 48.63
08/14/2026 20:15 1 48.63
08/14/2026 20:14 75 48.64
08/14/2026 20:14 25 48.64
08/14/2026 20:14 2 48.64
08/14/2026 20:14 1 48.64
08/14/2026 20:14 4 48.64
08/14/2026 20:14 8 48.64
08/14/2026 20:14 75 48.64
08/14/2026 20:14 25 48.64
08/14/2026 20:14 100 48.65
08/14/2026 20:14 25 48.65
08/14/2026 20:13 100 48.65
08/14/2026 20:13 1 48.66
08/14/2026 20:13 25 48.66
08/14/2026 20:13 25 48.66
08/14/2026 20:13 10 48.66
08/14/2026 20:13 4 48.66
08/14/2026 20:13 10 48.66
08/14/2026 20:13 100 48.66
08/14/2026 20:13 1 48.67
08/14/2026 20:13 26 48.67
08/14/2026 20:13 1 48.665
08/14/2026 20:13 3 48.65
08/14/2026 20:13 2 48.65
08/14/2026 20:13 5 48.65
08/14/2026 20:13 10 48.65
08/14/2026 20:13 50 48.65
08/14/2026 20:13 2500 48.65
08/14/2026 20:13 92 48.64
08/14/2026 20:13 40 48.64
08/14/2026 20:13 92 48.64
08/14/2026 20:13 244 48.64
08/14/2026 20:13 164 48.64
08/14/2026 20:12 17 48.63
08/14/2026 20:12 43 48.62
08/14/2026 20:12 57 48.63
08/14/2026 20:12 10 48.63
08/14/2026 20:12 100 48.63
08/14/2026 20:12 43 48.62
08/14/2026 20:12 100 48.62
08/14/2026 20:12 1 48.62
08/14/2026 20:12 298 48.62
08/14/2026 20:12 2 48.62
08/14/2026 20:12 5 48.62
08/14/2026 20:12 100 48.62
08/14/2026 20:12 75 48.625
08/14/2026 20:12 23 48.62
08/14/2026 20:12 77 48.62
08/14/2026 20:12 40 48.62
08/14/2026 20:12 10 48.62
08/14/2026 20:12 40 48.62
08/14/2026 20:12 5 48.62
08/14/2026 20:12 3 48.62
08/14/2026 20:12 100 48.62
08/14/2026 20:11 67 48.61
08/14/2026 20:11 10 48.61
08/14/2026 20:11 1 48.61
08/14/2026 20:10 65 48.615
08/14/2026 20:09 1 48.61
08/14/2026 20:09 100 48.61
08/14/2026 20:09 100 48.61
08/14/2026 20:09 12 48.60
08/14/2026 20:09 2 48.60
08/14/2026 20:09 2 48.60
08/14/2026 20:09 47 48.59
08/14/2026 20:09 10 48.59
08/14/2026 20:09 2 48.59
08/14/2026 20:09 2 48.60
08/14/2026 20:09 19 48.60
08/14/2026 20:09 80 48.60
08/14/2026 20:09 4 48.59
08/14/2026 20:09 70 48.59
08/14/2026 20:09 100 48.59
08/14/2026 20:09 100 48.59
08/14/2026 20:09 76 48.59
08/14/2026 20:08 1 48.59
08/14/2026 20:08 79 48.59
08/14/2026 20:08 1 48.59
08/14/2026 20:08 100 48.59
08/14/2026 20:08 1 48.59
08/14/2026 20:08 10 48.59
08/14/2026 20:08 70 48.59
08/14/2026 20:08 2 48.59
08/14/2026 20:08 100 48.59
08/14/2026 20:08 100 48.595
08/14/2026 20:08 70 48.60
08/14/2026 20:08 2 48.60
08/14/2026 20:08 1 48.60
08/14/2026 20:08 1 48.60
08/14/2026 20:08 200 48.60
08/14/2026 20:08 100 48.60
08/14/2026 20:08 115 48.60
08/14/2026 20:08 50 48.605
08/14/2026 20:08 129 48.60
08/14/2026 20:08 56 48.60
08/14/2026 20:08 44 48.60
08/14/2026 20:07 70 48.60
08/14/2026 20:07 4 48.60
08/14/2026 20:07 100 48.60
08/14/2026 20:07 5 48.60
08/14/2026 20:07 94 48.60
08/14/2026 20:07 20 48.59
08/14/2026 20:07 11 48.59
08/14/2026 20:07 10 48.59
08/14/2026 20:07 1 48.59
08/14/2026 20:07 43 48.59
08/14/2026 20:07 100 48.58
08/14/2026 20:07 100 48.58
08/14/2026 20:07 10 48.58
08/14/2026 20:07 100 48.58
08/14/2026 20:07 5 48.58
08/14/2026 20:07 2 48.59
08/14/2026 20:07 1 48.59
08/14/2026 20:07 1 48.59
08/14/2026 20:07 6 48.60
08/14/2026 20:06 2 48.60
08/14/2026 20:06 21 48.60
08/14/2026 20:06 27 48.60
08/14/2026 20:06 2 48.60
08/14/2026 20:06 100 48.60
08/14/2026 20:06 100 48.60
08/14/2026 20:06 2 48.60
08/14/2026 20:06 21 48.60
08/14/2026 20:06 27 48.60
08/14/2026 20:06 1 48.60
08/14/2026 20:06 47 48.60
08/14/2026 20:06 47 48.60
08/14/2026 20:06 10 48.60
08/14/2026 20:06 100 48.60
08/14/2026 20:06 100 48.60
08/14/2026 20:06 100 48.60
08/14/2026 20:06 70 48.60
08/14/2026 20:06 30 48.60
08/14/2026 20:06 70 48.60
08/14/2026 20:06 95 48.58
08/14/2026 20:06 1 48.58
08/14/2026 20:06 1 48.58
08/14/2026 20:06 3 48.59
08/14/2026 20:05 100 48.59
08/14/2026 20:04 2 48.59
08/14/2026 20:04 98 48.57
08/14/2026 20:04 100 48.57
08/14/2026 20:04 100 48.57
08/14/2026 20:04 52 48.56
08/14/2026 20:02 24 48.57
08/14/2026 20:02 38 48.57
08/14/2026 20:02 38 48.57
08/14/2026 20:02 100 48.58
08/14/2026 20:02 81 48.58
08/14/2026 20:02 6 48.58
08/14/2026 20:02 10 48.58
08/14/2026 20:02 1 48.56
08/14/2026 20:02 10 48.55
08/14/2026 20:02 1 48.55
08/14/2026 20:02 39 48.55
08/14/2026 20:02 2 48.55
08/14/2026 20:02 100 48.55
08/14/2026 20:02 21 48.54
08/14/2026 20:02 10 48.52
08/14/2026 20:02 10 48.52
08/14/2026 20:02 10 48.52
08/14/2026 20:02 100 48.52
08/14/2026 20:02 10 48.52
08/14/2026 20:02 5 48.52
08/14/2026 20:02 60 48.52
08/14/2026 20:02 100 48.52
08/14/2026 20:02 100 48.51
08/14/2026 20:02 99 48.51
08/14/2026 20:02 100 48.51
08/14/2026 20:02 100 48.51
08/14/2026 20:02 100 48.50
08/14/2026 20:02 7 48.50
08/14/2026 20:02 100 48.50
08/14/2026 20:02 1 48.50
08/14/2026 20:02 1 48.50
08/14/2026 20:02 20 48.50
08/14/2026 20:02 100 48.50
08/14/2026 20:02 120 48.51
08/14/2026 20:02 100 48.51
08/14/2026 20:02 10 48.51
08/14/2026 20:02 73 48.51
08/14/2026 20:02 100 48.51
08/14/2026 20:02 100 48.51
08/14/2026 20:02 1 48.51
08/14/2026 20:02 1 48.51
08/14/2026 20:02 40 48.515
08/14/2026 20:02 100 48.515
08/14/2026 20:02 70 48.52
08/14/2026 20:02 6 48.52
08/14/2026 20:02 100 48.52
08/14/2026 20:02 1 48.52
08/14/2026 20:02 1 48.525
08/14/2026 20:01 1 48.52
08/14/2026 20:01 100 48.52
08/14/2026 20:01 100 48.525
08/14/2026 20:01 12 48.525
08/14/2026 20:01 100 48.525
08/14/2026 20:01 1 48.52
08/14/2026 20:01 9 48.52
08/14/2026 20:01 6 48.52
08/14/2026 20:01 1 48.52
08/14/2026 20:01 90 48.52
08/14/2026 20:01 1 48.52
08/14/2026 20:01 9 48.52
08/14/2026 20:01 1 48.52
08/14/2026 20:00 10 48.53
08/14/2026 20:00 70 48.53
08/14/2026 20:00 100 48.53
08/14/2026 20:00 8 48.525
08/14/2026 19:59 100 48.535
08/14/2026 19:59 100 48.53
08/14/2026 19:59 100 48.51
08/14/2026 19:59 1 48.51
08/14/2026 19:59 100 48.51
08/14/2026 19:59 21 48.50
08/14/2026 19:59 5 48.50
08/14/2026 19:59 6 48.50
08/14/2026 19:59 35 48.50
08/14/2026 19:59 4 48.49
08/14/2026 19:59 21 48.49
08/14/2026 19:59 79 48.49
08/14/2026 19:59 21 48.49
08/14/2026 19:59 80 48.49
08/14/2026 19:59 20 48.49
08/14/2026 19:59 10 48.49
08/14/2026 19:59 1 48.48
08/14/2026 19:59 25 48.48
08/14/2026 19:57 24 48.47
08/14/2026 19:57 50 48.47
08/14/2026 19:57 25 48.47
08/14/2026 19:57 1 48.47
08/14/2026 19:57 100 48.47
08/14/2026 19:57 300 48.47
08/14/2026 19:57 100 48.47
08/14/2026 19:57 100 48.47
08/14/2026 19:57 10 48.47
08/14/2026 19:57 19 48.47
08/14/2026 19:57 51 48.47
08/14/2026 19:57 20 48.47
08/14/2026 19:57 23 48.465
08/14/2026 19:57 2 48.47
08/14/2026 19:57 98 48.47
08/14/2026 19:57 2 48.47
08/14/2026 19:57 100 48.46
08/14/2026 19:57 41 48.46
08/14/2026 19:57 2 48.46
08/14/2026 19:57 95 48.45
08/14/2026 19:57 5 48.45
08/14/2026 19:57 100 48.46
08/14/2026 19:57 100 48.46
08/14/2026 19:57 2 48.46
08/14/2026 19:57 95 48.45
08/14/2026 19:57 1 48.46
08/14/2026 19:57 1 48.46
08/14/2026 19:57 100 48.47
08/14/2026 19:57 7 48.47
08/14/2026 19:57 23 48.47
08/14/2026 19:57 2 48.475
08/14/2026 19:57 5 48.48
08/14/2026 19:57 23 48.47
08/14/2026 19:57 91 48.47
08/14/2026 19:57 2 48.47
08/14/2026 19:56 10 48.47
08/14/2026 19:56 100 48.47
08/14/2026 19:56 2 48.47
08/14/2026 19:56 4 48.47
08/14/2026 19:56 2 48.47
08/14/2026 19:56 100 48.47
08/14/2026 19:55 1 48.45
08/14/2026 19:55 3 48.45
08/14/2026 19:55 1 48.45
08/14/2026 19:55 1 48.45
08/14/2026 19:55 100 48.45
08/14/2026 19:55 4 48.46
08/14/2026 19:55 2 48.46
08/14/2026 19:55 100 48.46
08/14/2026 19:55 100 48.47
08/14/2026 19:55 51 48.48
08/14/2026 19:55 100 48.48
08/14/2026 19:55 49 48.48
08/14/2026 19:55 51 48.48
08/14/2026 19:54 100 48.48
08/14/2026 19:54 100 48.48
08/14/2026 19:54 10 48.48
08/14/2026 19:54 100 48.48
08/14/2026 19:54 64 48.48
08/14/2026 19:54 100 48.46
08/14/2026 19:54 3 48.46
08/14/2026 19:54 1 48.46
08/14/2026 19:54 78 48.46
08/14/2026 19:53 22 48.46
08/14/2026 19:53 1 48.46
08/14/2026 19:53 1 48.46
08/14/2026 19:53 15 48.46
08/14/2026 19:53 61 48.46
08/14/2026 19:53 39 48.46
08/14/2026 19:53 46 48.46
08/14/2026 19:53 20 48.46
08/14/2026 19:53 4 48.46
08/14/2026 19:53 100 48.47
08/14/2026 19:53 17 48.47
08/14/2026 19:53 83 48.47
08/14/2026 19:53 10 48.47
08/14/2026 19:53 1 48.47
08/14/2026 19:53 6 48.47
08/14/2026 19:53 94 48.47
08/14/2026 19:53 6 48.47
08/14/2026 19:51 5 48.49
08/14/2026 19:51 231 48.48
08/14/2026 19:51 100 48.48
08/14/2026 19:51 100 48.49
08/14/2026 19:51 1 48.49
08/14/2026 19:51 2 48.49
08/14/2026 19:51 40 48.49
08/14/2026 19:51 4 48.48
08/14/2026 19:51 2 48.48
08/14/2026 19:51 100 48.48
08/14/2026 19:51 100 48.48
08/14/2026 19:51 4 48.475
08/14/2026 19:50 100 48.47
08/14/2026 19:50 24 48.47
08/14/2026 19:50 100 48.46
08/14/2026 19:50 2 48.45
08/14/2026 19:50 70 48.45
08/14/2026 19:50 100 48.45
08/14/2026 19:50 100 48.45
08/14/2026 19:50 18 48.45
08/14/2026 19:50 2 48.44
08/14/2026 19:50 3 48.44
08/14/2026 19:50 1 48.44
08/14/2026 19:50 99 48.44
08/14/2026 19:50 2 48.45
08/14/2026 19:50 5 48.45
08/14/2026 19:50 58 48.45
08/14/2026 19:50 42 48.45
08/14/2026 19:50 7 48.45
08/14/2026 19:50 75 48.46
08/14/2026 19:50 93 48.45
08/14/2026 19:50 7 48.45
08/14/2026 19:49 1 48.45
08/14/2026 19:49 100 48.46
08/14/2026 19:49 32 48.46
08/14/2026 19:49 2 48.46
08/14/2026 19:49 47 48.46
08/14/2026 19:49 10 48.46
08/14/2026 19:49 41 48.46
08/14/2026 19:49 1 48.47
08/14/2026 19:49 59 48.46
08/14/2026 19:49 12 48.46
08/14/2026 19:49 100 48.46
08/14/2026 19:49 46 48.47
08/14/2026 19:49 300 48.47
08/14/2026 19:49 100 48.47
08/14/2026 19:49 1 48.47
08/14/2026 19:49 58 48.47
08/14/2026 19:49 300 48.47
08/14/2026 19:49 2 48.47
08/14/2026 19:49 1 48.49
08/14/2026 19:49 100 48.49
08/14/2026 19:49 9 48.49
08/14/2026 19:49 40 48.50
08/14/2026 19:49 10 48.50
08/14/2026 19:49 7 48.51
08/14/2026 19:49 1 48.51
08/14/2026 19:49 4 48.52
08/14/2026 19:49 10 48.52
08/14/2026 19:49 10 48.53
08/14/2026 19:49 1 48.53
08/14/2026 19:49 21 48.53
08/14/2026 19:49 21 48.53
08/14/2026 19:49 11 48.53
08/14/2026 19:49 3 48.53
08/14/2026 19:49 100 48.53
08/14/2026 19:49 99 48.53
08/14/2026 19:49 99 48.54
08/14/2026 19:49 1 48.54
08/14/2026 19:48 21 48.54
08/14/2026 19:48 4 48.54
08/14/2026 19:48 100 48.54
08/14/2026 19:48 1 48.55
08/14/2026 19:48 1 48.55
08/14/2026 19:48 100 48.55
08/14/2026 19:48 100 48.55
08/14/2026 19:48 1 48.56
08/14/2026 19:48 1 48.56
08/14/2026 19:48 10 48.56
08/14/2026 19:48 10 48.56
08/14/2026 19:48 2 48.56
08/14/2026 19:48 6 48.56
08/14/2026 19:48 2 48.56
08/14/2026 19:48 2 48.57
08/14/2026 19:46 60 48.56
08/14/2026 19:46 80 48.56
08/14/2026 19:46 120 48.56
08/14/2026 19:46 140 48.555
08/14/2026 19:46 300 48.55
08/14/2026 19:46 260 48.55
08/14/2026 19:46 80 48.55
08/14/2026 19:46 100 48.55
08/14/2026 19:46 41 48.55
08/14/2026 19:46 29 48.55
08/14/2026 19:46 100 48.55
08/14/2026 19:46 1 48.53
08/14/2026 19:46 100 48.54
08/14/2026 19:46 2 48.54
08/14/2026 19:46 100 48.54
08/14/2026 19:46 200 48.55
08/14/2026 19:46 2 48.55
08/14/2026 19:46 1 48.55
08/14/2026 19:46 6 48.55
08/14/2026 19:46 3 48.55
08/14/2026 19:46 192 48.55
08/14/2026 19:46 100 48.55
08/14/2026 19:46 3 48.55
08/14/2026 19:46 100 48.545
08/14/2026 19:46 21 48.54
08/14/2026 19:46 100 48.54
08/14/2026 19:46 4 48.54
08/14/2026 19:46 1 48.54
08/14/2026 19:46 3 48.54
08/14/2026 19:46 100 48.54
08/14/2026 19:46 1 48.54
08/14/2026 19:46 2 48.54
08/14/2026 19:46 200 48.55
08/14/2026 19:46 100 48.55
08/14/2026 19:45 37 48.55
08/14/2026 19:45 100 48.55
08/14/2026 19:45 1 48.55
08/14/2026 19:45 3 48.55
08/14/2026 19:45 1 48.55
08/14/2026 19:45 19 48.55
08/14/2026 19:45 11 48.55
08/14/2026 19:45 70 48.55
08/14/2026 19:45 100 48.56
08/14/2026 19:45 100 48.56
08/14/2026 19:45 92 48.56
08/14/2026 19:45 8 48.56
08/14/2026 19:45 100 48.56
08/14/2026 19:45 100 48.56
08/14/2026 19:45 2 48.56
08/14/2026 19:45 6 48.56
08/14/2026 19:45 80 48.56
08/14/2026 19:45 46 48.56
08/14/2026 19:45 20 48.56
08/14/2026 19:45 55 48.56
08/14/2026 19:45 45 48.56
08/14/2026 19:45 100 48.56
08/14/2026 19:45 46 48.56
08/14/2026 19:45 3 48.57
08/14/2026 19:45 1 48.57
08/14/2026 19:45 1 48.57
08/14/2026 19:45 1 48.57
08/14/2026 19:45 79 48.57
08/14/2026 19:45 52 48.57
08/14/2026 19:45 27 48.57
08/14/2026 19:45 20 48.57
08/14/2026 19:45 12 48.57
08/14/2026 19:45 88 48.57
08/14/2026 19:45 12 48.57
08/14/2026 19:44 10 48.58
08/14/2026 19:44 32 48.58
08/14/2026 19:44 10 48.58
08/14/2026 19:44 17 48.59
08/14/2026 19:44 70 48.59
08/14/2026 19:44 10 48.59
08/14/2026 19:44 4 48.59
08/14/2026 19:44 6 48.59
08/14/2026 19:44 2 48.59
08/14/2026 19:44 98 48.59
08/14/2026 19:44 1 48.59
08/14/2026 19:44 1 48.59
08/14/2026 19:44 1 48.60
08/14/2026 19:44 75 48.60
08/14/2026 19:44 2 48.60
08/14/2026 19:43 34 48.60
08/14/2026 19:43 40 48.60
08/14/2026 19:43 26 48.60
08/14/2026 19:43 100 48.60
08/14/2026 19:43 13 48.60
08/14/2026 19:43 80 48.60
08/14/2026 19:43 20 48.60
08/14/2026 19:43 20 48.60
08/14/2026 19:43 60 48.60
08/14/2026 19:40 5 48.58
08/14/2026 19:40 100 48.58
08/14/2026 19:40 70 48.59
08/14/2026 19:40 45 48.60
08/14/2026 19:40 20 48.60
08/14/2026 19:40 1 48.61
08/14/2026 19:40 46 48.61
08/14/2026 19:40 45 48.61
08/14/2026 19:40 300 48.61
08/14/2026 19:40 6 48.61
08/14/2026 19:40 8 48.61
08/14/2026 19:40 92 48.61
08/14/2026 19:40 13 48.60
08/14/2026 19:40 10 48.60
08/14/2026 19:40 99 48.60
08/14/2026 19:40 30 48.59
08/14/2026 19:40 10 48.59
08/14/2026 19:39 11 48.59
08/14/2026 19:39 39 48.59
08/14/2026 19:39 2 48.59
08/14/2026 19:39 1 48.60
08/14/2026 19:36 100 48.57
08/14/2026 19:36 100 48.57
08/14/2026 19:36 100 48.57
08/14/2026 19:36 5 48.59
08/14/2026 19:36 5 48.58
08/14/2026 19:36 100 48.58
08/14/2026 19:36 100 48.58
08/14/2026 19:36 40 48.58
08/14/2026 19:36 36 48.59
08/14/2026 19:36 1 48.59
08/14/2026 19:36 2 48.58
08/14/2026 19:36 1 48.58
08/14/2026 19:36 100 48.57
08/14/2026 19:36 1 48.57
08/14/2026 19:36 74 48.56
08/14/2026 19:36 1 48.56
08/14/2026 19:36 18 48.55
08/14/2026 19:36 100 48.54
08/14/2026 19:36 100 48.54
08/14/2026 19:36 10 48.525
08/14/2026 19:36 101 48.52
08/14/2026 19:36 50 48.52
08/14/2026 19:36 2 48.52
08/14/2026 19:35 100 48.52
08/14/2026 19:35 100 48.52
08/14/2026 19:35 53 48.52
08/14/2026 19:35 47 48.52
08/14/2026 19:35 53 48.52
08/14/2026 19:35 10 48.51
08/14/2026 19:35 100 48.51
08/14/2026 19:35 20 48.505
08/14/2026 19:33 1 48.49
08/14/2026 19:33 2 48.49
08/14/2026 19:33 100 48.50
08/14/2026 19:33 100 48.50
08/14/2026 19:33 2 48.50
08/14/2026 19:32 2 48.49
08/14/2026 19:32 4 48.49
08/14/2026 19:32 2 48.49
08/14/2026 19:32 94 48.49
08/14/2026 19:32 100 48.49
08/14/2026 19:32 1 48.49
08/14/2026 19:32 10 48.49
08/14/2026 19:32 100 48.49
08/14/2026 19:32 21 48.48
08/14/2026 19:31 1 48.475
08/14/2026 19:31 30 48.48
08/14/2026 19:31 9 48.47
08/14/2026 19:31 9 48.47
08/14/2026 19:31 1 48.47
08/14/2026 19:31 1 48.48
08/14/2026 19:31 1 48.48
08/14/2026 19:31 100 48.48
08/14/2026 19:31 74 48.48
08/14/2026 19:31 52 48.48
08/14/2026 19:31 20 48.48
08/14/2026 19:31 34 48.48
08/14/2026 19:31 66 48.48
08/14/2026 19:31 2 48.48
08/14/2026 19:31 1 48.48
08/14/2026 19:31 1 48.48
08/14/2026 19:30 10 48.49
08/14/2026 19:30 27 48.49
08/14/2026 19:30 32 48.49
08/14/2026 19:30 23 48.49
08/14/2026 19:30 99 48.49
08/14/2026 19:30 2 48.49
08/14/2026 19:30 2 48.49
08/14/2026 19:30 1 48.49
08/14/2026 19:30 1 48.49
08/14/2026 19:30 100 48.50
08/14/2026 19:30 2 48.50
08/14/2026 19:30 3 48.50
08/14/2026 19:30 1 48.50
08/14/2026 19:29 77 48.50
08/14/2026 19:29 33 48.52
08/14/2026 19:29 32 48.52
08/14/2026 19:29 86 48.52
08/14/2026 19:29 1 48.51
08/14/2026 19:29 100 48.51
08/14/2026 19:29 100 48.51
08/14/2026 19:29 2 48.51
08/14/2026 19:28 1 48.51
08/14/2026 19:28 23 48.51
08/14/2026 19:28 100 48.51
08/14/2026 19:28 40 48.51
08/14/2026 19:28 20 48.51
08/14/2026 19:28 20 48.51
08/14/2026 19:28 100 48.51
08/14/2026 19:27 100 48.50
08/14/2026 19:27 99 48.50
08/14/2026 19:27 1 48.50
08/14/2026 19:27 29 48.50
08/14/2026 19:27 100 48.50
08/14/2026 19:27 69 48.49
08/14/2026 19:27 1 48.49
08/14/2026 19:27 1 48.50
08/14/2026 19:26 29 48.51
08/14/2026 19:26 71 48.51
08/14/2026 19:26 1 48.51
08/14/2026 19:26 1 48.51
08/14/2026 19:26 27 48.51
08/14/2026 19:26 100 48.51
08/14/2026 19:25 20 48.50
08/14/2026 19:25 38 48.51
08/14/2026 19:25 38 48.51
08/14/2026 19:25 38 48.51
08/14/2026 19:25 42 48.51
08/14/2026 19:25 58 48.51
08/14/2026 19:25 100 48.51
08/14/2026 19:25 100 48.51
08/14/2026 19:25 1 48.52
08/14/2026 19:25 100 48.52
08/14/2026 19:25 1 48.52
08/14/2026 19:25 9 48.52
08/14/2026 19:25 100 48.52
08/14/2026 19:25 3 48.52
08/14/2026 19:25 2 48.51
08/14/2026 19:25 30 48.51
08/14/2026 19:25 2 48.51
08/14/2026 19:24 15 48.495
08/14/2026 19:24 15 48.495
08/14/2026 19:24 75 48.495
08/14/2026 19:23 100 48.50
08/14/2026 19:23 100 48.50
08/14/2026 19:23 100 48.50
08/14/2026 19:23 100 48.50
08/14/2026 19:23 66 48.49
08/14/2026 19:23 100 48.49
08/14/2026 19:23 75 48.485
08/14/2026 19:23 100 48.48
08/14/2026 19:23 1 48.48
08/14/2026 19:23 1 48.48
08/14/2026 19:23 93 48.48
08/14/2026 19:23 2 48.48
08/14/2026 19:23 1 48.48
08/14/2026 19:23 31 48.48
08/14/2026 19:23 1 48.48
08/14/2026 19:23 100 48.48
08/14/2026 19:23 5 48.48
08/14/2026 19:22 32 48.49
08/14/2026 19:22 8 48.49
08/14/2026 19:22 33 48.49
08/14/2026 19:22 12 48.49
08/14/2026 19:22 60 48.49
08/14/2026 19:22 146 48.49
08/14/2026 19:22 200 48.50
08/14/2026 19:22 2 48.50
08/14/2026 19:22 1 48.50
08/14/2026 19:22 100 48.50
08/14/2026 19:22 21 48.51
08/14/2026 19:22 4 48.51
08/14/2026 19:22 33 48.51
08/14/2026 19:22 48 48.51
08/14/2026 19:22 11 48.52
08/14/2026 19:22 6 48.51
08/14/2026 19:21 10 48.50
08/14/2026 19:21 100 48.50
08/14/2026 19:21 100 48.50
08/14/2026 19:21 12 48.50
08/14/2026 19:20 2 48.48
08/14/2026 19:20 18 48.48
08/14/2026 19:20 39 48.47
08/14/2026 19:20 61 48.47
08/14/2026 19:20 2 48.47
08/14/2026 19:20 200 48.47
08/14/2026 19:20 100 48.46
08/14/2026 19:20 23 48.46
08/14/2026 19:20 100 48.46
08/14/2026 19:19 33 48.46
08/14/2026 19:19 70 48.44
08/14/2026 19:19 100 48.44
08/14/2026 19:19 100 48.44
08/14/2026 19:19 2 48.44
08/14/2026 19:19 100 48.44
08/14/2026 19:19 2 48.43
08/14/2026 19:19 300 48.42
08/14/2026 19:19 1 48.42
08/14/2026 19:19 100 48.42
08/14/2026 19:19 100 48.41
08/14/2026 19:18 2 48.40
08/14/2026 19:18 1 48.40
08/14/2026 19:17 1 48.41
08/14/2026 19:17 11 48.41
08/14/2026 19:17 1 48.41
08/14/2026 19:17 100 48.41
08/14/2026 19:17 24 48.43
08/14/2026 19:17 2 48.43
08/14/2026 19:17 2 48.43
08/14/2026 19:17 1 48.43
08/14/2026 19:17 100 48.43
08/14/2026 19:17 100 48.44
08/14/2026 19:17 42 48.44
08/14/2026 19:17 58 48.44
08/14/2026 19:17 100 48.44
08/14/2026 19:17 4 48.44
08/14/2026 19:17 100 48.44
08/14/2026 19:17 20 48.44
08/14/2026 19:17 200 48.44
08/14/2026 19:16 100 48.45
08/14/2026 19:16 25 48.45
08/14/2026 19:16 31 48.45
08/14/2026 19:16 100 48.45
08/14/2026 19:16 200 48.45
08/14/2026 19:16 200 48.46
08/14/2026 19:16 100 48.46
08/14/2026 19:16 21 48.46
08/14/2026 19:16 2 48.46
08/14/2026 19:16 1 48.46
08/14/2026 19:16 40 48.47
08/14/2026 19:16 40 48.46
08/14/2026 19:16 200 48.46
08/14/2026 19:16 100 48.46
08/14/2026 19:15 1 48.45
08/14/2026 19:15 41 48.45
08/14/2026 19:14 1 48.44
08/14/2026 19:14 50 48.45
08/14/2026 19:14 1 48.45
08/14/2026 19:14 100 48.45
08/14/2026 19:14 4 48.45
08/14/2026 19:14 100 48.45
08/14/2026 19:14 100 48.45
08/14/2026 19:14 100 48.45
08/14/2026 19:14 17 48.45
08/14/2026 19:14 70 48.45
08/14/2026 19:14 6 48.44
08/14/2026 19:14 26 48.44
08/14/2026 19:14 24 48.43
08/14/2026 19:14 38 48.43
08/14/2026 19:14 38 48.43
08/14/2026 19:13 3 48.43
08/14/2026 19:13 100 48.43
08/14/2026 19:13 1 48.43
08/14/2026 19:13 58 48.44
08/14/2026 19:13 31 48.44
08/14/2026 19:13 50 48.44
08/14/2026 19:13 50 48.44
08/14/2026 19:13 50 48.44
08/14/2026 19:13 70 48.44
08/14/2026 19:13 100 48.44
08/14/2026 19:13 1 48.44
08/14/2026 19:13 1 48.44
08/14/2026 19:13 100 48.44
08/14/2026 19:13 100 48.455
08/14/2026 19:12 50 48.45
08/14/2026 19:12 50 48.445
08/14/2026 19:12 35 48.445
08/14/2026 19:11 100 48.445
08/14/2026 19:11 60 48.44
08/14/2026 19:11 38 48.435
08/14/2026 19:11 100 48.435
08/14/2026 19:11 38 48.435
08/14/2026 19:11 100 48.435
08/14/2026 19:11 200 48.43
08/14/2026 19:11 100 48.43
08/14/2026 19:11 70 48.43
08/14/2026 19:11 40 48.43
08/14/2026 19:11 38 48.425
08/14/2026 19:11 38 48.425
08/14/2026 19:11 5 48.42
08/14/2026 19:11 2 48.41
08/14/2026 19:11 9 48.41
08/14/2026 19:11 74 48.41
08/14/2026 19:11 200 48.41
08/14/2026 19:11 1 48.41
08/14/2026 19:11 2 48.41
08/14/2026 19:11 100 48.41
08/14/2026 19:11 10 48.41
08/14/2026 19:11 100 48.41
08/14/2026 19:11 100 48.41
08/14/2026 19:11 8 48.41
08/14/2026 19:11 92 48.41
08/14/2026 19:11 100 48.42
08/14/2026 19:11 2 48.42
08/14/2026 19:11 100 48.42
08/14/2026 19:11 100 48.42
08/14/2026 19:11 2 48.42
08/14/2026 19:11 1 48.42
08/14/2026 19:11 1 48.42
08/14/2026 19:11 1 48.42
08/14/2026 19:11 100 48.425
08/14/2026 19:11 100 48.425
08/14/2026 19:09 2 48.43
08/14/2026 19:09 5 48.43
08/14/2026 19:09 18 48.44
08/14/2026 19:09 93 48.435
08/14/2026 19:09 7 48.435
08/14/2026 19:09 74 48.45
08/14/2026 19:09 100 48.45
08/14/2026 19:09 100 48.44
08/14/2026 19:09 100 48.44
08/14/2026 19:09 100 48.44
08/14/2026 19:09 1 48.44
08/14/2026 19:09 100 48.44
08/14/2026 19:09 100 48.44
08/14/2026 19:08 35 48.44
08/14/2026 19:08 100 48.44
08/14/2026 19:08 100 48.44
08/14/2026 19:08 9 48.43
08/14/2026 19:08 11 48.43
08/14/2026 19:08 80 48.43
08/14/2026 19:08 20 48.43
08/14/2026 19:08 80 48.43
08/14/2026 19:08 20 48.43
08/14/2026 19:08 100 48.43
08/14/2026 19:08 100 48.43
08/14/2026 19:08 100 48.43
08/14/2026 19:08 100 48.43
08/14/2026 19:08 59 48.425
08/14/2026 19:06 55 48.42
08/14/2026 19:06 45 48.42
08/14/2026 19:06 160 48.42
08/14/2026 19:06 5 48.42
08/14/2026 19:06 5 48.42
08/14/2026 19:06 5 48.42
08/14/2026 19:06 25 48.42
08/14/2026 19:06 5 48.42
08/14/2026 19:06 200 48.42
08/14/2026 19:06 100 48.41
08/14/2026 19:06 199 48.41
08/14/2026 19:05 1 48.41
08/14/2026 19:05 100 48.41
08/14/2026 19:05 45 48.42
08/14/2026 19:05 100 48.41
08/14/2026 19:05 100 48.41
08/14/2026 19:05 100 48.40
08/14/2026 19:05 16 48.40
08/14/2026 19:05 84 48.40
08/14/2026 19:05 84 48.40
08/14/2026 19:05 16 48.40