Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
42.82
-1.39
(
-3.14% )
|
42.81
|
2,700 |
42.84
|
13,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.82 |
| 06/18/2026 01:50 | 100 | 43.64 |
| 06/17/2026 23:20 | � | 42.82 |
| 06/17/2026 22:30 | � | 42.82 |
| 06/17/2026 22:08 | 10 | 42.60 |
| 06/17/2026 22:08 | 101 | 42.56 |
| 06/17/2026 22:08 | 2 | 42.56 |
| 06/17/2026 22:08 | 1 | 42.56 |
| 06/17/2026 22:00 | � | 42.82 |
| 06/17/2026 22:00 | 505210 | 42.82 |
| 06/17/2026 22:00 | 100 | 42.80 |
| 06/17/2026 22:00 | 20 | 42.80 |
| 06/17/2026 21:59 | 6 | 42.80 |
| 06/17/2026 21:59 | 20 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 208 | 42.81 |
| 06/17/2026 21:59 | 602 | 42.81 |
| 06/17/2026 21:59 | 601 | 42.81 |
| 06/17/2026 21:59 | 335 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 53 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 2 | 42.79 |
| 06/17/2026 21:59 | 40 | 42.79 |
| 06/17/2026 21:59 | 17 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 336 | 42.79 |
| 06/17/2026 21:59 | 8 | 42.79 |
| 06/17/2026 21:59 | 60 | 42.79 |
| 06/17/2026 21:59 | 100 | 42.79 |
| 06/17/2026 21:59 | 40 | 42.80 |
| 06/17/2026 21:59 | 400 | 42.80 |
| 06/17/2026 21:59 | 393 | 42.80 |
| 06/17/2026 21:59 | 42 | 42.80 |
| 06/17/2026 21:59 | 10 | 42.80 |
| 06/17/2026 21:59 | 16 | 42.80 |
| 06/17/2026 21:59 | 26 | 42.80 |
| 06/17/2026 21:59 | 17 | 42.80 |
| 06/17/2026 21:59 | 13 | 42.80 |
| 06/17/2026 21:59 | 20 | 42.80 |
| 06/17/2026 21:59 | 204 | 42.80 |
| 06/17/2026 21:59 | 7 | 42.80 |
| 06/17/2026 21:59 | 13 | 42.80 |
| 06/17/2026 21:59 | 4 | 42.80 |
| 06/17/2026 21:59 | 8 | 42.80 |
| 06/17/2026 21:59 | 54 | 42.80 |
| 06/17/2026 21:59 | 22 | 42.80 |
| 06/17/2026 21:59 | 67 | 42.80 |
| 06/17/2026 21:59 | 151 | 42.80 |
| 06/17/2026 21:59 | 1000 | 42.80 |
| 06/17/2026 21:59 | 90 | 42.80 |
| 06/17/2026 21:59 | 300 | 42.80 |
| 06/17/2026 21:59 | 18 | 42.80 |
| 06/17/2026 21:59 | 82 | 42.80 |
| 06/17/2026 21:59 | 2 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 10 | 42.80 |
| 06/17/2026 21:59 | 43 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 47 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 510 | 42.80 |
| 06/17/2026 21:59 | 2 | 42.81 |
| 06/17/2026 21:59 | 1 | 42.81 |
| 06/17/2026 21:59 | 3 | 42.80 |
| 06/17/2026 21:59 | 51 | 42.80 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 1 | 42.81 |
| 06/17/2026 21:59 | 137 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 2 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 300 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 81 | 42.81 |
| 06/17/2026 21:59 | 9 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.81 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 3 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 5 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.81 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 2 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 2 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 2 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 5 | 42.81 |
| 06/17/2026 21:59 | 11 | 42.82 |
| 06/17/2026 21:59 | 89 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.81 |
| 06/17/2026 21:59 | 5 | 42.82 |
| 06/17/2026 21:59 | 5 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.825 |
| 06/17/2026 21:59 | 1 | 42.81 |
| 06/17/2026 21:59 | 1 | 42.825 |
| 06/17/2026 21:59 | 1 | 42.825 |
| 06/17/2026 21:59 | 2 | 42.825 |
| 06/17/2026 21:59 | 21 | 42.825 |
| 06/17/2026 21:59 | 70 | 42.825 |
| 06/17/2026 21:59 | 9 | 42.825 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 58 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 586 | 42.82 |
| 06/17/2026 21:59 | 114 | 42.82 |
| 06/17/2026 21:59 | 84 | 42.82 |
| 06/17/2026 21:59 | 13 | 42.83 |
| 06/17/2026 21:59 | 7 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 89 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 115 | 42.82 |
| 06/17/2026 21:59 | 40 | 42.82 |
| 06/17/2026 21:59 | 11 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 89 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.82 |
| 06/17/2026 21:59 | 2802 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 7 | 42.83 |
| 06/17/2026 21:59 | 27 | 42.83 |
| 06/17/2026 21:59 | 79 | 42.825 |
| 06/17/2026 21:59 | 2 | 42.825 |
| 06/17/2026 21:59 | 15 | 42.825 |
| 06/17/2026 21:59 | 4 | 42.825 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 3 | 42.83 |
| 06/17/2026 21:59 | 3 | 42.83 |
| 06/17/2026 21:59 | 2 | 42.83 |
| 06/17/2026 21:59 | 22 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.84 |
| 06/17/2026 21:59 | 76 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 37 | 42.84 |
| 06/17/2026 21:59 | 63 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 136 | 42.84 |
| 06/17/2026 21:59 | 64 | 42.84 |
| 06/17/2026 21:59 | 15 | 42.83 |
| 06/17/2026 21:59 | 26 | 42.83 |
| 06/17/2026 21:59 | 4 | 42.83 |
| 06/17/2026 21:59 | 18 | 42.83 |
| 06/17/2026 21:59 | 26 | 42.83 |
| 06/17/2026 21:59 | 9 | 42.83 |
| 06/17/2026 21:59 | 21 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 4 | 42.83 |
| 06/17/2026 21:59 | 10 | 42.83 |
| 06/17/2026 21:59 | 18 | 42.83 |
| 06/17/2026 21:59 | 4 | 42.83 |
| 06/17/2026 21:59 | 7 | 42.83 |
| 06/17/2026 21:59 | 2 | 42.83 |
| 06/17/2026 21:59 | 14 | 42.83 |
| 06/17/2026 21:59 | 14 | 42.83 |
| 06/17/2026 21:59 | 50 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 14 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 14 | 42.83 |
| 06/17/2026 21:59 | 22 | 42.83 |
| 06/17/2026 21:59 | 9 | 42.83 |
| 06/17/2026 21:59 | 5 | 42.83 |
| 06/17/2026 21:59 | 14 | 42.83 |
| 06/17/2026 21:59 | 21 | 42.83 |
| 06/17/2026 21:59 | 2 | 42.83 |
| 06/17/2026 21:59 | 21 | 42.83 |
| 06/17/2026 21:59 | 22 | 42.83 |
| 06/17/2026 21:59 | 14 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 13 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 78 | 42.80 |
| 06/17/2026 21:59 | 22 | 42.805 |
| 06/17/2026 21:59 | 7 | 42.81 |
| 06/17/2026 21:59 | 4 | 42.81 |
| 06/17/2026 21:59 | 19 | 42.81 |
| 06/17/2026 21:59 | 58 | 42.80 |
| 06/17/2026 21:59 | 42 | 42.805 |
| 06/17/2026 21:59 | 20 | 42.81 |
| 06/17/2026 21:59 | 22 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.80 |
| 06/17/2026 21:59 | 51 | 42.81 |
| 06/17/2026 21:59 | 48 | 42.81 |
| 06/17/2026 21:59 | 89 | 42.81 |
| 06/17/2026 21:59 | 88 | 42.81 |
| 06/17/2026 21:59 | 19 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 133 | 42.81 |
| 06/17/2026 21:59 | 117 | 42.81 |
| 06/17/2026 21:59 | 98 | 42.81 |
| 06/17/2026 21:59 | 2 | 42.815 |
| 06/17/2026 21:59 | 85 | 42.81 |
| 06/17/2026 21:59 | 15 | 42.815 |
| 06/17/2026 21:59 | 80 | 42.82 |
| 06/17/2026 21:59 | 24 | 42.82 |
| 06/17/2026 21:59 | 96 | 42.815 |
| 06/17/2026 21:59 | 4 | 42.815 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 2 | 42.82 |
| 06/17/2026 21:59 | 98 | 42.815 |
| 06/17/2026 21:59 | 2 | 42.815 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 451 | 42.81 |
| 06/17/2026 21:59 | 224 | 42.81 |
| 06/17/2026 21:59 | 100 | 42.81 |
| 06/17/2026 21:59 | 127 | 42.81 |
| 06/17/2026 21:59 | 2 | 42.81 |
| 06/17/2026 21:59 | 109 | 42.82 |
| 06/17/2026 21:59 | 89 | 42.82 |
| 06/17/2026 21:59 | 300 | 42.82 |
| 06/17/2026 21:59 | 300 | 42.82 |
| 06/17/2026 21:59 | 25 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 274 | 42.82 |
| 06/17/2026 21:59 | 26 | 42.82 |
| 06/17/2026 21:59 | 74 | 42.82 |
| 06/17/2026 21:59 | 9 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 1100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 300 | 42.83 |
| 06/17/2026 21:59 | 307 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 187 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 4600 | 42.835 |
| 06/17/2026 21:59 | 119 | 42.84 |
| 06/17/2026 21:59 | 38 | 42.835 |
| 06/17/2026 21:59 | 62 | 42.835 |
| 06/17/2026 21:59 | 6 | 42.83 |
| 06/17/2026 21:59 | 4 | 42.83 |
| 06/17/2026 21:59 | 81 | 42.84 |
| 06/17/2026 21:59 | 19 | 42.84 |
| 06/17/2026 21:59 | 3 | 42.83 |
| 06/17/2026 21:59 | 26 | 42.84 |
| 06/17/2026 21:59 | 76 | 42.84 |
| 06/17/2026 21:59 | 24 | 42.84 |
| 06/17/2026 21:59 | 60 | 42.84 |
| 06/17/2026 21:59 | 30 | 42.84 |
| 06/17/2026 21:59 | 170 | 42.84 |
| 06/17/2026 21:59 | 12 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 200 | 42.83 |
| 06/17/2026 21:59 | 10 | 42.84 |
| 06/17/2026 21:59 | 42 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 86 | 42.83 |
| 06/17/2026 21:59 | 7 | 42.83 |
| 06/17/2026 21:59 | 7 | 42.83 |
| 06/17/2026 21:59 | 89 | 42.82 |
| 06/17/2026 21:59 | 14 | 42.82 |
| 06/17/2026 21:59 | 27 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 1 | 42.825 |
| 06/17/2026 21:59 | 27 | 42.83 |
| 06/17/2026 21:59 | 923 | 42.82 |
| 06/17/2026 21:59 | 89 | 42.82 |
| 06/17/2026 21:59 | 200 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.82 |
| 06/17/2026 21:59 | 4 | 42.82 |
| 06/17/2026 21:59 | 15 | 42.82 |
| 06/17/2026 21:59 | 6 | 42.82 |
| 06/17/2026 21:59 | 79 | 42.82 |
| 06/17/2026 21:59 | 100 | 42.835 |
| 06/17/2026 21:59 | 161 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 103 | 42.83 |
| 06/17/2026 21:59 | 146 | 42.83 |
| 06/17/2026 21:59 | 249 | 42.83 |
| 06/17/2026 21:59 | 58 | 42.83 |
| 06/17/2026 21:59 | 3 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 75 | 42.83 |
| 06/17/2026 21:59 | 300 | 42.83 |
| 06/17/2026 21:59 | 225 | 42.83 |
| 06/17/2026 21:59 | 10 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.835 |
| 06/17/2026 21:59 | 145 | 42.835 |
| 06/17/2026 21:59 | 100 | 42.835 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 91 | 42.835 |
| 06/17/2026 21:59 | 662 | 42.83 |
| 06/17/2026 21:59 | 61 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.835 |
| 06/17/2026 21:59 | 61 | 42.83 |
| 06/17/2026 21:59 | 4 | 42.83 |
| 06/17/2026 21:59 | 8 | 42.83 |
| 06/17/2026 21:59 | 36 | 42.83 |
| 06/17/2026 21:59 | 65 | 42.835 |
| 06/17/2026 21:59 | 194 | 42.83 |
| 06/17/2026 21:59 | 20 | 42.83 |
| 06/17/2026 21:59 | 99 | 42.835 |
| 06/17/2026 21:59 | 1 | 42.835 |
| 06/17/2026 21:59 | 40 | 42.83 |
| 06/17/2026 21:59 | 12 | 42.83 |
| 06/17/2026 21:59 | 58 | 42.835 |
| 06/17/2026 21:59 | 1 | 42.835 |
| 06/17/2026 21:59 | 3 | 42.83 |
| 06/17/2026 21:59 | 13 | 42.835 |
| 06/17/2026 21:59 | 3 | 42.83 |
| 06/17/2026 21:59 | 17 | 42.835 |
| 06/17/2026 21:59 | 8 | 42.835 |
| 06/17/2026 21:59 | 1 | 42.835 |
| 06/17/2026 21:59 | 1 | 42.835 |
| 06/17/2026 21:59 | 6 | 42.83 |
| 06/17/2026 21:59 | 44 | 42.83 |
| 06/17/2026 21:59 | 7 | 42.84 |
| 06/17/2026 21:59 | 92 | 42.84 |
| 06/17/2026 21:59 | 8 | 42.84 |
| 06/17/2026 21:59 | 20 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 21 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 9 | 42.84 |
| 06/17/2026 21:59 | 49 | 42.84 |
| 06/17/2026 21:59 | 4 | 42.84 |
| 06/17/2026 21:59 | 8 | 42.84 |
| 06/17/2026 21:59 | 59 | 42.84 |
| 06/17/2026 21:59 | 4 | 42.84 |
| 06/17/2026 21:59 | 137 | 42.84 |
| 06/17/2026 21:59 | 1 | 42.84 |
| 06/17/2026 21:59 | 13 | 42.84 |
| 06/17/2026 21:59 | 16 | 42.84 |
| 06/17/2026 21:59 | 33 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 200 | 42.835 |
| 06/17/2026 21:59 | 1 | 42.83 |
| 06/17/2026 21:59 | 50 | 42.83 |
| 06/17/2026 21:59 | 50 | 42.83 |
| 06/17/2026 21:59 | 100 | 42.83 |
| 06/17/2026 21:59 | 9210 | 42.83 |
| 06/17/2026 21:59 | 5 | 42.83 |
| 06/17/2026 21:59 | 1 | 42.84 |
| 06/17/2026 21:59 | 58 | 42.83 |
| 06/17/2026 21:59 | 4 | 42.83 |
| 06/17/2026 21:59 | 40 | 42.84 |
| 06/17/2026 21:59 | 7 | 42.85 |
| 06/17/2026 21:59 | 1 | 42.85 |
| 06/17/2026 21:59 | 200 | 42.84 |
| 06/17/2026 21:59 | 57 | 42.84 |
| 06/17/2026 21:59 | 43 | 42.85 |
| 06/17/2026 21:59 | 100 | 42.85 |
| 06/17/2026 21:59 | 89 | 42.84 |
| 06/17/2026 21:59 | 34 | 42.84 |
| 06/17/2026 21:59 | 86 | 42.84 |
| 06/17/2026 21:59 | 66 | 42.84 |
| 06/17/2026 21:59 | 100 | 42.84 |
| 06/17/2026 21:59 | 92 | 42.85 |
| 06/17/2026 21:59 | 8 | 42.85 |
| 06/17/2026 21:59 | 41 | 42.86 |
| 06/17/2026 21:59 | 100 | 42.86 |
| 06/17/2026 21:59 | 4 | 42.86 |
| 06/17/2026 21:59 | 90 | 42.86 |
| 06/17/2026 21:59 | 8 | 42.86 |
| 06/17/2026 21:59 | 92 | 42.86 |
| 06/17/2026 21:59 | 8 | 42.86 |
| 06/17/2026 21:59 | 1025 | 42.85 |
| 06/17/2026 21:59 | 11 | 42.85 |
| 06/17/2026 21:59 | 89 | 42.85 |
| 06/17/2026 21:59 | 200 | 42.85 |
| 06/17/2026 21:59 | 100 | 42.85 |
| 06/17/2026 21:59 | 80 | 42.85 |
| 06/17/2026 21:59 | 200 | 42.855 |
| 06/17/2026 21:59 | 6 | 42.86 |
| 06/17/2026 21:59 | 100 | 42.86 |
| 06/17/2026 21:59 | 28 | 42.86 |
| 06/17/2026 21:59 | 72 | 42.86 |
| 06/17/2026 21:59 | 100 | 42.86 |
| 06/17/2026 21:59 | 100 | 42.86 |
| 06/17/2026 21:59 | 72 | 42.87 |
| 06/17/2026 21:59 | 28 | 42.87 |
| 06/17/2026 21:59 | 232 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 6 | 42.87 |
| 06/17/2026 21:59 | 4 | 42.87 |
| 06/17/2026 21:59 | 469 | 42.87 |
| 06/17/2026 21:59 | 2100 | 42.87 |
| 06/17/2026 21:59 | 300 | 42.87 |
| 06/17/2026 21:59 | 20 | 42.87 |
| 06/17/2026 21:59 | 20 | 42.87 |
| 06/17/2026 21:59 | 11 | 42.87 |
| 06/17/2026 21:59 | 190 | 42.87 |
| 06/17/2026 21:59 | 302 | 42.87 |
| 06/17/2026 21:59 | 25 | 42.87 |
| 06/17/2026 21:59 | 73 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.875 |
| 06/17/2026 21:59 | 27 | 42.87 |
| 06/17/2026 21:59 | 73 | 42.88 |
| 06/17/2026 21:59 | 8 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.875 |
| 06/17/2026 21:59 | 8 | 42.875 |
| 06/17/2026 21:59 | 92 | 42.88 |
| 06/17/2026 21:59 | 29 | 42.88 |
| 06/17/2026 21:59 | 3 | 42.88 |
| 06/17/2026 21:59 | 5 | 42.88 |
| 06/17/2026 21:59 | 95 | 42.88 |
| 06/17/2026 21:59 | 5 | 42.88 |
| 06/17/2026 21:59 | 4 | 42.88 |
| 06/17/2026 21:59 | 20 | 42.88 |
| 06/17/2026 21:59 | 20 | 42.88 |
| 06/17/2026 21:59 | 124 | 42.88 |
| 06/17/2026 21:59 | 5 | 42.88 |
| 06/17/2026 21:59 | 9 | 42.875 |
| 06/17/2026 21:59 | 92 | 42.88 |
| 06/17/2026 21:59 | 8 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 300 | 42.88 |
| 06/17/2026 21:59 | 306 | 42.88 |
| 06/17/2026 21:59 | 330 | 42.88 |
| 06/17/2026 21:59 | 64 | 42.88 |
| 06/17/2026 21:59 | 28 | 42.88 |
| 06/17/2026 21:59 | 8 | 42.88 |
| 06/17/2026 21:59 | 200 | 42.88 |
| 06/17/2026 21:59 | 132 | 42.88 |
| 06/17/2026 21:59 | 60 | 42.88 |
| 06/17/2026 21:59 | 2 | 42.88 |
| 06/17/2026 21:59 | 22 | 42.88 |
| 06/17/2026 21:59 | 41 | 42.88 |
| 06/17/2026 21:59 | 4 | 42.88 |
| 06/17/2026 21:59 | 154 | 42.88 |
| 06/17/2026 21:59 | 1 | 42.88 |
| 06/17/2026 21:59 | 71 | 42.88 |
| 06/17/2026 21:59 | 28 | 42.88 |
| 06/17/2026 21:59 | 10 | 42.875 |
| 06/17/2026 21:59 | 100 | 42.875 |
| 06/17/2026 21:59 | 100 | 42.875 |
| 06/17/2026 21:59 | 47 | 42.88 |
| 06/17/2026 21:59 | 15 | 42.88 |
| 06/17/2026 21:59 | 300 | 42.88 |
| 06/17/2026 21:59 | 40 | 42.88 |
| 06/17/2026 21:59 | 60 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 23 | 42.885 |
| 06/17/2026 21:59 | 3 | 42.885 |
| 06/17/2026 21:59 | 1 | 42.885 |
| 06/17/2026 21:59 | 38 | 42.88 |
| 06/17/2026 21:59 | 17 | 42.88 |
| 06/17/2026 21:59 | 24 | 42.88 |
| 06/17/2026 21:59 | 2 | 42.88 |
| 06/17/2026 21:59 | 45 | 42.88 |
| 06/17/2026 21:59 | 129 | 42.88 |
| 06/17/2026 21:59 | 1 | 42.88 |
| 06/17/2026 21:59 | 69 | 42.88 |
| 06/17/2026 21:59 | 1 | 42.88 |
| 06/17/2026 21:59 | 19 | 42.88 |
| 06/17/2026 21:59 | 4 | 42.875 |
| 06/17/2026 21:59 | 79 | 42.875 |
| 06/17/2026 21:59 | 21 | 42.875 |
| 06/17/2026 21:59 | 96 | 42.87 |
| 06/17/2026 21:59 | 27 | 42.87 |
| 06/17/2026 21:59 | 27 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 7 | 42.87 |
| 06/17/2026 21:59 | 89 | 42.87 |
| 06/17/2026 21:59 | 7 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 17 | 42.87 |
| 06/17/2026 21:59 | 300 | 42.87 |
| 06/17/2026 21:59 | 7 | 42.87 |
| 06/17/2026 21:59 | 15 | 42.875 |
| 06/17/2026 21:59 | 5 | 42.875 |
| 06/17/2026 21:59 | 4 | 42.88 |
| 06/17/2026 21:59 | 1 | 42.88 |
| 06/17/2026 21:59 | 162 | 42.87 |
| 06/17/2026 21:59 | 138 | 42.87 |
| 06/17/2026 21:59 | 700 | 42.87 |
| 06/17/2026 21:59 | 1 | 42.87 |
| 06/17/2026 21:59 | 25 | 42.87 |
| 06/17/2026 21:59 | 1 | 42.87 |
| 06/17/2026 21:59 | 65 | 42.87 |
| 06/17/2026 21:59 | 150 | 42.87 |
| 06/17/2026 21:59 | 7 | 42.87 |
| 06/17/2026 21:59 | 200 | 42.87 |
| 06/17/2026 21:59 | 62 | 42.87 |
| 06/17/2026 21:59 | 38 | 42.87 |
| 06/17/2026 21:59 | 200 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 89 | 42.87 |
| 06/17/2026 21:59 | 73 | 42.87 |
| 06/17/2026 21:59 | 200 | 42.87 |
| 06/17/2026 21:59 | 27 | 42.87 |
| 06/17/2026 21:59 | 8 | 42.87 |
| 06/17/2026 21:59 | 6935 | 42.87 |
| 06/17/2026 21:59 | 54 | 42.87 |
| 06/17/2026 21:59 | 8 | 42.87 |
| 06/17/2026 21:59 | 109 | 42.87 |
| 06/17/2026 21:59 | 2 | 42.87 |
| 06/17/2026 21:59 | 98 | 42.87 |
| 06/17/2026 21:59 | 11 | 42.87 |
| 06/17/2026 21:59 | 2 | 42.875 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 159 | 42.87 |
| 06/17/2026 21:59 | 141 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 34 | 42.875 |
| 06/17/2026 21:59 | 1 | 42.875 |
| 06/17/2026 21:59 | 19 | 42.875 |
| 06/17/2026 21:59 | 1 | 42.875 |
| 06/17/2026 21:59 | 4 | 42.875 |
| 06/17/2026 21:59 | 1 | 42.875 |
| 06/17/2026 21:59 | 25 | 42.88 |
| 06/17/2026 21:59 | 25 | 42.88 |
| 06/17/2026 21:59 | 6 | 42.88 |
| 06/17/2026 21:59 | 130 | 42.88 |
| 06/17/2026 21:59 | 64 | 42.87 |
| 06/17/2026 21:59 | 8 | 42.87 |
| 06/17/2026 21:59 | 20 | 42.87 |
| 06/17/2026 21:59 | 40 | 42.87 |
| 06/17/2026 21:59 | 400 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 100 | 42.87 |
| 06/17/2026 21:59 | 43 | 42.87 |
| 06/17/2026 21:59 | 17 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 8 | 42.88 |
| 06/17/2026 21:59 | 31 | 42.87 |
| 06/17/2026 21:59 | 300 | 42.87 |
| 06/17/2026 21:59 | 13 | 42.88 |
| 06/17/2026 21:59 | 200 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 25 | 42.88 |
| 06/17/2026 21:59 | 25 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 4 | 42.885 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 25 | 42.88 |
| 06/17/2026 21:59 | 1 | 42.88 |
| 06/17/2026 21:59 | 140 | 42.88 |
| 06/17/2026 21:59 | 5 | 42.88 |
| 06/17/2026 21:59 | 25 | 42.88 |
| 06/17/2026 21:59 | 40 | 42.88 |
| 06/17/2026 21:59 | 100 | 42.88 |
| 06/17/2026 21:59 | 135 | 42.88 |
| 06/17/2026 21:59 | 5 | 42.88 |
| 06/17/2026 21:59 | 2 | 42.88 |
| 06/17/2026 21:59 | 9 | 42.88 |
| 06/17/2026 21:59 | 460 | 42.89 |
| 06/17/2026 21:59 | 20 | 42.89 |
| 06/17/2026 21:59 | 117 | 42.89 |
| 06/17/2026 21:59 | 500 | 42.89 |
| 06/17/2026 21:59 | 442 | 42.89 |
| 06/17/2026 21:59 | 74 | 42.89 |
| 06/17/2026 21:59 | 200 | 42.89 |
| 06/17/2026 21:59 | 500 | 42.89 |
| 06/17/2026 21:59 | 20 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 239 | 42.89 |
| 06/17/2026 21:59 | 761 | 42.89 |
| 06/17/2026 21:59 | 26 | 42.895 |
| 06/17/2026 21:59 | 74 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.90 |
| 06/17/2026 21:59 | 866 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.895 |
| 06/17/2026 21:59 | 99 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 6 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 727 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.89 |
| 06/17/2026 21:59 | 7 | 42.89 |
| 06/17/2026 21:59 | 500 | 42.89 |
| 06/17/2026 21:59 | 200 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 1000 | 42.89 |
| 06/17/2026 21:59 | 13 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 97 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.895 |
| 06/17/2026 21:59 | 16 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.90 |
| 06/17/2026 21:59 | 42 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 22 | 42.90 |
| 06/17/2026 21:59 | 15 | 42.90 |
| 06/17/2026 21:59 | 66 | 42.90 |
| 06/17/2026 21:59 | 19 | 42.90 |
| 06/17/2026 21:59 | 98 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 3 | 42.90 |
| 06/17/2026 21:59 | 15 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 3 | 42.90 |
| 06/17/2026 21:59 | 10 | 42.90 |
| 06/17/2026 21:59 | 5 | 42.90 |
| 06/17/2026 21:59 | 60 | 42.895 |
| 06/17/2026 21:59 | 19 | 42.895 |
| 06/17/2026 21:59 | 19 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.895 |
| 06/17/2026 21:59 | 98 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.895 |
| 06/17/2026 21:59 | 1700 | 42.89 |
| 06/17/2026 21:59 | 356 | 42.89 |
| 06/17/2026 21:59 | 4 | 42.89 |
| 06/17/2026 21:59 | 699 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 300 | 42.89 |
| 06/17/2026 21:59 | 32 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.89 |
| 06/17/2026 21:59 | 70 | 42.89 |
| 06/17/2026 21:59 | 70 | 42.89 |
| 06/17/2026 21:59 | 5 | 42.89 |
| 06/17/2026 21:59 | 70 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 29 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 5 | 42.89 |
| 06/17/2026 21:59 | 20 | 42.89 |
| 06/17/2026 21:59 | 623 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 500 | 42.89 |
| 06/17/2026 21:59 | 3 | 42.89 |
| 06/17/2026 21:59 | 997 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 150 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 3 | 42.90 |
| 06/17/2026 21:59 | 27 | 42.905 |
| 06/17/2026 21:59 | 28 | 42.905 |
| 06/17/2026 21:59 | 51 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.90 |
| 06/17/2026 21:59 | 7 | 42.90 |
| 06/17/2026 21:59 | 45 | 42.90 |
| 06/17/2026 21:59 | 46 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 54 | 42.895 |
| 06/17/2026 21:59 | 46 | 42.895 |
| 06/17/2026 21:59 | 9 | 42.895 |
| 06/17/2026 21:59 | 47 | 42.90 |
| 06/17/2026 21:59 | 53 | 42.90 |
| 06/17/2026 21:59 | 45 | 42.895 |
| 06/17/2026 21:59 | 55 | 42.895 |
| 06/17/2026 21:59 | 15 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 17 | 42.90 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 70 | 42.90 |
| 06/17/2026 21:59 | 10 | 42.90 |
| 06/17/2026 21:59 | 68 | 42.90 |
| 06/17/2026 21:59 | 22 | 42.90 |
| 06/17/2026 21:59 | 99 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 60 | 42.90 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 36 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 6 | 42.90 |
| 06/17/2026 21:59 | 123 | 42.90 |
| 06/17/2026 21:59 | 71 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 48 | 42.90 |
| 06/17/2026 21:59 | 180 | 42.90 |
| 06/17/2026 21:59 | 83 | 42.90 |
| 06/17/2026 21:59 | 3 | 42.90 |
| 06/17/2026 21:59 | 13 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 8 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 50 | 42.90 |
| 06/17/2026 21:59 | 27 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 51 | 42.90 |
| 06/17/2026 21:59 | 41 | 42.90 |
| 06/17/2026 21:59 | 59 | 42.90 |
| 06/17/2026 21:59 | 104 | 42.90 |
| 06/17/2026 21:59 | 66 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 99 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 7 | 42.90 |
| 06/17/2026 21:59 | 10 | 42.90 |
| 06/17/2026 21:59 | 27 | 42.90 |
| 06/17/2026 21:59 | 63 | 42.895 |
| 06/17/2026 21:59 | 4 | 42.895 |
| 06/17/2026 21:59 | 30 | 42.895 |
| 06/17/2026 21:59 | 3 | 42.895 |
| 06/17/2026 21:59 | 73 | 42.90 |
| 06/17/2026 21:59 | 20 | 42.90 |
| 06/17/2026 21:59 | 37 | 42.90 |
| 06/17/2026 21:59 | 112 | 42.90 |
| 06/17/2026 21:59 | 41 | 42.90 |
| 06/17/2026 21:59 | 300 | 42.90 |
| 06/17/2026 21:59 | 20 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.90 |
| 06/17/2026 21:59 | 51 | 42.90 |
| 06/17/2026 21:59 | 16 | 42.90 |
| 06/17/2026 21:59 | 2 | 42.90 |
| 06/17/2026 21:59 | 70 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 7 | 42.90 |
| 06/17/2026 21:59 | 49 | 42.90 |
| 06/17/2026 21:59 | 46 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 25 | 42.90 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 24 | 42.90 |
| 06/17/2026 21:59 | 64 | 42.90 |
| 06/17/2026 21:59 | 316 | 42.90 |
| 06/17/2026 21:59 | 6 | 42.90 |
| 06/17/2026 21:59 | 94 | 42.895 |
| 06/17/2026 21:59 | 2 | 42.895 |
| 06/17/2026 21:59 | 3 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 44 | 42.90 |
| 06/17/2026 21:59 | 30 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 5 | 42.90 |
| 06/17/2026 21:59 | 56 | 42.90 |
| 06/17/2026 21:59 | 39 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 3 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 85 | 42.895 |
| 06/17/2026 21:59 | 15 | 42.895 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 99 | 42.895 |
| 06/17/2026 21:59 | 91 | 42.89 |
| 06/17/2026 21:59 | 700 | 42.89 |
| 06/17/2026 21:59 | 300 | 42.89 |
| 06/17/2026 21:59 | 300 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 23 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 114 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.89 |
| 06/17/2026 21:59 | 41 | 42.89 |
| 06/17/2026 21:59 | 4 | 42.89 |
| 06/17/2026 21:59 | 30 | 42.89 |
| 06/17/2026 21:59 | 25 | 42.89 |
| 06/17/2026 21:59 | 25 | 42.89 |
| 06/17/2026 21:59 | 125 | 42.89 |
| 06/17/2026 21:59 | 500 | 42.89 |
| 06/17/2026 21:59 | 46 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 10 | 42.89 |
| 06/17/2026 21:59 | 17 | 42.89 |
| 06/17/2026 21:59 | 11 | 42.89 |
| 06/17/2026 21:59 | 40 | 42.89 |
| 06/17/2026 21:59 | 3 | 42.89 |
| 06/17/2026 21:59 | 12 | 42.89 |
| 06/17/2026 21:59 | 49 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.89 |
| 06/17/2026 21:59 | 8 | 42.89 |
| 06/17/2026 21:59 | 25 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 73 | 42.89 |
| 06/17/2026 21:59 | 34 | 42.89 |
| 06/17/2026 21:59 | 95 | 42.89 |
| 06/17/2026 21:59 | 260 | 42.89 |
| 06/17/2026 21:59 | 1000 | 42.89 |
| 06/17/2026 21:59 | 42 | 42.89 |
| 06/17/2026 21:59 | 53 | 42.89 |
| 06/17/2026 21:59 | 76 | 42.89 |
| 06/17/2026 21:59 | 300 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 5 | 42.89 |
| 06/17/2026 21:59 | 18 | 42.89 |
| 06/17/2026 21:59 | 75 | 42.89 |
| 06/17/2026 21:59 | 298 | 42.89 |
| 06/17/2026 21:59 | 49 | 42.89 |
| 06/17/2026 21:59 | 300 | 42.89 |
| 06/17/2026 21:59 | 1300 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 391 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 36 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 66 | 42.895 |
| 06/17/2026 21:59 | 34 | 42.895 |
| 06/17/2026 21:59 | 66 | 42.895 |
| 06/17/2026 21:59 | 87 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 4 | 42.895 |
| 06/17/2026 21:59 | 50 | 42.90 |
| 06/17/2026 21:59 | 42 | 42.90 |
| 06/17/2026 21:59 | 58 | 42.90 |
| 06/17/2026 21:59 | 50 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 10 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 82 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 168 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 109 | 42.89 |
| 06/17/2026 21:59 | 31 | 42.89 |
| 06/17/2026 21:59 | 40 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.895 |
| 06/17/2026 21:59 | 61 | 42.89 |
| 06/17/2026 21:59 | 39 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 43 | 42.89 |
| 06/17/2026 21:59 | 21 | 42.89 |
| 06/17/2026 21:59 | 5 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 72 | 42.89 |
| 06/17/2026 21:59 | 28 | 42.89 |
| 06/17/2026 21:59 | 400 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 308 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.885 |
| 06/17/2026 21:59 | 400 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.885 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 290 | 42.89 |
| 06/17/2026 21:59 | 46 | 42.89 |
| 06/17/2026 21:59 | 88 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 75 | 42.885 |
| 06/17/2026 21:59 | 3 | 42.885 |
| 06/17/2026 21:59 | 22 | 42.885 |
| 06/17/2026 21:59 | 100 | 42.885 |
| 06/17/2026 21:59 | 100 | 42.885 |
| 06/17/2026 21:59 | 5 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 28 | 42.89 |
| 06/17/2026 21:59 | 500 | 42.89 |
| 06/17/2026 21:59 | 2100 | 42.89 |
| 06/17/2026 21:59 | 4 | 42.89 |
| 06/17/2026 21:59 | 8 | 42.89 |
| 06/17/2026 21:59 | 12 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 100 | 42.89 |
| 06/17/2026 21:59 | 42 | 42.89 |
| 06/17/2026 21:59 | 55 | 42.89 |
| 06/17/2026 21:59 | 1 | 42.895 |
| 06/17/2026 21:59 | 8 | 42.90 |
| 06/17/2026 21:59 | 8 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 10 | 42.90 |
| 06/17/2026 21:59 | 16 | 42.90 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 81 | 42.90 |
| 06/17/2026 21:59 | 7 | 42.90 |
| 06/17/2026 21:59 | 8 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.89 |
| 06/17/2026 21:59 | 2 | 42.89 |
| 06/17/2026 21:59 | 92 | 42.90 |
| 06/17/2026 21:59 | 8 | 42.90 |
| 06/17/2026 21:59 | 92 | 42.90 |
| 06/17/2026 21:59 | 8 | 42.90 |
| 06/17/2026 21:59 | 400 | 42.90 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 25 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 5 | 42.90 |
| 06/17/2026 21:59 | 14 | 42.90 |
| 06/17/2026 21:59 | 48 | 42.90 |
| 06/17/2026 21:59 | 9 | 42.90 |
| 06/17/2026 21:59 | 43 | 42.90 |
| 06/17/2026 21:59 | 28 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 42 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 50 | 42.90 |
| 06/17/2026 21:59 | 200 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 4 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 11 | 42.90 |
| 06/17/2026 21:59 | 68 | 42.90 |
| 06/17/2026 21:59 | 270 | 42.90 |
| 06/17/2026 21:59 | 2 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 500 | 42.90 |
| 06/17/2026 21:59 | 300 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.90 |
| 06/17/2026 21:59 | 196 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.905 |
| 06/17/2026 21:59 | 3 | 42.90 |
| 06/17/2026 21:59 | 1 | 42.90 |
| 06/17/2026 21:59 | 2 | 42.90 |
| 06/17/2026 21:59 | 100 | 42.905 |
| 06/17/2026 21:59 | 100 | 42.905 |
| 06/17/2026 21:59 | 1 | 42.91 |
| 06/17/2026 21:59 | 7 | 42.905 |
| 06/17/2026 21:59 | 7 | 42.905 |
| 06/17/2026 21:59 | 1 | 42.905 |
| 06/17/2026 21:59 | 13 | 42.905 |
| 06/17/2026 21:59 | 13 | 42.905 |
| 06/17/2026 21:59 | 1 | 42.91 |
| 06/17/2026 21:59 | 107 | 42.91 |
| 06/17/2026 21:59 | 290 | 42.91 |
| 06/17/2026 21:59 | 100 | 42.91 |
| 06/17/2026 21:59 | 100 | 42.91 |
| 06/17/2026 21:59 | 8 | 42.91 |
| 06/17/2026 21:59 | 1160 | 42.91 |
| 06/17/2026 21:59 | 1 | 42.91 |
| 06/17/2026 21:59 | 5 | 42.91 |
| 06/17/2026 21:59 | 17 | 42.91 |
| 06/17/2026 21:59 | 18 | 42.91 |
| 06/17/2026 21:59 | 9 | 42.91 |
| 06/17/2026 21:59 | 2 | 42.91 |
| 06/17/2026 21:59 | 39 | 42.91 |
| 06/17/2026 21:59 | 5 | 42.91 |
| 06/17/2026 21:59 | 7 | 42.915 |
| 06/17/2026 21:59 | 18 | 42.92 |
| 06/17/2026 21:59 | 8 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 1 | 42.92 |
| 06/17/2026 21:59 | 3 | 42.92 |
| 06/17/2026 21:59 | 12 | 42.92 |
| 06/17/2026 21:59 | 40 | 42.92 |
| 06/17/2026 21:59 | 19 | 42.92 |
| 06/17/2026 21:59 | 1 | 42.92 |
| 06/17/2026 21:59 | 6 | 42.92 |
| 06/17/2026 21:59 | 3 | 42.92 |
| 06/17/2026 21:59 | 32 | 42.92 |
| 06/17/2026 21:59 | 110 | 42.92 |
| 06/17/2026 21:59 | 16 | 42.92 |
| 06/17/2026 21:59 | 63 | 42.92 |
| 06/17/2026 21:59 | 2 | 42.92 |
| 06/17/2026 21:59 | 6 | 42.92 |
| 06/17/2026 21:59 | 27 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 6 | 42.92 |
| 06/17/2026 21:59 | 26 | 42.92 |
| 06/17/2026 21:59 | 2 | 42.92 |
| 06/17/2026 21:59 | 8 | 42.92 |
| 06/17/2026 21:59 | 33 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 33 | 42.92 |
| 06/17/2026 21:59 | 110 | 42.92 |
| 06/17/2026 21:59 | 18 | 42.92 |
| 06/17/2026 21:59 | 3 | 42.92 |
| 06/17/2026 21:59 | 12 | 42.92 |
| 06/17/2026 21:59 | 20 | 42.92 |
| 06/17/2026 21:59 | 27 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 8 | 42.92 |
| 06/17/2026 21:59 | 2 | 42.92 |
| 06/17/2026 21:59 | 1 | 42.92 |
| 06/17/2026 21:59 | 15 | 42.92 |
| 06/17/2026 21:59 | 13 | 42.92 |
| 06/17/2026 21:59 | 300 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 8 | 42.92 |
| 06/17/2026 21:59 | 27 | 42.92 |
| 06/17/2026 21:59 | 45 | 42.925 |
| 06/17/2026 21:59 | 100 | 42.925 |
| 06/17/2026 21:59 | 7 | 42.925 |
| 06/17/2026 21:59 | 93 | 42.925 |
| 06/17/2026 21:59 | 7 | 42.925 |
| 06/17/2026 21:59 | 93 | 42.93 |
| 06/17/2026 21:59 | 6 | 42.93 |
| 06/17/2026 21:59 | 1 | 42.93 |
| 06/17/2026 21:59 | 3 | 42.93 |
| 06/17/2026 21:59 | 88 | 42.93 |
| 06/17/2026 21:59 | 1 | 42.93 |
| 06/17/2026 21:59 | 81 | 42.93 |
| 06/17/2026 21:59 | 10 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.925 |
| 06/17/2026 21:59 | 229 | 42.925 |
| 06/17/2026 21:59 | 95 | 42.925 |
| 06/17/2026 21:59 | 2 | 42.925 |
| 06/17/2026 21:59 | 3 | 42.925 |
| 06/17/2026 21:59 | 100 | 42.925 |
| 06/17/2026 21:59 | 100 | 42.925 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 8 | 42.92 |
| 06/17/2026 21:59 | 45 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 1 | 42.92 |
| 06/17/2026 21:59 | 54 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 8 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 11 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 27 | 42.92 |
| 06/17/2026 21:59 | 43 | 42.92 |
| 06/17/2026 21:59 | 957 | 42.92 |
| 06/17/2026 21:59 | 12 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 47 | 42.92 |
| 06/17/2026 21:59 | 41 | 42.92 |
| 06/17/2026 21:59 | 59 | 42.92 |
| 06/17/2026 21:59 | 34 | 42.92 |
| 06/17/2026 21:59 | 50 | 42.92 |
| 06/17/2026 21:59 | 3 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 26 | 42.92 |
| 06/17/2026 21:59 | 15 | 42.92 |
| 06/17/2026 21:59 | 5 | 42.92 |
| 06/17/2026 21:59 | 85 | 42.92 |
| 06/17/2026 21:59 | 28 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 90 | 42.92 |
| 06/17/2026 21:59 | 128 | 42.92 |
| 06/17/2026 21:59 | 20 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 26 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 100 | 42.92 |
| 06/17/2026 21:59 | 88 | 42.925 |
| 06/17/2026 21:59 | 12 | 42.925 |
| 06/17/2026 21:59 | 7 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 8 | 42.93 |
| 06/17/2026 21:59 | 45 | 42.93 |
| 06/17/2026 21:59 | 76 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 8 | 42.93 |
| 06/17/2026 21:59 | 70 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 22 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 92 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.935 |
| 06/17/2026 21:59 | 8 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.935 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 5 | 42.93 |
| 06/17/2026 21:59 | 200 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 2 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.935 |
| 06/17/2026 21:59 | 77 | 42.94 |
| 06/17/2026 21:59 | 23 | 42.94 |
| 06/17/2026 21:59 | 100 | 42.935 |
| 06/17/2026 21:59 | 100 | 42.935 |
| 06/17/2026 21:59 | 100 | 42.94 |
| 06/17/2026 21:59 | 17 | 42.94 |
| 06/17/2026 21:59 | 77 | 42.94 |
| 06/17/2026 21:59 | 6 | 42.94 |
| 06/17/2026 21:59 | 1 | 42.94 |
| 06/17/2026 21:59 | 3 | 42.94 |
| 06/17/2026 21:59 | 16 | 42.93 |
| 06/17/2026 21:59 | 8 | 42.93 |
| 06/17/2026 21:59 | 1 | 42.93 |
| 06/17/2026 21:59 | 99 | 42.93 |
| 06/17/2026 21:59 | 1 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 63 | 42.93 |
| 06/17/2026 21:59 | 37 | 42.93 |
| 06/17/2026 21:59 | 63 | 42.93 |
| 06/17/2026 21:59 | 9 | 42.93 |
| 06/17/2026 21:59 | 3 | 42.93 |
| 06/17/2026 21:59 | 115 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 40 | 42.93 |
| 06/17/2026 21:59 | 186 | 42.93 |
| 06/17/2026 21:59 | 1 | 42.93 |
| 06/17/2026 21:59 | 13 | 42.93 |
| 06/17/2026 21:59 | 8 | 42.93 |
| 06/17/2026 21:59 | 34 | 42.93 |
| 06/17/2026 21:59 | 66 | 42.93 |
| 06/17/2026 21:59 | 34 | 42.93 |
| 06/17/2026 21:59 | 66 | 42.93 |
| 06/17/2026 21:59 | 34 | 42.93 |
| 06/17/2026 21:59 | 66 | 42.93 |
| 06/17/2026 21:59 | 34 | 42.93 |
| 06/17/2026 21:59 | 66 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.93 |
| 06/17/2026 21:59 | 61 | 42.93 |
| 06/17/2026 21:59 | 3 | 42.93 |
| 06/17/2026 21:59 | 6 | 42.93 |
| 06/17/2026 21:59 | 130 | 42.93 |
| 06/17/2026 21:59 | 25 | 42.93 |
| 06/17/2026 21:59 | 1 | 42.93 |
| 06/17/2026 21:59 | 19 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.925 |
| 06/17/2026 21:59 | 81 | 42.93 |
| 06/17/2026 21:59 | 27 | 42.93 |
| 06/17/2026 21:59 | 50 | 42.93 |
| 06/17/2026 21:59 | 100 | 42.925 |
| 06/17/2026 21:58 | 91 | 42.93 |
| 06/17/2026 21:58 | 9 | 42.93 |
| 06/17/2026 21:58 | 40 | 42.93 |
| 06/17/2026 21:58 | 76 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 10 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 7 | 42.93 |
| 06/17/2026 21:58 | 1 | 42.93 |
| 06/17/2026 21:58 | 200 | 42.93 |
| 06/17/2026 21:58 | 20 | 42.93 |
| 06/17/2026 21:58 | 180 | 42.93 |
| 06/17/2026 21:58 | 70 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 112 | 42.93 |
| 06/17/2026 21:58 | 1 | 42.93 |
| 06/17/2026 21:58 | 200 | 42.93 |
| 06/17/2026 21:58 | 1 | 42.93 |
| 06/17/2026 21:58 | 122 | 42.93 |
| 06/17/2026 21:58 | 90 | 42.93 |
| 06/17/2026 21:58 | 10 | 42.93 |
| 06/17/2026 21:58 | 19 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 101 | 42.93 |
| 06/17/2026 21:58 | 99 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 2 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 6 | 42.935 |
| 06/17/2026 21:58 | 10 | 42.94 |
| 06/17/2026 21:58 | 90 | 42.935 |
| 06/17/2026 21:58 | 10 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 22 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 80 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 200 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 83 | 42.93 |
| 06/17/2026 21:58 | 2 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.925 |
| 06/17/2026 21:58 | 29 | 42.93 |
| 06/17/2026 21:58 | 50 | 42.93 |
| 06/17/2026 21:58 | 82 | 42.93 |
| 06/17/2026 21:58 | 70 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 48 | 42.93 |
| 06/17/2026 21:58 | 52 | 42.93 |
| 06/17/2026 21:58 | 200 | 42.93 |
| 06/17/2026 21:58 | 200 | 42.93 |
| 06/17/2026 21:58 | 21 | 42.93 |
| 06/17/2026 21:58 | 25 | 42.93 |
| 06/17/2026 21:58 | 21 | 42.93 |
| 06/17/2026 21:58 | 1 | 42.93 |
| 06/17/2026 21:58 | 18 | 42.93 |
| 06/17/2026 21:58 | 200 | 42.93 |
| 06/17/2026 21:58 | 1 | 42.93 |
| 06/17/2026 21:58 | 5 | 42.93 |
| 06/17/2026 21:58 | 18 | 42.93 |
| 06/17/2026 21:58 | 12 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 500 | 42.94 |
| 06/17/2026 21:58 | 800 | 42.94 |
| 06/17/2026 21:58 | 800 | 42.94 |
| 06/17/2026 21:58 | 3 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 5 | 42.94 |
| 06/17/2026 21:58 | 6 | 42.94 |
| 06/17/2026 21:58 | 194 | 42.94 |
| 06/17/2026 21:58 | 800 | 42.94 |
| 06/17/2026 21:58 | 30 | 42.94 |
| 06/17/2026 21:58 | 2 | 42.94 |
| 06/17/2026 21:58 | 800 | 42.94 |
| 06/17/2026 21:58 | 2 | 42.94 |
| 06/17/2026 21:58 | 126 | 42.94 |
| 06/17/2026 21:58 | 6 | 42.94 |
| 06/17/2026 21:58 | 28 | 42.94 |
| 06/17/2026 21:58 | 117 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 200 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 130 | 42.94 |
| 06/17/2026 21:58 | 97 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 414 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.945 |
| 06/17/2026 21:58 | 100 | 42.945 |
| 06/17/2026 21:58 | 63 | 42.94 |
| 06/17/2026 21:58 | 108 | 42.94 |
| 06/17/2026 21:58 | 215 | 42.94 |
| 06/17/2026 21:58 | 9 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 20 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 300 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 39 | 42.94 |
| 06/17/2026 21:58 | 20 | 42.945 |
| 06/17/2026 21:58 | 100 | 42.945 |
| 06/17/2026 21:58 | 100 | 42.945 |
| 06/17/2026 21:58 | 100 | 42.945 |
| 06/17/2026 21:58 | 7 | 42.945 |
| 06/17/2026 21:58 | 10 | 42.945 |
| 06/17/2026 21:58 | 161 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 117 | 42.94 |
| 06/17/2026 21:58 | 4 | 42.945 |
| 06/17/2026 21:58 | 183 | 42.94 |
| 06/17/2026 21:58 | 6 | 42.94 |
| 06/17/2026 21:58 | 200 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 134 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 201 | 42.94 |
| 06/17/2026 21:58 | 34 | 42.94 |
| 06/17/2026 21:58 | 185 | 42.94 |
| 06/17/2026 21:58 | 29 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.945 |
| 06/17/2026 21:58 | 16 | 42.945 |
| 06/17/2026 21:58 | 1 | 42.945 |
| 06/17/2026 21:58 | 1 | 42.945 |
| 06/17/2026 21:58 | 57 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 52 | 42.95 |
| 06/17/2026 21:58 | 148 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 110 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 6 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 200 | 42.95 |
| 06/17/2026 21:58 | 583 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.955 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 17 | 42.95 |
| 06/17/2026 21:58 | 10 | 42.95 |
| 06/17/2026 21:58 | 90 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 200 | 42.95 |
| 06/17/2026 21:58 | 301 | 42.95 |
| 06/17/2026 21:58 | 10 | 42.955 |
| 06/17/2026 21:58 | 22 | 42.95 |
| 06/17/2026 21:58 | 377 | 42.95 |
| 06/17/2026 21:58 | 138 | 42.95 |
| 06/17/2026 21:58 | 118 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 2 | 42.95 |
| 06/17/2026 21:58 | 42 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 115 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.955 |
| 06/17/2026 21:58 | 18 | 42.95 |
| 06/17/2026 21:58 | 20 | 42.95 |
| 06/17/2026 21:58 | 200 | 42.95 |
| 06/17/2026 21:58 | 700 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 28 | 42.95 |
| 06/17/2026 21:58 | 2 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 220 | 42.955 |
| 06/17/2026 21:58 | 100 | 42.955 |
| 06/17/2026 21:58 | 100 | 42.955 |
| 06/17/2026 21:58 | 11 | 42.96 |
| 06/17/2026 21:58 | 71 | 42.96 |
| 06/17/2026 21:58 | 62 | 42.96 |
| 06/17/2026 21:58 | 12 | 42.96 |
| 06/17/2026 21:58 | 27 | 42.96 |
| 06/17/2026 21:58 | 1 | 42.96 |
| 06/17/2026 21:58 | 72 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.955 |
| 06/17/2026 21:58 | 28 | 42.96 |
| 06/17/2026 21:58 | 71 | 42.96 |
| 06/17/2026 21:58 | 1 | 42.96 |
| 06/17/2026 21:58 | 81 | 42.96 |
| 06/17/2026 21:58 | 2 | 42.96 |
| 06/17/2026 21:58 | 99 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 131 | 42.96 |
| 06/17/2026 21:58 | 12 | 42.96 |
| 06/17/2026 21:58 | 88 | 42.96 |
| 06/17/2026 21:58 | 2 | 42.96 |
| 06/17/2026 21:58 | 10 | 42.96 |
| 06/17/2026 21:58 | 61 | 42.96 |
| 06/17/2026 21:58 | 39 | 42.96 |
| 06/17/2026 21:58 | 200 | 42.955 |
| 06/17/2026 21:58 | 100 | 42.955 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 147 | 42.95 |
| 06/17/2026 21:58 | 6 | 42.95 |
| 06/17/2026 21:58 | 2 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 110 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 5 | 42.96 |
| 06/17/2026 21:58 | 5 | 42.96 |
| 06/17/2026 21:58 | 4 | 42.96 |
| 06/17/2026 21:58 | 6 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 128 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 2 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 56 | 42.96 |
| 06/17/2026 21:58 | 31 | 42.96 |
| 06/17/2026 21:58 | 200 | 42.96 |
| 06/17/2026 21:58 | 49 | 42.96 |
| 06/17/2026 21:58 | 51 | 42.96 |
| 06/17/2026 21:58 | 26 | 42.96 |
| 06/17/2026 21:58 | 7 | 42.96 |
| 06/17/2026 21:58 | 11 | 42.96 |
| 06/17/2026 21:58 | 71 | 42.96 |
| 06/17/2026 21:58 | 1 | 42.96 |
| 06/17/2026 21:58 | 5 | 42.96 |
| 06/17/2026 21:58 | 94 | 42.96 |
| 06/17/2026 21:58 | 33 | 42.96 |
| 06/17/2026 21:58 | 67 | 42.96 |
| 06/17/2026 21:58 | 33 | 42.96 |
| 06/17/2026 21:58 | 67 | 42.96 |
| 06/17/2026 21:58 | 33 | 42.96 |
| 06/17/2026 21:58 | 8 | 42.96 |
| 06/17/2026 21:58 | 59 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 300 | 42.96 |
| 06/17/2026 21:58 | 2 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 3 | 42.96 |
| 06/17/2026 21:58 | 1 | 42.96 |
| 06/17/2026 21:58 | 100 | 42.96 |
| 06/17/2026 21:58 | 40 | 42.95 |
| 06/17/2026 21:58 | 67 | 42.95 |
| 06/17/2026 21:58 | 1 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 1473 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 140 | 42.95 |
| 06/17/2026 21:58 | 100 | 42.95 |
| 06/17/2026 21:58 | 30 | 42.945 |
| 06/17/2026 21:58 | 87 | 42.95 |
| 06/17/2026 21:58 | 13 | 42.95 |
| 06/17/2026 21:58 | 54 | 42.95 |
| 06/17/2026 21:58 | 30 | 42.94 |
| 06/17/2026 21:58 | 23 | 42.94 |
| 06/17/2026 21:58 | 7 | 42.94 |
| 06/17/2026 21:58 | 40 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:58 | 80 | 42.94 |
| 06/17/2026 21:58 | 20 | 42.94 |
| 06/17/2026 21:58 | 80 | 42.94 |
| 06/17/2026 21:58 | 73 | 42.94 |
| 06/17/2026 21:58 | 10 | 42.94 |
| 06/17/2026 21:58 | 17 | 42.94 |
| 06/17/2026 21:58 | 52 | 42.94 |
| 06/17/2026 21:58 | 48 | 42.94 |
| 06/17/2026 21:58 | 22 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:58 | 93 | 42.94 |
| 06/17/2026 21:58 | 7 | 42.94 |
| 06/17/2026 21:58 | 10 | 42.94 |
| 06/17/2026 21:58 | 64 | 42.94 |
| 06/17/2026 21:58 | 19 | 42.94 |
| 06/17/2026 21:58 | 126 | 42.94 |
| 06/17/2026 21:58 | 7 | 42.94 |
| 06/17/2026 21:58 | 200 | 42.94 |
| 06/17/2026 21:58 | 20 | 42.94 |
| 06/17/2026 21:58 | 70 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 53 | 42.94 |
| 06/17/2026 21:58 | 12 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.935 |
| 06/17/2026 21:58 | 173 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 66 | 42.94 |
| 06/17/2026 21:58 | 1 | 42.94 |
| 06/17/2026 21:58 | 5 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.94 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 6 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 400 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 100 | 42.935 |
| 06/17/2026 21:58 | 67 | 42.93 |
| 06/17/2026 21:58 | 10 | 42.93 |
| 06/17/2026 21:58 | 2 | 42.92 |
| 06/17/2026 21:58 | 50 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.92 |
| 06/17/2026 21:58 | 70 | 42.92 |
| 06/17/2026 21:58 | 200 | 42.92 |
| 06/17/2026 21:58 | 30 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.92 |
| 06/17/2026 21:58 | 200 | 42.92 |
| 06/17/2026 21:58 | 200 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.92 |
| 06/17/2026 21:58 | 200 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.925 |
| 06/17/2026 21:58 | 100 | 42.925 |
| 06/17/2026 21:58 | 70 | 42.93 |
| 06/17/2026 21:58 | 30 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 142 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.92 |
| 06/17/2026 21:58 | 300 | 42.92 |
| 06/17/2026 21:58 | 171 | 42.92 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:58 | 129 | 42.93 |
| 06/17/2026 21:58 | 71 | 42.93 |
| 06/17/2026 21:58 | 32 | 42.93 |
| 06/17/2026 21:58 | 67 | 42.93 |
| 06/17/2026 21:58 | 33 | 42.93 |
| 06/17/2026 21:58 | 100 | 42.93 |
| 06/17/2026 21:57 | 62 | 42.92 |
| 06/17/2026 21:57 | 38 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 17 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 40 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.925 |
| 06/17/2026 21:57 | 200 | 42.925 |
| 06/17/2026 21:57 | 34 | 42.93 |
| 06/17/2026 21:57 | 166 | 42.93 |
| 06/17/2026 21:57 | 34 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 166 | 42.93 |
| 06/17/2026 21:57 | 34 | 42.93 |
| 06/17/2026 21:57 | 166 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 23 | 42.93 |
| 06/17/2026 21:57 | 200 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 700 | 42.94 |
| 06/17/2026 21:57 | 600 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 38 | 42.94 |
| 06/17/2026 21:57 | 608 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 600 | 42.94 |
| 06/17/2026 21:57 | 5 | 42.94 |
| 06/17/2026 21:57 | 400 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 58 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 113 | 42.94 |
| 06/17/2026 21:57 | 60 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 300 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 70 | 42.95 |
| 06/17/2026 21:57 | 33 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 70 | 42.96 |
| 06/17/2026 21:57 | 19 | 42.96 |
| 06/17/2026 21:57 | 81 | 42.96 |
| 06/17/2026 21:57 | 100 | 42.96 |
| 06/17/2026 21:57 | 100 | 42.96 |
| 06/17/2026 21:57 | 51 | 42.96 |
| 06/17/2026 21:57 | 9 | 42.95 |
| 06/17/2026 21:57 | 91 | 42.95 |
| 06/17/2026 21:57 | 1 | 42.95 |
| 06/17/2026 21:57 | 94 | 42.95 |
| 06/17/2026 21:57 | 6 | 42.95 |
| 06/17/2026 21:57 | 63 | 42.95 |
| 06/17/2026 21:57 | 117 | 42.95 |
| 06/17/2026 21:57 | 183 | 42.95 |
| 06/17/2026 21:57 | 3 | 42.95 |
| 06/17/2026 21:57 | 1 | 42.95 |
| 06/17/2026 21:57 | 18 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 182 | 42.95 |
| 06/17/2026 21:57 | 10 | 42.95 |
| 06/17/2026 21:57 | 192 | 42.95 |
| 06/17/2026 21:57 | 92 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.945 |
| 06/17/2026 21:57 | 100 | 42.945 |
| 06/17/2026 21:57 | 100 | 42.945 |
| 06/17/2026 21:57 | 100 | 42.945 |
| 06/17/2026 21:57 | 235 | 42.95 |
| 06/17/2026 21:57 | 235 | 42.95 |
| 06/17/2026 21:57 | 35 | 42.95 |
| 06/17/2026 21:57 | 100 | 42.945 |
| 06/17/2026 21:57 | 100 | 42.945 |
| 06/17/2026 21:57 | 94 | 42.945 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 5 | 42.94 |
| 06/17/2026 21:57 | 300 | 42.94 |
| 06/17/2026 21:57 | 29 | 42.94 |
| 06/17/2026 21:57 | 6 | 42.945 |
| 06/17/2026 21:57 | 49 | 42.95 |
| 06/17/2026 21:57 | 23 | 42.95 |
| 06/17/2026 21:57 | 26 | 42.95 |
| 06/17/2026 21:57 | 25 | 42.95 |
| 06/17/2026 21:57 | 24 | 42.95 |
| 06/17/2026 21:57 | 66 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 10 | 42.94 |
| 06/17/2026 21:57 | 66 | 42.94 |
| 06/17/2026 21:57 | 40 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 17 | 42.93 |
| 06/17/2026 21:57 | 61 | 42.93 |
| 06/17/2026 21:57 | 29 | 42.93 |
| 06/17/2026 21:57 | 71 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 4 | 42.92 |
| 06/17/2026 21:57 | 12 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 2 | 42.92 |
| 06/17/2026 21:57 | 19 | 42.92 |
| 06/17/2026 21:57 | 28 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 88 | 42.92 |
| 06/17/2026 21:57 | 12 | 42.92 |
| 06/17/2026 21:57 | 4 | 42.93 |
| 06/17/2026 21:57 | 22 | 42.93 |
| 06/17/2026 21:57 | 10 | 42.93 |
| 06/17/2026 21:57 | 38 | 42.93 |
| 06/17/2026 21:57 | 98 | 42.93 |
| 06/17/2026 21:57 | 67 | 42.93 |
| 06/17/2026 21:57 | 68 | 42.93 |
| 06/17/2026 21:57 | 374 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 5 | 42.93 |
| 06/17/2026 21:57 | 40 | 42.93 |
| 06/17/2026 21:57 | 5 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 71 | 42.94 |
| 06/17/2026 21:57 | 29 | 42.94 |
| 06/17/2026 21:57 | 71 | 42.94 |
| 06/17/2026 21:57 | 200 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 1 | 42.94 |
| 06/17/2026 21:57 | 52 | 42.94 |
| 06/17/2026 21:57 | 55 | 42.94 |
| 06/17/2026 21:57 | 39 | 42.94 |
| 06/17/2026 21:57 | 58 | 42.94 |
| 06/17/2026 21:57 | 38 | 42.94 |
| 06/17/2026 21:57 | 42 | 42.94 |
| 06/17/2026 21:57 | 71 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 200 | 42.94 |
| 06/17/2026 21:57 | 4 | 42.94 |
| 06/17/2026 21:57 | 42 | 42.94 |
| 06/17/2026 21:57 | 58 | 42.94 |
| 06/17/2026 21:57 | 16 | 42.94 |
| 06/17/2026 21:57 | 9 | 42.94 |
| 06/17/2026 21:57 | 75 | 42.94 |
| 06/17/2026 21:57 | 200 | 42.94 |
| 06/17/2026 21:57 | 40 | 42.94 |
| 06/17/2026 21:57 | 1 | 42.94 |
| 06/17/2026 21:57 | 70 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 10 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 55 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.935 |
| 06/17/2026 21:57 | 18 | 42.93 |
| 06/17/2026 21:57 | 1 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 4 | 42.93 |
| 06/17/2026 21:57 | 8 | 42.93 |
| 06/17/2026 21:57 | 6 | 42.93 |
| 06/17/2026 21:57 | 68 | 42.93 |
| 06/17/2026 21:57 | 60 | 42.93 |
| 06/17/2026 21:57 | 200 | 42.93 |
| 06/17/2026 21:57 | 3 | 42.93 |
| 06/17/2026 21:57 | 97 | 42.93 |
| 06/17/2026 21:57 | 30 | 42.93 |
| 06/17/2026 21:57 | 123 | 42.93 |
| 06/17/2026 21:57 | 26 | 42.93 |
| 06/17/2026 21:57 | 59 | 42.93 |
| 06/17/2026 21:57 | 53 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 4 | 42.92 |
| 06/17/2026 21:57 | 13 | 42.92 |
| 06/17/2026 21:57 | 53 | 42.92 |
| 06/17/2026 21:57 | 13 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 50 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 5 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 1 | 42.92 |
| 06/17/2026 21:57 | 5 | 42.92 |
| 06/17/2026 21:57 | 200 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 300 | 42.92 |
| 06/17/2026 21:57 | 4 | 42.93 |
| 06/17/2026 21:57 | 400 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 50 | 42.93 |
| 06/17/2026 21:57 | 59 | 42.93 |
| 06/17/2026 21:57 | 18 | 42.93 |
| 06/17/2026 21:57 | 78 | 42.93 |
| 06/17/2026 21:57 | 30 | 42.93 |
| 06/17/2026 21:57 | 238 | 42.93 |
| 06/17/2026 21:57 | 70 | 42.93 |
| 06/17/2026 21:57 | 2 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 10 | 42.93 |
| 06/17/2026 21:57 | 57 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 72 | 42.925 |
| 06/17/2026 21:57 | 128 | 42.925 |
| 06/17/2026 21:57 | 200 | 42.925 |
| 06/17/2026 21:57 | 100 | 42.925 |
| 06/17/2026 21:57 | 27 | 42.93 |
| 06/17/2026 21:57 | 27 | 42.93 |
| 06/17/2026 21:57 | 28 | 42.93 |
| 06/17/2026 21:57 | 10 | 42.93 |
| 06/17/2026 21:57 | 18 | 42.93 |
| 06/17/2026 21:57 | 82 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 18 | 42.93 |
| 06/17/2026 21:57 | 37 | 42.93 |
| 06/17/2026 21:57 | 4 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 42 | 42.92 |
| 06/17/2026 21:57 | 29 | 42.92 |
| 06/17/2026 21:57 | 71 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.92 |
| 06/17/2026 21:57 | 29 | 42.92 |
| 06/17/2026 21:57 | 71 | 42.92 |
| 06/17/2026 21:57 | 71 | 42.92 |
| 06/17/2026 21:57 | 67 | 42.92 |
| 06/17/2026 21:57 | 133 | 42.92 |
| 06/17/2026 21:57 | 71 | 42.92 |
| 06/17/2026 21:57 | 94 | 42.92 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 22 | 42.91 |
| 06/17/2026 21:57 | 5 | 42.91 |
| 06/17/2026 21:57 | 3 | 42.91 |
| 06/17/2026 21:57 | 10 | 42.93 |
| 06/17/2026 21:57 | 1 | 42.93 |
| 06/17/2026 21:57 | 100 | 42.93 |
| 06/17/2026 21:57 | 87 | 42.94 |
| 06/17/2026 21:57 | 103 | 42.94 |
| 06/17/2026 21:57 | 24 | 42.94 |
| 06/17/2026 21:57 | 71 | 42.94 |
| 06/17/2026 21:57 | 400 | 42.94 |
| 06/17/2026 21:57 | 34 | 42.94 |
| 06/17/2026 21:57 | 93 | 42.94 |
| 06/17/2026 21:57 | 7 | 42.94 |
| 06/17/2026 21:57 | 200 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.94 |
| 06/17/2026 21:57 | 7 | 42.94 |
| 06/17/2026 21:57 | 193 | 42.94 |
| 06/17/2026 21:57 | 100 | 42.95 |
| 06/17/2026 21:57 | 5 | 42.95 |
| 06/17/2026 21:57 | 28 | 42.95 |
| 06/17/2026 21:57 | 9 | 42.95 |
| 06/17/2026 21:57 | 23 | 42.96 |
| 06/17/2026 21:57 | 83 | 42.96 |
| 06/17/2026 21:57 | 317 | 42.96 |
| 06/17/2026 21:57 | 286 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 8 | 42.97 |
| 06/17/2026 21:57 | 3 | 42.97 |
| 06/17/2026 21:57 | 3 | 42.97 |
| 06/17/2026 21:57 | 38 | 42.97 |
| 06/17/2026 21:57 | 13 | 42.97 |
| 06/17/2026 21:57 | 46 | 42.97 |
| 06/17/2026 21:57 | 13 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 84 | 42.98 |
| 06/17/2026 21:57 | 59 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 64 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 600 | 42.97 |
| 06/17/2026 21:57 | 200 | 42.97 |
| 06/17/2026 21:57 | 200 | 42.97 |
| 06/17/2026 21:57 | 84 | 42.98 |
| 06/17/2026 21:57 | 24 | 42.97 |
| 06/17/2026 21:57 | 60 | 42.97 |
| 06/17/2026 21:57 | 16 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.985 |
| 06/17/2026 21:57 | 23 | 42.97 |
| 06/17/2026 21:57 | 156 | 42.97 |
| 06/17/2026 21:57 | 600 | 42.97 |
| 06/17/2026 21:57 | 22 | 42.97 |
| 06/17/2026 21:57 | 200 | 42.97 |
| 06/17/2026 21:57 | 200 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 300 | 42.97 |
| 06/17/2026 21:57 | 53 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.97 |
| 06/17/2026 21:57 | 37 | 42.97 |
| 06/17/2026 21:57 | 100 | 42.98 |
| 06/17/2026 21:57 | 200 | 42.985 |
| 06/17/2026 21:57 | 3 | 42.985 |
| 06/17/2026 21:57 | 100 | 42.985 |
| 06/17/2026 21:57 | 100 | 42.985 |
| 06/17/2026 21:57 | 100 | 42.985 |
| 06/17/2026 21:57 | 200 | 42.985 |
| 06/17/2026 21:57 | 400 | 42.99 |
| 06/17/2026 21:57 | 38 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 8 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 60 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 5 | 42.99 |
| 06/17/2026 21:57 | 300 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 100 | 42.99 |
| 06/17/2026 21:57 | 5 | 42.99 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.00 |
| 06/17/2026 21:57 | 100 | 43.01 |
| 06/17/2026 21:57 | 100 | 43.01 |
| 06/17/2026 21:57 | 100 | 43.01 |
| 06/17/2026 21:57 | 100 | 43.01 |
| 06/17/2026 21:57 | 74 | 43.01 |
| 06/17/2026 21:57 | 300 | 43.015 |
| 06/17/2026 21:57 | 100 | 43.015 |
| 06/17/2026 21:57 | 25 | 43.02 |
| 06/17/2026 21:57 | 100 | 43.01 |
| 06/17/2026 21:57 | 100 | 43.01 |
| 06/17/2026 21:57 | 190 | 43.01 |
| 06/17/2026 21:57 | 3 | 43.02 |
| 06/17/2026 21:57 | 57 | 43.02 |
| 06/17/2026 21:57 | 545 | 43.02 |
| 06/17/2026 21:57 | 1 | 43.02 |
| 06/17/2026 21:57 | 90 | 43.02 |
| 06/17/2026 21:57 | 100 | 43.02 |
| 06/17/2026 21:57 | 100 | 43.02 |
| 06/17/2026 21:57 | 10 | 43.02 |
| 06/17/2026 21:57 | 100 | 43.02 |
| 06/17/2026 21:57 | 92 | 43.02 |
| 06/17/2026 21:57 | 52 | 43.02 |
| 06/17/2026 21:56 | 10 | 43.01 |
| 06/17/2026 21:56 | 200 | 43.01 |
| 06/17/2026 21:56 | 100 | 43.01 |
| 06/17/2026 21:56 | 100 | 43.01 |
| 06/17/2026 21:56 | 1 | 43.01 |
| 06/17/2026 21:56 | 100 | 43.02 |
| 06/17/2026 21:56 | 100 | 43.02 |
| 06/17/2026 21:56 | 62 | 43.03 |
| 06/17/2026 21:56 | 38 | 43.03 |
| 06/17/2026 21:56 | 100 | 43.03 |
| 06/17/2026 21:56 | 200 | 43.03 |
| 06/17/2026 21:56 | 100 | 43.03 |
| 06/17/2026 21:56 | 200 | 43.03 |
| 06/17/2026 21:56 | 150 | 43.03 |
| 06/17/2026 21:56 | 109 | 43.03 |
| 06/17/2026 21:56 | 1 | 43.03 |
| 06/17/2026 21:56 | 100 | 43.03 |
| 06/17/2026 21:56 | 233 | 43.03 |
| 06/17/2026 21:56 | 100 | 43.03 |
| 06/17/2026 21:56 | 100 | 43.03 |
| 06/17/2026 21:56 | 100 | 43.03 |
| 06/17/2026 21:56 | 40 | 43.03 |
| 06/17/2026 21:56 | 233 | 43.04 |
| 06/17/2026 21:56 | 24 | 43.04 |
| 06/17/2026 21:56 | 2 | 43.04 |
| 06/17/2026 21:56 | 300 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 77 | 43.05 |
| 06/17/2026 21:56 | 23 | 43.05 |
| 06/17/2026 21:56 | 853 | 43.05 |
| 06/17/2026 21:56 | 847 | 43.05 |
| 06/17/2026 21:56 | 140 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 200 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 212 | 43.05 |
| 06/17/2026 21:56 | 500 | 43.05 |
| 06/17/2026 21:56 | 6 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 70 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.05 |
| 06/17/2026 21:56 | 99 | 43.05 |
| 06/17/2026 21:56 | 1 | 43.05 |
| 06/17/2026 21:56 | 100 | 43.07 |
| 06/17/2026 21:56 | 38 | 43.06 |
| 06/17/2026 21:56 | 100 | 43.07 |
| 06/17/2026 21:56 | 1 | 43.07 |
| 06/17/2026 21:56 | 5 | 43.07 |
| 06/17/2026 21:56 | 100 | 43.07 |
| 06/17/2026 21:56 | 211 | 43.08 |
| 06/17/2026 21:56 | 7 | 43.08 |
| 06/17/2026 21:56 | 93 | 43.08 |
| 06/17/2026 21:56 | 7 | 43.08 |
| 06/17/2026 21:56 | 38 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 5 | 43.08 |
| 06/17/2026 21:56 | 10 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 20 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 2 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 89 | 43.10 |
| 06/17/2026 21:56 | 11 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 2 | 43.10 |
| 06/17/2026 21:56 | 98 | 43.10 |
| 06/17/2026 21:56 | 145 | 43.10 |
| 06/17/2026 21:56 | 60 | 43.10 |
| 06/17/2026 21:56 | 110 | 43.10 |
| 06/17/2026 21:56 | 95 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 5 | 43.10 |
| 06/17/2026 21:56 | 1 | 43.10 |
| 06/17/2026 21:56 | 51 | 43.11 |
| 06/17/2026 21:56 | 49 | 43.11 |
| 06/17/2026 21:56 | 49 | 43.11 |
| 06/17/2026 21:56 | 51 | 43.11 |
| 06/17/2026 21:56 | 90 | 43.11 |
| 06/17/2026 21:56 | 10 | 43.11 |
| 06/17/2026 21:56 | 36 | 43.11 |
| 06/17/2026 21:56 | 64 | 43.11 |
| 06/17/2026 21:56 | 10 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.105 |
| 06/17/2026 21:56 | 100 | 43.105 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 29 | 43.11 |
| 06/17/2026 21:56 | 10 | 43.11 |
| 06/17/2026 21:56 | 11 | 43.11 |
| 06/17/2026 21:56 | 40 | 43.11 |
| 06/17/2026 21:56 | 10 | 43.105 |
| 06/17/2026 21:56 | 10 | 43.105 |
| 06/17/2026 21:56 | 100 | 43.105 |
| 06/17/2026 21:56 | 10 | 43.10 |
| 06/17/2026 21:56 | 51 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 26 | 43.10 |
| 06/17/2026 21:56 | 43 | 43.10 |
| 06/17/2026 21:56 | 7 | 43.10 |
| 06/17/2026 21:56 | 24 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 23 | 43.10 |
| 06/17/2026 21:56 | 43 | 43.10 |
| 06/17/2026 21:56 | 8 | 43.10 |
| 06/17/2026 21:56 | 26 | 43.10 |
| 06/17/2026 21:56 | 8 | 43.10 |
| 06/17/2026 21:56 | 2 | 43.10 |
| 06/17/2026 21:56 | 10 | 43.10 |
| 06/17/2026 21:56 | 16 | 43.10 |
| 06/17/2026 21:56 | 54 | 43.10 |
| 06/17/2026 21:56 | 46 | 43.10 |
| 06/17/2026 21:56 | 54 | 43.10 |
| 06/17/2026 21:56 | 43 | 43.10 |
| 06/17/2026 21:56 | 3 | 43.10 |
| 06/17/2026 21:56 | 97 | 43.10 |
| 06/17/2026 21:56 | 3 | 43.10 |
| 06/17/2026 21:56 | 75 | 43.10 |
| 06/17/2026 21:56 | 25 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 37 | 43.10 |
| 06/17/2026 21:56 | 63 | 43.10 |
| 06/17/2026 21:56 | 37 | 43.10 |
| 06/17/2026 21:56 | 3 | 43.09 |
| 06/17/2026 21:56 | 80 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 40 | 43.09 |
| 06/17/2026 21:56 | 4 | 43.09 |
| 06/17/2026 21:56 | 70 | 43.09 |
| 06/17/2026 21:56 | 4 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 23 | 43.09 |
| 06/17/2026 21:56 | 16 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 61 | 43.09 |
| 06/17/2026 21:56 | 39 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.085 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 89 | 43.08 |
| 06/17/2026 21:56 | 11 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 95 | 43.08 |
| 06/17/2026 21:56 | 68 | 43.08 |
| 06/17/2026 21:56 | 32 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 18 | 43.085 |
| 06/17/2026 21:56 | 172 | 43.08 |
| 06/17/2026 21:56 | 5 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 32 | 43.08 |
| 06/17/2026 21:56 | 8 | 43.08 |
| 06/17/2026 21:56 | 100 | 43.08 |
| 06/17/2026 21:56 | 8 | 43.08 |
| 06/17/2026 21:56 | 200 | 43.085 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 400 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 10 | 43.09 |
| 06/17/2026 21:56 | 300 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 6 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 20 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 100 | 43.09 |
| 06/17/2026 21:56 | 4 | 43.09 |
| 06/17/2026 21:56 | 4 | 43.09 |
| 06/17/2026 21:56 | 70 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 17 | 43.10 |
| 06/17/2026 21:56 | 35 | 43.10 |
| 06/17/2026 21:56 | 200 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 2 | 43.10 |
| 06/17/2026 21:56 | 1 | 43.10 |
| 06/17/2026 21:56 | 54 | 43.10 |
| 06/17/2026 21:56 | 46 | 43.10 |
| 06/17/2026 21:56 | 81 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 1 | 43.115 |
| 06/17/2026 21:56 | 1 | 43.11 |
| 06/17/2026 21:56 | 1 | 43.11 |
| 06/17/2026 21:56 | 38 | 43.11 |
| 06/17/2026 21:56 | 9 | 43.11 |
| 06/17/2026 21:56 | 45 | 43.11 |
| 06/17/2026 21:56 | 55 | 43.11 |
| 06/17/2026 21:56 | 40 | 43.11 |
| 06/17/2026 21:56 | 4 | 43.11 |
| 06/17/2026 21:56 | 56 | 43.11 |
| 06/17/2026 21:56 | 14 | 43.11 |
| 06/17/2026 21:56 | 45 | 43.11 |
| 06/17/2026 21:56 | 41 | 43.11 |
| 06/17/2026 21:56 | 86 | 43.105 |
| 06/17/2026 21:56 | 9 | 43.10 |
| 06/17/2026 21:56 | 1 | 43.105 |
| 06/17/2026 21:56 | 10 | 43.10 |
| 06/17/2026 21:56 | 2 | 43.105 |
| 06/17/2026 21:56 | 4 | 43.105 |
| 06/17/2026 21:56 | 54 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 4 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 300 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.10 |
| 06/17/2026 21:56 | 40 | 43.10 |
| 06/17/2026 21:56 | 90 | 43.10 |
| 06/17/2026 21:56 | 4 | 43.11 |
| 06/17/2026 21:56 | 53 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.12 |
| 06/17/2026 21:56 | 10 | 43.10 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 364 | 43.11 |
| 06/17/2026 21:56 | 11 | 43.11 |
| 06/17/2026 21:56 | 53 | 43.11 |
| 06/17/2026 21:56 | 77 | 43.11 |
| 06/17/2026 21:56 | 27 | 43.11 |
| 06/17/2026 21:56 | 173 | 43.11 |
| 06/17/2026 21:56 | 50 | 43.11 |
| 06/17/2026 21:56 | 163 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 40 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 200 | 43.11 |
| 06/17/2026 21:56 | 200 | 43.11 |
| 06/17/2026 21:56 | 100 | 43.11 |
| 06/17/2026 21:56 | 97 | 43.11 |
| 06/17/2026 21:56 | 3 | 43.11 |
| 06/17/2026 21:56 | 3 | 43.12 |
| 06/17/2026 21:56 | 100 | 43.12 |
| 06/17/2026 21:56 | 38 | 43.12 |
| 06/17/2026 21:56 | 100 | 43.12 |
| 06/17/2026 21:56 | 100 | 43.12 |
| 06/17/2026 21:56 | 100 | 43.12 |
| 06/17/2026 21:55 | 10 | 43.11 |
| 06/17/2026 21:55 | 38 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 25 | 43.11 |
| 06/17/2026 21:55 | 75 | 43.11 |
| 06/17/2026 21:55 | 47 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 53 | 43.11 |
| 06/17/2026 21:55 | 47 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 53 | 43.11 |
| 06/17/2026 21:55 | 39 | 43.11 |
| 06/17/2026 21:55 | 8 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.105 |
| 06/17/2026 21:55 | 100 | 43.105 |
| 06/17/2026 21:55 | 100 | 43.105 |
| 06/17/2026 21:55 | 100 | 43.105 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 38 | 43.11 |
| 06/17/2026 21:55 | 5 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 183 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 400 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 217 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 608 | 43.11 |
| 06/17/2026 21:55 | 500 | 43.11 |
| 06/17/2026 21:55 | 500 | 43.11 |
| 06/17/2026 21:55 | 10 | 43.11 |
| 06/17/2026 21:55 | 1 | 43.11 |
| 06/17/2026 21:55 | 116 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 5 | 43.11 |
| 06/17/2026 21:55 | 5 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 188 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.115 |
| 06/17/2026 21:55 | 100 | 43.115 |
| 06/17/2026 21:55 | 27 | 43.12 |
| 06/17/2026 21:55 | 73 | 43.12 |
| 06/17/2026 21:55 | 27 | 43.12 |
| 06/17/2026 21:55 | 7 | 43.12 |
| 06/17/2026 21:55 | 41 | 43.12 |
| 06/17/2026 21:55 | 52 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.115 |
| 06/17/2026 21:55 | 60 | 43.12 |
| 06/17/2026 21:55 | 40 | 43.12 |
| 06/17/2026 21:55 | 60 | 43.12 |
| 06/17/2026 21:55 | 40 | 43.12 |
| 06/17/2026 21:55 | 12 | 43.11 |
| 06/17/2026 21:55 | 20 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 41 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 3 | 43.11 |
| 06/17/2026 21:55 | 1 | 43.11 |
| 06/17/2026 21:55 | 3 | 43.11 |
| 06/17/2026 21:55 | 98 | 43.11 |
| 06/17/2026 21:55 | 6 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 98 | 43.115 |
| 06/17/2026 21:55 | 40 | 43.11 |
| 06/17/2026 21:55 | 60 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 40 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 200 | 43.11 |
| 06/17/2026 21:55 | 50 | 43.11 |
| 06/17/2026 21:55 | 200 | 43.115 |
| 06/17/2026 21:55 | 98 | 43.12 |
| 06/17/2026 21:55 | 2 | 43.12 |
| 06/17/2026 21:55 | 98 | 43.12 |
| 06/17/2026 21:55 | 42 | 43.12 |
| 06/17/2026 21:55 | 33 | 43.12 |
| 06/17/2026 21:55 | 37 | 43.12 |
| 06/17/2026 21:55 | 3 | 43.12 |
| 06/17/2026 21:55 | 2 | 43.12 |
| 06/17/2026 21:55 | 40 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.12 |
| 06/17/2026 21:55 | 4 | 43.12 |
| 06/17/2026 21:55 | 35 | 43.12 |
| 06/17/2026 21:55 | 2 | 43.12 |
| 06/17/2026 21:55 | 11 | 43.11 |
| 06/17/2026 21:55 | 51 | 43.11 |
| 06/17/2026 21:55 | 98 | 43.12 |
| 06/17/2026 21:55 | 49 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 32 | 43.11 |
| 06/17/2026 21:55 | 15 | 43.11 |
| 06/17/2026 21:55 | 5 | 43.11 |
| 06/17/2026 21:55 | 75 | 43.11 |
| 06/17/2026 21:55 | 7 | 43.10 |
| 06/17/2026 21:55 | 8 | 43.10 |
| 06/17/2026 21:55 | 81 | 43.105 |
| 06/17/2026 21:55 | 100 | 43.105 |
| 06/17/2026 21:55 | 19 | 43.105 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 18 | 43.11 |
| 06/17/2026 21:55 | 30 | 43.11 |
| 06/17/2026 21:55 | 100 | 43.11 |
| 06/17/2026 21:55 | 5 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.12 |
| 06/17/2026 21:55 | 13 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.13 |
| 06/17/2026 21:55 | 100 | 43.13 |
| 06/17/2026 21:55 | 3 | 43.12 |
| 06/17/2026 21:55 | 6 | 43.12 |
| 06/17/2026 21:55 | 57 | 43.12 |
| 06/17/2026 21:55 | 3 | 43.12 |
| 06/17/2026 21:55 | 20 | 43.12 |
| 06/17/2026 21:55 | 3 | 43.12 |
| 06/17/2026 21:55 | 16 | 43.12 |
| 06/17/2026 21:55 | 1 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.13 |
| 06/17/2026 21:55 | 100 | 43.13 |
| 06/17/2026 21:55 | 53 | 43.13 |
| 06/17/2026 21:55 | 32 | 43.13 |
| 06/17/2026 21:55 | 5 | 43.13 |
| 06/17/2026 21:55 | 5 | 43.13 |
| 06/17/2026 21:55 | 5 | 43.13 |
| 06/17/2026 21:55 | 5 | 43.13 |
| 06/17/2026 21:55 | 100 | 43.13 |
| 06/17/2026 21:55 | 22 | 43.14 |
| 06/17/2026 21:55 | 100 | 43.14 |
| 06/17/2026 21:55 | 100 | 43.14 |
| 06/17/2026 21:55 | 5 | 43.14 |
| 06/17/2026 21:55 | 21 | 43.14 |
| 06/17/2026 21:55 | 1 | 43.15 |
| 06/17/2026 21:55 | 217 | 43.15 |
| 06/17/2026 21:55 | 83 | 43.15 |
| 06/17/2026 21:55 | 100 | 43.15 |
| 06/17/2026 21:55 | 100 | 43.15 |
| 06/17/2026 21:55 | 17 | 43.15 |
| 06/17/2026 21:55 | 100 | 43.15 |
| 06/17/2026 21:55 | 100 | 43.16 |
| 06/17/2026 21:55 | 100 | 43.16 |
| 06/17/2026 21:55 | 200 | 43.16 |
| 06/17/2026 21:55 | 100 | 43.16 |
| 06/17/2026 21:55 | 117 | 43.16 |
| 06/17/2026 21:55 | 100 | 43.16 |
| 06/17/2026 21:55 | 80 | 43.16 |
| 06/17/2026 21:55 | 38 | 43.16 |
| 06/17/2026 21:55 | 100 | 43.16 |
| 06/17/2026 21:55 | 100 | 43.15 |
| 06/17/2026 21:55 | 2 | 43.14 |
| 06/17/2026 21:55 | 1 | 43.14 |
| 06/17/2026 21:55 | 80 | 43.13 |
| 06/17/2026 21:55 | 5 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.13 |
| 06/17/2026 21:55 | 2 | 43.13 |
| 06/17/2026 21:55 | 100 | 43.12 |
| 06/17/2026 21:55 | 100 | 43.12 |
| 06/17/2026 21:55 | 400 | 43.09 |
| 06/17/2026 21:55 | 39 | 43.09 |
| 06/17/2026 21:55 | 100 | 43.09 |
| 06/17/2026 21:55 | 200 | 43.09 |
| 06/17/2026 21:55 | 100 | 43.09 |
| 06/17/2026 21:55 | 100 | 43.09 |
| 06/17/2026 21:55 | 100 | 43.09 |
| 06/17/2026 21:55 | 10 | 43.01 |
| 06/17/2026 21:55 | 100 | 43.07 |
| 06/17/2026 21:55 | 100 | 43.07 |
| 06/17/2026 21:55 | 100 | 43.07 |
| 06/17/2026 21:55 | 100 | 43.05 |
| 06/17/2026 21:55 | 300 | 43.04 |
| 06/17/2026 21:55 | 100 | 43.04 |
| 06/17/2026 21:55 | 9 | 43.02 |
| 06/17/2026 21:55 | 120 | 43.01 |
| 06/17/2026 21:55 | 30 | 42.98 |
| 06/17/2026 21:55 | 30 | 42.96 |
| 06/17/2026 21:55 | 120 | 42.98 |
| 06/17/2026 21:55 | 59 | 42.95 |
| 06/17/2026 21:55 | 6 | 42.95 |
| 06/17/2026 21:55 | 2 | 42.95 |
| 06/17/2026 21:55 | 13 | 42.95 |
| 06/17/2026 21:55 | 100 | 42.96 |
| 06/17/2026 21:55 | 11 | 42.95 |
| 06/17/2026 21:54 | 200 | 42.95 |
| 06/17/2026 21:54 | 200 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 14 | 42.95 |
| 06/17/2026 21:54 | 56 | 42.95 |
| 06/17/2026 21:54 | 1 | 42.95 |
| 06/17/2026 21:54 | 200 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 136 | 42.965 |
| 06/17/2026 21:54 | 12 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 17 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 110 | 42.97 |
| 06/17/2026 21:54 | 5 | 42.97 |
| 06/17/2026 21:54 | 27 | 42.97 |
| 06/17/2026 21:54 | 94 | 42.97 |
| 06/17/2026 21:54 | 18 | 42.97 |
| 06/17/2026 21:54 | 67 | 42.97 |
| 06/17/2026 21:54 | 100 | 42.98 |
| 06/17/2026 21:54 | 24 | 42.99 |
| 06/17/2026 21:54 | 6 | 42.99 |
| 06/17/2026 21:54 | 5 | 42.99 |
| 06/17/2026 21:54 | 44 | 42.99 |
| 06/17/2026 21:54 | 100 | 43.01 |
| 06/17/2026 21:54 | 3 | 43.01 |
| 06/17/2026 21:54 | 13 | 43.01 |
| 06/17/2026 21:54 | 100 | 43.01 |
| 06/17/2026 21:54 | 2 | 43.01 |
| 06/17/2026 21:54 | 25 | 43.01 |
| 06/17/2026 21:54 | 124 | 43.01 |
| 06/17/2026 21:54 | 25 | 43.01 |
| 06/17/2026 21:54 | 51 | 43.01 |
| 06/17/2026 21:54 | 100 | 43.01 |
| 06/17/2026 21:54 | 20 | 43.00 |
| 06/17/2026 21:54 | 40 | 43.00 |
| 06/17/2026 21:54 | 100 | 43.00 |
| 06/17/2026 21:54 | 100 | 43.00 |
| 06/17/2026 21:54 | 10 | 43.00 |
| 06/17/2026 21:54 | 35 | 42.99 |
| 06/17/2026 21:54 | 100 | 42.99 |
| 06/17/2026 21:54 | 100 | 42.99 |
| 06/17/2026 21:54 | 73 | 42.98 |
| 06/17/2026 21:54 | 1 | 42.98 |
| 06/17/2026 21:54 | 100 | 42.97 |
| 06/17/2026 21:54 | 1 | 42.97 |
| 06/17/2026 21:54 | 1 | 42.97 |
| 06/17/2026 21:54 | 100 | 42.96 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 100 | 42.95 |
| 06/17/2026 21:54 | 5 | 42.94 |
| 06/17/2026 21:54 | 100 | 42.94 |
| 06/17/2026 21:54 | 1 | 42.94 |
| 06/17/2026 21:54 | 100 | 42.93 |
| 06/17/2026 21:54 | 100 | 42.93 |
| 06/17/2026 21:54 | 100 | 42.93 |
| 06/17/2026 21:54 | 56 | 42.93 |
| 06/17/2026 21:54 | 100 | 42.93 |
| 06/17/2026 21:54 | 200 | 42.93 |
| 06/17/2026 21:54 | 100 | 42.92 |
| 06/17/2026 21:54 | 100 | 42.92 |
| 06/17/2026 21:54 | 100 | 42.92 |
| 06/17/2026 21:54 | 3 | 42.92 |
| 06/17/2026 21:54 | 37 | 42.92 |
| 06/17/2026 21:54 | 62 | 42.92 |
| 06/17/2026 21:54 | 38 | 42.92 |
| 06/17/2026 21:54 | 100 | 42.92 |
| 06/17/2026 21:54 | 100 | 42.92 |
| 06/17/2026 21:54 | 40 | 42.92 |
| 06/17/2026 21:54 | 42 | 42.92 |
| 06/17/2026 21:54 | 58 | 42.92 |
| 06/17/2026 21:54 | 64 | 42.91 |
| 06/17/2026 21:54 | 100 | 42.91 |
| 06/17/2026 21:54 | 100 | 42.91 |
| 06/17/2026 21:54 | 4 | 42.91 |
| 06/17/2026 21:54 | 8 | 42.91 |
| 06/17/2026 21:54 | 200 | 42.91 |
| 06/17/2026 21:54 | 100 | 42.91 |
| 06/17/2026 21:54 | 3 | 42.91 |
| 06/17/2026 21:54 | 121 | 42.91 |
| 06/17/2026 21:54 | 79 | 42.91 |
| 06/17/2026 21:54 | 10 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 11 | 42.90 |
| 06/17/2026 21:54 | 36 | 42.89 |
| 06/17/2026 21:54 | 4 | 42.89 |
| 06/17/2026 21:54 | 15 | 42.89 |
| 06/17/2026 21:54 | 178 | 42.89 |
| 06/17/2026 21:54 | 22 | 42.89 |
| 06/17/2026 21:54 | 100 | 42.89 |
| 06/17/2026 21:54 | 100 | 42.89 |
| 06/17/2026 21:54 | 2 | 42.89 |
| 06/17/2026 21:54 | 4 | 42.89 |
| 06/17/2026 21:54 | 40 | 42.89 |
| 06/17/2026 21:54 | 39 | 42.89 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 437 | 42.90 |
| 06/17/2026 21:54 | 663 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 56 | 42.90 |
| 06/17/2026 21:54 | 344 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 5 | 42.90 |
| 06/17/2026 21:54 | 495 | 42.90 |
| 06/17/2026 21:54 | 18 | 42.90 |
| 06/17/2026 21:54 | 1 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 5 | 42.90 |
| 06/17/2026 21:54 | 111 | 42.90 |
| 06/17/2026 21:54 | 29 | 42.90 |
| 06/17/2026 21:54 | 400 | 42.90 |
| 06/17/2026 21:54 | 5 | 42.90 |
| 06/17/2026 21:54 | 100 | 42.90 |
| 06/17/2026 21:54 | 25 | 42.90 |
| 06/17/2026 21:54 | 5 | 42.905 |
| 06/17/2026 21:54 | 40 | 42.905 |
| 06/17/2026 21:54 | 3 | 42.905 |
| 06/17/2026 21:53 | 100 | 42.91 |
| 06/17/2026 21:53 | 100 | 42.91 |
| 06/17/2026 21:53 | 3 | 42.92 |
| 06/17/2026 21:53 | 300 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 124 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 56 | 42.92 |
| 06/17/2026 21:53 | 5 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.93 |
| 06/17/2026 21:53 | 100 | 42.93 |
| 06/17/2026 21:53 | 200 | 42.93 |
| 06/17/2026 21:53 | 100 | 42.93 |
| 06/17/2026 21:53 | 100 | 42.93 |
| 06/17/2026 21:53 | 100 | 42.93 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 5 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 100 | 42.91 |
| 06/17/2026 21:53 | 100 | 42.91 |
| 06/17/2026 21:53 | 40 | 42.91 |
| 06/17/2026 21:53 | 100 | 42.91 |
| 06/17/2026 21:53 | 2 | 42.91 |
| 06/17/2026 21:53 | 14 | 42.91 |
| 06/17/2026 21:53 | 86 | 42.91 |
| 06/17/2026 21:53 | 66 | 42.90 |
| 06/17/2026 21:53 | 100 | 42.90 |
| 06/17/2026 21:53 | 90 | 42.89 |
| 06/17/2026 21:53 | 100 | 42.885 |
| 06/17/2026 21:53 | 174 | 42.90 |
| 06/17/2026 21:53 | 188 | 42.90 |
| 06/17/2026 21:53 | 38 | 42.90 |
| 06/17/2026 21:53 | 122 | 42.90 |
| 06/17/2026 21:53 | 40 | 42.90 |
| 06/17/2026 21:53 | 7 | 42.90 |
| 06/17/2026 21:53 | 1 | 42.89 |
| 06/17/2026 21:53 | 81 | 42.89 |
| 06/17/2026 21:53 | 36 | 42.90 |
| 06/17/2026 21:53 | 100 | 42.90 |
| 06/17/2026 21:53 | 5 | 42.90 |
| 06/17/2026 21:53 | 1 | 42.90 |
| 06/17/2026 21:53 | 21 | 42.91 |
| 06/17/2026 21:53 | 1 | 42.91 |
| 06/17/2026 21:53 | 20 | 42.91 |
| 06/17/2026 21:53 | 2 | 42.91 |
| 06/17/2026 21:53 | 100 | 42.92 |
| 06/17/2026 21:53 | 6 | 42.92 |
| 06/17/2026 21:53 | 20 | 42.92 |
| 06/17/2026 21:53 | 27 | 42.92 |
| 06/17/2026 21:53 | 29 | 42.93 |
| 06/17/2026 21:53 | 4 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 10 | 42.94 |
| 06/17/2026 21:52 | 80 | 42.93 |
| 06/17/2026 21:52 | 23 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 77 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 400 | 42.92 |
| 06/17/2026 21:52 | 67 | 42.92 |
| 06/17/2026 21:52 | 2 | 42.92 |
| 06/17/2026 21:52 | 100 | 42.92 |
| 06/17/2026 21:52 | 100 | 42.92 |
| 06/17/2026 21:52 | 178 | 42.92 |
| 06/17/2026 21:52 | 200 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 708 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 360 | 42.93 |
| 06/17/2026 21:52 | 40 | 42.93 |
| 06/17/2026 21:52 | 492 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 296 | 42.93 |
| 06/17/2026 21:52 | 104 | 42.93 |
| 06/17/2026 21:52 | 7 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 21 | 42.93 |
| 06/17/2026 21:52 | 280 | 42.93 |
| 06/17/2026 21:52 | 22 | 42.93 |
| 06/17/2026 21:52 | 32 | 42.93 |
| 06/17/2026 21:52 | 28 | 42.93 |
| 06/17/2026 21:52 | 17 | 42.93 |
| 06/17/2026 21:52 | 5 | 42.93 |
| 06/17/2026 21:52 | 113 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 62 | 42.93 |
| 06/17/2026 21:52 | 60 | 42.93 |
| 06/17/2026 21:52 | 400 | 42.93 |
| 06/17/2026 21:52 | 148 | 42.93 |
| 06/17/2026 21:52 | 52 | 42.93 |
| 06/17/2026 21:52 | 200 | 42.94 |
| 06/17/2026 21:52 | 8 | 42.94 |
| 06/17/2026 21:52 | 20 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.945 |
| 06/17/2026 21:52 | 100 | 42.945 |
| 06/17/2026 21:52 | 100 | 42.945 |
| 06/17/2026 21:52 | 60 | 42.94 |
| 06/17/2026 21:52 | 80 | 42.94 |
| 06/17/2026 21:52 | 32 | 42.94 |
| 06/17/2026 21:52 | 8 | 42.93 |
| 06/17/2026 21:52 | 142 | 42.93 |
| 06/17/2026 21:52 | 5 | 42.93 |
| 06/17/2026 21:52 | 5 | 42.93 |
| 06/17/2026 21:52 | 400 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 117 | 42.93 |
| 06/17/2026 21:52 | 29 | 42.93 |
| 06/17/2026 21:52 | 200 | 42.93 |
| 06/17/2026 21:52 | 70 | 42.95 |
| 06/17/2026 21:52 | 27 | 42.95 |
| 06/17/2026 21:52 | 12 | 42.95 |
| 06/17/2026 21:52 | 9 | 42.95 |
| 06/17/2026 21:52 | 100 | 42.95 |
| 06/17/2026 21:52 | 3 | 42.94 |
| 06/17/2026 21:52 | 3 | 42.94 |
| 06/17/2026 21:52 | 5 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.94 |
| 06/17/2026 21:52 | 20 | 42.93 |
| 06/17/2026 21:52 | 3 | 42.93 |
| 06/17/2026 21:52 | 7 | 42.93 |
| 06/17/2026 21:52 | 22 | 42.92 |
| 06/17/2026 21:52 | 50 | 42.92 |
| 06/17/2026 21:52 | 50 | 42.92 |
| 06/17/2026 21:52 | 50 | 42.92 |
| 06/17/2026 21:52 | 50 | 42.92 |
| 06/17/2026 21:52 | 50 | 42.94 |
| 06/17/2026 21:52 | 5 | 42.94 |
| 06/17/2026 21:52 | 100 | 42.925 |
| 06/17/2026 21:52 | 4 | 42.93 |
| 06/17/2026 21:52 | 100 | 42.93 |
| 06/17/2026 21:52 | 40 | 42.92 |
| 06/17/2026 21:52 | 40 | 42.92 |
| 06/17/2026 21:52 | 60 | 42.92 |
| 06/17/2026 21:51 | 10 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 45 | 42.92 |
| 06/17/2026 21:51 | 5 | 42.93 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 62 | 42.91 |
| 06/17/2026 21:51 | 38 | 42.91 |
| 06/17/2026 21:51 | 27 | 42.91 |
| 06/17/2026 21:51 | 38 | 42.91 |
| 06/17/2026 21:51 | 5 | 42.91 |
| 06/17/2026 21:51 | 40 | 42.91 |
| 06/17/2026 21:51 | 10 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.91 |
| 06/17/2026 21:51 | 18 | 42.91 |
| 06/17/2026 21:51 | 17 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.91 |
| 06/17/2026 21:51 | 8 | 42.91 |
| 06/17/2026 21:51 | 40 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.91 |
| 06/17/2026 21:51 | 10 | 42.91 |
| 06/17/2026 21:51 | 17 | 42.91 |
| 06/17/2026 21:51 | 121 | 42.91 |
| 06/17/2026 21:51 | 50 | 42.90 |
| 06/17/2026 21:51 | 50 | 42.90 |
| 06/17/2026 21:51 | 62 | 42.90 |
| 06/17/2026 21:51 | 38 | 42.90 |
| 06/17/2026 21:51 | 100 | 42.90 |
| 06/17/2026 21:51 | 100 | 42.90 |
| 06/17/2026 21:51 | 300 | 42.90 |
| 06/17/2026 21:51 | 100 | 42.90 |
| 06/17/2026 21:51 | 100 | 42.90 |
| 06/17/2026 21:51 | 100 | 42.90 |
| 06/17/2026 21:51 | 10 | 42.90 |
| 06/17/2026 21:51 | 10 | 42.90 |
| 06/17/2026 21:51 | 73 | 42.90 |
| 06/17/2026 21:51 | 27 | 42.90 |
| 06/17/2026 21:51 | 85 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.915 |
| 06/17/2026 21:51 | 100 | 42.91 |
| 06/17/2026 21:51 | 106 | 42.91 |
| 06/17/2026 21:51 | 60 | 42.91 |
| 06/17/2026 21:51 | 100 | 42.91 |
| 06/17/2026 21:51 | 40 | 42.91 |
| 06/17/2026 21:51 | 62 | 42.92 |
| 06/17/2026 21:51 | 38 | 42.92 |
| 06/17/2026 21:51 | 38 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 20 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 79 | 42.92 |
| 06/17/2026 21:51 | 120 | 42.92 |
| 06/17/2026 21:51 | 19 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 22 | 42.92 |
| 06/17/2026 21:51 | 55 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.925 |
| 06/17/2026 21:51 | 12 | 42.92 |
| 06/17/2026 21:51 | 11 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.92 |
| 06/17/2026 21:51 | 4 | 42.92 |
| 06/17/2026 21:51 | 1 | 42.92 |
| 06/17/2026 21:51 | 16 | 42.92 |
| 06/17/2026 21:51 | 42 | 42.92 |
| 06/17/2026 21:51 | 37 | 42.92 |
| 06/17/2026 21:51 | 21 | 42.92 |
| 06/17/2026 21:51 | 28 | 42.92 |
| 06/17/2026 21:51 | 39 | 42.92 |
| 06/17/2026 21:51 | 9 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.93 |
| 06/17/2026 21:51 | 54 | 42.92 |
| 06/17/2026 21:51 | 100 | 42.93 |
| 06/17/2026 21:51 | 31 | 42.93 |
| 06/17/2026 21:50 | 78 | 42.92 |
| 06/17/2026 21:50 | 5 | 42.92 |
| 06/17/2026 21:50 | 1 | 42.92 |
| 06/17/2026 21:50 | 38 | 42.92 |
| 06/17/2026 21:50 | 22 | 42.92 |
| 06/17/2026 21:50 | 78 | 42.92 |
| 06/17/2026 21:50 | 100 | 42.93 |
| 06/17/2026 21:50 | 11 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 151 | 42.93 |
| 06/17/2026 21:50 | 13 | 42.93 |
| 06/17/2026 21:50 | 180 | 42.93 |
| 06/17/2026 21:50 | 18 | 42.93 |
| 06/17/2026 21:50 | 102 | 42.93 |
| 06/17/2026 21:50 | 89 | 42.93 |
| 06/17/2026 21:50 | 11 | 42.93 |
| 06/17/2026 21:50 | 289 | 42.93 |
| 06/17/2026 21:50 | 11 | 42.93 |
| 06/17/2026 21:50 | 116 | 42.93 |
| 06/17/2026 21:50 | 116 | 42.93 |
| 06/17/2026 21:50 | 2 | 42.93 |
| 06/17/2026 21:50 | 100 | 42.93 |
| 06/17/2026 21:50 | 5 | 42.93 |
| 06/17/2026 21:50 | 300 | 42.93 |
| 06/17/2026 21:50 | 90 | 42.93 |
| 06/17/2026 21:50 | 11 | 42.93 |
| 06/17/2026 21:50 | 10 | 42.93 |
| 06/17/2026 21:50 | 40 | 42.93 |
| 06/17/2026 21:50 | 5 | 42.93 |
| 06/17/2026 21:50 | 58 | 42.93 |
| 06/17/2026 21:50 | 116 | 42.93 |
| 06/17/2026 21:50 | 22 | 42.93 |
| 06/17/2026 21:50 | 38 | 42.935 |
| 06/17/2026 21:50 | 100 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.93 |
| 06/17/2026 21:50 | 100 | 42.93 |
| 06/17/2026 21:50 | 4 | 42.92 |
| 06/17/2026 21:50 | 1 | 42.92 |
| 06/17/2026 21:50 | 3 | 42.92 |
| 06/17/2026 21:50 | 19 | 42.91 |
| 06/17/2026 21:50 | 81 | 42.91 |
| 06/17/2026 21:50 | 100 | 42.92 |
| 06/17/2026 21:50 | 100 | 42.91 |
| 06/17/2026 21:50 | 80 | 42.91 |
| 06/17/2026 21:50 | 40 | 42.91 |
| 06/17/2026 21:50 | 100 | 42.905 |
| 06/17/2026 21:50 | 12 | 42.90 |
| 06/17/2026 21:50 | 13 | 42.90 |
| 06/17/2026 21:50 | 48 | 42.90 |
| 06/17/2026 21:50 | 52 | 42.90 |
| 06/17/2026 21:50 | 5 | 42.90 |
| 06/17/2026 21:50 | 10 | 42.90 |
| 06/17/2026 21:50 | 3 | 42.90 |
| 06/17/2026 21:50 | 200 | 42.94 |
| 06/17/2026 21:50 | 100 | 42.925 |
| 06/17/2026 21:50 | 100 | 42.94 |
| 06/17/2026 21:50 | 46 | 42.93 |
| 06/17/2026 21:50 | 54 | 42.93 |
| 06/17/2026 21:50 | 100 | 42.92 |
| 06/17/2026 21:50 | 100 | 42.91 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 10 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.89 |
| 06/17/2026 21:50 | 20 | 42.89 |
| 06/17/2026 21:50 | 51 | 42.89 |
| 06/17/2026 21:50 | 7 | 42.89 |
| 06/17/2026 21:50 | 5 | 42.88 |
| 06/17/2026 21:50 | 100 | 42.87 |
| 06/17/2026 21:50 | 100 | 42.86 |
| 06/17/2026 21:50 | 400 | 42.86 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 100 | 42.83 |
| 06/17/2026 21:50 | 13 | 42.86 |
| 06/17/2026 21:50 | 87 | 42.85 |
| 06/17/2026 21:50 | 13 | 42.86 |
| 06/17/2026 21:50 | 13 | 42.86 |
| 06/17/2026 21:50 | 3 | 42.86 |
| 06/17/2026 21:50 | 17 | 42.86 |
| 06/17/2026 21:50 | 30 | 42.86 |
| 06/17/2026 21:50 | 5 | 42.87 |
| 06/17/2026 21:50 | 100 | 42.88 |
| 06/17/2026 21:50 | 24 | 42.88 |
| 06/17/2026 21:50 | 36 | 42.88 |
| 06/17/2026 21:50 | 38 | 42.88 |
| 06/17/2026 21:50 | 2 | 42.88 |
| 06/17/2026 21:50 | 38 | 42.88 |
| 06/17/2026 21:50 | 62 | 42.88 |
| 06/17/2026 21:50 | 16 | 42.88 |
| 06/17/2026 21:50 | 2 | 42.88 |
| 06/17/2026 21:50 | 20 | 42.88 |
| 06/17/2026 21:50 | 26 | 42.89 |
| 06/17/2026 21:50 | 100 | 42.89 |
| 06/17/2026 21:50 | 16 | 42.91 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 5 | 42.90 |
| 06/17/2026 21:50 | 26 | 42.90 |
| 06/17/2026 21:50 | 74 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 1 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 100 | 42.90 |
| 06/17/2026 21:50 | 200 | 42.91 |
| 06/17/2026 21:50 | 32 | 42.91 |
| 06/17/2026 21:50 | 12 | 42.91 |
| 06/17/2026 21:50 | 1 | 42.91 |
| 06/17/2026 21:50 | 3 | 42.925 |
| 06/17/2026 21:50 | 3 | 42.925 |
| 06/17/2026 21:50 | 3 | 42.925 |
| 06/17/2026 21:50 | 3 | 42.925 |
| 06/17/2026 21:50 | 3 | 42.925 |
| 06/17/2026 21:50 | 3 | 42.925 |
| 06/17/2026 21:49 | 100 | 42.93 |
| 06/17/2026 21:49 | 200 | 42.93 |
| 06/17/2026 21:49 | 10 | 42.93 |
| 06/17/2026 21:49 | 100 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.925 |
| 06/17/2026 21:49 | 100 | 42.92 |
| 06/17/2026 21:49 | 129 | 42.92 |
| 06/17/2026 21:49 | 11 | 42.92 |
| 06/17/2026 21:49 | 116 | 42.92 |
| 06/17/2026 21:49 | 44 | 42.92 |
| 06/17/2026 21:49 | 29 | 42.92 |
| 06/17/2026 21:49 | 5 | 42.92 |
| 06/17/2026 21:49 | 108 | 42.92 |
| 06/17/2026 21:49 | 12 | 42.92 |
| 06/17/2026 21:49 | 5 | 42.92 |
| 06/17/2026 21:49 | 5 | 42.92 |
| 06/17/2026 21:49 | 5 | 42.92 |
| 06/17/2026 21:49 | 300 | 42.92 |
| 06/17/2026 21:49 | 11 | 42.92 |
| 06/17/2026 21:49 | 17 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.93 |
| 06/17/2026 21:49 | 1517 | 42.94 |
| 06/17/2026 21:49 | 200 | 42.94 |
| 06/17/2026 21:49 | 58 | 42.93 |
| 06/17/2026 21:49 | 101 | 42.93 |
| 06/17/2026 21:49 | 117 | 42.93 |
| 06/17/2026 21:49 | 32 | 42.93 |
| 06/17/2026 21:49 | 801 | 42.93 |
| 06/17/2026 21:49 | 13 | 42.93 |
| 06/17/2026 21:49 | 18 | 42.93 |
| 06/17/2026 21:49 | 223 | 42.93 |
| 06/17/2026 21:49 | 85 | 42.93 |
| 06/17/2026 21:49 | 100 | 42.94 |
| 06/17/2026 21:49 | 30 | 42.94 |
| 06/17/2026 21:49 | 72 | 42.94 |
| 06/17/2026 21:49 | 64 | 42.93 |
| 06/17/2026 21:49 | 19 | 42.93 |
| 06/17/2026 21:49 | 200 | 42.93 |
| 06/17/2026 21:49 | 10 | 42.93 |
| 06/17/2026 21:49 | 38 | 42.915 |
| 06/17/2026 21:49 | 3 | 42.915 |
| 06/17/2026 21:49 | 22 | 42.92 |
| 06/17/2026 21:49 | 5 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.92 |
| 06/17/2026 21:49 | 4 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.92 |
| 06/17/2026 21:49 | 29 | 42.92 |
| 06/17/2026 21:49 | 71 | 42.92 |
| 06/17/2026 21:49 | 10 | 42.92 |
| 06/17/2026 21:49 | 90 | 42.92 |
| 06/17/2026 21:49 | 88 | 42.92 |
| 06/17/2026 21:49 | 200 | 42.91 |
| 06/17/2026 21:49 | 52 | 42.91 |
| 06/17/2026 21:49 | 28 | 42.91 |
| 06/17/2026 21:49 | 24 | 42.91 |
| 06/17/2026 21:49 | 22 | 42.91 |
| 06/17/2026 21:49 | 5 | 42.91 |
| 06/17/2026 21:49 | 12 | 42.92 |
| 06/17/2026 21:49 | 12 | 42.92 |
| 06/17/2026 21:49 | 4 | 42.92 |
| 06/17/2026 21:49 | 14 | 42.92 |
| 06/17/2026 21:49 | 14 | 42.92 |
| 06/17/2026 21:49 | 14 | 42.92 |
| 06/17/2026 21:49 | 1 | 42.92 |
| 06/17/2026 21:49 | 24 | 42.92 |
| 06/17/2026 21:49 | 376 | 42.92 |
| 06/17/2026 21:49 | 6 | 42.92 |
| 06/17/2026 21:49 | 52 | 42.92 |
| 06/17/2026 21:49 | 48 | 42.92 |
| 06/17/2026 21:49 | 6 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.92 |
| 06/17/2026 21:49 | 100 | 42.93 |
| 06/17/2026 21:49 | 200 | 42.93 |
| 06/17/2026 21:49 | 6 | 42.93 |
| 06/17/2026 21:49 | 6 | 42.93 |
| 06/17/2026 21:49 | 10 | 42.93 |
| 06/17/2026 21:49 | 45 | 42.93 |
| 06/17/2026 21:49 | 101 | 42.94 |
| 06/17/2026 21:49 | 36 | 42.94 |
| 06/17/2026 21:49 | 163 | 42.94 |
| 06/17/2026 21:49 | 400 | 42.94 |
| 06/17/2026 21:49 | 28 | 42.94 |
| 06/17/2026 21:49 | 92 | 42.94 |
| 06/17/2026 21:49 | 400 | 42.94 |
| 06/17/2026 21:49 | 12 | 42.94 |
| 06/17/2026 21:49 | 28 | 42.94 |
| 06/17/2026 21:49 | 3 | 42.94 |
| 06/17/2026 21:49 | 1 | 42.94 |
| 06/17/2026 21:49 | 5 | 42.94 |
| 06/17/2026 21:49 | 46 | 42.94 |
| 06/17/2026 21:48 | 4 | 42.95 |
| 06/17/2026 21:48 | 54 | 42.94 |
| 06/17/2026 21:48 | 20 | 42.95 |
| 06/17/2026 21:48 | 29 | 42.955 |
| 06/17/2026 21:48 | 200 | 42.955 |
| 06/17/2026 21:48 | 224 | 42.955 |
| 06/17/2026 21:48 | 100 | 42.96 |
| 06/17/2026 21:48 | 100 | 42.95 |
| 06/17/2026 21:48 | 4 | 42.95 |
| 06/17/2026 21:48 | 1 | 42.95 |
| 06/17/2026 21:48 | 123 | 42.94 |
| 06/17/2026 21:48 | 217 | 42.94 |
| 06/17/2026 21:48 | 300 | 42.94 |
| 06/17/2026 21:48 | 300 | 42.94 |
| 06/17/2026 21:48 | 683 | 42.94 |
| 06/17/2026 21:48 | 17 | 42.94 |
| 06/17/2026 21:48 | 6 | 42.94 |
| 06/17/2026 21:48 | 300 | 42.94 |
| 06/17/2026 21:48 | 1 | 42.94 |
| 06/17/2026 21:48 | 59 | 42.94 |
| 06/17/2026 21:48 | 300 | 42.94 |
| 06/17/2026 21:48 | 16 | 42.95 |
| 06/17/2026 21:48 | 47 | 42.95 |
| 06/17/2026 21:48 | 100 | 42.95 |
| 06/17/2026 21:48 | 9 | 42.95 |
| 06/17/2026 21:48 | 1 | 42.95 |
| 06/17/2026 21:48 | 114 | 42.95 |
| 06/17/2026 21:48 | 100 | 42.95 |
| 06/17/2026 21:48 | 11 | 42.96 |
| 06/17/2026 21:48 | 5 | 42.96 |
| 06/17/2026 21:48 | 5 | 42.96 |
| 06/17/2026 21:48 | 17 | 42.96 |
| 06/17/2026 21:48 | 3 | 42.96 |
| 06/17/2026 21:48 | 24 | 42.96 |
| 06/17/2026 21:47 | 200 | 42.97 |
| 06/17/2026 21:47 | 100 | 42.97 |
| 06/17/2026 21:47 | 100 | 42.97 |
| 06/17/2026 21:47 | 34 | 42.97 |
| 06/17/2026 21:47 | 100 | 42.96 |
| 06/17/2026 21:47 | 48 | 42.96 |
| 06/17/2026 21:47 | 2 | 42.96 |
| 06/17/2026 21:47 | 4 | 42.96 |
| 06/17/2026 21:47 | 100 | 42.96 |
| 06/17/2026 21:47 | 100 | 42.95 |
| 06/17/2026 21:47 | 1 | 42.95 |
| 06/17/2026 21:47 | 235 | 42.94 |
| 06/17/2026 21:47 | 42 | 42.94 |
| 06/17/2026 21:47 | 15 | 42.94 |
| 06/17/2026 21:47 | 100 | 42.94 |
| 06/17/2026 21:47 | 4 | 42.94 |
| 06/17/2026 21:47 | 40 | 42.93 |
| 06/17/2026 21:47 | 122 | 42.93 |
| 06/17/2026 21:47 | 100 | 42.93 |
| 06/17/2026 21:47 | 47 | 42.93 |
| 06/17/2026 21:47 | 65 | 42.93 |
| 06/17/2026 21:47 | 10 | 42.92 |
| 06/17/2026 21:47 | 6 | 42.92 |
| 06/17/2026 21:47 | 26 | 42.92 |
| 06/17/2026 21:47 | 27 | 42.92 |
| 06/17/2026 21:47 | 4 | 42.92 |
| 06/17/2026 21:47 | 9 | 42.92 |
| 06/17/2026 21:47 | 2 | 42.92 |
| 06/17/2026 21:47 | 5 | 42.92 |
| 06/17/2026 21:47 | 53 | 42.915 |
| 06/17/2026 21:47 | 90 | 42.91 |
| 06/17/2026 21:47 | 66 | 42.91 |
| 06/17/2026 21:47 | 4 | 42.91 |
| 06/17/2026 21:47 | 30 | 42.91 |
| 06/17/2026 21:47 | 50 | 42.91 |
| 06/17/2026 21:47 | 5 | 42.91 |
| 06/17/2026 21:47 | 100 | 42.895 |
| 06/17/2026 21:46 | 100 | 42.90 |
| 06/17/2026 21:46 | 100 | 42.89 |
| 06/17/2026 21:46 | 28 | 42.89 |
| 06/17/2026 21:46 | 12 | 42.89 |
| 06/17/2026 21:46 | 10 | 42.89 |
| 06/17/2026 21:46 | 4 | 42.89 |
| 06/17/2026 21:46 | 100 | 42.89 |
| 06/17/2026 21:46 | 1 | 42.88 |
| 06/17/2026 21:46 | 40 | 42.88 |
| 06/17/2026 21:46 | 100 | 42.88 |
| 06/17/2026 21:46 | 51 | 42.88 |
| 06/17/2026 21:46 | 49 | 42.88 |
| 06/17/2026 21:46 | 100 | 42.88 |
| 06/17/2026 21:46 | 9 | 42.88 |
| 06/17/2026 21:46 | 100 | 42.88 |
| 06/17/2026 21:46 | 1 | 42.88 |
| 06/17/2026 21:46 | 4 | 42.88 |
| 06/17/2026 21:46 | 100 | 42.88 |
| 06/17/2026 21:46 | 100 | 42.87 |
| 06/17/2026 21:46 | 4 | 42.87 |
| 06/17/2026 21:46 | 66 | 42.87 |
| 06/17/2026 21:46 | 1 | 42.87 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 100 | 42.86 |
| 06/17/2026 21:46 | 122 | 42.86 |
| 06/17/2026 21:46 | 82 | 42.86 |
| 06/17/2026 21:46 | 8 | 42.85 |
| 06/17/2026 21:46 | 200 | 42.85 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 4 | 42.85 |
| 06/17/2026 21:46 | 20 | 42.85 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 1 | 42.84 |
| 06/17/2026 21:46 | 45 | 42.84 |
| 06/17/2026 21:46 | 12 | 42.84 |
| 06/17/2026 21:46 | 4 | 42.84 |
| 06/17/2026 21:46 | 4 | 42.84 |
| 06/17/2026 21:46 | 4 | 42.84 |
| 06/17/2026 21:46 | 19 | 42.84 |
| 06/17/2026 21:46 | 10 | 42.85 |
| 06/17/2026 21:46 | 200 | 42.85 |
| 06/17/2026 21:46 | 200 | 42.85 |
| 06/17/2026 21:46 | 200 | 42.85 |
| 06/17/2026 21:46 | 29 | 42.85 |
| 06/17/2026 21:46 | 100 | 42.85 |
| 06/17/2026 21:46 | 4 | 42.85 |
| 06/17/2026 21:46 | 118 | 42.85 |
| 06/17/2026 21:46 | 124 | 42.85 |
| 06/17/2026 21:46 | 125 | 42.85 |
| 06/17/2026 21:46 | 200 | 42.85 |
| 06/17/2026 21:46 | 4 | 42.85 |
| 06/17/2026 21:45 | 116 | 42.85 |
| 06/17/2026 21:45 | 116 | 42.85 |
| 06/17/2026 21:45 | 15 | 42.85 |
| 06/17/2026 21:45 | 1 | 42.85 |
| 06/17/2026 21:45 | 5 | 42.85 |
| 06/17/2026 21:45 | 11 | 42.85 |
| 06/17/2026 21:45 | 28 | 42.85 |
| 06/17/2026 21:45 | 4 | 42.85 |
| 06/17/2026 21:45 | 13 | 42.85 |
| 06/17/2026 21:45 | 70 | 42.85 |
| 06/17/2026 21:45 | 66 | 42.85 |
| 06/17/2026 21:45 | 3 | 42.85 |
| 06/17/2026 21:45 | 100 | 42.85 |
| 06/17/2026 21:45 | 400 | 42.85 |
| 06/17/2026 21:45 | 100 | 42.855 |
| 06/17/2026 21:45 | 38 | 42.855 |
| 06/17/2026 21:45 | 18 | 42.86 |
| 06/17/2026 21:45 | 12 | 42.85 |
| 06/17/2026 21:45 | 12 | 42.85 |
| 06/17/2026 21:45 | 1 | 42.85 |
| 06/17/2026 21:45 | 64 | 42.85 |
| 06/17/2026 21:45 | 43 | 42.85 |
| 06/17/2026 21:45 | 14 | 42.85 |
| 06/17/2026 21:45 | 200 | 42.85 |
| 06/17/2026 21:45 | 79 | 42.85 |
| 06/17/2026 21:45 | 52 | 42.85 |
| 06/17/2026 21:45 | 107 | 42.85 |
| 06/17/2026 21:45 | 93 | 42.85 |
| 06/17/2026 21:45 | 30 | 42.85 |
| 06/17/2026 21:45 | 200 | 42.85 |
| 06/17/2026 21:45 | 82 | 42.85 |
| 06/17/2026 21:45 | 70 | 42.85 |
| 06/17/2026 21:45 | 12 | 42.85 |
| 06/17/2026 21:45 | 2 | 42.85 |
| 06/17/2026 21:45 | 200 | 42.85 |
| 06/17/2026 21:45 | 6 | 42.85 |
| 06/17/2026 21:45 | 200 | 42.85 |
| 06/17/2026 21:45 | 100 | 42.85 |
| 06/17/2026 21:45 | 13 | 42.86 |
| 06/17/2026 21:45 | 18 | 42.86 |
| 06/17/2026 21:45 | 6 | 42.87 |
| 06/17/2026 21:45 | 10 | 42.87 |
| 06/17/2026 21:45 | 100 | 42.87 |
| 06/17/2026 21:45 | 36 | 42.87 |
| 06/17/2026 21:45 | 44 | 42.87 |
| 06/17/2026 21:44 | 26 | 42.86 |
| 06/17/2026 21:44 | 94 | 42.86 |
| 06/17/2026 21:44 | 68 | 42.86 |
| 06/17/2026 21:44 | 26 | 42.87 |
| 06/17/2026 21:44 | 32 | 42.86 |
| 06/17/2026 21:44 | 200 | 42.86 |
| 06/17/2026 21:44 | 5 | 42.86 |
| 06/17/2026 21:44 | 10 | 42.86 |
| 06/17/2026 21:44 | 10 | 42.86 |
| 06/17/2026 21:44 | 26 | 42.86 |
| 06/17/2026 21:44 | 31 | 42.86 |
| 06/17/2026 21:44 | 45 | 42.86 |
| 06/17/2026 21:44 | 10 | 42.86 |
| 06/17/2026 21:44 | 46 | 42.86 |
| 06/17/2026 21:44 | 100 | 42.86 |
| 06/17/2026 21:43 | 100 | 42.89 |
| 06/17/2026 21:43 | 6 | 42.88 |
| 06/17/2026 21:43 | 15 | 42.87 |
| 06/17/2026 21:43 | 100 | 42.87 |
| 06/17/2026 21:43 | 40 | 42.87 |
| 06/17/2026 21:43 | 200 | 42.845 |
| 06/17/2026 21:43 | 4 | 42.85 |
| 06/17/2026 21:43 | 100 | 42.86 |
| 06/17/2026 21:43 | 32 | 42.86 |
| 06/17/2026 21:43 | 5 | 42.86 |
| 06/17/2026 21:43 | 83 | 42.86 |
| 06/17/2026 21:43 | 22 | 42.86 |
| 06/17/2026 21:43 | 4 | 42.87 |
| 06/17/2026 21:43 | 100 | 42.875 |
| 06/17/2026 21:43 | 1 | 42.88 |
| 06/17/2026 21:43 | 111 | 42.88 |
| 06/17/2026 21:43 | 89 | 42.88 |
| 06/17/2026 21:43 | 63 | 42.88 |
| 06/17/2026 21:43 | 100 | 42.88 |
| 06/17/2026 21:43 | 300 | 42.88 |
| 06/17/2026 21:43 | 4 | 42.89 |
| 06/17/2026 21:43 | 6 | 42.89 |
| 06/17/2026 21:43 | 10 | 42.89 |
| 06/17/2026 21:43 | 200 | 42.88 |
| 06/17/2026 21:43 | 6 | 42.88 |
| 06/17/2026 21:43 | 99 | 42.88 |
| 06/17/2026 21:43 | 13 | 42.88 |
| 06/17/2026 21:43 | 70 | 42.88 |
| 06/17/2026 21:43 | 111 | 42.88 |
| 06/17/2026 21:43 | 700 | 42.88 |
| 06/17/2026 21:43 | 7 | 42.88 |
| 06/17/2026 21:43 | 100 | 42.88 |
| 06/17/2026 21:43 | 300 | 42.89 |
| 06/17/2026 21:43 | 10 | 42.89 |
| 06/17/2026 21:43 | 10 | 42.89 |
| 06/17/2026 21:43 | 62 | 42.90 |
| 06/17/2026 21:43 | 38 | 42.90 |
| 06/17/2026 21:43 | 100 | 42.90 |
| 06/17/2026 21:43 | 10 | 42.89 |
| 06/17/2026 21:43 | 30 | 42.895 |
| 06/17/2026 21:43 | 11 | 42.90 |
| 06/17/2026 21:43 | 4 | 42.91 |
| 06/17/2026 21:43 | 21 | 42.91 |
| 06/17/2026 21:43 | 9 | 42.91 |
| 06/17/2026 21:43 | 400 | 42.91 |
| 06/17/2026 21:43 | 100 | 42.895 |
| 06/17/2026 21:43 | 13 | 42.895 |
| 06/17/2026 21:43 | 38 | 42.895 |
| 06/17/2026 21:43 | 38 | 42.895 |
| 06/17/2026 21:43 | 1 | 42.895 |
| 06/17/2026 21:43 | 100 | 42.895 |
| 06/17/2026 21:43 | 5 | 42.90 |
| 06/17/2026 21:43 | 300 | 42.895 |
| 06/17/2026 21:43 | 16 | 42.90 |
| 06/17/2026 21:43 | 1 | 42.90 |
| 06/17/2026 21:43 | 84 | 42.90 |
| 06/17/2026 21:43 | 1 | 42.90 |
| 06/17/2026 21:43 | 100 | 42.90 |
| 06/17/2026 21:43 | 25 | 42.90 |
| 06/17/2026 21:43 | 16 | 42.90 |
| 06/17/2026 21:43 | 12 | 42.91 |
| 06/17/2026 21:43 | 70 | 42.91 |
| 06/17/2026 21:43 | 27 | 42.91 |
| 06/17/2026 21:43 | 50 | 42.91 |
| 06/17/2026 21:43 | 2 | 42.91 |
| 06/17/2026 21:43 | 10 | 42.91 |
| 06/17/2026 21:43 | 20 | 42.91 |
| 06/17/2026 21:42 | 5 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 4 | 42.90 |
| 06/17/2026 21:42 | 10 | 42.90 |
| 06/17/2026 21:42 | 2 | 42.89 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 2 | 42.89 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 29 | 42.89 |
| 06/17/2026 21:42 | 10 | 42.88 |
| 06/17/2026 21:42 | 30 | 42.88 |
| 06/17/2026 21:42 | 100 | 42.88 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 5 | 42.90 |
| 06/17/2026 21:42 | 100 | 42.90 |
| 06/17/2026 21:42 | 80 | 42.90 |
| 06/17/2026 21:42 | 20 | 42.89 |
| 06/17/2026 21:42 | 10 | 42.89 |
| 06/17/2026 21:42 | 10 | 42.89 |
| 06/17/2026 21:42 | 23 | 42.89 |
| 06/17/2026 21:42 | 2 | 42.89 |
| 06/17/2026 21:42 | 100 | 42.89 |
| 06/17/2026 21:42 | 100 | 42.87 |
| 06/17/2026 21:42 | 5 | 42.88 |
| 06/17/2026 21:42 | 35 | 42.88 |
| 06/17/2026 21:42 | 65 | 42.88 |
| 06/17/2026 21:42 | 13 | 42.89 |
| 06/17/2026 21:42 | 66 | 42.89 |
| 06/17/2026 21:42 | 100 | 42.89 |
| 06/17/2026 21:42 | 95 | 42.89 |
| 06/17/2026 21:42 | 3 | 42.89 |
| 06/17/2026 21:42 | 2 | 42.89 |
| 06/17/2026 21:42 | 100 | 42.89 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 95 | 42.89 |
| 06/17/2026 21:42 | 1 | 42.89 |
| 06/17/2026 21:42 | 100 | 42.89 |
| 06/17/2026 21:42 | 65 | 42.90 |
| 06/17/2026 21:42 | 11 | 42.90 |
| 06/17/2026 21:42 | 116 | 42.90 |
| 06/17/2026 21:42 | 34 | 42.90 |
| 06/17/2026 21:42 | 67 | 42.90 |
| 06/17/2026 21:42 | 200 | 42.90 |
| 06/17/2026 21:42 | 267 | 42.90 |
| 06/17/2026 21:42 | 267 | 42.90 |
| 06/17/2026 21:42 | 95 | 42.90 |
| 06/17/2026 21:42 | 172 | 42.90 |
| 06/17/2026 21:42 | 28 | 42.90 |
| 06/17/2026 21:41 | 19 | 42.905 |
| 06/17/2026 21:41 | 153 | 42.90 |
| 06/17/2026 21:41 | 4 | 42.90 |
| 06/17/2026 21:41 | 1 | 42.90 |
| 06/17/2026 21:41 | 13 | 42.90 |
| 06/17/2026 21:41 | 200 | 42.90 |
| 06/17/2026 21:41 | 199 | 42.90 |
| 06/17/2026 21:41 | 1 | 42.90 |
| 06/17/2026 21:41 | 6 | 42.90 |
| 06/17/2026 21:41 | 19 | 42.90 |
| 06/17/2026 21:41 | 12 | 42.91 |
| 06/17/2026 21:41 | 100 | 42.90 |
| 06/17/2026 21:41 | 88 | 42.91 |
| 06/17/2026 21:41 | 12 | 42.91 |
| 06/17/2026 21:41 | 4 | 42.90 |
| 06/17/2026 21:41 | 5 | 42.90 |
| 06/17/2026 21:41 | 100 | 42.90 |
| 06/17/2026 21:41 | 82 | 42.90 |
| 06/17/2026 21:41 | 40 | 42.90 |
| 06/17/2026 21:41 | 10 | 42.90 |
| 06/17/2026 21:41 | 10 | 42.89 |
| 06/17/2026 21:41 | 1 | 42.89 |
| 06/17/2026 21:41 | 1 | 42.90 |
| 06/17/2026 21:41 | 85 | 42.90 |
| 06/17/2026 21:41 | 230 | 42.90 |
| 06/17/2026 21:41 | 100 | 42.90 |
| 06/17/2026 21:41 | 100 | 42.90 |
| 06/17/2026 21:40 | 2 | 42.895 |
| 06/17/2026 21:40 | 100 | 42.90 |
| 06/17/2026 21:40 | 4 | 42.90 |
| 06/17/2026 21:40 | 100 | 42.90 |
| 06/17/2026 21:40 | 23 | 42.90 |
| 06/17/2026 21:40 | 77 | 42.90 |
| 06/17/2026 21:40 | 1 | 42.90 |
| 06/17/2026 21:40 | 23 | 42.90 |
| 06/17/2026 21:40 | 3 | 42.90 |
| 06/17/2026 21:40 | 100 | 42.90 |
| 06/17/2026 21:40 | 57 | 42.89 |
| 06/17/2026 21:40 | 24 | 42.89 |
| 06/17/2026 21:40 | 100 | 42.89 |
| 06/17/2026 21:40 | 1 | 42.89 |
| 06/17/2026 21:40 | 38 | 42.88 |
| 06/17/2026 21:40 | 47 | 42.88 |
| 06/17/2026 21:40 | 100 | 42.87 |
| 06/17/2026 21:40 | 5 | 42.87 |
| 06/17/2026 21:40 | 26 | 42.87 |
| 06/17/2026 21:40 | 100 | 42.87 |
| 06/17/2026 21:40 | 118 | 42.87 |
| 06/17/2026 21:40 | 6 | 42.87 |
| 06/17/2026 21:40 | 11 | 42.87 |
| 06/17/2026 21:40 | 16 | 42.88 |
| 06/17/2026 21:40 | 100 | 42.87 |
| 06/17/2026 21:40 | 40 | 42.87 |
| 06/17/2026 21:40 | 3 | 42.87 |
| 06/17/2026 21:40 | 100 | 42.87 |
| 06/17/2026 21:40 | 100 | 42.87 |
| 06/17/2026 21:40 | 79 | 42.87 |
| 06/17/2026 21:40 | 19 | 42.86 |
| 06/17/2026 21:40 | 100 | 42.85 |
| 06/17/2026 21:40 | 100 | 42.85 |
| 06/17/2026 21:40 | 200 | 42.85 |
| 06/17/2026 21:40 | 2 | 42.85 |
| 06/17/2026 21:40 | 3 | 42.84 |
| 06/17/2026 21:40 | 84 | 42.84 |
| 06/17/2026 21:40 | 84 | 42.84 |
| 06/17/2026 21:40 | 80 | 42.84 |
| 06/17/2026 21:40 | 5 | 42.84 |
| 06/17/2026 21:40 | 79 | 42.83 |
| 06/17/2026 21:40 | 100 | 42.83 |
| 06/17/2026 21:40 | 28 | 42.83 |
| 06/17/2026 21:40 | 72 | 42.83 |
| 06/17/2026 21:40 | 8 | 42.83 |
| 06/17/2026 21:40 | 2 | 42.83 |
| 06/17/2026 21:40 | 79 | 42.83 |
| 06/17/2026 21:40 | 100 | 42.82 |
| 06/17/2026 21:40 | 100 | 42.82 |
| 06/17/2026 21:40 | 100 | 42.82 |
| 06/17/2026 21:40 | 100 | 42.82 |
| 06/17/2026 21:40 | 100 | 42.82 |
| 06/17/2026 21:40 | 62 | 42.82 |
| 06/17/2026 21:40 | 38 | 42.82 |
| 06/17/2026 21:39 | 90 | 42.815 |
| 06/17/2026 21:39 | 300 | 42.82 |
| 06/17/2026 21:39 | 139 | 42.82 |
| 06/17/2026 21:39 | 161 | 42.82 |
| 06/17/2026 21:39 | 1 | 42.82 |
| 06/17/2026 21:39 | 17 | 42.82 |
| 06/17/2026 21:39 | 15 | 42.82 |
| 06/17/2026 21:39 | 5 | 42.83 |
| 06/17/2026 21:39 | 100 | 42.835 |
| 06/17/2026 21:39 | 100 | 42.835 |
| 06/17/2026 21:39 | 33 | 42.83 |
| 06/17/2026 21:39 | 67 | 42.83 |
| 06/17/2026 21:39 | 95 | 42.83 |
| 06/17/2026 21:39 | 1 | 42.83 |
| 06/17/2026 21:39 | 200 | 42.83 |
| 06/17/2026 21:39 | 100 | 42.83 |
| 06/17/2026 21:39 | 230 | 42.84 |
| 06/17/2026 21:39 | 16 | 42.84 |
| 06/17/2026 21:39 | 254 | 42.84 |
| 06/17/2026 21:39 | 70 | 42.84 |
| 06/17/2026 21:39 | 11 | 42.84 |
| 06/17/2026 21:39 | 44 | 42.84 |
| 06/17/2026 21:39 | 213 | 42.84 |
| 06/17/2026 21:39 | 87 | 42.84 |
| 06/17/2026 21:39 | 5 | 42.84 |
| 06/17/2026 21:39 | 10 | 42.84 |
| 06/17/2026 21:39 | 4 | 42.84 |
| 06/17/2026 21:39 | 100 | 42.85 |
| 06/17/2026 21:39 | 10 | 42.85 |
| 06/17/2026 21:39 | 10 | 42.85 |
| 06/17/2026 21:39 | 10 | 42.85 |
| 06/17/2026 21:39 | 10 | 42.85 |
| 06/17/2026 21:39 | 5 | 42.85 |
| 06/17/2026 21:39 | 35 | 42.85 |
| 06/17/2026 21:39 | 24 | 42.85 |
| 06/17/2026 21:39 | 5 | 42.855 |
| 06/17/2026 21:39 | 1 | 42.855 |
| 06/17/2026 21:39 | 13 | 42.855 |
| 06/17/2026 21:39 | 51 | 42.855 |
| 06/17/2026 21:39 | 300 | 42.86 |
| 06/17/2026 21:39 | 88 | 42.86 |
| 06/17/2026 21:39 | 60 | 42.86 |
| 06/17/2026 21:39 | 1 | 42.85 |
| 06/17/2026 21:39 | 1 | 42.85 |
| 06/17/2026 21:39 | 87 | 42.85 |
| 06/17/2026 21:39 | 50 | 42.85 |
| 06/17/2026 21:39 | 24 | 42.85 |
| 06/17/2026 21:38 | 10 | 42.84 |
| 06/17/2026 21:38 | 10 | 42.84 |
| 06/17/2026 21:38 | 6 | 42.84 |
| 06/17/2026 21:38 | 10 | 42.86 |
| 06/17/2026 21:38 | 4 | 42.86 |
| 06/17/2026 21:38 | 17 | 42.86 |
| 06/17/2026 21:38 | 83 | 42.86 |
| 06/17/2026 21:38 | 82 | 42.86 |
| 06/17/2026 21:38 | 100 | 42.845 |
| 06/17/2026 21:38 | 1 | 42.85 |
| 06/17/2026 21:38 | 100 | 42.85 |
| 06/17/2026 21:38 | 13 | 42.85 |
| 06/17/2026 21:38 | 100 | 42.86 |
| 06/17/2026 21:38 | 40 | 42.86 |
| 06/17/2026 21:38 | 260 | 42.86 |
| 06/17/2026 21:38 | 41 | 42.86 |
| 06/17/2026 21:38 | 259 | 42.86 |
| 06/17/2026 21:38 | 1 | 42.86 |
| 06/17/2026 21:38 | 100 | 42.86 |
| 06/17/2026 21:38 | 1 | 42.86 |
| 06/17/2026 21:38 | 4 | 42.86 |
| 06/17/2026 21:38 | 10 | 42.86 |
| 06/17/2026 21:38 | 17 | 42.86 |
| 06/17/2026 21:38 | 58 | 42.86 |
| 06/17/2026 21:38 | 10 | 42.87 |
| 06/17/2026 21:38 | 85 | 42.87 |
| 06/17/2026 21:38 | 7 | 42.87 |
| 06/17/2026 21:38 | 10 | 42.87 |
| 06/17/2026 21:38 | 78 | 42.87 |
| 06/17/2026 21:38 | 10 | 42.87 |
| 06/17/2026 21:38 | 6 | 42.87 |
| 06/17/2026 21:38 | 30 | 42.87 |
| 06/17/2026 21:38 | 18 | 42.87 |
| 06/17/2026 21:37 | 90 | 42.89 |
| 06/17/2026 21:37 | 10 | 42.89 |
| 06/17/2026 21:37 | 84 | 42.89 |
| 06/17/2026 21:37 | 101 | 42.89 |
| 06/17/2026 21:37 | 100 | 42.89 |
| 06/17/2026 21:37 | 16 | 42.90 |
| 06/17/2026 21:37 | 90 | 42.90 |
| 06/17/2026 21:37 | 100 | 42.895 |
| 06/17/2026 21:37 | 10 | 42.90 |
| 06/17/2026 21:37 | 60 | 42.90 |
| 06/17/2026 21:37 | 80 | 42.90 |
| 06/17/2026 21:37 | 20 | 42.90 |
| 06/17/2026 21:37 | 178 | 42.92 |
| 06/17/2026 21:37 | 200 | 42.92 |
| 06/17/2026 21:37 | 54 | 42.92 |
| 06/17/2026 21:37 | 146 | 42.92 |
| 06/17/2026 21:37 | 54 | 42.92 |
| 06/17/2026 21:37 | 146 | 42.92 |
| 06/17/2026 21:37 | 54 | 42.92 |
| 06/17/2026 21:37 | 146 | 42.92 |
| 06/17/2026 21:37 | 54 | 42.92 |
| 06/17/2026 21:37 | 100 | 42.92 |
| 06/17/2026 21:37 | 46 | 42.92 |
| 06/17/2026 21:37 | 22 | 42.92 |
| 06/17/2026 21:37 | 200 | 42.92 |
| 06/17/2026 21:37 | 41 | 42.92 |
| 06/17/2026 21:37 | 5 | 42.92 |
| 06/17/2026 21:37 | 200 | 42.92 |
| 06/17/2026 21:37 | 3 | 42.93 |
| 06/17/2026 21:37 | 35 | 42.93 |
| 06/17/2026 21:37 | 15 | 42.93 |
| 06/17/2026 21:37 | 6 | 42.93 |
| 06/17/2026 21:37 | 20 | 42.93 |
| 06/17/2026 21:37 | 80 | 42.94 |
| 06/17/2026 21:37 | 40 | 42.94 |
| 06/17/2026 21:37 | 200 | 42.945 |
| 06/17/2026 21:37 | 56 | 42.94 |
| 06/17/2026 21:37 | 25 | 42.94 |
| 06/17/2026 21:37 | 7 | 42.94 |
| 06/17/2026 21:37 | 60 | 42.94 |
| 06/17/2026 21:37 | 112 | 42.93 |
| 06/17/2026 21:37 | 100 | 42.915 |
| 06/17/2026 21:37 | 88 | 42.93 |
| 06/17/2026 21:37 | 100 | 42.93 |
| 06/17/2026 21:37 | 12 | 42.93 |
| 06/17/2026 21:37 | 9 | 42.91 |
| 06/17/2026 21:37 | 100 | 42.91 |
| 06/17/2026 21:37 | 100 | 42.90 |
| 06/17/2026 21:37 | 30 | 42.90 |
| 06/17/2026 21:37 | 30 | 42.90 |
| 06/17/2026 21:37 | 10 | 42.90 |
| 06/17/2026 21:37 | 5 | 42.89 |
| 06/17/2026 21:37 | 100 | 42.88 |
| 06/17/2026 21:37 | 1 | 42.88 |
| 06/17/2026 21:37 | 1 | 42.88 |
| 06/17/2026 21:37 | 40 | 42.88 |
| 06/17/2026 21:37 | 60 | 42.88 |
| 06/17/2026 21:37 | 5 | 42.88 |
| 06/17/2026 21:37 | 60 | 42.88 |
| 06/17/2026 21:37 | 100 | 42.865 |
| 06/17/2026 21:37 | 30 | 42.87 |
| 06/17/2026 21:37 | 14 | 42.87 |
| 06/17/2026 21:36 | 200 | 42.87 |
| 06/17/2026 21:36 | 1 | 42.87 |
| 06/17/2026 21:36 | 100 | 42.87 |
| 06/17/2026 21:36 | 1 | 42.87 |
| 06/17/2026 21:36 | 100 | 42.85 |
| 06/17/2026 21:36 | 100 | 42.85 |
| 06/17/2026 21:36 | 200 | 42.85 |
| 06/17/2026 21:36 | 100 | 42.85 |
| 06/17/2026 21:35 | 1 | 42.84 |
| 06/17/2026 21:35 | 2 | 42.84 |
| 06/17/2026 21:35 | 100 | 42.84 |
| 06/17/2026 21:35 | 100 | 42.84 |
| 06/17/2026 21:35 | 30 | 42.84 |
| 06/17/2026 21:35 | 70 | 42.84 |
| 06/17/2026 21:35 | 95 | 42.85 |
| 06/17/2026 21:35 | 5 | 42.85 |
| 06/17/2026 21:35 | 4 | 42.86 |
| 06/17/2026 21:35 | 10 | 42.86 |
| 06/17/2026 21:35 | 116 | 42.86 |
| 06/17/2026 21:35 | 15 | 42.86 |
| 06/17/2026 21:35 | 200 | 42.87 |
| 06/17/2026 21:35 | 200 | 42.87 |
| 06/17/2026 21:35 | 70 | 42.87 |
| 06/17/2026 21:35 | 200 | 42.87 |
| 06/17/2026 21:35 | 108 | 42.87 |
| 06/17/2026 21:35 | 18 | 42.87 |
| 06/17/2026 21:35 | 18 | 42.88 |
| 06/17/2026 21:35 | 12 | 42.88 |
| 06/17/2026 21:35 | 26 | 42.88 |
| 06/17/2026 21:35 | 41 | 42.88 |
| 06/17/2026 21:35 | 21 | 42.89 |
| 06/17/2026 21:35 | 90 | 42.89 |
| 06/17/2026 21:35 | 100 | 42.89 |
| 06/17/2026 21:35 | 46 | 42.89 |
| 06/17/2026 21:35 | 118 | 42.89 |
| 06/17/2026 21:35 | 100 | 42.875 |
| 06/17/2026 21:35 | 100 | 42.875 |
| 06/17/2026 21:35 | 43 | 42.87 |
| 06/17/2026 21:35 | 57 | 42.87 |
| 06/17/2026 21:35 | 100 | 42.87 |
| 06/17/2026 21:35 | 300 | 42.87 |
| 06/17/2026 21:35 | 1 | 42.87 |
| 06/17/2026 21:35 | 300 | 42.87 |
| 06/17/2026 21:35 | 1 | 42.87 |
| 06/17/2026 21:35 | 10 | 42.87 |
| 06/17/2026 21:35 | 4 | 42.87 |
| 06/17/2026 21:35 | 6 | 42.87 |
| 06/17/2026 21:34 | 17 | 42.89 |
| 06/17/2026 21:34 | 3 | 42.89 |
| 06/17/2026 21:34 | 1 | 42.89 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 20 | 42.88 |
| 06/17/2026 21:34 | 18 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.87 |
| 06/17/2026 21:34 | 100 | 42.87 |
| 06/17/2026 21:34 | 100 | 42.86 |
| 06/17/2026 21:34 | 100 | 42.86 |
| 06/17/2026 21:34 | 100 | 42.85 |
| 06/17/2026 21:34 | 100 | 42.85 |
| 06/17/2026 21:34 | 100 | 42.85 |
| 06/17/2026 21:34 | 100 | 42.85 |
| 06/17/2026 21:34 | 100 | 42.86 |
| 06/17/2026 21:34 | 100 | 42.86 |
| 06/17/2026 21:34 | 100 | 42.86 |
| 06/17/2026 21:34 | 100 | 42.86 |
| 06/17/2026 21:34 | 100 | 42.85 |
| 06/17/2026 21:34 | 45 | 42.85 |
| 06/17/2026 21:34 | 115 | 42.85 |
| 06/17/2026 21:34 | 81 | 42.85 |
| 06/17/2026 21:34 | 64 | 42.86 |
| 06/17/2026 21:34 | 26 | 42.86 |
| 06/17/2026 21:34 | 36 | 42.87 |
| 06/17/2026 21:34 | 10 | 42.87 |
| 06/17/2026 21:34 | 160 | 42.88 |
| 06/17/2026 21:34 | 240 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 200 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 96 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 1 | 42.88 |
| 06/17/2026 21:34 | 21 | 42.88 |
| 06/17/2026 21:34 | 6 | 42.88 |
| 06/17/2026 21:34 | 31 | 42.88 |
| 06/17/2026 21:34 | 39 | 42.88 |
| 06/17/2026 21:34 | 59 | 42.88 |
| 06/17/2026 21:34 | 12 | 42.88 |
| 06/17/2026 21:34 | 15 | 42.88 |
| 06/17/2026 21:34 | 15 | 42.88 |
| 06/17/2026 21:34 | 100 | 42.88 |
| 06/17/2026 21:34 | 6 | 42.90 |
| 06/17/2026 21:34 | 200 | 42.90 |
| 06/17/2026 21:34 | 2 | 42.90 |
| 06/17/2026 21:33 | 1 | 42.90 |
| 06/17/2026 21:33 | 10 | 42.90 |
| 06/17/2026 21:33 | 24 | 42.90 |
| 06/17/2026 21:33 | 38 | 42.90 |
| 06/17/2026 21:33 | 38 | 42.90 |
| 06/17/2026 21:33 | 22 | 42.87 |
| 06/17/2026 21:33 | 38 | 42.87 |
| 06/17/2026 21:33 | 2 | 42.87 |
| 06/17/2026 21:33 | 30 | 42.87 |
| 06/17/2026 21:33 | 12 | 42.86 |
| 06/17/2026 21:33 | 15 | 42.86 |
| 06/17/2026 21:33 | 92 | 42.875 |
| 06/17/2026 21:33 | 100 | 42.875 |
| 06/17/2026 21:33 | 208 | 42.875 |
| 06/17/2026 21:33 | 134 | 42.88 |
| 06/17/2026 21:33 | 80 | 42.88 |
| 06/17/2026 21:33 | 86 | 42.88 |
| 06/17/2026 21:33 | 185 | 42.88 |
| 06/17/2026 21:33 | 271 | 42.88 |
| 06/17/2026 21:33 | 44 | 42.88 |
| 06/17/2026 21:33 | 200 | 42.88 |
| 06/17/2026 21:33 | 27 | 42.88 |
| 06/17/2026 21:33 | 26 | 42.88 |
| 06/17/2026 21:33 | 147 | 42.88 |
| 06/17/2026 21:33 | 70 | 42.88 |
| 06/17/2026 21:33 | 200 | 42.88 |
| 06/17/2026 21:33 | 1 | 42.88 |
| 06/17/2026 21:33 | 200 | 42.88 |
| 06/17/2026 21:33 | 51 | 42.88 |
| 06/17/2026 21:33 | 57 | 42.88 |
| 06/17/2026 21:32 | 40 | 42.90 |
| 06/17/2026 21:32 | 100 | 42.88 |
| 06/17/2026 21:32 | 11 | 42.88 |
| 06/17/2026 21:32 | 5 | 42.88 |
| 06/17/2026 21:32 | 6 | 42.88 |
| 06/17/2026 21:32 | 1 | 42.87 |
| 06/17/2026 21:32 | 9 | 42.87 |
| 06/17/2026 21:32 | 5 | 42.87 |
| 06/17/2026 21:32 | 100 | 42.85 |
| 06/17/2026 21:32 | 84 | 42.86 |
| 06/17/2026 21:32 | 16 | 42.86 |
| 06/17/2026 21:32 | 100 | 42.86 |
| 06/17/2026 21:32 | 13 | 42.86 |
| 06/17/2026 21:32 | 9 | 42.86 |
| 06/17/2026 21:32 | 100 | 42.86 |
| 06/17/2026 21:32 | 50 | 42.85 |
| 06/17/2026 21:32 | 95 | 42.835 |
| 06/17/2026 21:32 | 11 | 42.84 |
| 06/17/2026 21:32 | 100 | 42.84 |
| 06/17/2026 21:32 | 9 | 42.84 |
| 06/17/2026 21:32 | 7 | 42.84 |
| 06/17/2026 21:32 | 2 | 42.835 |
| 06/17/2026 21:32 | 100 | 42.835 |
| 06/17/2026 21:32 | 100 | 42.835 |
| 06/17/2026 21:32 | 2 | 42.835 |
| 06/17/2026 21:32 | 16 | 42.835 |
| 06/17/2026 21:32 | 10 | 42.84 |
| 06/17/2026 21:32 | 20 | 42.84 |
| 06/17/2026 21:32 | 10 | 42.84 |
| 06/17/2026 21:32 | 10 | 42.84 |
| 06/17/2026 21:32 | 40 | 42.84 |
| 06/17/2026 21:32 | 3 | 42.84 |
| 06/17/2026 21:32 | 14 | 42.84 |
| 06/17/2026 21:32 | 95 | 42.84 |
| 06/17/2026 21:32 | 100 | 42.84 |
| 06/17/2026 21:32 | 100 | 42.84 |
| 06/17/2026 21:32 | 13 | 42.84 |
| 06/17/2026 21:32 | 35 | 42.84 |
| 06/17/2026 21:32 | 2 | 42.83 |
| 06/17/2026 21:32 | 3 | 42.83 |
| 06/17/2026 21:32 | 8 | 42.83 |
| 06/17/2026 21:32 | 1 | 42.83 |
| 06/17/2026 21:32 | 2 | 42.83 |
| 06/17/2026 21:32 | 6 | 42.84 |
| 06/17/2026 21:32 | 2 | 42.84 |
| 06/17/2026 21:32 | 100 | 42.84 |
| 06/17/2026 21:32 | 100 | 42.84 |
| 06/17/2026 21:32 | 4 | 42.84 |
| 06/17/2026 21:32 | 24 | 42.84 |
| 06/17/2026 21:32 | 6 | 42.84 |
| 06/17/2026 21:32 | 26 | 42.85 |
| 06/17/2026 21:32 | 10 | 42.85 |
| 06/17/2026 21:32 | 2 | 42.85 |
| 06/17/2026 21:32 | 47 | 42.85 |
| 06/17/2026 21:32 | 52 | 42.85 |
| 06/17/2026 21:32 | 95 | 42.85 |
| 06/17/2026 21:31 | 52 | 42.86 |
| 06/17/2026 21:31 | 48 | 42.86 |
| 06/17/2026 21:31 | 4 | 42.86 |
| 06/17/2026 21:31 | 6 | 42.86 |
| 06/17/2026 21:31 | 20 | 42.87 |
| 06/17/2026 21:31 | 90 | 42.88 |
| 06/17/2026 21:31 | 11 | 42.88 |
| 06/17/2026 21:31 | 10 | 42.88 |
| 06/17/2026 21:31 | 15 | 42.89 |
| 06/17/2026 21:31 | 10 | 42.89 |
| 06/17/2026 21:31 | 24 | 42.89 |
| 06/17/2026 21:31 | 86 | 42.90 |
| 06/17/2026 21:31 | 86 | 42.90 |
| 06/17/2026 21:31 | 1 | 42.90 |
| 06/17/2026 21:31 | 1 | 42.90 |
| 06/17/2026 21:31 | 11 | 42.89 |
| 06/17/2026 21:31 | 100 | 42.89 |
| 06/17/2026 21:31 | 1 | 42.89 |
| 06/17/2026 21:31 | 1 | 42.89 |
| 06/17/2026 21:31 | 4 | 42.885 |
| 06/17/2026 21:31 | 10 | 42.88 |
| 06/17/2026 21:31 | 70 | 42.88 |
| 06/17/2026 21:31 | 14 | 42.88 |
| 06/17/2026 21:30 | 10 | 42.87 |
| 06/17/2026 21:30 | 49 | 42.87 |
| 06/17/2026 21:30 | 61 | 42.87 |
| 06/17/2026 21:30 | 110 | 42.88 |
| 06/17/2026 21:30 | 3 | 42.86 |
| 06/17/2026 21:30 | 58 | 42.88 |
| 06/17/2026 21:30 | 88 | 42.88 |
| 06/17/2026 21:30 | 88 | 42.86 |
| 06/17/2026 21:30 | 25 | 42.85 |
| 06/17/2026 21:30 | 10 | 42.85 |
| 06/17/2026 21:30 | 1 | 42.85 |
| 06/17/2026 21:30 | 100 | 42.85 |
| 06/17/2026 21:30 | 270 | 42.86 |
| 06/17/2026 21:30 | 200 | 42.86 |
| 06/17/2026 21:30 | 200 | 42.86 |
| 06/17/2026 21:30 | 200 | 42.86 |
| 06/17/2026 21:30 | 100 | 42.86 |
| 06/17/2026 21:30 | 100 | 42.86 |
| 06/17/2026 21:30 | 200 | 42.86 |
| 06/17/2026 21:30 | 41 | 42.86 |
| 06/17/2026 21:30 | 28 | 42.86 |
| 06/17/2026 21:30 | 6 | 42.86 |
| 06/17/2026 21:30 | 3 | 42.86 |
| 06/17/2026 21:30 | 6 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.88 |
| 06/17/2026 21:30 | 1 | 42.88 |
| 06/17/2026 21:30 | 200 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.885 |
| 06/17/2026 21:30 | 100 | 42.89 |
| 06/17/2026 21:30 | 100 | 42.89 |
| 06/17/2026 21:30 | 4 | 42.90 |
| 06/17/2026 21:30 | 200 | 42.90 |
| 06/17/2026 21:30 | 151 | 42.92 |
| 06/17/2026 21:30 | 2 | 42.90 |
| 06/17/2026 21:30 | 1 | 42.90 |
| 06/17/2026 21:30 | 1 | 42.92 |
| 06/17/2026 21:30 | 1 | 42.92 |
| 06/17/2026 21:30 | 44 | 42.93 |
| 06/17/2026 21:30 | 6 | 42.93 |
| 06/17/2026 21:30 | 10 | 42.94 |
| 06/17/2026 21:30 | 4 | 42.94 |
| 06/17/2026 21:30 | 2 | 42.94 |
| 06/17/2026 21:30 | 331 | 42.94 |
| 06/17/2026 21:30 | 69 | 42.94 |
| 06/17/2026 21:30 | 100 | 42.94 |
| 06/17/2026 21:30 | 500 | 42.94 |
| 06/17/2026 21:30 | 400 | 42.94 |
| 06/17/2026 21:30 | 20 | 42.94 |
| 06/17/2026 21:30 | 56 | 42.94 |
| 06/17/2026 21:30 | 132 | 42.94 |
| 06/17/2026 21:30 | 68 | 42.94 |
| 06/17/2026 21:30 | 1 | 42.94 |
| 06/17/2026 21:30 | 100 | 42.94 |
| 06/17/2026 21:29 | 20 | 42.95 |
| 06/17/2026 21:29 | 20 | 42.95 |
| 06/17/2026 21:29 | 62 | 42.95 |
| 06/17/2026 21:29 | 30 | 42.95 |
| 06/17/2026 21:29 | 10 | 42.95 |
| 06/17/2026 21:29 | 78 | 42.95 |
| 06/17/2026 21:29 | 12 | 42.96 |
| 06/17/2026 21:29 | 20 | 42.96 |
| 06/17/2026 21:29 | 27 | 42.96 |
| 06/17/2026 21:29 | 21 | 42.96 |
| 06/17/2026 21:29 | 1 | 42.96 |
| 06/17/2026 21:29 | 3 | 42.96 |
| 06/17/2026 21:29 | 100 | 42.955 |
| 06/17/2026 21:29 | 2 | 42.96 |
| 06/17/2026 21:29 | 100 | 42.955 |
| 06/17/2026 21:29 | 17 | 42.955 |
| 06/17/2026 21:29 | 1 | 42.95 |
| 06/17/2026 21:29 | 71 | 42.95 |
| 06/17/2026 21:29 | 29 | 42.95 |
| 06/17/2026 21:29 | 142 | 42.95 |
| 06/17/2026 21:29 | 1 | 42.96 |
| 06/17/2026 21:29 | 1 | 42.94 |
| 06/17/2026 21:29 | 22 | 42.95 |
| 06/17/2026 21:29 | 78 | 42.95 |
| 06/17/2026 21:29 | 138 | 42.95 |
| 06/17/2026 21:29 | 62 | 42.95 |
| 06/17/2026 21:29 | 4 | 42.95 |
| 06/17/2026 21:29 | 10 | 42.95 |
| 06/17/2026 21:29 | 28 | 42.95 |
| 06/17/2026 21:29 | 1 | 42.95 |
| 06/17/2026 21:29 | 173 | 42.95 |
| 06/17/2026 21:28 | 2 | 42.96 |
| 06/17/2026 21:28 | 39 | 42.96 |
| 06/17/2026 21:28 | 17 | 42.95 |
| 06/17/2026 21:28 | 100 | 42.96 |
| 06/17/2026 21:28 | 4 | 42.96 |
| 06/17/2026 21:28 | 10 | 42.95 |
| 06/17/2026 21:28 | 1 | 42.95 |
| 06/17/2026 21:28 | 89 | 42.95 |
| 06/17/2026 21:28 | 11 | 42.95 |
| 06/17/2026 21:28 | 6 | 42.95 |
| 06/17/2026 21:28 | 13 | 42.97 |
| 06/17/2026 21:28 | 10 | 42.97 |
| 06/17/2026 21:28 | 100 | 42.98 |
| 06/17/2026 21:28 | 1 | 42.98 |
| 06/17/2026 21:28 | 6 | 42.98 |
| 06/17/2026 21:28 | 100 | 42.99 |
| 06/17/2026 21:28 | 5 | 42.99 |
| 06/17/2026 21:28 | 10 | 42.99 |
| 06/17/2026 21:28 | 100 | 42.99 |
| 06/17/2026 21:28 | 58 | 43.00 |
| 06/17/2026 21:28 | 9 | 43.00 |
| 06/17/2026 21:28 | 18 | 43.00 |
| 06/17/2026 21:28 | 140 | 43.01 |
| 06/17/2026 21:28 | 100 | 43.02 |
| 06/17/2026 21:28 | 41 | 43.01 |
| 06/17/2026 21:27 | 56 | 43.01 |
| 06/17/2026 21:27 | 63 | 43.01 |
| 06/17/2026 21:27 | 18 | 43.01 |
| 06/17/2026 21:27 | 2 | 43.015 |
| 06/17/2026 21:27 | 9 | 43.01 |
| 06/17/2026 21:27 | 29 | 43.03 |
| 06/17/2026 21:27 | 8 | 43.03 |
| 06/17/2026 21:27 | 100 | 43.04 |
| 06/17/2026 21:27 | 35 | 43.04 |
| 06/17/2026 21:27 | 6 | 43.04 |
| 06/17/2026 21:27 | 22 | 43.04 |
| 06/17/2026 21:27 | 17 | 43.04 |
| 06/17/2026 21:27 | 20 | 43.04 |
| 06/17/2026 21:27 | 100 | 43.05 |
| 06/17/2026 21:27 | 100 | 43.055 |
| 06/17/2026 21:27 | 100 | 43.055 |
| 06/17/2026 21:27 | 100 | 43.05 |
| 06/17/2026 21:27 | 30 | 43.05 |
| 06/17/2026 21:27 | 59 | 43.05 |
| 06/17/2026 21:27 | 34 | 43.05 |
| 06/17/2026 21:27 | 100 | 43.05 |
| 06/17/2026 21:27 | 500 | 43.07 |
| 06/17/2026 21:27 | 66 | 43.07 |
| 06/17/2026 21:27 | 100 | 43.07 |
| 06/17/2026 21:27 | 1 | 43.07 |
| 06/17/2026 21:27 | 5 | 43.07 |
| 06/17/2026 21:27 | 7 | 43.08 |
| 06/17/2026 21:27 | 3 | 43.08 |
| 06/17/2026 21:27 | 10 | 43.08 |
| 06/17/2026 21:27 | 37 | 43.08 |
| 06/17/2026 21:27 | 7 | 43.09 |
| 06/17/2026 21:27 | 100 | 43.09 |
| 06/17/2026 21:27 | 86 | 43.09 |
| 06/17/2026 21:27 | 7 | 43.09 |
| 06/17/2026 21:27 | 50 | 43.08 |
| 06/17/2026 21:27 | 6 | 43.075 |
| 06/17/2026 21:26 | 100 | 43.07 |
| 06/17/2026 21:26 | 28 | 43.08 |
| 06/17/2026 21:26 | 100 | 43.08 |
| 06/17/2026 21:26 | 40 | 43.08 |
| 06/17/2026 21:26 | 40 | 43.07 |
| 06/17/2026 21:26 | 100 | 43.06 |
| 06/17/2026 21:26 | 100 | 43.06 |
| 06/17/2026 21:26 | 18 | 43.065 |
| 06/17/2026 21:26 | 10 | 43.065 |
| 06/17/2026 21:26 | 81 | 43.04 |
| 06/17/2026 21:26 | 6 | 43.04 |
| 06/17/2026 21:26 | 100 | 43.025 |
| 06/17/2026 21:26 | 162 | 43.025 |
| 06/17/2026 21:26 | 38 | 43.025 |
| 06/17/2026 21:25 | 82 | 43.03 |
| 06/17/2026 21:25 | 100 | 43.02 |
| 06/17/2026 21:25 | 4 | 43.02 |
| 06/17/2026 21:25 | 8 | 43.02 |
| 06/17/2026 21:25 | 2 | 43.02 |
| 06/17/2026 21:25 | 100 | 43.00 |
| 06/17/2026 21:25 | 40 | 43.00 |
| 06/17/2026 21:25 | 86 | 43.00 |
| 06/17/2026 21:25 | 82 | 42.99 |
| 06/17/2026 21:25 | 100 | 42.99 |
| 06/17/2026 21:25 | 100 | 42.98 |
| 06/17/2026 21:25 | 88 | 42.98 |
| 06/17/2026 21:25 | 100 | 42.97 |
| 06/17/2026 21:25 | 11 | 42.97 |
| 06/17/2026 21:25 | 8 | 42.96 |
| 06/17/2026 21:25 | 22 | 42.96 |
| 06/17/2026 21:25 | 69 | 42.95 |
| 06/17/2026 21:25 | 2 | 42.95 |
| 06/17/2026 21:25 | 5 | 42.95 |
| 06/17/2026 21:25 | 10 | 42.95 |
| 06/17/2026 21:25 | 100 | 42.95 |
| 06/17/2026 21:25 | 500 | 42.95 |
| 06/17/2026 21:25 | 11 | 42.96 |
| 06/17/2026 21:25 | 100 | 42.96 |
| 06/17/2026 21:25 | 39 | 42.96 |
| 06/17/2026 21:25 | 56 | 42.96 |
| 06/17/2026 21:25 | 5 | 42.96 |
| 06/17/2026 21:25 | 6 | 42.96 |
| 06/17/2026 21:25 | 100 | 42.95 |
| 06/17/2026 21:25 | 45 | 42.95 |
| 06/17/2026 21:25 | 56 | 42.95 |
| 06/17/2026 21:25 | 30 | 42.95 |
| 06/17/2026 21:25 | 18 | 42.95 |
| 06/17/2026 21:25 | 2 | 42.95 |
| 06/17/2026 21:25 | 54 | 42.95 |
| 06/17/2026 21:25 | 8 | 42.945 |
| 06/17/2026 21:25 | 10 | 42.945 |
| 06/17/2026 21:25 | 300 | 42.945 |
| 06/17/2026 21:25 | 36 | 42.95 |
| 06/17/2026 21:25 | 64 | 42.95 |
| 06/17/2026 21:25 | 30 | 42.95 |
| 06/17/2026 21:25 | 6 | 42.95 |
| 06/17/2026 21:25 | 200 | 42.925 |
| 06/17/2026 21:25 | 38 | 42.93 |
| 06/17/2026 21:25 | 300 | 42.93 |
| 06/17/2026 21:25 | 300 | 42.93 |
| 06/17/2026 21:24 | 30 | 42.92 |
| 06/17/2026 21:24 | 100 | 42.92 |
| 06/17/2026 21:24 | 15 | 42.91 |
| 06/17/2026 21:24 | 89 | 42.91 |
| 06/17/2026 21:24 | 2 | 42.91 |
| 06/17/2026 21:24 | 80 | 42.92 |
| 06/17/2026 21:24 | 7 | 42.92 |
| 06/17/2026 21:24 | 32 | 42.92 |
| 06/17/2026 21:24 | 28 | 42.92 |
| 06/17/2026 21:24 | 30 | 42.92 |
| 06/17/2026 21:24 | 97 | 42.90 |
| 06/17/2026 21:24 | 3 | 42.91 |
| 06/17/2026 21:24 | 30 | 42.91 |
| 06/17/2026 21:24 | 8 | 42.91 |
| 06/17/2026 21:24 | 2 | 42.91 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 40 | 42.93 |
| 06/17/2026 21:24 | 23 | 42.93 |
| 06/17/2026 21:24 | 80 | 42.93 |
| 06/17/2026 21:24 | 20 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 1 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 79 | 42.92 |
| 06/17/2026 21:24 | 81 | 42.92 |
| 06/17/2026 21:24 | 19 | 42.92 |
| 06/17/2026 21:24 | 30 | 42.92 |
| 06/17/2026 21:24 | 5 | 42.92 |
| 06/17/2026 21:24 | 10 | 42.91 |
| 06/17/2026 21:24 | 100 | 42.90 |
| 06/17/2026 21:24 | 100 | 42.90 |
| 06/17/2026 21:24 | 100 | 42.90 |
| 06/17/2026 21:24 | 60 | 42.90 |
| 06/17/2026 21:24 | 80 | 42.90 |
| 06/17/2026 21:24 | 100 | 42.89 |
| 06/17/2026 21:24 | 24 | 42.89 |
| 06/17/2026 21:24 | 100 | 42.89 |
| 06/17/2026 21:23 | 500 | 42.88 |
| 06/17/2026 21:23 | 10 | 42.88 |
| 06/17/2026 21:23 | 43 | 42.88 |
| 06/17/2026 21:23 | 60 | 42.88 |
| 06/17/2026 21:23 | 60 | 42.88 |
| 06/17/2026 21:23 | 6 | 42.88 |
| 06/17/2026 21:23 | 6 | 42.88 |
| 06/17/2026 21:23 | 60 | 42.89 |
| 06/17/2026 21:23 | 20 | 42.89 |
| 06/17/2026 21:23 | 153 | 42.895 |
| 06/17/2026 21:23 | 300 | 42.895 |
| 06/17/2026 21:23 | 18 | 42.90 |
| 06/17/2026 21:23 | 10 | 42.90 |
| 06/17/2026 21:23 | 33 | 42.90 |
| 06/17/2026 21:23 | 5 | 42.90 |
| 06/17/2026 21:23 | 48 | 42.91 |
| 06/17/2026 21:23 | 100 | 42.91 |
| 06/17/2026 21:23 | 100 | 42.91 |
| 06/17/2026 21:23 | 1 | 42.91 |
| 06/17/2026 21:23 | 12 | 42.91 |
| 06/17/2026 21:23 | 85 | 42.90 |
| 06/17/2026 21:23 | 30 | 42.89 |
| 06/17/2026 21:23 | 9 | 42.89 |
| 06/17/2026 21:23 | 205 | 42.89 |
| 06/17/2026 21:23 | 394 | 42.89 |
| 06/17/2026 21:23 | 1 | 42.89 |
| 06/17/2026 21:23 | 5 | 42.89 |
| 06/17/2026 21:23 | 70 | 42.89 |
| 06/17/2026 21:23 | 200 | 42.89 |
| 06/17/2026 21:23 | 21 | 42.89 |
| 06/17/2026 21:23 | 10 | 42.89 |
| 06/17/2026 21:23 | 73 | 42.89 |
| 06/17/2026 21:23 | 15 | 42.89 |
| 06/17/2026 21:23 | 85 | 42.89 |
| 06/17/2026 21:23 | 38 | 42.90 |
| 06/17/2026 21:22 | 100 | 42.90 |
| 06/17/2026 21:22 | 100 | 42.90 |
| 06/17/2026 21:22 | 66 | 42.90 |
| 06/17/2026 21:22 | 15 | 42.90 |
| 06/17/2026 21:22 | 18 | 42.90 |
| 06/17/2026 21:22 | 6 | 42.90 |
| 06/17/2026 21:22 | 15 | 42.89 |
| 06/17/2026 21:22 | 65 | 42.89 |
| 06/17/2026 21:22 | 100 | 42.89 |
| 06/17/2026 21:22 | 5 | 42.89 |
| 06/17/2026 21:22 | 5 | 42.89 |
| 06/17/2026 21:22 | 58 | 42.89 |
| 06/17/2026 21:22 | 6 | 42.89 |
| 06/17/2026 21:22 | 75 | 42.88 |
| 06/17/2026 21:22 | 15 | 42.88 |
| 06/17/2026 21:22 | 100 | 42.87 |
| 06/17/2026 21:22 | 100 | 42.87 |
| 06/17/2026 21:22 | 8 | 42.87 |
| 06/17/2026 21:22 | 92 | 42.87 |
| 06/17/2026 21:22 | 6 | 42.87 |
| 06/17/2026 21:22 | 32 | 42.86 |
| 06/17/2026 21:22 | 46 | 42.86 |
| 06/17/2026 21:22 | 100 | 42.86 |
| 06/17/2026 21:22 | 22 | 42.86 |
| 06/17/2026 21:22 | 17 | 42.86 |
| 06/17/2026 21:22 | 5 | 42.86 |
| 06/17/2026 21:22 | 100 | 42.85 |
| 06/17/2026 21:22 | 32 | 42.85 |
| 06/17/2026 21:22 | 100 | 42.85 |
| 06/17/2026 21:22 | 5 | 42.85 |
| 06/17/2026 21:22 | 100 | 42.85 |
| 06/17/2026 21:22 | 100 | 42.85 |
| 06/17/2026 21:22 | 17 | 42.85 |
| 06/17/2026 21:22 | 27 | 42.825 |
| 06/17/2026 21:22 | 100 | 42.825 |
| 06/17/2026 21:22 | 100 | 42.825 |
| 06/17/2026 21:21 | 100 | 42.825 |
| 06/17/2026 21:21 | 20 | 42.82 |
| 06/17/2026 21:21 | 20 | 42.82 |
| 06/17/2026 21:21 | 1 | 42.825 |
| 06/17/2026 21:21 | 100 | 42.835 |
| 06/17/2026 21:21 | 100 | 42.835 |
| 06/17/2026 21:21 | 200 | 42.835 |
| 06/17/2026 21:21 | 400 | 42.84 |
| 06/17/2026 21:21 | 29 | 42.84 |
| 06/17/2026 21:21 | 100 | 42.84 |
| 06/17/2026 21:21 | 100 | 42.84 |
| 06/17/2026 21:21 | 5 | 42.82 |
| 06/17/2026 21:21 | 5 | 42.82 |
| 06/17/2026 21:21 | 6 | 42.82 |
| 06/17/2026 21:21 | 1 | 42.83 |
| 06/17/2026 21:21 | 100 | 42.83 |
| 06/17/2026 21:21 | 379 | 42.83 |
| 06/17/2026 21:21 | 3 | 42.83 |
| 06/17/2026 21:21 | 118 | 42.83 |
| 06/17/2026 21:21 | 18 | 42.83 |
| 06/17/2026 21:21 | 10 | 42.83 |
| 06/17/2026 21:21 | 9 | 42.83 |
| 06/17/2026 21:20 | 15 | 42.86 |
| 06/17/2026 21:20 | 100 | 42.86 |
| 06/17/2026 21:20 | 100 | 42.86 |
| 06/17/2026 21:20 | 297 | 42.86 |
| 06/17/2026 21:20 | 100 | 42.86 |
| 06/17/2026 21:20 | 10 | 42.86 |
| 06/17/2026 21:20 | 10 | 42.86 |
| 06/17/2026 21:20 | 95 | 42.86 |
| 06/17/2026 21:20 | 93 | 42.86 |
| 06/17/2026 21:20 | 2 | 42.87 |
| 06/17/2026 21:20 | 1 | 42.87 |
| 06/17/2026 21:20 | 8 | 42.87 |
| 06/17/2026 21:20 | 6 | 42.87 |
| 06/17/2026 21:20 | 2 | 42.87 |
| 06/17/2026 21:20 | 1 | 42.87 |
| 06/17/2026 21:20 | 1 | 42.87 |
| 06/17/2026 21:20 | 31 | 42.87 |
| 06/17/2026 21:20 | 68 | 42.87 |
| 06/17/2026 21:19 | 4 | 42.88 |
| 06/17/2026 21:19 | 2 | 42.88 |
| 06/17/2026 21:19 | 80 | 42.88 |
| 06/17/2026 21:19 | 20 | 42.88 |
| 06/17/2026 21:19 | 1 | 42.89 |
| 06/17/2026 21:19 | 1 | 42.89 |
| 06/17/2026 21:19 | 42 | 42.90 |
| 06/17/2026 21:19 | 13 | 42.90 |
| 06/17/2026 21:19 | 4 | 42.90 |
| 06/17/2026 21:19 | 500 | 42.91 |
| 06/17/2026 21:19 | 81 | 42.91 |
| 06/17/2026 21:19 | 78 | 42.91 |
| 06/17/2026 21:19 | 5 | 42.91 |
| 06/17/2026 21:19 | 5 | 42.91 |
| 06/17/2026 21:19 | 78 | 42.91 |
| 06/17/2026 21:19 | 1 | 42.91 |
| 06/17/2026 21:19 | 14 | 42.91 |
| 06/17/2026 21:19 | 10 | 42.91 |
| 06/17/2026 21:19 | 100 | 42.925 |
| 06/17/2026 21:18 | 30 | 42.93 |
| 06/17/2026 21:18 | 15 | 42.93 |
| 06/17/2026 21:18 | 100 | 42.92 |
| 06/17/2026 21:18 | 100 | 42.91 |
| 06/17/2026 21:18 | 100 | 42.91 |
| 06/17/2026 21:18 | 100 | 42.91 |
| 06/17/2026 21:18 | 100 | 42.91 |
| 06/17/2026 21:18 | 100 | 42.91 |
| 06/17/2026 21:18 | 100 | 42.91 |
| 06/17/2026 21:18 | 7 | 42.91 |
| 06/17/2026 21:18 | 2 | 42.91 |
| 06/17/2026 21:18 | 20 | 42.91 |
| 06/17/2026 21:18 | 10 | 42.895 |
| 06/17/2026 21:18 | 21 | 42.895 |
| 06/17/2026 21:18 | 100 | 42.895 |
| 06/17/2026 21:18 | 4 | 42.90 |
| 06/17/2026 21:18 | 100 | 42.89 |
| 06/17/2026 21:18 | 8 | 42.89 |
| 06/17/2026 21:18 | 100 | 42.89 |
| 06/17/2026 21:18 | 100 | 42.89 |
| 06/17/2026 21:17 | 100 | 42.89 |
| 06/17/2026 21:17 | 100 | 42.89 |
| 06/17/2026 21:17 | 200 | 42.89 |
| 06/17/2026 21:17 | 100 | 42.895 |
| 06/17/2026 21:17 | 4 | 42.90 |
| 06/17/2026 21:17 | 82 | 42.90 |
| 06/17/2026 21:17 | 10 | 42.90 |
| 06/17/2026 21:17 | 10 | 42.90 |
| 06/17/2026 21:16 | 122 | 42.92 |
| 06/17/2026 21:16 | 2 | 42.92 |
| 06/17/2026 21:16 | 4 | 42.92 |
| 06/17/2026 21:16 | 20 | 42.92 |
| 06/17/2026 21:16 | 28 | 42.93 |
| 06/17/2026 21:16 | 5 | 42.93 |
| 06/17/2026 21:16 | 111 | 42.93 |
| 06/17/2026 21:16 | 108 | 42.93 |
| 06/17/2026 21:16 | 5 | 42.94 |
| 06/17/2026 21:16 | 5 | 42.94 |
| 06/17/2026 21:16 | 100 | 42.94 |
| 06/17/2026 21:16 | 10 | 42.94 |
| 06/17/2026 21:16 | 16 | 42.94 |
| 06/17/2026 21:16 | 15 | 42.94 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 2 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 10 | 42.95 |
| 06/17/2026 21:16 | 15 | 42.95 |
| 06/17/2026 21:16 | 3 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 3 | 42.95 |
| 06/17/2026 21:16 | 7 | 42.95 |
| 06/17/2026 21:16 | 3 | 42.95 |
| 06/17/2026 21:16 | 7 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.945 |
| 06/17/2026 21:16 | 5 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 100 | 42.95 |
| 06/17/2026 21:16 | 90 | 42.95 |
| 06/17/2026 21:16 | 5 | 42.95 |
| 06/17/2026 21:16 | 6 | 42.95 |
| 06/17/2026 21:16 | 500 | 42.95 |
| 06/17/2026 21:16 | 13 | 42.95 |
| 06/17/2026 21:15 | 300 | 42.97 |
| 06/17/2026 21:15 | 100 | 42.97 |
| 06/17/2026 21:15 | 100 | 42.97 |
| 06/17/2026 21:15 | 10 | 42.97 |
| 06/17/2026 21:15 | 21 | 42.97 |
| 06/17/2026 21:14 | 16 | 42.98 |
| 06/17/2026 21:14 | 23 | 42.98 |
| 06/17/2026 21:14 | 20 | 42.98 |
| 06/17/2026 21:14 | 100 | 42.965 |
| 06/17/2026 21:14 | 100 | 42.965 |
| 06/17/2026 21:14 | 100 | 42.965 |
| 06/17/2026 21:13 | 100 | 42.965 |
| 06/17/2026 21:13 | 14 | 42.98 |
| 06/17/2026 21:13 | 100 | 42.98 |
| 06/17/2026 21:13 | 100 | 42.98 |
| 06/17/2026 21:13 | 100 | 42.98 |
| 06/17/2026 21:13 | 100 | 42.98 |
| 06/17/2026 21:13 | 25 | 42.97 |
| 06/17/2026 21:13 | 100 | 42.97 |
| 06/17/2026 21:13 | 300 | 42.97 |
| 06/17/2026 21:13 | 100 | 42.97 |
| 06/17/2026 21:13 | 10 | 42.97 |
| 06/17/2026 21:13 | 10 | 42.97 |
| 06/17/2026 21:13 | 6 | 42.97 |
| 06/17/2026 21:13 | 500 | 42.97 |
| 06/17/2026 21:13 | 2 | 42.97 |
| 06/17/2026 21:13 | 10 | 42.97 |
| 06/17/2026 21:13 | 38 | 42.97 |
| 06/17/2026 21:13 | 12 | 42.97 |
| 06/17/2026 21:13 | 1 | 42.985 |
| 06/17/2026 21:13 | 1 | 42.98 |
| 06/17/2026 21:13 | 100 | 42.98 |
| 06/17/2026 21:13 | 6 | 42.97 |
| 06/17/2026 21:13 | 9 | 42.96 |
| 06/17/2026 21:13 | 2 | 42.95 |
| 06/17/2026 21:13 | 100 | 42.95 |
| 06/17/2026 21:12 | 15 | 42.94 |
| 06/17/2026 21:12 | 2 | 42.94 |
| 06/17/2026 21:12 | 69 | 42.95 |
| 06/17/2026 21:12 | 18 | 42.95 |
| 06/17/2026 21:12 | 100 | 42.94 |
| 06/17/2026 21:12 | 1 | 42.94 |
| 06/17/2026 21:12 | 1 | 42.94 |
| 06/17/2026 21:12 | 1 | 42.94 |
| 06/17/2026 21:12 | 100 | 42.93 |
| 06/17/2026 21:12 | 100 | 42.93 |
| 06/17/2026 21:12 | 18 | 42.93 |
| 06/17/2026 21:12 | 22 | 42.93 |
| 06/17/2026 21:12 | 50 | 42.93 |
| 06/17/2026 21:12 | 199 | 42.92 |
| 06/17/2026 21:12 | 3 | 42.905 |
| 06/17/2026 21:12 | 6 | 42.905 |
| 06/17/2026 21:12 | 1 | 42.905 |
| 06/17/2026 21:12 | 2 | 42.905 |
| 06/17/2026 21:12 | 2 | 42.92 |
| 06/17/2026 21:12 | 100 | 42.92 |
| 06/17/2026 21:12 | 100 | 42.92 |
| 06/17/2026 21:12 | 126 | 42.92 |
| 06/17/2026 21:12 | 174 | 42.92 |
| 06/17/2026 21:12 | 100 | 42.92 |
| 06/17/2026 21:12 | 1 | 42.91 |
| 06/17/2026 21:12 | 40 | 42.91 |
| 06/17/2026 21:12 | 1 | 42.90 |
| 06/17/2026 21:12 | 100 | 42.90 |
| 06/17/2026 21:12 | 100 | 42.90 |
| 06/17/2026 21:12 | 100 | 42.90 |
| 06/17/2026 21:12 | 5 | 42.90 |
| 06/17/2026 21:12 | 100 | 42.88 |
| 06/17/2026 21:12 | 15 | 42.89 |
| 06/17/2026 21:12 | 12 | 42.89 |
| 06/17/2026 21:12 | 66 | 42.89 |
| 06/17/2026 21:12 | 50 | 42.89 |
| 06/17/2026 21:12 | 50 | 42.89 |
| 06/17/2026 21:12 | 2 | 42.88 |
| 06/17/2026 21:11 | 13 | 42.87 |
| 06/17/2026 21:11 | 10 | 42.87 |
| 06/17/2026 21:11 | 5 | 42.87 |
| 06/17/2026 21:11 | 1 | 42.87 |
| 06/17/2026 21:11 | 107 | 42.88 |
| 06/17/2026 21:11 | 69 | 42.88 |
| 06/17/2026 21:11 | 100 | 42.88 |
| 06/17/2026 21:11 | 64 | 42.88 |
| 06/17/2026 21:11 | 200 | 42.88 |
| 06/17/2026 21:11 | 5 | 42.88 |
| 06/17/2026 21:11 | 100 | 42.88 |
| 06/17/2026 21:11 | 100 | 42.88 |
| 06/17/2026 21:11 | 6 | 42.88 |
| 06/17/2026 21:11 | 10 | 42.90 |
| 06/17/2026 21:11 | 37 | 42.90 |
| 06/17/2026 21:11 | 100 | 42.91 |
| 06/17/2026 21:11 | 1 | 42.91 |
| 06/17/2026 21:11 | 73 | 42.91 |
| 06/17/2026 21:11 | 10 | 42.91 |
| 06/17/2026 21:11 | 50 | 42.90 |
| 06/17/2026 21:11 | 250 | 42.90 |
| 06/17/2026 21:11 | 42 | 42.90 |
| 06/17/2026 21:11 | 8 | 42.90 |
| 06/17/2026 21:11 | 3 | 42.90 |
| 06/17/2026 21:11 | 33 | 42.90 |
| 06/17/2026 21:11 | 18 | 42.91 |
| 06/17/2026 21:11 | 100 | 42.91 |
| 06/17/2026 21:11 | 70 | 42.91 |
| 06/17/2026 21:11 | 6 | 42.91 |
| 06/17/2026 21:11 | 10 | 42.91 |
| 06/17/2026 21:11 | 12 | 42.91 |
| 06/17/2026 21:11 | 10 | 42.91 |
| 06/17/2026 21:10 | 100 | 42.93 |
| 06/17/2026 21:10 | 100 | 42.93 |
| 06/17/2026 21:10 | 38 | 42.93 |
| 06/17/2026 21:10 | 215 | 42.93 |
| 06/17/2026 21:10 | 100 | 42.94 |
| 06/17/2026 21:10 | 100 | 42.935 |
| 06/17/2026 21:10 | 99 | 42.95 |
| 06/17/2026 21:10 | 1 | 42.95 |
| 06/17/2026 21:10 | 65 | 42.955 |
| 06/17/2026 21:10 | 65 | 42.955 |
| 06/17/2026 21:10 | 35 | 42.955 |
| 06/17/2026 21:10 | 100 | 42.95 |
| 06/17/2026 21:10 | 40 | 42.95 |
| 06/17/2026 21:10 | 100 | 42.95 |
| 06/17/2026 21:10 | 7 | 42.95 |
| 06/17/2026 21:10 | 100 | 42.95 |
| 06/17/2026 21:10 | 100 | 42.95 |
| 06/17/2026 21:10 | 10 | 42.95 |
| 06/17/2026 21:10 | 100 | 42.935 |
| 06/17/2026 21:10 | 70 | 42.93 |
| 06/17/2026 21:10 | 30 | 42.93 |
| 06/17/2026 21:10 | 30 | 42.93 |
| 06/17/2026 21:10 | 100 | 42.92 |
| 06/17/2026 21:10 | 100 | 42.92 |
| 06/17/2026 21:10 | 5 | 42.92 |
| 06/17/2026 21:10 | 60 | 42.92 |
| 06/17/2026 21:10 | 500 | 42.93 |
| 06/17/2026 21:10 | 126 | 42.93 |
| 06/17/2026 21:10 | 5 | 42.93 |
| 06/17/2026 21:10 | 10 | 42.93 |
| 06/17/2026 21:10 | 96 | 42.93 |
| 06/17/2026 21:10 | 11 | 42.94 |
| 06/17/2026 21:10 | 21 | 42.94 |
| 06/17/2026 21:10 | 4 | 42.94 |
| 06/17/2026 21:10 | 21 | 42.94 |
| 06/17/2026 21:10 | 200 | 42.94 |
| 06/17/2026 21:10 | 130 | 42.94 |
| 06/17/2026 21:10 | 13 | 42.94 |
| 06/17/2026 21:09 | 100 | 42.935 |
| 06/17/2026 21:09 | 4 | 42.93 |
| 06/17/2026 21:09 | 3 | 42.94 |
| 06/17/2026 21:09 | 2 | 42.94 |
| 06/17/2026 21:09 | 100 | 42.94 |
| 06/17/2026 21:09 | 100 | 42.95 |
| 06/17/2026 21:09 | 18 | 42.95 |
| 06/17/2026 21:09 | 2 | 42.95 |
| 06/17/2026 21:09 | 5 | 42.96 |
| 06/17/2026 21:09 | 100 | 42.96 |
| 06/17/2026 21:09 | 13 | 42.97 |
| 06/17/2026 21:09 | 10 | 42.97 |
| 06/17/2026 21:09 | 100 | 42.97 |
| 06/17/2026 21:09 | 20 | 42.97 |
| 06/17/2026 21:09 | 10 | 42.97 |
| 06/17/2026 21:09 | 5 | 42.97 |
| 06/17/2026 21:09 | 9 | 42.98 |
| 06/17/2026 21:09 | 1 | 42.98 |
| 06/17/2026 21:09 | 1 | 42.98 |
| 06/17/2026 21:08 | 15 | 42.985 |
| 06/17/2026 21:08 | 10 | 42.985 |
| 06/17/2026 21:08 | 300 | 42.99 |
| 06/17/2026 21:08 | 100 | 42.99 |
| 06/17/2026 21:08 | 20 | 42.99 |
| 06/17/2026 21:08 | 9 | 42.99 |
| 06/17/2026 21:08 | 9 | 42.985 |
| 06/17/2026 21:08 | 37 | 42.98 |
| 06/17/2026 21:08 | 2 | 42.98 |
| 06/17/2026 21:08 | 13 | 42.98 |
| 06/17/2026 21:08 | 50 | 42.97 |
| 06/17/2026 21:08 | 13 | 42.97 |
| 06/17/2026 21:08 | 2 | 42.98 |
| 06/17/2026 21:07 | 10 | 42.97 |
| 06/17/2026 21:07 | 20 | 42.97 |
| 06/17/2026 21:07 | 38 | 42.98 |
| 06/17/2026 21:07 | 38 | 42.98 |
| 06/17/2026 21:07 | 87 | 42.985 |
| 06/17/2026 21:07 | 13 | 42.99 |
| 06/17/2026 21:07 | 45 | 42.99 |
| 06/17/2026 21:07 | 1 | 42.99 |
| 06/17/2026 21:07 | 54 | 42.99 |
| 06/17/2026 21:07 | 10 | 42.99 |
| 06/17/2026 21:07 | 11 | 42.99 |
| 06/17/2026 21:07 | 5 | 42.99 |
| 06/17/2026 21:07 | 1 | 42.99 |
| 06/17/2026 21:07 | 100 | 42.99 |
| 06/17/2026 21:07 | 200 | 42.99 |
| 06/17/2026 21:07 | 8 | 42.99 |
| 06/17/2026 21:07 | 100 | 42.99 |
| 06/17/2026 21:07 | 4 | 42.99 |
| 06/17/2026 21:07 | 5 | 42.98 |
| 06/17/2026 21:07 | 100 | 42.98 |
| 06/17/2026 21:07 | 100 | 42.98 |
| 06/17/2026 21:07 | 100 | 42.98 |
| 06/17/2026 21:07 | 100 | 42.98 |
| 06/17/2026 21:07 | 6 | 42.98 |
| 06/17/2026 21:07 | 1 | 42.98 |
| 06/17/2026 21:07 | 100 | 42.98 |
| 06/17/2026 21:07 | 11 | 42.98 |
| 06/17/2026 21:07 | 108 | 42.98 |
| 06/17/2026 21:07 | 110 | 42.98 |
| 06/17/2026 21:07 | 500 | 42.99 |
| 06/17/2026 21:07 | 48 | 42.99 |
| 06/17/2026 21:07 | 2 | 42.99 |
| 06/17/2026 21:06 | 50 | 43.01 |
| 06/17/2026 21:06 | 100 | 43.02 |
| 06/17/2026 21:06 | 10 | 43.00 |
| 06/17/2026 21:06 | 100 | 43.00 |
| 06/17/2026 21:06 | 9 | 43.00 |
| 06/17/2026 21:06 | 2 | 43.00 |
| 06/17/2026 21:06 | 98 | 43.00 |
| 06/17/2026 21:06 | 14 | 43.00 |
| 06/17/2026 21:06 | 2 | 43.00 |
| 06/17/2026 21:06 | 235 | 43.00 |
| 06/17/2026 21:06 | 1 | 42.99 |
| 06/17/2026 21:06 | 1 | 42.99 |
| 06/17/2026 21:05 | 6 | 42.99 |
| 06/17/2026 21:05 | 12 | 42.99 |
| 06/17/2026 21:05 | 40 | 43.00 |
| 06/17/2026 21:05 | 18 | 43.00 |
| 06/17/2026 21:05 | 2 | 43.00 |
| 06/17/2026 21:05 | 16 | 43.005 |
| 06/17/2026 21:05 | 169 | 43.005 |
| 06/17/2026 21:05 | 300 | 43.005 |
| 06/17/2026 21:05 | 18 | 43.01 |
| 06/17/2026 21:05 | 50 | 43.01 |
| 06/17/2026 21:05 | 1 | 43.01 |
| 06/17/2026 21:05 | 10 | 43.01 |
| 06/17/2026 21:05 | 5 | 43.01 |
| 06/17/2026 21:05 | 53 | 43.01 |
| 06/17/2026 21:05 | 10 | 43.01 |
| 06/17/2026 21:05 | 10 | 43.01 |
| 06/17/2026 21:05 | 199 | 43.01 |
| 06/17/2026 21:05 | 1 | 43.01 |
| 06/17/2026 21:05 | 100 | 43.015 |
| 06/17/2026 21:05 | 100 | 43.015 |
| 06/17/2026 21:04 | 100 | 43.03 |
| 06/17/2026 21:04 | 100 | 43.03 |
| 06/17/2026 21:04 | 68 | 43.03 |
| 06/17/2026 21:04 | 100 | 43.03 |
| 06/17/2026 21:04 | 100 | 43.01 |
| 06/17/2026 21:04 | 100 | 43.01 |
| 06/17/2026 21:04 | 1 | 43.02 |
| 06/17/2026 21:04 | 100 | 43.02 |
| 06/17/2026 21:04 | 2 | 43.01 |
| 06/17/2026 21:04 | 2 | 43.01 |
| 06/17/2026 21:04 | 100 | 43.01 |
| 06/17/2026 21:04 | 18 | 43.00 |
| 06/17/2026 21:04 | 40 | 43.00 |
| 06/17/2026 21:04 | 20 | 43.00 |
| 06/17/2026 21:04 | 31 | 43.00 |
| 06/17/2026 21:04 | 98 | 43.00 |
| 06/17/2026 21:04 | 2 | 43.00 |
| 06/17/2026 21:04 | 12 | 43.00 |
| 06/17/2026 21:04 | 102 | 43.00 |
| 06/17/2026 21:04 | 100 | 43.00 |
| 06/17/2026 21:04 | 100 | 43.01 |
| 06/17/2026 21:04 | 5 | 43.01 |
| 06/17/2026 21:04 | 472 | 43.01 |
| 06/17/2026 21:04 | 28 | 43.01 |
| 06/17/2026 21:04 | 2 | 43.01 |
| 06/17/2026 21:04 | 10 | 43.01 |
| 06/17/2026 21:04 | 100 | 43.03 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 300 | 43.04 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 20 | 43.04 |
| 06/17/2026 21:03 | 20 | 43.04 |
| 06/17/2026 21:03 | 60 | 43.04 |
| 06/17/2026 21:03 | 40 | 43.04 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 100 | 43.04 |
| 06/17/2026 21:03 | 20 | 43.03 |
| 06/17/2026 21:03 | 30 | 43.03 |
| 06/17/2026 21:03 | 8 | 43.02 |
| 06/17/2026 21:03 | 7 | 43.02 |
| 06/17/2026 21:03 | 100 | 43.02 |
| 06/17/2026 21:03 | 2 | 43.02 |
| 06/17/2026 21:03 | 21 | 43.02 |
| 06/17/2026 21:03 | 79 | 43.02 |
| 06/17/2026 21:03 | 91 | 43.03 |
| 06/17/2026 21:03 | 95 | 43.03 |
| 06/17/2026 21:03 | 118 | 43.04 |
| 06/17/2026 21:03 | 111 | 43.04 |
| 06/17/2026 21:03 | 41 | 43.05 |
| 06/17/2026 21:03 | 13 | 43.05 |
| 06/17/2026 21:03 | 11 | 43.05 |
| 06/17/2026 21:02 | 1 | 43.07 |
| 06/17/2026 21:02 | 58 | 43.07 |
| 06/17/2026 21:02 | 1 | 43.07 |
| 06/17/2026 21:02 | 42 | 43.07 |
| 06/17/2026 21:02 | 10 | 43.07 |
| 06/17/2026 21:02 | 96 | 43.07 |
| 06/17/2026 21:02 | 1 | 43.07 |
| 06/17/2026 21:02 | 61 | 43.07 |
| 06/17/2026 21:02 | 100 | 43.07 |
| 06/17/2026 21:02 | 139 | 43.07 |
| 06/17/2026 21:02 | 100 | 43.07 |
| 06/17/2026 21:02 | 100 | 43.06 |
| 06/17/2026 21:02 | 1 | 43.06 |
| 06/17/2026 21:02 | 100 | 43.05 |
| 06/17/2026 21:02 | 100 | 43.05 |
| 06/17/2026 21:02 | 100 | 43.075 |
| 06/17/2026 21:02 | 88 | 43.075 |
| 06/17/2026 21:02 | 300 | 43.075 |
| 06/17/2026 21:02 | 5 | 43.10 |
| 06/17/2026 21:02 | 13 | 43.10 |
| 06/17/2026 21:02 | 1 | 43.10 |
| 06/17/2026 21:02 | 11 | 43.10 |
| 06/17/2026 21:02 | 12 | 43.10 |
| 06/17/2026 21:02 | 10 | 43.11 |
| 06/17/2026 21:02 | 60 | 43.13 |
| 06/17/2026 21:02 | 79 | 43.13 |
| 06/17/2026 21:02 | 21 | 43.13 |
| 06/17/2026 21:02 | 100 | 43.11 |
| 06/17/2026 21:02 | 100 | 43.11 |
| 06/17/2026 21:02 | 100 | 43.11 |
| 06/17/2026 21:02 | 4 | 43.11 |
| 06/17/2026 21:02 | 100 | 43.08 |
| 06/17/2026 21:02 | 100 | 43.10 |
| 06/17/2026 21:02 | 5 | 43.10 |
| 06/17/2026 21:02 | 100 | 43.10 |
| 06/17/2026 21:02 | 14 | 43.10 |
| 06/17/2026 21:02 | 100 | 43.10 |
| 06/17/2026 21:02 | 27 | 43.10 |
| 06/17/2026 21:02 | 100 | 43.075 |
| 06/17/2026 21:01 | 3 | 43.10 |
| 06/17/2026 21:01 | 100 | 43.075 |
| 06/17/2026 21:01 | 300 | 43.07 |
| 06/17/2026 21:01 | 2 | 43.09 |
| 06/17/2026 21:01 | 500 | 43.11 |
| 06/17/2026 21:01 | 10 | 43.11 |
| 06/17/2026 21:01 | 5 | 43.11 |
| 06/17/2026 21:01 | 10 | 43.12 |
| 06/17/2026 21:01 | 2 | 43.12 |
| 06/17/2026 21:01 | 100 | 43.12 |
| 06/17/2026 21:01 | 296 | 43.12 |
| 06/17/2026 21:01 | 2 | 43.12 |
| 06/17/2026 21:01 | 8 | 43.12 |
| 06/17/2026 21:01 | 6 | 43.13 |
| 06/17/2026 21:01 | 4 | 43.13 |
| 06/17/2026 21:01 | 11 | 43.13 |
| 06/17/2026 21:01 | 4 | 43.13 |
| 06/17/2026 21:01 | 500 | 43.14 |
| 06/17/2026 21:01 | 10 | 43.14 |
| 06/17/2026 21:01 | 16 | 43.14 |
| 06/17/2026 21:01 | 59 | 43.14 |
| 06/17/2026 21:01 | 10 | 43.14 |
| 06/17/2026 21:01 | 90 | 43.14 |
| 06/17/2026 21:01 | 10 | 43.14 |
| 06/17/2026 21:01 | 10 | 43.17 |
| 06/17/2026 21:00 | 1 | 43.17 |
| 06/17/2026 21:00 | 10 | 43.17 |
| 06/17/2026 21:00 | 100 | 43.17 |
| 06/17/2026 21:00 | 58 | 43.17 |
| 06/17/2026 21:00 | 6 | 43.14 |
| 06/17/2026 21:00 | 14 | 43.14 |
| 06/17/2026 21:00 | 100 | 43.15 |
| 06/17/2026 21:00 | 40 | 43.15 |
| 06/17/2026 21:00 | 7 | 43.15 |
| 06/17/2026 21:00 | 186 | 43.15 |
| 06/17/2026 21:00 | 192 | 43.15 |
| 06/17/2026 21:00 | 22 | 43.15 |
| 06/17/2026 21:00 | 100 | 43.15 |
| 06/17/2026 21:00 | 100 | 43.125 |
| 06/17/2026 21:00 | 100 | 43.125 |
| 06/17/2026 21:00 | 100 | 43.125 |
| 06/17/2026 20:59 | 45 | 43.12 |
| 06/17/2026 20:59 | 100 | 43.10 |
| 06/17/2026 20:59 | 90 | 43.09 |
| 06/17/2026 20:59 | 100 | 43.08 |
| 06/17/2026 20:59 | 1 | 43.08 |
| 06/17/2026 20:59 | 2 | 43.08 |
| 06/17/2026 20:59 | 50 | 43.09 |
| 06/17/2026 20:59 | 100 | 43.05 |
| 06/17/2026 20:59 | 100 | 43.05 |
| 06/17/2026 20:59 | 100 | 43.05 |
| 06/17/2026 20:59 | 2 | 43.04 |
| 06/17/2026 20:59 | 32 | 43.04 |
| 06/17/2026 20:59 | 2 | 43.04 |
| 06/17/2026 20:58 | 1 | 43.03 |
| 06/17/2026 20:58 | 10 | 43.03 |
| 06/17/2026 20:58 | 100 | 43.02 |
| 06/17/2026 20:58 | 28 | 43.02 |
| 06/17/2026 20:58 | 67 | 43.02 |
| 06/17/2026 20:58 | 10 | 43.02 |
| 06/17/2026 20:58 | 3 | 43.02 |
| 06/17/2026 20:58 | 78 | 43.02 |
| 06/17/2026 20:58 | 100 | 43.02 |
| 06/17/2026 20:58 | 100 | 43.01 |
| 06/17/2026 20:58 | 100 | 43.01 |
| 06/17/2026 20:58 | 200 | 43.00 |
| 06/17/2026 20:58 | 200 | 43.01 |
| 06/17/2026 20:58 | 39 | 43.01 |
| 06/17/2026 20:58 | 6 | 43.01 |
| 06/17/2026 20:58 | 30 | 43.01 |
| 06/17/2026 20:58 | 2 | 43.02 |
| 06/17/2026 20:58 | 2 | 43.04 |
| 06/17/2026 20:58 | 100 | 43.07 |
| 06/17/2026 20:58 | 100 | 43.07 |
| 06/17/2026 20:58 | 300 | 43.07 |
| 06/17/2026 20:58 | 300 | 43.05 |
| 06/17/2026 20:58 | 9 | 43.05 |
| 06/17/2026 20:58 | 100 | 43.06 |
| 06/17/2026 20:58 | 1 | 43.075 |
| 06/17/2026 20:57 | 5 | 43.08 |
| 06/17/2026 20:57 | 2 | 43.08 |
| 06/17/2026 20:57 | 100 | 43.08 |
| 06/17/2026 20:57 | 2 | 43.08 |
| 06/17/2026 20:57 | 100 | 43.08 |
| 06/17/2026 20:57 | 8 | 43.08 |
| 06/17/2026 20:57 | 5 | 43.08 |
| 06/17/2026 20:57 | 1 | 43.07 |
| 06/17/2026 20:57 | 5 | 43.07 |
| 06/17/2026 20:57 | 6 | 43.07 |
| 06/17/2026 20:57 | 100 | 43.08 |
| 06/17/2026 20:57 | 5 | 43.08 |
| 06/17/2026 20:57 | 25 | 43.11 |
| 06/17/2026 20:57 | 12 | 43.11 |
| 06/17/2026 20:57 | 13 | 43.11 |
| 06/17/2026 20:57 | 20 | 43.105 |
| 06/17/2026 20:57 | 7 | 43.10 |
| 06/17/2026 20:57 | 32 | 43.10 |
| 06/17/2026 20:57 | 13 | 43.10 |
| 06/17/2026 20:57 | 2 | 43.11 |
| 06/17/2026 20:57 | 2 | 43.11 |
| 06/17/2026 20:57 | 10 | 43.09 |
| 06/17/2026 20:57 | 22 | 43.09 |
| 06/17/2026 20:57 | 63 | 43.09 |
| 06/17/2026 20:57 | 1 | 43.105 |
| 06/17/2026 20:57 | 1 | 43.10 |
| 06/17/2026 20:57 | 1 | 43.105 |
| 06/17/2026 20:56 | 100 | 43.11 |
| 06/17/2026 20:56 | 300 | 43.12 |
| 06/17/2026 20:56 | 100 | 43.12 |
| 06/17/2026 20:56 | 78 | 43.11 |
| 06/17/2026 20:56 | 400 | 43.095 |
| 06/17/2026 20:56 | 100 | 43.10 |
| 06/17/2026 20:56 | 100 | 43.10 |
| 06/17/2026 20:56 | 1 | 43.10 |
| 06/17/2026 20:56 | 6 | 43.10 |
| 06/17/2026 20:56 | 90 | 43.11 |
| 06/17/2026 20:56 | 10 | 43.11 |
| 06/17/2026 20:56 | 4 | 43.11 |
| 06/17/2026 20:56 | 6 | 43.11 |
| 06/17/2026 20:56 | 2 | 43.12 |
| 06/17/2026 20:56 | 30 | 43.12 |
| 06/17/2026 20:56 | 70 | 43.12 |
| 06/17/2026 20:56 | 500 | 43.12 |
| 06/17/2026 20:56 | 6 | 43.12 |
| 06/17/2026 20:56 | 1 | 43.12 |
| 06/17/2026 20:56 | 25 | 43.12 |
| 06/17/2026 20:56 | 55 | 43.12 |
| 06/17/2026 20:56 | 26 | 43.12 |
| 06/17/2026 20:56 | 5 | 43.13 |
| 06/17/2026 20:56 | 2 | 43.135 |
| 06/17/2026 20:56 | 2 | 43.135 |
| 06/17/2026 20:55 | 2 | 43.13 |
| 06/17/2026 20:55 | 9 | 43.13 |
| 06/17/2026 20:55 | 100 | 43.14 |
| 06/17/2026 20:55 | 100 | 43.14 |
| 06/17/2026 20:55 | 100 | 43.14 |
| 06/17/2026 20:55 | 8 | 43.15 |
| 06/17/2026 20:55 | 5 | 43.15 |
| 06/17/2026 20:55 | 96 | 43.15 |
| 06/17/2026 20:55 | 96 | 43.15 |
| 06/17/2026 20:55 | 12 | 43.16 |
| 06/17/2026 20:55 | 18 | 43.16 |
| 06/17/2026 20:55 | 2 | 43.18 |
| 06/17/2026 20:55 | 13 | 43.18 |
| 06/17/2026 20:55 | 2 | 43.195 |
| 06/17/2026 20:54 | 100 | 43.195 |
| 06/17/2026 20:54 | 100 | 43.195 |
| 06/17/2026 20:54 | 3 | 43.20 |
| 06/17/2026 20:54 | 5 | 43.20 |
| 06/17/2026 20:54 | 66 | 43.20 |
| 06/17/2026 20:54 | 2 | 43.23 |
| 06/17/2026 20:53 | 2 | 43.23 |
| 06/17/2026 20:53 | 100 | 43.225 |
| 06/17/2026 20:53 | 100 | 43.23 |
| 06/17/2026 20:53 | 7 | 43.23 |
| 06/17/2026 20:53 | 13 | 43.23 |
| 06/17/2026 20:53 | 36 | 43.23 |
| 06/17/2026 20:53 | 82 | 43.23 |
| 06/17/2026 20:53 | 1 | 43.215 |
| 06/17/2026 20:53 | 1 | 43.21 |
| 06/17/2026 20:53 | 5 | 43.21 |
| 06/17/2026 20:53 | 100 | 43.21 |
| 06/17/2026 20:53 | 200 | 43.22 |
| 06/17/2026 20:53 | 100 | 43.22 |
| 06/17/2026 20:53 | 38 | 43.22 |
| 06/17/2026 20:53 | 100 | 43.23 |
| 06/17/2026 20:53 | 81 | 43.23 |
| 06/17/2026 20:53 | 36 | 43.21 |
| 06/17/2026 20:53 | 10 | 43.21 |
| 06/17/2026 20:53 | 26 | 43.21 |
| 06/17/2026 20:53 | 116 | 43.23 |
| 06/17/2026 20:53 | 109 | 43.23 |
| 06/17/2026 20:53 | 6 | 43.23 |
| 06/17/2026 20:53 | 6 | 43.23 |
| 06/17/2026 20:53 | 100 | 43.24 |
| 06/17/2026 20:53 | 100 | 43.24 |
| 06/17/2026 20:53 | 6 | 43.24 |
| 06/17/2026 20:53 | 61 | 43.24 |
| 06/17/2026 20:53 | 100 | 43.24 |
| 06/17/2026 20:53 | 18 | 43.24 |
| 06/17/2026 20:52 | 279 | 43.265 |
| 06/17/2026 20:52 | 38 | 43.26 |
| 06/17/2026 20:52 | 10 | 43.26 |
| 06/17/2026 20:52 | 452 | 43.26 |
| 06/17/2026 20:52 | 6 | 43.26 |
| 06/17/2026 20:52 | 100 | 43.26 |
| 06/17/2026 20:52 | 1 | 43.27 |
| 06/17/2026 20:52 | 2 | 43.28 |
| 06/17/2026 20:52 | 2 | 43.28 |
| 06/17/2026 20:51 | 100 | 43.28 |
| 06/17/2026 20:51 | 41 | 43.28 |
| 06/17/2026 20:51 | 100 | 43.28 |
| 06/17/2026 20:51 | 100 | 43.285 |
| 06/17/2026 20:51 | 120 | 43.28 |
| 06/17/2026 20:51 | 20 | 43.28 |
| 06/17/2026 20:51 | 10 | 43.30 |
| 06/17/2026 20:51 | 3 | 43.31 |
| 06/17/2026 20:51 | 500 | 43.31 |
| 06/17/2026 20:51 | 69 | 43.31 |
| 06/17/2026 20:51 | 100 | 43.31 |
| 06/17/2026 20:51 | 68 | 43.31 |
| 06/17/2026 20:51 | 32 | 43.31 |
| 06/17/2026 20:51 | 15 | 43.31 |
| 06/17/2026 20:51 | 1 | 43.31 |
| 06/17/2026 20:51 | 20 | 43.31 |
| 06/17/2026 20:51 | 100 | 43.325 |
| 06/17/2026 20:51 | 100 | 43.325 |
| 06/17/2026 20:51 | 3 | 43.33 |
| 06/17/2026 20:51 | 10 | 43.33 |
| 06/17/2026 20:51 | 20 | 43.33 |
| 06/17/2026 20:51 | 2 | 43.33 |
| 06/17/2026 20:50 | 3 | 43.33 |
| 06/17/2026 20:50 | 10 | 43.33 |
| 06/17/2026 20:50 | 31 | 43.33 |
| 06/17/2026 20:50 | 9 | 43.33 |
| 06/17/2026 20:50 | 40 | 43.32 |
| 06/17/2026 20:50 | 76 | 43.32 |
| 06/17/2026 20:50 | 100 | 43.32 |
| 06/17/2026 20:50 | 100 | 43.31 |
| 06/17/2026 20:50 | 285 | 43.305 |
| 06/17/2026 20:50 | 100 | 43.31 |
| 06/17/2026 20:50 | 40 | 43.31 |
| 06/17/2026 20:50 | 58 | 43.31 |
| 06/17/2026 20:50 | 15 | 43.31 |
| 06/17/2026 20:50 | 24 | 43.30 |
| 06/17/2026 20:50 | 2 | 43.30 |
| 06/17/2026 20:50 | 74 | 43.30 |
| 06/17/2026 20:50 | 7 | 43.30 |
| 06/17/2026 20:50 | 100 | 43.30 |
| 06/17/2026 20:50 | 95 | 43.30 |
| 06/17/2026 20:50 | 100 | 43.285 |
| 06/17/2026 20:50 | 11 | 43.285 |
| 06/17/2026 20:49 | 2 | 43.285 |
| 06/17/2026 20:49 | 74 | 43.285 |
| 06/17/2026 20:49 | 5 | 43.30 |
| 06/17/2026 20:49 | 40 | 43.30 |
| 06/17/2026 20:49 | 27 | 43.30 |
| 06/17/2026 20:49 | 20 | 43.30 |
| 06/17/2026 20:49 | 15 | 43.30 |
| 06/17/2026 20:49 | 1 | 43.29 |
| 06/17/2026 20:49 | 27 | 43.29 |
| 06/17/2026 20:49 | 1 | 43.28 |
| 06/17/2026 20:49 | 7 | 43.28 |
| 06/17/2026 20:49 | 10 | 43.28 |
| 06/17/2026 20:49 | 82 | 43.28 |
| 06/17/2026 20:49 | 18 | 43.28 |
| 06/17/2026 20:49 | 100 | 43.28 |
| 06/17/2026 20:49 | 100 | 43.27 |
| 06/17/2026 20:49 | 300 | 43.27 |
| 06/17/2026 20:49 | 2 | 43.275 |
| 06/17/2026 20:49 | 10 | 43.275 |
| 06/17/2026 20:48 | 11 | 43.27 |
| 06/17/2026 20:48 | 85 | 43.26 |
| 06/17/2026 20:48 | 11 | 43.26 |
| 06/17/2026 20:48 | 9 | 43.27 |
| 06/17/2026 20:48 | 33 | 43.26 |
| 06/17/2026 20:48 | 67 | 43.26 |
| 06/17/2026 20:48 | 100 | 43.26 |
| 06/17/2026 20:48 | 22 | 43.26 |
| 06/17/2026 20:48 | 2 | 43.25 |
| 06/17/2026 20:48 | 38 | 43.25 |
| 06/17/2026 20:48 | 45 | 43.25 |
| 06/17/2026 20:48 | 100 | 43.25 |
| 06/17/2026 20:48 | 5 | 43.25 |
| 06/17/2026 20:48 | 7 | 43.25 |
| 06/17/2026 20:48 | 58 | 43.25 |
| 06/17/2026 20:48 | 100 | 43.24 |
| 06/17/2026 20:48 | 100 | 43.24 |
| 06/17/2026 20:48 | 1 | 43.23 |
| 06/17/2026 20:48 | 79 | 43.23 |
| 06/17/2026 20:48 | 20 | 43.23 |
| 06/17/2026 20:48 | 80 | 43.23 |
| 06/17/2026 20:48 | 100 | 43.23 |
| 06/17/2026 20:48 | 100 | 43.22 |
| 06/17/2026 20:48 | 100 | 43.22 |
| 06/17/2026 20:48 | 137 | 43.19 |
| 06/17/2026 20:48 | 8 | 43.20 |
| 06/17/2026 20:48 | 8 | 43.21 |
| 06/17/2026 20:48 | 100 | 43.20 |
| 06/17/2026 20:48 | 33 | 43.20 |
| 06/17/2026 20:48 | 70 | 43.20 |
| 06/17/2026 20:48 | 24 | 43.20 |
| 06/17/2026 20:48 | 76 | 43.20 |
| 06/17/2026 20:48 | 2 | 43.20 |
| 06/17/2026 20:48 | 10 | 43.20 |
| 06/17/2026 20:48 | 100 | 43.20 |
| 06/17/2026 20:48 | 12 | 43.20 |
| 06/17/2026 20:47 | 122 | 43.21 |
| 06/17/2026 20:47 | 2 | 43.22 |
| 06/17/2026 20:47 | 100 | 43.21 |
| 06/17/2026 20:47 | 41 | 43.21 |
| 06/17/2026 20:47 | 10 | 43.21 |
| 06/17/2026 20:47 | 100 | 43.21 |
| 06/17/2026 20:47 | 5 | 43.21 |
| 06/17/2026 20:47 | 300 | 43.21 |
| 06/17/2026 20:47 | 100 | 43.20 |
| 06/17/2026 20:47 | 100 | 43.195 |
| 06/17/2026 20:47 | 5 | 43.20 |
| 06/17/2026 20:47 | 100 | 43.18 |
| 06/17/2026 20:47 | 2 | 43.18 |
| 06/17/2026 20:46 | 100 | 43.185 |
| 06/17/2026 20:46 | 100 | 43.185 |
| 06/17/2026 20:45 | 100 | 43.19 |
| 06/17/2026 20:45 | 88 | 43.19 |
| 06/17/2026 20:45 | 12 | 43.19 |
| 06/17/2026 20:45 | 40 | 43.19 |
| 06/17/2026 20:45 | 12 | 43.19 |
| 06/17/2026 20:45 | 30 | 43.20 |
| 06/17/2026 20:45 | 54 | 43.20 |
| 06/17/2026 20:45 | 16 | 43.20 |
| 06/17/2026 20:45 | 112 | 43.20 |
| 06/17/2026 20:45 | 110 | 43.20 |
| 06/17/2026 20:45 | 4 | 43.20 |
| 06/17/2026 20:45 | 8 | 43.20 |
| 06/17/2026 20:45 | 100 | 43.20 |
| 06/17/2026 20:45 | 100 | 43.21 |
| 06/17/2026 20:45 | 10 | 43.21 |
| 06/17/2026 20:45 | 70 | 43.21 |
| 06/17/2026 20:45 | 100 | 43.21 |
| 06/17/2026 20:45 | 77 | 43.21 |
| 06/17/2026 20:45 | 16 | 43.21 |
| 06/17/2026 20:45 | 2 | 43.235 |
| 06/17/2026 20:44 | 55 | 43.23 |
| 06/17/2026 20:44 | 100 | 43.22 |
| 06/17/2026 20:44 | 100 | 43.195 |
| 06/17/2026 20:44 | 100 | 43.19 |
| 06/17/2026 20:44 | 1 | 43.19 |
| 06/17/2026 20:43 | 4 | 43.19 |
| 06/17/2026 20:43 | 6 | 43.19 |
| 06/17/2026 20:43 | 35 | 43.20 |
| 06/17/2026 20:43 | 12 | 43.20 |
| 06/17/2026 20:43 | 35 | 43.21 |
| 06/17/2026 20:43 | 12 | 43.20 |
| 06/17/2026 20:43 | 12 | 43.19 |
| 06/17/2026 20:43 | 3 | 43.20 |
| 06/17/2026 20:43 | 38 | 43.19 |
| 06/17/2026 20:43 | 2 | 43.19 |
| 06/17/2026 20:43 | 4 | 43.19 |
| 06/17/2026 20:43 | 2 | 43.18 |
| 06/17/2026 20:43 | 100 | 43.18 |
| 06/17/2026 20:43 | 100 | 43.18 |
| 06/17/2026 20:43 | 41 | 43.18 |
| 06/17/2026 20:43 | 5 | 43.18 |
| 06/17/2026 20:43 | 70 | 43.17 |
| 06/17/2026 20:43 | 1 | 43.17 |
| 06/17/2026 20:43 | 100 | 43.15 |
| 06/17/2026 20:43 | 100 | 43.15 |
| 06/17/2026 20:42 | 300 | 43.15 |
| 06/17/2026 20:42 | 100 | 43.15 |
| 06/17/2026 20:42 | 100 | 43.15 |
| 06/17/2026 20:42 | 100 | 43.15 |
| 06/17/2026 20:42 | 100 | 43.15 |
| 06/17/2026 20:42 | 100 | 43.15 |
| 06/17/2026 20:42 | 1 | 43.13 |
| 06/17/2026 20:42 | 66 | 43.14 |
| 06/17/2026 20:42 | 100 | 43.14 |
| 06/17/2026 20:42 | 100 | 43.14 |
| 06/17/2026 20:42 | 10 | 43.14 |
| 06/17/2026 20:42 | 70 | 43.14 |
| 06/17/2026 20:42 | 1 | 43.14 |
| 06/17/2026 20:42 | 100 | 43.14 |
| 06/17/2026 20:42 | 9 | 43.14 |
| 06/17/2026 20:42 | 1 | 43.14 |
| 06/17/2026 20:41 | 100 | 43.155 |
| 06/17/2026 20:41 | 5 | 43.16 |
| 06/17/2026 20:41 | 7 | 43.16 |
| 06/17/2026 20:41 | 56 | 43.15 |
| 06/17/2026 20:41 | 11 | 43.15 |
| 06/17/2026 20:41 | 100 | 43.15 |
| 06/17/2026 20:41 | 12 | 43.15 |
| 06/17/2026 20:41 | 75 | 43.16 |
| 06/17/2026 20:41 | 25 | 43.16 |
| 06/17/2026 20:41 | 6 | 43.16 |
| 06/17/2026 20:41 | 7 | 43.16 |
| 06/17/2026 20:41 | 81 | 43.16 |
| 06/17/2026 20:41 | 33 | 43.14 |
| 06/17/2026 20:41 | 6 | 43.14 |
| 06/17/2026 20:41 | 38 | 43.15 |
| 06/17/2026 20:41 | 100 | 43.155 |
| 06/17/2026 20:40 | 2 | 43.16 |
| 06/17/2026 20:40 | 1 | 43.16 |
| 06/17/2026 20:40 | 100 | 43.16 |
| 06/17/2026 20:40 | 120 | 43.17 |
| 06/17/2026 20:40 | 17 | 43.18 |
| 06/17/2026 20:40 | 4 | 43.18 |
| 06/17/2026 20:40 | 1 | 43.18 |
| 06/17/2026 20:40 | 3 | 43.18 |
| 06/17/2026 20:40 | 117 | 43.18 |
| 06/17/2026 20:40 | 2 | 43.19 |
| 06/17/2026 20:40 | 10 | 43.19 |
| 06/17/2026 20:40 | 100 | 43.19 |
| 06/17/2026 20:40 | 81 | 43.19 |
| 06/17/2026 20:40 | 2 | 43.19 |
| 06/17/2026 20:40 | 100 | 43.19 |
| 06/17/2026 20:40 | 5 | 43.19 |
| 06/17/2026 20:40 | 2 | 43.22 |
| 06/17/2026 20:40 | 100 | 43.22 |
| 06/17/2026 20:39 | 200 | 43.22 |
| 06/17/2026 20:39 | 2 | 43.22 |
| 06/17/2026 20:39 | 14 | 43.22 |
| 06/17/2026 20:39 | 4 | 43.23 |
| 06/17/2026 20:38 | 100 | 43.22 |
| 06/17/2026 20:38 | 200 | 43.22 |
| 06/17/2026 20:38 | 100 | 43.22 |
| 06/17/2026 20:38 | 100 | 43.22 |
| 06/17/2026 20:38 | 2 | 43.22 |
| 06/17/2026 20:38 | 100 | 43.22 |
| 06/17/2026 20:38 | 38 | 43.23 |
| 06/17/2026 20:38 | 100 | 43.22 |
| 06/17/2026 20:38 | 26 | 43.21 |
| 06/17/2026 20:38 | 51 | 43.21 |
| 06/17/2026 20:38 | 1 | 43.21 |
| 06/17/2026 20:38 | 100 | 43.20 |
| 06/17/2026 20:38 | 4 | 43.20 |
| 06/17/2026 20:38 | 38 | 43.20 |
| 06/17/2026 20:38 | 100 | 43.19 |
| 06/17/2026 20:38 | 71 | 43.19 |
| 06/17/2026 20:38 | 62 | 43.20 |
| 06/17/2026 20:38 | 2 | 43.19 |
| 06/17/2026 20:38 | 76 | 43.19 |
| 06/17/2026 20:37 | 11 | 43.17 |
| 06/17/2026 20:37 | 10 | 43.17 |
| 06/17/2026 20:37 | 70 | 43.17 |
| 06/17/2026 20:37 | 1 | 43.17 |
| 06/17/2026 20:37 | 16 | 43.20 |
| 06/17/2026 20:37 | 71 | 43.22 |
| 06/17/2026 20:37 | 2 | 43.22 |
| 06/17/2026 20:37 | 73 | 43.22 |
| 06/17/2026 20:37 | 27 | 43.22 |
| 06/17/2026 20:37 | 1 | 43.21 |
| 06/17/2026 20:37 | 100 | 43.21 |
| 06/17/2026 20:37 | 66 | 43.21 |
| 06/17/2026 20:37 | 6 | 43.21 |
| 06/17/2026 20:37 | 21 | 43.20 |
| 06/17/2026 20:37 | 50 | 43.20 |
| 06/17/2026 20:37 | 24 | 43.19 |
| 06/17/2026 20:37 | 38 | 43.19 |
| 06/17/2026 20:37 | 38 | 43.19 |
| 06/17/2026 20:37 | 100 | 43.175 |
| 06/17/2026 20:36 | 4 | 43.18 |
| 06/17/2026 20:36 | 8 | 43.18 |
| 06/17/2026 20:36 | 79 | 43.17 |
| 06/17/2026 20:36 | 12 | 43.17 |
| 06/17/2026 20:36 | 6 | 43.17 |
| 06/17/2026 20:36 | 3 | 43.16 |
| 06/17/2026 20:36 | 38 | 43.16 |
| 06/17/2026 20:36 | 100 | 43.155 |
| 06/17/2026 20:36 | 77 | 43.15 |
| 06/17/2026 20:36 | 100 | 43.15 |
| 06/17/2026 20:36 | 41 | 43.15 |
| 06/17/2026 20:36 | 77 | 43.15 |
| 06/17/2026 20:36 | 10 | 43.15 |
| 06/17/2026 20:36 | 100 | 43.15 |
| 06/17/2026 20:36 | 5 | 43.14 |
| 06/17/2026 20:36 | 40 | 43.14 |
| 06/17/2026 20:36 | 72 | 43.13 |
| 06/17/2026 20:36 | 198 | 43.12 |
| 06/17/2026 20:36 | 100 | 43.12 |
| 06/17/2026 20:36 | 100 | 43.12 |
| 06/17/2026 20:36 | 70 | 43.12 |
| 06/17/2026 20:36 | 10 | 43.12 |
| 06/17/2026 20:36 | 100 | 43.12 |
| 06/17/2026 20:36 | 1 | 43.13 |
| 06/17/2026 20:36 | 82 | 43.13 |
| 06/17/2026 20:36 | 2 | 43.13 |
| 06/17/2026 20:36 | 100 | 43.115 |
| 06/17/2026 20:36 | 75 | 43.13 |
| 06/17/2026 20:36 | 10 | 43.12 |
| 06/17/2026 20:36 | 10 | 43.115 |
| 06/17/2026 20:36 | 10 | 43.11 |
| 06/17/2026 20:36 | 12 | 43.12 |
| 06/17/2026 20:36 | 10 | 43.11 |
| 06/17/2026 20:36 | 100 | 43.11 |
| 06/17/2026 20:36 | 12 | 43.11 |
| 06/17/2026 20:36 | 2 | 43.12 |
| 06/17/2026 20:36 | 27 | 43.12 |
| 06/17/2026 20:36 | 52 | 43.12 |
| 06/17/2026 20:36 | 76 | 43.11 |
| 06/17/2026 20:36 | 91 | 43.12 |
| 06/17/2026 20:36 | 9 | 43.12 |
| 06/17/2026 20:36 | 9 | 43.12 |
| 06/17/2026 20:36 | 1 | 43.11 |
| 06/17/2026 20:36 | 75 | 43.11 |
| 06/17/2026 20:35 | 20 | 43.07 |
| 06/17/2026 20:35 | 21 | 43.09 |
| 06/17/2026 20:35 | 100 | 43.12 |
| 06/17/2026 20:35 | 14 | 43.12 |
| 06/17/2026 20:35 | 43 | 43.12 |
| 06/17/2026 20:35 | 43 | 43.12 |
| 06/17/2026 20:35 | 43 | 43.12 |
| 06/17/2026 20:35 | 57 | 43.12 |
| 06/17/2026 20:35 | 81 | 43.11 |
| 06/17/2026 20:35 | 3 | 43.11 |
| 06/17/2026 20:35 | 400 | 43.11 |
| 06/17/2026 20:35 | 100 | 43.10 |
| 06/17/2026 20:34 | 100 | 43.07 |
| 06/17/2026 20:34 | 44 | 43.08 |
| 06/17/2026 20:34 | 100 | 43.08 |
| 06/17/2026 20:34 | 2 | 43.08 |
| 06/17/2026 20:34 | 100 | 43.08 |
| 06/17/2026 20:34 | 100 | 43.10 |
| 06/17/2026 20:34 | 7 | 43.09 |
| 06/17/2026 20:34 | 12 | 43.08 |
| 06/17/2026 20:34 | 1 | 43.08 |
| 06/17/2026 20:34 | 26 | 43.08 |
| 06/17/2026 20:34 | 5 | 43.09 |
| 06/17/2026 20:34 | 6 | 43.09 |
| 06/17/2026 20:34 | 49 | 43.10 |
| 06/17/2026 20:34 | 1 | 43.10 |
| 06/17/2026 20:34 | 11 | 43.105 |
| 06/17/2026 20:34 | 1 | 43.11 |
| 06/17/2026 20:34 | 2 | 43.12 |
| 06/17/2026 20:34 | 38 | 43.12 |
| 06/17/2026 20:34 | 10 | 43.14 |
| 06/17/2026 20:34 | 11 | 43.14 |
| 06/17/2026 20:34 | 100 | 43.14 |
| 06/17/2026 20:34 | 16 | 43.14 |
| 06/17/2026 20:34 | 9 | 43.15 |
| 06/17/2026 20:34 | 20 | 43.15 |
| 06/17/2026 20:34 | 9 | 43.165 |
| 06/17/2026 20:34 | 90 | 43.16 |
| 06/17/2026 20:34 | 263 | 43.16 |
| 06/17/2026 20:34 | 47 | 43.16 |
| 06/17/2026 20:34 | 23 | 43.16 |
| 06/17/2026 20:34 | 12 | 43.155 |
| 06/17/2026 20:33 | 100 | 43.165 |
| 06/17/2026 20:33 | 100 | 43.16 |
| 06/17/2026 20:33 | 3 | 43.16 |
| 06/17/2026 20:33 | 30 | 43.16 |
| 06/17/2026 20:33 | 100 | 43.15 |
| 06/17/2026 20:33 | 100 | 43.15 |
| 06/17/2026 20:33 | 16 | 43.15 |
| 06/17/2026 20:33 | 41 | 43.15 |
| 06/17/2026 20:33 | 100 | 43.15 |
| 06/17/2026 20:33 | 16 | 43.16 |
| 06/17/2026 20:33 | 3 | 43.175 |
| 06/17/2026 20:33 | 3 | 43.175 |
| 06/17/2026 20:33 | 5 | 43.17 |
| 06/17/2026 20:33 | 5 | 43.17 |
| 06/17/2026 20:33 | 166 | 43.18 |
| 06/17/2026 20:33 | 10 | 43.18 |
| 06/17/2026 20:33 | 124 | 43.18 |
| 06/17/2026 20:33 | 25 | 43.18 |
| 06/17/2026 20:33 | 5 | 43.20 |
| 06/17/2026 20:33 | 1 | 43.20 |
| 06/17/2026 20:33 | 100 | 43.20 |
| 06/17/2026 20:33 | 10 | 43.20 |
| 06/17/2026 20:33 | 4 | 43.20 |
| 06/17/2026 20:33 | 1 | 43.20 |
| 06/17/2026 20:33 | 2 | 43.235 |
| 06/17/2026 20:33 | 100 | 43.235 |
| 06/17/2026 20:33 | 53 | 43.22 |
| 06/17/2026 20:33 | 3 | 43.22 |
| 06/17/2026 20:33 | 100 | 43.185 |
| 06/17/2026 20:33 | 2 | 43.195 |
| 06/17/2026 20:33 | 100 | 43.185 |
| 06/17/2026 20:32 | 40 | 43.16 |
| 06/17/2026 20:32 | 14 | 43.16 |
| 06/17/2026 20:32 | 9 | 43.16 |
| 06/17/2026 20:32 | 30 | 43.17 |
| 06/17/2026 20:32 | 13 | 43.17 |
| 06/17/2026 20:32 | 9 | 43.16 |
| 06/17/2026 20:32 | 10 | 43.17 |
| 06/17/2026 20:32 | 113 | 43.17 |
| 06/17/2026 20:32 | 5 | 43.18 |
| 06/17/2026 20:32 | 2 | 43.18 |
| 06/17/2026 20:32 | 10 | 43.18 |
| 06/17/2026 20:32 | 108 | 43.18 |
| 06/17/2026 20:32 | 15 | 43.18 |
| 06/17/2026 20:32 | 11 | 43.18 |
| 06/17/2026 20:32 | 50 | 43.225 |
| 06/17/2026 20:32 | 100 | 43.225 |
| 06/17/2026 20:32 | 100 | 43.225 |
| 06/17/2026 20:32 | 100 | 43.225 |
| 06/17/2026 20:32 | 100 | 43.225 |
| 06/17/2026 20:32 | 11 | 43.23 |
| 06/17/2026 20:32 | 3 | 43.22 |
| 06/17/2026 20:32 | 72 | 43.22 |
| 06/17/2026 20:32 | 100 | 43.22 |
| 06/17/2026 20:32 | 300 | 43.25 |
| 06/17/2026 20:32 | 300 | 43.24 |
| 06/17/2026 20:32 | 200 | 43.25 |
| 06/17/2026 20:32 | 100 | 43.25 |
| 06/17/2026 20:32 | 41 | 43.27 |
| 06/17/2026 20:32 | 2 | 43.27 |
| 06/17/2026 20:32 | 100 | 43.25 |
| 06/17/2026 20:32 | 1 | 43.25 |
| 06/17/2026 20:32 | 18 | 43.25 |
| 06/17/2026 20:32 | 40 | 43.25 |
| 06/17/2026 20:32 | 100 | 43.24 |
| 06/17/2026 20:32 | 9 | 43.23 |
| 06/17/2026 20:32 | 100 | 43.23 |
| 06/17/2026 20:32 | 100 | 43.23 |
| 06/17/2026 20:32 | 9 | 43.23 |
| 06/17/2026 20:32 | 1 | 43.24 |
| 06/17/2026 20:32 | 12 | 43.24 |
| 06/17/2026 20:32 | 8 | 43.23 |
| 06/17/2026 20:32 | 52 | 43.23 |
| 06/17/2026 20:32 | 54 | 43.23 |
| 06/17/2026 20:32 | 46 | 43.23 |
| 06/17/2026 20:32 | 6 | 43.23 |
| 06/17/2026 20:32 | 54 | 43.22 |
| 06/17/2026 20:32 | 6 | 43.22 |
| 06/17/2026 20:32 | 100 | 43.22 |
| 06/17/2026 20:32 | 9 | 43.21 |
| 06/17/2026 20:32 | 100 | 43.18 |
| 06/17/2026 20:32 | 100 | 43.19 |
| 06/17/2026 20:32 | 300 | 43.18 |
| 06/17/2026 20:32 | 100 | 43.18 |
| 06/17/2026 20:32 | 100 | 43.18 |
| 06/17/2026 20:32 | 100 | 43.17 |
| 06/17/2026 20:32 | 100 | 43.17 |
| 06/17/2026 20:32 | 100 | 43.16 |
| 06/17/2026 20:32 | 100 | 43.155 |
| 06/17/2026 20:32 | 100 | 43.16 |
| 06/17/2026 20:32 | 100 | 43.15 |
| 06/17/2026 20:32 | 87 | 43.14 |
| 06/17/2026 20:32 | 84 | 43.14 |
| 06/17/2026 20:32 | 81 | 43.14 |
| 06/17/2026 20:32 | 86 | 43.14 |
| 06/17/2026 20:32 | 100 | 43.14 |
| 06/17/2026 20:32 | 100 | 43.15 |
| 06/17/2026 20:32 | 3 | 43.14 |
| 06/17/2026 20:32 | 2 | 43.14 |
| 06/17/2026 20:32 | 9 | 43.14 |
| 06/17/2026 20:32 | 89 | 43.13 |
| 06/17/2026 20:32 | 100 | 43.115 |
| 06/17/2026 20:32 | 10 | 43.12 |
| 06/17/2026 20:32 | 11 | 43.12 |
| 06/17/2026 20:32 | 78 | 43.12 |
| 06/17/2026 20:32 | 11 | 43.11 |
| 06/17/2026 20:32 | 89 | 43.11 |
| 06/17/2026 20:32 | 1 | 43.10 |
| 06/17/2026 20:32 | 100 | 43.10 |
| 06/17/2026 20:32 | 36 | 43.11 |
| 06/17/2026 20:32 | 100 | 43.12 |
| 06/17/2026 20:32 | 4 | 43.13 |
| 06/17/2026 20:32 | 33 | 43.13 |
| 06/17/2026 20:32 | 140 | 43.13 |
| 06/17/2026 20:32 | 31 | 43.15 |
| 06/17/2026 20:32 | 25 | 43.15 |
| 06/17/2026 20:32 | 16 | 43.15 |
| 06/17/2026 20:32 | 1 | 43.15 |
| 06/17/2026 20:32 | 10 | 43.15 |
| 06/17/2026 20:32 | 12 | 43.15 |
| 06/17/2026 20:32 | 10 | 43.15 |
| 06/17/2026 20:32 | 4 | 43.16 |
| 06/17/2026 20:32 | 5 | 43.17 |
| 06/17/2026 20:32 | 11 | 43.17 |
| 06/17/2026 20:32 | 100 | 43.17 |
| 06/17/2026 20:32 | 56 | 43.17 |
| 06/17/2026 20:32 | 34 | 43.17 |
| 06/17/2026 20:32 | 12 | 43.17 |
| 06/17/2026 20:32 | 54 | 43.17 |
| 06/17/2026 20:32 | 49 | 43.18 |
| 06/17/2026 20:32 | 60 | 43.18 |
| 06/17/2026 20:32 | 1 | 43.18 |
| 06/17/2026 20:32 | 85 | 43.17 |
| 06/17/2026 20:31 | 85 | 43.165 |
| 06/17/2026 20:31 | 2 | 43.165 |
| 06/17/2026 20:31 | 85 | 43.16 |
| 06/17/2026 20:31 | 100 | 43.16 |
| 06/17/2026 20:31 | 28 | 43.16 |
| 06/17/2026 20:31 | 54 | 43.16 |
| 06/17/2026 20:31 | 5 | 43.16 |
| 06/17/2026 20:31 | 100 | 43.16 |
| 06/17/2026 20:31 | 98 | 43.15 |
| 06/17/2026 20:31 | 1 | 43.15 |
| 06/17/2026 20:31 | 1 | 43.15 |
| 06/17/2026 20:31 | 100 | 43.14 |
| 06/17/2026 20:31 | 2 | 43.14 |
| 06/17/2026 20:31 | 90 | 43.14 |
| 06/17/2026 20:31 | 100 | 43.14 |
| 06/17/2026 20:31 | 100 | 43.14 |
| 06/17/2026 20:31 | 100 | 43.14 |
| 06/17/2026 20:31 | 70 | 43.13 |
| 06/17/2026 20:31 | 22 | 43.13 |
| 06/17/2026 20:31 | 3 | 43.13 |
| 06/17/2026 20:31 | 100 | 43.12 |
| 06/17/2026 20:31 | 100 | 43.12 |
| 06/17/2026 20:31 | 100 | 43.12 |
| 06/17/2026 20:31 | 100 | 43.12 |
| 06/17/2026 20:30 | 2 | 43.12 |
| 06/17/2026 20:29 | 100 | 43.12 |
| 06/17/2026 20:29 | 100 | 43.12 |
| 06/17/2026 20:29 | 100 | 43.12 |
| 06/17/2026 20:29 | 2 | 43.11 |
| 06/17/2026 20:29 | 100 | 43.125 |
| 06/17/2026 20:29 | 1 | 43.12 |
| 06/17/2026 20:29 | 100 | 43.13 |
| 06/17/2026 20:29 | 99 | 43.13 |
| 06/17/2026 20:29 | 1 | 43.13 |
| 06/17/2026 20:29 | 12 | 43.13 |
| 06/17/2026 20:29 | 40 | 43.14 |
| 06/17/2026 20:29 | 10 | 43.14 |
| 06/17/2026 20:29 | 2 | 43.14 |
| 06/17/2026 20:29 | 100 | 43.14 |
| 06/17/2026 20:29 | 140 | 43.14 |
| 06/17/2026 20:29 | 3 | 43.15 |
| 06/17/2026 20:29 | 100 | 43.17 |
| 06/17/2026 20:29 | 2 | 43.17 |
| 06/17/2026 20:28 | 38 | 43.155 |
| 06/17/2026 20:28 | 10 | 43.155 |
| 06/17/2026 20:28 | 77 | 43.17 |
| 06/17/2026 20:28 | 1 | 43.17 |
| 06/17/2026 20:28 | 30 | 43.17 |
| 06/17/2026 20:28 | 50 | 43.17 |
| 06/17/2026 20:28 | 7 | 43.16 |
| 06/17/2026 20:28 | 84 | 43.14 |
| 06/17/2026 20:28 | 9 | 43.13 |
| 06/17/2026 20:28 | 100 | 43.12 |
| 06/17/2026 20:28 | 13 | 43.12 |
| 06/17/2026 20:28 | 28 | 43.10 |
| 06/17/2026 20:28 | 12 | 43.10 |
| 06/17/2026 20:28 | 100 | 43.10 |
| 06/17/2026 20:28 | 28 | 43.09 |
| 06/17/2026 20:28 | 56 | 43.09 |
| 06/17/2026 20:28 | 28 | 43.08 |
| 06/17/2026 20:28 | 28 | 43.07 |
| 06/17/2026 20:28 | 53 | 43.07 |
| 06/17/2026 20:28 | 6 | 43.07 |
| 06/17/2026 20:28 | 13 | 43.07 |
| 06/17/2026 20:28 | 1 | 43.06 |
| 06/17/2026 20:28 | 2 | 43.06 |
| 06/17/2026 20:28 | 28 | 43.06 |
| 06/17/2026 20:27 | 100 | 43.035 |
| 06/17/2026 20:27 | 100 | 43.035 |
| 06/17/2026 20:27 | 53 | 43.05 |
| 06/17/2026 20:27 | 100 | 43.06 |
| 06/17/2026 20:27 | 24 | 43.06 |
| 06/17/2026 20:27 | 100 | 43.06 |
| 06/17/2026 20:27 | 100 | 43.06 |
| 06/17/2026 20:27 | 100 | 43.07 |
| 06/17/2026 20:27 | 100 | 43.06 |
| 06/17/2026 20:27 | 41 | 43.06 |
| 06/17/2026 20:27 | 100 | 43.06 |
| 06/17/2026 20:27 | 200 | 43.06 |
| 06/17/2026 20:27 | 41 | 43.05 |
| 06/17/2026 20:27 | 12 | 43.05 |
| 06/17/2026 20:27 | 24 | 43.05 |
| 06/17/2026 20:27 | 100 | 43.05 |
| 06/17/2026 20:27 | 10 | 43.05 |
| 06/17/2026 20:27 | 3 | 43.05 |
| 06/17/2026 20:27 | 41 | 43.05 |
| 06/17/2026 20:27 | 100 | 43.03 |
| 06/17/2026 20:27 | 100 | 43.035 |
| 06/17/2026 20:27 | 100 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 1 | 43.035 |
| 06/17/2026 20:27 | 8 | 43.04 |
| 06/17/2026 20:27 | 50 | 43.05 |
| 06/17/2026 20:27 | 200 | 43.06 |
| 06/17/2026 20:27 | 10 | 43.06 |
| 06/17/2026 20:26 | 10 | 43.07 |
| 06/17/2026 20:26 | 100 | 43.07 |
| 06/17/2026 20:26 | 4 | 43.07 |
| 06/17/2026 20:26 | 100 | 43.08 |
| 06/17/2026 20:26 | 100 | 43.08 |
| 06/17/2026 20:26 | 100 | 43.08 |
| 06/17/2026 20:26 | 2 | 43.09 |
| 06/17/2026 20:26 | 98 | 43.09 |
| 06/17/2026 20:26 | 6 | 43.09 |
| 06/17/2026 20:26 | 2 | 43.095 |
| 06/17/2026 20:26 | 100 | 43.095 |
| 06/17/2026 20:26 | 59 | 43.09 |
| 06/17/2026 20:26 | 4 | 43.09 |
| 06/17/2026 20:26 | 74 | 43.09 |
| 06/17/2026 20:26 | 100 | 43.09 |
| 06/17/2026 20:26 | 4 | 43.09 |
| 06/17/2026 20:26 | 198 | 43.09 |
| 06/17/2026 20:26 | 2 | 43.09 |
| 06/17/2026 20:26 | 1 | 43.09 |
| 06/17/2026 20:26 | 200 | 43.085 |
| 06/17/2026 20:26 | 100 | 43.08 |
| 06/17/2026 20:26 | 78 | 43.08 |
| 06/17/2026 20:26 | 42 | 43.09 |
| 06/17/2026 20:26 | 12 | 43.09 |
| 06/17/2026 20:26 | 6 | 43.09 |
| 06/17/2026 20:26 | 100 | 43.09 |
| 06/17/2026 20:26 | 100 | 43.095 |
| 06/17/2026 20:26 | 100 | 43.095 |
| 06/17/2026 20:26 | 100 | 43.095 |
| 06/17/2026 20:26 | 100 | 43.095 |
| 06/17/2026 20:26 | 100 | 43.095 |
| 06/17/2026 20:26 | 80 | 43.10 |
| 06/17/2026 20:26 | 107 | 43.10 |
| 06/17/2026 20:26 | 100 | 43.10 |
| 06/17/2026 20:26 | 16 | 43.10 |
| 06/17/2026 20:26 | 26 | 43.10 |
| 06/17/2026 20:26 | 95 | 43.10 |
| 06/17/2026 20:26 | 6 | 43.10 |
| 06/17/2026 20:26 | 100 | 43.10 |
| 06/17/2026 20:26 | 12 | 43.10 |
| 06/17/2026 20:26 | 12 | 43.10 |
| 06/17/2026 20:26 | 2 | 43.10 |
| 06/17/2026 20:26 | 56 | 43.10 |
| 06/17/2026 20:26 | 99 | 43.10 |
| 06/17/2026 20:26 | 1 | 43.10 |
| 06/17/2026 20:26 | 10 | 43.10 |
| 06/17/2026 20:26 | 102 | 43.11 |
| 06/17/2026 20:26 | 64 | 43.11 |
| 06/17/2026 20:26 | 13 | 43.11 |
| 06/17/2026 20:26 | 100 | 43.11 |
| 06/17/2026 20:25 | 100 | 43.105 |
| 06/17/2026 20:25 | 100 | 43.105 |
| 06/17/2026 20:25 | 4 | 43.105 |
| 06/17/2026 20:25 | 1 | 43.105 |
| 06/17/2026 20:25 | 100 | 43.105 |
| 06/17/2026 20:25 | 100 | 43.105 |
| 06/17/2026 20:25 | 100 | 43.10 |
| 06/17/2026 20:25 | 100 | 43.10 |
| 06/17/2026 20:25 | 100 | 43.10 |
| 06/17/2026 20:25 | 2 | 43.10 |
| 06/17/2026 20:25 | 10 | 43.10 |
| 06/17/2026 20:25 | 31 | 43.10 |
| 06/17/2026 20:25 | 100 | 43.10 |
| 06/17/2026 20:24 | 100 | 43.11 |
| 06/17/2026 20:24 | 15 | 43.11 |
| 06/17/2026 20:24 | 1 | 43.11 |
| 06/17/2026 20:24 | 100 | 43.11 |
| 06/17/2026 20:24 | 5 | 43.10 |
| 06/17/2026 20:24 | 1 | 43.10 |
| 06/17/2026 20:24 | 100 | 43.10 |
| 06/17/2026 20:24 | 100 | 43.10 |
| 06/17/2026 20:24 | 10 | 43.09 |
| 06/17/2026 20:24 | 10 | 43.09 |
| 06/17/2026 20:24 | 100 | 43.09 |
| 06/17/2026 20:24 | 100 | 43.09 |
| 06/17/2026 20:24 | 3 | 43.09 |
| 06/17/2026 20:24 | 100 | 43.075 |
| 06/17/2026 20:23 | 100 | 43.075 |
| 06/17/2026 20:23 | 100 | 43.075 |
| 06/17/2026 20:23 | 100 | 43.08 |
| 06/17/2026 20:23 | 3 | 43.08 |
| 06/17/2026 20:22 | 4 | 43.08 |
| 06/17/2026 20:22 | 100 | 43.08 |
| 06/17/2026 20:22 | 74 | 43.085 |
| 06/17/2026 20:22 | 74 | 43.085 |
| 06/17/2026 20:22 | 14 | 43.09 |
| 06/17/2026 20:22 | 100 | 43.09 |
| 06/17/2026 20:22 | 2 | 43.08 |
| 06/17/2026 20:22 | 25 | 43.08 |
| 06/17/2026 20:22 | 44 | 43.08 |
| 06/17/2026 20:22 | 100 | 43.05 |
| 06/17/2026 20:22 | 100 | 43.05 |
| 06/17/2026 20:21 | 106 | 43.08 |
| 06/17/2026 20:21 | 60 | 43.08 |
| 06/17/2026 20:21 | 34 | 43.08 |
| 06/17/2026 20:21 | 66 | 43.08 |
| 06/17/2026 20:21 | 54 | 43.08 |
| 06/17/2026 20:21 | 4 | 43.08 |
| 06/17/2026 20:21 | 42 | 43.08 |
| 06/17/2026 20:21 | 58 | 43.08 |
| 06/17/2026 20:21 | 100 | 43.08 |
| 06/17/2026 20:21 | 72 | 43.08 |
| 06/17/2026 20:21 | 328 | 43.08 |
| 06/17/2026 20:21 | 3 | 43.08 |
| 06/17/2026 20:21 | 6 | 43.08 |
| 06/17/2026 20:21 | 12 | 43.08 |
| 06/17/2026 20:21 | 104 | 43.08 |
| 06/17/2026 20:21 | 296 | 43.08 |
| 06/17/2026 20:21 | 400 | 43.07 |
| 06/17/2026 20:21 | 2 | 43.07 |
| 06/17/2026 20:21 | 100 | 43.06 |
| 06/17/2026 20:21 | 67 | 43.05 |
| 06/17/2026 20:21 | 6 | 43.03 |
| 06/17/2026 20:21 | 36 | 43.03 |
| 06/17/2026 20:21 | 37 | 43.03 |
| 06/17/2026 20:21 | 300 | 43.04 |
| 06/17/2026 20:21 | 100 | 43.04 |
| 06/17/2026 20:21 | 100 | 43.05 |
| 06/17/2026 20:21 | 11 | 43.05 |
| 06/17/2026 20:21 | 64 | 43.06 |
| 06/17/2026 20:21 | 100 | 43.06 |
| 06/17/2026 20:21 | 100 | 43.06 |
| 06/17/2026 20:21 | 45 | 43.06 |
| 06/17/2026 20:21 | 42 | 43.06 |
| 06/17/2026 20:21 | 100 | 43.06 |
| 06/17/2026 20:21 | 10 | 43.07 |
| 06/17/2026 20:21 | 1 | 43.08 |
| 06/17/2026 20:20 | 1 | 43.11 |
| 06/17/2026 20:20 | 11 | 43.11 |
| 06/17/2026 20:20 | 11 | 43.12 |
| 06/17/2026 20:20 | 22 | 43.12 |
| 06/17/2026 20:20 | 10 | 43.13 |
| 06/17/2026 20:20 | 17 | 43.13 |
| 06/17/2026 20:20 | 70 | 43.13 |
| 06/17/2026 20:20 | 1 | 43.13 |
| 06/17/2026 20:20 | 4 | 43.13 |
| 06/17/2026 20:20 | 1 | 43.13 |
| 06/17/2026 20:20 | 57 | 43.14 |
| 06/17/2026 20:20 | 70 | 43.14 |
| 06/17/2026 20:20 | 2 | 43.14 |
| 06/17/2026 20:20 | 200 | 43.14 |
| 06/17/2026 20:20 | 100 | 43.14 |
| 06/17/2026 20:20 | 100 | 43.16 |
| 06/17/2026 20:20 | 100 | 43.17 |
| 06/17/2026 20:20 | 1 | 43.17 |
| 06/17/2026 20:19 | 100 | 43.155 |
| 06/17/2026 20:19 | 100 | 43.155 |
| 06/17/2026 20:19 | 2 | 43.14 |
| 06/17/2026 20:19 | 2 | 43.155 |
| 06/17/2026 20:19 | 19 | 43.15 |
| 06/17/2026 20:19 | 1 | 43.15 |
| 06/17/2026 20:19 | 8 | 43.16 |
| 06/17/2026 20:19 | 43 | 43.16 |
| 06/17/2026 20:19 | 100 | 43.16 |
| 06/17/2026 20:19 | 51 | 43.16 |
| 06/17/2026 20:19 | 52 | 43.16 |
| 06/17/2026 20:19 | 12 | 43.16 |
| 06/17/2026 20:19 | 10 | 43.16 |
| 06/17/2026 20:19 | 10 | 43.16 |
| 06/17/2026 20:19 | 3 | 43.16 |
| 06/17/2026 20:19 | 70 | 43.16 |
| 06/17/2026 20:19 | 100 | 43.16 |
| 06/17/2026 20:19 | 5 | 43.18 |
| 06/17/2026 20:19 | 100 | 43.18 |
| 06/17/2026 20:19 | 100 | 43.18 |
| 06/17/2026 20:19 | 100 | 43.18 |
| 06/17/2026 20:19 | 100 | 43.18 |
| 06/17/2026 20:19 | 4 | 43.18 |
| 06/17/2026 20:18 | 4 | 43.18 |
| 06/17/2026 20:18 | 100 | 43.18 |
| 06/17/2026 20:18 | 100 | 43.18 |
| 06/17/2026 20:18 | 58 | 43.17 |
| 06/17/2026 20:18 | 1 | 43.17 |
| 06/17/2026 20:18 | 1 | 43.17 |
| 06/17/2026 20:18 | 1 | 43.17 |
| 06/17/2026 20:18 | 1 | 43.17 |
| 06/17/2026 20:18 | 100 | 43.17 |
| 06/17/2026 20:18 | 100 | 43.17 |
| 06/17/2026 20:18 | 13 | 43.16 |
| 06/17/2026 20:18 | 32 | 43.16 |
| 06/17/2026 20:18 | 48 | 43.16 |
| 06/17/2026 20:18 | 1 | 43.16 |
| 06/17/2026 20:18 | 2 | 43.15 |
| 06/17/2026 20:18 | 38 | 43.15 |
| 06/17/2026 20:18 | 200 | 43.14 |
| 06/17/2026 20:18 | 17 | 43.13 |
| 06/17/2026 20:18 | 1 | 43.13 |
| 06/17/2026 20:18 | 16 | 43.13 |
| 06/17/2026 20:18 | 100 | 43.13 |
| 06/17/2026 20:17 | 2 | 43.15 |
| 06/17/2026 20:17 | 1 | 43.15 |
| 06/17/2026 20:17 | 50 | 43.15 |
| 06/17/2026 20:17 | 1 | 43.15 |
| 06/17/2026 20:17 | 100 | 43.15 |
| 06/17/2026 20:17 | 22 | 43.16 |
| 06/17/2026 20:17 | 65 | 43.16 |
| 06/17/2026 20:17 | 253 | 43.16 |
| 06/17/2026 20:17 | 15 | 43.16 |
| 06/17/2026 20:17 | 50 | 43.16 |
| 06/17/2026 20:17 | 100 | 43.16 |
| 06/17/2026 20:17 | 5 | 43.16 |
| 06/17/2026 20:17 | 100 | 43.16 |
| 06/17/2026 20:17 | 100 | 43.15 |
| 06/17/2026 20:17 | 42 | 43.14 |
| 06/17/2026 20:17 | 100 | 43.14 |
| 06/17/2026 20:17 | 12 | 43.14 |
| 06/17/2026 20:17 | 27 | 43.14 |
| 06/17/2026 20:17 | 100 | 43.14 |
| 06/17/2026 20:17 | 35 | 43.13 |
| 06/17/2026 20:17 | 12 | 43.14 |
| 06/17/2026 20:17 | 169 | 43.14 |
| 06/17/2026 20:17 | 100 | 43.14 |
| 06/17/2026 20:17 | 100 | 43.14 |
| 06/17/2026 20:17 | 1 | 43.13 |
| 06/17/2026 20:17 | 100 | 43.13 |
| 06/17/2026 20:17 | 3 | 43.13 |
| 06/17/2026 20:17 | 53 | 43.13 |
| 06/17/2026 20:17 | 89 | 43.13 |
| 06/17/2026 20:17 | 47 | 43.13 |
| 06/17/2026 20:17 | 12 | 43.13 |
| 06/17/2026 20:17 | 100 | 43.14 |
| 06/17/2026 20:17 | 5 | 43.14 |
| 06/17/2026 20:17 | 18 | 43.13 |
| 06/17/2026 20:17 | 12 | 43.13 |
| 06/17/2026 20:17 | 2 | 43.12 |
| 06/17/2026 20:17 | 1 | 43.12 |
| 06/17/2026 20:17 | 64 | 43.12 |
| 06/17/2026 20:17 | 35 | 43.12 |
| 06/17/2026 20:17 | 44 | 43.12 |
| 06/17/2026 20:17 | 20 | 43.12 |
| 06/17/2026 20:17 | 1 | 43.13 |
| 06/17/2026 20:17 | 30 | 43.12 |
| 06/17/2026 20:17 | 2 | 43.12 |
| 06/17/2026 20:17 | 6 | 43.11 |
| 06/17/2026 20:17 | 38 | 43.11 |
| 06/17/2026 20:17 | 100 | 43.11 |
| 06/17/2026 20:17 | 44 | 43.11 |
| 06/17/2026 20:17 | 100 | 43.12 |
| 06/17/2026 20:17 | 100 | 43.12 |
| 06/17/2026 20:17 | 100 | 43.12 |
| 06/17/2026 20:17 | 1 | 43.14 |
| 06/17/2026 20:17 | 2 | 43.14 |
| 06/17/2026 20:17 | 3 | 43.14 |
| 06/17/2026 20:17 | 11 | 43.14 |
| 06/17/2026 20:17 | 11 | 43.13 |
| 06/17/2026 20:17 | 2 | 43.14 |
| 06/17/2026 20:17 | 100 | 43.14 |
| 06/17/2026 20:17 | 12 | 43.14 |
| 06/17/2026 20:17 | 38 | 43.125 |
| 06/17/2026 20:17 | 38 | 43.125 |
| 06/17/2026 20:17 | 38 | 43.125 |
| 06/17/2026 20:17 | 38 | 43.125 |
| 06/17/2026 20:17 | 38 | 43.125 |
| 06/17/2026 20:17 | 11 | 43.125 |
| 06/17/2026 20:17 | 38 | 43.125 |
| 06/17/2026 20:17 | 3 | 43.125 |
| 06/17/2026 20:16 | 100 | 43.13 |
| 06/17/2026 20:16 | 10 | 43.13 |
| 06/17/2026 20:16 | 100 | 43.13 |
| 06/17/2026 20:16 | 4 | 43.13 |
| 06/17/2026 20:16 | 100 | 43.115 |
| 06/17/2026 20:16 | 43 | 43.12 |
| 06/17/2026 20:16 | 62 | 43.10 |
| 06/17/2026 20:16 | 25 | 43.10 |
| 06/17/2026 20:16 | 46 | 43.10 |
| 06/17/2026 20:16 | 14 | 43.10 |
| 06/17/2026 20:16 | 52 | 43.10 |
| 06/17/2026 20:16 | 200 | 43.10 |
| 06/17/2026 20:16 | 4 | 43.11 |
| 06/17/2026 20:16 | 1 | 43.11 |
| 06/17/2026 20:16 | 43 | 43.11 |
| 06/17/2026 20:16 | 43 | 43.11 |
| 06/17/2026 20:16 | 2 | 43.11 |
| 06/17/2026 20:16 | 43 | 43.11 |
| 06/17/2026 20:16 | 20 | 43.11 |
| 06/17/2026 20:16 | 34 | 43.11 |
| 06/17/2026 20:16 | 35 | 43.11 |
| 06/17/2026 20:16 | 30 | 43.11 |
| 06/17/2026 20:16 | 5 | 43.11 |
| 06/17/2026 20:16 | 100 | 43.09 |
| 06/17/2026 20:16 | 92 | 43.09 |
| 06/17/2026 20:16 | 100 | 43.09 |
| 06/17/2026 20:16 | 58 | 43.09 |
| 06/17/2026 20:16 | 7 | 43.07 |
| 06/17/2026 20:16 | 7 | 43.07 |
| 06/17/2026 20:16 | 54 | 43.08 |
| 06/17/2026 20:16 | 6 | 43.08 |
| 06/17/2026 20:16 | 1 | 43.08 |
| 06/17/2026 20:16 | 100 | 43.06 |
| 06/17/2026 20:16 | 9 | 43.06 |
| 06/17/2026 20:16 | 2 | 43.06 |
| 06/17/2026 20:15 | 100 | 43.05 |
| 06/17/2026 20:15 | 100 | 43.05 |
| 06/17/2026 20:15 | 13 | 43.04 |
| 06/17/2026 20:15 | 100 | 43.02 |
| 06/17/2026 20:15 | 33 | 43.03 |
| 06/17/2026 20:15 | 100 | 43.02 |
| 06/17/2026 20:15 | 98 | 43.03 |
| 06/17/2026 20:15 | 2 | 43.03 |
| 06/17/2026 20:15 | 2 | 43.03 |
| 06/17/2026 20:15 | 100 | 43.02 |
| 06/17/2026 20:15 | 300 | 43.02 |
| 06/17/2026 20:15 | 20 | 43.00 |
| 06/17/2026 20:15 | 100 | 42.99 |
| 06/17/2026 20:15 | 15 | 42.99 |
| 06/17/2026 20:15 | 100 | 42.99 |
| 06/17/2026 20:15 | 100 | 42.98 |
| 06/17/2026 20:15 | 9 | 42.98 |
| 06/17/2026 20:15 | 100 | 42.98 |
| 06/17/2026 20:15 | 64 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 2 | 42.97 |
| 06/17/2026 20:15 | 3 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 3 | 42.97 |
| 06/17/2026 20:15 | 2 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 2 | 42.97 |
| 06/17/2026 20:15 | 2 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 3 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 1 | 42.97 |
| 06/17/2026 20:15 | 11 | 42.97 |
| 06/17/2026 20:14 | 100 | 42.95 |
| 06/17/2026 20:14 | 100 | 42.945 |
| 06/17/2026 20:14 | 8 | 42.945 |
| 06/17/2026 20:14 | 100 | 42.945 |
| 06/17/2026 20:14 | 2 | 42.945 |
| 06/17/2026 20:13 | 1 | 42.945 |
| 06/17/2026 20:13 | 19 | 42.95 |
| 06/17/2026 20:13 | 10 | 42.95 |
| 06/17/2026 20:13 | 111 | 42.95 |
| 06/17/2026 20:13 | 1 | 42.95 |
| 06/17/2026 20:13 | 88 | 42.95 |
| 06/17/2026 20:13 | 4 | 42.95 |
| 06/17/2026 20:13 | 1 | 42.95 |
| 06/17/2026 20:13 | 10 | 42.95 |
| 06/17/2026 20:13 | 100 | 42.96 |
| 06/17/2026 20:13 | 15 | 42.965 |
| 06/17/2026 20:13 | 16 | 42.98 |
| 06/17/2026 20:12 | 100 | 42.97 |
| 06/17/2026 20:12 | 100 | 42.97 |
| 06/17/2026 20:12 | 5 | 42.97 |
| 06/17/2026 20:12 | 100 | 42.97 |
| 06/17/2026 20:12 | 5 | 42.96 |
| 06/17/2026 20:12 | 5 | 42.95 |
| 06/17/2026 20:12 | 1 | 42.94 |
| 06/17/2026 20:12 | 100 | 42.925 |
| 06/17/2026 20:12 | 100 | 42.93 |
| 06/17/2026 20:12 | 200 | 42.92 |
| 06/17/2026 20:12 | 100 | 42.92 |
| 06/17/2026 20:12 | 100 | 42.92 |
| 06/17/2026 20:12 | 1 | 42.92 |
| 06/17/2026 20:12 | 9 | 42.92 |
| 06/17/2026 20:12 | 1 | 42.93 |
| 06/17/2026 20:12 | 6 | 42.93 |
| 06/17/2026 20:12 | 6 | 42.93 |
| 06/17/2026 20:12 | 100 | 42.93 |
| 06/17/2026 20:12 | 10 | 42.95 |
| 06/17/2026 20:12 | 100 | 42.95 |
| 06/17/2026 20:12 | 27 | 42.96 |
| 06/17/2026 20:12 | 11 | 42.96 |
| 06/17/2026 20:12 | 10 | 42.96 |
| 06/17/2026 20:12 | 32 | 42.96 |
| 06/17/2026 20:12 | 16 | 42.97 |
| 06/17/2026 20:12 | 5 | 42.97 |
| 06/17/2026 20:12 | 32 | 42.98 |
| 06/17/2026 20:11 | 71 | 42.98 |
| 06/17/2026 20:11 | 2 | 42.985 |
| 06/17/2026 20:11 | 543 | 42.98 |
| 06/17/2026 20:11 | 73 | 42.98 |
| 06/17/2026 20:11 | 47 | 42.97 |
| 06/17/2026 20:11 | 53 | 42.97 |
| 06/17/2026 20:11 | 12 | 42.97 |
| 06/17/2026 20:11 | 30 | 42.97 |
| 06/17/2026 20:11 | 11 | 42.97 |
| 06/17/2026 20:11 | 30 | 42.99 |
| 06/17/2026 20:11 | 11 | 42.99 |
| 06/17/2026 20:11 | 156 | 43.00 |
| 06/17/2026 20:11 | 52 | 43.00 |
| 06/17/2026 20:11 | 2 | 43.00 |
| 06/17/2026 20:11 | 2 | 43.00 |
| 06/17/2026 20:11 | 30 | 43.00 |
| 06/17/2026 20:11 | 20 | 43.01 |
| 06/17/2026 20:11 | 100 | 43.015 |
| 06/17/2026 20:11 | 5 | 43.02 |
| 06/17/2026 20:11 | 75 | 43.02 |
| 06/17/2026 20:11 | 100 | 43.02 |
| 06/17/2026 20:11 | 100 | 42.99 |
| 06/17/2026 20:11 | 8 | 42.99 |
| 06/17/2026 20:11 | 11 | 42.99 |
| 06/17/2026 20:11 | 21 | 42.99 |
| 06/17/2026 20:11 | 30 | 42.99 |
| 06/17/2026 20:11 | 2 | 43.00 |
| 06/17/2026 20:11 | 59 | 43.00 |
| 06/17/2026 20:11 | 2 | 43.00 |
| 06/17/2026 20:11 | 5 | 43.00 |
| 06/17/2026 20:11 | 58 | 43.00 |
| 06/17/2026 20:11 | 46 | 43.01 |
| 06/17/2026 20:11 | 73 | 43.03 |
| 06/17/2026 20:11 | 100 | 43.02 |
| 06/17/2026 20:11 | 134 | 42.99 |
| 06/17/2026 20:11 | 6 | 43.00 |
| 06/17/2026 20:10 | 100 | 43.02 |
| 06/17/2026 20:10 | 100 | 43.00 |
| 06/17/2026 20:10 | 1 | 43.01 |
| 06/17/2026 20:10 | 6 | 43.01 |
| 06/17/2026 20:10 | 1 | 43.03 |
| 06/17/2026 20:10 | 6 | 43.02 |
| 06/17/2026 20:10 | 100 | 43.02 |
| 06/17/2026 20:10 | 100 | 43.02 |
| 06/17/2026 20:10 | 100 | 43.03 |
| 06/17/2026 20:10 | 19 | 43.04 |
| 06/17/2026 20:10 | 2 | 43.05 |
| 06/17/2026 20:10 | 100 | 43.03 |
| 06/17/2026 20:10 | 31 | 43.03 |
| 06/17/2026 20:10 | 40 | 43.03 |
| 06/17/2026 20:10 | 2 | 43.055 |
| 06/17/2026 20:10 | 19 | 43.055 |
| 06/17/2026 20:10 | 16 | 43.055 |
| 06/17/2026 20:10 | 10 | 43.055 |
| 06/17/2026 20:09 | 100 | 43.055 |
| 06/17/2026 20:09 | 30 | 43.07 |
| 06/17/2026 20:09 | 68 | 43.07 |
| 06/17/2026 20:09 | 16 | 43.05 |
| 06/17/2026 20:09 | 100 | 43.05 |
| 06/17/2026 20:09 | 1 | 43.05 |
| 06/17/2026 20:09 | 46 | 43.05 |
| 06/17/2026 20:09 | 24 | 43.05 |
| 06/17/2026 20:09 | 2 | 43.05 |
| 06/17/2026 20:09 | 51 | 43.05 |
| 06/17/2026 20:09 | 49 | 43.06 |
| 06/17/2026 20:09 | 18 | 43.065 |
| 06/17/2026 20:09 | 28 | 43.065 |
| 06/17/2026 20:09 | 10 | 43.065 |
| 06/17/2026 20:09 | 10 | 43.045 |
| 06/17/2026 20:08 | 100 | 43.045 |
| 06/17/2026 20:08 | 72 | 43.05 |
| 06/17/2026 20:08 | 9 | 43.05 |
| 06/17/2026 20:08 | 14 | 43.02 |
| 06/17/2026 20:08 | 14 | 43.02 |
| 06/17/2026 20:08 | 10 | 43.02 |
| 06/17/2026 20:08 | 76 | 43.02 |
| 06/17/2026 20:08 | 68 | 43.02 |
| 06/17/2026 20:08 | 69 | 43.02 |
| 06/17/2026 20:08 | 25 | 43.02 |
| 06/17/2026 20:08 | 6 | 43.02 |
| 06/17/2026 20:08 | 27 | 43.02 |
| 06/17/2026 20:08 | 33 | 43.02 |
| 06/17/2026 20:08 | 33 | 43.02 |
| 06/17/2026 20:08 | 127 | 43.04 |
| 06/17/2026 20:08 | 173 | 43.04 |
| 06/17/2026 20:08 | 25 | 43.04 |
| 06/17/2026 20:08 | 30 | 43.04 |
| 06/17/2026 20:08 | 6 | 43.04 |
| 06/17/2026 20:08 | 100 | 43.03 |
| 06/17/2026 20:08 | 300 | 43.03 |
| 06/17/2026 20:08 | 6 | 43.03 |
| 06/17/2026 20:08 | 52 | 43.02 |
| 06/17/2026 20:08 | 25 | 43.02 |
| 06/17/2026 20:08 | 9 | 43.02 |
| 06/17/2026 20:08 | 83 | 43.02 |
| 06/17/2026 20:08 | 1 | 43.02 |
| 06/17/2026 20:08 | 14 | 43.01 |
| 06/17/2026 20:08 | 19 | 43.02 |
| 06/17/2026 20:08 | 9 | 43.02 |
| 06/17/2026 20:08 | 26 | 43.02 |
| 06/17/2026 20:08 | 69 | 43.01 |
| 06/17/2026 20:08 | 69 | 43.01 |
| 06/17/2026 20:08 | 30 | 43.01 |
| 06/17/2026 20:08 | 5 | 43.01 |
| 06/17/2026 20:08 | 26 | 43.01 |
| 06/17/2026 20:08 | 3 | 43.00 |
| 06/17/2026 20:08 | 10 | 43.00 |
| 06/17/2026 20:08 | 29 | 43.00 |
| 06/17/2026 20:08 | 1 | 43.00 |
| 06/17/2026 20:08 | 33 | 43.00 |
| 06/17/2026 20:08 | 8 | 43.00 |
| 06/17/2026 20:08 | 94 | 43.00 |
| 06/17/2026 20:08 | 2 | 43.00 |
| 06/17/2026 20:08 | 9 | 43.00 |
| 06/17/2026 20:08 | 26 | 43.00 |
| 06/17/2026 20:08 | 33 | 42.99 |
| 06/17/2026 20:08 | 2 | 43.00 |
| 06/17/2026 20:08 | 23 | 42.99 |
| 06/17/2026 20:08 | 30 | 43.00 |
| 06/17/2026 20:08 | 26 | 43.01 |
| 06/17/2026 20:08 | 30 | 43.01 |
| 06/17/2026 20:08 | 32 | 43.00 |
| 06/17/2026 20:08 | 68 | 43.00 |
| 06/17/2026 20:08 | 8 | 43.00 |
| 06/17/2026 20:08 | 9 | 43.00 |
| 06/17/2026 20:08 | 100 | 43.01 |
| 06/17/2026 20:08 | 26 | 43.01 |
| 06/17/2026 20:08 | 100 | 43.01 |
| 06/17/2026 20:08 | 92 | 43.00 |
| 06/17/2026 20:08 | 8 | 43.00 |
| 06/17/2026 20:08 | 12 | 42.98 |
| 06/17/2026 20:08 | 26 | 42.99 |
| 06/17/2026 20:08 | 100 | 43.00 |
| 06/17/2026 20:08 | 9 | 43.00 |
| 06/17/2026 20:08 | 60 | 42.99 |
| 06/17/2026 20:08 | 200 | 42.99 |
| 06/17/2026 20:08 | 1 | 42.99 |
| 06/17/2026 20:08 | 41 | 42.99 |
| 06/17/2026 20:08 | 13 | 42.99 |
| 06/17/2026 20:08 | 1 | 43.00 |
| 06/17/2026 20:08 | 31 | 43.00 |
| 06/17/2026 20:08 | 12 | 43.00 |
| 06/17/2026 20:08 | 10 | 43.00 |
| 06/17/2026 20:08 | 26 | 43.00 |
| 06/17/2026 20:08 | 6 | 43.01 |
| 06/17/2026 20:08 | 4 | 43.01 |
| 06/17/2026 20:08 | 2 | 43.01 |
| 06/17/2026 20:08 | 77 | 43.00 |
| 06/17/2026 20:08 | 1 | 43.00 |
| 06/17/2026 20:08 | 84 | 43.00 |
| 06/17/2026 20:08 | 16 | 43.00 |
| 06/17/2026 20:08 | 2 | 42.97 |
| 06/17/2026 20:08 | 2 | 42.98 |
| 06/17/2026 20:08 | 2 | 42.99 |
| 06/17/2026 20:08 | 32 | 42.99 |
| 06/17/2026 20:08 | 45 | 42.99 |
| 06/17/2026 20:07 | 26 | 42.99 |
| 06/17/2026 20:07 | 29 | 42.98 |
| 06/17/2026 20:07 | 12 | 42.97 |
| 06/17/2026 20:07 | 57 | 42.97 |
| 06/17/2026 20:07 | 10 | 42.97 |
| 06/17/2026 20:07 | 100 | 42.98 |
| 06/17/2026 20:07 | 13 | 42.98 |
| 06/17/2026 20:07 | 55 | 42.98 |
| 06/17/2026 20:07 | 29 | 42.98 |
| 06/17/2026 20:07 | 30 | 42.99 |
| 06/17/2026 20:07 | 36 | 42.99 |
| 06/17/2026 20:07 | 164 | 42.99 |
| 06/17/2026 20:07 | 1 | 42.99 |
| 06/17/2026 20:07 | 100 | 42.99 |
| 06/17/2026 20:07 | 100 | 42.985 |
| 06/17/2026 20:07 | 136 | 42.99 |
| 06/17/2026 20:07 | 55 | 42.99 |
| 06/17/2026 20:07 | 1 | 42.97 |
| 06/17/2026 20:07 | 15 | 42.97 |
| 06/17/2026 20:07 | 2 | 42.97 |
| 06/17/2026 20:07 | 56 | 42.97 |
| 06/17/2026 20:07 | 2 | 42.97 |
| 06/17/2026 20:07 | 1 | 42.97 |
| 06/17/2026 20:07 | 47 | 42.97 |
| 06/17/2026 20:07 | 10 | 42.97 |
| 06/17/2026 20:07 | 16 | 42.99 |
| 06/17/2026 20:07 | 38 | 42.99 |
| 06/17/2026 20:07 | 52 | 42.99 |
| 06/17/2026 20:07 | 68 | 43.00 |
| 06/17/2026 20:07 | 100 | 43.00 |
| 06/17/2026 20:07 | 6 | 42.97 |
| 06/17/2026 20:07 | 100 | 42.97 |
| 06/17/2026 20:07 | 30 | 42.99 |
| 06/17/2026 20:07 | 12 | 42.99 |
| 06/17/2026 20:07 | 1 | 42.98 |
| 06/17/2026 20:07 | 500 | 42.98 |
| 06/17/2026 20:07 | 6 | 42.96 |
| 06/17/2026 20:07 | 39 | 42.96 |
| 06/17/2026 20:07 | 4 | 42.91 |
| 06/17/2026 20:07 | 4 | 42.93 |
| 06/17/2026 20:07 | 8 | 42.93 |
| 06/17/2026 20:07 | 14 | 42.93 |
| 06/17/2026 20:07 | 2 | 42.93 |
| 06/17/2026 20:07 | 300 | 42.91 |
| 06/17/2026 20:07 | 200 | 42.91 |
| 06/17/2026 20:07 | 100 | 42.91 |
| 06/17/2026 20:07 | 16 | 42.92 |
| 06/17/2026 20:06 | 52 | 42.92 |
| 06/17/2026 20:06 | 40 | 42.93 |
| 06/17/2026 20:06 | 10 | 42.94 |
| 06/17/2026 20:06 | 25 | 42.93 |
| 06/17/2026 20:06 | 32 | 42.93 |
| 06/17/2026 20:06 | 10 | 42.93 |
| 06/17/2026 20:06 | 27 | 42.94 |
| 06/17/2026 20:06 | 15 | 42.93 |
| 06/17/2026 20:06 | 11 | 42.93 |
| 06/17/2026 20:06 | 2 | 42.93 |
| 06/17/2026 20:06 | 5 | 42.93 |
| 06/17/2026 20:06 | 89 | 42.93 |
| 06/17/2026 20:06 | 11 | 42.93 |
| 06/17/2026 20:06 | 82 | 42.93 |
| 06/17/2026 20:06 | 2 | 42.93 |
| 06/17/2026 20:06 | 16 | 42.93 |
| 06/17/2026 20:06 | 70 | 42.92 |
| 06/17/2026 20:06 | 10 | 42.92 |
| 06/17/2026 20:06 | 100 | 42.92 |
| 06/17/2026 20:06 | 46 | 42.92 |
| 06/17/2026 20:06 | 54 | 42.92 |
| 06/17/2026 20:06 | 38 | 42.89 |
| 06/17/2026 20:06 | 300 | 42.88 |
| 06/17/2026 20:05 | 25 | 42.84 |
| 06/17/2026 20:05 | 1 | 42.84 |
| 06/17/2026 20:05 | 1 | 42.84 |
| 06/17/2026 20:05 | 100 | 42.90 |
| 06/17/2026 20:05 | 84 | 42.90 |
| 06/17/2026 20:05 | 25 | 42.90 |
| 06/17/2026 20:05 | 2 | 42.96 |
| 06/17/2026 20:05 | 1 | 42.96 |
| 06/17/2026 20:05 | 100 | 42.96 |
| 06/17/2026 20:04 | 4 | 42.98 |
| 06/17/2026 20:04 | 5 | 43.00 |
| 06/17/2026 20:04 | 1 | 43.00 |
| 06/17/2026 20:04 | 22 | 43.01 |
| 06/17/2026 20:04 | 52 | 43.04 |
| 06/17/2026 20:04 | 22 | 43.04 |
| 06/17/2026 20:04 | 1 | 43.04 |
| 06/17/2026 20:04 | 1 | 43.04 |
| 06/17/2026 20:04 | 100 | 43.04 |
| 06/17/2026 20:03 | 2 | 43.09 |
| 06/17/2026 20:03 | 132 | 43.05 |
| 06/17/2026 20:03 | 70 | 43.05 |
| 06/17/2026 20:03 | 2 | 43.05 |
| 06/17/2026 20:03 | 15 | 43.05 |
| 06/17/2026 20:03 | 1 | 43.05 |
| 06/17/2026 20:03 | 100 | 43.05 |
| 06/17/2026 20:03 | 83 | 43.05 |
| 06/17/2026 20:03 | 40 | 43.05 |
| 06/17/2026 20:03 | 30 | 43.05 |
| 06/17/2026 20:03 | 514 | 43.05 |
| 06/17/2026 20:03 | 100 | 43.06 |
| 06/17/2026 20:03 | 100 | 43.06 |
| 06/17/2026 20:03 | 183 | 43.05 |
| 06/17/2026 20:03 | 100 | 43.065 |
| 06/17/2026 20:03 | 4 | 43.07 |
| 06/17/2026 20:03 | 12 | 43.07 |
| 06/17/2026 20:03 | 37 | 43.07 |
| 06/17/2026 20:03 | 49 | 43.08 |
| 06/17/2026 20:03 | 100 | 43.09 |
| 06/17/2026 20:03 | 94 | 43.09 |
| 06/17/2026 20:03 | 6 | 43.09 |
| 06/17/2026 20:03 | 40 | 43.09 |
| 06/17/2026 20:03 | 7 | 43.09 |
| 06/17/2026 20:03 | 16 | 43.09 |
| 06/17/2026 20:03 | 132 | 43.09 |
| 06/17/2026 20:03 | 100 | 43.11 |
| 06/17/2026 20:03 | 41 | 43.12 |
| 06/17/2026 20:03 | 30 | 43.07 |
| 06/17/2026 20:03 | 25 | 43.07 |
| 06/17/2026 20:03 | 3 | 43.09 |
| 06/17/2026 20:03 | 7 | 43.09 |
| 06/17/2026 20:03 | 1 | 43.09 |
| 06/17/2026 20:03 | 42 | 43.10 |
| 06/17/2026 20:03 | 42 | 43.10 |
| 06/17/2026 20:03 | 8 | 43.10 |
| 06/17/2026 20:03 | 8 | 43.09 |
| 06/17/2026 20:03 | 43 | 43.09 |
| 06/17/2026 20:03 | 26 | 43.10 |
| 06/17/2026 20:03 | 41 | 43.10 |
| 06/17/2026 20:03 | 30 | 43.09 |
| 06/17/2026 20:03 | 30 | 43.10 |
| 06/17/2026 20:03 | 43 | 43.10 |
| 06/17/2026 20:03 | 12 | 43.10 |
| 06/17/2026 20:03 | 30 | 43.11 |
| 06/17/2026 20:03 | 13 | 43.11 |
| 06/17/2026 20:03 | 30 | 43.11 |
| 06/17/2026 20:03 | 23 | 43.09 |
| 06/17/2026 20:03 | 26 | 43.10 |
| 06/17/2026 20:03 | 100 | 43.10 |
| 06/17/2026 20:03 | 43 | 43.10 |
| 06/17/2026 20:03 | 30 | 43.09 |
| 06/17/2026 20:03 | 100 | 43.10 |
| 06/17/2026 20:03 | 43 | 43.10 |
| 06/17/2026 20:03 | 100 | 43.11 |
| 06/17/2026 20:03 | 100 | 43.11 |
| 06/17/2026 20:03 | 40 | 43.11 |
| 06/17/2026 20:03 | 69 | 43.11 |
| 06/17/2026 20:03 | 31 | 43.11 |
| 06/17/2026 20:03 | 29 | 43.09 |
| 06/17/2026 20:03 | 43 | 43.09 |
| 06/17/2026 20:03 | 1 | 43.09 |
| 06/17/2026 20:03 | 11 | 43.09 |
| 06/17/2026 20:03 | 54 | 43.08 |
| 06/17/2026 20:03 | 1 | 43.08 |
| 06/17/2026 20:03 | 43 | 43.08 |
| 06/17/2026 20:03 | 43 | 43.08 |
| 06/17/2026 20:03 | 12 | 43.08 |
| 06/17/2026 20:03 | 71 | 43.09 |
| 06/17/2026 20:03 | 29 | 43.09 |
| 06/17/2026 20:03 | 100 | 43.09 |
| 06/17/2026 20:03 | 9 | 43.09 |
| 06/17/2026 20:03 | 80 | 43.09 |
| 06/17/2026 20:03 | 10 | 43.09 |
| 06/17/2026 20:03 | 100 | 43.09 |
| 06/17/2026 20:03 | 88 | 43.07 |
| 06/17/2026 20:03 | 12 | 43.07 |
| 06/17/2026 20:03 | 12 | 43.08 |
| 06/17/2026 20:03 | 43 | 43.08 |
| 06/17/2026 20:03 | 14 | 43.07 |
| 06/17/2026 20:03 | 100 | 43.08 |
| 06/17/2026 20:03 | 100 | 43.08 |
| 06/17/2026 20:03 | 5 | 43.08 |
| 06/17/2026 20:02 | 36 | 43.06 |
| 06/17/2026 20:02 | 18 | 43.05 |
| 06/17/2026 20:02 | 1 | 43.05 |
| 06/17/2026 20:02 | 1 | 43.06 |
| 06/17/2026 20:02 | 100 | 43.045 |
| 06/17/2026 20:02 | 100 | 43.05 |
| 06/17/2026 20:02 | 100 | 43.05 |
| 06/17/2026 20:02 | 17 | 43.05 |
| 06/17/2026 20:02 | 30 | 43.05 |
| 06/17/2026 20:02 | 2 | 43.07 |
| 06/17/2026 20:02 | 1 | 43.07 |
| 06/17/2026 20:02 | 17 | 43.07 |
| 06/17/2026 20:02 | 1 | 43.07 |
| 06/17/2026 20:02 | 17 | 43.09 |
| 06/17/2026 20:02 | 1 | 43.10 |
| 06/17/2026 20:02 | 1 | 43.12 |
| 06/17/2026 20:02 | 100 | 43.12 |
| 06/17/2026 20:02 | 17 | 43.13 |
| 06/17/2026 20:02 | 5 | 43.13 |
| 06/17/2026 20:02 | 100 | 43.13 |
| 06/17/2026 20:02 | 17 | 43.14 |
| 06/17/2026 20:02 | 3 | 43.14 |
| 06/17/2026 20:02 | 1 | 43.17 |
| 06/17/2026 20:02 | 100 | 43.17 |
| 06/17/2026 20:02 | 2 | 43.17 |
| 06/17/2026 20:02 | 100 | 43.17 |
| 06/17/2026 20:02 | 12 | 43.17 |
| 06/17/2026 20:01 | 23 | 43.16 |
| 06/17/2026 20:01 | 100 | 43.17 |
| 06/17/2026 20:01 | 54 | 43.18 |
| 06/17/2026 20:01 | 99 | 43.18 |
| 06/17/2026 20:01 | 1 | 43.18 |
| 06/17/2026 20:01 | 100 | 43.215 |
| 06/17/2026 20:01 | 6 | 43.215 |
| 06/17/2026 20:00 | 1 | 43.21 |
| 06/17/2026 20:00 | 38 | 43.21 |
| 06/17/2026 20:00 | 40 | 43.21 |
| 06/17/2026 20:00 | 1 | 43.235 |
| 06/17/2026 20:00 | 234 | 43.235 |
| 06/17/2026 20:00 | 100 | 43.24 |
| 06/17/2026 20:00 | 100 | 43.26 |
| 06/17/2026 20:00 | 100 | 43.26 |
| 06/17/2026 20:00 | 29 | 43.25 |
| 06/17/2026 20:00 | 36 | 43.25 |
| 06/17/2026 20:00 | 64 | 43.25 |
| 06/17/2026 20:00 | 1 | 43.25 |
| 06/17/2026 20:00 | 38 | 43.24 |
| 06/17/2026 20:00 | 300 | 43.24 |
| 06/17/2026 20:00 | 100 | 43.24 |
| 06/17/2026 20:00 | 100 | 43.24 |
| 06/17/2026 20:00 | 100 | 43.24 |
| 06/17/2026 20:00 | 1 | 43.22 |
| 06/17/2026 20:00 | 56 | 43.26 |
| 06/17/2026 20:00 | 40 | 43.28 |
| 06/17/2026 20:00 | 100 | 43.24 |
| 06/17/2026 20:00 | 1 | 43.25 |
| 06/17/2026 20:00 | 38 | 43.25 |
| 06/17/2026 20:00 | 5 | 43.25 |
| 06/17/2026 20:00 | 100 | 43.22 |
| 06/17/2026 20:00 | 100 | 43.22 |
| 06/17/2026 20:00 | 1 | 43.21 |
| 06/17/2026 20:00 | 75 | 43.21 |
| 06/17/2026 20:00 | 5 | 43.21 |
| 06/17/2026 20:00 | 19 | 43.21 |
| 06/17/2026 20:00 | 81 | 43.21 |
| 06/17/2026 20:00 | 19 | 43.21 |
| 06/17/2026 20:00 | 81 | 43.21 |
| 06/17/2026 20:00 | 24 | 43.21 |
| 06/17/2026 20:00 | 200 | 43.185 |
| 06/17/2026 20:00 | 34 | 43.20 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 38 | 43.21 |
| 06/17/2026 20:00 | 43 | 43.20 |
| 06/17/2026 20:00 | 43 | 43.205 |
| 06/17/2026 20:00 | 57 | 43.20 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 4 | 43.27 |
| 06/17/2026 20:00 | 108 | 43.27 |
| 06/17/2026 20:00 | 16 | 43.23 |
| 06/17/2026 20:00 | 98 | 43.23 |
| 06/17/2026 20:00 | 2 | 43.23 |
| 06/17/2026 20:00 | 63 | 43.23 |
| 06/17/2026 20:00 | 31 | 43.23 |
| 06/17/2026 20:00 | 92 | 43.23 |
| 06/17/2026 20:00 | 100 | 43.24 |
| 06/17/2026 20:00 | 100 | 43.27 |
| 06/17/2026 20:00 | 80 | 43.26 |
| 06/17/2026 20:00 | 100 | 43.27 |
| 06/17/2026 20:00 | 83 | 43.27 |
| 06/17/2026 20:00 | 17 | 43.27 |
| 06/17/2026 20:00 | 37 | 43.29 |
| 06/17/2026 20:00 | 59 | 43.29 |
| 06/17/2026 20:00 | 2 | 43.30 |
| 06/17/2026 20:00 | 1 | 43.31 |
| 06/17/2026 19:59 | 4 | 43.34 |
| 06/17/2026 19:59 | 1 | 43.34 |
| 06/17/2026 19:59 | 8 | 43.34 |
| 06/17/2026 19:59 | 3 | 43.34 |
| 06/17/2026 19:59 | 38 | 43.34 |
| 06/17/2026 19:59 | 9 | 43.34 |
| 06/17/2026 19:59 | 30 | 43.33 |
| 06/17/2026 19:59 | 2 | 43.33 |
| 06/17/2026 19:59 | 2 | 43.33 |
| 06/17/2026 19:59 | 100 | 43.33 |
| 06/17/2026 19:59 | 58 | 43.33 |
| 06/17/2026 19:59 | 6 | 43.33 |
| 06/17/2026 19:59 | 41 | 43.32 |
| 06/17/2026 19:59 | 54 | 43.32 |
| 06/17/2026 19:59 | 100 | 43.31 |
| 06/17/2026 19:59 | 46 | 43.32 |
| 06/17/2026 19:59 | 100 | 43.32 |
| 06/17/2026 19:59 | 2 | 43.32 |
| 06/17/2026 19:59 | 100 | 43.32 |
| 06/17/2026 19:59 | 30 | 43.32 |
| 06/17/2026 19:59 | 100 | 43.32 |
| 06/17/2026 19:59 | 4 | 43.31 |
| 06/17/2026 19:59 | 1 | 43.31 |
| 06/17/2026 19:59 | 100 | 43.295 |
| 06/17/2026 19:59 | 9 | 43.31 |
| 06/17/2026 19:59 | 1 | 43.31 |
| 06/17/2026 19:59 | 200 | 43.31 |
| 06/17/2026 19:59 | 40 | 43.31 |
| 06/17/2026 19:59 | 100 | 43.31 |
| 06/17/2026 19:59 | 8 | 43.31 |
| 06/17/2026 19:59 | 44 | 43.31 |
| 06/17/2026 19:59 | 100 | 43.30 |
| 06/17/2026 19:59 | 1 | 43.30 |
| 06/17/2026 19:58 | 40 | 43.32 |
| 06/17/2026 19:58 | 200 | 43.32 |
| 06/17/2026 19:58 | 100 | 43.31 |
| 06/17/2026 19:58 | 100 | 43.31 |
| 06/17/2026 19:58 | 100 | 43.31 |
| 06/17/2026 19:58 | 72 | 43.31 |
| 06/17/2026 19:58 | 28 | 43.31 |
| 06/17/2026 19:58 | 100 | 43.31 |
| 06/17/2026 19:58 | 100 | 43.31 |
| 06/17/2026 19:58 | 1 | 43.30 |
| 06/17/2026 19:58 | 100 | 43.30 |
| 06/17/2026 19:58 | 11 | 43.30 |
| 06/17/2026 19:58 | 100 | 43.29 |
| 06/17/2026 19:58 | 100 | 43.29 |
| 06/17/2026 19:58 | 75 | 43.27 |
| 06/17/2026 19:58 | 120 | 43.25 |
| 06/17/2026 19:58 | 5 | 43.26 |
| 06/17/2026 19:58 | 12 | 43.26 |
| 06/17/2026 19:58 | 2 | 43.26 |
| 06/17/2026 19:58 | 100 | 43.26 |
| 06/17/2026 19:58 | 10 | 43.26 |
| 06/17/2026 19:58 | 100 | 43.26 |
| 06/17/2026 19:58 | 12 | 43.27 |
| 06/17/2026 19:58 | 20 | 43.27 |
| 06/17/2026 19:58 | 140 | 43.27 |
| 06/17/2026 19:58 | 70 | 43.27 |
| 06/17/2026 19:58 | 137 | 43.27 |
| 06/17/2026 19:58 | 100 | 43.28 |
| 06/17/2026 19:58 | 1 | 43.28 |
| 06/17/2026 19:58 | 1 | 43.28 |
| 06/17/2026 19:58 | 54 | 43.28 |
| 06/17/2026 19:58 | 12 | 43.28 |
| 06/17/2026 19:58 | 18 | 43.28 |
| 06/17/2026 19:57 | 10 | 43.28 |
| 06/17/2026 19:57 | 2 | 43.28 |
| 06/17/2026 19:57 | 1 | 43.28 |
| 06/17/2026 19:57 | 1 | 43.28 |
| 06/17/2026 19:57 | 100 | 43.28 |
| 06/17/2026 19:57 | 90 | 43.28 |
| 06/17/2026 19:57 | 9 | 43.28 |
| 06/17/2026 19:57 | 6 | 43.28 |
| 06/17/2026 19:57 | 100 | 43.27 |
| 06/17/2026 19:57 | 100 | 43.27 |
| 06/17/2026 19:57 | 100 | 43.27 |
| 06/17/2026 19:56 | 100 | 43.27 |
| 06/17/2026 19:55 | 2 | 43.27 |
| 06/17/2026 19:55 | 100 | 43.26 |
| 06/17/2026 19:55 | 100 | 43.26 |
| 06/17/2026 19:54 | 64 | 43.25 |
| 06/17/2026 19:54 | 2 | 43.25 |
| 06/17/2026 19:54 | 38 | 43.26 |
| 06/17/2026 19:54 | 10 | 43.265 |
| 06/17/2026 19:53 | 2 | 43.27 |
| 06/17/2026 19:53 | 200 | 43.27 |
| 06/17/2026 19:53 | 10 | 43.25 |
| 06/17/2026 19:53 | 100 | 43.24 |
| 06/17/2026 19:53 | 10 | 43.25 |
| 06/17/2026 19:53 | 100 | 43.245 |
| 06/17/2026 19:53 | 5 | 43.25 |
| 06/17/2026 19:53 | 95 | 43.25 |
| 06/17/2026 19:53 | 5 | 43.25 |
| 06/17/2026 19:53 | 100 | 43.25 |
| 06/17/2026 19:53 | 6 | 43.24 |
| 06/17/2026 19:53 | 2 | 43.23 |
| 06/17/2026 19:53 | 43 | 43.23 |
| 06/17/2026 19:52 | 100 | 43.215 |
| 06/17/2026 19:52 | 100 | 43.205 |
| 06/17/2026 19:52 | 40 | 43.19 |
| 06/17/2026 19:52 | 4 | 43.19 |
| 06/17/2026 19:52 | 5 | 43.19 |
| 06/17/2026 19:52 | 44 | 43.19 |
| 06/17/2026 19:52 | 31 | 43.19 |
| 06/17/2026 19:52 | 92 | 43.19 |
| 06/17/2026 19:52 | 300 | 43.18 |
| 06/17/2026 19:52 | 16 | 43.175 |
| 06/17/2026 19:52 | 23 | 43.175 |
| 06/17/2026 19:52 | 76 | 43.18 |
| 06/17/2026 19:52 | 1 | 43.18 |
| 06/17/2026 19:52 | 100 | 43.18 |
| 06/17/2026 19:52 | 1 | 43.19 |
| 06/17/2026 19:52 | 40 | 43.21 |
| 06/17/2026 19:52 | 75 | 43.21 |
| 06/17/2026 19:52 | 4 | 43.23 |
| 06/17/2026 19:52 | 1 | 43.23 |
| 06/17/2026 19:52 | 37 | 43.24 |
| 06/17/2026 19:52 | 1 | 43.24 |
| 06/17/2026 19:52 | 94 | 43.24 |
| 06/17/2026 19:52 | 297 | 43.23 |
| 06/17/2026 19:52 | 1 | 43.24 |
| 06/17/2026 19:52 | 1 | 43.24 |
| 06/17/2026 19:52 | 1 | 43.24 |
| 06/17/2026 19:51 | 37 | 43.25 |
| 06/17/2026 19:51 | 10 | 43.25 |
| 06/17/2026 19:51 | 100 | 43.25 |
| 06/17/2026 19:51 | 8 | 43.26 |
| 06/17/2026 19:51 | 6 | 43.26 |
| 06/17/2026 19:51 | 2 | 43.26 |
| 06/17/2026 19:51 | 100 | 43.26 |
| 06/17/2026 19:51 | 70 | 43.26 |
| 06/17/2026 19:51 | 1 | 43.26 |
| 06/17/2026 19:51 | 55 | 43.26 |
| 06/17/2026 19:51 | 17 | 43.27 |
| 06/17/2026 19:51 | 2 | 43.29 |
| 06/17/2026 19:51 | 100 | 43.30 |
| 06/17/2026 19:51 | 80 | 43.30 |
| 06/17/2026 19:51 | 91 | 43.30 |
| 06/17/2026 19:51 | 6 | 43.31 |
| 06/17/2026 19:51 | 10 | 43.32 |
| 06/17/2026 19:51 | 6 | 43.32 |
| 06/17/2026 19:51 | 40 | 43.32 |
| 06/17/2026 19:51 | 6 | 43.31 |
| 06/17/2026 19:51 | 40 | 43.31 |
| 06/17/2026 19:51 | 15 | 43.31 |
| 06/17/2026 19:51 | 5 | 43.31 |
| 06/17/2026 19:51 | 100 | 43.31 |
| 06/17/2026 19:51 | 33 | 43.31 |
| 06/17/2026 19:51 | 58 | 43.31 |
| 06/17/2026 19:51 | 40 | 43.31 |
| 06/17/2026 19:51 | 100 | 43.30 |
| 06/17/2026 19:51 | 100 | 43.29 |
| 06/17/2026 19:51 | 500 | 43.29 |
| 06/17/2026 19:51 | 10 | 43.29 |
| 06/17/2026 19:51 | 100 | 43.29 |
| 06/17/2026 19:51 | 2 | 43.29 |
| 06/17/2026 19:51 | 84 | 43.29 |
| 06/17/2026 19:51 | 40 | 43.29 |
| 06/17/2026 19:50 | 100 | 43.27 |
| 06/17/2026 19:49 | 2 | 43.27 |
| 06/17/2026 19:49 | 4 | 43.27 |
| 06/17/2026 19:49 | 100 | 43.27 |
| 06/17/2026 19:49 | 10 | 43.265 |
| 06/17/2026 19:49 | 14 | 43.265 |
| 06/17/2026 19:48 | 81 | 43.28 |
| 06/17/2026 19:48 | 1 | 43.28 |
| 06/17/2026 19:48 | 2 | 43.28 |
| 06/17/2026 19:48 | 13 | 43.28 |
| 06/17/2026 19:48 | 62 | 43.27 |
| 06/17/2026 19:48 | 38 | 43.27 |
| 06/17/2026 19:48 | 100 | 43.27 |
| 06/17/2026 19:48 | 85 | 43.27 |
| 06/17/2026 19:48 | 62 | 43.27 |
| 06/17/2026 19:48 | 53 | 43.27 |
| 06/17/2026 19:48 | 47 | 43.27 |
| 06/17/2026 19:48 | 100 | 43.27 |
| 06/17/2026 19:48 | 100 | 43.27 |
| 06/17/2026 19:48 | 100 | 43.27 |
| 06/17/2026 19:48 | 2 | 43.27 |
| 06/17/2026 19:48 | 4 | 43.26 |
| 06/17/2026 19:48 | 1 | 43.26 |
| 06/17/2026 19:48 | 100 | 43.26 |
| 06/17/2026 19:48 | 100 | 43.26 |
| 06/17/2026 19:48 | 100 | 43.24 |
| 06/17/2026 19:48 | 159 | 43.23 |
| 06/17/2026 19:48 | 38 | 43.23 |
| 06/17/2026 19:48 | 5 | 43.21 |
| 06/17/2026 19:48 | 30 | 43.21 |
| 06/17/2026 19:48 | 20 | 43.21 |
| 06/17/2026 19:48 | 1 | 43.22 |
| 06/17/2026 19:48 | 40 | 43.22 |
| 06/17/2026 19:48 | 100 | 43.22 |
| 06/17/2026 19:48 | 37 | 43.22 |
| 06/17/2026 19:48 | 10 | 43.22 |
| 06/17/2026 19:47 | 10 | 43.25 |
| 06/17/2026 19:47 | 20 | 43.23 |
| 06/17/2026 19:47 | 2 | 43.245 |
| 06/17/2026 19:47 | 2 | 43.24 |
| 06/17/2026 19:47 | 1 | 43.24 |
| 06/17/2026 19:47 | 9 | 43.24 |
| 06/17/2026 19:47 | 10 | 43.24 |
| 06/17/2026 19:47 | 70 | 43.26 |
| 06/17/2026 19:47 | 4 | 43.26 |
| 06/17/2026 19:47 | 78 | 43.26 |
| 06/17/2026 19:47 | 1 | 43.26 |
| 06/17/2026 19:47 | 30 | 43.26 |
| 06/17/2026 19:47 | 10 | 43.27 |
| 06/17/2026 19:47 | 10 | 43.27 |
| 06/17/2026 19:47 | 30 | 43.27 |
| 06/17/2026 19:47 | 11 | 43.28 |
| 06/17/2026 19:46 | 100 | 43.30 |
| 06/17/2026 19:46 | 137 | 43.29 |
| 06/17/2026 19:46 | 70 | 43.29 |
| 06/17/2026 19:46 | 56 | 43.30 |
| 06/17/2026 19:46 | 60 | 43.30 |
| 06/17/2026 19:46 | 100 | 43.30 |
| 06/17/2026 19:46 | 30 | 43.30 |
| 06/17/2026 19:46 | 100 | 43.32 |
| 06/17/2026 19:46 | 100 | 43.31 |
| 06/17/2026 19:46 | 1 | 43.30 |
| 06/17/2026 19:46 | 300 | 43.30 |
| 06/17/2026 19:45 | 10 | 43.315 |
| 06/17/2026 19:45 | 2 | 43.315 |
| 06/17/2026 19:44 | 10 | 43.315 |
| 06/17/2026 19:44 | 30 | 43.30 |
| 06/17/2026 19:44 | 100 | 43.30 |
| 06/17/2026 19:44 | 59 | 43.30 |
| 06/17/2026 19:44 | 41 | 43.30 |
| 06/17/2026 19:44 | 70 | 43.30 |
| 06/17/2026 19:44 | 5 | 43.30 |
| 06/17/2026 19:44 | 101 | 43.30 |
| 06/17/2026 19:44 | 108 | 43.30 |
| 06/17/2026 19:44 | 110 | 43.30 |
| 06/17/2026 19:43 | 100 | 43.32 |
| 06/17/2026 19:43 | 25 | 43.32 |
| 06/17/2026 19:42 | 300 | 43.31 |
| 06/17/2026 19:42 | 30 | 43.31 |
| 06/17/2026 19:42 | 100 | 43.31 |
| 06/17/2026 19:42 | 6 | 43.31 |
| 06/17/2026 19:42 | 1 | 43.31 |
| 06/17/2026 19:42 | 100 | 43.31 |
| 06/17/2026 19:42 | 44 | 43.31 |
| 06/17/2026 19:42 | 6 | 43.31 |
| 06/17/2026 19:42 | 100 | 43.335 |
| 06/17/2026 19:42 | 2 | 43.335 |
| 06/17/2026 19:41 | 100 | 43.33 |
| 06/17/2026 19:41 | 2 | 43.335 |
| 06/17/2026 19:41 | 100 | 43.335 |
| 06/17/2026 19:41 | 10 | 43.335 |
| 06/17/2026 19:41 | 12 | 43.32 |
| 06/17/2026 19:40 | 10 | 43.34 |
| 06/17/2026 19:40 | 14 | 43.35 |
| 06/17/2026 19:40 | 70 | 43.37 |
| 06/17/2026 19:40 | 100 | 43.37 |
| 06/17/2026 19:40 | 1 | 43.37 |
| 06/17/2026 19:40 | 37 | 43.37 |
| 06/17/2026 19:40 | 63 | 43.37 |
| 06/17/2026 19:40 | 10 | 43.385 |
| 06/17/2026 19:40 | 10 | 43.385 |
| 06/17/2026 19:40 | 85 | 43.39 |
| 06/17/2026 19:40 | 58 | 43.38 |
| 06/17/2026 19:40 | 89 | 43.37 |
| 06/17/2026 19:40 | 100 | 43.37 |
| 06/17/2026 19:40 | 100 | 43.36 |
| 06/17/2026 19:40 | 9 | 43.36 |
| 06/17/2026 19:40 | 81 | 43.36 |
| 06/17/2026 19:40 | 100 | 43.35 |
| 06/17/2026 19:40 | 100 | 43.34 |
| 06/17/2026 19:40 | 100 | 43.34 |
| 06/17/2026 19:40 | 100 | 43.34 |
| 06/17/2026 19:40 | 100 | 43.34 |
| 06/17/2026 19:40 | 10 | 43.34 |
| 06/17/2026 19:40 | 89 | 43.33 |
| 06/17/2026 19:40 | 2 | 43.325 |
| 06/17/2026 19:39 | 100 | 43.325 |
| 06/17/2026 19:38 | 27 | 43.32 |
| 06/17/2026 19:38 | 2 | 43.325 |
| 06/17/2026 19:37 | 1 | 43.32 |
| 06/17/2026 19:37 | 30 | 43.32 |
| 06/17/2026 19:37 | 1 | 43.32 |
| 06/17/2026 19:37 | 17 | 43.32 |
| 06/17/2026 19:37 | 22 | 43.32 |
| 06/17/2026 19:37 | 1 | 43.32 |
| 06/17/2026 19:37 | 8 | 43.32 |
| 06/17/2026 19:37 | 2 | 43.32 |
| 06/17/2026 19:36 | 3 | 43.34 |
| 06/17/2026 19:36 | 3 | 43.34 |
| 06/17/2026 19:36 | 6 | 43.34 |
| 06/17/2026 19:36 | 98 | 43.34 |
| 06/17/2026 19:36 | 118 | 43.34 |
| 06/17/2026 19:36 | 113 | 43.34 |
| 06/17/2026 19:36 | 1 | 43.34 |
| 06/17/2026 19:36 | 2 | 43.35 |
| 06/17/2026 19:36 | 12 | 43.35 |
| 06/17/2026 19:36 | 2 | 43.37 |
| 06/17/2026 19:36 | 2 | 43.36 |
| 06/17/2026 19:36 | 51 | 43.36 |
| 06/17/2026 19:36 | 70 | 43.37 |
| 06/17/2026 19:36 | 70 | 43.37 |
| 06/17/2026 19:36 | 30 | 43.37 |
| 06/17/2026 19:36 | 100 | 43.37 |
| 06/17/2026 19:36 | 1 | 43.37 |
| 06/17/2026 19:36 | 5 | 43.38 |
| 06/17/2026 19:35 | 100 | 43.41 |
| 06/17/2026 19:35 | 100 | 43.41 |
| 06/17/2026 19:35 | 100 | 43.40 |
| 06/17/2026 19:35 | 100 | 43.40 |
| 06/17/2026 19:35 | 84 | 43.40 |
| 06/17/2026 19:35 | 6 | 43.40 |
| 06/17/2026 19:35 | 1 | 43.40 |
| 06/17/2026 19:35 | 33 | 43.40 |
| 06/17/2026 19:35 | 4 | 43.40 |
| 06/17/2026 19:35 | 100 | 43.40 |
| 06/17/2026 19:35 | 38 | 43.39 |
| 06/17/2026 19:35 | 38 | 43.39 |
| 06/17/2026 19:35 | 100 | 43.39 |
| 06/17/2026 19:35 | 89 | 43.38 |
| 06/17/2026 19:35 | 100 | 43.37 |
| 06/17/2026 19:35 | 5 | 43.37 |
| 06/17/2026 19:35 | 88 | 43.36 |
| 06/17/2026 19:34 | 100 | 43.355 |
| 06/17/2026 19:34 | 2 | 43.355 |
| 06/17/2026 19:34 | 1 | 43.35 |
| 06/17/2026 19:34 | 4 | 43.35 |
| 06/17/2026 19:34 | 70 | 43.35 |
| 06/17/2026 19:34 | 4 | 43.35 |
| 06/17/2026 19:34 | 100 | 43.35 |
| 06/17/2026 19:34 | 1 | 43.35 |
| 06/17/2026 19:34 | 124 | 43.36 |
| 06/17/2026 19:34 | 81 | 43.36 |
| 06/17/2026 19:33 | 4 | 43.36 |
| 06/17/2026 19:33 | 66 | 43.36 |
| 06/17/2026 19:33 | 100 | 43.36 |
| 06/17/2026 19:33 | 2 | 43.375 |
| 06/17/2026 19:32 | 11 | 43.37 |
| 06/17/2026 19:32 | 9 | 43.37 |
| 06/17/2026 19:32 | 1 | 43.37 |
| 06/17/2026 19:32 | 10 | 43.36 |
| 06/17/2026 19:32 | 63 | 43.36 |
| 06/17/2026 19:32 | 6 | 43.36 |
| 06/17/2026 19:32 | 20 | 43.37 |
| 06/17/2026 19:32 | 1 | 43.38 |
| 06/17/2026 19:31 | 4 | 43.375 |
| 06/17/2026 19:31 | 12 | 43.37 |
| 06/17/2026 19:31 | 14 | 43.37 |
| 06/17/2026 19:31 | 10 | 43.38 |
| 06/17/2026 19:31 | 2 | 43.39 |
| 06/17/2026 19:31 | 8 | 43.39 |
| 06/17/2026 19:31 | 2 | 43.395 |
| 06/17/2026 19:30 | 10 | 43.40 |
| 06/17/2026 19:30 | 100 | 43.41 |
| 06/17/2026 19:30 | 100 | 43.41 |
| 06/17/2026 19:30 | 40 | 43.41 |
| 06/17/2026 19:30 | 229 | 43.43 |
| 06/17/2026 19:30 | 100 | 43.43 |
| 06/17/2026 19:30 | 100 | 43.425 |
| 06/17/2026 19:30 | 100 | 43.43 |
| 06/17/2026 19:30 | 85 | 43.43 |
| 06/17/2026 19:30 | 56 | 43.43 |
| 06/17/2026 19:30 | 1 | 43.42 |
| 06/17/2026 19:30 | 2 | 43.41 |
| 06/17/2026 19:30 | 38 | 43.41 |
| 06/17/2026 19:30 | 46 | 43.41 |
| 06/17/2026 19:30 | 70 | 43.405 |
| 06/17/2026 19:30 | 1 | 43.405 |
| 06/17/2026 19:30 | 18 | 43.40 |
| 06/17/2026 19:30 | 58 | 43.41 |
| 06/17/2026 19:30 | 9 | 43.41 |
| 06/17/2026 19:30 | 10 | 43.41 |
| 06/17/2026 19:30 | 2 | 43.41 |
| 06/17/2026 19:30 | 98 | 43.40 |
| 06/17/2026 19:30 | 2 | 43.40 |
| 06/17/2026 19:30 | 100 | 43.41 |
| 06/17/2026 19:30 | 100 | 43.41 |
| 06/17/2026 19:30 | 7 | 43.40 |
| 06/17/2026 19:30 | 14 | 43.40 |
| 06/17/2026 19:30 | 100 | 43.39 |
| 06/17/2026 19:30 | 8 | 43.39 |
| 06/17/2026 19:30 | 4 | 43.39 |
| 06/17/2026 19:29 | 55 | 43.38 |
| 06/17/2026 19:29 | 45 | 43.38 |
| 06/17/2026 19:29 | 2 | 43.38 |
| 06/17/2026 19:29 | 1 | 43.38 |
| 06/17/2026 19:29 | 1 | 43.36 |
| 06/17/2026 19:29 | 12 | 43.36 |
| 06/17/2026 19:29 | 12 | 43.36 |
| 06/17/2026 19:29 | 2 | 43.36 |
| 06/17/2026 19:29 | 10 | 43.38 |
| 06/17/2026 19:29 | 5 | 43.38 |
| 06/17/2026 19:28 | 2 | 43.39 |
| 06/17/2026 19:28 | 56 | 43.40 |
| 06/17/2026 19:28 | 3 | 43.40 |
| 06/17/2026 19:28 | 5 | 43.40 |
| 06/17/2026 19:28 | 1 | 43.40 |
| 06/17/2026 19:28 | 17 | 43.40 |
| 06/17/2026 19:28 | 3 | 43.40 |
| 06/17/2026 19:28 | 2 | 43.41 |
| 06/17/2026 19:28 | 100 | 43.41 |
| 06/17/2026 19:28 | 65 | 43.41 |
| 06/17/2026 19:28 | 35 | 43.41 |
| 06/17/2026 19:28 | 5 | 43.41 |
| 06/17/2026 19:28 | 10 | 43.41 |
| 06/17/2026 19:28 | 32 | 43.41 |
| 06/17/2026 19:28 | 30 | 43.41 |
| 06/17/2026 19:28 | 100 | 43.41 |
| 06/17/2026 19:28 | 24 | 43.41 |
| 06/17/2026 19:28 | 2 | 43.41 |
| 06/17/2026 19:28 | 33 | 43.40 |
| 06/17/2026 19:28 | 4 | 43.40 |
| 06/17/2026 19:28 | 62 | 43.40 |
| 06/17/2026 19:28 | 100 | 43.39 |
| 06/17/2026 19:28 | 10 | 43.39 |
| 06/17/2026 19:28 | 90 | 43.39 |
| 06/17/2026 19:28 | 2 | 43.39 |
| 06/17/2026 19:28 | 70 | 43.39 |
| 06/17/2026 19:28 | 10 | 43.39 |
| 06/17/2026 19:28 | 100 | 43.39 |
| 06/17/2026 19:28 | 38 | 43.38 |
| 06/17/2026 19:28 | 38 | 43.38 |
| 06/17/2026 19:26 | 6 | 43.38 |
| 06/17/2026 19:26 | 1 | 43.38 |
| 06/17/2026 19:26 | 5 | 43.37 |
| 06/17/2026 19:26 | 59 | 43.37 |
| 06/17/2026 19:26 | 41 | 43.37 |
| 06/17/2026 19:26 | 100 | 43.37 |
| 06/17/2026 19:26 | 10 | 43.37 |
| 06/17/2026 19:26 | 10 | 43.37 |
| 06/17/2026 19:25 | 3 | 43.37 |
| 06/17/2026 19:25 | 1 | 43.37 |
| 06/17/2026 19:25 | 6 | 43.37 |
| 06/17/2026 19:25 | 4 | 43.36 |
| 06/17/2026 19:25 | 70 | 43.36 |
| 06/17/2026 19:25 | 5 | 43.36 |
| 06/17/2026 19:25 | 1 | 43.36 |
| 06/17/2026 19:25 | 3 | 43.36 |
| 06/17/2026 19:25 | 100 | 43.36 |
| 06/17/2026 19:25 | 100 | 43.36 |
| 06/17/2026 19:25 | 70 | 43.36 |
| 06/17/2026 19:25 | 21 | 43.36 |
| 06/17/2026 19:25 | 79 | 43.36 |
| 06/17/2026 19:25 | 5 | 43.37 |
| 06/17/2026 19:25 | 5 | 43.37 |
| 06/17/2026 19:25 | 5 | 43.37 |
| 06/17/2026 19:25 | 5 | 43.37 |
| 06/17/2026 19:24 | 3 | 43.38 |
| 06/17/2026 19:24 | 13 | 43.38 |
| 06/17/2026 19:24 | 3 | 43.38 |
| 06/17/2026 19:24 | 1 | 43.39 |
| 06/17/2026 19:24 | 100 | 43.38 |
| 06/17/2026 19:23 | 38 | 43.39 |
| 06/17/2026 19:23 | 7 | 43.39 |
| 06/17/2026 19:23 | 100 | 43.39 |
| 06/17/2026 19:23 | 2 | 43.39 |
| 06/17/2026 19:23 | 5 | 43.39 |
| 06/17/2026 19:23 | 2 | 43.39 |
| 06/17/2026 19:23 | 2 | 43.39 |
| 06/17/2026 19:23 | 2 | 43.39 |
| 06/17/2026 19:23 | 100 | 43.39 |
| 06/17/2026 19:23 | 78 | 43.39 |
| 06/17/2026 19:23 | 22 | 43.39 |
| 06/17/2026 19:23 | 100 | 43.38 |
| 06/17/2026 19:23 | 100 | 43.38 |
| 06/17/2026 19:23 | 1 | 43.38 |
| 06/17/2026 19:23 | 3 | 43.38 |
| 06/17/2026 19:23 | 20 | 43.38 |
| 06/17/2026 19:23 | 100 | 43.38 |
| 06/17/2026 19:22 | 25 | 43.37 |
| 06/17/2026 19:21 | 4 | 43.37 |
| 06/17/2026 19:21 | 10 | 43.37 |
| 06/17/2026 19:21 | 1 | 43.37 |
| 06/17/2026 19:21 | 1 | 43.37 |
| 06/17/2026 19:21 | 64 | 43.37 |
| 06/17/2026 19:21 | 3 | 43.37 |
| 06/17/2026 19:21 | 100 | 43.37 |
| 06/17/2026 19:21 | 4 | 43.37 |
| 06/17/2026 19:21 | 10 | 43.37 |
| 06/17/2026 19:20 | 100 | 43.38 |
| 06/17/2026 19:20 | 5 | 43.38 |
| 06/17/2026 19:20 | 8 | 43.37 |
| 06/17/2026 19:20 | 8 | 43.37 |
| 06/17/2026 19:20 | 8 | 43.37 |
| 06/17/2026 19:20 | 5 | 43.37 |
| 06/17/2026 19:20 | 5 | 43.38 |
| 06/17/2026 19:20 | 5 | 43.38 |
| 06/17/2026 19:20 | 1 | 43.38 |
| 06/17/2026 19:19 | 100 | 43.38 |
| 06/17/2026 19:19 | 11 | 43.38 |
| 06/17/2026 19:19 | 7 | 43.37 |
| 06/17/2026 19:19 | 85 | 43.37 |
| 06/17/2026 19:19 | 61 | 43.37 |
| 06/17/2026 19:19 | 39 | 43.37 |
| 06/17/2026 19:19 | 16 | 43.37 |
| 06/17/2026 19:18 | 10 | 43.35 |
| 06/17/2026 19:18 | 30 | 43.35 |
| 06/17/2026 19:18 | 3 | 43.36 |
| 06/17/2026 19:18 | 100 | 43.36 |
| 06/17/2026 19:18 | 100 | 43.36 |
| 06/17/2026 19:18 | 5 | 43.36 |
| 06/17/2026 19:18 | 5 | 43.36 |
| 06/17/2026 19:18 | 10 | 43.375 |
| 06/17/2026 19:18 | 3 | 43.375 |
| 06/17/2026 19:18 | 3 | 43.375 |
| 06/17/2026 19:18 | 2 | 43.375 |
| 06/17/2026 19:17 | 100 | 43.37 |
| 06/17/2026 19:17 | 83 | 43.38 |
| 06/17/2026 19:17 | 1 | 43.38 |
| 06/17/2026 19:17 | 1 | 43.37 |
| 06/17/2026 19:16 | 140 | 43.37 |
| 06/17/2026 19:16 | 113 | 43.38 |
| 06/17/2026 19:16 | 1 | 43.38 |
| 06/17/2026 19:16 | 40 | 43.38 |
| 06/17/2026 19:16 | 100 | 43.38 |
| 06/17/2026 19:16 | 10 | 43.38 |
| 06/17/2026 19:16 | 118 | 43.38 |
| 06/17/2026 19:16 | 110 | 43.38 |
| 06/17/2026 19:16 | 10 | 43.40 |
| 06/17/2026 19:16 | 1 | 43.42 |
| 06/17/2026 19:16 | 10 | 43.42 |
| 06/17/2026 19:16 | 10 | 43.42 |
| 06/17/2026 19:16 | 6 | 43.42 |
| 06/17/2026 19:16 | 10 | 43.42 |
| 06/17/2026 19:16 | 56 | 43.43 |
| 06/17/2026 19:16 | 6 | 43.43 |
| 06/17/2026 19:16 | 100 | 43.43 |
| 06/17/2026 19:16 | 6 | 43.43 |
| 06/17/2026 19:16 | 100 | 43.44 |
| 06/17/2026 19:16 | 16 | 43.44 |
| 06/17/2026 19:16 | 46 | 43.44 |
| 06/17/2026 19:16 | 10 | 43.44 |
| 06/17/2026 19:15 | 14 | 43.44 |
| 06/17/2026 19:15 | 10 | 43.44 |
| 06/17/2026 19:14 | 10 | 43.44 |
| 06/17/2026 19:14 | 40 | 43.45 |
| 06/17/2026 19:14 | 2 | 43.45 |
| 06/17/2026 19:14 | 5 | 43.45 |
| 06/17/2026 19:14 | 12 | 43.45 |
| 06/17/2026 19:14 | 56 | 43.45 |
| 06/17/2026 19:14 | 6 | 43.45 |
| 06/17/2026 19:14 | 56 | 43.44 |
| 06/17/2026 19:14 | 1 | 43.44 |
| 06/17/2026 19:14 | 20 | 43.44 |
| 06/17/2026 19:14 | 85 | 43.44 |
| 06/17/2026 19:14 | 1 | 43.44 |
| 06/17/2026 19:14 | 1 | 43.43 |
| 06/17/2026 19:14 | 11 | 43.43 |
| 06/17/2026 19:14 | 24 | 43.42 |
| 06/17/2026 19:14 | 2 | 43.425 |
| 06/17/2026 19:13 | 1 | 43.42 |
| 06/17/2026 19:13 | 100 | 43.41 |
| 06/17/2026 19:13 | 38 | 43.41 |
| 06/17/2026 19:13 | 62 | 43.41 |
| 06/17/2026 19:13 | 1 | 43.41 |
| 06/17/2026 19:13 | 4 | 43.41 |
| 06/17/2026 19:13 | 7 | 43.41 |
| 06/17/2026 19:13 | 20 | 43.41 |
| 06/17/2026 19:13 | 100 | 43.40 |
| 06/17/2026 19:13 | 10 | 43.395 |
| 06/17/2026 19:12 | 14 | 43.395 |
| 06/17/2026 19:12 | 100 | 43.395 |
| 06/17/2026 19:12 | 100 | 43.395 |
| 06/17/2026 19:11 | 12 | 43.39 |
| 06/17/2026 19:11 | 12 | 43.39 |
| 06/17/2026 19:11 | 12 | 43.39 |
| 06/17/2026 19:11 | 27 | 43.39 |
| 06/17/2026 19:11 | 140 | 43.43 |
| 06/17/2026 19:11 | 1 | 43.43 |
| 06/17/2026 19:11 | 10 | 43.43 |
| 06/17/2026 19:11 | 10 | 43.43 |
| 06/17/2026 19:11 | 9 | 43.43 |
| 06/17/2026 19:11 | 1 | 43.44 |
| 06/17/2026 19:11 | 100 | 43.44 |
| 06/17/2026 19:10 | 11 | 43.44 |
| 06/17/2026 19:10 | 5 | 43.44 |
| 06/17/2026 19:10 | 100 | 43.44 |
| 06/17/2026 19:10 | 83 | 43.44 |
| 06/17/2026 19:10 | 17 | 43.44 |
| 06/17/2026 19:10 | 1 | 43.43 |
| 06/17/2026 19:10 | 100 | 43.42 |
| 06/17/2026 19:10 | 4 | 43.42 |
| 06/17/2026 19:10 | 100 | 43.42 |
| 06/17/2026 19:10 | 1 | 43.42 |
| 06/17/2026 19:10 | 4 | 43.41 |
| 06/17/2026 19:09 | 1 | 43.40 |
| 06/17/2026 19:09 | 12 | 43.40 |
| 06/17/2026 19:09 | 2 | 43.40 |
| 06/17/2026 19:08 | 38 | 43.40 |
| 06/17/2026 19:08 | 22 | 43.39 |
| 06/17/2026 19:08 | 8 | 43.39 |
| 06/17/2026 19:08 | 38 | 43.40 |
| 06/17/2026 19:08 | 100 | 43.40 |
| 06/17/2026 19:08 | 9 | 43.39 |
| 06/17/2026 19:08 | 9 | 43.39 |
| 06/17/2026 19:08 | 10 | 43.39 |
| 06/17/2026 19:08 | 13 | 43.40 |
| 06/17/2026 19:08 | 13 | 43.41 |
| 06/17/2026 19:08 | 6 | 43.40 |
| 06/17/2026 19:08 | 18 | 43.40 |
| 06/17/2026 19:08 | 100 | 43.41 |
| 06/17/2026 19:08 | 100 | 43.41 |
| 06/17/2026 19:08 | 1 | 43.41 |
| 06/17/2026 19:08 | 1 | 43.41 |
| 06/17/2026 19:08 | 92 | 43.41 |
| 06/17/2026 19:08 | 8 | 43.41 |
| 06/17/2026 19:08 | 2 | 43.41 |
| 06/17/2026 19:08 | 5 | 43.42 |
| 06/17/2026 19:07 | 23 | 43.44 |
| 06/17/2026 19:07 | 22 | 43.44 |
| 06/17/2026 19:07 | 100 | 43.44 |
| 06/17/2026 19:07 | 100 | 43.44 |
| 06/17/2026 19:07 | 65 | 43.44 |
| 06/17/2026 19:07 | 100 | 43.43 |
| 06/17/2026 19:07 | 30 | 43.43 |
| 06/17/2026 19:07 | 4 | 43.42 |
| 06/17/2026 19:07 | 4 | 43.41 |
| 06/17/2026 19:07 | 23 | 43.40 |
| 06/17/2026 19:07 | 21 | 43.40 |
| 06/17/2026 19:07 | 1 | 43.40 |
| 06/17/2026 19:07 | 20 | 43.40 |
| 06/17/2026 19:07 | 5 | 43.40 |
| 06/17/2026 19:07 | 100 | 43.40 |
| 06/17/2026 19:07 | 70 | 43.40 |
| 06/17/2026 19:07 | 1 | 43.40 |
| 06/17/2026 19:07 | 119 | 43.40 |
| 06/17/2026 19:07 | 98 | 43.40 |
| 06/17/2026 19:07 | 14 | 43.40 |
| 06/17/2026 19:07 | 5 | 43.41 |
| 06/17/2026 19:07 | 7 | 43.41 |
| 06/17/2026 19:07 | 6 | 43.415 |
| 06/17/2026 19:06 | 30 | 43.41 |
| 06/17/2026 19:06 | 1 | 43.40 |
| 06/17/2026 19:06 | 10 | 43.41 |
| 06/17/2026 19:06 | 5 | 43.41 |
| 06/17/2026 19:06 | 12 | 43.41 |
| 06/17/2026 19:06 | 9 | 43.41 |
| 06/17/2026 19:06 | 9 | 43.42 |
| 06/17/2026 19:06 | 26 | 43.42 |
| 06/17/2026 19:06 | 1 | 43.42 |
| 06/17/2026 19:06 | 1 | 43.43 |
| 06/17/2026 19:06 | 1 | 43.43 |
| 06/17/2026 19:06 | 3 | 43.43 |
| 06/17/2026 19:06 | 1 | 43.44 |
| 06/17/2026 19:06 | 30 | 43.45 |
| 06/17/2026 19:06 | 100 | 43.45 |
| 06/17/2026 19:06 | 100 | 43.45 |
| 06/17/2026 19:05 | 100 | 43.45 |
| 06/17/2026 19:05 | 2 | 43.45 |
| 06/17/2026 19:05 | 100 | 43.45 |
| 06/17/2026 19:05 | 1 | 43.445 |
| 06/17/2026 19:05 | 100 | 43.445 |
| 06/17/2026 19:05 | 31 | 43.44 |
| 06/17/2026 19:05 | 9 | 43.44 |
| 06/17/2026 19:05 | 100 | 43.44 |
| 06/17/2026 19:05 | 1 | 43.44 |
| 06/17/2026 19:05 | 100 | 43.43 |
| 06/17/2026 19:05 | 30 | 43.43 |
| 06/17/2026 19:05 | 12 | 43.43 |
| 06/17/2026 19:05 | 12 | 43.43 |
| 06/17/2026 19:05 | 100 | 43.44 |
| 06/17/2026 19:05 | 100 | 43.44 |
| 06/17/2026 19:05 | 55 | 43.44 |
| 06/17/2026 19:05 | 1 | 43.44 |
| 06/17/2026 19:05 | 5 | 43.44 |
| 06/17/2026 19:05 | 1 | 43.44 |
| 06/17/2026 19:04 | 100 | 43.445 |
| 06/17/2026 19:04 | 100 | 43.445 |
| 06/17/2026 19:04 | 252 | 43.45 |
| 06/17/2026 19:04 | 1 | 43.45 |
| 06/17/2026 19:04 | 5 | 43.45 |
| 06/17/2026 19:04 | 100 | 43.45 |
| 06/17/2026 19:04 | 100 | 43.45 |
| 06/17/2026 19:04 | 1 | 43.45 |
| 06/17/2026 19:04 | 70 | 43.45 |
| 06/17/2026 19:04 | 100 | 43.45 |
| 06/17/2026 19:04 | 100 | 43.45 |
| 06/17/2026 19:04 | 2 | 43.46 |
| 06/17/2026 19:04 | 3 | 43.46 |
| 06/17/2026 19:04 | 3 | 43.46 |
| 06/17/2026 19:04 | 20 | 43.465 |
| 06/17/2026 19:04 | 2 | 43.465 |
| 06/17/2026 19:04 | 11 | 43.465 |
| 06/17/2026 19:04 | 2 | 43.47 |
| 06/17/2026 19:04 | 10 | 43.47 |
| 06/17/2026 19:04 | 10 | 43.47 |
| 06/17/2026 19:04 | 4 | 43.47 |
| 06/17/2026 19:04 | 52 | 43.47 |
| 06/17/2026 19:04 | 75 | 43.47 |
| 06/17/2026 19:04 | 2 | 43.47 |
| 06/17/2026 19:04 | 5 | 43.47 |
| 06/17/2026 19:04 | 33 | 43.47 |
| 06/17/2026 19:04 | 58 | 43.46 |
| 06/17/2026 19:04 | 16 | 43.46 |
| 06/17/2026 19:04 | 100 | 43.46 |
| 06/17/2026 19:03 | 138 | 43.46 |
| 06/17/2026 19:03 | 4 | 43.46 |
| 06/17/2026 19:03 | 21 | 43.46 |
| 06/17/2026 19:03 | 15 | 43.455 |
| 06/17/2026 19:03 | 100 | 43.455 |
| 06/17/2026 19:03 | 100 | 43.45 |
| 06/17/2026 19:03 | 100 | 43.45 |
| 06/17/2026 19:03 | 30 | 43.45 |
| 06/17/2026 19:03 | 100 | 43.45 |
| 06/17/2026 19:03 | 100 | 43.45 |
| 06/17/2026 19:03 | 30 | 43.44 |
| 06/17/2026 19:03 | 3 | 43.44 |
| 06/17/2026 19:03 | 2 | 43.44 |
| 06/17/2026 19:02 | 100 | 43.43 |
| 06/17/2026 19:01 | 70 | 43.43 |
| 06/17/2026 19:01 | 10 | 43.43 |
| 06/17/2026 19:01 | 10 | 43.43 |
| 06/17/2026 19:01 | 10 | 43.43 |
| 06/17/2026 19:01 | 100 | 43.43 |
| 06/17/2026 19:01 | 5 | 43.44 |
| 06/17/2026 19:01 | 2 | 43.45 |
| 06/17/2026 19:01 | 4 | 43.45 |
| 06/17/2026 19:01 | 1 | 43.45 |
| 06/17/2026 19:00 | 6 | 43.46 |
| 06/17/2026 19:00 | 100 | 43.47 |
| 06/17/2026 19:00 | 100 | 43.47 |
| 06/17/2026 19:00 | 2 | 43.47 |
| 06/17/2026 19:00 | 33 | 43.47 |
| 06/17/2026 19:00 | 24 | 43.47 |
| 06/17/2026 18:59 | 100 | 43.46 |
| 06/17/2026 18:59 | 100 | 43.46 |
| 06/17/2026 18:59 | 38 | 43.46 |
| 06/17/2026 18:59 | 100 | 43.45 |
| 06/17/2026 18:59 | 4 | 43.45 |
| 06/17/2026 18:59 | 6 | 43.45 |
| 06/17/2026 18:58 | 100 | 43.44 |
| 06/17/2026 18:58 | 98 | 43.44 |
| 06/17/2026 18:58 | 92 | 43.44 |
| 06/17/2026 18:58 | 5 | 43.44 |
| 06/17/2026 18:58 | 11 | 43.45 |
| 06/17/2026 18:58 | 10 | 43.45 |
| 06/17/2026 18:58 | 44 | 43.46 |
| 06/17/2026 18:57 | 100 | 43.47 |
| 06/17/2026 18:57 | 100 | 43.465 |
| 06/17/2026 18:57 | 100 | 43.465 |
| 06/17/2026 18:57 | 5 | 43.47 |
| 06/17/2026 18:57 | 20 | 43.48 |
| 06/17/2026 18:57 | 39 | 43.48 |
| 06/17/2026 18:57 | 100 | 43.48 |
| 06/17/2026 18:57 | 100 | 43.48 |
| 06/17/2026 18:57 | 100 | 43.48 |
| 06/17/2026 18:57 | 7 | 43.48 |
| 06/17/2026 18:57 | 52 | 43.48 |
| 06/17/2026 18:57 | 5 | 43.48 |
| 06/17/2026 18:57 | 70 | 43.48 |
| 06/17/2026 18:57 | 100 | 43.48 |
| 06/17/2026 18:57 | 3 | 43.48 |
| 06/17/2026 18:57 | 100 | 43.48 |
| 06/17/2026 18:57 | 21 | 43.48 |
| 06/17/2026 18:57 | 79 | 43.48 |
| 06/17/2026 18:57 | 1 | 43.48 |
| 06/17/2026 18:57 | 2 | 43.49 |
| 06/17/2026 18:57 | 10 | 43.49 |
| 06/17/2026 18:57 | 2 | 43.49 |
| 06/17/2026 18:57 | 100 | 43.49 |
| 06/17/2026 18:57 | 3 | 43.49 |
| 06/17/2026 18:57 | 14 | 43.49 |
| 06/17/2026 18:57 | 2 | 43.49 |
| 06/17/2026 18:57 | 2 | 43.49 |
| 06/17/2026 18:57 | 3 | 43.49 |
| 06/17/2026 18:57 | 100 | 43.485 |
| 06/17/2026 18:57 | 3 | 43.485 |
| 06/17/2026 18:57 | 2 | 43.48 |
| 06/17/2026 18:57 | 7 | 43.48 |
| 06/17/2026 18:57 | 2 | 43.48 |
| 06/17/2026 18:57 | 7 | 43.48 |
| 06/17/2026 18:57 | 51 | 43.48 |
| 06/17/2026 18:56 | 2 | 43.48 |
| 06/17/2026 18:56 | 11 | 43.48 |
| 06/17/2026 18:56 | 8 | 43.47 |
| 06/17/2026 18:56 | 10 | 43.47 |
| 06/17/2026 18:56 | 18 | 43.48 |
| 06/17/2026 18:56 | 31 | 43.48 |
| 06/17/2026 18:56 | 11 | 43.48 |
| 06/17/2026 18:56 | 4 | 43.48 |
| 06/17/2026 18:56 | 8 | 43.48 |
| 06/17/2026 18:56 | 2 | 43.48 |
| 06/17/2026 18:56 | 10 | 43.48 |
| 06/17/2026 18:56 | 2 | 43.48 |
| 06/17/2026 18:55 | 100 | 43.45 |
| 06/17/2026 18:55 | 6 | 43.45 |
| 06/17/2026 18:55 | 9 | 43.45 |
| 06/17/2026 18:55 | 2 | 43.45 |
| 06/17/2026 18:53 | 7 | 43.43 |
| 06/17/2026 18:53 | 6 | 43.44 |
| 06/17/2026 18:53 | 4 | 43.44 |
| 06/17/2026 18:53 | 12 | 43.44 |
| 06/17/2026 18:53 | 22 | 43.44 |
| 06/17/2026 18:53 | 1 | 43.44 |
| 06/17/2026 18:53 | 7 | 43.44 |
| 06/17/2026 18:53 | 13 | 43.44 |
| 06/17/2026 18:52 | 22 | 43.45 |
| 06/17/2026 18:52 | 22 | 43.45 |
| 06/17/2026 18:52 | 22 | 43.45 |
| 06/17/2026 18:52 | 55 | 43.455 |
| 06/17/2026 18:52 | 23 | 43.45 |
| 06/17/2026 18:52 | 22 | 43.45 |
| 06/17/2026 18:52 | 43 | 43.45 |
| 06/17/2026 18:52 | 27 | 43.45 |
| 06/17/2026 18:52 | 10 | 43.45 |
| 06/17/2026 18:52 | 1 | 43.45 |
| 06/17/2026 18:52 | 10 | 43.45 |
| 06/17/2026 18:52 | 86 | 43.45 |
| 06/17/2026 18:52 | 14 | 43.45 |
| 06/17/2026 18:52 | 10 | 43.45 |
| 06/17/2026 18:52 | 1 | 43.45 |
| 06/17/2026 18:52 | 2 | 43.45 |
| 06/17/2026 18:52 | 20 | 43.45 |
| 06/17/2026 18:52 | 10 | 43.45 |
| 06/17/2026 18:52 | 10 | 43.45 |
| 06/17/2026 18:52 | 27 | 43.465 |
| 06/17/2026 18:52 | 27 | 43.465 |
| 06/17/2026 18:52 | 27 | 43.465 |
| 06/17/2026 18:51 | 1 | 43.46 |
| 06/17/2026 18:51 | 1 | 43.48 |
| 06/17/2026 18:51 | 23 | 43.48 |
| 06/17/2026 18:51 | 20 | 43.48 |
| 06/17/2026 18:51 | 20 | 43.48 |
| 06/17/2026 18:51 | 260 | 43.475 |
| 06/17/2026 18:51 | 40 | 43.475 |
| 06/17/2026 18:51 | 9 | 43.47 |
| 06/17/2026 18:51 | 100 | 43.47 |
| 06/17/2026 18:51 | 100 | 43.46 |
| 06/17/2026 18:51 | 5 | 43.46 |
| 06/17/2026 18:51 | 100 | 43.46 |
| 06/17/2026 18:51 | 83 | 43.45 |
| 06/17/2026 18:51 | 17 | 43.45 |
| 06/17/2026 18:51 | 3 | 43.44 |
| 06/17/2026 18:51 | 100 | 43.44 |
| 06/17/2026 18:51 | 100 | 43.44 |
| 06/17/2026 18:51 | 3 | 43.43 |
| 06/17/2026 18:51 | 1 | 43.43 |
| 06/17/2026 18:51 | 2 | 43.43 |
| 06/17/2026 18:51 | 1 | 43.43 |
| 06/17/2026 18:51 | 7 | 43.43 |
| 06/17/2026 18:51 | 2 | 43.43 |
| 06/17/2026 18:51 | 12 | 43.43 |
| 06/17/2026 18:50 | 2 | 43.44 |
| 06/17/2026 18:50 | 100 | 43.44 |
| 06/17/2026 18:50 | 59 | 43.44 |
| 06/17/2026 18:50 | 70 | 43.44 |
| 06/17/2026 18:50 | 28 | 43.44 |
| 06/17/2026 18:50 | 100 | 43.44 |
| 06/17/2026 18:50 | 100 | 43.44 |
| 06/17/2026 18:50 | 6 | 43.44 |
| 06/17/2026 18:50 | 116 | 43.44 |
| 06/17/2026 18:50 | 2 | 43.45 |
| 06/17/2026 18:50 | 98 | 43.45 |
| 06/17/2026 18:50 | 4 | 43.45 |
| 06/17/2026 18:50 | 1 | 43.45 |
| 06/17/2026 18:50 | 2 | 43.455 |
| 06/17/2026 18:50 | 4 | 43.45 |
| 06/17/2026 18:49 | 5 | 43.46 |
| 06/17/2026 18:49 | 100 | 43.46 |
| 06/17/2026 18:49 | 3 | 43.46 |
| 06/17/2026 18:49 | 1 | 43.46 |
| 06/17/2026 18:48 | 10 | 43.47 |
| 06/17/2026 18:48 | 18 | 43.47 |
| 06/17/2026 18:47 | 300 | 43.46 |
| 06/17/2026 18:47 | 13 | 43.46 |
| 06/17/2026 18:47 | 1 | 43.45 |
| 06/17/2026 18:47 | 30 | 43.45 |
| 06/17/2026 18:47 | 100 | 43.45 |
| 06/17/2026 18:47 | 1 | 43.45 |
| 06/17/2026 18:47 | 1 | 43.45 |
| 06/17/2026 18:47 | 100 | 43.45 |
| 06/17/2026 18:47 | 4 | 43.46 |
| 06/17/2026 18:47 | 25 | 43.46 |
| 06/17/2026 18:47 | 7 | 43.46 |
| 06/17/2026 18:46 | 10 | 43.475 |
| 06/17/2026 18:46 | 100 | 43.49 |
| 06/17/2026 18:46 | 50 | 43.48 |
| 06/17/2026 18:44 | 1 | 43.485 |
| 06/17/2026 18:44 | 37 | 43.48 |
| 06/17/2026 18:44 | 1 | 43.49 |
| 06/17/2026 18:44 | 100 | 43.49 |
| 06/17/2026 18:44 | 1 | 43.48 |
| 06/17/2026 18:44 | 100 | 43.47 |
| 06/17/2026 18:44 | 100 | 43.47 |
| 06/17/2026 18:44 | 14 | 43.47 |
| 06/17/2026 18:44 | 100 | 43.47 |
| 06/17/2026 18:44 | 100 | 43.47 |
| 06/17/2026 18:44 | 3 | 43.47 |
| 06/17/2026 18:44 | 7 | 43.47 |
| 06/17/2026 18:44 | 12 | 43.46 |
| 06/17/2026 18:44 | 8 | 43.46 |
| 06/17/2026 18:44 | 6 | 43.46 |
| 06/17/2026 18:44 | 5 | 43.46 |
| 06/17/2026 18:44 | 26 | 43.46 |
| 06/17/2026 18:44 | 3 | 43.46 |
| 06/17/2026 18:43 | 100 | 43.46 |
| 06/17/2026 18:43 | 10 | 43.46 |
| 06/17/2026 18:43 | 5 | 43.46 |
| 06/17/2026 18:43 | 15 | 43.45 |
| 06/17/2026 18:43 | 26 | 43.45 |
| 06/17/2026 18:43 | 1 | 43.45 |
| 06/17/2026 18:43 | 50 | 43.45 |
| 06/17/2026 18:43 | 100 | 43.45 |
| 06/17/2026 18:43 | 100 | 43.45 |
| 06/17/2026 18:43 | 9 | 43.45 |
| 06/17/2026 18:43 | 20 | 43.45 |
| 06/17/2026 18:43 | 26 | 43.45 |
| 06/17/2026 18:43 | 74 | 43.45 |
| 06/17/2026 18:43 | 1 | 43.46 |
| 06/17/2026 18:43 | 1 | 43.46 |
| 06/17/2026 18:43 | 55 | 43.46 |
| 06/17/2026 18:43 | 1 | 43.46 |
| 06/17/2026 18:42 | 18 | 43.46 |
| 06/17/2026 18:42 | 10 | 43.46 |
| 06/17/2026 18:42 | 1 | 43.46 |
| 06/17/2026 18:42 | 38 | 43.47 |
| 06/17/2026 18:41 | 1 | 43.47 |
| 06/17/2026 18:41 | 10 | 43.47 |
| 06/17/2026 18:41 | 10 | 43.47 |
| 06/17/2026 18:41 | 10 | 43.47 |
| 06/17/2026 18:41 | 84 | 43.47 |
| 06/17/2026 18:41 | 13 | 43.47 |
| 06/17/2026 18:41 | 5 | 43.47 |
| 06/17/2026 18:41 | 37 | 43.48 |
| 06/17/2026 18:41 | 100 | 43.48 |
| 06/17/2026 18:41 | 100 | 43.48 |
| 06/17/2026 18:41 | 2 | 43.48 |
| 06/17/2026 18:41 | 100 | 43.48 |
| 06/17/2026 18:41 | 1 | 43.48 |
| 06/17/2026 18:41 | 100 | 43.48 |
| 06/17/2026 18:41 | 37 | 43.48 |
| 06/17/2026 18:41 | 70 | 43.48 |
| 06/17/2026 18:41 | 100 | 43.48 |
| 06/17/2026 18:41 | 17 | 43.48 |
| 06/17/2026 18:40 | 25 | 43.51 |
| 06/17/2026 18:40 | 100 | 43.51 |
| 06/17/2026 18:40 | 4 | 43.51 |
| 06/17/2026 18:40 | 70 | 43.51 |
| 06/17/2026 18:40 | 96 | 43.51 |
| 06/17/2026 18:40 | 100 | 43.50 |
| 06/17/2026 18:40 | 25 | 43.50 |
| 06/17/2026 18:40 | 45 | 43.50 |
| 06/17/2026 18:40 | 4 | 43.50 |
| 06/17/2026 18:40 | 1 | 43.51 |
| 06/17/2026 18:39 | 9 | 43.50 |
| 06/17/2026 18:39 | 1 | 43.50 |
| 06/17/2026 18:39 | 3 | 43.51 |
| 06/17/2026 18:39 | 1 | 43.485 |
| 06/17/2026 18:39 | 38 | 43.49 |
| 06/17/2026 18:38 | 40 | 43.50 |
| 06/17/2026 18:38 | 4 | 43.50 |
| 06/17/2026 18:38 | 60 | 43.50 |
| 06/17/2026 18:38 | 1 | 43.50 |
| 06/17/2026 18:38 | 2 | 43.50 |
| 06/17/2026 18:38 | 1 | 43.50 |
| 06/17/2026 18:38 | 58 | 43.50 |
| 06/17/2026 18:38 | 42 | 43.50 |
| 06/17/2026 18:38 | 4 | 43.50 |
| 06/17/2026 18:38 | 54 | 43.50 |
| 06/17/2026 18:38 | 38 | 43.51 |
| 06/17/2026 18:38 | 38 | 43.51 |
| 06/17/2026 18:38 | 38 | 43.51 |
| 06/17/2026 18:38 | 100 | 43.51 |
| 06/17/2026 18:38 | 100 | 43.51 |
| 06/17/2026 18:38 | 10 | 43.51 |
| 06/17/2026 18:38 | 5 | 43.51 |
| 06/17/2026 18:38 | 5 | 43.51 |
| 06/17/2026 18:38 | 100 | 43.50 |
| 06/17/2026 18:38 | 100 | 43.49 |
| 06/17/2026 18:38 | 3 | 43.49 |
| 06/17/2026 18:38 | 100 | 43.49 |
| 06/17/2026 18:37 | 38 | 43.47 |
| 06/17/2026 18:37 | 38 | 43.47 |
| 06/17/2026 18:37 | 5 | 43.47 |
| 06/17/2026 18:37 | 2 | 43.47 |
| 06/17/2026 18:37 | 1 | 43.47 |
| 06/17/2026 18:37 | 70 | 43.47 |
| 06/17/2026 18:37 | 10 | 43.47 |
| 06/17/2026 18:37 | 1 | 43.47 |
| 06/17/2026 18:37 | 7 | 43.47 |
| 06/17/2026 18:37 | 5 | 43.47 |
| 06/17/2026 18:37 | 50 | 43.47 |
| 06/17/2026 18:37 | 50 | 43.47 |
| 06/17/2026 18:37 | 1 | 43.485 |
| 06/17/2026 18:37 | 1 | 43.48 |
| 06/17/2026 18:37 | 100 | 43.48 |
| 06/17/2026 18:37 | 20 | 43.48 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 1 | 43.485 |
| 06/17/2026 18:36 | 38 | 43.49 |
| 06/17/2026 18:36 | 62 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.48 |
| 06/17/2026 18:36 | 42 | 43.48 |
| 06/17/2026 18:36 | 2 | 43.48 |
| 06/17/2026 18:36 | 100 | 43.48 |
| 06/17/2026 18:36 | 1 | 43.48 |
| 06/17/2026 18:36 | 1 | 43.48 |
| 06/17/2026 18:36 | 100 | 43.48 |
| 06/17/2026 18:36 | 3 | 43.48 |
| 06/17/2026 18:36 | 100 | 43.48 |
| 06/17/2026 18:36 | 56 | 43.48 |
| 06/17/2026 18:36 | 25 | 43.49 |
| 06/17/2026 18:36 | 1 | 43.49 |
| 06/17/2026 18:36 | 10 | 43.49 |
| 06/17/2026 18:36 | 3 | 43.49 |
| 06/17/2026 18:36 | 87 | 43.49 |
| 06/17/2026 18:36 | 91 | 43.49 |
| 06/17/2026 18:36 | 9 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 84 | 43.49 |
| 06/17/2026 18:36 | 16 | 43.49 |
| 06/17/2026 18:36 | 2 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:36 | 100 | 43.49 |
| 06/17/2026 18:35 | 31 | 43.48 |
| 06/17/2026 18:35 | 4 | 43.48 |
| 06/17/2026 18:34 | 100 | 43.48 |
| 06/17/2026 18:34 | 100 | 43.48 |
| 06/17/2026 18:34 | 100 | 43.48 |
| 06/17/2026 18:34 | 3 | 43.47 |
| 06/17/2026 18:34 | 38 | 43.46 |
| 06/17/2026 18:34 | 38 | 43.46 |
| 06/17/2026 18:34 | 38 | 43.46 |
| 06/17/2026 18:34 | 86 | 43.47 |
| 06/17/2026 18:34 | 14 | 43.47 |
| 06/17/2026 18:34 | 100 | 43.47 |
| 06/17/2026 18:34 | 2 | 43.47 |
| 06/17/2026 18:34 | 5 | 43.47 |
| 06/17/2026 18:34 | 3 | 43.47 |
| 06/17/2026 18:34 | 56 | 43.47 |
| 06/17/2026 18:34 | 10 | 43.47 |
| 06/17/2026 18:34 | 10 | 43.47 |
| 06/17/2026 18:34 | 10 | 43.47 |
| 06/17/2026 18:33 | 10 | 43.48 |
| 06/17/2026 18:33 | 100 | 43.48 |
| 06/17/2026 18:33 | 100 | 43.465 |
| 06/17/2026 18:33 | 20 | 43.48 |
| 06/17/2026 18:33 | 80 | 43.48 |
| 06/17/2026 18:33 | 20 | 43.48 |
| 06/17/2026 18:32 | 1 | 43.47 |
| 06/17/2026 18:32 | 2 | 43.46 |
| 06/17/2026 18:32 | 4 | 43.46 |
| 06/17/2026 18:32 | 4 | 43.47 |
| 06/17/2026 18:32 | 8 | 43.47 |
| 06/17/2026 18:32 | 100 | 43.48 |
| 06/17/2026 18:32 | 8 | 43.48 |
| 06/17/2026 18:32 | 38 | 43.48 |
| 06/17/2026 18:32 | 62 | 43.48 |
| 06/17/2026 18:32 | 75 | 43.48 |
| 06/17/2026 18:32 | 25 | 43.48 |
| 06/17/2026 18:31 | 10 | 43.455 |
| 06/17/2026 18:30 | 12 | 43.46 |
| 06/17/2026 18:30 | 100 | 43.46 |
| 06/17/2026 18:30 | 100 | 43.46 |
| 06/17/2026 18:30 | 2 | 43.47 |
| 06/17/2026 18:30 | 1 | 43.48 |
| 06/17/2026 18:30 | 9 | 43.48 |
| 06/17/2026 18:30 | 100 | 43.48 |
| 06/17/2026 18:30 | 70 | 43.48 |
| 06/17/2026 18:30 | 1 | 43.48 |
| 06/17/2026 18:30 | 12 | 43.48 |
| 06/17/2026 18:30 | 100 | 43.48 |
| 06/17/2026 18:30 | 1 | 43.48 |
| 06/17/2026 18:30 | 1 | 43.49 |
| 06/17/2026 18:30 | 1 | 43.49 |
| 06/17/2026 18:30 | 3 | 43.49 |
| 06/17/2026 18:30 | 2 | 43.49 |
| 06/17/2026 18:29 | 1 | 43.49 |
| 06/17/2026 18:29 | 1 | 43.49 |
| 06/17/2026 18:29 | 18 | 43.50 |
| 06/17/2026 18:29 | 1 | 43.50 |
| 06/17/2026 18:29 | 12 | 43.51 |
| 06/17/2026 18:29 | 1 | 43.52 |
| 06/17/2026 18:29 | 70 | 43.52 |
| 06/17/2026 18:29 | 69 | 43.52 |
| 06/17/2026 18:29 | 56 | 43.52 |
| 06/17/2026 18:29 | 1 | 43.52 |
| 06/17/2026 18:29 | 10 | 43.52 |
| 06/17/2026 18:29 | 1 | 43.52 |
| 06/17/2026 18:29 | 100 | 43.52 |
| 06/17/2026 18:29 | 100 | 43.52 |
| 06/17/2026 18:29 | 2 | 43.52 |
| 06/17/2026 18:29 | 1 | 43.52 |
| 06/17/2026 18:28 | 3 | 43.54 |
| 06/17/2026 18:28 | 1 | 43.54 |
| 06/17/2026 18:28 | 2 | 43.55 |
| 06/17/2026 18:28 | 2 | 43.55 |
| 06/17/2026 18:28 | 5 | 43.55 |
| 06/17/2026 18:27 | 1 | 43.54 |
| 06/17/2026 18:27 | 2 | 43.53 |
| 06/17/2026 18:27 | 1 | 43.53 |
| 06/17/2026 18:27 | 100 | 43.54 |
| 06/17/2026 18:27 | 5 | 43.54 |
| 06/17/2026 18:26 | 100 | 43.53 |
| 06/17/2026 18:26 | 7 | 43.53 |
| 06/17/2026 18:26 | 2 | 43.53 |
| 06/17/2026 18:26 | 100 | 43.52 |
| 06/17/2026 18:26 | 100 | 43.52 |
| 06/17/2026 18:26 | 2 | 43.51 |
| 06/17/2026 18:26 | 1 | 43.49 |
| 06/17/2026 18:25 | 10 | 43.50 |
| 06/17/2026 18:25 | 11 | 43.49 |
| 06/17/2026 18:25 | 4 | 43.49 |
| 06/17/2026 18:25 | 6 | 43.49 |
| 06/17/2026 18:24 | 12 | 43.51 |
| 06/17/2026 18:24 | 70 | 43.50 |
| 06/17/2026 18:24 | 4 | 43.50 |
| 06/17/2026 18:24 | 12 | 43.50 |
| 06/17/2026 18:24 | 10 | 43.50 |
| 06/17/2026 18:24 | 5 | 43.50 |
| 06/17/2026 18:24 | 4 | 43.50 |
| 06/17/2026 18:24 | 14 | 43.50 |
| 06/17/2026 18:24 | 100 | 43.50 |
| 06/17/2026 18:24 | 17 | 43.51 |
| 06/17/2026 18:24 | 100 | 43.51 |
| 06/17/2026 18:24 | 100 | 43.51 |
| 06/17/2026 18:24 | 4 | 43.51 |
| 06/17/2026 18:24 | 71 | 43.51 |
| 06/17/2026 18:24 | 53 | 43.51 |
| 06/17/2026 18:24 | 30 | 43.51 |
| 06/17/2026 18:24 | 4 | 43.51 |
| 06/17/2026 18:24 | 100 | 43.51 |
| 06/17/2026 18:24 | 100 | 43.51 |
| 06/17/2026 18:24 | 100 | 43.51 |
| 06/17/2026 18:24 | 14 | 43.51 |
| 06/17/2026 18:24 | 56 | 43.50 |
| 06/17/2026 18:24 | 10 | 43.50 |
| 06/17/2026 18:24 | 10 | 43.50 |
| 06/17/2026 18:24 | 2 | 43.50 |
| 06/17/2026 18:24 | 80 | 43.50 |
| 06/17/2026 18:24 | 100 | 43.50 |
| 06/17/2026 18:24 | 8 | 43.50 |
| 06/17/2026 18:24 | 65 | 43.50 |
| 06/17/2026 18:24 | 14 | 43.51 |
| 06/17/2026 18:24 | 3 | 43.52 |
| 06/17/2026 18:24 | 10 | 43.525 |
| 06/17/2026 18:24 | 10 | 43.525 |
| 06/17/2026 18:24 | 1 | 43.53 |
| 06/17/2026 18:24 | 100 | 43.53 |
| 06/17/2026 18:24 | 1 | 43.53 |
| 06/17/2026 18:24 | 4 | 43.53 |
| 06/17/2026 18:24 | 100 | 43.53 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 1 | 43.515 |
| 06/17/2026 18:23 | 100 | 43.52 |
| 06/17/2026 18:23 | 100 | 43.49 |
| 06/17/2026 18:22 | 1 | 43.51 |
| 06/17/2026 18:22 | 2 | 43.485 |
| 06/17/2026 18:22 | 2 | 43.49 |
| 06/17/2026 18:21 | 100 | 43.51 |
| 06/17/2026 18:21 | 9 | 43.49 |
| 06/17/2026 18:21 | 100 | 43.49 |
| 06/17/2026 18:20 | 100 | 43.47 |
| 06/17/2026 18:20 | 4 | 43.47 |
| 06/17/2026 18:20 | 163 | 43.48 |
| 06/17/2026 18:20 | 54 | 43.48 |
| 06/17/2026 18:20 | 1 | 43.48 |
| 06/17/2026 18:20 | 80 | 43.48 |
| 06/17/2026 18:20 | 75 | 43.48 |
| 06/17/2026 18:20 | 125 | 43.48 |
| 06/17/2026 18:20 | 1 | 43.48 |
| 06/17/2026 18:20 | 100 | 43.48 |
| 06/17/2026 18:20 | 70 | 43.48 |
| 06/17/2026 18:20 | 12 | 43.48 |
| 06/17/2026 18:20 | 6 | 43.48 |
| 06/17/2026 18:20 | 30 | 43.48 |
| 06/17/2026 18:20 | 109 | 43.48 |
| 06/17/2026 18:20 | 109 | 43.48 |
| 06/17/2026 18:20 | 5 | 43.49 |
| 06/17/2026 18:20 | 1 | 43.50 |
| 06/17/2026 18:20 | 10 | 43.505 |
| 06/17/2026 18:19 | 2 | 43.51 |
| 06/17/2026 18:19 | 30 | 43.52 |
| 06/17/2026 18:19 | 70 | 43.52 |
| 06/17/2026 18:18 | 30 | 43.52 |
| 06/17/2026 18:18 | 1 | 43.52 |
| 06/17/2026 18:18 | 70 | 43.52 |
| 06/17/2026 18:18 | 18 | 43.52 |
| 06/17/2026 18:18 | 82 | 43.52 |
| 06/17/2026 18:18 | 1 | 43.52 |
| 06/17/2026 18:18 | 35 | 43.52 |
| 06/17/2026 18:18 | 5 | 43.53 |
| 06/17/2026 18:18 | 30 | 43.53 |
| 06/17/2026 18:18 | 12 | 43.53 |
| 06/17/2026 18:18 | 3 | 43.55 |
| 06/17/2026 18:18 | 1 | 43.55 |
| 06/17/2026 18:18 | 1 | 43.55 |
| 06/17/2026 18:18 | 4 | 43.55 |
| 06/17/2026 18:17 | 13 | 43.55 |
| 06/17/2026 18:17 | 26 | 43.56 |
| 06/17/2026 18:17 | 63 | 43.57 |
| 06/17/2026 18:17 | 100 | 43.57 |
| 06/17/2026 18:17 | 1 | 43.58 |
| 06/17/2026 18:17 | 2 | 43.58 |
| 06/17/2026 18:17 | 7 | 43.58 |
| 06/17/2026 18:17 | 96 | 43.58 |
| 06/17/2026 18:17 | 4 | 43.58 |
| 06/17/2026 18:17 | 1 | 43.58 |
| 06/17/2026 18:17 | 14 | 43.58 |
| 06/17/2026 18:17 | 50 | 43.60 |
| 06/17/2026 18:17 | 18 | 43.61 |
| 06/17/2026 18:17 | 100 | 43.605 |
| 06/17/2026 18:17 | 6 | 43.605 |
| 06/17/2026 18:17 | 5 | 43.61 |
| 06/17/2026 18:17 | 40 | 43.62 |
| 06/17/2026 18:17 | 10 | 43.62 |
| 06/17/2026 18:17 | 100 | 43.62 |
| 06/17/2026 18:17 | 57 | 43.62 |
| 06/17/2026 18:17 | 60 | 43.62 |
| 06/17/2026 18:17 | 16 | 43.63 |
| 06/17/2026 18:17 | 1 | 43.63 |
| 06/17/2026 18:16 | 2 | 43.66 |
| 06/17/2026 18:16 | 10 | 43.66 |
| 06/17/2026 18:16 | 11 | 43.66 |
| 06/17/2026 18:16 | 4 | 43.66 |
| 06/17/2026 18:16 | 3 | 43.66 |
| 06/17/2026 18:16 | 2 | 43.66 |
| 06/17/2026 18:16 | 100 | 43.65 |
| 06/17/2026 18:16 | 100 | 43.65 |
| 06/17/2026 18:16 | 100 | 43.65 |
| 06/17/2026 18:16 | 100 | 43.64 |
| 06/17/2026 18:16 | 8 | 43.65 |
| 06/17/2026 18:15 | 1 | 43.63 |
| 06/17/2026 18:15 | 100 | 43.62 |
| 06/17/2026 18:15 | 1 | 43.62 |
| 06/17/2026 18:15 | 8 | 43.61 |
| 06/17/2026 18:15 | 1 | 43.595 |
| 06/17/2026 18:15 | 100 | 43.59 |
| 06/17/2026 18:15 | 100 | 43.61 |
| 06/17/2026 18:15 | 6 | 43.61 |
| 06/17/2026 18:15 | 39 | 43.64 |
| 06/17/2026 18:15 | 1 | 43.62 |
| 06/17/2026 18:15 | 30 | 43.61 |
| 06/17/2026 18:15 | 17 | 43.61 |
| 06/17/2026 18:15 | 22 | 43.61 |
| 06/17/2026 18:15 | 1 | 43.61 |
| 06/17/2026 18:15 | 40 | 43.60 |
| 06/17/2026 18:15 | 12 | 43.60 |
| 06/17/2026 18:15 | 40 | 43.60 |
| 06/17/2026 18:15 | 1 | 43.60 |
| 06/17/2026 18:15 | 6 | 43.60 |
| 06/17/2026 18:15 | 2997 | 43.60 |
| 06/17/2026 18:15 | 100 | 43.59 |
| 06/17/2026 18:15 | 40 | 43.59 |
| 06/17/2026 18:15 | 75 | 43.59 |
| 06/17/2026 18:15 | 100 | 43.59 |
| 06/17/2026 18:15 | 33 | 43.59 |
| 06/17/2026 18:15 | 1 | 43.59 |
| 06/17/2026 18:15 | 100 | 43.58 |
| 06/17/2026 18:15 | 1 | 43.58 |
| 06/17/2026 18:15 | 30 | 43.58 |
| 06/17/2026 18:15 | 100 | 43.57 |
| 06/17/2026 18:15 | 5 | 43.57 |
| 06/17/2026 18:15 | 10 | 43.57 |
| 06/17/2026 18:15 | 100 | 43.57 |
| 06/17/2026 18:15 | 7 | 43.57 |
| 06/17/2026 18:15 | 3 | 43.56 |
| 06/17/2026 18:15 | 15 | 43.56 |
| 06/17/2026 18:15 | 5 | 43.56 |
| 06/17/2026 18:15 | 10 | 43.56 |
| 06/17/2026 18:15 | 6 | 43.56 |
| 06/17/2026 18:15 | 100 | 43.55 |
| 06/17/2026 18:15 | 6 | 43.55 |
| 06/17/2026 18:14 | 7 | 43.54 |
| 06/17/2026 18:14 | 1 | 43.54 |
| 06/17/2026 18:14 | 1 | 43.54 |
| 06/17/2026 18:14 | 3 | 43.54 |
| 06/17/2026 18:14 | 1 | 43.54 |
| 06/17/2026 18:14 | 10 | 43.525 |
| 06/17/2026 18:14 | 1 | 43.54 |
| 06/17/2026 18:14 | 4 | 43.54 |
| 06/17/2026 18:14 | 4 | 43.54 |
| 06/17/2026 18:14 | 100 | 43.525 |
| 06/17/2026 18:14 | 1 | 43.54 |
| 06/17/2026 18:14 | 5 | 43.53 |
| 06/17/2026 18:14 | 1 | 43.53 |
| 06/17/2026 18:14 | 7 | 43.52 |
| 06/17/2026 18:13 | 1 | 43.50 |
| 06/17/2026 18:13 | 1 | 43.515 |
| 06/17/2026 18:13 | 38 | 43.515 |
| 06/17/2026 18:13 | 38 | 43.515 |
| 06/17/2026 18:13 | 1 | 43.53 |
| 06/17/2026 18:13 | 100 | 43.515 |
| 06/17/2026 18:12 | 7 | 43.515 |
| 06/17/2026 18:12 | 1 | 43.515 |
| 06/17/2026 18:12 | 1 | 43.515 |
| 06/17/2026 18:12 | 70 | 43.53 |
| 06/17/2026 18:12 | 100 | 43.53 |
| 06/17/2026 18:12 | 7 | 43.53 |
| 06/17/2026 18:12 | 2 | 43.545 |
| 06/17/2026 18:12 | 100 | 43.54 |
| 06/17/2026 18:12 | 10 | 43.54 |
| 06/17/2026 18:12 | 9 | 43.54 |
| 06/17/2026 18:12 | 22 | 43.54 |
| 06/17/2026 18:12 | 33 | 43.54 |
| 06/17/2026 18:12 | 2 | 43.52 |
| 06/17/2026 18:12 | 23 | 43.52 |
| 06/17/2026 18:11 | 27 | 43.50 |
| 06/17/2026 18:11 | 12 | 43.50 |
| 06/17/2026 18:11 | 100 | 43.51 |
| 06/17/2026 18:11 | 7 | 43.51 |
| 06/17/2026 18:11 | 58 | 43.51 |
| 06/17/2026 18:11 | 1 | 43.50 |
| 06/17/2026 18:11 | 7 | 43.50 |
| 06/17/2026 18:11 | 91 | 43.49 |
| 06/17/2026 18:11 | 122 | 43.49 |
| 06/17/2026 18:11 | 83 | 43.49 |
| 06/17/2026 18:11 | 200 | 43.48 |
| 06/17/2026 18:11 | 50 | 43.49 |
| 06/17/2026 18:11 | 100 | 43.48 |
| 06/17/2026 18:11 | 100 | 43.485 |
| 06/17/2026 18:11 | 3 | 43.49 |
| 06/17/2026 18:11 | 2 | 43.49 |
| 06/17/2026 18:11 | 1 | 43.47 |
| 06/17/2026 18:11 | 2 | 43.47 |
| 06/17/2026 18:11 | 4 | 43.48 |
| 06/17/2026 18:11 | 12 | 43.47 |
| 06/17/2026 18:11 | 1 | 43.47 |
| 06/17/2026 18:11 | 13 | 43.47 |
| 06/17/2026 18:11 | 13 | 43.47 |
| 06/17/2026 18:11 | 20 | 43.47 |
| 06/17/2026 18:11 | 100 | 43.47 |
| 06/17/2026 18:11 | 93 | 43.47 |
| 06/17/2026 18:11 | 7 | 43.47 |
| 06/17/2026 18:11 | 7 | 43.45 |
| 06/17/2026 18:11 | 16 | 43.45 |
| 06/17/2026 18:11 | 33 | 43.44 |
| 06/17/2026 18:11 | 16 | 43.44 |
| 06/17/2026 18:11 | 40 | 43.43 |
| 06/17/2026 18:11 | 80 | 43.43 |
| 06/17/2026 18:11 | 84 | 43.43 |
| 06/17/2026 18:11 | 16 | 43.43 |
| 06/17/2026 18:11 | 84 | 43.43 |
| 06/17/2026 18:11 | 16 | 43.43 |
| 06/17/2026 18:11 | 16 | 43.43 |
| 06/17/2026 18:11 | 64 | 43.43 |
| 06/17/2026 18:11 | 1 | 43.43 |
| 06/17/2026 18:11 | 15 | 43.43 |
| 06/17/2026 18:11 | 1 | 43.43 |
| 06/17/2026 18:11 | 69 | 43.43 |
| 06/17/2026 18:11 | 30 | 43.43 |
| 06/17/2026 18:11 | 1 | 43.43 |
| 06/17/2026 18:11 | 99 | 43.43 |
| 06/17/2026 18:11 | 16 | 43.43 |
| 06/17/2026 18:11 | 455 | 43.42 |
| 06/17/2026 18:11 | 100 | 43.43 |
| 06/17/2026 18:11 | 100 | 43.42 |
| 06/17/2026 18:11 | 9 | 43.42 |
| 06/17/2026 18:11 | 6 | 43.42 |
| 06/17/2026 18:11 | 30 | 43.42 |
| 06/17/2026 18:11 | 98 | 43.42 |
| 06/17/2026 18:11 | 66 | 43.42 |
| 06/17/2026 18:11 | 28 | 43.42 |
| 06/17/2026 18:11 | 12 | 43.43 |
| 06/17/2026 18:11 | 100 | 43.44 |
| 06/17/2026 18:11 | 88 | 43.44 |
| 06/17/2026 18:11 | 12 | 43.44 |
| 06/17/2026 18:11 | 100 | 43.44 |
| 06/17/2026 18:11 | 17 | 43.44 |
| 06/17/2026 18:11 | 1 | 43.44 |
| 06/17/2026 18:11 | 5 | 43.44 |
| 06/17/2026 18:11 | 1 | 43.44 |
| 06/17/2026 18:11 | 10 | 43.45 |
| 06/17/2026 18:11 | 24 | 43.45 |
| 06/17/2026 18:11 | 10 | 43.45 |
| 06/17/2026 18:11 | 2 | 43.45 |
| 06/17/2026 18:11 | 12 | 43.45 |
| 06/17/2026 18:11 | 100 | 43.46 |
| 06/17/2026 18:11 | 1 | 43.46 |
| 06/17/2026 18:11 | 100 | 43.46 |
| 06/17/2026 18:11 | 100 | 43.46 |
| 06/17/2026 18:11 | 10 | 43.46 |
| 06/17/2026 18:11 | 10 | 43.46 |
| 06/17/2026 18:11 | 6 | 43.46 |
| 06/17/2026 18:11 | 26 | 43.46 |
| 06/17/2026 18:11 | 9 | 43.47 |
| 06/17/2026 18:11 | 200 | 43.48 |
| 06/17/2026 18:11 | 38 | 43.475 |
| 06/17/2026 18:11 | 38 | 43.475 |
| 06/17/2026 18:10 | 30 | 43.49 |
| 06/17/2026 18:10 | 26 | 43.49 |
| 06/17/2026 18:10 | 100 | 43.48 |
| 06/17/2026 18:10 | 4 | 43.48 |
| 06/17/2026 18:10 | 200 | 43.48 |
| 06/17/2026 18:10 | 26 | 43.48 |
| 06/17/2026 18:10 | 30 | 43.48 |
| 06/17/2026 18:10 | 12 | 43.49 |
| 06/17/2026 18:10 | 30 | 43.49 |
| 06/17/2026 18:10 | 56 | 43.49 |
| 06/17/2026 18:10 | 4 | 43.49 |
| 06/17/2026 18:10 | 100 | 43.50 |
| 06/17/2026 18:10 | 100 | 43.50 |
| 06/17/2026 18:10 | 1 | 43.50 |
| 06/17/2026 18:10 | 10 | 43.48 |
| 06/17/2026 18:10 | 12 | 43.48 |
| 06/17/2026 18:10 | 100 | 43.48 |
| 06/17/2026 18:10 | 5 | 43.50 |
| 06/17/2026 18:10 | 10 | 43.51 |
| 06/17/2026 18:10 | 22 | 43.51 |
| 06/17/2026 18:10 | 1 | 43.52 |
| 06/17/2026 18:10 | 5 | 43.52 |
| 06/17/2026 18:10 | 1 | 43.52 |
| 06/17/2026 18:10 | 10 | 43.52 |
| 06/17/2026 18:10 | 11 | 43.555 |
| 06/17/2026 18:09 | 23 | 43.56 |
| 06/17/2026 18:09 | 10 | 43.57 |
| 06/17/2026 18:09 | 30 | 43.57 |
| 06/17/2026 18:09 | 100 | 43.59 |
| 06/17/2026 18:09 | 98 | 43.59 |
| 06/17/2026 18:09 | 86 | 43.59 |
| 06/17/2026 18:09 | 12 | 43.59 |
| 06/17/2026 18:09 | 100 | 43.58 |
| 06/17/2026 18:09 | 1 | 43.57 |
| 06/17/2026 18:09 | 7 | 43.57 |
| 06/17/2026 18:09 | 100 | 43.57 |
| 06/17/2026 18:09 | 13 | 43.57 |
| 06/17/2026 18:09 | 5 | 43.57 |
| 06/17/2026 18:09 | 5 | 43.56 |
| 06/17/2026 18:09 | 5 | 43.57 |
| 06/17/2026 18:09 | 2 | 43.56 |
| 06/17/2026 18:09 | 4 | 43.55 |
| 06/17/2026 18:09 | 38 | 43.54 |
| 06/17/2026 18:09 | 18 | 43.54 |
| 06/17/2026 18:09 | 100 | 43.52 |
| 06/17/2026 18:09 | 1 | 43.52 |
| 06/17/2026 18:09 | 136 | 43.52 |
| 06/17/2026 18:09 | 1 | 43.52 |
| 06/17/2026 18:09 | 1 | 43.52 |
| 06/17/2026 18:09 | 56 | 43.52 |
| 06/17/2026 18:09 | 100 | 43.52 |
| 06/17/2026 18:09 | 38 | 43.52 |
| 06/17/2026 18:09 | 62 | 43.52 |
| 06/17/2026 18:09 | 100 | 43.52 |
| 06/17/2026 18:09 | 1 | 43.52 |
| 06/17/2026 18:09 | 10 | 43.53 |
| 06/17/2026 18:09 | 300 | 43.57 |
| 06/17/2026 18:09 | 49 | 43.57 |
| 06/17/2026 18:09 | 51 | 43.57 |
| 06/17/2026 18:09 | 49 | 43.57 |
| 06/17/2026 18:09 | 200 | 43.57 |
| 06/17/2026 18:09 | 300 | 43.575 |
| 06/17/2026 18:09 | 6 | 43.57 |
| 06/17/2026 18:09 | 37 | 43.57 |
| 06/17/2026 18:09 | 1 | 43.57 |
| 06/17/2026 18:09 | 2 | 43.58 |
| 06/17/2026 18:09 | 67 | 43.58 |
| 06/17/2026 18:09 | 33 | 43.58 |
| 06/17/2026 18:09 | 40 | 43.57 |
| 06/17/2026 18:09 | 100 | 43.57 |
| 06/17/2026 18:09 | 100 | 43.57 |
| 06/17/2026 18:09 | 1 | 43.57 |
| 06/17/2026 18:09 | 5 | 43.57 |
| 06/17/2026 18:09 | 1 | 43.57 |
| 06/17/2026 18:09 | 9 | 43.57 |
| 06/17/2026 18:09 | 22 | 43.57 |
| 06/17/2026 18:09 | 20 | 43.56 |
| 06/17/2026 18:09 | 58 | 43.56 |
| 06/17/2026 18:09 | 5 | 43.54 |
| 06/17/2026 18:09 | 100 | 43.53 |
| 06/17/2026 18:09 | 100 | 43.53 |
| 06/17/2026 18:09 | 2 | 43.52 |
| 06/17/2026 18:08 | 10 | 43.52 |
| 06/17/2026 18:08 | 2 | 43.52 |
| 06/17/2026 18:08 | 4 | 43.52 |
| 06/17/2026 18:08 | 83 | 43.52 |
| 06/17/2026 18:08 | 100 | 43.52 |
| 06/17/2026 18:08 | 6 | 43.52 |
| 06/17/2026 18:08 | 100 | 43.51 |
| 06/17/2026 18:08 | 100 | 43.52 |
| 06/17/2026 18:08 | 34 | 43.52 |
| 06/17/2026 18:08 | 100 | 43.52 |
| 06/17/2026 18:08 | 1 | 43.52 |
| 06/17/2026 18:08 | 10 | 43.52 |
| 06/17/2026 18:08 | 70 | 43.52 |
| 06/17/2026 18:08 | 58 | 43.52 |
| 06/17/2026 18:08 | 11 | 43.52 |
| 06/17/2026 18:08 | 44 | 43.52 |
| 06/17/2026 18:08 | 19 | 43.53 |
| 06/17/2026 18:08 | 23 | 43.53 |
| 06/17/2026 18:08 | 51 | 43.53 |
| 06/17/2026 18:07 | 28 | 43.54 |
| 06/17/2026 18:07 | 10 | 43.54 |
| 06/17/2026 18:07 | 13 | 43.53 |
| 06/17/2026 18:07 | 25 | 43.53 |
| 06/17/2026 18:07 | 1 | 43.53 |
| 06/17/2026 18:07 | 8 | 43.53 |
| 06/17/2026 18:07 | 9 | 43.53 |
| 06/17/2026 18:07 | 10 | 43.53 |
| 06/17/2026 18:07 | 9 | 43.53 |
| 06/17/2026 18:07 | 11 | 43.53 |
| 06/17/2026 18:07 | 1 | 43.53 |
| 06/17/2026 18:07 | 41 | 43.53 |
| 06/17/2026 18:07 | 30 | 43.52 |
| 06/17/2026 18:07 | 4 | 43.52 |
| 06/17/2026 18:07 | 1 | 43.53 |
| 06/17/2026 18:07 | 12 | 43.53 |
| 06/17/2026 18:07 | 9 | 43.53 |
| 06/17/2026 18:07 | 10 | 43.53 |
| 06/17/2026 18:07 | 2 | 43.53 |
| 06/17/2026 18:07 | 2 | 43.53 |
| 06/17/2026 18:07 | 100 | 43.52 |
| 06/17/2026 18:07 | 2 | 43.52 |
| 06/17/2026 18:07 | 200 | 43.52 |
| 06/17/2026 18:07 | 36 | 43.51 |
| 06/17/2026 18:06 | 1 | 43.495 |
| 06/17/2026 18:06 | 30 | 43.49 |
| 06/17/2026 18:06 | 3 | 43.50 |
| 06/17/2026 18:05 | 32 | 43.51 |
| 06/17/2026 18:05 | 1 | 43.50 |
| 06/17/2026 18:05 | 1 | 43.49 |
| 06/17/2026 18:05 | 8 | 43.49 |
| 06/17/2026 18:05 | 32 | 43.49 |
| 06/17/2026 18:05 | 6 | 43.49 |
| 06/17/2026 18:05 | 1 | 43.49 |
| 06/17/2026 18:05 | 7 | 43.49 |
| 06/17/2026 18:05 | 2 | 43.49 |
| 06/17/2026 18:05 | 1 | 43.48 |
| 06/17/2026 18:05 | 38 | 43.48 |
| 06/17/2026 18:05 | 2 | 43.49 |
| 06/17/2026 18:05 | 57 | 43.49 |
| 06/17/2026 18:05 | 28 | 43.49 |
| 06/17/2026 18:05 | 9 | 43.49 |
| 06/17/2026 18:05 | 1 | 43.49 |
| 06/17/2026 18:05 | 70 | 43.49 |
| 06/17/2026 18:05 | 70 | 43.49 |
| 06/17/2026 18:05 | 47 | 43.49 |
| 06/17/2026 18:05 | 17 | 43.49 |
| 06/17/2026 18:05 | 11 | 43.49 |
| 06/17/2026 18:05 | 4 | 43.515 |
| 06/17/2026 18:05 | 2 | 43.515 |
| 06/17/2026 18:05 | 9 | 43.515 |
| 06/17/2026 18:05 | 4 | 43.515 |
| 06/17/2026 18:05 | 8 | 43.515 |
| 06/17/2026 18:04 | 100 | 43.52 |
| 06/17/2026 18:03 | 3 | 43.50 |
| 06/17/2026 18:03 | 238 | 43.505 |
| 06/17/2026 18:03 | 79 | 43.51 |
| 06/17/2026 18:03 | 100 | 43.51 |
| 06/17/2026 18:03 | 9 | 43.51 |
| 06/17/2026 18:03 | 9 | 43.51 |
| 06/17/2026 18:03 | 3 | 43.51 |
| 06/17/2026 18:03 | 280 | 43.505 |
| 06/17/2026 18:03 | 20 | 43.51 |
| 06/17/2026 18:03 | 87 | 43.515 |
| 06/17/2026 18:03 | 44 | 43.52 |
| 06/17/2026 18:03 | 56 | 43.52 |
| 06/17/2026 18:03 | 4 | 43.51 |
| 06/17/2026 18:03 | 5 | 43.49 |
| 06/17/2026 18:03 | 100 | 43.48 |
| 06/17/2026 18:03 | 30 | 43.48 |
| 06/17/2026 18:03 | 45 | 43.48 |
| 06/17/2026 18:03 | 27 | 43.47 |
| 06/17/2026 18:03 | 2 | 43.47 |
| 06/17/2026 18:03 | 89 | 43.47 |
| 06/17/2026 18:03 | 23 | 43.47 |
| 06/17/2026 18:03 | 26 | 43.45 |
| 06/17/2026 18:03 | 6 | 43.45 |
| 06/17/2026 18:03 | 118 | 43.45 |
| 06/17/2026 18:03 | 113 | 43.45 |
| 06/17/2026 18:03 | 20 | 43.46 |
| 06/17/2026 18:03 | 100 | 43.46 |
| 06/17/2026 18:03 | 20 | 43.46 |
| 06/17/2026 18:03 | 18 | 43.46 |
| 06/17/2026 18:03 | 1 | 43.47 |
| 06/17/2026 18:03 | 4 | 43.47 |
| 06/17/2026 18:03 | 38 | 43.48 |
| 06/17/2026 18:03 | 20 | 43.50 |
| 06/17/2026 18:03 | 20 | 43.50 |
| 06/17/2026 18:03 | 191 | 43.50 |
| 06/17/2026 18:03 | 72 | 43.50 |
| 06/17/2026 18:03 | 100 | 43.50 |
| 06/17/2026 18:03 | 45 | 43.50 |
| 06/17/2026 18:03 | 20 | 43.50 |
| 06/17/2026 18:03 | 20 | 43.50 |
| 06/17/2026 18:03 | 40 | 43.50 |
| 06/17/2026 18:03 | 10 | 43.50 |
| 06/17/2026 18:03 | 70 | 43.50 |
| 06/17/2026 18:03 | 100 | 43.50 |
| 06/17/2026 18:03 | 6 | 43.51 |
| 06/17/2026 18:03 | 1 | 43.51 |
| 06/17/2026 18:03 | 2 | 43.51 |
| 06/17/2026 18:03 | 1 | 43.51 |
| 06/17/2026 18:03 | 2 | 43.515 |
| 06/17/2026 18:02 | 1 | 43.51 |
| 06/17/2026 18:02 | 19 | 43.515 |
| 06/17/2026 18:02 | 11 | 43.515 |
| 06/17/2026 18:02 | 3 | 43.52 |
| 06/17/2026 18:02 | 11 | 43.52 |
| 06/17/2026 18:02 | 2 | 43.51 |
| 06/17/2026 18:02 | 100 | 43.51 |
| 06/17/2026 18:01 | 4 | 43.50 |
| 06/17/2026 18:01 | 38 | 43.50 |
| 06/17/2026 18:01 | 44 | 43.49 |
| 06/17/2026 18:01 | 45 | 43.50 |
| 06/17/2026 18:01 | 2 | 43.50 |
| 06/17/2026 18:01 | 100 | 43.50 |
| 06/17/2026 18:01 | 100 | 43.49 |
| 06/17/2026 18:01 | 58 | 43.49 |
| 06/17/2026 18:01 | 100 | 43.49 |
| 06/17/2026 18:01 | 4 | 43.49 |
| 06/17/2026 18:01 | 5 | 43.49 |
| 06/17/2026 18:01 | 100 | 43.49 |
| 06/17/2026 18:01 | 100 | 43.49 |
| 06/17/2026 18:01 | 300 | 43.50 |
| 06/17/2026 18:01 | 2 | 43.51 |
| 06/17/2026 18:00 | 68 | 43.51 |
| 06/17/2026 18:00 | 24 | 43.51 |
| 06/17/2026 18:00 | 1500 | 43.52 |
| 06/17/2026 18:00 | 100 | 43.51 |
| 06/17/2026 18:00 | 5 | 43.51 |
| 06/17/2026 18:00 | 20 | 43.50 |
| 06/17/2026 18:00 | 100 | 43.50 |
| 06/17/2026 18:00 | 11 | 43.50 |
| 06/17/2026 18:00 | 20 | 43.50 |
| 06/17/2026 18:00 | 5 | 43.50 |
| 06/17/2026 18:00 | 10 | 43.50 |
| 06/17/2026 18:00 | 2 | 43.49 |
| 06/17/2026 18:00 | 100 | 43.49 |
| 06/17/2026 18:00 | 5 | 43.49 |
| 06/17/2026 18:00 | 15 | 43.49 |
| 06/17/2026 18:00 | 1 | 43.49 |
| 06/17/2026 18:00 | 24 | 43.49 |
| 06/17/2026 18:00 | 24 | 43.49 |
| 06/17/2026 18:00 | 48 | 43.48 |
| 06/17/2026 18:00 | 1 | 43.48 |
| 06/17/2026 18:00 | 10 | 43.48 |
| 06/17/2026 18:00 | 10 | 43.48 |
| 06/17/2026 18:00 | 2 | 43.485 |
| 06/17/2026 18:00 | 3 | 43.485 |
| 06/17/2026 18:00 | 1 | 43.475 |
| 06/17/2026 18:00 | 3 | 43.47 |
| 06/17/2026 17:59 | 49 | 43.48 |
| 06/17/2026 17:59 | 51 | 43.48 |
| 06/17/2026 17:59 | 4 | 43.48 |
| 06/17/2026 17:59 | 100 | 43.48 |
| 06/17/2026 17:59 | 4 | 43.48 |
| 06/17/2026 17:59 | 99 | 43.47 |
| 06/17/2026 17:59 | 100 | 43.475 |
| 06/17/2026 17:59 | 100 | 43.48 |
| 06/17/2026 17:59 | 12 | 43.48 |
| 06/17/2026 17:59 | 100 | 43.48 |
| 06/17/2026 17:59 | 100 | 43.48 |
| 06/17/2026 17:59 | 1 | 43.48 |
| 06/17/2026 17:59 | 24 | 43.47 |
| 06/17/2026 17:58 | 1 | 43.45 |
| 06/17/2026 17:58 | 100 | 43.45 |
| 06/17/2026 17:57 | 1 | 43.45 |
| 06/17/2026 17:57 | 1 | 43.45 |
| 06/17/2026 17:57 | 93 | 43.45 |
| 06/17/2026 17:57 | 39 | 43.46 |
| 06/17/2026 17:57 | 62 | 43.46 |
| 06/17/2026 17:57 | 1 | 43.44 |
| 06/17/2026 17:57 | 38 | 43.455 |
| 06/17/2026 17:57 | 1 | 43.455 |
| 06/17/2026 17:57 | 38 | 43.455 |
| 06/17/2026 17:57 | 70 | 43.45 |
| 06/17/2026 17:57 | 215 | 43.455 |
| 06/17/2026 17:57 | 85 | 43.455 |
| 06/17/2026 17:56 | 184 | 43.46 |
| 06/17/2026 17:56 | 16 | 43.46 |
| 06/17/2026 17:56 | 2 | 43.45 |
| 06/17/2026 17:56 | 100 | 43.445 |
| 06/17/2026 17:56 | 10 | 43.44 |
| 06/17/2026 17:56 | 100 | 43.445 |
| 06/17/2026 17:56 | 7 | 43.445 |
| 06/17/2026 17:56 | 100 | 43.45 |
| 06/17/2026 17:56 | 3 | 43.45 |
| 06/17/2026 17:56 | 3 | 43.45 |
| 06/17/2026 17:56 | 3 | 43.45 |
| 06/17/2026 17:56 | 100 | 43.45 |
| 06/17/2026 17:56 | 6 | 43.45 |
| 06/17/2026 17:56 | 100 | 43.45 |
| 06/17/2026 17:56 | 20 | 43.46 |
| 06/17/2026 17:56 | 36 | 43.47 |
| 06/17/2026 17:56 | 14 | 43.47 |
| 06/17/2026 17:56 | 1 | 43.47 |
| 06/17/2026 17:56 | 50 | 43.47 |
| 06/17/2026 17:56 | 100 | 43.47 |
| 06/17/2026 17:56 | 4 | 43.47 |
| 06/17/2026 17:56 | 18 | 43.48 |
| 06/17/2026 17:56 | 100 | 43.48 |
| 06/17/2026 17:56 | 100 | 43.48 |
| 06/17/2026 17:56 | 62 | 43.47 |
| 06/17/2026 17:56 | 38 | 43.47 |
| 06/17/2026 17:56 | 11 | 43.47 |
| 06/17/2026 17:56 | 6 | 43.47 |
| 06/17/2026 17:55 | 8 | 43.49 |
| 06/17/2026 17:55 | 2 | 43.49 |
| 06/17/2026 17:55 | 10 | 43.48 |
| 06/17/2026 17:55 | 12 | 43.48 |
| 06/17/2026 17:55 | 7 | 43.48 |
| 06/17/2026 17:54 | 100 | 43.485 |
| 06/17/2026 17:54 | 100 | 43.485 |
| 06/17/2026 17:54 | 100 | 43.49 |
| 06/17/2026 17:54 | 1 | 43.49 |
| 06/17/2026 17:54 | 11 | 43.48 |
| 06/17/2026 17:54 | 1 | 43.48 |
| 06/17/2026 17:54 | 1 | 43.48 |
| 06/17/2026 17:54 | 10 | 43.48 |
| 06/17/2026 17:54 | 20 | 43.48 |
| 06/17/2026 17:54 | 35 | 43.48 |
| 06/17/2026 17:54 | 100 | 43.48 |
| 06/17/2026 17:54 | 5 | 43.47 |
| 06/17/2026 17:54 | 100 | 43.47 |
| 06/17/2026 17:54 | 15 | 43.45 |
| 06/17/2026 17:54 | 9 | 43.45 |
| 06/17/2026 17:54 | 5 | 43.45 |
| 06/17/2026 17:54 | 1 | 43.44 |
| 06/17/2026 17:54 | 3 | 43.44 |
| 06/17/2026 17:54 | 1 | 43.44 |
| 06/17/2026 17:54 | 99 | 43.44 |
| 06/17/2026 17:54 | 1 | 43.44 |
| 06/17/2026 17:54 | 10 | 43.44 |
| 06/17/2026 17:54 | 100 | 43.44 |
| 06/17/2026 17:53 | 100 | 43.43 |
| 06/17/2026 17:53 | 1 | 43.42 |
| 06/17/2026 17:52 | 100 | 43.43 |
| 06/17/2026 17:52 | 56 | 43.42 |
| 06/17/2026 17:52 | 2 | 43.42 |
| 06/17/2026 17:52 | 44 | 43.42 |
| 06/17/2026 17:52 | 100 | 43.43 |
| 06/17/2026 17:52 | 13 | 43.43 |
| 06/17/2026 17:52 | 2 | 43.43 |
| 06/17/2026 17:52 | 100 | 43.43 |
| 06/17/2026 17:52 | 100 | 43.43 |
| 06/17/2026 17:52 | 6 | 43.44 |
| 06/17/2026 17:52 | 5 | 43.44 |
| 06/17/2026 17:52 | 154 | 43.445 |
| 06/17/2026 17:52 | 10 | 43.45 |
| 06/17/2026 17:52 | 10 | 43.45 |
| 06/17/2026 17:52 | 11 | 43.45 |
| 06/17/2026 17:52 | 4 | 43.45 |
| 06/17/2026 17:51 | 28 | 43.46 |
| 06/17/2026 17:51 | 1 | 43.46 |
| 06/17/2026 17:51 | 1 | 43.46 |
| 06/17/2026 17:51 | 1 | 43.46 |
| 06/17/2026 17:51 | 4 | 43.46 |
| 06/17/2026 17:51 | 30 | 43.45 |
| 06/17/2026 17:51 | 4 | 43.45 |
| 06/17/2026 17:51 | 20 | 43.45 |
| 06/17/2026 17:51 | 12 | 43.45 |
| 06/17/2026 17:51 | 1 | 43.445 |
| 06/17/2026 17:51 | 1 | 43.45 |
| 06/17/2026 17:51 | 4 | 43.45 |
| 06/17/2026 17:51 | 4 | 43.445 |
| 06/17/2026 17:51 | 1 | 43.44 |
| 06/17/2026 17:51 | 1 | 43.45 |
| 06/17/2026 17:51 | 1 | 43.45 |
| 06/17/2026 17:49 | 1 | 43.47 |
| 06/17/2026 17:49 | 1 | 43.47 |
| 06/17/2026 17:49 | 11 | 43.47 |
| 06/17/2026 17:49 | 2 | 43.48 |
| 06/17/2026 17:49 | 31 | 43.48 |
| 06/17/2026 17:49 | 1 | 43.48 |
| 06/17/2026 17:49 | 115 | 43.48 |
| 06/17/2026 17:49 | 8 | 43.48 |
| 06/17/2026 17:49 | 10 | 43.49 |
| 06/17/2026 17:49 | 1 | 43.48 |
| 06/17/2026 17:49 | 13 | 43.50 |
| 06/17/2026 17:49 | 24 | 43.50 |
| 06/17/2026 17:49 | 100 | 43.50 |
| 06/17/2026 17:49 | 6 | 43.50 |
| 06/17/2026 17:49 | 100 | 43.50 |
| 06/17/2026 17:49 | 100 | 43.51 |
| 06/17/2026 17:49 | 1 | 43.51 |
| 06/17/2026 17:49 | 55 | 43.51 |
| 06/17/2026 17:49 | 6 | 43.51 |
| 06/17/2026 17:49 | 111 | 43.51 |
| 06/17/2026 17:49 | 200 | 43.51 |
| 06/17/2026 17:49 | 68 | 43.51 |
| 06/17/2026 17:49 | 58 | 43.53 |
| 06/17/2026 17:49 | 14 | 43.53 |
| 06/17/2026 17:49 | 58 | 43.53 |
| 06/17/2026 17:49 | 49 | 43.54 |
| 06/17/2026 17:49 | 16 | 43.54 |
| 06/17/2026 17:49 | 2 | 43.54 |
| 06/17/2026 17:49 | 1 | 43.54 |
| 06/17/2026 17:49 | 10 | 43.54 |
| 06/17/2026 17:49 | 200 | 43.54 |
| 06/17/2026 17:49 | 58 | 43.54 |
| 06/17/2026 17:49 | 354 | 43.53 |
| 06/17/2026 17:49 | 16 | 43.53 |
| 06/17/2026 17:49 | 58 | 43.53 |
| 06/17/2026 17:49 | 4 | 43.53 |
| 06/17/2026 17:49 | 155 | 43.53 |
| 06/17/2026 17:49 | 58 | 43.53 |
| 06/17/2026 17:49 | 23 | 43.54 |
| 06/17/2026 17:49 | 23 | 43.54 |
| 06/17/2026 17:49 | 100 | 43.54 |
| 06/17/2026 17:49 | 27 | 43.54 |
| 06/17/2026 17:49 | 73 | 43.54 |
| 06/17/2026 17:49 | 5 | 43.54 |
| 06/17/2026 17:49 | 1 | 43.54 |
| 06/17/2026 17:49 | 100 | 43.54 |
| 06/17/2026 17:49 | 300 | 43.53 |
| 06/17/2026 17:49 | 100 | 43.53 |
| 06/17/2026 17:49 | 4 | 43.53 |
| 06/17/2026 17:49 | 1 | 43.53 |
| 06/17/2026 17:49 | 23 | 43.53 |
| 06/17/2026 17:48 | 23 | 43.52 |
| 06/17/2026 17:48 | 1 | 43.52 |
| 06/17/2026 17:48 | 1 | 43.52 |
| 06/17/2026 17:48 | 52 | 43.51 |
| 06/17/2026 17:48 | 53 | 43.51 |
| 06/17/2026 17:48 | 50 | 43.51 |
| 06/17/2026 17:48 | 73 | 43.51 |
| 06/17/2026 17:48 | 12 | 43.52 |
| 06/17/2026 17:48 | 18 | 43.52 |
| 06/17/2026 17:48 | 2 | 43.52 |
| 06/17/2026 17:48 | 100 | 43.52 |
| 06/17/2026 17:48 | 1 | 43.53 |
| 06/17/2026 17:48 | 100 | 43.53 |
| 06/17/2026 17:48 | 100 | 43.53 |
| 06/17/2026 17:48 | 30 | 43.52 |
| 06/17/2026 17:48 | 80 | 43.52 |
| 06/17/2026 17:48 | 4 | 43.52 |
| 06/17/2026 17:48 | 35 | 43.52 |
| 06/17/2026 17:48 | 38 | 43.52 |
| 06/17/2026 17:48 | 4 | 43.51 |
| 06/17/2026 17:48 | 5 | 43.52 |
| 06/17/2026 17:48 | 200 | 43.52 |
| 06/17/2026 17:48 | 7 | 43.52 |
| 06/17/2026 17:48 | 159 | 43.505 |
| 06/17/2026 17:48 | 300 | 43.505 |
| 06/17/2026 17:47 | 100 | 43.51 |
| 06/17/2026 17:47 | 1 | 43.51 |
| 06/17/2026 17:47 | 8 | 43.51 |
| 06/17/2026 17:47 | 2 | 43.51 |
| 06/17/2026 17:47 | 10 | 43.51 |
| 06/17/2026 17:46 | 1 | 43.51 |
| 06/17/2026 17:46 | 3 | 43.51 |
| 06/17/2026 17:46 | 1 | 43.51 |
| 06/17/2026 17:46 | 8 | 43.51 |
| 06/17/2026 17:46 | 1 | 43.52 |
| 06/17/2026 17:45 | 15 | 43.53 |
| 06/17/2026 17:45 | 100 | 43.52 |
| 06/17/2026 17:45 | 100 | 43.54 |
| 06/17/2026 17:45 | 38 | 43.515 |
| 06/17/2026 17:45 | 86 | 43.52 |
| 06/17/2026 17:45 | 14 | 43.52 |
| 06/17/2026 17:45 | 100 | 43.52 |
| 06/17/2026 17:45 | 1 | 43.52 |
| 06/17/2026 17:45 | 100 | 43.52 |
| 06/17/2026 17:45 | 5 | 43.51 |
| 06/17/2026 17:45 | 20 | 43.51 |
| 06/17/2026 17:45 | 263 | 43.50 |
| 06/17/2026 17:45 | 37 | 43.50 |
| 06/17/2026 17:45 | 1 | 43.50 |
| 06/17/2026 17:44 | 9 | 43.49 |
| 06/17/2026 17:44 | 6 | 43.49 |
| 06/17/2026 17:44 | 16 | 43.525 |
| 06/17/2026 17:44 | 2 | 43.55 |
| 06/17/2026 17:43 | 33 | 43.53 |
| 06/17/2026 17:43 | 9 | 43.53 |
| 06/17/2026 17:43 | 1 | 43.52 |
| 06/17/2026 17:43 | 4 | 43.52 |
| 06/17/2026 17:43 | 10 | 43.52 |
| 06/17/2026 17:43 | 19 | 43.52 |
| 06/17/2026 17:43 | 7 | 43.52 |
| 06/17/2026 17:43 | 1 | 43.53 |
| 06/17/2026 17:43 | 10 | 43.53 |
| 06/17/2026 17:43 | 11 | 43.53 |
| 06/17/2026 17:43 | 2 | 43.53 |
| 06/17/2026 17:43 | 6 | 43.53 |
| 06/17/2026 17:43 | 1 | 43.53 |
| 06/17/2026 17:43 | 5 | 43.55 |
| 06/17/2026 17:43 | 1 | 43.54 |
| 06/17/2026 17:43 | 38 | 43.55 |
| 06/17/2026 17:43 | 38 | 43.55 |
| 06/17/2026 17:43 | 33 | 43.55 |
| 06/17/2026 17:43 | 5 | 43.55 |
| 06/17/2026 17:43 | 3 | 43.56 |
| 06/17/2026 17:42 | 5 | 43.54 |
| 06/17/2026 17:42 | 38 | 43.54 |
| 06/17/2026 17:42 | 100 | 43.56 |
| 06/17/2026 17:42 | 70 | 43.56 |
| 06/17/2026 17:42 | 2 | 43.56 |
| 06/17/2026 17:42 | 19 | 43.56 |
| 06/17/2026 17:42 | 19 | 43.56 |
| 06/17/2026 17:42 | 1 | 43.56 |
| 06/17/2026 17:42 | 3 | 43.56 |
| 06/17/2026 17:42 | 4 | 43.55 |
| 06/17/2026 17:41 | 3 | 43.54 |
| 06/17/2026 17:41 | 1 | 43.54 |
| 06/17/2026 17:41 | 85 | 43.54 |
| 06/17/2026 17:41 | 15 | 43.54 |
| 06/17/2026 17:41 | 6 | 43.54 |
| 06/17/2026 17:41 | 26 | 43.55 |
| 06/17/2026 17:41 | 15 | 43.56 |
| 06/17/2026 17:41 | 1 | 43.57 |
| 06/17/2026 17:41 | 100 | 43.57 |
| 06/17/2026 17:41 | 1 | 43.55 |
| 06/17/2026 17:41 | 2 | 43.55 |
| 06/17/2026 17:40 | 1 | 43.56 |
| 06/17/2026 17:40 | 1 | 43.56 |
| 06/17/2026 17:40 | 20 | 43.56 |
| 06/17/2026 17:40 | 24 | 43.56 |
| 06/17/2026 17:40 | 9 | 43.56 |
| 06/17/2026 17:40 | 57 | 43.57 |
| 06/17/2026 17:40 | 31 | 43.57 |
| 06/17/2026 17:40 | 64 | 43.58 |
| 06/17/2026 17:40 | 36 | 43.58 |
| 06/17/2026 17:40 | 100 | 43.58 |
| 06/17/2026 17:40 | 12 | 43.60 |
| 06/17/2026 17:40 | 94 | 43.61 |
| 06/17/2026 17:40 | 96 | 43.61 |
| 06/17/2026 17:40 | 8 | 43.62 |
| 06/17/2026 17:40 | 37 | 43.62 |
| 06/17/2026 17:40 | 4 | 43.62 |
| 06/17/2026 17:40 | 1 | 43.62 |
| 06/17/2026 17:40 | 26 | 43.62 |
| 06/17/2026 17:40 | 10 | 43.64 |
| 06/17/2026 17:40 | 16 | 43.64 |
| 06/17/2026 17:40 | 4 | 43.65 |
| 06/17/2026 17:40 | 3 | 43.64 |
| 06/17/2026 17:39 | 71 | 43.63 |
| 06/17/2026 17:39 | 20 | 43.645 |
| 06/17/2026 17:39 | 100 | 43.645 |
| 06/17/2026 17:39 | 100 | 43.64 |
| 06/17/2026 17:38 | 5 | 43.68 |
| 06/17/2026 17:38 | 100 | 43.68 |
| 06/17/2026 17:38 | 14 | 43.68 |
| 06/17/2026 17:38 | 100 | 43.68 |
| 06/17/2026 17:37 | 1 | 43.645 |
| 06/17/2026 17:37 | 38 | 43.645 |
| 06/17/2026 17:37 | 38 | 43.645 |
| 06/17/2026 17:37 | 24 | 43.645 |
| 06/17/2026 17:37 | 38 | 43.645 |
| 06/17/2026 17:37 | 38 | 43.645 |
| 06/17/2026 17:37 | 6 | 43.67 |
| 06/17/2026 17:37 | 10 | 43.67 |
| 06/17/2026 17:37 | 102 | 43.68 |
| 06/17/2026 17:37 | 38 | 43.68 |
| 06/17/2026 17:37 | 21 | 43.68 |
| 06/17/2026 17:37 | 12 | 43.68 |
| 06/17/2026 17:37 | 78 | 43.68 |
| 06/17/2026 17:37 | 22 | 43.68 |
| 06/17/2026 17:37 | 1 | 43.68 |
| 06/17/2026 17:37 | 12 | 43.68 |
| 06/17/2026 17:37 | 5 | 43.68 |
| 06/17/2026 17:37 | 38 | 43.68 |
| 06/17/2026 17:37 | 30 | 43.68 |
| 06/17/2026 17:37 | 16 | 43.68 |
| 06/17/2026 17:37 | 49 | 43.68 |
| 06/17/2026 17:37 | 30 | 43.68 |
| 06/17/2026 17:37 | 70 | 43.68 |
| 06/17/2026 17:37 | 30 | 43.68 |
| 06/17/2026 17:37 | 7 | 43.69 |
| 06/17/2026 17:37 | 51 | 43.69 |
| 06/17/2026 17:37 | 3 | 43.69 |
| 06/17/2026 17:37 | 1 | 43.69 |
| 06/17/2026 17:37 | 5 | 43.69 |
| 06/17/2026 17:37 | 11 | 43.69 |
| 06/17/2026 17:37 | 22 | 43.69 |
| 06/17/2026 17:37 | 6 | 43.69 |
| 06/17/2026 17:37 | 1 | 43.69 |
| 06/17/2026 17:36 | 2 | 43.72 |
| 06/17/2026 17:35 | 1 | 43.74 |
| 06/17/2026 17:35 | 12 | 43.74 |
| 06/17/2026 17:35 | 40 | 43.73 |
| 06/17/2026 17:35 | 10 | 43.73 |
| 06/17/2026 17:35 | 200 | 43.73 |
| 06/17/2026 17:35 | 12 | 43.73 |
| 06/17/2026 17:35 | 2 | 43.72 |
| 06/17/2026 17:35 | 20 | 43.72 |
| 06/17/2026 17:35 | 10 | 43.72 |
| 06/17/2026 17:35 | 3 | 43.69 |
| 06/17/2026 17:35 | 5 | 43.68 |
| 06/17/2026 17:35 | 5 | 43.68 |
| 06/17/2026 17:35 | 5 | 43.68 |
| 06/17/2026 17:34 | 3 | 43.715 |
| 06/17/2026 17:34 | 10 | 43.72 |
| 06/17/2026 17:34 | 30 | 43.72 |
| 06/17/2026 17:34 | 2 | 43.70 |
| 06/17/2026 17:34 | 23 | 43.70 |
| 06/17/2026 17:34 | 1 | 43.69 |
| 06/17/2026 17:34 | 1 | 43.69 |
| 06/17/2026 17:34 | 10 | 43.69 |
| 06/17/2026 17:34 | 1 | 43.68 |
| 06/17/2026 17:34 | 36 | 43.67 |
| 06/17/2026 17:34 | 15 | 43.67 |
| 06/17/2026 17:34 | 65 | 43.67 |
| 06/17/2026 17:34 | 4 | 43.69 |
| 06/17/2026 17:33 | 35 | 43.69 |
| 06/17/2026 17:33 | 100 | 43.69 |
| 06/17/2026 17:33 | 23 | 43.68 |
| 06/17/2026 17:33 | 77 | 43.68 |
| 06/17/2026 17:33 | 100 | 43.68 |
| 06/17/2026 17:33 | 100 | 43.67 |
| 06/17/2026 17:33 | 3 | 43.67 |
| 06/17/2026 17:33 | 100 | 43.67 |
| 06/17/2026 17:32 | 4 | 43.66 |
| 06/17/2026 17:32 | 20 | 43.66 |
| 06/17/2026 17:32 | 11 | 43.66 |
| 06/17/2026 17:32 | 6 | 43.66 |
| 06/17/2026 17:32 | 7 | 43.67 |
| 06/17/2026 17:32 | 13 | 43.67 |
| 06/17/2026 17:32 | 1 | 43.68 |
| 06/17/2026 17:32 | 54 | 43.68 |
| 06/17/2026 17:32 | 59 | 43.68 |
| 06/17/2026 17:32 | 16 | 43.68 |
| 06/17/2026 17:32 | 5 | 43.68 |
| 06/17/2026 17:32 | 100 | 43.68 |
| 06/17/2026 17:32 | 75 | 43.68 |
| 06/17/2026 17:32 | 28 | 43.68 |
| 06/17/2026 17:31 | 2 | 43.69 |
| 06/17/2026 17:31 | 40 | 43.71 |
| 06/17/2026 17:31 | 1 | 43.71 |
| 06/17/2026 17:31 | 6 | 43.70 |
| 06/17/2026 17:31 | 3 | 43.70 |
| 06/17/2026 17:30 | 142 | 43.69 |
| 06/17/2026 17:30 | 40 | 43.69 |
| 06/17/2026 17:30 | 31 | 43.69 |
| 06/17/2026 17:30 | 84 | 43.69 |
| 06/17/2026 17:30 | 40 | 43.69 |
| 06/17/2026 17:30 | 40 | 43.68 |
| 06/17/2026 17:30 | 69 | 43.67 |
| 06/17/2026 17:30 | 100 | 43.67 |
| 06/17/2026 17:30 | 300 | 43.65 |
| 06/17/2026 17:30 | 100 | 43.66 |
| 06/17/2026 17:30 | 100 | 43.66 |
| 06/17/2026 17:30 | 100 | 43.66 |
| 06/17/2026 17:30 | 200 | 43.66 |
| 06/17/2026 17:30 | 100 | 43.66 |
| 06/17/2026 17:30 | 13 | 43.66 |
| 06/17/2026 17:30 | 155 | 43.66 |
| 06/17/2026 17:30 | 45 | 43.66 |
| 06/17/2026 17:30 | 6 | 43.66 |
| 06/17/2026 17:30 | 100 | 43.66 |
| 06/17/2026 17:30 | 114 | 43.66 |
| 06/17/2026 17:30 | 6 | 43.65 |
| 06/17/2026 17:30 | 86 | 43.66 |
| 06/17/2026 17:30 | 30 | 43.66 |
| 06/17/2026 17:30 | 300 | 43.65 |
| 06/17/2026 17:30 | 100 | 43.65 |
| 06/17/2026 17:30 | 100 | 43.645 |
| 06/17/2026 17:29 | 1 | 43.62 |
| 06/17/2026 17:29 | 5 | 43.62 |
| 06/17/2026 17:29 | 65 | 43.62 |
| 06/17/2026 17:29 | 17 | 43.62 |
| 06/17/2026 17:29 | 48 | 43.62 |
| 06/17/2026 17:29 | 52 | 43.62 |
| 06/17/2026 17:29 | 99 | 43.63 |
| 06/17/2026 17:29 | 1 | 43.63 |
| 06/17/2026 17:28 | 73 | 43.66 |
| 06/17/2026 17:28 | 45 | 43.65 |
| 06/17/2026 17:28 | 55 | 43.65 |
| 06/17/2026 17:28 | 8 | 43.64 |
| 06/17/2026 17:28 | 38 | 43.64 |
| 06/17/2026 17:28 | 54 | 43.64 |
| 06/17/2026 17:28 | 100 | 43.64 |
| 06/17/2026 17:28 | 48 | 43.64 |
| 06/17/2026 17:28 | 38 | 43.64 |
| 06/17/2026 17:28 | 14 | 43.64 |
| 06/17/2026 17:28 | 21 | 43.62 |
| 06/17/2026 17:28 | 70 | 43.62 |
| 06/17/2026 17:28 | 30 | 43.62 |
| 06/17/2026 17:28 | 5 | 43.62 |
| 06/17/2026 17:28 | 50 | 43.61 |
| 06/17/2026 17:28 | 5 | 43.61 |
| 06/17/2026 17:28 | 5 | 43.61 |
| 06/17/2026 17:28 | 5 | 43.60 |
| 06/17/2026 17:28 | 23 | 43.60 |
| 06/17/2026 17:28 | 23 | 43.60 |
| 06/17/2026 17:28 | 3 | 43.59 |
| 06/17/2026 17:28 | 35 | 43.59 |
| 06/17/2026 17:27 | 2 | 43.58 |
| 06/17/2026 17:27 | 10 | 43.58 |
| 06/17/2026 17:27 | 100 | 43.58 |
| 06/17/2026 17:27 | 10 | 43.58 |
| 06/17/2026 17:26 | 44 | 43.57 |
| 06/17/2026 17:26 | 10 | 43.57 |
| 06/17/2026 17:25 | 30 | 43.57 |
| 06/17/2026 17:25 | 2 | 43.57 |
| 06/17/2026 17:25 | 1 | 43.575 |
| 06/17/2026 17:25 | 7 | 43.575 |
| 06/17/2026 17:25 | 9 | 43.59 |
| 06/17/2026 17:25 | 64 | 43.59 |
| 06/17/2026 17:25 | 1 | 43.60 |
| 06/17/2026 17:25 | 50 | 43.60 |
| 06/17/2026 17:25 | 100 | 43.60 |
| 06/17/2026 17:25 | 12 | 43.60 |
| 06/17/2026 17:25 | 1 | 43.61 |
| 06/17/2026 17:24 | 100 | 43.62 |
| 06/17/2026 17:24 | 98 | 43.62 |
| 06/17/2026 17:24 | 2 | 43.62 |
| 06/17/2026 17:24 | 1 | 43.62 |
| 06/17/2026 17:24 | 2 | 43.62 |
| 06/17/2026 17:24 | 20 | 43.62 |
| 06/17/2026 17:24 | 42 | 43.62 |
| 06/17/2026 17:24 | 35 | 43.62 |
| 06/17/2026 17:24 | 38 | 43.61 |
| 06/17/2026 17:24 | 1 | 43.61 |
| 06/17/2026 17:23 | 100 | 43.60 |
| 06/17/2026 17:23 | 101 | 43.61 |
| 06/17/2026 17:23 | 45 | 43.60 |
| 06/17/2026 17:23 | 20 | 43.60 |
| 06/17/2026 17:23 | 13 | 43.60 |
| 06/17/2026 17:23 | 1 | 43.59 |
| 06/17/2026 17:23 | 20 | 43.59 |
| 06/17/2026 17:23 | 17 | 43.61 |
| 06/17/2026 17:23 | 26 | 43.61 |
| 06/17/2026 17:23 | 6 | 43.62 |
| 06/17/2026 17:23 | 10 | 43.62 |
| 06/17/2026 17:23 | 16 | 43.64 |
| 06/17/2026 17:23 | 100 | 43.63 |
| 06/17/2026 17:23 | 37 | 43.63 |
| 06/17/2026 17:23 | 100 | 43.63 |
| 06/17/2026 17:23 | 3 | 43.63 |
| 06/17/2026 17:23 | 5 | 43.63 |
| 06/17/2026 17:23 | 100 | 43.63 |
| 06/17/2026 17:22 | 38 | 43.65 |
| 06/17/2026 17:22 | 1 | 43.65 |
| 06/17/2026 17:22 | 59 | 43.65 |
| 06/17/2026 17:22 | 18 | 43.66 |
| 06/17/2026 17:22 | 52 | 43.66 |
| 06/17/2026 17:22 | 100 | 43.66 |
| 06/17/2026 17:22 | 1 | 43.67 |
| 06/17/2026 17:22 | 38 | 43.675 |
| 06/17/2026 17:22 | 10 | 43.68 |
| 06/17/2026 17:22 | 2 | 43.68 |
| 06/17/2026 17:22 | 98 | 43.68 |
| 06/17/2026 17:21 | 100 | 43.645 |
| 06/17/2026 17:21 | 10 | 43.64 |
| 06/17/2026 17:21 | 100 | 43.63 |
| 06/17/2026 17:21 | 2 | 43.63 |
| 06/17/2026 17:21 | 98 | 43.63 |
| 06/17/2026 17:21 | 52 | 43.63 |
| 06/17/2026 17:21 | 10 | 43.63 |
| 06/17/2026 17:21 | 2 | 43.64 |
| 06/17/2026 17:21 | 100 | 43.64 |
| 06/17/2026 17:21 | 42 | 43.64 |
| 06/17/2026 17:21 | 35 | 43.64 |
| 06/17/2026 17:21 | 100 | 43.64 |
| 06/17/2026 17:21 | 100 | 43.64 |
| 06/17/2026 17:21 | 100 | 43.64 |
| 06/17/2026 17:21 | 24 | 43.62 |
| 06/17/2026 17:21 | 38 | 43.62 |
| 06/17/2026 17:21 | 38 | 43.62 |
| 06/17/2026 17:21 | 30 | 43.62 |
| 06/17/2026 17:21 | 52 | 43.62 |
| 06/17/2026 17:21 | 4 | 43.60 |
| 06/17/2026 17:21 | 28 | 43.60 |
| 06/17/2026 17:21 | 52 | 43.60 |
| 06/17/2026 17:21 | 32 | 43.60 |
| 06/17/2026 17:21 | 6 | 43.60 |
| 06/17/2026 17:21 | 34 | 43.60 |
| 06/17/2026 17:21 | 2 | 43.61 |
| 06/17/2026 17:20 | 24 | 43.62 |
| 06/17/2026 17:20 | 38 | 43.62 |
| 06/17/2026 17:20 | 38 | 43.62 |
| 06/17/2026 17:20 | 19 | 43.63 |
| 06/17/2026 17:20 | 13 | 43.63 |
| 06/17/2026 17:20 | 27 | 43.62 |
| 06/17/2026 17:20 | 73 | 43.62 |
| 06/17/2026 17:19 | 2 | 43.63 |
| 06/17/2026 17:19 | 18 | 43.63 |
| 06/17/2026 17:19 | 4 | 43.64 |
| 06/17/2026 17:19 | 34 | 43.65 |
| 06/17/2026 17:19 | 8 | 43.65 |
| 06/17/2026 17:19 | 13 | 43.64 |
| 06/17/2026 17:19 | 8 | 43.65 |
| 06/17/2026 17:19 | 8 | 43.65 |
| 06/17/2026 17:19 | 35 | 43.65 |
| 06/17/2026 17:19 | 40 | 43.64 |
| 06/17/2026 17:19 | 50 | 43.64 |
| 06/17/2026 17:19 | 36 | 43.65 |
| 06/17/2026 17:19 | 8 | 43.65 |
| 06/17/2026 17:19 | 55 | 43.66 |
| 06/17/2026 17:19 | 36 | 43.66 |
| 06/17/2026 17:19 | 294 | 43.655 |
| 06/17/2026 17:19 | 6 | 43.65 |
| 06/17/2026 17:19 | 40 | 43.65 |
| 06/17/2026 17:19 | 44 | 43.65 |
| 06/17/2026 17:19 | 31 | 43.65 |
| 06/17/2026 17:19 | 12 | 43.65 |
| 06/17/2026 17:19 | 4 | 43.65 |
| 06/17/2026 17:19 | 12 | 43.65 |
| 06/17/2026 17:19 | 14 | 43.65 |
| 06/17/2026 17:19 | 137 | 43.65 |
| 06/17/2026 17:19 | 200 | 43.65 |
| 06/17/2026 17:19 | 100 | 43.65 |
| 06/17/2026 17:19 | 3 | 43.65 |
| 06/17/2026 17:19 | 9 | 43.65 |
| 06/17/2026 17:19 | 77 | 43.65 |
| 06/17/2026 17:19 | 55 | 43.65 |
| 06/17/2026 17:19 | 100 | 43.65 |
| 06/17/2026 17:19 | 68 | 43.65 |
| 06/17/2026 17:19 | 2 | 43.67 |
| 06/17/2026 17:19 | 4 | 43.67 |
| 06/17/2026 17:19 | 18 | 43.67 |
| 06/17/2026 17:19 | 51 | 43.67 |
| 06/17/2026 17:19 | 300 | 43.66 |
| 06/17/2026 17:19 | 259 | 43.66 |
| 06/17/2026 17:19 | 100 | 43.655 |
| 06/17/2026 17:19 | 100 | 43.655 |
| 06/17/2026 17:19 | 74 | 43.66 |
| 06/17/2026 17:19 | 42 | 43.66 |
| 06/17/2026 17:19 | 35 | 43.66 |
| 06/17/2026 17:19 | 20 | 43.65 |
| 06/17/2026 17:19 | 70 | 43.65 |
| 06/17/2026 17:19 | 10 | 43.65 |
| 06/17/2026 17:19 | 90 | 43.65 |
| 06/17/2026 17:18 | 100 | 43.64 |
| 06/17/2026 17:18 | 12 | 43.64 |
| 06/17/2026 17:18 | 1 | 43.63 |
| 06/17/2026 17:18 | 100 | 43.63 |
| 06/17/2026 17:18 | 100 | 43.60 |
| 06/17/2026 17:18 | 100 | 43.605 |
| 06/17/2026 17:18 | 12 | 43.61 |
| 06/17/2026 17:17 | 5 | 43.59 |
| 06/17/2026 17:17 | 2 | 43.59 |
| 06/17/2026 17:17 | 100 | 43.575 |
| 06/17/2026 17:17 | 5 | 43.58 |
| 06/17/2026 17:17 | 32 | 43.58 |
| 06/17/2026 17:17 | 68 | 43.58 |
| 06/17/2026 17:17 | 5 | 43.58 |
| 06/17/2026 17:17 | 100 | 43.58 |
| 06/17/2026 17:17 | 10 | 43.57 |
| 06/17/2026 17:17 | 100 | 43.55 |
| 06/17/2026 17:17 | 35 | 43.55 |
| 06/17/2026 17:17 | 8 | 43.54 |
| 06/17/2026 17:17 | 8 | 43.54 |
| 06/17/2026 17:17 | 54 | 43.54 |
| 06/17/2026 17:17 | 100 | 43.54 |
| 06/17/2026 17:17 | 30 | 43.54 |
| 06/17/2026 17:17 | 300 | 43.53 |
| 06/17/2026 17:17 | 30 | 43.53 |
| 06/17/2026 17:17 | 2 | 43.53 |
| 06/17/2026 17:17 | 7 | 43.53 |
| 06/17/2026 17:17 | 70 | 43.54 |
| 06/17/2026 17:17 | 100 | 43.515 |
| 06/17/2026 17:17 | 100 | 43.515 |
| 06/17/2026 17:17 | 3 | 43.51 |
| 06/17/2026 17:17 | 1 | 43.51 |
| 06/17/2026 17:15 | 1 | 43.53 |
| 06/17/2026 17:15 | 33 | 43.54 |
| 06/17/2026 17:15 | 11 | 43.53 |
| 06/17/2026 17:15 | 100 | 43.525 |
| 06/17/2026 17:14 | 10 | 43.52 |
| 06/17/2026 17:13 | 12 | 43.49 |
| 06/17/2026 17:13 | 58 | 43.48 |
| 06/17/2026 17:13 | 34 | 43.46 |
| 06/17/2026 17:13 | 3 | 43.45 |
| 06/17/2026 17:13 | 20 | 43.45 |
| 06/17/2026 17:13 | 7 | 43.45 |
| 06/17/2026 17:13 | 34 | 43.45 |
| 06/17/2026 17:13 | 78 | 43.46 |
| 06/17/2026 17:13 | 22 | 43.46 |
| 06/17/2026 17:13 | 7 | 43.45 |
| 06/17/2026 17:13 | 9 | 43.45 |
| 06/17/2026 17:13 | 16 | 43.45 |
| 06/17/2026 17:13 | 14 | 43.45 |
| 06/17/2026 17:13 | 20 | 43.44 |
| 06/17/2026 17:13 | 19 | 43.43 |
| 06/17/2026 17:13 | 26 | 43.43 |
| 06/17/2026 17:13 | 55 | 43.43 |
| 06/17/2026 17:13 | 100 | 43.43 |
| 06/17/2026 17:13 | 100 | 43.43 |
| 06/17/2026 17:13 | 7 | 43.42 |
| 06/17/2026 17:13 | 14 | 43.41 |
| 06/17/2026 17:13 | 8 | 43.42 |
| 06/17/2026 17:13 | 3 | 43.42 |
| 06/17/2026 17:13 | 34 | 43.42 |
| 06/17/2026 17:13 | 7 | 43.42 |
| 06/17/2026 17:13 | 2 | 43.42 |
| 06/17/2026 17:13 | 6 | 43.41 |
| 06/17/2026 17:13 | 61 | 43.41 |
| 06/17/2026 17:13 | 7 | 43.41 |
| 06/17/2026 17:13 | 32 | 43.42 |
| 06/17/2026 17:13 | 100 | 43.41 |
| 06/17/2026 17:13 | 100 | 43.41 |
| 06/17/2026 17:13 | 100 | 43.41 |
| 06/17/2026 17:13 | 100 | 43.42 |
| 06/17/2026 17:13 | 30 | 43.42 |
| 06/17/2026 17:13 | 100 | 43.42 |
| 06/17/2026 17:13 | 2 | 43.42 |
| 06/17/2026 17:13 | 34 | 43.40 |
| 06/17/2026 17:13 | 34 | 43.40 |
| 06/17/2026 17:13 | 7 | 43.40 |
| 06/17/2026 17:13 | 90 | 43.40 |
| 06/17/2026 17:13 | 7 | 43.39 |
| 06/17/2026 17:13 | 10 | 43.40 |
| 06/17/2026 17:13 | 100 | 43.395 |
| 06/17/2026 17:13 | 100 | 43.395 |
| 06/17/2026 17:13 | 100 | 43.39 |
| 06/17/2026 17:13 | 34 | 43.39 |
| 06/17/2026 17:13 | 10 | 43.40 |
| 06/17/2026 17:13 | 100 | 43.40 |
| 06/17/2026 17:13 | 35 | 43.39 |
| 06/17/2026 17:13 | 7 | 43.38 |
| 06/17/2026 17:13 | 35 | 43.38 |
| 06/17/2026 17:13 | 10 | 43.39 |
| 06/17/2026 17:13 | 44 | 43.39 |
| 06/17/2026 17:13 | 1 | 43.39 |
| 06/17/2026 17:13 | 100 | 43.37 |
| 06/17/2026 17:13 | 300 | 43.37 |
| 06/17/2026 17:13 | 300 | 43.37 |
| 06/17/2026 17:13 | 29 | 43.37 |
| 06/17/2026 17:13 | 1 | 43.37 |
| 06/17/2026 17:13 | 10 | 43.37 |
| 06/17/2026 17:13 | 100 | 43.38 |
| 06/17/2026 17:12 | 100 | 43.37 |
| 06/17/2026 17:12 | 6 | 43.37 |
| 06/17/2026 17:12 | 100 | 43.39 |
| 06/17/2026 17:12 | 100 | 43.40 |
| 06/17/2026 17:12 | 100 | 43.40 |
| 06/17/2026 17:12 | 57 | 43.41 |
| 06/17/2026 17:12 | 46 | 43.41 |
| 06/17/2026 17:11 | 57 | 43.40 |
| 06/17/2026 17:11 | 2 | 43.40 |
| 06/17/2026 17:11 | 54 | 43.41 |
| 06/17/2026 17:11 | 2 | 43.41 |
| 06/17/2026 17:11 | 100 | 43.41 |
| 06/17/2026 17:11 | 156 | 43.405 |
| 06/17/2026 17:11 | 2 | 43.40 |
| 06/17/2026 17:11 | 100 | 43.40 |
| 06/17/2026 17:11 | 100 | 43.40 |
| 06/17/2026 17:11 | 10 | 43.41 |
| 06/17/2026 17:11 | 146 | 43.41 |
| 06/17/2026 17:11 | 2 | 43.41 |
| 06/17/2026 17:11 | 100 | 43.395 |
| 06/17/2026 17:11 | 15 | 43.39 |
| 06/17/2026 17:11 | 100 | 43.39 |
| 06/17/2026 17:11 | 183 | 43.39 |
| 06/17/2026 17:11 | 23 | 43.39 |
| 06/17/2026 17:11 | 60 | 43.40 |
| 06/17/2026 17:11 | 100 | 43.40 |
| 06/17/2026 17:11 | 100 | 43.40 |
| 06/17/2026 17:11 | 1 | 43.41 |
| 06/17/2026 17:11 | 272 | 43.415 |
| 06/17/2026 17:11 | 100 | 43.42 |
| 06/17/2026 17:11 | 10 | 43.42 |
| 06/17/2026 17:11 | 90 | 43.42 |
| 06/17/2026 17:11 | 7 | 43.42 |
| 06/17/2026 17:11 | 93 | 43.42 |
| 06/17/2026 17:11 | 10 | 43.43 |
| 06/17/2026 17:11 | 6 | 43.43 |
| 06/17/2026 17:11 | 10 | 43.44 |
| 06/17/2026 17:11 | 300 | 43.43 |
| 06/17/2026 17:11 | 30 | 43.44 |
| 06/17/2026 17:11 | 100 | 43.44 |
| 06/17/2026 17:11 | 100 | 43.44 |
| 06/17/2026 17:11 | 107 | 43.45 |
| 06/17/2026 17:11 | 11 | 43.45 |
| 06/17/2026 17:11 | 69 | 43.45 |
| 06/17/2026 17:11 | 61 | 43.45 |
| 06/17/2026 17:11 | 49 | 43.45 |
| 06/17/2026 17:11 | 51 | 43.45 |
| 06/17/2026 17:11 | 45 | 43.45 |
| 06/17/2026 17:11 | 4 | 43.45 |
| 06/17/2026 17:11 | 300 | 43.45 |
| 06/17/2026 17:11 | 100 | 43.45 |
| 06/17/2026 17:11 | 15 | 43.45 |
| 06/17/2026 17:11 | 2 | 43.45 |
| 06/17/2026 17:11 | 100 | 43.46 |
| 06/17/2026 17:11 | 100 | 43.46 |
| 06/17/2026 17:11 | 6 | 43.45 |
| 06/17/2026 17:11 | 6 | 43.45 |
| 06/17/2026 17:11 | 101 | 43.45 |
| 06/17/2026 17:11 | 41 | 43.45 |
| 06/17/2026 17:11 | 49 | 43.45 |
| 06/17/2026 17:11 | 100 | 43.45 |
| 06/17/2026 17:11 | 2 | 43.45 |
| 06/17/2026 17:11 | 100 | 43.45 |
| 06/17/2026 17:11 | 1 | 43.45 |
| 06/17/2026 17:11 | 100 | 43.44 |
| 06/17/2026 17:11 | 100 | 43.44 |
| 06/17/2026 17:11 | 300 | 43.44 |
| 06/17/2026 17:11 | 54 | 43.45 |
| 06/17/2026 17:11 | 300 | 43.45 |
| 06/17/2026 17:11 | 300 | 43.445 |
| 06/17/2026 17:11 | 300 | 43.445 |
| 06/17/2026 17:11 | 100 | 43.44 |
| 06/17/2026 17:11 | 102 | 43.44 |
| 06/17/2026 17:11 | 30 | 43.44 |
| 06/17/2026 17:11 | 26 | 43.44 |
| 06/17/2026 17:11 | 10 | 43.44 |
| 06/17/2026 17:11 | 5 | 43.46 |
| 06/17/2026 17:11 | 59 | 43.46 |
| 06/17/2026 17:11 | 5 | 43.47 |
| 06/17/2026 17:11 | 54 | 43.47 |
| 06/17/2026 17:11 | 3514 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.48 |
| 06/17/2026 17:11 | 20 | 43.48 |
| 06/17/2026 17:11 | 1 | 43.48 |
| 06/17/2026 17:11 | 78 | 43.48 |
| 06/17/2026 17:11 | 22 | 43.48 |
| 06/17/2026 17:11 | 100 | 43.48 |
| 06/17/2026 17:11 | 54 | 43.48 |
| 06/17/2026 17:11 | 1 | 43.49 |
| 06/17/2026 17:11 | 11 | 43.48 |
| 06/17/2026 17:11 | 37 | 43.48 |
| 06/17/2026 17:11 | 300 | 43.47 |
| 06/17/2026 17:11 | 100 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 13 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 1 | 43.47 |
| 06/17/2026 17:11 | 10 | 43.47 |
| 06/17/2026 17:11 | 76 | 43.47 |
| 06/17/2026 17:11 | 50 | 43.47 |
| 06/17/2026 17:11 | 4 | 43.455 |
| 06/17/2026 17:11 | 20 | 43.455 |
| 06/17/2026 17:11 | 10 | 43.455 |
| 06/17/2026 17:11 | 3 | 43.455 |
| 06/17/2026 17:11 | 8 | 43.455 |
| 06/17/2026 17:11 | 2 | 43.455 |
| 06/17/2026 17:11 | 2 | 43.455 |
| 06/17/2026 17:11 | 6 | 43.455 |
| 06/17/2026 17:11 | 3 | 43.455 |
| 06/17/2026 17:10 | 1 | 43.48 |
| 06/17/2026 17:10 | 1 | 43.48 |
| 06/17/2026 17:10 | 1 | 43.48 |
| 06/17/2026 17:09 | 1 | 43.475 |
| 06/17/2026 17:09 | 2 | 43.475 |
| 06/17/2026 17:09 | 1 | 43.475 |
| 06/17/2026 17:09 | 1 | 43.475 |
| 06/17/2026 17:09 | 41 | 43.48 |
| 06/17/2026 17:09 | 16 | 43.48 |
| 06/17/2026 17:09 | 4 | 43.47 |
| 06/17/2026 17:09 | 70 | 43.47 |
| 06/17/2026 17:09 | 100 | 43.47 |
| 06/17/2026 17:09 | 4 | 43.47 |
| 06/17/2026 17:09 | 20 | 43.47 |
| 06/17/2026 17:09 | 1 | 43.47 |
| 06/17/2026 17:09 | 1 | 43.48 |
| 06/17/2026 17:09 | 57 | 43.49 |
| 06/17/2026 17:09 | 38 | 43.49 |
| 06/17/2026 17:09 | 33 | 43.49 |
| 06/17/2026 17:09 | 100 | 43.49 |
| 06/17/2026 17:09 | 16 | 43.50 |
| 06/17/2026 17:09 | 15 | 43.51 |
| 06/17/2026 17:09 | 12 | 43.51 |
| 06/17/2026 17:09 | 100 | 43.51 |
| 06/17/2026 17:09 | 68 | 43.51 |
| 06/17/2026 17:09 | 76 | 43.51 |
| 06/17/2026 17:09 | 5 | 43.50 |
| 06/17/2026 17:09 | 2 | 43.49 |
| 06/17/2026 17:09 | 100 | 43.48 |
| 06/17/2026 17:09 | 100 | 43.49 |
| 06/17/2026 17:09 | 50 | 43.49 |
| 06/17/2026 17:08 | 3 | 43.49 |
| 06/17/2026 17:08 | 8 | 43.49 |
| 06/17/2026 17:08 | 8 | 43.50 |
| 06/17/2026 17:08 | 2 | 43.50 |
| 06/17/2026 17:08 | 2 | 43.50 |
| 06/17/2026 17:08 | 5 | 43.49 |
| 06/17/2026 17:08 | 100 | 43.49 |
| 06/17/2026 17:08 | 100 | 43.495 |
| 06/17/2026 17:08 | 17 | 43.50 |
| 06/17/2026 17:08 | 30 | 43.50 |
| 06/17/2026 17:08 | 1 | 43.50 |
| 06/17/2026 17:07 | 31 | 43.52 |
| 06/17/2026 17:07 | 31 | 43.52 |
| 06/17/2026 17:07 | 100 | 43.52 |
| 06/17/2026 17:07 | 31 | 43.53 |
| 06/17/2026 17:07 | 20 | 43.53 |
| 06/17/2026 17:07 | 100 | 43.53 |
| 06/17/2026 17:07 | 1 | 43.53 |
| 06/17/2026 17:07 | 31 | 43.53 |
| 06/17/2026 17:07 | 100 | 43.53 |
| 06/17/2026 17:07 | 3 | 43.55 |
| 06/17/2026 17:07 | 2 | 43.55 |
| 06/17/2026 17:07 | 2 | 43.55 |
| 06/17/2026 17:07 | 6 | 43.56 |
| 06/17/2026 17:07 | 300 | 43.55 |
| 06/17/2026 17:07 | 300 | 43.545 |
| 06/17/2026 17:07 | 99 | 43.545 |
| 06/17/2026 17:07 | 38 | 43.545 |
| 06/17/2026 17:07 | 38 | 43.545 |
| 06/17/2026 17:07 | 1 | 43.545 |
| 06/17/2026 17:07 | 16 | 43.54 |
| 06/17/2026 17:07 | 53 | 43.54 |
| 06/17/2026 17:07 | 6 | 43.54 |
| 06/17/2026 17:07 | 66 | 43.54 |
| 06/17/2026 17:07 | 1 | 43.54 |
| 06/17/2026 17:07 | 11 | 43.54 |
| 06/17/2026 17:07 | 1 | 43.54 |
| 06/17/2026 17:07 | 34 | 43.54 |
| 06/17/2026 17:07 | 34 | 43.54 |
| 06/17/2026 17:07 | 38 | 43.55 |
| 06/17/2026 17:07 | 56 | 43.55 |
| 06/17/2026 17:07 | 38 | 43.545 |
| 06/17/2026 17:07 | 38 | 43.545 |
| 06/17/2026 17:06 | 1 | 43.56 |
| 06/17/2026 17:06 | 14 | 43.56 |
| 06/17/2026 17:06 | 15 | 43.57 |
| 06/17/2026 17:06 | 5 | 43.57 |
| 06/17/2026 17:06 | 1 | 43.57 |
| 06/17/2026 17:06 | 5 | 43.57 |
| 06/17/2026 17:06 | 100 | 43.57 |
| 06/17/2026 17:06 | 30 | 43.57 |
| 06/17/2026 17:06 | 22 | 43.57 |
| 06/17/2026 17:06 | 100 | 43.55 |
| 06/17/2026 17:06 | 30 | 43.55 |
| 06/17/2026 17:06 | 80 | 43.55 |
| 06/17/2026 17:06 | 11 | 43.55 |
| 06/17/2026 17:06 | 5 | 43.55 |
| 06/17/2026 17:06 | 10 | 43.55 |
| 06/17/2026 17:06 | 5 | 43.55 |
| 06/17/2026 17:06 | 5 | 43.55 |
| 06/17/2026 17:06 | 5 | 43.55 |
| 06/17/2026 17:06 | 1 | 43.52 |
| 06/17/2026 17:06 | 100 | 43.51 |
| 06/17/2026 17:06 | 6 | 43.53 |
| 06/17/2026 17:06 | 15 | 43.53 |
| 06/17/2026 17:06 | 6 | 43.52 |
| 06/17/2026 17:06 | 4 | 43.51 |
| 06/17/2026 17:06 | 21 | 43.51 |
| 06/17/2026 17:06 | 18 | 43.53 |
| 06/17/2026 17:06 | 7 | 43.505 |
| 06/17/2026 17:06 | 1 | 43.52 |
| 06/17/2026 17:06 | 2 | 43.53 |
| 06/17/2026 17:06 | 98 | 43.53 |
| 06/17/2026 17:06 | 76 | 43.53 |
| 06/17/2026 17:06 | 1 | 43.53 |
| 06/17/2026 17:06 | 14 | 43.53 |
| 06/17/2026 17:06 | 1 | 43.53 |
| 06/17/2026 17:06 | 99 | 43.53 |
| 06/17/2026 17:06 | 2 | 43.51 |
| 06/17/2026 17:06 | 3 | 43.51 |
| 06/17/2026 17:05 | 8 | 43.50 |
| 06/17/2026 17:05 | 10 | 43.50 |
| 06/17/2026 17:05 | 100 | 43.505 |
| 06/17/2026 17:05 | 24 | 43.52 |
| 06/17/2026 17:05 | 1 | 43.52 |
| 06/17/2026 17:05 | 1 | 43.53 |
| 06/17/2026 17:05 | 1 | 43.52 |
| 06/17/2026 17:05 | 2 | 43.53 |
| 06/17/2026 17:05 | 82 | 43.53 |
| 06/17/2026 17:05 | 18 | 43.53 |
| 06/17/2026 17:05 | 2 | 43.52 |
| 06/17/2026 17:05 | 1 | 43.51 |
| 06/17/2026 17:05 | 1 | 43.51 |
| 06/17/2026 17:04 | 38 | 43.52 |
| 06/17/2026 17:04 | 38 | 43.52 |
| 06/17/2026 17:04 | 38 | 43.52 |
| 06/17/2026 17:04 | 38 | 43.52 |
| 06/17/2026 17:04 | 2 | 43.51 |
| 06/17/2026 17:04 | 2 | 43.51 |
| 06/17/2026 17:03 | 38 | 43.51 |
| 06/17/2026 17:02 | 65 | 43.54 |
| 06/17/2026 17:02 | 31 | 43.54 |
| 06/17/2026 17:02 | 2 | 43.51 |
| 06/17/2026 17:02 | 100 | 43.495 |
| 06/17/2026 17:02 | 8 | 43.54 |
| 06/17/2026 17:01 | 1 | 43.54 |
| 06/17/2026 17:01 | 26 | 43.51 |
| 06/17/2026 17:00 | 20 | 43.50 |
| 06/17/2026 17:00 | 73 | 43.50 |
| 06/17/2026 17:00 | 100 | 43.50 |
| 06/17/2026 17:00 | 12 | 43.49 |
| 06/17/2026 16:59 | 100 | 43.48 |
| 06/17/2026 16:59 | 100 | 43.48 |
| 06/17/2026 16:59 | 100 | 43.46 |
| 06/17/2026 16:59 | 1 | 43.46 |
| 06/17/2026 16:59 | 65 | 43.45 |
| 06/17/2026 16:59 | 35 | 43.45 |
| 06/17/2026 16:59 | 3 | 43.45 |
| 06/17/2026 16:59 | 8 | 43.44 |
| 06/17/2026 16:59 | 2 | 43.45 |
| 06/17/2026 16:59 | 1 | 43.45 |
| 06/17/2026 16:58 | 100 | 43.43 |
| 06/17/2026 16:58 | 6 | 43.43 |
| 06/17/2026 16:58 | 100 | 43.42 |
| 06/17/2026 16:58 | 25 | 43.42 |
| 06/17/2026 16:58 | 5 | 43.42 |
| 06/17/2026 16:58 | 2 | 43.42 |
| 06/17/2026 16:58 | 100 | 43.42 |
| 06/17/2026 16:58 | 58 | 43.42 |
| 06/17/2026 16:57 | 19 | 43.39 |
| 06/17/2026 16:57 | 1 | 43.39 |
| 06/17/2026 16:57 | 27 | 43.38 |
| 06/17/2026 16:57 | 22 | 43.38 |
| 06/17/2026 16:57 | 27 | 43.37 |
| 06/17/2026 16:57 | 100 | 43.37 |
| 06/17/2026 16:57 | 27 | 43.35 |
| 06/17/2026 16:57 | 11 | 43.35 |
| 06/17/2026 16:57 | 10 | 43.35 |
| 06/17/2026 16:57 | 100 | 43.35 |
| 06/17/2026 16:57 | 9 | 43.37 |
| 06/17/2026 16:57 | 400 | 43.36 |
| 06/17/2026 16:57 | 58 | 43.36 |
| 06/17/2026 16:57 | 100 | 43.35 |
| 06/17/2026 16:57 | 100 | 43.35 |
| 06/17/2026 16:57 | 4 | 43.34 |
| 06/17/2026 16:57 | 2 | 43.34 |
| 06/17/2026 16:57 | 1 | 43.34 |
| 06/17/2026 16:57 | 4 | 43.34 |
| 06/17/2026 16:57 | 2 | 43.35 |
| 06/17/2026 16:57 | 1 | 43.33 |
| 06/17/2026 16:57 | 3 | 43.33 |
| 06/17/2026 16:57 | 8 | 43.33 |
| 06/17/2026 16:56 | 40 | 43.30 |
| 06/17/2026 16:56 | 24 | 43.24 |
| 06/17/2026 16:56 | 2 | 43.25 |
| 06/17/2026 16:56 | 100 | 43.25 |
| 06/17/2026 16:56 | 100 | 43.25 |
| 06/17/2026 16:56 | 151 | 43.25 |
| 06/17/2026 16:56 | 49 | 43.25 |
| 06/17/2026 16:56 | 1 | 43.25 |
| 06/17/2026 16:56 | 50 | 43.25 |
| 06/17/2026 16:56 | 14 | 43.205 |
| 06/17/2026 16:55 | 50 | 43.22 |
| 06/17/2026 16:55 | 41 | 43.21 |
| 06/17/2026 16:55 | 59 | 43.21 |
| 06/17/2026 16:55 | 48 | 43.22 |
| 06/17/2026 16:55 | 187 | 43.26 |
| 06/17/2026 16:55 | 100 | 43.25 |
| 06/17/2026 16:55 | 3 | 43.26 |
| 06/17/2026 16:55 | 100 | 43.28 |
| 06/17/2026 16:55 | 45 | 43.28 |
| 06/17/2026 16:55 | 36 | 43.28 |
| 06/17/2026 16:55 | 4 | 43.28 |
| 06/17/2026 16:55 | 6 | 43.29 |
| 06/17/2026 16:55 | 4 | 43.31 |
| 06/17/2026 16:55 | 8 | 43.31 |
| 06/17/2026 16:55 | 1 | 43.31 |
| 06/17/2026 16:55 | 1 | 43.31 |
| 06/17/2026 16:54 | 84 | 43.35 |
| 06/17/2026 16:54 | 116 | 43.35 |
| 06/17/2026 16:54 | 1 | 43.35 |
| 06/17/2026 16:54 | 3 | 43.35 |
| 06/17/2026 16:54 | 50 | 43.35 |
| 06/17/2026 16:54 | 6 | 43.33 |
| 06/17/2026 16:54 | 9 | 43.32 |
| 06/17/2026 16:54 | 17 | 43.32 |
| 06/17/2026 16:54 | 24 | 43.32 |
| 06/17/2026 16:54 | 50 | 43.32 |
| 06/17/2026 16:54 | 136 | 43.31 |
| 06/17/2026 16:54 | 100 | 43.31 |
| 06/17/2026 16:54 | 100 | 43.31 |
| 06/17/2026 16:54 | 1 | 43.31 |
| 06/17/2026 16:54 | 100 | 43.32 |
| 06/17/2026 16:54 | 1 | 43.32 |
| 06/17/2026 16:54 | 1 | 43.33 |
| 06/17/2026 16:54 | 115 | 43.34 |
| 06/17/2026 16:54 | 6 | 43.34 |
| 06/17/2026 16:54 | 100 | 43.35 |
| 06/17/2026 16:54 | 1 | 43.35 |
| 06/17/2026 16:54 | 41 | 43.35 |
| 06/17/2026 16:54 | 2 | 43.37 |
| 06/17/2026 16:54 | 67 | 43.37 |
| 06/17/2026 16:54 | 53 | 43.37 |
| 06/17/2026 16:54 | 1 | 43.37 |
| 06/17/2026 16:54 | 100 | 43.37 |
| 06/17/2026 16:54 | 5 | 43.37 |
| 06/17/2026 16:54 | 190 | 43.37 |
| 06/17/2026 16:54 | 10 | 43.37 |
| 06/17/2026 16:54 | 20 | 43.37 |
| 06/17/2026 16:54 | 2 | 43.37 |
| 06/17/2026 16:54 | 38 | 43.41 |
| 06/17/2026 16:54 | 30 | 43.42 |
| 06/17/2026 16:54 | 100 | 43.46 |
| 06/17/2026 16:54 | 86 | 43.46 |
| 06/17/2026 16:54 | 14 | 43.46 |
| 06/17/2026 16:54 | 5 | 43.46 |
| 06/17/2026 16:54 | 100 | 43.46 |
| 06/17/2026 16:54 | 100 | 43.46 |
| 06/17/2026 16:54 | 100 | 43.45 |
| 06/17/2026 16:54 | 100 | 43.45 |
| 06/17/2026 16:54 | 100 | 43.45 |
| 06/17/2026 16:54 | 100 | 43.45 |
| 06/17/2026 16:54 | 100 | 43.44 |
| 06/17/2026 16:54 | 50 | 43.42 |
| 06/17/2026 16:54 | 3 | 43.43 |
| 06/17/2026 16:54 | 11 | 43.43 |
| 06/17/2026 16:54 | 19 | 43.43 |
| 06/17/2026 16:53 | 100 | 43.405 |
| 06/17/2026 16:53 | 37 | 43.43 |
| 06/17/2026 16:52 | 3 | 43.42 |
| 06/17/2026 16:52 | 5 | 43.42 |
| 06/17/2026 16:52 | 40 | 43.44 |
| 06/17/2026 16:52 | 13 | 43.43 |
| 06/17/2026 16:52 | 5 | 43.43 |
| 06/17/2026 16:52 | 100 | 43.43 |
| 06/17/2026 16:52 | 1 | 43.43 |
| 06/17/2026 16:52 | 100 | 43.43 |
| 06/17/2026 16:52 | 100 | 43.43 |
| 06/17/2026 16:52 | 100 | 43.41 |
| 06/17/2026 16:52 | 2 | 43.41 |
| 06/17/2026 16:52 | 85 | 43.41 |
| 06/17/2026 16:52 | 15 | 43.41 |
| 06/17/2026 16:52 | 2 | 43.41 |
| 06/17/2026 16:52 | 10 | 43.40 |
| 06/17/2026 16:52 | 3 | 43.41 |
| 06/17/2026 16:52 | 100 | 43.40 |
| 06/17/2026 16:52 | 15 | 43.40 |
| 06/17/2026 16:52 | 4 | 43.40 |
| 06/17/2026 16:52 | 100 | 43.40 |
| 06/17/2026 16:52 | 7 | 43.40 |
| 06/17/2026 16:52 | 100 | 43.40 |
| 06/17/2026 16:51 | 1 | 43.38 |
| 06/17/2026 16:51 | 1 | 43.38 |
| 06/17/2026 16:51 | 25 | 43.39 |
| 06/17/2026 16:51 | 10 | 43.39 |
| 06/17/2026 16:51 | 37 | 43.39 |
| 06/17/2026 16:51 | 25 | 43.39 |
| 06/17/2026 16:51 | 10 | 43.38 |
| 06/17/2026 16:51 | 68 | 43.38 |
| 06/17/2026 16:51 | 100 | 43.37 |
| 06/17/2026 16:51 | 14 | 43.37 |
| 06/17/2026 16:51 | 200 | 43.37 |
| 06/17/2026 16:51 | 7 | 43.37 |
| 06/17/2026 16:51 | 50 | 43.37 |
| 06/17/2026 16:51 | 10 | 43.355 |
| 06/17/2026 16:51 | 10 | 43.355 |
| 06/17/2026 16:51 | 10 | 43.355 |
| 06/17/2026 16:50 | 98 | 43.36 |
| 06/17/2026 16:50 | 44 | 43.37 |
| 06/17/2026 16:50 | 39 | 43.37 |
| 06/17/2026 16:50 | 100 | 43.37 |
| 06/17/2026 16:50 | 4 | 43.38 |
| 06/17/2026 16:50 | 8 | 43.38 |
| 06/17/2026 16:50 | 33 | 43.38 |
| 06/17/2026 16:50 | 20 | 43.38 |
| 06/17/2026 16:50 | 56 | 43.38 |
| 06/17/2026 16:50 | 17 | 43.38 |
| 06/17/2026 16:50 | 9 | 43.40 |
| 06/17/2026 16:50 | 6 | 43.40 |
| 06/17/2026 16:50 | 16 | 43.41 |
| 06/17/2026 16:50 | 1 | 43.41 |
| 06/17/2026 16:49 | 100 | 43.425 |
| 06/17/2026 16:49 | 100 | 43.425 |
| 06/17/2026 16:49 | 30 | 43.42 |
| 06/17/2026 16:49 | 24 | 43.44 |
| 06/17/2026 16:49 | 76 | 43.44 |
| 06/17/2026 16:49 | 1 | 43.44 |
| 06/17/2026 16:49 | 30 | 43.45 |
| 06/17/2026 16:49 | 26 | 43.45 |
| 06/17/2026 16:49 | 40 | 43.47 |
| 06/17/2026 16:49 | 6 | 43.47 |
| 06/17/2026 16:49 | 9 | 43.49 |
| 06/17/2026 16:49 | 4 | 43.49 |
| 06/17/2026 16:49 | 4 | 43.49 |
| 06/17/2026 16:49 | 4 | 43.49 |
| 06/17/2026 16:49 | 5 | 43.50 |
| 06/17/2026 16:49 | 6 | 43.50 |
| 06/17/2026 16:49 | 2 | 43.50 |
| 06/17/2026 16:49 | 300 | 43.53 |
| 06/17/2026 16:49 | 690 | 43.53 |
| 06/17/2026 16:49 | 46 | 43.53 |
| 06/17/2026 16:49 | 3 | 43.53 |
| 06/17/2026 16:49 | 8 | 43.53 |
| 06/17/2026 16:49 | 1 | 43.53 |
| 06/17/2026 16:49 | 46 | 43.54 |
| 06/17/2026 16:49 | 46 | 43.54 |
| 06/17/2026 16:49 | 100 | 43.53 |
| 06/17/2026 16:49 | 1 | 43.53 |
| 06/17/2026 16:49 | 99 | 43.53 |
| 06/17/2026 16:49 | 1 | 43.53 |
| 06/17/2026 16:49 | 16 | 43.53 |
| 06/17/2026 16:49 | 100 | 43.53 |
| 06/17/2026 16:49 | 20 | 43.53 |
| 06/17/2026 16:49 | 54 | 43.53 |
| 06/17/2026 16:49 | 30 | 43.53 |
| 06/17/2026 16:49 | 98 | 43.53 |
| 06/17/2026 16:49 | 1 | 43.54 |
| 06/17/2026 16:49 | 3 | 43.54 |
| 06/17/2026 16:48 | 19 | 43.56 |
| 06/17/2026 16:48 | 5 | 43.56 |
| 06/17/2026 16:48 | 68 | 43.56 |
| 06/17/2026 16:48 | 76 | 43.56 |
| 06/17/2026 16:48 | 300 | 43.56 |
| 06/17/2026 16:48 | 100 | 43.535 |
| 06/17/2026 16:48 | 200 | 43.54 |
| 06/17/2026 16:47 | 38 | 43.535 |
| 06/17/2026 16:47 | 74 | 43.53 |
| 06/17/2026 16:47 | 53 | 43.53 |
| 06/17/2026 16:47 | 5 | 43.53 |
| 06/17/2026 16:47 | 20 | 43.53 |
| 06/17/2026 16:47 | 3 | 43.54 |
| 06/17/2026 16:47 | 19 | 43.54 |
| 06/17/2026 16:47 | 20 | 43.54 |
| 06/17/2026 16:46 | 1 | 43.59 |
| 06/17/2026 16:46 | 3 | 43.61 |
| 06/17/2026 16:46 | 1 | 43.61 |
| 06/17/2026 16:46 | 47 | 43.59 |
| 06/17/2026 16:46 | 1 | 43.59 |
| 06/17/2026 16:46 | 5 | 43.59 |
| 06/17/2026 16:46 | 2 | 43.57 |
| 06/17/2026 16:46 | 4 | 43.57 |
| 06/17/2026 16:46 | 19 | 43.57 |
| 06/17/2026 16:46 | 100 | 43.58 |
| 06/17/2026 16:46 | 10 | 43.58 |
| 06/17/2026 16:46 | 10 | 43.56 |
| 06/17/2026 16:46 | 100 | 43.57 |
| 06/17/2026 16:46 | 7 | 43.57 |
| 06/17/2026 16:46 | 134 | 43.56 |
| 06/17/2026 16:46 | 10 | 43.56 |
| 06/17/2026 16:46 | 100 | 43.55 |
| 06/17/2026 16:46 | 16 | 43.55 |
| 06/17/2026 16:46 | 31 | 43.55 |
| 06/17/2026 16:46 | 47 | 43.56 |
| 06/17/2026 16:46 | 100 | 43.56 |
| 06/17/2026 16:46 | 22 | 43.55 |
| 06/17/2026 16:46 | 49 | 43.55 |
| 06/17/2026 16:46 | 3 | 43.55 |
| 06/17/2026 16:46 | 52 | 43.55 |
| 06/17/2026 16:46 | 100 | 43.55 |
| 06/17/2026 16:46 | 1 | 43.56 |
| 06/17/2026 16:46 | 1 | 43.57 |
| 06/17/2026 16:46 | 113 | 43.57 |
| 06/17/2026 16:46 | 110 | 43.57 |
| 06/17/2026 16:46 | 5 | 43.59 |
| 06/17/2026 16:46 | 149 | 43.60 |
| 06/17/2026 16:46 | 98 | 43.60 |
| 06/17/2026 16:46 | 51 | 43.60 |
| 06/17/2026 16:46 | 49 | 43.60 |
| 06/17/2026 16:46 | 50 | 43.61 |
| 06/17/2026 16:46 | 5 | 43.60 |
| 06/17/2026 16:46 | 20 | 43.60 |
| 06/17/2026 16:46 | 19 | 43.60 |
| 06/17/2026 16:46 | 1 | 43.60 |
| 06/17/2026 16:46 | 300 | 43.61 |
| 06/17/2026 16:46 | 17 | 43.62 |
| 06/17/2026 16:46 | 100 | 43.62 |
| 06/17/2026 16:46 | 100 | 43.63 |
| 06/17/2026 16:46 | 60 | 43.65 |
| 06/17/2026 16:46 | 1 | 43.65 |
| 06/17/2026 16:46 | 1 | 43.65 |
| 06/17/2026 16:46 | 100 | 43.65 |
| 06/17/2026 16:46 | 90 | 43.65 |
| 06/17/2026 16:46 | 69 | 43.65 |
| 06/17/2026 16:46 | 160 | 43.65 |
| 06/17/2026 16:46 | 2 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.66 |
| 06/17/2026 16:45 | 100 | 43.66 |
| 06/17/2026 16:45 | 100 | 43.66 |
| 06/17/2026 16:45 | 160 | 43.66 |
| 06/17/2026 16:45 | 2 | 43.66 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 8 | 43.66 |
| 06/17/2026 16:45 | 100 | 43.66 |
| 06/17/2026 16:45 | 100 | 43.66 |
| 06/17/2026 16:45 | 50 | 43.66 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 50 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.65 |
| 06/17/2026 16:45 | 100 | 43.625 |
| 06/17/2026 16:45 | 28 | 43.625 |
| 06/17/2026 16:45 | 10 | 43.625 |
| 06/17/2026 16:45 | 20 | 43.61 |
| 06/17/2026 16:45 | 3 | 43.63 |
| 06/17/2026 16:45 | 3 | 43.63 |
| 06/17/2026 16:45 | 1 | 43.65 |
| 06/17/2026 16:44 | 1 | 43.66 |
| 06/17/2026 16:44 | 69 | 43.65 |
| 06/17/2026 16:44 | 18 | 43.65 |
| 06/17/2026 16:44 | 13 | 43.65 |
| 06/17/2026 16:44 | 4 | 43.66 |
| 06/17/2026 16:44 | 85 | 43.65 |
| 06/17/2026 16:44 | 46 | 43.65 |
| 06/17/2026 16:44 | 5 | 43.65 |
| 06/17/2026 16:44 | 34 | 43.65 |
| 06/17/2026 16:44 | 3 | 43.65 |
| 06/17/2026 16:44 | 14 | 43.65 |
| 06/17/2026 16:44 | 14 | 43.65 |
| 06/17/2026 16:44 | 86 | 43.65 |
| 06/17/2026 16:44 | 5 | 43.65 |
| 06/17/2026 16:44 | 3 | 43.65 |
| 06/17/2026 16:44 | 6 | 43.65 |
| 06/17/2026 16:44 | 13 | 43.65 |
| 06/17/2026 16:44 | 4 | 43.65 |
| 06/17/2026 16:44 | 27 | 43.65 |
| 06/17/2026 16:44 | 23 | 43.65 |
| 06/17/2026 16:44 | 50 | 43.65 |
| 06/17/2026 16:44 | 5 | 43.67 |
| 06/17/2026 16:43 | 10 | 43.71 |
| 06/17/2026 16:43 | 1 | 43.71 |
| 06/17/2026 16:43 | 6 | 43.71 |
| 06/17/2026 16:43 | 100 | 43.70 |
| 06/17/2026 16:43 | 100 | 43.70 |
| 06/17/2026 16:43 | 100 | 43.70 |
| 06/17/2026 16:43 | 1 | 43.70 |
| 06/17/2026 16:43 | 50 | 43.70 |
| 06/17/2026 16:43 | 20 | 43.70 |
| 06/17/2026 16:43 | 100 | 43.69 |
| 06/17/2026 16:43 | 100 | 43.675 |
| 06/17/2026 16:43 | 20 | 43.675 |
| 06/17/2026 16:42 | 6 | 43.67 |
| 06/17/2026 16:42 | 1 | 43.685 |
| 06/17/2026 16:42 | 3 | 43.69 |
| 06/17/2026 16:42 | 4 | 43.69 |
| 06/17/2026 16:42 | 8 | 43.69 |
| 06/17/2026 16:42 | 12 | 43.69 |
| 06/17/2026 16:42 | 12 | 43.69 |
| 06/17/2026 16:42 | 20 | 43.69 |
| 06/17/2026 16:42 | 200 | 43.68 |
| 06/17/2026 16:42 | 20 | 43.68 |
| 06/17/2026 16:42 | 6 | 43.66 |
| 06/17/2026 16:42 | 94 | 43.66 |
| 06/17/2026 16:42 | 100 | 43.66 |
| 06/17/2026 16:42 | 100 | 43.66 |
| 06/17/2026 16:42 | 100 | 43.65 |
| 06/17/2026 16:41 | 3 | 43.61 |
| 06/17/2026 16:41 | 20 | 43.61 |
| 06/17/2026 16:41 | 38 | 43.605 |
| 06/17/2026 16:41 | 1 | 43.59 |
| 06/17/2026 16:41 | 100 | 43.59 |
| 06/17/2026 16:41 | 49 | 43.60 |
| 06/17/2026 16:41 | 1 | 43.60 |
| 06/17/2026 16:41 | 14 | 43.62 |
| 06/17/2026 16:41 | 1 | 43.62 |
| 06/17/2026 16:41 | 4 | 43.62 |
| 06/17/2026 16:41 | 36 | 43.62 |
| 06/17/2026 16:41 | 10 | 43.62 |
| 06/17/2026 16:41 | 100 | 43.64 |
| 06/17/2026 16:41 | 100 | 43.64 |
| 06/17/2026 16:41 | 80 | 43.64 |
| 06/17/2026 16:41 | 15 | 43.64 |
| 06/17/2026 16:41 | 10 | 43.64 |
| 06/17/2026 16:41 | 37 | 43.64 |
| 06/17/2026 16:41 | 39 | 43.64 |
| 06/17/2026 16:41 | 10 | 43.64 |
| 06/17/2026 16:41 | 100 | 43.64 |
| 06/17/2026 16:41 | 50 | 43.64 |
| 06/17/2026 16:41 | 300 | 43.63 |
| 06/17/2026 16:41 | 100 | 43.63 |
| 06/17/2026 16:41 | 24 | 43.615 |
| 06/17/2026 16:41 | 38 | 43.615 |
| 06/17/2026 16:41 | 38 | 43.615 |
| 06/17/2026 16:41 | 38 | 43.615 |
| 06/17/2026 16:41 | 38 | 43.615 |
| 06/17/2026 16:41 | 4 | 43.615 |
| 06/17/2026 16:41 | 10 | 43.615 |
| 06/17/2026 16:41 | 38 | 43.615 |
| 06/17/2026 16:41 | 200 | 43.61 |
| 06/17/2026 16:41 | 50 | 43.61 |
| 06/17/2026 16:41 | 30 | 43.61 |
| 06/17/2026 16:41 | 7 | 43.61 |
| 06/17/2026 16:41 | 68 | 43.60 |
| 06/17/2026 16:41 | 5 | 43.60 |
| 06/17/2026 16:41 | 32 | 43.60 |
| 06/17/2026 16:41 | 23 | 43.60 |
| 06/17/2026 16:41 | 19 | 43.60 |
| 06/17/2026 16:41 | 70 | 43.61 |
| 06/17/2026 16:41 | 2 | 43.61 |
| 06/17/2026 16:41 | 100 | 43.61 |
| 06/17/2026 16:41 | 100 | 43.61 |
| 06/17/2026 16:41 | 100 | 43.61 |
| 06/17/2026 16:41 | 287 | 43.64 |
| 06/17/2026 16:41 | 6 | 43.625 |
| 06/17/2026 16:41 | 1 | 43.63 |
| 06/17/2026 16:40 | 1 | 43.635 |
| 06/17/2026 16:40 | 1 | 43.635 |
| 06/17/2026 16:40 | 20 | 43.65 |
| 06/17/2026 16:40 | 19 | 43.655 |
| 06/17/2026 16:40 | 1 | 43.69 |
| 06/17/2026 16:40 | 50 | 43.70 |
| 06/17/2026 16:40 | 100 | 43.70 |
| 06/17/2026 16:40 | 1 | 43.70 |
| 06/17/2026 16:40 | 65 | 43.70 |
| 06/17/2026 16:40 | 34 | 43.70 |
| 06/17/2026 16:40 | 100 | 43.71 |
| 06/17/2026 16:40 | 3 | 43.71 |
| 06/17/2026 16:40 | 100 | 43.71 |
| 06/17/2026 16:40 | 5 | 43.71 |
| 06/17/2026 16:40 | 20 | 43.71 |
| 06/17/2026 16:40 | 6 | 43.71 |
| 06/17/2026 16:38 | 38 | 43.79 |
| 06/17/2026 16:38 | 10 | 43.775 |
| 06/17/2026 16:38 | 10 | 43.78 |
| 06/17/2026 16:38 | 1 | 43.75 |
| 06/17/2026 16:38 | 19 | 43.76 |
| 06/17/2026 16:38 | 7 | 43.76 |
| 06/17/2026 16:38 | 100 | 43.76 |
| 06/17/2026 16:38 | 79 | 43.76 |
| 06/17/2026 16:38 | 1 | 43.76 |
| 06/17/2026 16:38 | 115 | 43.78 |
| 06/17/2026 16:38 | 38 | 43.78 |
| 06/17/2026 16:38 | 47 | 43.78 |
| 06/17/2026 16:38 | 8 | 43.78 |
| 06/17/2026 16:38 | 3 | 43.78 |
| 06/17/2026 16:38 | 17 | 43.78 |
| 06/17/2026 16:37 | 5 | 43.80 |
| 06/17/2026 16:37 | 2 | 43.83 |
| 06/17/2026 16:37 | 100 | 43.84 |
| 06/17/2026 16:37 | 1 | 43.85 |
| 06/17/2026 16:37 | 2 | 43.85 |
| 06/17/2026 16:37 | 4 | 43.85 |
| 06/17/2026 16:37 | 20 | 43.855 |
| 06/17/2026 16:37 | 4 | 43.86 |
| 06/17/2026 16:37 | 5 | 43.86 |
| 06/17/2026 16:37 | 100 | 43.87 |
| 06/17/2026 16:37 | 100 | 43.87 |
| 06/17/2026 16:37 | 1 | 43.87 |
| 06/17/2026 16:37 | 101 | 43.87 |
| 06/17/2026 16:37 | 109 | 43.87 |
| 06/17/2026 16:37 | 112 | 43.87 |
| 06/17/2026 16:37 | 124 | 43.89 |
| 06/17/2026 16:37 | 76 | 43.89 |
| 06/17/2026 16:37 | 2 | 43.89 |
| 06/17/2026 16:37 | 7 | 43.89 |
| 06/17/2026 16:37 | 2 | 43.89 |
| 06/17/2026 16:37 | 3 | 43.89 |
| 06/17/2026 16:37 | 6 | 43.89 |
| 06/17/2026 16:37 | 1 | 43.90 |
| 06/17/2026 16:36 | 21 | 43.905 |
| 06/17/2026 16:35 | 20 | 43.91 |
| 06/17/2026 16:35 | 9 | 43.91 |
| 06/17/2026 16:35 | 4 | 43.93 |
| 06/17/2026 16:35 | 26 | 43.93 |
| 06/17/2026 16:35 | 100 | 43.94 |
| 06/17/2026 16:35 | 100 | 43.94 |
| 06/17/2026 16:35 | 100 | 43.94 |
| 06/17/2026 16:35 | 100 | 43.94 |
| 06/17/2026 16:34 | 4 | 43.975 |
| 06/17/2026 16:34 | 3 | 43.97 |
| 06/17/2026 16:34 | 1 | 43.97 |
| 06/17/2026 16:34 | 100 | 43.98 |
| 06/17/2026 16:34 | 4 | 43.98 |
| 06/17/2026 16:34 | 100 | 43.98 |
| 06/17/2026 16:34 | 5 | 43.98 |
| 06/17/2026 16:34 | 20 | 43.98 |
| 06/17/2026 16:34 | 5 | 43.98 |
| 06/17/2026 16:34 | 6 | 43.98 |
| 06/17/2026 16:34 | 100 | 43.99 |
| 06/17/2026 16:34 | 19 | 43.99 |
| 06/17/2026 16:33 | 12 | 44.03 |
| 06/17/2026 16:33 | 100 | 44.03 |
| 06/17/2026 16:33 | 5 | 44.03 |
| 06/17/2026 16:33 | 28 | 44.04 |
| 06/17/2026 16:33 | 2 | 44.06 |
| 06/17/2026 16:33 | 10 | 44.07 |
| 06/17/2026 16:33 | 2 | 44.07 |
| 06/17/2026 16:33 | 10 | 44.07 |
| 06/17/2026 16:33 | 82 | 44.07 |
| 06/17/2026 16:33 | 18 | 44.07 |
| 06/17/2026 16:32 | 12 | 44.04 |
| 06/17/2026 16:32 | 6 | 44.04 |
| 06/17/2026 16:32 | 23 | 44.02 |
| 06/17/2026 16:32 | 22 | 44.02 |
| 06/17/2026 16:32 | 6 | 44.02 |
| 06/17/2026 16:32 | 2 | 44.01 |
| 06/17/2026 16:32 | 2 | 44.01 |
| 06/17/2026 16:32 | 96 | 44.00 |
| 06/17/2026 16:32 | 2 | 44.00 |
| 06/17/2026 16:32 | 50 | 44.00 |
| 06/17/2026 16:32 | 100 | 44.00 |
| 06/17/2026 16:32 | 10 | 43.99 |
| 06/17/2026 16:32 | 50 | 43.99 |
| 06/17/2026 16:31 | 38 | 44.00 |
| 06/17/2026 16:30 | 1 | 43.95 |
| 06/17/2026 16:30 | 2 | 43.95 |
| 06/17/2026 16:30 | 5 | 43.95 |
| 06/17/2026 16:30 | 3 | 43.95 |
| 06/17/2026 16:30 | 19 | 43.95 |
| 06/17/2026 16:30 | 3 | 43.96 |
| 06/17/2026 16:30 | 29 | 43.96 |
| 06/17/2026 16:30 | 23 | 43.96 |
| 06/17/2026 16:30 | 15 | 43.96 |
| 06/17/2026 16:30 | 200 | 43.96 |
| 06/17/2026 16:30 | 20 | 43.96 |
| 06/17/2026 16:30 | 3 | 43.96 |
| 06/17/2026 16:30 | 5 | 43.96 |
| 06/17/2026 16:30 | 100 | 43.985 |
| 06/17/2026 16:30 | 100 | 43.99 |
| 06/17/2026 16:30 | 50 | 43.98 |
| 06/17/2026 16:30 | 50 | 43.98 |
| 06/17/2026 16:30 | 5 | 43.98 |
| 06/17/2026 16:30 | 20 | 43.97 |
| 06/17/2026 16:30 | 10 | 43.97 |
| 06/17/2026 16:30 | 10 | 43.97 |
| 06/17/2026 16:30 | 100 | 43.97 |
| 06/17/2026 16:30 | 2 | 43.96 |
| 06/17/2026 16:30 | 50 | 43.96 |
| 06/17/2026 16:30 | 100 | 43.96 |
| 06/17/2026 16:30 | 5 | 43.96 |
| 06/17/2026 16:30 | 2 | 43.96 |
| 06/17/2026 16:30 | 6 | 43.96 |
| 06/17/2026 16:30 | 14 | 43.96 |
| 06/17/2026 16:29 | 17 | 43.96 |
| 06/17/2026 16:29 | 3 | 43.96 |
| 06/17/2026 16:29 | 38 | 43.94 |
| 06/17/2026 16:27 | 30 | 43.98 |
| 06/17/2026 16:27 | 19 | 43.98 |
| 06/17/2026 16:27 | 100 | 43.96 |
| 06/17/2026 16:27 | 195 | 43.98 |
| 06/17/2026 16:27 | 11 | 43.98 |
| 06/17/2026 16:27 | 100 | 43.97 |
| 06/17/2026 16:27 | 100 | 43.96 |
| 06/17/2026 16:27 | 9 | 43.96 |
| 06/17/2026 16:27 | 10 | 43.96 |
| 06/17/2026 16:27 | 50 | 43.96 |
| 06/17/2026 16:27 | 7 | 43.96 |
| 06/17/2026 16:27 | 76 | 43.96 |
| 06/17/2026 16:27 | 100 | 43.93 |
| 06/17/2026 16:26 | 10 | 43.935 |
| 06/17/2026 16:26 | 3 | 43.92 |
| 06/17/2026 16:26 | 1 | 43.93 |
| 06/17/2026 16:26 | 300 | 43.92 |
| 06/17/2026 16:26 | 1 | 43.92 |
| 06/17/2026 16:25 | 5 | 43.91 |
| 06/17/2026 16:25 | 4 | 43.92 |
| 06/17/2026 16:25 | 19 | 43.93 |
| 06/17/2026 16:25 | 10 | 43.96 |
| 06/17/2026 16:25 | 100 | 43.96 |
| 06/17/2026 16:25 | 100 | 43.96 |
| 06/17/2026 16:25 | 4 | 43.97 |
| 06/17/2026 16:25 | 1 | 43.97 |
| 06/17/2026 16:24 | 10 | 43.97 |
| 06/17/2026 16:24 | 1 | 43.97 |
| 06/17/2026 16:24 | 2 | 44.00 |
| 06/17/2026 16:24 | 100 | 44.00 |
| 06/17/2026 16:24 | 4 | 44.005 |
| 06/17/2026 16:24 | 2 | 44.01 |
| 06/17/2026 16:24 | 31 | 44.01 |
| 06/17/2026 16:24 | 100 | 44.01 |
| 06/17/2026 16:24 | 4 | 44.01 |
| 06/17/2026 16:24 | 18 | 44.01 |
| 06/17/2026 16:24 | 57 | 44.01 |
| 06/17/2026 16:24 | 1 | 44.01 |
| 06/17/2026 16:24 | 100 | 44.01 |
| 06/17/2026 16:24 | 18 | 44.02 |
| 06/17/2026 16:24 | 4 | 44.03 |
| 06/17/2026 16:24 | 3 | 44.03 |
| 06/17/2026 16:24 | 42 | 44.03 |
| 06/17/2026 16:24 | 51 | 44.03 |
| 06/17/2026 16:24 | 100 | 44.03 |
| 06/17/2026 16:24 | 100 | 44.03 |
| 06/17/2026 16:24 | 100 | 44.03 |
| 06/17/2026 16:24 | 1 | 44.04 |
| 06/17/2026 16:24 | 4 | 44.04 |
| 06/17/2026 16:24 | 62 | 44.05 |
| 06/17/2026 16:24 | 38 | 44.05 |
| 06/17/2026 16:23 | 1 | 44.06 |
| 06/17/2026 16:23 | 5 | 44.06 |
| 06/17/2026 16:23 | 1 | 44.06 |
| 06/17/2026 16:23 | 50 | 44.08 |
| 06/17/2026 16:23 | 124 | 44.08 |
| 06/17/2026 16:23 | 16 | 44.08 |
| 06/17/2026 16:23 | 200 | 44.08 |
| 06/17/2026 16:23 | 19 | 44.08 |
| 06/17/2026 16:23 | 5 | 44.08 |
| 06/17/2026 16:22 | 100 | 44.12 |
| 06/17/2026 16:22 | 50 | 44.12 |
| 06/17/2026 16:22 | 7 | 44.12 |
| 06/17/2026 16:22 | 6 | 44.09 |
| 06/17/2026 16:22 | 14 | 44.09 |
| 06/17/2026 16:21 | 100 | 44.065 |
| 06/17/2026 16:21 | 16 | 44.07 |
| 06/17/2026 16:21 | 48 | 44.07 |
| 06/17/2026 16:21 | 14 | 44.07 |
| 06/17/2026 16:21 | 5 | 44.05 |
| 06/17/2026 16:21 | 100 | 44.06 |
| 06/17/2026 16:21 | 5 | 44.06 |
| 06/17/2026 16:21 | 10 | 44.06 |
| 06/17/2026 16:21 | 4 | 44.06 |
| 06/17/2026 16:21 | 11 | 44.06 |
| 06/17/2026 16:21 | 3 | 44.06 |
| 06/17/2026 16:21 | 53 | 44.06 |
| 06/17/2026 16:21 | 3 | 44.06 |
| 06/17/2026 16:21 | 44 | 44.06 |
| 06/17/2026 16:21 | 2 | 44.06 |
| 06/17/2026 16:21 | 5 | 44.06 |
| 06/17/2026 16:20 | 50 | 44.13 |
| 06/17/2026 16:20 | 182 | 44.13 |
| 06/17/2026 16:20 | 18 | 44.13 |
| 06/17/2026 16:20 | 9 | 44.12 |
| 06/17/2026 16:20 | 200 | 44.11 |
| 06/17/2026 16:20 | 10 | 44.11 |
| 06/17/2026 16:20 | 7 | 44.11 |
| 06/17/2026 16:20 | 100 | 44.11 |
| 06/17/2026 16:20 | 10 | 44.11 |
| 06/17/2026 16:20 | 2 | 44.11 |
| 06/17/2026 16:20 | 50 | 44.11 |
| 06/17/2026 16:20 | 100 | 44.11 |
| 06/17/2026 16:19 | 6 | 44.08 |
| 06/17/2026 16:19 | 171 | 44.12 |
| 06/17/2026 16:19 | 24 | 44.12 |
| 06/17/2026 16:19 | 10 | 44.12 |
| 06/17/2026 16:19 | 30 | 44.12 |
| 06/17/2026 16:19 | 80 | 44.10 |
| 06/17/2026 16:19 | 25 | 44.10 |
| 06/17/2026 16:19 | 33 | 44.11 |
| 06/17/2026 16:19 | 10 | 44.10 |
| 06/17/2026 16:19 | 10 | 44.10 |
| 06/17/2026 16:19 | 43 | 44.10 |
| 06/17/2026 16:19 | 41 | 44.10 |
| 06/17/2026 16:19 | 50 | 44.10 |
| 06/17/2026 16:18 | 92 | 44.08 |
| 06/17/2026 16:18 | 67 | 44.08 |
| 06/17/2026 16:18 | 41 | 44.08 |
| 06/17/2026 16:18 | 100 | 44.08 |
| 06/17/2026 16:18 | 100 | 44.08 |
| 06/17/2026 16:18 | 100 | 44.08 |
| 06/17/2026 16:18 | 41 | 44.08 |
| 06/17/2026 16:18 | 100 | 44.08 |
| 06/17/2026 16:18 | 28 | 44.08 |
| 06/17/2026 16:18 | 26 | 44.11 |
| 06/17/2026 16:18 | 70 | 44.10 |
| 06/17/2026 16:18 | 10 | 44.10 |
| 06/17/2026 16:18 | 100 | 44.10 |
| 06/17/2026 16:18 | 37 | 44.09 |
| 06/17/2026 16:18 | 10 | 44.09 |
| 06/17/2026 16:18 | 37 | 44.07 |
| 06/17/2026 16:18 | 20 | 44.07 |
| 06/17/2026 16:18 | 7 | 44.07 |
| 06/17/2026 16:18 | 100 | 44.07 |
| 06/17/2026 16:18 | 103 | 44.06 |
| 06/17/2026 16:17 | 178 | 44.05 |
| 06/17/2026 16:17 | 22 | 44.05 |
| 06/17/2026 16:17 | 1 | 44.05 |
| 06/17/2026 16:17 | 100 | 44.05 |
| 06/17/2026 16:17 | 17 | 44.04 |
| 06/17/2026 16:17 | 100 | 44.04 |
| 06/17/2026 16:17 | 30 | 44.04 |
| 06/17/2026 16:17 | 2 | 44.05 |
| 06/17/2026 16:17 | 98 | 44.05 |
| 06/17/2026 16:17 | 300 | 44.06 |
| 06/17/2026 16:17 | 300 | 44.06 |
| 06/17/2026 16:17 | 67 | 44.06 |
| 06/17/2026 16:17 | 300 | 44.06 |
| 06/17/2026 16:17 | 47 | 44.05 |
| 06/17/2026 16:17 | 100 | 44.05 |
| 06/17/2026 16:17 | 1 | 44.05 |
| 06/17/2026 16:17 | 100 | 44.055 |
| 06/17/2026 16:17 | 38 | 44.08 |
| 06/17/2026 16:17 | 20 | 44.08 |
| 06/17/2026 16:17 | 300 | 44.08 |
| 06/17/2026 16:17 | 62 | 44.07 |
| 06/17/2026 16:17 | 38 | 44.07 |
| 06/17/2026 16:17 | 2 | 44.07 |
| 06/17/2026 16:17 | 100 | 44.07 |
| 06/17/2026 16:17 | 1 | 44.08 |
| 06/17/2026 16:17 | 14 | 44.11 |
| 06/17/2026 16:17 | 10 | 44.13 |
| 06/17/2026 16:17 | 30 | 44.13 |
| 06/17/2026 16:17 | 1 | 44.13 |
| 06/17/2026 16:17 | 5 | 44.11 |
| 06/17/2026 16:17 | 100 | 44.10 |
| 06/17/2026 16:17 | 100 | 44.10 |
| 06/17/2026 16:17 | 10 | 44.10 |
| 06/17/2026 16:17 | 100 | 44.08 |
| 06/17/2026 16:17 | 36 | 44.09 |
| 06/17/2026 16:17 | 100 | 44.09 |
| 06/17/2026 16:17 | 8 | 44.09 |
| 06/17/2026 16:17 | 50 | 44.09 |
| 06/17/2026 16:17 | 20 | 44.09 |
| 06/17/2026 16:16 | 5 | 44.06 |
| 06/17/2026 16:16 | 100 | 44.06 |
| 06/17/2026 16:16 | 25 | 44.05 |
| 06/17/2026 16:16 | 2 | 44.05 |
| 06/17/2026 16:16 | 113 | 44.05 |
| 06/17/2026 16:16 | 85 | 44.05 |
| 06/17/2026 16:16 | 19 | 44.05 |
| 06/17/2026 16:16 | 100 | 44.05 |
| 06/17/2026 16:16 | 59 | 44.05 |
| 06/17/2026 16:16 | 41 | 44.05 |
| 06/17/2026 16:16 | 1 | 44.05 |
| 06/17/2026 16:16 | 49 | 44.06 |
| 06/17/2026 16:16 | 20 | 44.10 |
| 06/17/2026 16:15 | 20 | 44.08 |
| 06/17/2026 16:15 | 8 | 44.10 |
| 06/17/2026 16:15 | 1 | 44.10 |
| 06/17/2026 16:15 | 38 | 44.08 |
| 06/17/2026 16:13 | 100 | 44.05 |
| 06/17/2026 16:13 | 16 | 44.05 |
| 06/17/2026 16:13 | 100 | 44.05 |
| 06/17/2026 16:13 | 100 | 44.05 |
| 06/17/2026 16:13 | 100 | 44.03 |
| 06/17/2026 16:13 | 34 | 44.04 |
| 06/17/2026 16:13 | 66 | 44.04 |
| 06/17/2026 16:13 | 6 | 44.04 |
| 06/17/2026 16:13 | 1 | 44.04 |
| 06/17/2026 16:13 | 52 | 44.04 |
| 06/17/2026 16:13 | 13 | 44.04 |
| 06/17/2026 16:13 | 28 | 44.04 |
| 06/17/2026 16:13 | 72 | 44.05 |
| 06/17/2026 16:13 | 28 | 44.05 |
| 06/17/2026 16:13 | 60 | 44.05 |
| 06/17/2026 16:13 | 1 | 44.05 |
| 06/17/2026 16:13 | 100 | 44.05 |
| 06/17/2026 16:13 | 136 | 44.05 |
| 06/17/2026 16:13 | 100 | 44.06 |
| 06/17/2026 16:13 | 10 | 44.06 |
| 06/17/2026 16:13 | 3 | 44.06 |
| 06/17/2026 16:13 | 14 | 44.07 |
| 06/17/2026 16:13 | 24 | 44.07 |
| 06/17/2026 16:12 | 20 | 44.02 |
| 06/17/2026 16:12 | 25 | 44.015 |
| 06/17/2026 16:12 | 2 | 44.015 |
| 06/17/2026 16:12 | 4 | 44.015 |
| 06/17/2026 16:12 | 6 | 44.015 |
| 06/17/2026 16:11 | 122 | 43.94 |
| 06/17/2026 16:11 | 30 | 43.94 |
| 06/17/2026 16:11 | 20 | 43.94 |
| 06/17/2026 16:11 | 6 | 43.97 |
| 06/17/2026 16:11 | 6 | 43.98 |
| 06/17/2026 16:11 | 20 | 43.98 |
| 06/17/2026 16:11 | 1 | 43.98 |
| 06/17/2026 16:11 | 6 | 43.98 |
| 06/17/2026 16:11 | 4 | 43.98 |
| 06/17/2026 16:11 | 64 | 43.99 |
| 06/17/2026 16:11 | 6 | 43.99 |
| 06/17/2026 16:11 | 12 | 43.99 |
| 06/17/2026 16:11 | 6 | 43.99 |
| 06/17/2026 16:11 | 12 | 43.99 |
| 06/17/2026 16:11 | 6 | 43.99 |
| 06/17/2026 16:11 | 5 | 43.99 |
| 06/17/2026 16:11 | 1 | 43.99 |
| 06/17/2026 16:11 | 100 | 43.99 |
| 06/17/2026 16:10 | 2 | 44.08 |
| 06/17/2026 16:10 | 2 | 44.06 |
| 06/17/2026 16:10 | 100 | 44.05 |
| 06/17/2026 16:10 | 7 | 44.05 |
| 06/17/2026 16:10 | 8 | 44.05 |
| 06/17/2026 16:10 | 250 | 43.99 |
| 06/17/2026 16:09 | 100 | 44.00 |
| 06/17/2026 16:09 | 1 | 44.00 |
| 06/17/2026 16:09 | 10 | 44.00 |
| 06/17/2026 16:09 | 1 | 43.99 |
| 06/17/2026 16:09 | 4 | 43.99 |
| 06/17/2026 16:09 | 7 | 43.99 |
| 06/17/2026 16:09 | 4 | 43.94 |
| 06/17/2026 16:09 | 10 | 43.95 |
| 06/17/2026 16:09 | 100 | 43.95 |
| 06/17/2026 16:09 | 1 | 43.95 |
| 06/17/2026 16:09 | 100 | 43.93 |
| 06/17/2026 16:09 | 15 | 43.94 |
| 06/17/2026 16:09 | 16 | 43.94 |
| 06/17/2026 16:09 | 18 | 43.93 |
| 06/17/2026 16:09 | 10 | 43.92 |
| 06/17/2026 16:09 | 38 | 43.92 |
| 06/17/2026 16:09 | 48 | 43.92 |
| 06/17/2026 16:08 | 100 | 43.935 |
| 06/17/2026 16:07 | 42 | 43.925 |
| 06/17/2026 16:07 | 26 | 43.94 |
| 06/17/2026 16:07 | 108 | 43.94 |
| 06/17/2026 16:07 | 1 | 43.95 |
| 06/17/2026 16:07 | 4 | 43.95 |
| 06/17/2026 16:07 | 34 | 43.96 |
| 06/17/2026 16:07 | 100 | 43.96 |
| 06/17/2026 16:07 | 18 | 43.96 |
| 06/17/2026 16:07 | 100 | 43.99 |
| 06/17/2026 16:07 | 1 | 44.02 |
| 06/17/2026 16:07 | 3 | 44.02 |
| 06/17/2026 16:07 | 100 | 44.025 |
| 06/17/2026 16:07 | 100 | 44.025 |
| 06/17/2026 16:07 | 38 | 44.04 |
| 06/17/2026 16:07 | 38 | 44.04 |
| 06/17/2026 16:07 | 100 | 44.03 |
| 06/17/2026 16:07 | 21 | 44.04 |
| 06/17/2026 16:07 | 60 | 44.05 |
| 06/17/2026 16:06 | 50 | 44.03 |
| 06/17/2026 16:06 | 15 | 44.03 |
| 06/17/2026 16:06 | 5 | 44.01 |
| 06/17/2026 16:06 | 69 | 44.02 |
| 06/17/2026 16:06 | 5 | 44.02 |
| 06/17/2026 16:06 | 26 | 44.02 |
| 06/17/2026 16:06 | 58 | 44.02 |
| 06/17/2026 16:06 | 6 | 44.02 |
| 06/17/2026 16:06 | 40 | 44.02 |
| 06/17/2026 16:06 | 100 | 44.04 |
| 06/17/2026 16:06 | 29 | 44.04 |
| 06/17/2026 16:06 | 90 | 44.04 |
| 06/17/2026 16:06 | 100 | 44.04 |
| 06/17/2026 16:06 | 10 | 44.04 |
| 06/17/2026 16:06 | 17 | 44.04 |
| 06/17/2026 16:06 | 100 | 44.04 |
| 06/17/2026 16:06 | 4 | 44.07 |
| 06/17/2026 16:06 | 110 | 44.04 |
| 06/17/2026 16:06 | 5 | 44.04 |
| 06/17/2026 16:06 | 5 | 44.04 |
| 06/17/2026 16:06 | 100 | 44.04 |
| 06/17/2026 16:05 | 15 | 44.10 |
| 06/17/2026 16:04 | 1 | 44.155 |
| 06/17/2026 16:04 | 30 | 44.15 |
| 06/17/2026 16:04 | 10 | 44.15 |
| 06/17/2026 16:04 | 100 | 44.15 |
| 06/17/2026 16:04 | 2 | 44.14 |
| 06/17/2026 16:04 | 5 | 44.14 |
| 06/17/2026 16:04 | 5 | 44.14 |
| 06/17/2026 16:04 | 8 | 44.14 |
| 06/17/2026 16:04 | 73 | 44.07 |
| 06/17/2026 16:04 | 299 | 44.12 |
| 06/17/2026 16:04 | 20 | 44.12 |
| 06/17/2026 16:04 | 300 | 44.11 |
| 06/17/2026 16:04 | 5 | 44.07 |
| 06/17/2026 16:04 | 34 | 44.05 |
| 06/17/2026 16:04 | 66 | 44.05 |
| 06/17/2026 16:04 | 50 | 44.05 |
| 06/17/2026 16:04 | 17 | 44.05 |
| 06/17/2026 16:04 | 10 | 44.05 |
| 06/17/2026 16:04 | 90 | 44.05 |
| 06/17/2026 16:03 | 100 | 44.06 |
| 06/17/2026 16:03 | 6 | 44.06 |
| 06/17/2026 16:03 | 9 | 44.06 |
| 06/17/2026 16:02 | 1 | 43.97 |
| 06/17/2026 16:01 | 5 | 43.95 |
| 06/17/2026 16:01 | 19 | 43.96 |
| 06/17/2026 16:01 | 36 | 43.96 |
| 06/17/2026 16:01 | 64 | 43.96 |
| 06/17/2026 16:01 | 18 | 44.01 |
| 06/17/2026 16:01 | 59 | 44.01 |
| 06/17/2026 16:01 | 11 | 44.01 |
| 06/17/2026 16:01 | 1 | 44.01 |
| 06/17/2026 16:00 | 4 | 44.035 |
| 06/17/2026 16:00 | 100 | 44.01 |
| 06/17/2026 16:00 | 22 | 43.94 |
| 06/17/2026 16:00 | 56 | 43.94 |
| 06/17/2026 16:00 | 20 | 43.94 |
| 06/17/2026 16:00 | 101 | 43.95 |
| 06/17/2026 16:00 | 37 | 43.95 |
| 06/17/2026 16:00 | 4 | 43.95 |
| 06/17/2026 16:00 | 10 | 43.95 |
| 06/17/2026 16:00 | 46 | 43.95 |
| 06/17/2026 16:00 | 113 | 43.96 |
| 06/17/2026 16:00 | 100 | 43.96 |
| 06/17/2026 16:00 | 100 | 43.96 |
| 06/17/2026 16:00 | 5 | 44.01 |
| 06/17/2026 16:00 | 78 | 44.01 |
| 06/17/2026 16:00 | 1 | 44.02 |
| 06/17/2026 15:59 | 100 | 44.05 |
| 06/17/2026 15:59 | 10 | 44.05 |
| 06/17/2026 15:59 | 100 | 44.05 |
| 06/17/2026 15:59 | 1 | 44.05 |
| 06/17/2026 15:59 | 5 | 44.05 |
| 06/17/2026 15:59 | 1 | 44.05 |
| 06/17/2026 15:59 | 200 | 44.05 |
| 06/17/2026 15:59 | 3 | 44.06 |
| 06/17/2026 15:59 | 100 | 44.095 |
| 06/17/2026 15:59 | 100 | 44.095 |
| 06/17/2026 15:59 | 5 | 44.10 |
| 06/17/2026 15:57 | 45 | 44.115 |
| 06/17/2026 15:57 | 42 | 44.13 |
| 06/17/2026 15:57 | 9 | 44.13 |
| 06/17/2026 15:57 | 91 | 44.13 |
| 06/17/2026 15:57 | 60 | 44.12 |
| 06/17/2026 15:57 | 1 | 44.11 |
| 06/17/2026 15:57 | 400 | 44.10 |
| 06/17/2026 15:57 | 6 | 44.08 |
| 06/17/2026 15:57 | 1 | 44.07 |
| 06/17/2026 15:57 | 58 | 44.07 |
| 06/17/2026 15:57 | 20 | 44.06 |
| 06/17/2026 15:57 | 20 | 44.04 |
| 06/17/2026 15:57 | 90 | 44.04 |
| 06/17/2026 15:57 | 10 | 44.04 |
| 06/17/2026 15:57 | 60 | 44.04 |
| 06/17/2026 15:57 | 100 | 44.01 |
| 06/17/2026 15:57 | 100 | 44.01 |
| 06/17/2026 15:56 | 100 | 43.94 |
| 06/17/2026 15:56 | 69 | 43.98 |
| 06/17/2026 15:56 | 31 | 43.98 |
| 06/17/2026 15:56 | 7 | 43.96 |
| 06/17/2026 15:56 | 50 | 43.96 |
| 06/17/2026 15:56 | 4 | 43.96 |
| 06/17/2026 15:56 | 4 | 43.96 |
| 06/17/2026 15:56 | 200 | 43.915 |
| 06/17/2026 15:55 | 1 | 43.96 |
| 06/17/2026 15:55 | 10 | 43.915 |
| 06/17/2026 15:55 | 10 | 43.915 |
| 06/17/2026 15:55 | 24 | 43.915 |
| 06/17/2026 15:55 | 38 | 43.915 |
| 06/17/2026 15:55 | 38 | 43.915 |
| 06/17/2026 15:54 | 36 | 43.90 |
| 06/17/2026 15:54 | 63 | 43.90 |
| 06/17/2026 15:54 | 1 | 43.94 |
| 06/17/2026 15:54 | 98 | 43.95 |
| 06/17/2026 15:54 | 1 | 43.95 |
| 06/17/2026 15:54 | 1 | 43.95 |
| 06/17/2026 15:54 | 1 | 43.95 |
| 06/17/2026 15:54 | 5 | 43.95 |
| 06/17/2026 15:54 | 177 | 43.96 |
| 06/17/2026 15:54 | 23 | 43.96 |
| 06/17/2026 15:54 | 93 | 43.96 |
| 06/17/2026 15:54 | 77 | 43.96 |
| 06/17/2026 15:54 | 23 | 43.96 |
| 06/17/2026 15:54 | 5 | 43.97 |
| 06/17/2026 15:54 | 1 | 43.98 |
| 06/17/2026 15:54 | 2 | 43.98 |
| 06/17/2026 15:54 | 1 | 43.98 |
| 06/17/2026 15:54 | 1 | 44.04 |
| 06/17/2026 15:54 | 100 | 44.08 |
| 06/17/2026 15:54 | 40 | 44.04 |
| 06/17/2026 15:54 | 38 | 44.04 |
| 06/17/2026 15:53 | 22 | 44.045 |
| 06/17/2026 15:52 | 2 | 44.08 |
| 06/17/2026 15:52 | 4 | 44.08 |
| 06/17/2026 15:52 | 20 | 44.015 |
| 06/17/2026 15:52 | 100 | 44.015 |
| 06/17/2026 15:52 | 80 | 44.015 |
| 06/17/2026 15:51 | 38 | 44.015 |
| 06/17/2026 15:51 | 38 | 44.015 |
| 06/17/2026 15:51 | 38 | 44.015 |
| 06/17/2026 15:51 | 38 | 44.015 |
| 06/17/2026 15:51 | 100 | 44.015 |
| 06/17/2026 15:51 | 1 | 44.03 |
| 06/17/2026 15:51 | 100 | 44.01 |
| 06/17/2026 15:51 | 5 | 44.01 |
| 06/17/2026 15:51 | 1 | 44.01 |
| 06/17/2026 15:51 | 51 | 43.99 |
| 06/17/2026 15:51 | 100 | 43.98 |
| 06/17/2026 15:51 | 42 | 43.98 |
| 06/17/2026 15:51 | 26 | 43.98 |
| 06/17/2026 15:51 | 9 | 43.99 |
| 06/17/2026 15:51 | 28 | 43.98 |
| 06/17/2026 15:51 | 72 | 43.98 |
| 06/17/2026 15:51 | 4 | 43.98 |
| 06/17/2026 15:51 | 100 | 43.98 |
| 06/17/2026 15:51 | 100 | 43.98 |
| 06/17/2026 15:51 | 100 | 43.98 |
| 06/17/2026 15:51 | 5 | 43.95 |
| 06/17/2026 15:51 | 10 | 43.94 |
| 06/17/2026 15:51 | 100 | 43.94 |
| 06/17/2026 15:51 | 8 | 43.94 |
| 06/17/2026 15:50 | 100 | 43.90 |
| 06/17/2026 15:50 | 100 | 43.90 |
| 06/17/2026 15:50 | 300 | 43.88 |
| 06/17/2026 15:49 | 10 | 43.89 |
| 06/17/2026 15:49 | 45 | 43.89 |
| 06/17/2026 15:49 | 55 | 43.89 |
| 06/17/2026 15:49 | 45 | 43.89 |
| 06/17/2026 15:49 | 100 | 43.88 |
| 06/17/2026 15:49 | 2 | 43.87 |
| 06/17/2026 15:49 | 30 | 43.87 |
| 06/17/2026 15:49 | 30 | 43.87 |
| 06/17/2026 15:49 | 38 | 43.87 |
| 06/17/2026 15:49 | 80 | 43.82 |
| 06/17/2026 15:49 | 62 | 43.82 |
| 06/17/2026 15:49 | 38 | 43.82 |
| 06/17/2026 15:49 | 90 | 43.82 |
| 06/17/2026 15:49 | 100 | 43.79 |
| 06/17/2026 15:49 | 10 | 43.79 |
| 06/17/2026 15:49 | 100 | 43.79 |
| 06/17/2026 15:49 | 40 | 43.79 |
| 06/17/2026 15:49 | 88 | 43.79 |
| 06/17/2026 15:49 | 12 | 43.79 |
| 06/17/2026 15:49 | 100 | 43.79 |
| 06/17/2026 15:49 | 100 | 43.79 |
| 06/17/2026 15:49 | 22 | 43.81 |
| 06/17/2026 15:49 | 60 | 43.80 |
| 06/17/2026 15:49 | 2 | 43.81 |
| 06/17/2026 15:49 | 3 | 43.81 |
| 06/17/2026 15:49 | 60 | 43.82 |
| 06/17/2026 15:49 | 7 | 43.85 |
| 06/17/2026 15:49 | 93 | 43.85 |
| 06/17/2026 15:49 | 1 | 43.86 |
| 06/17/2026 15:49 | 4 | 43.86 |
| 06/17/2026 15:49 | 60 | 43.87 |
| 06/17/2026 15:49 | 70 | 43.87 |
| 06/17/2026 15:49 | 100 | 43.87 |
| 06/17/2026 15:49 | 170 | 43.87 |
| 06/17/2026 15:49 | 1 | 43.87 |
| 06/17/2026 15:49 | 18 | 43.87 |
| 06/17/2026 15:49 | 100 | 43.87 |
| 06/17/2026 15:49 | 1 | 43.87 |
| 06/17/2026 15:49 | 50 | 43.87 |
| 06/17/2026 15:49 | 50 | 43.87 |
| 06/17/2026 15:49 | 2 | 43.94 |
| 06/17/2026 15:49 | 6 | 43.94 |
| 06/17/2026 15:49 | 2 | 43.935 |
| 06/17/2026 15:49 | 8 | 43.935 |
| 06/17/2026 15:49 | 4 | 43.92 |
| 06/17/2026 15:49 | 440 | 43.93 |
| 06/17/2026 15:49 | 233 | 43.93 |
| 06/17/2026 15:49 | 10 | 43.93 |
| 06/17/2026 15:48 | 4 | 43.89 |
| 06/17/2026 15:48 | 26 | 43.93 |
| 06/17/2026 15:48 | 87 | 43.88 |
| 06/17/2026 15:48 | 5 | 43.90 |
| 06/17/2026 15:48 | 10 | 43.90 |
| 06/17/2026 15:48 | 100 | 43.86 |
| 06/17/2026 15:48 | 2 | 43.85 |
| 06/17/2026 15:48 | 6 | 43.85 |
| 06/17/2026 15:47 | 24 | 43.81 |
| 06/17/2026 15:47 | 38 | 43.81 |
| 06/17/2026 15:47 | 38 | 43.81 |
| 06/17/2026 15:47 | 8 | 43.81 |
| 06/17/2026 15:47 | 7 | 43.81 |
| 06/17/2026 15:47 | 100 | 43.81 |
| 06/17/2026 15:47 | 50 | 43.81 |
| 06/17/2026 15:47 | 50 | 43.80 |
| 06/17/2026 15:47 | 8 | 43.80 |
| 06/17/2026 15:47 | 5 | 43.80 |
| 06/17/2026 15:47 | 31 | 43.80 |
| 06/17/2026 15:47 | 100 | 43.79 |
| 06/17/2026 15:47 | 12 | 43.76 |
| 06/17/2026 15:47 | 100 | 43.78 |
| 06/17/2026 15:47 | 1 | 43.78 |
| 06/17/2026 15:47 | 100 | 43.78 |
| 06/17/2026 15:47 | 108 | 43.78 |
| 06/17/2026 15:47 | 100 | 43.79 |
| 06/17/2026 15:47 | 81 | 43.815 |
| 06/17/2026 15:47 | 50 | 43.84 |
| 06/17/2026 15:47 | 100 | 43.84 |
| 06/17/2026 15:47 | 10 | 43.815 |
| 06/17/2026 15:46 | 100 | 43.82 |
| 06/17/2026 15:46 | 34 | 43.84 |
| 06/17/2026 15:46 | 57 | 43.84 |
| 06/17/2026 15:46 | 1 | 43.84 |
| 06/17/2026 15:46 | 40 | 43.82 |
| 06/17/2026 15:46 | 55 | 43.80 |
| 06/17/2026 15:46 | 37 | 43.80 |
| 06/17/2026 15:46 | 55 | 43.81 |
| 06/17/2026 15:46 | 1 | 43.81 |
| 06/17/2026 15:46 | 144 | 43.81 |
| 06/17/2026 15:46 | 1 | 43.81 |
| 06/17/2026 15:46 | 3 | 43.84 |
| 06/17/2026 15:46 | 97 | 43.84 |
| 06/17/2026 15:46 | 9 | 43.84 |
| 06/17/2026 15:46 | 38 | 43.815 |
| 06/17/2026 15:46 | 38 | 43.815 |
| 06/17/2026 15:46 | 300 | 43.815 |
| 06/17/2026 15:46 | 45 | 43.83 |
| 06/17/2026 15:46 | 2 | 43.83 |
| 06/17/2026 15:46 | 57 | 43.83 |
| 06/17/2026 15:46 | 34 | 43.83 |
| 06/17/2026 15:46 | 44 | 43.83 |
| 06/17/2026 15:46 | 54 | 43.83 |
| 06/17/2026 15:46 | 100 | 43.81 |
| 06/17/2026 15:46 | 85 | 43.80 |
| 06/17/2026 15:46 | 15 | 43.80 |
| 06/17/2026 15:46 | 50 | 43.79 |
| 06/17/2026 15:46 | 34 | 43.79 |
| 06/17/2026 15:46 | 66 | 43.79 |
| 06/17/2026 15:46 | 33 | 43.78 |
| 06/17/2026 15:46 | 54 | 43.78 |
| 06/17/2026 15:46 | 5 | 43.78 |
| 06/17/2026 15:46 | 100 | 43.715 |
| 06/17/2026 15:45 | 100 | 43.73 |
| 06/17/2026 15:45 | 12 | 43.72 |
| 06/17/2026 15:45 | 88 | 43.72 |
| 06/17/2026 15:45 | 50 | 43.72 |
| 06/17/2026 15:45 | 34 | 43.72 |
| 06/17/2026 15:45 | 63 | 43.72 |
| 06/17/2026 15:44 | 100 | 43.685 |
| 06/17/2026 15:43 | 2 | 43.68 |
| 06/17/2026 15:43 | 5 | 43.68 |
| 06/17/2026 15:43 | 5 | 43.68 |
| 06/17/2026 15:43 | 200 | 43.69 |
| 06/17/2026 15:43 | 77 | 43.69 |
| 06/17/2026 15:43 | 121 | 43.69 |
| 06/17/2026 15:43 | 2 | 43.69 |
| 06/17/2026 15:43 | 1 | 43.69 |
| 06/17/2026 15:43 | 20 | 43.69 |
| 06/17/2026 15:43 | 98 | 43.69 |
| 06/17/2026 15:43 | 2 | 43.69 |
| 06/17/2026 15:43 | 200 | 43.71 |
| 06/17/2026 15:43 | 2 | 43.72 |
| 06/17/2026 15:43 | 4 | 43.72 |
| 06/17/2026 15:43 | 1 | 43.74 |
| 06/17/2026 15:43 | 5 | 43.74 |
| 06/17/2026 15:43 | 48 | 43.74 |
| 06/17/2026 15:43 | 10 | 43.74 |
| 06/17/2026 15:43 | 300 | 43.77 |
| 06/17/2026 15:42 | 4 | 43.755 |
| 06/17/2026 15:42 | 2 | 43.75 |
| 06/17/2026 15:42 | 59 | 43.80 |
| 06/17/2026 15:42 | 1 | 43.83 |
| 06/17/2026 15:42 | 1 | 43.82 |
| 06/17/2026 15:42 | 1 | 43.81 |
| 06/17/2026 15:42 | 6 | 43.75 |
| 06/17/2026 15:42 | 10 | 43.79 |
| 06/17/2026 15:42 | 5 | 43.79 |
| 06/17/2026 15:42 | 100 | 43.77 |
| 06/17/2026 15:42 | 11 | 43.77 |
| 06/17/2026 15:42 | 89 | 43.77 |
| 06/17/2026 15:42 | 4 | 43.77 |
| 06/17/2026 15:42 | 10 | 43.77 |
| 06/17/2026 15:42 | 100 | 43.77 |
| 06/17/2026 15:41 | 210 | 43.60 |
| 06/17/2026 15:41 | 2 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.77 |
| 06/17/2026 15:40 | 37 | 43.61 |
| 06/17/2026 15:40 | 32 | 43.61 |
| 06/17/2026 15:39 | 40 | 43.60 |
| 06/17/2026 15:39 | 40 | 43.60 |
| 06/17/2026 15:39 | 174 | 43.61 |
| 06/17/2026 15:39 | 51 | 43.67 |
| 06/17/2026 15:39 | 2 | 43.66 |
| 06/17/2026 15:39 | 116 | 43.61 |
| 06/17/2026 15:39 | 70 | 43.61 |
| 06/17/2026 15:39 | 100 | 43.58 |
| 06/17/2026 15:39 | 30 | 43.61 |
| 06/17/2026 15:39 | 100 | 43.61 |
| 06/17/2026 15:39 | 15 | 43.60 |
| 06/17/2026 15:39 | 5 | 43.60 |
| 06/17/2026 15:39 | 100 | 43.60 |
| 06/17/2026 15:39 | 30 | 43.60 |
| 06/17/2026 15:39 | 20 | 43.60 |
| 06/17/2026 15:39 | 100 | 43.57 |
| 06/17/2026 15:39 | 1 | 43.56 |
| 06/17/2026 15:39 | 100 | 43.55 |
| 06/17/2026 15:39 | 1 | 43.54 |
| 06/17/2026 15:39 | 30 | 43.54 |
| 06/17/2026 15:39 | 100 | 43.54 |
| 06/17/2026 15:39 | 9 | 43.50 |
| 06/17/2026 15:39 | 141 | 43.50 |
| 06/17/2026 15:39 | 100 | 43.50 |
| 06/17/2026 15:39 | 267 | 43.50 |
| 06/17/2026 15:39 | 2 | 43.50 |
| 06/17/2026 15:39 | 30 | 43.50 |
| 06/17/2026 15:39 | 11 | 43.49 |
| 06/17/2026 15:39 | 89 | 43.49 |
| 06/17/2026 15:39 | 300 | 43.46 |
| 06/17/2026 15:39 | 143 | 43.47 |
| 06/17/2026 15:39 | 2 | 43.47 |
| 06/17/2026 15:39 | 5 | 43.51 |
| 06/17/2026 15:39 | 33 | 43.50 |
| 06/17/2026 15:39 | 67 | 43.50 |
| 06/17/2026 15:39 | 1 | 43.50 |
| 06/17/2026 15:39 | 14 | 43.50 |
| 06/17/2026 15:39 | 1 | 43.47 |
| 06/17/2026 15:39 | 109 | 43.425 |
| 06/17/2026 15:39 | 8 | 43.46 |
| 06/17/2026 15:38 | 100 | 43.335 |
| 06/17/2026 15:37 | 100 | 43.30 |
| 06/17/2026 15:37 | 115 | 43.40 |
| 06/17/2026 15:37 | 20 | 43.40 |
| 06/17/2026 15:37 | 27 | 43.40 |
| 06/17/2026 15:37 | 94 | 43.40 |
| 06/17/2026 15:37 | 100 | 43.41 |
| 06/17/2026 15:37 | 40 | 43.42 |
| 06/17/2026 15:37 | 60 | 43.42 |
| 06/17/2026 15:36 | 100 | 43.57 |
| 06/17/2026 15:36 | 16 | 43.58 |
| 06/17/2026 15:36 | 84 | 43.58 |
| 06/17/2026 15:36 | 32 | 43.60 |
| 06/17/2026 15:36 | 16 | 43.60 |
| 06/17/2026 15:36 | 52 | 43.60 |
| 06/17/2026 15:36 | 8 | 43.60 |
| 06/17/2026 15:35 | 1 | 43.64 |
| 06/17/2026 15:35 | 100 | 43.76 |
| 06/17/2026 15:35 | 75 | 43.76 |
| 06/17/2026 15:35 | 125 | 43.76 |
| 06/17/2026 15:35 | 17 | 43.76 |
| 06/17/2026 15:35 | 76 | 43.76 |
| 06/17/2026 15:35 | 9 | 43.76 |
| 06/17/2026 15:35 | 200 | 43.82 |
| 06/17/2026 15:35 | 92 | 43.83 |
| 06/17/2026 15:35 | 65 | 43.87 |
| 06/17/2026 15:35 | 8 | 43.83 |
| 06/17/2026 15:35 | 70 | 43.86 |
| 06/17/2026 15:35 | 100 | 43.87 |
| 06/17/2026 15:35 | 100 | 43.88 |
| 06/17/2026 15:35 | 100 | 43.88 |
| 06/17/2026 15:35 | 29 | 43.90 |
| 06/17/2026 15:35 | 21 | 43.90 |
| 06/17/2026 15:35 | 10 | 43.94 |
| 06/17/2026 15:35 | 36 | 43.94 |
| 06/17/2026 15:35 | 31 | 43.94 |
| 06/17/2026 15:35 | 29 | 43.94 |
| 06/17/2026 15:35 | 36 | 43.94 |
| 06/17/2026 15:35 | 33 | 43.94 |
| 06/17/2026 15:35 | 25 | 43.94 |
| 06/17/2026 15:33 | 38 | 44.03 |
| 06/17/2026 15:33 | 38 | 44.02 |
| 06/17/2026 15:33 | 38 | 44.015 |
| 06/17/2026 15:30 | 2 | 44.14 |
| 06/17/2026 15:30 | 3 | 44.14 |
| 06/17/2026 15:30 | 19 | 44.09 |
| 06/17/2026 15:30 | 39 | 44.09 |
| 06/17/2026 15:30 | 24 | 44.07 |
| 06/17/2026 15:30 | 30 | 44.07 |
| 06/17/2026 15:30 | 104 | 44.02 |
| 06/17/2026 15:30 | 51 | 44.07 |
| 06/17/2026 15:30 | 36 | 44.07 |
| 06/17/2026 15:30 | 200 | 44.06 |
| 06/17/2026 15:30 | 100 | 44.01 |
| 06/17/2026 15:30 | 218 | 44.01 |
| 06/17/2026 15:30 | 543 | 44.01 |
| 06/17/2026 15:30 | 100 | 44.02 |
| 06/17/2026 15:30 | 1 | 44.01 |
| 06/17/2026 15:30 | 100 | 44.02 |
| 06/17/2026 15:30 | 82 | 44.02 |
| 06/17/2026 15:30 | 9 | 44.02 |
| 06/17/2026 15:30 | 9 | 44.02 |
| 06/17/2026 15:30 | 9 | 44.02 |
| 06/17/2026 15:30 | 9 | 44.00 |
| 06/17/2026 15:30 | 9 | 44.00 |
| 06/17/2026 15:30 | 56 | 43.95 |
| 06/17/2026 15:30 | 23 | 43.82 |
| 06/17/2026 15:30 | 100 | 43.81 |
| 06/17/2026 15:30 | 100 | 43.85 |
| 06/17/2026 15:30 | 22 | 43.85 |
| 06/17/2026 15:30 | 11 | 43.85 |
| 06/17/2026 15:30 | 106 | 43.85 |
| 06/17/2026 15:30 | 1 | 43.85 |
| 06/17/2026 15:30 | 300 | 43.85 |
| 06/17/2026 15:30 | 21 | 43.85 |
| 06/17/2026 15:30 | 74 | 43.85 |
| 06/17/2026 15:30 | 32 | 43.85 |
| 06/17/2026 15:30 | 80 | 43.85 |
| 06/17/2026 15:30 | 26 | 43.85 |
| 06/17/2026 15:30 | 53 | 43.85 |
| 06/17/2026 15:30 | 21 | 43.85 |
| 06/17/2026 15:30 | 106 | 43.85 |
| 06/17/2026 15:30 | 106 | 43.85 |
| 06/17/2026 15:30 | 21 | 43.85 |
| 06/17/2026 15:30 | 2 | 43.86 |
| 06/17/2026 15:30 | 60 | 44.005 |
| 06/17/2026 15:30 | 201 | 43.88 |
| 06/17/2026 15:30 | 100 | 43.88 |
| 06/17/2026 15:30 | 100 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 100 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 100 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 1 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 300 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 1 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 38 | 43.88 |
| 06/17/2026 15:30 | 1 | 43.88 |
| 06/17/2026 15:30 | 1 | 43.88 |
| 06/17/2026 15:30 | 1 | 43.88 |
| 06/17/2026 15:30 | 1 | 43.88 |
| 06/17/2026 15:30 | 68 | 43.88 |
| 06/17/2026 15:30 | 68 | 43.88 |
| 06/17/2026 15:30 | 2 | 43.88 |
| 06/17/2026 15:30 | 83 | 43.88 |
| 06/17/2026 15:30 | 27372 | 43.88 |
| 06/17/2026 15:30 | 38 | 44.02 |
| 06/17/2026 14:51 | 8 | 44.06 |
| 06/17/2026 14:35 | 3 | 44.10 |
| 06/17/2026 12:20 | 9 | 44.70 |