Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
79.90
-0.20
(
-0.25% )
|
79.92
|
1,000 |
79.97
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 79.90 |
| 10/16/2026 23:20 | � | 79.90 |
| 10/16/2026 22:30 | � | 79.90 |
| 10/16/2026 22:00 | � | 79.90 |
| 10/16/2026 22:00 | 309717 | 79.90 |
| 10/16/2026 21:59 | 114 | 79.96 |
| 10/16/2026 21:59 | 8 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 13 | 79.95 |
| 10/16/2026 21:59 | 20 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 5 | 79.95 |
| 10/16/2026 21:59 | 9 | 79.93 |
| 10/16/2026 21:59 | 37 | 79.92 |
| 10/16/2026 21:59 | 85 | 79.92 |
| 10/16/2026 21:59 | 14 | 79.95 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 53 | 79.92 |
| 10/16/2026 21:59 | 262 | 79.92 |
| 10/16/2026 21:59 | 200 | 79.92 |
| 10/16/2026 21:59 | 38 | 79.93 |
| 10/16/2026 21:59 | 99 | 79.93 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 8 | 79.93 |
| 10/16/2026 21:59 | 192 | 79.93 |
| 10/16/2026 21:59 | 1 | 79.97 |
| 10/16/2026 21:59 | 96 | 79.97 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 8 | 79.93 |
| 10/16/2026 21:59 | 20 | 79.94 |
| 10/16/2026 21:59 | 4 | 79.97 |
| 10/16/2026 21:59 | 6 | 79.97 |
| 10/16/2026 21:59 | 21 | 79.97 |
| 10/16/2026 21:59 | 14 | 79.97 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 20 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.93 |
| 10/16/2026 21:59 | 2 | 79.95 |
| 10/16/2026 21:59 | 42 | 79.94 |
| 10/16/2026 21:59 | 51 | 79.92 |
| 10/16/2026 21:59 | 10 | 79.93 |
| 10/16/2026 21:59 | 30 | 79.93 |
| 10/16/2026 21:59 | 136 | 79.97 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 367 | 79.92 |
| 10/16/2026 21:59 | 48 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 45 | 79.93 |
| 10/16/2026 21:59 | 55 | 79.93 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 52 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.92 |
| 10/16/2026 21:59 | 23 | 79.92 |
| 10/16/2026 21:59 | 168 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 32 | 79.94 |
| 10/16/2026 21:59 | 12 | 79.96 |
| 10/16/2026 21:59 | 200 | 79.96 |
| 10/16/2026 21:59 | 3 | 79.96 |
| 10/16/2026 21:59 | 3 | 79.96 |
| 10/16/2026 21:59 | 50 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.96 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 5 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 200 | 79.96 |
| 10/16/2026 21:59 | 4 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.96 |
| 10/16/2026 21:59 | 351 | 79.96 |
| 10/16/2026 21:59 | 49 | 79.95 |
| 10/16/2026 21:59 | 33 | 79.94 |
| 10/16/2026 21:59 | 50 | 79.94 |
| 10/16/2026 21:59 | 400 | 79.92 |
| 10/16/2026 21:59 | 35 | 79.93 |
| 10/16/2026 21:59 | 240 | 79.93 |
| 10/16/2026 21:59 | 125 | 79.93 |
| 10/16/2026 21:59 | 7 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 13 | 79.96 |
| 10/16/2026 21:59 | 196 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 5 | 79.96 |
| 10/16/2026 21:59 | 20 | 79.94 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 15 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 390 | 79.94 |
| 10/16/2026 21:59 | 53 | 79.94 |
| 10/16/2026 21:59 | 277 | 79.94 |
| 10/16/2026 21:59 | 223 | 79.94 |
| 10/16/2026 21:59 | 77 | 79.94 |
| 10/16/2026 21:59 | 323 | 79.94 |
| 10/16/2026 21:59 | 45 | 79.95 |
| 10/16/2026 21:59 | 32 | 79.955 |
| 10/16/2026 21:59 | 6 | 79.955 |
| 10/16/2026 21:59 | 23 | 79.97 |
| 10/16/2026 21:59 | 177 | 79.96 |
| 10/16/2026 21:59 | 6 | 79.96 |
| 10/16/2026 21:59 | 18 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 299 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.94 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 5 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.94 |
| 10/16/2026 21:59 | 4 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 9 | 79.92 |
| 10/16/2026 21:59 | 1 | 79.94 |
| 10/16/2026 21:59 | 19 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 100 | 79.95 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 32 | 79.95 |
| 10/16/2026 21:59 | 49 | 79.95 |
| 10/16/2026 21:59 | 209 | 79.94 |
| 10/16/2026 21:59 | 11 | 79.96 |
| 10/16/2026 21:59 | 300 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 11 | 79.96 |
| 10/16/2026 21:59 | 58 | 79.96 |
| 10/16/2026 21:59 | 200 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.96 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.95 |
| 10/16/2026 21:59 | 6 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 18 | 79.96 |
| 10/16/2026 21:59 | 8 | 79.96 |
| 10/16/2026 21:59 | 12 | 79.96 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 16 | 79.96 |
| 10/16/2026 21:59 | 9 | 79.95 |
| 10/16/2026 21:59 | 35 | 79.93 |
| 10/16/2026 21:59 | 15 | 79.95 |
| 10/16/2026 21:59 | 5 | 79.96 |
| 10/16/2026 21:59 | 6 | 79.96 |
| 10/16/2026 21:59 | 11 | 79.97 |
| 10/16/2026 21:59 | 300 | 79.97 |
| 10/16/2026 21:59 | 46 | 79.97 |
| 10/16/2026 21:59 | 96 | 79.97 |
| 10/16/2026 21:59 | 4 | 79.97 |
| 10/16/2026 21:59 | 13 | 79.97 |
| 10/16/2026 21:59 | 199 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 1 | 79.97 |
| 10/16/2026 21:59 | 99 | 79.97 |
| 10/16/2026 21:59 | 1 | 79.97 |
| 10/16/2026 21:59 | 12 | 79.96 |
| 10/16/2026 21:59 | 5 | 79.96 |
| 10/16/2026 21:59 | 500 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.96 |
| 10/16/2026 21:59 | 31 | 79.96 |
| 10/16/2026 21:59 | 69 | 79.96 |
| 10/16/2026 21:59 | 10 | 79.965 |
| 10/16/2026 21:59 | 21 | 79.965 |
| 10/16/2026 21:59 | 11 | 79.965 |
| 10/16/2026 21:59 | 126 | 79.97 |
| 10/16/2026 21:59 | 142 | 79.97 |
| 10/16/2026 21:59 | 300 | 79.97 |
| 10/16/2026 21:59 | 20 | 79.97 |
| 10/16/2026 21:59 | 275 | 79.97 |
| 10/16/2026 21:59 | 25 | 79.97 |
| 10/16/2026 21:59 | 4 | 79.97 |
| 10/16/2026 21:59 | 25 | 79.97 |
| 10/16/2026 21:59 | 38 | 79.97 |
| 10/16/2026 21:59 | 5 | 79.97 |
| 10/16/2026 21:59 | 3 | 79.97 |
| 10/16/2026 21:59 | 10 | 79.97 |
| 10/16/2026 21:59 | 11 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 3 | 79.96 |
| 10/16/2026 21:59 | 153 | 79.94 |
| 10/16/2026 21:59 | 251 | 79.97 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 102 | 79.95 |
| 10/16/2026 21:59 | 1 | 79.96 |
| 10/16/2026 21:59 | 2 | 79.96 |
| 10/16/2026 21:59 | 5 | 79.96 |
| 10/16/2026 21:59 | 6 | 79.97 |
| 10/16/2026 21:59 | 102 | 79.97 |
| 10/16/2026 21:59 | 151 | 79.97 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 17 | 79.97 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 12 | 79.97 |
| 10/16/2026 21:59 | 15 | 79.93 |
| 10/16/2026 21:59 | 62 | 79.93 |
| 10/16/2026 21:59 | 71 | 79.945 |
| 10/16/2026 21:59 | 43 | 79.96 |
| 10/16/2026 21:59 | 6 | 79.96 |
| 10/16/2026 21:59 | 32 | 79.96 |
| 10/16/2026 21:59 | 11 | 79.96 |
| 10/16/2026 21:59 | 30 | 79.97 |
| 10/16/2026 21:59 | 49 | 79.96 |
| 10/16/2026 21:59 | 58 | 79.95 |
| 10/16/2026 21:59 | 2 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 29 | 79.97 |
| 10/16/2026 21:59 | 3 | 80.00 |
| 10/16/2026 21:59 | 6 | 80.00 |
| 10/16/2026 21:59 | 5 | 80.00 |
| 10/16/2026 21:59 | 95 | 80.01 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 12 | 80.01 |
| 10/16/2026 21:59 | 123 | 80.01 |
| 10/16/2026 21:59 | 36 | 80.01 |
| 10/16/2026 21:59 | 37 | 80.00 |
| 10/16/2026 21:59 | 13 | 80.00 |
| 10/16/2026 21:59 | 3 | 80.00 |
| 10/16/2026 21:59 | 13 | 80.00 |
| 10/16/2026 21:59 | 80 | 79.92 |
| 10/16/2026 21:59 | 64 | 79.92 |
| 10/16/2026 21:59 | 13 | 79.95 |
| 10/16/2026 21:59 | 10 | 79.95 |
| 10/16/2026 21:59 | 20 | 80.00 |
| 10/16/2026 21:59 | 1 | 80.00 |
| 10/16/2026 21:59 | 13 | 80.00 |
| 10/16/2026 21:59 | 10 | 80.01 |
| 10/16/2026 21:59 | 3 | 80.01 |
| 10/16/2026 21:59 | 81 | 79.96 |
| 10/16/2026 21:59 | 4 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 48 | 80.00 |
| 10/16/2026 21:59 | 36 | 79.92 |
| 10/16/2026 21:59 | 100 | 79.93 |
| 10/16/2026 21:59 | 12 | 79.95 |
| 10/16/2026 21:59 | 10 | 79.95 |
| 10/16/2026 21:59 | 10 | 79.95 |
| 10/16/2026 21:59 | 10 | 80.00 |
| 10/16/2026 21:59 | 24 | 80.00 |
| 10/16/2026 21:59 | 9 | 80.00 |
| 10/16/2026 21:59 | 8 | 80.00 |
| 10/16/2026 21:59 | 100 | 80.00 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 38 | 79.93 |
| 10/16/2026 21:59 | 20 | 79.93 |
| 10/16/2026 21:59 | 8 | 79.93 |
| 10/16/2026 21:59 | 6 | 79.93 |
| 10/16/2026 21:59 | 66 | 79.94 |
| 10/16/2026 21:59 | 10 | 79.94 |
| 10/16/2026 21:59 | 24 | 79.94 |
| 10/16/2026 21:59 | 6 | 79.97 |
| 10/16/2026 21:59 | 16 | 79.93 |
| 10/16/2026 21:59 | 20 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.94 |
| 10/16/2026 21:59 | 32 | 79.955 |
| 10/16/2026 21:59 | 51 | 80.01 |
| 10/16/2026 21:59 | 49 | 80.01 |
| 10/16/2026 21:59 | 30 | 79.93 |
| 10/16/2026 21:59 | 10 | 79.93 |
| 10/16/2026 21:59 | 29 | 79.93 |
| 10/16/2026 21:59 | 100 | 79.94 |
| 10/16/2026 21:59 | 15 | 80.02 |
| 10/16/2026 21:59 | 100 | 80.01 |
| 10/16/2026 21:59 | 100 | 79.94 |
| 10/16/2026 21:59 | 91 | 79.94 |
| 10/16/2026 21:59 | 9 | 79.94 |
| 10/16/2026 21:59 | 67 | 79.94 |
| 10/16/2026 21:59 | 33 | 79.94 |
| 10/16/2026 21:59 | 43 | 79.94 |
| 10/16/2026 21:59 | 24 | 79.94 |
| 10/16/2026 21:59 | 21 | 79.94 |
| 10/16/2026 21:59 | 55 | 79.94 |
| 10/16/2026 21:59 | 45 | 79.94 |
| 10/16/2026 21:59 | 30 | 79.94 |
| 10/16/2026 21:59 | 25 | 79.94 |
| 10/16/2026 21:59 | 57 | 79.955 |
| 10/16/2026 21:59 | 43 | 79.955 |
| 10/16/2026 21:59 | 10 | 79.955 |
| 10/16/2026 21:59 | 10 | 79.955 |
| 10/16/2026 21:59 | 10 | 79.955 |
| 10/16/2026 21:59 | 100 | 79.96 |
| 10/16/2026 21:59 | 4 | 79.97 |
| 10/16/2026 21:59 | 42 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 5 | 80.03 |
| 10/16/2026 21:59 | 9 | 80.03 |
| 10/16/2026 21:59 | 14 | 80.03 |
| 10/16/2026 21:59 | 11 | 80.03 |
| 10/16/2026 21:59 | 14 | 80.03 |
| 10/16/2026 21:59 | 18 | 80.03 |
| 10/16/2026 21:59 | 29 | 80.03 |
| 10/16/2026 21:59 | 9 | 80.03 |
| 10/16/2026 21:59 | 1 | 80.03 |
| 10/16/2026 21:59 | 9 | 80.03 |
| 10/16/2026 21:59 | 77 | 79.955 |
| 10/16/2026 21:59 | 10 | 79.955 |
| 10/16/2026 21:59 | 88 | 79.96 |
| 10/16/2026 21:59 | 88 | 80.03 |
| 10/16/2026 21:59 | 41 | 80.03 |
| 10/16/2026 21:59 | 152 | 80.03 |
| 10/16/2026 21:59 | 148 | 80.03 |
| 10/16/2026 21:59 | 77 | 80.03 |
| 10/16/2026 21:59 | 15 | 80.03 |
| 10/16/2026 21:59 | 40 | 80.03 |
| 10/16/2026 21:59 | 61 | 80.02 |
| 10/16/2026 21:59 | 11 | 80.02 |
| 10/16/2026 21:59 | 88 | 80.03 |
| 10/16/2026 21:59 | 40 | 80.02 |
| 10/16/2026 21:59 | 49 | 80.03 |
| 10/16/2026 21:59 | 30 | 80.02 |
| 10/16/2026 21:59 | 22 | 80.02 |
| 10/16/2026 21:59 | 8 | 80.03 |
| 10/16/2026 21:59 | 44 | 80.03 |
| 10/16/2026 21:59 | 75 | 80.03 |
| 10/16/2026 21:59 | 2 | 80.03 |
| 10/16/2026 21:59 | 65 | 80.03 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 22 | 80.02 |
| 10/16/2026 21:59 | 31 | 80.02 |
| 10/16/2026 21:59 | 35 | 80.02 |
| 10/16/2026 21:59 | 29 | 80.02 |
| 10/16/2026 21:59 | 14 | 80.02 |
| 10/16/2026 21:59 | 13 | 79.955 |
| 10/16/2026 21:59 | 25 | 79.955 |
| 10/16/2026 21:59 | 25 | 79.955 |
| 10/16/2026 21:59 | 73 | 79.955 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 22 | 80.02 |
| 10/16/2026 21:59 | 36 | 80.02 |
| 10/16/2026 21:59 | 24 | 80.02 |
| 10/16/2026 21:59 | 11 | 80.02 |
| 10/16/2026 21:59 | 29 | 80.02 |
| 10/16/2026 21:59 | 19 | 80.02 |
| 10/16/2026 21:59 | 4 | 80.02 |
| 10/16/2026 21:59 | 18 | 80.02 |
| 10/16/2026 21:59 | 60 | 80.02 |
| 10/16/2026 21:59 | 40 | 80.02 |
| 10/16/2026 21:59 | 260 | 80.02 |
| 10/16/2026 21:59 | 40 | 80.02 |
| 10/16/2026 21:59 | 3 | 79.99 |
| 10/16/2026 21:59 | 5 | 79.99 |
| 10/16/2026 21:59 | 27 | 80.02 |
| 10/16/2026 21:59 | 49 | 80.01 |
| 10/16/2026 21:59 | 256 | 79.99 |
| 10/16/2026 21:59 | 16 | 80.01 |
| 10/16/2026 21:59 | 37 | 80.005 |
| 10/16/2026 21:59 | 63 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.98 |
| 10/16/2026 21:59 | 13 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 81 | 79.99 |
| 10/16/2026 21:59 | 19 | 79.99 |
| 10/16/2026 21:59 | 59 | 79.99 |
| 10/16/2026 21:59 | 103 | 79.99 |
| 10/16/2026 21:59 | 61 | 79.99 |
| 10/16/2026 21:59 | 66 | 79.99 |
| 10/16/2026 21:59 | 2 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 7 | 79.99 |
| 10/16/2026 21:59 | 4 | 79.99 |
| 10/16/2026 21:59 | 68 | 79.99 |
| 10/16/2026 21:59 | 35 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 9 | 79.99 |
| 10/16/2026 21:59 | 14 | 79.99 |
| 10/16/2026 21:59 | 68 | 79.99 |
| 10/16/2026 21:59 | 9 | 79.99 |
| 10/16/2026 21:59 | 2 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 14 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.99 |
| 10/16/2026 21:59 | 9 | 79.99 |
| 10/16/2026 21:59 | 47 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 136 | 79.99 |
| 10/16/2026 21:59 | 3 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 49 | 79.99 |
| 10/16/2026 21:59 | 51 | 79.99 |
| 10/16/2026 21:59 | 14 | 79.99 |
| 10/16/2026 21:59 | 14 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 9 | 79.99 |
| 10/16/2026 21:59 | 1 | 79.99 |
| 10/16/2026 21:59 | 100 | 79.97 |
| 10/16/2026 21:59 | 16 | 79.97 |
| 10/16/2026 21:59 | 68 | 79.92 |
| 10/16/2026 21:59 | 2 | 79.97 |
| 10/16/2026 21:59 | 10 | 79.905 |
| 10/16/2026 21:59 | 100 | 79.905 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 25 | 79.86 |
| 10/16/2026 21:58 | 4 | 79.86 |
| 10/16/2026 21:58 | 6 | 79.85 |
| 10/16/2026 21:58 | 43 | 79.85 |
| 10/16/2026 21:58 | 43 | 79.85 |
| 10/16/2026 21:58 | 47 | 79.84 |
| 10/16/2026 21:58 | 9 | 79.84 |
| 10/16/2026 21:58 | 56 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.85 |
| 10/16/2026 21:58 | 100 | 79.83 |
| 10/16/2026 21:58 | 8 | 79.83 |
| 10/16/2026 21:58 | 12 | 79.83 |
| 10/16/2026 21:58 | 8 | 79.84 |
| 10/16/2026 21:58 | 192 | 79.84 |
| 10/16/2026 21:58 | 20 | 79.84 |
| 10/16/2026 21:58 | 20 | 79.84 |
| 10/16/2026 21:58 | 20 | 79.86 |
| 10/16/2026 21:58 | 20 | 79.86 |
| 10/16/2026 21:58 | 20 | 79.86 |
| 10/16/2026 21:58 | 20 | 79.86 |
| 10/16/2026 21:58 | 20 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 60 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 9 | 79.86 |
| 10/16/2026 21:58 | 100 | 79.86 |
| 10/16/2026 21:58 | 131 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 169 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 7 | 79.89 |
| 10/16/2026 21:58 | 100 | 79.89 |
| 10/16/2026 21:58 | 5 | 79.89 |
| 10/16/2026 21:58 | 7 | 79.89 |
| 10/16/2026 21:58 | 44 | 79.89 |
| 10/16/2026 21:58 | 1 | 79.89 |
| 10/16/2026 21:58 | 50 | 79.89 |
| 10/16/2026 21:58 | 5 | 79.89 |
| 10/16/2026 21:58 | 7 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 2 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 3 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 18 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 6 | 79.90 |
| 10/16/2026 21:58 | 400 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 5 | 79.90 |
| 10/16/2026 21:58 | 9 | 79.90 |
| 10/16/2026 21:58 | 500 | 79.90 |
| 10/16/2026 21:58 | 3 | 79.90 |
| 10/16/2026 21:58 | 41 | 79.90 |
| 10/16/2026 21:58 | 65 | 79.90 |
| 10/16/2026 21:58 | 18 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 3 | 79.90 |
| 10/16/2026 21:58 | 1 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 6 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 18 | 79.90 |
| 10/16/2026 21:58 | 28 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.90 |
| 10/16/2026 21:58 | 100 | 79.97 |
| 10/16/2026 21:58 | 62 | 79.97 |
| 10/16/2026 21:58 | 10 | 79.97 |
| 10/16/2026 21:58 | 10 | 79.97 |
| 10/16/2026 21:58 | 10 | 79.97 |
| 10/16/2026 21:58 | 10 | 79.97 |
| 10/16/2026 21:58 | 1 | 80.00 |
| 10/16/2026 21:58 | 1 | 80.00 |
| 10/16/2026 21:58 | 1 | 79.99 |
| 10/16/2026 21:58 | 19 | 79.98 |
| 10/16/2026 21:58 | 23 | 79.98 |
| 10/16/2026 21:58 | 1 | 79.98 |
| 10/16/2026 21:58 | 2 | 79.98 |
| 10/16/2026 21:58 | 14 | 79.98 |
| 10/16/2026 21:58 | 1 | 79.98 |
| 10/16/2026 21:58 | 1 | 79.98 |
| 10/16/2026 21:58 | 1 | 79.98 |
| 10/16/2026 21:58 | 1 | 79.98 |
| 10/16/2026 21:58 | 4 | 79.98 |
| 10/16/2026 21:58 | 29 | 79.98 |
| 10/16/2026 21:58 | 1 | 79.98 |
| 10/16/2026 21:58 | 20 | 79.97 |
| 10/16/2026 21:58 | 2 | 79.97 |
| 10/16/2026 21:58 | 2 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 32 | 79.97 |
| 10/16/2026 21:58 | 4 | 79.97 |
| 10/16/2026 21:58 | 4 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 1 | 79.97 |
| 10/16/2026 21:58 | 49 | 79.96 |
| 10/16/2026 21:58 | 100 | 79.95 |
| 10/16/2026 21:58 | 4 | 79.95 |
| 10/16/2026 21:58 | 1 | 79.95 |
| 10/16/2026 21:58 | 9 | 79.95 |
| 10/16/2026 21:58 | 7 | 79.95 |
| 10/16/2026 21:58 | 5 | 79.95 |
| 10/16/2026 21:58 | 2 | 79.95 |
| 10/16/2026 21:58 | 4 | 79.95 |
| 10/16/2026 21:58 | 44 | 79.95 |
| 10/16/2026 21:58 | 1 | 79.95 |
| 10/16/2026 21:58 | 29 | 79.94 |
| 10/16/2026 21:58 | 20 | 79.94 |
| 10/16/2026 21:58 | 29 | 79.94 |
| 10/16/2026 21:58 | 33 | 79.93 |
| 10/16/2026 21:58 | 1 | 79.94 |
| 10/16/2026 21:58 | 70 | 79.94 |
| 10/16/2026 21:58 | 89 | 79.94 |
| 10/16/2026 21:58 | 11 | 79.94 |
| 10/16/2026 21:58 | 100 | 79.94 |
| 10/16/2026 21:58 | 100 | 79.94 |
| 10/16/2026 21:58 | 9 | 79.93 |
| 10/16/2026 21:58 | 40 | 79.92 |
| 10/16/2026 21:58 | 9 | 79.92 |
| 10/16/2026 21:58 | 100 | 79.915 |
| 10/16/2026 21:58 | 38 | 79.92 |
| 10/16/2026 21:58 | 65 | 79.92 |
| 10/16/2026 21:58 | 10 | 79.92 |
| 10/16/2026 21:58 | 85 | 79.92 |
| 10/16/2026 21:58 | 40 | 79.92 |
| 10/16/2026 21:58 | 49 | 79.91 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:58 | 10 | 79.90 |
| 10/16/2026 21:57 | 10 | 79.89 |
| 10/16/2026 21:57 | 10 | 79.89 |
| 10/16/2026 21:57 | 6 | 79.90 |
| 10/16/2026 21:57 | 1 | 79.89 |
| 10/16/2026 21:57 | 100 | 79.89 |
| 10/16/2026 21:57 | 172 | 79.89 |
| 10/16/2026 21:57 | 24 | 79.89 |
| 10/16/2026 21:57 | 50 | 79.89 |
| 10/16/2026 21:57 | 1 | 79.89 |
| 10/16/2026 21:57 | 70 | 79.89 |
| 10/16/2026 21:57 | 9 | 79.89 |
| 10/16/2026 21:57 | 100 | 79.89 |
| 10/16/2026 21:57 | 12 | 79.89 |
| 10/16/2026 21:57 | 30 | 79.89 |
| 10/16/2026 21:57 | 1 | 79.89 |
| 10/16/2026 21:57 | 10 | 79.89 |
| 10/16/2026 21:57 | 56 | 79.845 |
| 10/16/2026 21:57 | 100 | 79.86 |
| 10/16/2026 21:57 | 100 | 79.86 |
| 10/16/2026 21:57 | 30 | 79.86 |
| 10/16/2026 21:57 | 70 | 79.86 |
| 10/16/2026 21:57 | 30 | 79.86 |
| 10/16/2026 21:57 | 30 | 79.86 |
| 10/16/2026 21:57 | 140 | 79.86 |
| 10/16/2026 21:57 | 45 | 79.86 |
| 10/16/2026 21:57 | 55 | 79.86 |
| 10/16/2026 21:57 | 100 | 79.86 |
| 10/16/2026 21:57 | 30 | 79.86 |
| 10/16/2026 21:57 | 70 | 79.86 |
| 10/16/2026 21:57 | 85 | 79.86 |
| 10/16/2026 21:57 | 15 | 79.86 |
| 10/16/2026 21:57 | 1 | 79.86 |
| 10/16/2026 21:57 | 1 | 79.86 |
| 10/16/2026 21:57 | 98 | 79.86 |
| 10/16/2026 21:57 | 2 | 79.86 |
| 10/16/2026 21:57 | 10 | 79.88 |
| 10/16/2026 21:57 | 1 | 79.88 |
| 10/16/2026 21:57 | 50 | 79.88 |
| 10/16/2026 21:57 | 100 | 79.88 |
| 10/16/2026 21:57 | 102 | 79.88 |
| 10/16/2026 21:57 | 100 | 79.88 |
| 10/16/2026 21:57 | 47 | 79.88 |
| 10/16/2026 21:57 | 100 | 79.88 |
| 10/16/2026 21:57 | 100 | 79.88 |
| 10/16/2026 21:57 | 60 | 79.88 |
| 10/16/2026 21:57 | 100 | 79.92 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 150 | 79.93 |
| 10/16/2026 21:57 | 300 | 79.93 |
| 10/16/2026 21:57 | 5 | 79.93 |
| 10/16/2026 21:57 | 1 | 79.93 |
| 10/16/2026 21:57 | 200 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 57 | 79.93 |
| 10/16/2026 21:57 | 40 | 79.93 |
| 10/16/2026 21:57 | 100 | 79.93 |
| 10/16/2026 21:57 | 68 | 79.95 |
| 10/16/2026 21:57 | 32 | 79.95 |
| 10/16/2026 21:57 | 100 | 79.95 |
| 10/16/2026 21:57 | 400 | 79.95 |
| 10/16/2026 21:57 | 100 | 79.95 |
| 10/16/2026 21:57 | 10 | 79.95 |
| 10/16/2026 21:57 | 10 | 79.95 |
| 10/16/2026 21:57 | 100 | 79.95 |
| 10/16/2026 21:57 | 30 | 79.96 |
| 10/16/2026 21:57 | 1 | 79.96 |
| 10/16/2026 21:57 | 23 | 79.96 |
| 10/16/2026 21:57 | 34 | 79.96 |
| 10/16/2026 21:57 | 9 | 79.96 |
| 10/16/2026 21:56 | 20 | 79.96 |
| 10/16/2026 21:56 | 5 | 79.96 |
| 10/16/2026 21:56 | 9 | 79.96 |
| 10/16/2026 21:56 | 10 | 79.98 |
| 10/16/2026 21:56 | 52 | 79.96 |
| 10/16/2026 21:56 | 18 | 79.96 |
| 10/16/2026 21:56 | 100 | 79.96 |
| 10/16/2026 21:56 | 5 | 79.96 |
| 10/16/2026 21:56 | 24 | 79.96 |
| 10/16/2026 21:56 | 18 | 79.96 |
| 10/16/2026 21:56 | 5 | 79.96 |
| 10/16/2026 21:56 | 100 | 79.96 |
| 10/16/2026 21:56 | 20 | 79.96 |
| 10/16/2026 21:56 | 333 | 79.96 |
| 10/16/2026 21:56 | 67 | 79.96 |
| 10/16/2026 21:56 | 33 | 79.96 |
| 10/16/2026 21:56 | 23 | 79.96 |
| 10/16/2026 21:56 | 244 | 79.96 |
| 10/16/2026 21:56 | 500 | 79.97 |
| 10/16/2026 21:56 | 100 | 79.98 |
| 10/16/2026 21:56 | 30 | 79.99 |
| 10/16/2026 21:56 | 50 | 79.99 |
| 10/16/2026 21:56 | 10 | 80.005 |
| 10/16/2026 21:56 | 10 | 80.005 |
| 10/16/2026 21:56 | 7 | 80.00 |
| 10/16/2026 21:56 | 65 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.02 |
| 10/16/2026 21:56 | 5 | 80.03 |
| 10/16/2026 21:56 | 5 | 80.04 |
| 10/16/2026 21:56 | 9 | 80.06 |
| 10/16/2026 21:56 | 1 | 80.06 |
| 10/16/2026 21:56 | 150 | 80.06 |
| 10/16/2026 21:56 | 100 | 80.06 |
| 10/16/2026 21:56 | 100 | 80.06 |
| 10/16/2026 21:56 | 50 | 80.06 |
| 10/16/2026 21:56 | 100 | 80.06 |
| 10/16/2026 21:56 | 100 | 80.05 |
| 10/16/2026 21:55 | 98 | 79.97 |
| 10/16/2026 21:55 | 2 | 79.97 |
| 10/16/2026 21:55 | 70 | 80.02 |
| 10/16/2026 21:55 | 30 | 80.02 |
| 10/16/2026 21:55 | 100 | 80.02 |
| 10/16/2026 21:55 | 35 | 80.02 |
| 10/16/2026 21:55 | 65 | 80.02 |
| 10/16/2026 21:55 | 6 | 80.02 |
| 10/16/2026 21:55 | 94 | 80.02 |
| 10/16/2026 21:55 | 6 | 80.02 |
| 10/16/2026 21:55 | 50 | 80.02 |
| 10/16/2026 21:55 | 9 | 80.02 |
| 10/16/2026 21:55 | 5 | 80.02 |
| 10/16/2026 21:55 | 100 | 80.02 |
| 10/16/2026 21:55 | 34 | 80.02 |
| 10/16/2026 21:55 | 32 | 80.02 |
| 10/16/2026 21:55 | 10 | 80.02 |
| 10/16/2026 21:55 | 10 | 80.02 |
| 10/16/2026 21:55 | 41 | 80.02 |
| 10/16/2026 21:55 | 100 | 80.03 |
| 10/16/2026 21:55 | 9 | 80.08 |
| 10/16/2026 21:55 | 100 | 80.04 |
| 10/16/2026 21:55 | 100 | 80.04 |
| 10/16/2026 21:55 | 94 | 80.04 |
| 10/16/2026 21:55 | 54 | 80.04 |
| 10/16/2026 21:55 | 39 | 80.005 |
| 10/16/2026 21:55 | 100 | 80.00 |
| 10/16/2026 21:55 | 13 | 80.03 |
| 10/16/2026 21:55 | 50 | 80.03 |
| 10/16/2026 21:55 | 37 | 80.03 |
| 10/16/2026 21:55 | 75 | 80.03 |
| 10/16/2026 21:55 | 25 | 80.03 |
| 10/16/2026 21:55 | 100 | 80.03 |
| 10/16/2026 21:55 | 100 | 80.03 |
| 10/16/2026 21:55 | 64 | 80.04 |
| 10/16/2026 21:55 | 36 | 80.04 |
| 10/16/2026 21:55 | 100 | 80.04 |
| 10/16/2026 21:55 | 36 | 80.04 |
| 10/16/2026 21:55 | 64 | 80.04 |
| 10/16/2026 21:55 | 100 | 80.05 |
| 10/16/2026 21:55 | 124 | 80.07 |
| 10/16/2026 21:55 | 3 | 80.07 |
| 10/16/2026 21:55 | 6 | 80.07 |
| 10/16/2026 21:55 | 100 | 80.05 |
| 10/16/2026 21:55 | 100 | 80.05 |
| 10/16/2026 21:55 | 100 | 80.05 |
| 10/16/2026 21:55 | 10 | 80.05 |
| 10/16/2026 21:55 | 100 | 80.05 |
| 10/16/2026 21:55 | 100 | 80.05 |
| 10/16/2026 21:55 | 99 | 80.10 |
| 10/16/2026 21:55 | 1 | 80.09 |
| 10/16/2026 21:55 | 1 | 80.07 |
| 10/16/2026 21:55 | 100 | 80.07 |
| 10/16/2026 21:55 | 100 | 80.09 |
| 10/16/2026 21:55 | 27 | 80.09 |
| 10/16/2026 21:55 | 100 | 80.10 |
| 10/16/2026 21:54 | 3 | 80.14 |
| 10/16/2026 21:54 | 3 | 80.14 |
| 10/16/2026 21:54 | 104 | 80.14 |
| 10/16/2026 21:54 | 3 | 80.15 |
| 10/16/2026 21:54 | 3 | 80.15 |
| 10/16/2026 21:54 | 60 | 80.23 |
| 10/16/2026 21:54 | 10 | 80.22 |
| 10/16/2026 21:54 | 20 | 80.22 |
| 10/16/2026 21:54 | 10 | 80.22 |
| 10/16/2026 21:54 | 216 | 80.11 |
| 10/16/2026 21:54 | 284 | 80.11 |
| 10/16/2026 21:54 | 100 | 80.08 |
| 10/16/2026 21:54 | 100 | 80.07 |
| 10/16/2026 21:54 | 87 | 80.08 |
| 10/16/2026 21:54 | 100 | 80.08 |
| 10/16/2026 21:54 | 9 | 80.08 |
| 10/16/2026 21:54 | 91 | 80.08 |
| 10/16/2026 21:54 | 10 | 80.09 |
| 10/16/2026 21:54 | 100 | 80.09 |
| 10/16/2026 21:54 | 10 | 80.08 |
| 10/16/2026 21:54 | 40 | 80.08 |
| 10/16/2026 21:54 | 100 | 80.08 |
| 10/16/2026 21:54 | 62 | 80.08 |
| 10/16/2026 21:54 | 38 | 80.08 |
| 10/16/2026 21:54 | 87 | 80.08 |
| 10/16/2026 21:54 | 100 | 80.05 |
| 10/16/2026 21:54 | 18 | 80.05 |
| 10/16/2026 21:54 | 100 | 80.05 |
| 10/16/2026 21:54 | 2 | 80.05 |
| 10/16/2026 21:54 | 100 | 80.05 |
| 10/16/2026 21:54 | 100 | 80.05 |
| 10/16/2026 21:54 | 46 | 80.05 |
| 10/16/2026 21:54 | 54 | 80.05 |
| 10/16/2026 21:54 | 100 | 80.05 |
| 10/16/2026 21:54 | 10 | 80.09 |
| 10/16/2026 21:54 | 57 | 80.09 |
| 10/16/2026 21:54 | 10 | 79.94 |
| 10/16/2026 21:54 | 100 | 79.93 |
| 10/16/2026 21:54 | 5 | 79.78 |
| 10/16/2026 21:54 | 56 | 79.78 |
| 10/16/2026 21:54 | 10 | 79.74 |
| 10/16/2026 21:54 | 10 | 79.74 |
| 10/16/2026 21:54 | 15 | 79.74 |
| 10/16/2026 21:54 | 10 | 79.74 |
| 10/16/2026 21:54 | 72 | 79.75 |
| 10/16/2026 21:54 | 10 | 79.75 |
| 10/16/2026 21:54 | 20 | 79.70 |
| 10/16/2026 21:54 | 20 | 79.70 |
| 10/16/2026 21:54 | 6 | 79.70 |
| 10/16/2026 21:54 | 59 | 79.70 |
| 10/16/2026 21:54 | 100 | 79.70 |
| 10/16/2026 21:54 | 10 | 79.71 |
| 10/16/2026 21:54 | 10 | 79.71 |
| 10/16/2026 21:54 | 40 | 79.73 |
| 10/16/2026 21:54 | 15 | 79.71 |
| 10/16/2026 21:54 | 22 | 79.71 |
| 10/16/2026 21:54 | 100 | 79.71 |
| 10/16/2026 21:54 | 100 | 79.71 |
| 10/16/2026 21:54 | 24 | 79.71 |
| 10/16/2026 21:54 | 15 | 79.73 |
| 10/16/2026 21:54 | 5 | 79.73 |
| 10/16/2026 21:54 | 20 | 79.73 |
| 10/16/2026 21:54 | 55 | 79.73 |
| 10/16/2026 21:54 | 25 | 79.73 |
| 10/16/2026 21:54 | 20 | 79.73 |
| 10/16/2026 21:54 | 80 | 79.73 |
| 10/16/2026 21:54 | 20 | 79.73 |
| 10/16/2026 21:54 | 10 | 79.73 |
| 10/16/2026 21:54 | 49 | 79.73 |
| 10/16/2026 21:54 | 100 | 79.73 |
| 10/16/2026 21:54 | 10 | 79.73 |
| 10/16/2026 21:54 | 100 | 79.73 |
| 10/16/2026 21:54 | 74 | 79.73 |
| 10/16/2026 21:54 | 100 | 79.78 |
| 10/16/2026 21:54 | 26 | 79.73 |
| 10/16/2026 21:54 | 100 | 79.73 |
| 10/16/2026 21:54 | 100 | 79.73 |
| 10/16/2026 21:54 | 100 | 79.74 |
| 10/16/2026 21:54 | 100 | 79.79 |
| 10/16/2026 21:54 | 32 | 79.71 |
| 10/16/2026 21:54 | 32 | 79.71 |
| 10/16/2026 21:54 | 12 | 79.71 |
| 10/16/2026 21:54 | 10 | 79.72 |
| 10/16/2026 21:54 | 10 | 79.72 |
| 10/16/2026 21:54 | 25 | 79.80 |
| 10/16/2026 21:54 | 25 | 79.78 |
| 10/16/2026 21:54 | 25 | 79.78 |
| 10/16/2026 21:54 | 5 | 79.78 |
| 10/16/2026 21:54 | 25 | 79.78 |
| 10/16/2026 21:54 | 25 | 79.78 |
| 10/16/2026 21:54 | 10 | 79.75 |
| 10/16/2026 21:54 | 65 | 79.74 |
| 10/16/2026 21:54 | 35 | 79.74 |
| 10/16/2026 21:54 | 65 | 79.74 |
| 10/16/2026 21:54 | 100 | 79.74 |
| 10/16/2026 21:54 | 100 | 79.75 |
| 10/16/2026 21:53 | 27 | 79.74 |
| 10/16/2026 21:53 | 45 | 79.74 |
| 10/16/2026 21:53 | 62 | 79.71 |
| 10/16/2026 21:53 | 64 | 79.71 |
| 10/16/2026 21:53 | 44 | 79.69 |
| 10/16/2026 21:53 | 6 | 79.69 |
| 10/16/2026 21:53 | 94 | 79.69 |
| 10/16/2026 21:53 | 25 | 79.66 |
| 10/16/2026 21:53 | 25 | 79.66 |
| 10/16/2026 21:53 | 25 | 79.66 |
| 10/16/2026 21:53 | 25 | 79.66 |
| 10/16/2026 21:53 | 100 | 79.61 |
| 10/16/2026 21:53 | 49 | 79.62 |
| 10/16/2026 21:53 | 100 | 79.58 |
| 10/16/2026 21:53 | 79 | 79.58 |
| 10/16/2026 21:53 | 100 | 79.58 |
| 10/16/2026 21:53 | 100 | 79.59 |
| 10/16/2026 21:53 | 100 | 79.58 |
| 10/16/2026 21:53 | 10 | 79.58 |
| 10/16/2026 21:53 | 21 | 79.58 |
| 10/16/2026 21:53 | 65 | 79.58 |
| 10/16/2026 21:53 | 6 | 79.58 |
| 10/16/2026 21:53 | 100 | 79.58 |
| 10/16/2026 21:53 | 100 | 79.59 |
| 10/16/2026 21:53 | 40 | 79.64 |
| 10/16/2026 21:53 | 50 | 79.65 |
| 10/16/2026 21:53 | 10 | 79.65 |
| 10/16/2026 21:53 | 11 | 79.65 |
| 10/16/2026 21:53 | 155 | 79.64 |
| 10/16/2026 21:53 | 72 | 79.64 |
| 10/16/2026 21:53 | 100 | 79.64 |
| 10/16/2026 21:53 | 100 | 79.64 |
| 10/16/2026 21:53 | 42 | 79.64 |
| 10/16/2026 21:53 | 58 | 79.64 |
| 10/16/2026 21:53 | 10 | 79.64 |
| 10/16/2026 21:53 | 32 | 79.64 |
| 10/16/2026 21:53 | 34 | 79.64 |
| 10/16/2026 21:53 | 50 | 79.64 |
| 10/16/2026 21:53 | 16 | 79.64 |
| 10/16/2026 21:53 | 40 | 79.64 |
| 10/16/2026 21:53 | 79 | 79.57 |
| 10/16/2026 21:53 | 10 | 79.57 |
| 10/16/2026 21:53 | 1 | 79.57 |
| 10/16/2026 21:53 | 10 | 79.57 |
| 10/16/2026 21:52 | 42 | 79.60 |
| 10/16/2026 21:52 | 73 | 79.60 |
| 10/16/2026 21:52 | 100 | 79.60 |
| 10/16/2026 21:52 | 100 | 79.57 |
| 10/16/2026 21:52 | 100 | 79.57 |
| 10/16/2026 21:52 | 100 | 79.57 |
| 10/16/2026 21:52 | 100 | 79.57 |
| 10/16/2026 21:52 | 100 | 79.57 |
| 10/16/2026 21:52 | 50 | 79.56 |
| 10/16/2026 21:52 | 100 | 79.56 |
| 10/16/2026 21:52 | 10 | 79.56 |
| 10/16/2026 21:52 | 49 | 79.53 |
| 10/16/2026 21:52 | 200 | 79.54 |
| 10/16/2026 21:52 | 200 | 79.56 |
| 10/16/2026 21:52 | 100 | 79.55 |
| 10/16/2026 21:52 | 10 | 79.55 |
| 10/16/2026 21:52 | 100 | 79.56 |
| 10/16/2026 21:52 | 100 | 79.56 |
| 10/16/2026 21:52 | 100 | 79.56 |
| 10/16/2026 21:52 | 10 | 79.56 |
| 10/16/2026 21:52 | 57 | 79.56 |
| 10/16/2026 21:52 | 200 | 79.56 |
| 10/16/2026 21:52 | 10 | 79.56 |
| 10/16/2026 21:52 | 100 | 79.56 |
| 10/16/2026 21:52 | 60 | 79.56 |
| 10/16/2026 21:51 | 57 | 79.67 |
| 10/16/2026 21:51 | 200 | 79.67 |
| 10/16/2026 21:51 | 100 | 79.66 |
| 10/16/2026 21:51 | 100 | 79.60 |
| 10/16/2026 21:51 | 42 | 79.61 |
| 10/16/2026 21:51 | 5 | 79.61 |
| 10/16/2026 21:51 | 63 | 79.61 |
| 10/16/2026 21:51 | 12 | 79.60 |
| 10/16/2026 21:51 | 100 | 79.61 |
| 10/16/2026 21:51 | 10 | 79.65 |
| 10/16/2026 21:51 | 100 | 79.65 |
| 10/16/2026 21:50 | 21 | 79.72 |
| 10/16/2026 21:50 | 16 | 79.72 |
| 10/16/2026 21:50 | 62 | 79.72 |
| 10/16/2026 21:50 | 26 | 79.72 |
| 10/16/2026 21:50 | 63 | 79.74 |
| 10/16/2026 21:50 | 437 | 79.74 |
| 10/16/2026 21:50 | 62 | 79.74 |
| 10/16/2026 21:50 | 100 | 79.75 |
| 10/16/2026 21:50 | 100 | 79.78 |
| 10/16/2026 21:50 | 10 | 79.78 |
| 10/16/2026 21:50 | 28 | 79.78 |
| 10/16/2026 21:50 | 35 | 79.76 |
| 10/16/2026 21:50 | 100 | 79.76 |
| 10/16/2026 21:50 | 65 | 79.76 |
| 10/16/2026 21:50 | 35 | 79.76 |
| 10/16/2026 21:50 | 80 | 79.76 |
| 10/16/2026 21:50 | 100 | 79.76 |
| 10/16/2026 21:50 | 65 | 79.74 |
| 10/16/2026 21:50 | 100 | 79.72 |
| 10/16/2026 21:50 | 39 | 79.73 |
| 10/16/2026 21:50 | 61 | 79.73 |
| 10/16/2026 21:50 | 100 | 79.73 |
| 10/16/2026 21:50 | 100 | 79.73 |
| 10/16/2026 21:50 | 47 | 79.74 |
| 10/16/2026 21:50 | 47 | 79.74 |
| 10/16/2026 21:50 | 6 | 79.74 |
| 10/16/2026 21:50 | 47 | 79.74 |
| 10/16/2026 21:50 | 53 | 79.74 |
| 10/16/2026 21:50 | 53 | 79.74 |
| 10/16/2026 21:50 | 47 | 79.74 |
| 10/16/2026 21:50 | 100 | 79.74 |
| 10/16/2026 21:50 | 36 | 79.74 |
| 10/16/2026 21:50 | 100 | 79.74 |
| 10/16/2026 21:50 | 100 | 79.74 |
| 10/16/2026 21:50 | 72 | 79.785 |
| 10/16/2026 21:50 | 59 | 79.80 |
| 10/16/2026 21:50 | 41 | 79.80 |
| 10/16/2026 21:50 | 5 | 79.80 |
| 10/16/2026 21:50 | 100 | 79.80 |
| 10/16/2026 21:50 | 59 | 79.81 |
| 10/16/2026 21:50 | 36 | 79.81 |
| 10/16/2026 21:50 | 91 | 79.815 |
| 10/16/2026 21:50 | 28 | 79.83 |
| 10/16/2026 21:50 | 5 | 79.81 |
| 10/16/2026 21:50 | 98 | 79.88 |
| 10/16/2026 21:50 | 1 | 79.88 |
| 10/16/2026 21:50 | 1 | 79.88 |
| 10/16/2026 21:50 | 100 | 79.88 |
| 10/16/2026 21:50 | 84 | 79.88 |
| 10/16/2026 21:50 | 50 | 79.87 |
| 10/16/2026 21:50 | 27 | 79.87 |
| 10/16/2026 21:50 | 1 | 79.87 |
| 10/16/2026 21:50 | 3 | 79.87 |
| 10/16/2026 21:50 | 100 | 79.87 |
| 10/16/2026 21:50 | 100 | 79.87 |
| 10/16/2026 21:50 | 22 | 79.87 |
| 10/16/2026 21:50 | 40 | 79.87 |
| 10/16/2026 21:50 | 10 | 79.79 |
| 10/16/2026 21:50 | 52 | 79.79 |
| 10/16/2026 21:50 | 7 | 79.77 |
| 10/16/2026 21:50 | 66 | 79.77 |
| 10/16/2026 21:50 | 5 | 79.77 |
| 10/16/2026 21:50 | 73 | 79.77 |
| 10/16/2026 21:50 | 52 | 79.77 |
| 10/16/2026 21:50 | 10 | 79.77 |
| 10/16/2026 21:50 | 10 | 79.78 |
| 10/16/2026 21:50 | 100 | 79.78 |
| 10/16/2026 21:50 | 10 | 79.79 |
| 10/16/2026 21:50 | 10 | 79.85 |
| 10/16/2026 21:50 | 73 | 79.85 |
| 10/16/2026 21:50 | 10 | 79.86 |
| 10/16/2026 21:50 | 10 | 79.89 |
| 10/16/2026 21:50 | 10 | 79.87 |
| 10/16/2026 21:50 | 49 | 79.87 |
| 10/16/2026 21:50 | 1 | 79.87 |
| 10/16/2026 21:50 | 10 | 79.89 |
| 10/16/2026 21:50 | 49 | 79.89 |
| 10/16/2026 21:50 | 9 | 79.87 |
| 10/16/2026 21:50 | 1 | 79.87 |
| 10/16/2026 21:50 | 50 | 79.87 |
| 10/16/2026 21:50 | 49 | 79.87 |
| 10/16/2026 21:50 | 10 | 79.91 |
| 10/16/2026 21:50 | 100 | 79.87 |
| 10/16/2026 21:50 | 92 | 79.87 |
| 10/16/2026 21:50 | 20 | 79.87 |
| 10/16/2026 21:50 | 73 | 79.87 |
| 10/16/2026 21:50 | 17 | 79.87 |
| 10/16/2026 21:50 | 100 | 79.86 |
| 10/16/2026 21:50 | 26 | 79.835 |
| 10/16/2026 21:50 | 1 | 79.835 |
| 10/16/2026 21:50 | 10 | 79.85 |
| 10/16/2026 21:50 | 90 | 79.85 |
| 10/16/2026 21:50 | 10 | 79.85 |
| 10/16/2026 21:50 | 50 | 79.82 |
| 10/16/2026 21:50 | 10 | 79.76 |
| 10/16/2026 21:50 | 4 | 79.775 |
| 10/16/2026 21:50 | 50 | 79.88 |
| 10/16/2026 21:50 | 50 | 79.87 |
| 10/16/2026 21:50 | 62 | 79.78 |
| 10/16/2026 21:50 | 10 | 79.82 |
| 10/16/2026 21:50 | 81 | 79.82 |
| 10/16/2026 21:50 | 19 | 79.82 |
| 10/16/2026 21:50 | 10 | 79.83 |
| 10/16/2026 21:50 | 100 | 79.83 |
| 10/16/2026 21:50 | 10 | 79.86 |
| 10/16/2026 21:50 | 100 | 79.86 |
| 10/16/2026 21:50 | 28 | 79.87 |
| 10/16/2026 21:50 | 52 | 79.87 |
| 10/16/2026 21:50 | 100 | 79.87 |
| 10/16/2026 21:50 | 100 | 79.88 |
| 10/16/2026 21:50 | 40 | 79.89 |
| 10/16/2026 21:50 | 200 | 79.90 |
| 10/16/2026 21:50 | 50 | 79.90 |
| 10/16/2026 21:50 | 100 | 79.90 |
| 10/16/2026 21:50 | 50 | 79.90 |
| 10/16/2026 21:50 | 10 | 79.90 |
| 10/16/2026 21:50 | 24 | 79.90 |
| 10/16/2026 21:50 | 100 | 79.90 |
| 10/16/2026 21:49 | 50 | 79.94 |
| 10/16/2026 21:49 | 100 | 79.94 |
| 10/16/2026 21:48 | 100 | 79.91 |
| 10/16/2026 21:46 | 50 | 79.94 |
| 10/16/2026 21:46 | 12 | 79.95 |
| 10/16/2026 21:46 | 5 | 79.93 |
| 10/16/2026 21:46 | 30 | 79.92 |
| 10/16/2026 21:46 | 88 | 79.95 |
| 10/16/2026 21:46 | 9 | 79.95 |
| 10/16/2026 21:46 | 90 | 79.95 |
| 10/16/2026 21:46 | 50 | 79.94 |
| 10/16/2026 21:46 | 67 | 79.94 |
| 10/16/2026 21:46 | 125 | 79.93 |
| 10/16/2026 21:46 | 19 | 79.89 |
| 10/16/2026 21:46 | 10 | 79.89 |
| 10/16/2026 21:46 | 99 | 79.89 |
| 10/16/2026 21:46 | 36 | 79.92 |
| 10/16/2026 21:46 | 64 | 79.92 |
| 10/16/2026 21:46 | 36 | 79.93 |
| 10/16/2026 21:46 | 64 | 79.93 |
| 10/16/2026 21:46 | 100 | 79.93 |
| 10/16/2026 21:46 | 10 | 79.93 |
| 10/16/2026 21:46 | 30 | 79.93 |
| 10/16/2026 21:46 | 100 | 79.93 |
| 10/16/2026 21:46 | 75 | 79.92 |
| 10/16/2026 21:46 | 108 | 79.92 |
| 10/16/2026 21:46 | 1 | 79.92 |
| 10/16/2026 21:46 | 12 | 79.92 |
| 10/16/2026 21:45 | 10 | 79.965 |
| 10/16/2026 21:45 | 47 | 79.965 |
| 10/16/2026 21:45 | 40 | 80.00 |
| 10/16/2026 21:45 | 19 | 79.97 |
| 10/16/2026 21:44 | 1 | 79.89 |
| 10/16/2026 21:44 | 13 | 79.90 |
| 10/16/2026 21:44 | 71 | 79.90 |
| 10/16/2026 21:44 | 29 | 79.90 |
| 10/16/2026 21:43 | 91 | 79.97 |
| 10/16/2026 21:43 | 9 | 79.97 |
| 10/16/2026 21:43 | 91 | 79.97 |
| 10/16/2026 21:43 | 9 | 79.97 |
| 10/16/2026 21:43 | 129 | 79.98 |
| 10/16/2026 21:43 | 371 | 79.98 |
| 10/16/2026 21:43 | 43 | 79.98 |
| 10/16/2026 21:43 | 157 | 79.98 |
| 10/16/2026 21:43 | 100 | 79.98 |
| 10/16/2026 21:43 | 40 | 79.98 |
| 10/16/2026 21:43 | 60 | 79.98 |
| 10/16/2026 21:43 | 10 | 79.98 |
| 10/16/2026 21:43 | 4 | 79.98 |
| 10/16/2026 21:43 | 29 | 79.98 |
| 10/16/2026 21:43 | 100 | 79.98 |
| 10/16/2026 21:43 | 13 | 80.035 |
| 10/16/2026 21:43 | 6 | 80.03 |
| 10/16/2026 21:42 | 36 | 80.02 |
| 10/16/2026 21:42 | 73 | 80.00 |
| 10/16/2026 21:42 | 1 | 80.00 |
| 10/16/2026 21:42 | 13 | 80.00 |
| 10/16/2026 21:42 | 13 | 80.00 |
| 10/16/2026 21:42 | 68 | 79.99 |
| 10/16/2026 21:42 | 32 | 79.99 |
| 10/16/2026 21:42 | 1 | 80.00 |
| 10/16/2026 21:42 | 200 | 80.00 |
| 10/16/2026 21:42 | 5 | 80.00 |
| 10/16/2026 21:42 | 24 | 80.00 |
| 10/16/2026 21:42 | 100 | 80.00 |
| 10/16/2026 21:42 | 18 | 80.02 |
| 10/16/2026 21:41 | 6 | 80.06 |
| 10/16/2026 21:41 | 5 | 80.09 |
| 10/16/2026 21:41 | 100 | 80.09 |
| 10/16/2026 21:41 | 16 | 80.09 |
| 10/16/2026 21:41 | 63 | 80.09 |
| 10/16/2026 21:41 | 100 | 80.09 |
| 10/16/2026 21:41 | 12 | 80.05 |
| 10/16/2026 21:41 | 13 | 80.05 |
| 10/16/2026 21:41 | 9 | 80.05 |
| 10/16/2026 21:41 | 4 | 80.05 |
| 10/16/2026 21:41 | 100 | 80.02 |
| 10/16/2026 21:41 | 1 | 80.05 |
| 10/16/2026 21:41 | 99 | 80.05 |
| 10/16/2026 21:41 | 1 | 80.06 |
| 10/16/2026 21:41 | 1 | 80.06 |
| 10/16/2026 21:41 | 1 | 80.07 |
| 10/16/2026 21:41 | 1 | 80.07 |
| 10/16/2026 21:41 | 200 | 80.07 |
| 10/16/2026 21:41 | 1 | 80.07 |
| 10/16/2026 21:41 | 32 | 80.07 |
| 10/16/2026 21:41 | 68 | 80.07 |
| 10/16/2026 21:41 | 78 | 80.08 |
| 10/16/2026 21:41 | 125 | 80.08 |
| 10/16/2026 21:41 | 100 | 80.08 |
| 10/16/2026 21:41 | 100 | 80.08 |
| 10/16/2026 21:40 | 50 | 80.12 |
| 10/16/2026 21:40 | 40 | 80.12 |
| 10/16/2026 21:40 | 18 | 80.12 |
| 10/16/2026 21:40 | 40 | 80.10 |
| 10/16/2026 21:40 | 14 | 80.10 |
| 10/16/2026 21:40 | 4 | 80.10 |
| 10/16/2026 21:40 | 6 | 80.055 |
| 10/16/2026 21:40 | 1 | 80.02 |
| 10/16/2026 21:39 | 50 | 79.965 |
| 10/16/2026 21:39 | 100 | 79.95 |
| 10/16/2026 21:39 | 80 | 79.95 |
| 10/16/2026 21:39 | 20 | 79.94 |
| 10/16/2026 21:39 | 80 | 79.94 |
| 10/16/2026 21:39 | 100 | 79.94 |
| 10/16/2026 21:39 | 23 | 79.94 |
| 10/16/2026 21:39 | 50 | 79.94 |
| 10/16/2026 21:39 | 71 | 79.94 |
| 10/16/2026 21:39 | 29 | 79.94 |
| 10/16/2026 21:39 | 51 | 79.94 |
| 10/16/2026 21:39 | 99 | 79.94 |
| 10/16/2026 21:39 | 1 | 79.93 |
| 10/16/2026 21:39 | 26 | 79.89 |
| 10/16/2026 21:39 | 100 | 79.93 |
| 10/16/2026 21:39 | 5 | 79.93 |
| 10/16/2026 21:39 | 60 | 79.93 |
| 10/16/2026 21:38 | 13 | 79.88 |
| 10/16/2026 21:38 | 182 | 79.88 |
| 10/16/2026 21:38 | 61 | 79.86 |
| 10/16/2026 21:38 | 13 | 79.86 |
| 10/16/2026 21:38 | 13 | 79.86 |
| 10/16/2026 21:38 | 13 | 79.86 |
| 10/16/2026 21:38 | 19 | 79.85 |
| 10/16/2026 21:38 | 8 | 79.85 |
| 10/16/2026 21:38 | 100 | 79.85 |
| 10/16/2026 21:38 | 10 | 79.85 |
| 10/16/2026 21:38 | 60 | 79.85 |
| 10/16/2026 21:38 | 35 | 79.85 |
| 10/16/2026 21:38 | 65 | 79.85 |
| 10/16/2026 21:37 | 100 | 79.88 |
| 10/16/2026 21:37 | 70 | 79.88 |
| 10/16/2026 21:37 | 130 | 79.88 |
| 10/16/2026 21:37 | 10 | 79.88 |
| 10/16/2026 21:37 | 10 | 79.88 |
| 10/16/2026 21:37 | 36 | 79.88 |
| 10/16/2026 21:37 | 100 | 79.88 |
| 10/16/2026 21:37 | 70 | 79.89 |
| 10/16/2026 21:36 | 13 | 79.955 |
| 10/16/2026 21:36 | 13 | 79.96 |
| 10/16/2026 21:36 | 72 | 79.92 |
| 10/16/2026 21:36 | 28 | 79.92 |
| 10/16/2026 21:36 | 91 | 79.92 |
| 10/16/2026 21:36 | 25 | 79.92 |
| 10/16/2026 21:36 | 10 | 79.92 |
| 10/16/2026 21:36 | 30 | 79.92 |
| 10/16/2026 21:36 | 4 | 79.92 |
| 10/16/2026 21:36 | 75 | 79.92 |
| 10/16/2026 21:36 | 25 | 79.92 |
| 10/16/2026 21:36 | 75 | 79.93 |
| 10/16/2026 21:36 | 25 | 79.93 |
| 10/16/2026 21:36 | 100 | 79.93 |
| 10/16/2026 21:36 | 20 | 79.93 |
| 10/16/2026 21:36 | 100 | 79.93 |
| 10/16/2026 21:36 | 78 | 79.93 |
| 10/16/2026 21:36 | 22 | 79.93 |
| 10/16/2026 21:36 | 100 | 79.93 |
| 10/16/2026 21:36 | 70 | 79.94 |
| 10/16/2026 21:35 | 10 | 80.02 |
| 10/16/2026 21:35 | 10 | 79.985 |
| 10/16/2026 21:35 | 3 | 79.98 |
| 10/16/2026 21:35 | 22 | 79.98 |
| 10/16/2026 21:35 | 2 | 79.97 |
| 10/16/2026 21:35 | 38 | 79.94 |
| 10/16/2026 21:35 | 60 | 79.94 |
| 10/16/2026 21:35 | 100 | 79.94 |
| 10/16/2026 21:35 | 50 | 79.94 |
| 10/16/2026 21:35 | 40 | 79.94 |
| 10/16/2026 21:35 | 100 | 79.93 |
| 10/16/2026 21:35 | 2 | 79.93 |
| 10/16/2026 21:35 | 98 | 79.93 |
| 10/16/2026 21:35 | 5 | 79.93 |
| 10/16/2026 21:34 | 6 | 79.90 |
| 10/16/2026 21:34 | 6 | 79.865 |
| 10/16/2026 21:34 | 10 | 79.84 |
| 10/16/2026 21:34 | 100 | 79.85 |
| 10/16/2026 21:34 | 23 | 79.85 |
| 10/16/2026 21:34 | 100 | 79.85 |
| 10/16/2026 21:34 | 100 | 79.85 |
| 10/16/2026 21:34 | 10 | 79.85 |
| 10/16/2026 21:33 | 30 | 79.87 |
| 10/16/2026 21:33 | 10 | 79.87 |
| 10/16/2026 21:33 | 6 | 79.92 |
| 10/16/2026 21:33 | 50 | 79.93 |
| 10/16/2026 21:33 | 22 | 79.93 |
| 10/16/2026 21:33 | 1 | 79.89 |
| 10/16/2026 21:33 | 100 | 79.92 |
| 10/16/2026 21:33 | 18 | 79.92 |
| 10/16/2026 21:33 | 82 | 79.92 |
| 10/16/2026 21:33 | 1 | 79.97 |
| 10/16/2026 21:33 | 85 | 79.98 |
| 10/16/2026 21:33 | 10 | 79.98 |
| 10/16/2026 21:33 | 1 | 79.98 |
| 10/16/2026 21:33 | 1 | 79.98 |
| 10/16/2026 21:33 | 1 | 79.98 |
| 10/16/2026 21:33 | 1 | 79.98 |
| 10/16/2026 21:33 | 1 | 79.98 |
| 10/16/2026 21:33 | 17 | 79.97 |
| 10/16/2026 21:33 | 1 | 79.98 |
| 10/16/2026 21:33 | 6 | 79.99 |
| 10/16/2026 21:33 | 94 | 79.99 |
| 10/16/2026 21:33 | 6 | 79.99 |
| 10/16/2026 21:33 | 100 | 80.00 |
| 10/16/2026 21:32 | 100 | 80.00 |
| 10/16/2026 21:32 | 4 | 80.025 |
| 10/16/2026 21:30 | 100 | 80.05 |
| 10/16/2026 21:30 | 100 | 80.05 |
| 10/16/2026 21:30 | 10 | 80.07 |
| 10/16/2026 21:30 | 33 | 80.07 |
| 10/16/2026 21:30 | 100 | 80.06 |
| 10/16/2026 21:30 | 10 | 80.07 |
| 10/16/2026 21:30 | 26 | 80.07 |
| 10/16/2026 21:30 | 21 | 80.07 |
| 10/16/2026 21:30 | 39 | 80.07 |
| 10/16/2026 21:30 | 30 | 80.07 |
| 10/16/2026 21:30 | 10 | 80.08 |
| 10/16/2026 21:30 | 10 | 80.08 |
| 10/16/2026 21:29 | 36 | 80.16 |
| 10/16/2026 21:29 | 14 | 80.16 |
| 10/16/2026 21:29 | 100 | 80.16 |
| 10/16/2026 21:29 | 50 | 80.16 |
| 10/16/2026 21:29 | 100 | 80.16 |
| 10/16/2026 21:29 | 100 | 80.16 |
| 10/16/2026 21:29 | 36 | 80.16 |
| 10/16/2026 21:29 | 64 | 80.16 |
| 10/16/2026 21:29 | 3 | 80.11 |
| 10/16/2026 21:29 | 43 | 80.11 |
| 10/16/2026 21:29 | 100 | 80.12 |
| 10/16/2026 21:29 | 61 | 80.16 |
| 10/16/2026 21:29 | 13 | 80.16 |
| 10/16/2026 21:29 | 13 | 80.16 |
| 10/16/2026 21:29 | 13 | 80.16 |
| 10/16/2026 21:29 | 100 | 80.16 |
| 10/16/2026 21:29 | 1 | 80.17 |
| 10/16/2026 21:29 | 39 | 80.17 |
| 10/16/2026 21:29 | 61 | 80.17 |
| 10/16/2026 21:29 | 100 | 80.18 |
| 10/16/2026 21:29 | 100 | 80.18 |
| 10/16/2026 21:29 | 100 | 80.18 |
| 10/16/2026 21:29 | 28 | 80.20 |
| 10/16/2026 21:29 | 7 | 80.21 |
| 10/16/2026 21:29 | 189 | 80.21 |
| 10/16/2026 21:29 | 11 | 80.21 |
| 10/16/2026 21:27 | 28 | 80.21 |
| 10/16/2026 21:27 | 28 | 80.21 |
| 10/16/2026 21:27 | 10 | 80.21 |
| 10/16/2026 21:26 | 100 | 80.23 |
| 10/16/2026 21:26 | 64 | 80.25 |
| 10/16/2026 21:26 | 100 | 80.25 |
| 10/16/2026 21:26 | 100 | 80.26 |
| 10/16/2026 21:26 | 34 | 80.26 |
| 10/16/2026 21:26 | 100 | 80.30 |
| 10/16/2026 21:26 | 2 | 80.30 |
| 10/16/2026 21:26 | 98 | 80.30 |
| 10/16/2026 21:26 | 100 | 80.30 |
| 10/16/2026 21:26 | 20 | 80.34 |
| 10/16/2026 21:26 | 113 | 80.31 |
| 10/16/2026 21:26 | 125 | 80.31 |
| 10/16/2026 21:25 | 100 | 80.34 |
| 10/16/2026 21:25 | 46 | 80.34 |
| 10/16/2026 21:25 | 50 | 80.34 |
| 10/16/2026 21:25 | 13 | 80.29 |
| 10/16/2026 21:25 | 45 | 80.32 |
| 10/16/2026 21:25 | 12 | 80.32 |
| 10/16/2026 21:25 | 10 | 80.25 |
| 10/16/2026 21:25 | 10 | 80.25 |
| 10/16/2026 21:23 | 4 | 80.25 |
| 10/16/2026 21:23 | 2 | 80.22 |
| 10/16/2026 21:23 | 40 | 80.19 |
| 10/16/2026 21:23 | 100 | 80.18 |
| 10/16/2026 21:23 | 150 | 80.18 |
| 10/16/2026 21:23 | 100 | 80.18 |
| 10/16/2026 21:23 | 8 | 80.18 |
| 10/16/2026 21:23 | 23 | 80.18 |
| 10/16/2026 21:23 | 2 | 80.18 |
| 10/16/2026 21:23 | 53 | 80.18 |
| 10/16/2026 21:23 | 105 | 80.18 |
| 10/16/2026 21:23 | 70 | 80.18 |
| 10/16/2026 21:23 | 13 | 80.115 |
| 10/16/2026 21:22 | 74 | 80.08 |
| 10/16/2026 21:22 | 125 | 80.08 |
| 10/16/2026 21:22 | 10 | 80.08 |
| 10/16/2026 21:22 | 45 | 80.16 |
| 10/16/2026 21:21 | 55 | 80.23 |
| 10/16/2026 21:21 | 6 | 80.15 |
| 10/16/2026 21:19 | 50 | 80.10 |
| 10/16/2026 21:19 | 100 | 80.10 |
| 10/16/2026 21:19 | 6 | 80.10 |
| 10/16/2026 21:19 | 69 | 80.10 |
| 10/16/2026 21:19 | 50 | 80.10 |
| 10/16/2026 21:19 | 82 | 80.10 |
| 10/16/2026 21:19 | 100 | 80.10 |
| 10/16/2026 21:19 | 3 | 80.06 |
| 10/16/2026 21:19 | 10 | 80.06 |
| 10/16/2026 21:19 | 27 | 80.06 |
| 10/16/2026 21:18 | 4 | 80.085 |
| 10/16/2026 21:17 | 5 | 80.11 |
| 10/16/2026 21:17 | 66 | 80.18 |
| 10/16/2026 21:17 | 34 | 80.18 |
| 10/16/2026 21:17 | 100 | 80.19 |
| 10/16/2026 21:17 | 5 | 80.20 |
| 10/16/2026 21:17 | 25 | 80.20 |
| 10/16/2026 21:16 | 4 | 80.22 |
| 10/16/2026 21:16 | 1 | 80.26 |
| 10/16/2026 21:16 | 100 | 80.26 |
| 10/16/2026 21:16 | 101 | 80.28 |
| 10/16/2026 21:16 | 100 | 80.28 |
| 10/16/2026 21:16 | 4 | 80.28 |
| 10/16/2026 21:16 | 73 | 80.28 |
| 10/16/2026 21:16 | 27 | 80.28 |
| 10/16/2026 21:16 | 9 | 80.28 |
| 10/16/2026 21:16 | 100 | 80.28 |
| 10/16/2026 21:16 | 33 | 80.28 |
| 10/16/2026 21:16 | 67 | 80.28 |
| 10/16/2026 21:16 | 1 | 80.29 |
| 10/16/2026 21:15 | 66 | 80.29 |
| 10/16/2026 21:15 | 14 | 80.29 |
| 10/16/2026 21:15 | 10 | 80.29 |
| 10/16/2026 21:15 | 23 | 80.29 |
| 10/16/2026 21:15 | 32 | 80.29 |
| 10/16/2026 21:15 | 1 | 80.29 |
| 10/16/2026 21:15 | 67 | 80.29 |
| 10/16/2026 21:15 | 100 | 80.30 |
| 10/16/2026 21:15 | 42 | 80.30 |
| 10/16/2026 21:15 | 100 | 80.30 |
| 10/16/2026 21:15 | 10 | 80.30 |
| 10/16/2026 21:15 | 37 | 80.30 |
| 10/16/2026 21:14 | 51 | 80.33 |
| 10/16/2026 21:14 | 30 | 80.33 |
| 10/16/2026 21:14 | 100 | 80.33 |
| 10/16/2026 21:14 | 100 | 80.33 |
| 10/16/2026 21:14 | 53 | 80.34 |
| 10/16/2026 21:14 | 100 | 80.34 |
| 10/16/2026 21:14 | 100 | 80.34 |
| 10/16/2026 21:13 | 100 | 80.35 |
| 10/16/2026 21:13 | 47 | 80.36 |
| 10/16/2026 21:13 | 119 | 80.36 |
| 10/16/2026 21:13 | 10 | 80.36 |
| 10/16/2026 21:13 | 138 | 80.36 |
| 10/16/2026 21:13 | 6 | 80.35 |
| 10/16/2026 21:13 | 18 | 80.35 |
| 10/16/2026 21:13 | 4 | 80.31 |
| 10/16/2026 21:12 | 2 | 80.27 |
| 10/16/2026 21:12 | 100 | 80.27 |
| 10/16/2026 21:12 | 100 | 80.27 |
| 10/16/2026 21:11 | 22 | 80.25 |
| 10/16/2026 21:11 | 23 | 80.25 |
| 10/16/2026 21:11 | 20 | 80.20 |
| 10/16/2026 21:10 | 6 | 80.24 |
| 10/16/2026 21:10 | 6 | 80.23 |
| 10/16/2026 21:10 | 24 | 80.23 |
| 10/16/2026 21:10 | 2 | 80.215 |
| 10/16/2026 21:10 | 2 | 80.215 |
| 10/16/2026 21:10 | 2 | 80.215 |
| 10/16/2026 21:10 | 40 | 80.17 |
| 10/16/2026 21:10 | 50 | 80.13 |
| 10/16/2026 21:10 | 5 | 80.13 |
| 10/16/2026 21:10 | 10 | 80.13 |
| 10/16/2026 21:09 | 4 | 80.02 |
| 10/16/2026 21:09 | 81 | 80.05 |
| 10/16/2026 21:09 | 13 | 80.05 |
| 10/16/2026 21:09 | 21 | 80.05 |
| 10/16/2026 21:09 | 10 | 80.00 |
| 10/16/2026 21:09 | 1 | 79.98 |
| 10/16/2026 21:09 | 50 | 79.96 |
| 10/16/2026 21:09 | 81 | 79.96 |
| 10/16/2026 21:09 | 19 | 79.96 |
| 10/16/2026 21:09 | 80 | 79.96 |
| 10/16/2026 21:09 | 5 | 79.95 |
| 10/16/2026 21:09 | 100 | 79.95 |
| 10/16/2026 21:09 | 60 | 79.94 |
| 10/16/2026 21:09 | 22 | 79.94 |
| 10/16/2026 21:08 | 10 | 79.91 |
| 10/16/2026 21:08 | 9 | 79.91 |
| 10/16/2026 21:08 | 100 | 79.91 |
| 10/16/2026 21:05 | 5 | 79.96 |
| 10/16/2026 21:05 | 5 | 79.95 |
| 10/16/2026 21:05 | 73 | 79.95 |
| 10/16/2026 21:05 | 100 | 79.95 |
| 10/16/2026 21:05 | 20 | 79.95 |
| 10/16/2026 21:04 | 1 | 79.88 |
| 10/16/2026 21:04 | 57 | 79.86 |
| 10/16/2026 21:04 | 1 | 79.86 |
| 10/16/2026 21:04 | 49 | 79.88 |
| 10/16/2026 21:04 | 50 | 79.87 |
| 10/16/2026 21:04 | 100 | 79.86 |
| 10/16/2026 21:04 | 28 | 79.86 |
| 10/16/2026 21:04 | 50 | 79.86 |
| 10/16/2026 21:04 | 440 | 79.83 |
| 10/16/2026 21:04 | 100 | 79.84 |
| 10/16/2026 21:04 | 1 | 79.85 |
| 10/16/2026 21:04 | 100 | 79.86 |
| 10/16/2026 21:04 | 100 | 79.86 |
| 10/16/2026 21:04 | 100 | 79.87 |
| 10/16/2026 21:03 | 4 | 79.94 |
| 10/16/2026 21:03 | 16 | 79.94 |
| 10/16/2026 21:03 | 35 | 79.95 |
| 10/16/2026 21:03 | 14 | 79.95 |
| 10/16/2026 21:03 | 100 | 79.95 |
| 10/16/2026 21:02 | 100 | 80.005 |
| 10/16/2026 21:02 | 5 | 79.98 |
| 10/16/2026 21:02 | 25 | 79.98 |
| 10/16/2026 21:02 | 5 | 79.98 |
| 10/16/2026 21:02 | 109 | 79.98 |
| 10/16/2026 21:02 | 91 | 79.98 |
| 10/16/2026 21:02 | 9 | 79.98 |
| 10/16/2026 21:02 | 16 | 79.95 |
| 10/16/2026 21:02 | 4 | 79.945 |
| 10/16/2026 21:02 | 60 | 79.92 |
| 10/16/2026 21:02 | 54 | 79.92 |
| 10/16/2026 21:02 | 7 | 79.92 |
| 10/16/2026 21:02 | 16 | 79.92 |
| 10/16/2026 21:02 | 23 | 79.92 |
| 10/16/2026 21:02 | 100 | 79.97 |
| 10/16/2026 21:02 | 47 | 79.96 |
| 10/16/2026 21:02 | 43 | 79.96 |
| 10/16/2026 21:02 | 71 | 79.95 |
| 10/16/2026 21:02 | 197 | 79.93 |
| 10/16/2026 21:02 | 103 | 79.93 |
| 10/16/2026 21:02 | 28 | 79.93 |
| 10/16/2026 21:01 | 2 | 79.94 |
| 10/16/2026 21:01 | 81 | 79.98 |
| 10/16/2026 21:01 | 1 | 79.98 |
| 10/16/2026 21:01 | 18 | 79.98 |
| 10/16/2026 21:01 | 7 | 79.98 |
| 10/16/2026 21:01 | 14 | 79.98 |
| 10/16/2026 21:01 | 11 | 79.98 |
| 10/16/2026 21:01 | 25 | 79.99 |
| 10/16/2026 21:01 | 1 | 80.06 |
| 10/16/2026 21:00 | 50 | 80.00 |
| 10/16/2026 21:00 | 20 | 80.02 |
| 10/16/2026 21:00 | 5 | 80.10 |
| 10/16/2026 21:00 | 46 | 80.06 |
| 10/16/2026 20:58 | 11 | 79.99 |
| 10/16/2026 20:58 | 65 | 80.01 |
| 10/16/2026 20:58 | 51 | 80.02 |
| 10/16/2026 20:58 | 86 | 80.02 |
| 10/16/2026 20:58 | 14 | 80.02 |
| 10/16/2026 20:58 | 100 | 80.03 |
| 10/16/2026 20:58 | 51 | 80.03 |
| 10/16/2026 20:58 | 49 | 80.03 |
| 10/16/2026 20:58 | 30 | 80.03 |
| 10/16/2026 20:58 | 134 | 80.06 |
| 10/16/2026 20:56 | 50 | 80.15 |
| 10/16/2026 20:56 | 100 | 80.15 |
| 10/16/2026 20:56 | 12 | 80.14 |
| 10/16/2026 20:56 | 18 | 80.14 |
| 10/16/2026 20:56 | 5 | 80.11 |
| 10/16/2026 20:56 | 100 | 80.11 |
| 10/16/2026 20:56 | 100 | 80.11 |
| 10/16/2026 20:56 | 4 | 80.065 |
| 10/16/2026 20:55 | 100 | 80.06 |
| 10/16/2026 20:55 | 20 | 80.06 |
| 10/16/2026 20:55 | 1 | 80.01 |
| 10/16/2026 20:55 | 34 | 80.01 |
| 10/16/2026 20:55 | 100 | 80.02 |
| 10/16/2026 20:55 | 100 | 80.02 |
| 10/16/2026 20:55 | 26 | 80.05 |
| 10/16/2026 20:55 | 74 | 80.05 |
| 10/16/2026 20:55 | 126 | 80.05 |
| 10/16/2026 20:55 | 5 | 80.05 |
| 10/16/2026 20:55 | 100 | 80.06 |
| 10/16/2026 20:53 | 25 | 80.06 |
| 10/16/2026 20:53 | 25 | 80.06 |
| 10/16/2026 20:53 | 23 | 80.06 |
| 10/16/2026 20:53 | 12 | 80.04 |
| 10/16/2026 20:53 | 50 | 80.06 |
| 10/16/2026 20:53 | 20 | 80.06 |
| 10/16/2026 20:52 | 60 | 80.05 |
| 10/16/2026 20:51 | 100 | 79.97 |
| 10/16/2026 20:51 | 28 | 79.97 |
| 10/16/2026 20:51 | 10 | 79.97 |
| 10/16/2026 20:51 | 57 | 79.83 |
| 10/16/2026 20:51 | 20 | 79.83 |
| 10/16/2026 20:51 | 5 | 79.83 |
| 10/16/2026 20:51 | 6 | 79.82 |
| 10/16/2026 20:51 | 12 | 79.82 |
| 10/16/2026 20:51 | 52 | 79.82 |
| 10/16/2026 20:51 | 48 | 79.82 |
| 10/16/2026 20:51 | 100 | 79.82 |
| 10/16/2026 20:51 | 2 | 79.82 |
| 10/16/2026 20:51 | 50 | 79.82 |
| 10/16/2026 20:51 | 50 | 79.82 |
| 10/16/2026 20:51 | 100 | 79.82 |
| 10/16/2026 20:51 | 10 | 79.81 |
| 10/16/2026 20:51 | 18 | 79.81 |
| 10/16/2026 20:51 | 36 | 79.71 |
| 10/16/2026 20:51 | 104 | 79.71 |
| 10/16/2026 20:51 | 128 | 79.71 |
| 10/16/2026 20:51 | 100 | 79.71 |
| 10/16/2026 20:51 | 25 | 79.68 |
| 10/16/2026 20:51 | 75 | 79.68 |
| 10/16/2026 20:51 | 1 | 79.68 |
| 10/16/2026 20:51 | 25 | 79.69 |
| 10/16/2026 20:50 | 2 | 79.75 |
| 10/16/2026 20:50 | 100 | 79.80 |
| 10/16/2026 20:50 | 28 | 79.80 |
| 10/16/2026 20:50 | 1 | 79.82 |
| 10/16/2026 20:50 | 100 | 79.82 |
| 10/16/2026 20:50 | 100 | 79.82 |
| 10/16/2026 20:50 | 100 | 79.865 |
| 10/16/2026 20:50 | 34 | 79.83 |
| 10/16/2026 20:50 | 15 | 79.83 |
| 10/16/2026 20:50 | 51 | 79.83 |
| 10/16/2026 20:50 | 24 | 79.83 |
| 10/16/2026 20:50 | 76 | 79.83 |
| 10/16/2026 20:50 | 24 | 79.83 |
| 10/16/2026 20:50 | 76 | 79.83 |
| 10/16/2026 20:50 | 24 | 79.83 |
| 10/16/2026 20:50 | 100 | 79.84 |
| 10/16/2026 20:50 | 100 | 79.84 |
| 10/16/2026 20:49 | 100 | 79.91 |
| 10/16/2026 20:47 | 4 | 79.98 |
| 10/16/2026 20:46 | 193 | 79.90 |
| 10/16/2026 20:46 | 100 | 79.92 |
| 10/16/2026 20:46 | 100 | 79.93 |
| 10/16/2026 20:46 | 100 | 80.015 |
| 10/16/2026 20:46 | 240 | 80.015 |
| 10/16/2026 20:46 | 18 | 80.02 |
| 10/16/2026 20:45 | 100 | 79.98 |
| 10/16/2026 20:45 | 100 | 79.935 |
| 10/16/2026 20:45 | 24 | 79.86 |
| 10/16/2026 20:45 | 23 | 79.86 |
| 10/16/2026 20:45 | 60 | 79.86 |
| 10/16/2026 20:45 | 12 | 79.86 |
| 10/16/2026 20:45 | 23 | 79.60 |
| 10/16/2026 20:45 | 12 | 79.62 |
| 10/16/2026 20:45 | 44 | 79.68 |
| 10/16/2026 20:45 | 32 | 79.70 |
| 10/16/2026 20:45 | 4 | 79.67 |
| 10/16/2026 20:45 | 40 | 79.66 |
| 10/16/2026 20:45 | 34 | 79.58 |
| 10/16/2026 20:45 | 21 | 79.58 |
| 10/16/2026 20:45 | 100 | 79.58 |
| 10/16/2026 20:45 | 4 | 79.52 |
| 10/16/2026 20:42 | 96 | 79.52 |
| 10/16/2026 20:42 | 100 | 79.52 |
| 10/16/2026 20:42 | 55 | 79.52 |
| 10/16/2026 20:42 | 54 | 79.51 |
| 10/16/2026 20:42 | 100 | 79.44 |
| 10/16/2026 20:42 | 100 | 79.44 |
| 10/16/2026 20:41 | 1 | 79.38 |
| 10/16/2026 20:41 | 100 | 79.39 |
| 10/16/2026 20:41 | 27 | 79.40 |
| 10/16/2026 20:41 | 73 | 79.40 |
| 10/16/2026 20:41 | 39 | 79.40 |
| 10/16/2026 20:41 | 61 | 79.40 |
| 10/16/2026 20:41 | 10 | 79.40 |
| 10/16/2026 20:41 | 4 | 79.40 |
| 10/16/2026 20:41 | 9 | 79.40 |
| 10/16/2026 20:41 | 100 | 79.40 |
| 10/16/2026 20:41 | 25 | 79.49 |
| 10/16/2026 20:41 | 125 | 79.44 |
| 10/16/2026 20:41 | 10 | 79.44 |
| 10/16/2026 20:41 | 16 | 79.44 |
| 10/16/2026 20:40 | 35 | 79.50 |
| 10/16/2026 20:40 | 46 | 79.50 |
| 10/16/2026 20:40 | 200 | 79.48 |
| 10/16/2026 20:40 | 10 | 79.48 |
| 10/16/2026 20:40 | 11 | 79.48 |
| 10/16/2026 20:40 | 6 | 79.48 |
| 10/16/2026 20:40 | 47 | 79.48 |
| 10/16/2026 20:39 | 5 | 79.59 |
| 10/16/2026 20:39 | 3 | 79.58 |
| 10/16/2026 20:39 | 5 | 79.58 |
| 10/16/2026 20:39 | 5 | 79.58 |
| 10/16/2026 20:39 | 5 | 79.58 |
| 10/16/2026 20:38 | 69 | 79.56 |
| 10/16/2026 20:38 | 5 | 79.56 |
| 10/16/2026 20:38 | 31 | 79.59 |
| 10/16/2026 20:38 | 5 | 79.51 |
| 10/16/2026 20:38 | 42 | 79.50 |
| 10/16/2026 20:38 | 100 | 79.50 |
| 10/16/2026 20:38 | 72 | 79.50 |
| 10/16/2026 20:38 | 1 | 79.41 |
| 10/16/2026 20:37 | 10 | 79.42 |
| 10/16/2026 20:37 | 14 | 79.42 |
| 10/16/2026 20:37 | 100 | 79.37 |
| 10/16/2026 20:36 | 1 | 79.36 |
| 10/16/2026 20:36 | 100 | 79.36 |
| 10/16/2026 20:36 | 38 | 79.37 |
| 10/16/2026 20:36 | 100 | 79.38 |
| 10/16/2026 20:36 | 100 | 79.39 |
| 10/16/2026 20:36 | 100 | 79.41 |
| 10/16/2026 20:36 | 91 | 79.42 |
| 10/16/2026 20:35 | 100 | 79.42 |
| 10/16/2026 20:34 | 36 | 79.42 |
| 10/16/2026 20:34 | 1 | 79.39 |
| 10/16/2026 20:33 | 54 | 79.41 |
| 10/16/2026 20:33 | 46 | 79.41 |
| 10/16/2026 20:33 | 50 | 79.44 |
| 10/16/2026 20:33 | 33 | 79.45 |
| 10/16/2026 20:33 | 100 | 79.45 |
| 10/16/2026 20:32 | 1 | 79.49 |
| 10/16/2026 20:32 | 20 | 79.52 |
| 10/16/2026 20:32 | 100 | 79.52 |
| 10/16/2026 20:32 | 7 | 79.52 |
| 10/16/2026 20:32 | 28 | 79.52 |
| 10/16/2026 20:32 | 13 | 79.52 |
| 10/16/2026 20:32 | 39 | 79.52 |
| 10/16/2026 20:32 | 100 | 79.52 |
| 10/16/2026 20:32 | 10 | 79.51 |
| 10/16/2026 20:32 | 3 | 79.49 |
| 10/16/2026 20:31 | 100 | 79.39 |
| 10/16/2026 20:31 | 100 | 79.40 |
| 10/16/2026 20:31 | 25 | 79.41 |
| 10/16/2026 20:31 | 75 | 79.41 |
| 10/16/2026 20:31 | 50 | 79.41 |
| 10/16/2026 20:30 | 2 | 79.43 |
| 10/16/2026 20:30 | 2 | 79.51 |
| 10/16/2026 20:30 | 55 | 79.54 |
| 10/16/2026 20:29 | 75 | 79.49 |
| 10/16/2026 20:29 | 8 | 79.49 |
| 10/16/2026 20:29 | 100 | 79.49 |
| 10/16/2026 20:29 | 33 | 79.49 |
| 10/16/2026 20:29 | 44 | 79.49 |
| 10/16/2026 20:29 | 56 | 79.49 |
| 10/16/2026 20:29 | 100 | 79.55 |
| 10/16/2026 20:29 | 36 | 79.55 |
| 10/16/2026 20:29 | 1 | 79.55 |
| 10/16/2026 20:29 | 100 | 79.55 |
| 10/16/2026 20:29 | 11 | 79.56 |
| 10/16/2026 20:29 | 46 | 79.56 |
| 10/16/2026 20:29 | 38 | 79.56 |
| 10/16/2026 20:29 | 16 | 79.56 |
| 10/16/2026 20:29 | 5 | 79.56 |
| 10/16/2026 20:29 | 67 | 79.56 |
| 10/16/2026 20:29 | 31 | 79.56 |
| 10/16/2026 20:29 | 69 | 79.56 |
| 10/16/2026 20:28 | 50 | 79.49 |
| 10/16/2026 20:28 | 4 | 79.48 |
| 10/16/2026 20:27 | 3 | 79.49 |
| 10/16/2026 20:27 | 1 | 79.50 |
| 10/16/2026 20:27 | 1 | 79.49 |
| 10/16/2026 20:27 | 2 | 79.48 |
| 10/16/2026 20:27 | 2 | 79.49 |
| 10/16/2026 20:27 | 32 | 79.51 |
| 10/16/2026 20:27 | 68 | 79.51 |
| 10/16/2026 20:27 | 100 | 79.52 |
| 10/16/2026 20:27 | 100 | 79.52 |
| 10/16/2026 20:27 | 20 | 79.53 |
| 10/16/2026 20:26 | 179 | 79.54 |
| 10/16/2026 20:26 | 40 | 79.55 |
| 10/16/2026 20:25 | 20 | 79.54 |
| 10/16/2026 20:25 | 22 | 79.54 |
| 10/16/2026 20:25 | 12 | 79.55 |
| 10/16/2026 20:25 | 2 | 79.56 |
| 10/16/2026 20:25 | 3 | 79.57 |
| 10/16/2026 20:25 | 100 | 79.62 |
| 10/16/2026 20:25 | 2 | 79.65 |
| 10/16/2026 20:25 | 35 | 79.67 |
| 10/16/2026 20:25 | 23 | 79.67 |
| 10/16/2026 20:25 | 1 | 79.67 |
| 10/16/2026 20:25 | 100 | 79.67 |
| 10/16/2026 20:25 | 1 | 79.67 |
| 10/16/2026 20:25 | 5 | 79.68 |
| 10/16/2026 20:25 | 2 | 79.70 |
| 10/16/2026 20:25 | 56 | 79.73 |
| 10/16/2026 20:25 | 100 | 79.73 |
| 10/16/2026 20:25 | 36 | 79.74 |
| 10/16/2026 20:25 | 33 | 79.76 |
| 10/16/2026 20:25 | 14 | 79.76 |
| 10/16/2026 20:25 | 22 | 79.76 |
| 10/16/2026 20:25 | 11 | 79.76 |
| 10/16/2026 20:25 | 1 | 79.76 |
| 10/16/2026 20:25 | 100 | 79.76 |
| 10/16/2026 20:25 | 67 | 79.76 |
| 10/16/2026 20:25 | 37 | 79.77 |
| 10/16/2026 20:25 | 100 | 79.81 |
| 10/16/2026 20:25 | 1 | 79.81 |
| 10/16/2026 20:25 | 14 | 79.80 |
| 10/16/2026 20:23 | 28 | 79.75 |
| 10/16/2026 20:23 | 36 | 79.795 |
| 10/16/2026 20:23 | 34 | 79.795 |
| 10/16/2026 20:22 | 67 | 79.77 |
| 10/16/2026 20:22 | 40 | 79.73 |
| 10/16/2026 20:22 | 1 | 79.71 |
| 10/16/2026 20:22 | 24 | 79.71 |
| 10/16/2026 20:22 | 82 | 79.71 |
| 10/16/2026 20:22 | 83 | 79.71 |
| 10/16/2026 20:22 | 102 | 79.71 |
| 10/16/2026 20:22 | 4 | 79.71 |
| 10/16/2026 20:22 | 24 | 79.71 |
| 10/16/2026 20:22 | 51 | 79.71 |
| 10/16/2026 20:22 | 50 | 79.66 |
| 10/16/2026 20:22 | 1 | 79.66 |
| 10/16/2026 20:22 | 89 | 79.66 |
| 10/16/2026 20:21 | 31 | 79.635 |
| 10/16/2026 20:20 | 89 | 79.60 |
| 10/16/2026 20:20 | 100 | 79.60 |
| 10/16/2026 20:20 | 24 | 79.60 |
| 10/16/2026 20:20 | 46 | 79.60 |
| 10/16/2026 20:20 | 90 | 79.60 |
| 10/16/2026 20:19 | 26 | 79.565 |
| 10/16/2026 20:17 | 48 | 79.53 |
| 10/16/2026 20:17 | 80 | 79.51 |
| 10/16/2026 20:17 | 20 | 79.51 |
| 10/16/2026 20:17 | 100 | 79.52 |
| 10/16/2026 20:17 | 4 | 79.52 |
| 10/16/2026 20:17 | 54 | 79.52 |
| 10/16/2026 20:17 | 8 | 79.52 |
| 10/16/2026 20:17 | 100 | 79.52 |
| 10/16/2026 20:17 | 300 | 79.52 |
| 10/16/2026 20:17 | 393 | 79.52 |
| 10/16/2026 20:17 | 4 | 79.52 |
| 10/16/2026 20:17 | 100 | 79.53 |
| 10/16/2026 20:17 | 14 | 79.52 |
| 10/16/2026 20:17 | 13 | 79.52 |
| 10/16/2026 20:17 | 1 | 79.52 |
| 10/16/2026 20:17 | 14 | 79.53 |
| 10/16/2026 20:17 | 272 | 79.54 |
| 10/16/2026 20:17 | 100 | 79.54 |
| 10/16/2026 20:17 | 1 | 79.54 |
| 10/16/2026 20:17 | 27 | 79.54 |
| 10/16/2026 20:17 | 217 | 79.54 |
| 10/16/2026 20:17 | 200 | 79.54 |
| 10/16/2026 20:17 | 100 | 79.52 |
| 10/16/2026 20:17 | 100 | 79.53 |
| 10/16/2026 20:17 | 49 | 79.53 |
| 10/16/2026 20:17 | 100 | 79.53 |
| 10/16/2026 20:17 | 100 | 79.54 |
| 10/16/2026 20:17 | 100 | 79.61 |
| 10/16/2026 20:17 | 100 | 79.61 |
| 10/16/2026 20:17 | 100 | 79.615 |
| 10/16/2026 20:17 | 100 | 79.615 |
| 10/16/2026 20:16 | 20 | 79.61 |
| 10/16/2026 20:16 | 8 | 79.61 |
| 10/16/2026 20:16 | 50 | 79.58 |
| 10/16/2026 20:16 | 50 | 79.58 |
| 10/16/2026 20:16 | 14 | 79.58 |
| 10/16/2026 20:16 | 100 | 79.58 |
| 10/16/2026 20:16 | 44 | 79.57 |
| 10/16/2026 20:16 | 14 | 79.57 |
| 10/16/2026 20:16 | 100 | 79.57 |
| 10/16/2026 20:16 | 100 | 79.57 |
| 10/16/2026 20:11 | 1 | 79.495 |
| 10/16/2026 20:11 | 90 | 79.49 |
| 10/16/2026 20:11 | 10 | 79.49 |
| 10/16/2026 20:11 | 100 | 79.50 |
| 10/16/2026 20:11 | 100 | 79.50 |
| 10/16/2026 20:11 | 1 | 79.51 |
| 10/16/2026 20:11 | 10 | 79.51 |
| 10/16/2026 20:11 | 71 | 79.51 |
| 10/16/2026 20:11 | 18 | 79.51 |
| 10/16/2026 20:11 | 11 | 79.51 |
| 10/16/2026 20:11 | 100 | 79.52 |
| 10/16/2026 20:10 | 1 | 79.54 |
| 10/16/2026 20:10 | 1 | 79.56 |
| 10/16/2026 20:09 | 4 | 79.60 |
| 10/16/2026 20:09 | 31 | 79.64 |
| 10/16/2026 20:09 | 1 | 79.66 |
| 10/16/2026 20:09 | 100 | 79.66 |
| 10/16/2026 20:09 | 57 | 79.66 |
| 10/16/2026 20:09 | 100 | 79.66 |
| 10/16/2026 20:08 | 19 | 79.74 |
| 10/16/2026 20:08 | 20 | 79.63 |
| 10/16/2026 20:08 | 10 | 79.63 |
| 10/16/2026 20:08 | 100 | 79.62 |
| 10/16/2026 20:08 | 17 | 79.59 |
| 10/16/2026 20:08 | 3 | 79.60 |
| 10/16/2026 20:08 | 100 | 79.59 |
| 10/16/2026 20:08 | 24 | 79.59 |
| 10/16/2026 20:08 | 100 | 79.59 |
| 10/16/2026 20:08 | 32 | 79.59 |
| 10/16/2026 20:08 | 51 | 79.59 |
| 10/16/2026 20:08 | 4 | 79.59 |
| 10/16/2026 20:08 | 78 | 79.58 |
| 10/16/2026 20:07 | 1 | 79.52 |
| 10/16/2026 20:04 | 25 | 79.43 |
| 10/16/2026 20:04 | 100 | 79.39 |
| 10/16/2026 20:04 | 76 | 79.40 |
| 10/16/2026 20:04 | 24 | 79.40 |
| 10/16/2026 20:04 | 5 | 79.41 |
| 10/16/2026 20:04 | 5 | 79.41 |
| 10/16/2026 20:04 | 1 | 79.41 |
| 10/16/2026 20:04 | 35 | 79.41 |
| 10/16/2026 20:04 | 59 | 79.41 |
| 10/16/2026 20:04 | 41 | 79.41 |
| 10/16/2026 20:04 | 100 | 79.42 |
| 10/16/2026 20:04 | 100 | 79.465 |
| 10/16/2026 20:03 | 1 | 79.53 |
| 10/16/2026 20:03 | 25 | 79.50 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:03 | 25 | 79.505 |
| 10/16/2026 20:02 | 100 | 79.45 |
| 10/16/2026 20:02 | 28 | 79.45 |
| 10/16/2026 20:02 | 100 | 79.45 |
| 10/16/2026 20:02 | 1 | 79.45 |
| 10/16/2026 20:02 | 100 | 79.41 |
| 10/16/2026 20:02 | 80 | 79.41 |
| 10/16/2026 20:01 | 61 | 79.39 |
| 10/16/2026 20:01 | 19 | 79.39 |
| 10/16/2026 20:01 | 1 | 79.38 |
| 10/16/2026 20:01 | 24 | 79.38 |
| 10/16/2026 20:01 | 45 | 79.38 |
| 10/16/2026 20:01 | 2 | 79.38 |
| 10/16/2026 20:01 | 1 | 79.32 |
| 10/16/2026 20:01 | 600 | 79.37 |
| 10/16/2026 20:01 | 100 | 79.37 |
| 10/16/2026 20:01 | 100 | 79.39 |
| 10/16/2026 20:01 | 375 | 79.42 |
| 10/16/2026 20:01 | 100 | 79.42 |
| 10/16/2026 20:01 | 157 | 79.42 |
| 10/16/2026 20:01 | 150 | 79.42 |
| 10/16/2026 20:01 | 212 | 79.42 |
| 10/16/2026 20:01 | 100 | 79.42 |
| 10/16/2026 20:01 | 100 | 79.42 |
| 10/16/2026 20:01 | 252 | 79.42 |
| 10/16/2026 20:01 | 75 | 79.42 |
| 10/16/2026 20:01 | 104 | 79.42 |
| 10/16/2026 20:01 | 41 | 79.42 |
| 10/16/2026 20:01 | 83 | 79.42 |
| 10/16/2026 20:01 | 28 | 79.40 |
| 10/16/2026 20:01 | 36 | 79.40 |
| 10/16/2026 20:01 | 5 | 79.40 |
| 10/16/2026 20:01 | 1 | 79.40 |
| 10/16/2026 20:01 | 48 | 79.40 |
| 10/16/2026 20:01 | 1 | 79.40 |
| 10/16/2026 20:01 | 36 | 79.40 |
| 10/16/2026 20:01 | 15 | 79.40 |
| 10/16/2026 20:00 | 100 | 79.48 |
| 10/16/2026 20:00 | 78 | 79.48 |
| 10/16/2026 20:00 | 22 | 79.48 |
| 10/16/2026 20:00 | 100 | 79.48 |
| 10/16/2026 20:00 | 110 | 79.48 |
| 10/16/2026 20:00 | 17 | 79.48 |
| 10/16/2026 20:00 | 31 | 79.48 |
| 10/16/2026 20:00 | 100 | 79.48 |
| 10/16/2026 20:00 | 147 | 79.48 |
| 10/16/2026 20:00 | 20 | 79.48 |
| 10/16/2026 20:00 | 240 | 79.54 |
| 10/16/2026 19:59 | 1 | 79.50 |
| 10/16/2026 19:59 | 10 | 79.56 |
| 10/16/2026 19:59 | 18 | 79.56 |
| 10/16/2026 19:59 | 80 | 79.55 |
| 10/16/2026 19:59 | 40 | 79.55 |
| 10/16/2026 19:58 | 100 | 79.39 |
| 10/16/2026 19:58 | 100 | 79.39 |
| 10/16/2026 19:58 | 100 | 79.39 |
| 10/16/2026 19:58 | 22 | 79.36 |
| 10/16/2026 19:58 | 100 | 79.36 |
| 10/16/2026 19:58 | 100 | 79.36 |
| 10/16/2026 19:58 | 41 | 79.35 |
| 10/16/2026 19:58 | 3 | 79.34 |
| 10/16/2026 19:58 | 10 | 79.25 |
| 10/16/2026 19:58 | 25 | 79.28 |
| 10/16/2026 19:58 | 8 | 79.27 |
| 10/16/2026 19:58 | 59 | 79.27 |
| 10/16/2026 19:58 | 52 | 79.33 |
| 10/16/2026 19:58 | 48 | 79.33 |
| 10/16/2026 19:58 | 5 | 79.35 |
| 10/16/2026 19:58 | 53 | 79.35 |
| 10/16/2026 19:58 | 100 | 79.35 |
| 10/16/2026 19:58 | 100 | 79.35 |
| 10/16/2026 19:56 | 100 | 79.41 |
| 10/16/2026 19:56 | 94 | 79.41 |
| 10/16/2026 19:56 | 240 | 79.39 |
| 10/16/2026 19:56 | 382 | 79.38 |
| 10/16/2026 19:56 | 5 | 79.38 |
| 10/16/2026 19:56 | 5 | 79.38 |
| 10/16/2026 19:56 | 6 | 79.41 |
| 10/16/2026 19:56 | 52 | 79.41 |
| 10/16/2026 19:56 | 5 | 79.40 |
| 10/16/2026 19:56 | 100 | 79.38 |
| 10/16/2026 19:56 | 100 | 79.39 |
| 10/16/2026 19:56 | 100 | 79.39 |
| 10/16/2026 19:56 | 100 | 79.39 |
| 10/16/2026 19:56 | 5 | 79.40 |
| 10/16/2026 19:56 | 59 | 79.40 |
| 10/16/2026 19:56 | 54 | 79.40 |
| 10/16/2026 19:56 | 46 | 79.40 |
| 10/16/2026 19:56 | 100 | 79.40 |
| 10/16/2026 19:56 | 6 | 79.41 |
| 10/16/2026 19:56 | 82 | 79.41 |
| 10/16/2026 19:56 | 12 | 79.41 |
| 10/16/2026 19:56 | 100 | 79.41 |
| 10/16/2026 19:56 | 30 | 79.49 |
| 10/16/2026 19:56 | 100 | 79.56 |
| 10/16/2026 19:56 | 100 | 79.56 |
| 10/16/2026 19:56 | 100 | 79.56 |
| 10/16/2026 19:55 | 240 | 79.485 |
| 10/16/2026 19:55 | 100 | 79.485 |
| 10/16/2026 19:55 | 40 | 79.54 |
| 10/16/2026 19:55 | 100 | 79.51 |
| 10/16/2026 19:55 | 4 | 79.51 |
| 10/16/2026 19:55 | 43 | 79.51 |
| 10/16/2026 19:55 | 4 | 79.44 |
| 10/16/2026 19:55 | 110 | 79.42 |
| 10/16/2026 19:55 | 90 | 79.42 |
| 10/16/2026 19:55 | 150 | 79.42 |
| 10/16/2026 19:55 | 25 | 79.42 |
| 10/16/2026 19:55 | 25 | 79.42 |
| 10/16/2026 19:55 | 5 | 79.41 |
| 10/16/2026 19:55 | 95 | 79.41 |
| 10/16/2026 19:55 | 1 | 79.41 |
| 10/16/2026 19:55 | 4 | 79.41 |
| 10/16/2026 19:55 | 20 | 79.41 |
| 10/16/2026 19:55 | 20 | 79.41 |
| 10/16/2026 19:55 | 100 | 79.41 |
| 10/16/2026 19:55 | 100 | 79.41 |
| 10/16/2026 19:55 | 50 | 79.40 |
| 10/16/2026 19:55 | 5 | 79.40 |
| 10/16/2026 19:55 | 100 | 79.40 |
| 10/16/2026 19:55 | 1 | 79.40 |
| 10/16/2026 19:55 | 5 | 79.39 |
| 10/16/2026 19:55 | 50 | 79.19 |
| 10/16/2026 19:55 | 200 | 79.21 |
| 10/16/2026 19:54 | 1 | 79.19 |
| 10/16/2026 19:54 | 15 | 79.18 |
| 10/16/2026 19:53 | 5 | 79.22 |
| 10/16/2026 19:52 | 5 | 79.38 |
| 10/16/2026 19:51 | 40 | 79.39 |
| 10/16/2026 19:50 | 3 | 79.28 |
| 10/16/2026 19:50 | 14 | 79.28 |
| 10/16/2026 19:50 | 40 | 79.28 |
| 10/16/2026 19:50 | 30 | 79.27 |
| 10/16/2026 19:50 | 27 | 79.27 |
| 10/16/2026 19:50 | 14 | 79.21 |
| 10/16/2026 19:50 | 4 | 79.21 |
| 10/16/2026 19:50 | 100 | 79.24 |
| 10/16/2026 19:50 | 5 | 79.25 |
| 10/16/2026 19:50 | 29 | 79.25 |
| 10/16/2026 19:50 | 47 | 79.25 |
| 10/16/2026 19:50 | 24 | 79.25 |
| 10/16/2026 19:50 | 96 | 79.26 |
| 10/16/2026 19:50 | 4 | 79.26 |
| 10/16/2026 19:49 | 30 | 79.29 |
| 10/16/2026 19:49 | 12 | 79.33 |
| 10/16/2026 19:49 | 4 | 79.34 |
| 10/16/2026 19:49 | 100 | 79.34 |
| 10/16/2026 19:49 | 100 | 79.34 |
| 10/16/2026 19:49 | 30 | 79.34 |
| 10/16/2026 19:49 | 100 | 79.36 |
| 10/16/2026 19:49 | 100 | 79.38 |
| 10/16/2026 19:49 | 1 | 79.39 |
| 10/16/2026 19:49 | 100 | 79.39 |
| 10/16/2026 19:49 | 43 | 79.39 |
| 10/16/2026 19:49 | 100 | 79.39 |
| 10/16/2026 19:49 | 2 | 79.37 |
| 10/16/2026 19:49 | 12 | 79.34 |
| 10/16/2026 19:49 | 12 | 79.34 |
| 10/16/2026 19:49 | 1 | 79.34 |
| 10/16/2026 19:49 | 4 | 79.34 |
| 10/16/2026 19:48 | 2 | 79.34 |
| 10/16/2026 19:48 | 12 | 79.34 |
| 10/16/2026 19:48 | 12 | 79.34 |
| 10/16/2026 19:48 | 12 | 79.34 |
| 10/16/2026 19:48 | 100 | 79.38 |
| 10/16/2026 19:48 | 5 | 79.41 |
| 10/16/2026 19:48 | 100 | 79.41 |
| 10/16/2026 19:47 | 99 | 79.52 |
| 10/16/2026 19:47 | 1 | 79.52 |
| 10/16/2026 19:47 | 100 | 79.53 |
| 10/16/2026 19:47 | 22 | 79.53 |
| 10/16/2026 19:47 | 44 | 79.54 |
| 10/16/2026 19:47 | 122 | 79.54 |
| 10/16/2026 19:47 | 126 | 79.54 |
| 10/16/2026 19:47 | 40 | 79.54 |
| 10/16/2026 19:47 | 166 | 79.54 |
| 10/16/2026 19:47 | 166 | 79.54 |
| 10/16/2026 19:47 | 5 | 79.54 |
| 10/16/2026 19:47 | 13 | 79.54 |
| 10/16/2026 19:47 | 166 | 79.54 |
| 10/16/2026 19:47 | 100 | 79.54 |
| 10/16/2026 19:44 | 17 | 79.44 |
| 10/16/2026 19:43 | 18 | 79.52 |
| 10/16/2026 19:43 | 21 | 79.52 |
| 10/16/2026 19:43 | 10 | 79.52 |
| 10/16/2026 19:43 | 90 | 79.52 |
| 10/16/2026 19:43 | 1 | 79.50 |
| 10/16/2026 19:43 | 35 | 79.46 |
| 10/16/2026 19:43 | 100 | 79.46 |
| 10/16/2026 19:43 | 11 | 79.49 |
| 10/16/2026 19:43 | 100 | 79.49 |
| 10/16/2026 19:43 | 100 | 79.49 |
| 10/16/2026 19:43 | 88 | 79.50 |
| 10/16/2026 19:43 | 211 | 79.51 |
| 10/16/2026 19:42 | 10 | 79.51 |
| 10/16/2026 19:42 | 100 | 79.50 |
| 10/16/2026 19:42 | 5 | 79.51 |
| 10/16/2026 19:42 | 100 | 79.51 |
| 10/16/2026 19:42 | 20 | 79.51 |
| 10/16/2026 19:42 | 100 | 79.52 |
| 10/16/2026 19:42 | 240 | 79.52 |
| 10/16/2026 19:42 | 100 | 79.53 |
| 10/16/2026 19:42 | 100 | 79.64 |
| 10/16/2026 19:41 | 100 | 79.58 |
| 10/16/2026 19:41 | 50 | 79.56 |
| 10/16/2026 19:41 | 200 | 79.56 |
| 10/16/2026 19:41 | 20 | 79.48 |
| 10/16/2026 19:41 | 1 | 79.48 |
| 10/16/2026 19:41 | 100 | 79.48 |
| 10/16/2026 19:41 | 89 | 79.48 |
| 10/16/2026 19:41 | 11 | 79.48 |
| 10/16/2026 19:41 | 14 | 79.48 |
| 10/16/2026 19:41 | 1 | 79.46 |
| 10/16/2026 19:41 | 98 | 79.39 |
| 10/16/2026 19:40 | 3 | 79.40 |
| 10/16/2026 19:40 | 43 | 79.40 |
| 10/16/2026 19:40 | 2 | 79.39 |
| 10/16/2026 19:40 | 100 | 79.42 |
| 10/16/2026 19:39 | 1 | 79.485 |
| 10/16/2026 19:39 | 1 | 79.44 |
| 10/16/2026 19:39 | 49 | 79.44 |
| 10/16/2026 19:39 | 14 | 79.44 |
| 10/16/2026 19:39 | 100 | 79.44 |
| 10/16/2026 19:39 | 100 | 79.38 |
| 10/16/2026 19:39 | 100 | 79.42 |
| 10/16/2026 19:39 | 5 | 79.43 |
| 10/16/2026 19:39 | 10 | 79.43 |
| 10/16/2026 19:39 | 100 | 79.43 |
| 10/16/2026 19:39 | 5 | 79.61 |
| 10/16/2026 19:39 | 125 | 79.52 |
| 10/16/2026 19:38 | 82 | 79.53 |
| 10/16/2026 19:38 | 18 | 79.53 |
| 10/16/2026 19:38 | 60 | 79.51 |
| 10/16/2026 19:38 | 240 | 79.50 |
| 10/16/2026 19:38 | 100 | 79.38 |
| 10/16/2026 19:38 | 45 | 79.38 |
| 10/16/2026 19:38 | 9 | 79.38 |
| 10/16/2026 19:38 | 100 | 79.38 |
| 10/16/2026 19:38 | 3 | 79.38 |
| 10/16/2026 19:38 | 100 | 79.38 |
| 10/16/2026 19:38 | 2 | 79.36 |
| 10/16/2026 19:38 | 3 | 79.34 |
| 10/16/2026 19:38 | 12 | 79.34 |
| 10/16/2026 19:38 | 12 | 79.34 |
| 10/16/2026 19:38 | 12 | 79.34 |
| 10/16/2026 19:38 | 12 | 79.34 |
| 10/16/2026 19:38 | 66 | 79.41 |
| 10/16/2026 19:38 | 100 | 79.40 |
| 10/16/2026 19:38 | 100 | 79.40 |
| 10/16/2026 19:38 | 23 | 79.40 |
| 10/16/2026 19:38 | 100 | 79.40 |
| 10/16/2026 19:38 | 30 | 79.41 |
| 10/16/2026 19:38 | 60 | 79.50 |
| 10/16/2026 19:38 | 2 | 79.50 |
| 10/16/2026 19:38 | 1 | 79.50 |
| 10/16/2026 19:38 | 1 | 79.50 |
| 10/16/2026 19:38 | 14 | 79.50 |
| 10/16/2026 19:38 | 40 | 79.50 |
| 10/16/2026 19:38 | 50 | 79.50 |
| 10/16/2026 19:38 | 400 | 79.50 |
| 10/16/2026 19:38 | 100 | 79.50 |
| 10/16/2026 19:38 | 50 | 79.52 |
| 10/16/2026 19:38 | 150 | 79.52 |
| 10/16/2026 19:38 | 89 | 79.52 |
| 10/16/2026 19:38 | 46 | 79.52 |
| 10/16/2026 19:38 | 70 | 79.52 |
| 10/16/2026 19:38 | 100 | 79.52 |
| 10/16/2026 19:38 | 26 | 79.52 |
| 10/16/2026 19:38 | 116 | 79.52 |
| 10/16/2026 19:38 | 123 | 79.52 |
| 10/16/2026 19:38 | 1 | 79.53 |
| 10/16/2026 19:38 | 123 | 79.53 |
| 10/16/2026 19:38 | 10 | 79.53 |
| 10/16/2026 19:38 | 26 | 79.53 |
| 10/16/2026 19:38 | 9 | 79.53 |
| 10/16/2026 19:38 | 1 | 79.53 |
| 10/16/2026 19:38 | 1 | 79.52 |
| 10/16/2026 19:38 | 100 | 79.52 |
| 10/16/2026 19:38 | 366 | 79.52 |
| 10/16/2026 19:38 | 307 | 79.52 |
| 10/16/2026 19:38 | 100 | 79.52 |
| 10/16/2026 19:38 | 100 | 79.52 |
| 10/16/2026 19:38 | 21 | 79.52 |
| 10/16/2026 19:38 | 169 | 79.52 |
| 10/16/2026 19:38 | 1 | 79.52 |
| 10/16/2026 19:37 | 37 | 79.59 |
| 10/16/2026 19:37 | 193 | 79.61 |
| 10/16/2026 19:37 | 51 | 79.61 |
| 10/16/2026 19:37 | 100 | 79.61 |
| 10/16/2026 19:37 | 100 | 79.61 |
| 10/16/2026 19:37 | 56 | 79.61 |
| 10/16/2026 19:37 | 88 | 79.61 |
| 10/16/2026 19:37 | 75 | 79.61 |
| 10/16/2026 19:37 | 99 | 79.61 |
| 10/16/2026 19:37 | 1 | 79.61 |
| 10/16/2026 19:37 | 91 | 79.62 |
| 10/16/2026 19:37 | 240 | 79.62 |
| 10/16/2026 19:37 | 240 | 79.63 |
| 10/16/2026 19:37 | 100 | 79.63 |
| 10/16/2026 19:37 | 27 | 79.59 |
| 10/16/2026 19:37 | 3 | 79.59 |
| 10/16/2026 19:37 | 200 | 79.60 |
| 10/16/2026 19:37 | 400 | 79.61 |
| 10/16/2026 19:37 | 100 | 79.62 |
| 10/16/2026 19:37 | 46 | 79.62 |
| 10/16/2026 19:37 | 159 | 79.59 |
| 10/16/2026 19:37 | 100 | 79.59 |
| 10/16/2026 19:37 | 141 | 79.59 |
| 10/16/2026 19:37 | 100 | 79.59 |
| 10/16/2026 19:37 | 200 | 79.59 |
| 10/16/2026 19:37 | 183 | 79.59 |
| 10/16/2026 19:37 | 100 | 79.59 |
| 10/16/2026 19:37 | 100 | 79.59 |
| 10/16/2026 19:37 | 357 | 79.59 |
| 10/16/2026 19:37 | 100 | 79.59 |
| 10/16/2026 19:37 | 100 | 79.59 |
| 10/16/2026 19:37 | 1 | 79.59 |
| 10/16/2026 19:37 | 33 | 79.59 |
| 10/16/2026 19:37 | 99 | 79.59 |
| 10/16/2026 19:37 | 1 | 79.59 |
| 10/16/2026 19:36 | 100 | 79.67 |
| 10/16/2026 19:36 | 100 | 79.68 |
| 10/16/2026 19:36 | 100 | 79.67 |
| 10/16/2026 19:36 | 51 | 79.64 |
| 10/16/2026 19:36 | 60 | 79.64 |
| 10/16/2026 19:36 | 45 | 79.58 |
| 10/16/2026 19:36 | 100 | 79.53 |
| 10/16/2026 19:36 | 51 | 79.53 |
| 10/16/2026 19:36 | 167 | 79.50 |
| 10/16/2026 19:36 | 28 | 79.50 |
| 10/16/2026 19:36 | 6 | 79.50 |
| 10/16/2026 19:36 | 100 | 79.50 |
| 10/16/2026 19:36 | 58 | 79.50 |
| 10/16/2026 19:36 | 40 | 79.50 |
| 10/16/2026 19:36 | 60 | 79.50 |
| 10/16/2026 19:36 | 62 | 79.51 |
| 10/16/2026 19:36 | 240 | 79.52 |
| 10/16/2026 19:36 | 7 | 79.63 |
| 10/16/2026 19:36 | 6 | 79.63 |
| 10/16/2026 19:35 | 6 | 79.625 |
| 10/16/2026 19:34 | 11 | 79.72 |
| 10/16/2026 19:33 | 100 | 79.71 |
| 10/16/2026 19:33 | 32 | 79.71 |
| 10/16/2026 19:33 | 100 | 79.71 |
| 10/16/2026 19:33 | 32 | 79.66 |
| 10/16/2026 19:33 | 48 | 79.62 |
| 10/16/2026 19:33 | 3 | 79.62 |
| 10/16/2026 19:33 | 2 | 79.62 |
| 10/16/2026 19:32 | 5 | 79.52 |
| 10/16/2026 19:32 | 18 | 79.51 |
| 10/16/2026 19:32 | 1 | 79.50 |
| 10/16/2026 19:32 | 18 | 79.49 |
| 10/16/2026 19:32 | 11 | 79.48 |
| 10/16/2026 19:32 | 5 | 79.48 |
| 10/16/2026 19:32 | 100 | 79.48 |
| 10/16/2026 19:32 | 100 | 79.48 |
| 10/16/2026 19:32 | 1 | 79.47 |
| 10/16/2026 19:32 | 100 | 79.47 |
| 10/16/2026 19:32 | 1 | 79.45 |
| 10/16/2026 19:31 | 25 | 79.42 |
| 10/16/2026 19:31 | 25 | 79.42 |
| 10/16/2026 19:31 | 25 | 79.42 |
| 10/16/2026 19:31 | 25 | 79.42 |
| 10/16/2026 19:31 | 25 | 79.42 |
| 10/16/2026 19:30 | 48 | 79.46 |
| 10/16/2026 19:30 | 40 | 79.42 |
| 10/16/2026 19:30 | 4 | 79.395 |
| 10/16/2026 19:30 | 10 | 79.36 |
| 10/16/2026 19:30 | 6 | 79.36 |
| 10/16/2026 19:30 | 27 | 79.34 |
| 10/16/2026 19:30 | 18 | 79.32 |
| 10/16/2026 19:30 | 100 | 79.32 |
| 10/16/2026 19:30 | 87 | 79.30 |
| 10/16/2026 19:30 | 1 | 79.31 |
| 10/16/2026 19:30 | 43 | 79.30 |
| 10/16/2026 19:30 | 6 | 79.30 |
| 10/16/2026 19:30 | 69 | 79.23 |
| 10/16/2026 19:30 | 31 | 79.23 |
| 10/16/2026 19:30 | 100 | 79.23 |
| 10/16/2026 19:30 | 100 | 79.23 |
| 10/16/2026 19:29 | 4 | 79.205 |
| 10/16/2026 19:29 | 45 | 79.21 |
| 10/16/2026 19:29 | 128 | 79.21 |
| 10/16/2026 19:29 | 17 | 79.21 |
| 10/16/2026 19:29 | 8 | 79.21 |
| 10/16/2026 19:29 | 4 | 79.21 |
| 10/16/2026 19:29 | 75 | 79.21 |
| 10/16/2026 19:29 | 13 | 79.21 |
| 10/16/2026 19:29 | 100 | 79.21 |
| 10/16/2026 19:29 | 45 | 79.21 |
| 10/16/2026 19:29 | 13 | 79.21 |
| 10/16/2026 19:29 | 42 | 79.21 |
| 10/16/2026 19:29 | 47 | 79.27 |
| 10/16/2026 19:29 | 101 | 79.27 |
| 10/16/2026 19:29 | 1 | 79.27 |
| 10/16/2026 19:29 | 100 | 79.27 |
| 10/16/2026 19:29 | 100 | 79.27 |
| 10/16/2026 19:29 | 100 | 79.27 |
| 10/16/2026 19:29 | 289 | 79.27 |
| 10/16/2026 19:29 | 100 | 79.27 |
| 10/16/2026 19:29 | 155 | 79.27 |
| 10/16/2026 19:29 | 45 | 79.27 |
| 10/16/2026 19:29 | 50 | 79.285 |
| 10/16/2026 19:29 | 60 | 79.27 |
| 10/16/2026 19:29 | 40 | 79.27 |
| 10/16/2026 19:29 | 60 | 79.27 |
| 10/16/2026 19:29 | 40 | 79.27 |
| 10/16/2026 19:29 | 50 | 79.26 |
| 10/16/2026 19:29 | 50 | 79.26 |
| 10/16/2026 19:29 | 100 | 79.26 |
| 10/16/2026 19:29 | 42 | 79.25 |
| 10/16/2026 19:29 | 52 | 79.25 |
| 10/16/2026 19:29 | 6 | 79.25 |
| 10/16/2026 19:29 | 100 | 79.25 |
| 10/16/2026 19:29 | 100 | 79.24 |
| 10/16/2026 19:29 | 2 | 79.22 |
| 10/16/2026 19:28 | 399 | 79.16 |
| 10/16/2026 19:28 | 25 | 79.12 |
| 10/16/2026 19:28 | 11 | 79.12 |
| 10/16/2026 19:28 | 64 | 79.12 |
| 10/16/2026 19:28 | 11 | 79.12 |
| 10/16/2026 19:28 | 89 | 79.12 |
| 10/16/2026 19:28 | 30 | 79.12 |
| 10/16/2026 19:28 | 100 | 79.12 |
| 10/16/2026 19:28 | 11 | 79.13 |
| 10/16/2026 19:28 | 89 | 79.13 |
| 10/16/2026 19:27 | 200 | 79.14 |
| 10/16/2026 19:27 | 1 | 79.14 |
| 10/16/2026 19:27 | 1 | 79.14 |
| 10/16/2026 19:27 | 1 | 79.14 |
| 10/16/2026 19:27 | 9 | 79.14 |
| 10/16/2026 19:27 | 2 | 79.14 |
| 10/16/2026 19:27 | 200 | 79.14 |
| 10/16/2026 19:27 | 66 | 79.14 |
| 10/16/2026 19:27 | 100 | 79.14 |
| 10/16/2026 19:27 | 100 | 79.14 |
| 10/16/2026 19:27 | 154 | 79.14 |
| 10/16/2026 19:27 | 29 | 79.14 |
| 10/16/2026 19:27 | 171 | 79.14 |
| 10/16/2026 19:27 | 100 | 79.14 |
| 10/16/2026 19:27 | 21 | 79.09 |
| 10/16/2026 19:27 | 4 | 79.09 |
| 10/16/2026 19:27 | 96 | 79.09 |
| 10/16/2026 19:27 | 100 | 79.09 |
| 10/16/2026 19:27 | 25 | 79.10 |
| 10/16/2026 19:27 | 75 | 79.10 |
| 10/16/2026 19:27 | 100 | 79.10 |
| 10/16/2026 19:27 | 100 | 79.11 |
| 10/16/2026 19:26 | 53 | 79.21 |
| 10/16/2026 19:26 | 30 | 79.15 |
| 10/16/2026 19:26 | 17 | 79.15 |
| 10/16/2026 19:26 | 31 | 79.15 |
| 10/16/2026 19:26 | 100 | 79.14 |
| 10/16/2026 19:26 | 125 | 79.14 |
| 10/16/2026 19:26 | 10 | 79.11 |
| 10/16/2026 19:26 | 38 | 79.11 |
| 10/16/2026 19:26 | 3 | 79.04 |
| 10/16/2026 19:26 | 28 | 79.00 |
| 10/16/2026 19:26 | 75 | 78.98 |
| 10/16/2026 19:26 | 29 | 78.97 |
| 10/16/2026 19:26 | 56 | 78.97 |
| 10/16/2026 19:26 | 25 | 78.98 |
| 10/16/2026 19:26 | 25 | 78.98 |
| 10/16/2026 19:26 | 25 | 78.98 |
| 10/16/2026 19:26 | 25 | 78.98 |
| 10/16/2026 19:26 | 25 | 78.98 |
| 10/16/2026 19:26 | 100 | 78.97 |
| 10/16/2026 19:26 | 100 | 78.97 |
| 10/16/2026 19:26 | 100 | 78.96 |
| 10/16/2026 19:26 | 100 | 78.96 |
| 10/16/2026 19:26 | 100 | 78.96 |
| 10/16/2026 19:26 | 5 | 78.96 |
| 10/16/2026 19:26 | 1 | 78.94 |
| 10/16/2026 19:24 | 4 | 78.90 |
| 10/16/2026 19:24 | 5 | 78.86 |
| 10/16/2026 19:23 | 2 | 78.84 |
| 10/16/2026 19:23 | 11 | 78.88 |
| 10/16/2026 19:23 | 125 | 78.88 |
| 10/16/2026 19:23 | 165 | 78.88 |
| 10/16/2026 19:23 | 35 | 78.88 |
| 10/16/2026 19:23 | 157 | 78.88 |
| 10/16/2026 19:23 | 8 | 78.88 |
| 10/16/2026 19:23 | 72 | 78.905 |
| 10/16/2026 19:23 | 32 | 78.88 |
| 10/16/2026 19:23 | 125 | 78.89 |
| 10/16/2026 19:23 | 240 | 78.89 |
| 10/16/2026 19:23 | 5 | 78.88 |
| 10/16/2026 19:23 | 27 | 78.88 |
| 10/16/2026 19:23 | 100 | 78.90 |
| 10/16/2026 19:23 | 100 | 78.90 |
| 10/16/2026 19:23 | 28 | 78.90 |
| 10/16/2026 19:23 | 1 | 78.90 |
| 10/16/2026 19:23 | 9 | 78.90 |
| 10/16/2026 19:23 | 62 | 78.90 |
| 10/16/2026 19:23 | 15 | 78.90 |
| 10/16/2026 19:23 | 35 | 78.90 |
| 10/16/2026 19:23 | 15 | 78.90 |
| 10/16/2026 19:23 | 50 | 78.90 |
| 10/16/2026 19:23 | 70 | 78.92 |
| 10/16/2026 19:22 | 25 | 78.955 |
| 10/16/2026 19:22 | 1 | 78.955 |
| 10/16/2026 19:22 | 157 | 78.94 |
| 10/16/2026 19:22 | 75 | 78.94 |
| 10/16/2026 19:22 | 25 | 78.94 |
| 10/16/2026 19:22 | 17 | 78.94 |
| 10/16/2026 19:22 | 41 | 78.94 |
| 10/16/2026 19:22 | 100 | 78.94 |
| 10/16/2026 19:22 | 23 | 78.95 |
| 10/16/2026 19:21 | 100 | 79.00 |
| 10/16/2026 19:21 | 1 | 79.00 |
| 10/16/2026 19:21 | 5 | 79.00 |
| 10/16/2026 19:21 | 44 | 79.00 |
| 10/16/2026 19:21 | 56 | 79.00 |
| 10/16/2026 19:21 | 100 | 79.00 |
| 10/16/2026 19:21 | 44 | 79.00 |
| 10/16/2026 19:21 | 56 | 79.00 |
| 10/16/2026 19:21 | 1 | 78.98 |
| 10/16/2026 19:21 | 4 | 78.96 |
| 10/16/2026 19:20 | 56 | 78.95 |
| 10/16/2026 19:20 | 45 | 78.95 |
| 10/16/2026 19:20 | 35 | 78.94 |
| 10/16/2026 19:20 | 100 | 78.94 |
| 10/16/2026 19:20 | 100 | 78.94 |
| 10/16/2026 19:20 | 31 | 78.94 |
| 10/16/2026 19:20 | 80 | 78.94 |
| 10/16/2026 19:20 | 41 | 78.94 |
| 10/16/2026 19:20 | 1 | 78.90 |
| 10/16/2026 19:20 | 8 | 78.90 |
| 10/16/2026 19:20 | 58 | 78.90 |
| 10/16/2026 19:20 | 41 | 78.90 |
| 10/16/2026 19:20 | 1 | 78.90 |
| 10/16/2026 19:19 | 18 | 78.91 |
| 10/16/2026 19:19 | 49 | 78.91 |
| 10/16/2026 19:19 | 99 | 78.92 |
| 10/16/2026 19:19 | 1 | 78.92 |
| 10/16/2026 19:19 | 6 | 79.01 |
| 10/16/2026 19:19 | 24 | 79.01 |
| 10/16/2026 19:19 | 2 | 78.99 |
| 10/16/2026 19:19 | 30 | 78.99 |
| 10/16/2026 19:19 | 5 | 78.99 |
| 10/16/2026 19:18 | 25 | 78.82 |
| 10/16/2026 19:17 | 96 | 78.895 |
| 10/16/2026 19:17 | 4 | 78.895 |
| 10/16/2026 19:14 | 28 | 78.89 |
| 10/16/2026 19:14 | 5 | 78.89 |
| 10/16/2026 19:14 | 100 | 78.84 |
| 10/16/2026 19:14 | 2 | 78.86 |
| 10/16/2026 19:14 | 240 | 78.85 |
| 10/16/2026 19:14 | 2 | 78.84 |
| 10/16/2026 19:14 | 10 | 78.69 |
| 10/16/2026 19:14 | 1 | 78.74 |
| 10/16/2026 19:14 | 35 | 78.74 |
| 10/16/2026 19:13 | 99 | 78.67 |
| 10/16/2026 19:13 | 1 | 78.67 |
| 10/16/2026 19:13 | 68 | 78.71 |
| 10/16/2026 19:13 | 32 | 78.71 |
| 10/16/2026 19:13 | 100 | 78.74 |
| 10/16/2026 19:13 | 35 | 78.75 |
| 10/16/2026 19:13 | 24 | 78.75 |
| 10/16/2026 19:13 | 41 | 78.75 |
| 10/16/2026 19:13 | 5 | 78.75 |
| 10/16/2026 19:12 | 9 | 78.84 |
| 10/16/2026 19:12 | 47 | 78.84 |
| 10/16/2026 19:12 | 11 | 78.80 |
| 10/16/2026 19:12 | 100 | 78.79 |
| 10/16/2026 19:12 | 58 | 78.80 |
| 10/16/2026 19:12 | 29 | 78.80 |
| 10/16/2026 19:12 | 10 | 78.80 |
| 10/16/2026 19:12 | 100 | 78.80 |
| 10/16/2026 19:11 | 6 | 78.895 |
| 10/16/2026 19:11 | 100 | 78.92 |
| 10/16/2026 19:11 | 100 | 78.92 |
| 10/16/2026 19:11 | 4 | 78.91 |
| 10/16/2026 19:11 | 2 | 78.91 |
| 10/16/2026 19:11 | 100 | 78.91 |
| 10/16/2026 19:11 | 100 | 78.91 |
| 10/16/2026 19:11 | 86 | 78.91 |
| 10/16/2026 19:11 | 1 | 78.89 |
| 10/16/2026 19:10 | 24 | 78.88 |
| 10/16/2026 19:10 | 50 | 78.92 |
| 10/16/2026 19:10 | 50 | 78.91 |
| 10/16/2026 19:10 | 37 | 78.91 |
| 10/16/2026 19:10 | 9 | 78.93 |
| 10/16/2026 19:10 | 42 | 78.93 |
| 10/16/2026 19:10 | 100 | 78.93 |
| 10/16/2026 19:10 | 100 | 78.93 |
| 10/16/2026 19:09 | 1 | 79.005 |
| 10/16/2026 19:09 | 1 | 78.98 |
| 10/16/2026 19:09 | 8 | 79.005 |
| 10/16/2026 19:08 | 11 | 78.99 |
| 10/16/2026 19:08 | 1 | 78.99 |
| 10/16/2026 19:08 | 12 | 79.00 |
| 10/16/2026 19:08 | 12 | 79.00 |
| 10/16/2026 19:08 | 12 | 79.00 |
| 10/16/2026 19:07 | 2 | 79.13 |
| 10/16/2026 19:06 | 30 | 79.06 |
| 10/16/2026 19:06 | 99 | 79.06 |
| 10/16/2026 19:06 | 1 | 79.06 |
| 10/16/2026 19:05 | 2 | 79.09 |
| 10/16/2026 19:04 | 30 | 79.13 |
| 10/16/2026 19:04 | 47 | 79.15 |
| 10/16/2026 19:04 | 9 | 79.16 |
| 10/16/2026 19:04 | 7 | 79.255 |
| 10/16/2026 19:03 | 32 | 79.24 |
| 10/16/2026 19:03 | 13 | 79.23 |
| 10/16/2026 19:03 | 1 | 79.22 |
| 10/16/2026 19:02 | 9 | 79.19 |
| 10/16/2026 19:02 | 91 | 79.19 |
| 10/16/2026 19:02 | 100 | 79.20 |
| 10/16/2026 19:02 | 73 | 79.21 |
| 10/16/2026 19:02 | 27 | 79.21 |
| 10/16/2026 19:02 | 100 | 79.22 |
| 10/16/2026 19:01 | 100 | 79.28 |
| 10/16/2026 19:01 | 30 | 79.28 |
| 10/16/2026 19:00 | 10 | 79.35 |
| 10/16/2026 19:00 | 50 | 79.42 |
| 10/16/2026 19:00 | 50 | 79.41 |
| 10/16/2026 19:00 | 14 | 79.40 |
| 10/16/2026 19:00 | 100 | 79.40 |
| 10/16/2026 19:00 | 1 | 79.38 |
| 10/16/2026 18:59 | 5 | 79.35 |
| 10/16/2026 18:59 | 30 | 79.33 |
| 10/16/2026 18:59 | 5 | 79.33 |
| 10/16/2026 18:59 | 100 | 79.35 |
| 10/16/2026 18:59 | 100 | 79.35 |
| 10/16/2026 18:59 | 2 | 79.34 |
| 10/16/2026 18:59 | 22 | 79.34 |
| 10/16/2026 18:59 | 100 | 79.34 |
| 10/16/2026 18:59 | 44 | 79.34 |
| 10/16/2026 18:58 | 50 | 79.30 |
| 10/16/2026 18:58 | 10 | 79.27 |
| 10/16/2026 18:58 | 21 | 79.27 |
| 10/16/2026 18:57 | 100 | 79.25 |
| 10/16/2026 18:57 | 100 | 79.25 |
| 10/16/2026 18:57 | 100 | 79.26 |
| 10/16/2026 18:57 | 100 | 79.26 |
| 10/16/2026 18:57 | 75 | 79.26 |
| 10/16/2026 18:57 | 14 | 79.26 |
| 10/16/2026 18:57 | 30 | 79.26 |
| 10/16/2026 18:57 | 62 | 79.26 |
| 10/16/2026 18:57 | 38 | 79.26 |
| 10/16/2026 18:57 | 8 | 79.27 |
| 10/16/2026 18:57 | 92 | 79.27 |
| 10/16/2026 18:55 | 24 | 79.28 |
| 10/16/2026 18:54 | 70 | 79.33 |
| 10/16/2026 18:54 | 35 | 79.37 |
| 10/16/2026 18:54 | 16 | 79.37 |
| 10/16/2026 18:54 | 35 | 79.37 |
| 10/16/2026 18:54 | 10 | 79.37 |
| 10/16/2026 18:54 | 35 | 79.44 |
| 10/16/2026 18:54 | 16 | 79.43 |
| 10/16/2026 18:54 | 100 | 79.37 |
| 10/16/2026 18:54 | 10 | 79.38 |
| 10/16/2026 18:54 | 25 | 79.38 |
| 10/16/2026 18:54 | 100 | 79.38 |
| 10/16/2026 18:54 | 26 | 79.39 |
| 10/16/2026 18:53 | 63 | 79.44 |
| 10/16/2026 18:53 | 1 | 79.44 |
| 10/16/2026 18:53 | 99 | 79.44 |
| 10/16/2026 18:53 | 1 | 79.43 |
| 10/16/2026 18:52 | 240 | 79.40 |
| 10/16/2026 18:52 | 36 | 79.37 |
| 10/16/2026 18:52 | 1 | 79.37 |
| 10/16/2026 18:52 | 39 | 79.37 |
| 10/16/2026 18:52 | 10 | 79.31 |
| 10/16/2026 18:52 | 30 | 79.31 |
| 10/16/2026 18:52 | 100 | 79.31 |
| 10/16/2026 18:52 | 25 | 79.34 |
| 10/16/2026 18:52 | 316 | 79.34 |
| 10/16/2026 18:52 | 100 | 79.42 |
| 10/16/2026 18:52 | 32 | 79.35 |
| 10/16/2026 18:52 | 163 | 79.35 |
| 10/16/2026 18:52 | 28 | 79.35 |
| 10/16/2026 18:52 | 29 | 79.35 |
| 10/16/2026 18:52 | 50 | 79.32 |
| 10/16/2026 18:52 | 75 | 79.32 |
| 10/16/2026 18:52 | 25 | 79.32 |
| 10/16/2026 18:52 | 50 | 79.32 |
| 10/16/2026 18:52 | 100 | 79.32 |
| 10/16/2026 18:52 | 100 | 79.32 |
| 10/16/2026 18:52 | 50 | 79.32 |
| 10/16/2026 18:52 | 8 | 79.32 |
| 10/16/2026 18:52 | 100 | 79.32 |
| 10/16/2026 18:52 | 100 | 79.32 |
| 10/16/2026 18:52 | 100 | 79.31 |
| 10/16/2026 18:52 | 94 | 79.31 |
| 10/16/2026 18:52 | 100 | 79.31 |
| 10/16/2026 18:52 | 1 | 79.31 |
| 10/16/2026 18:52 | 100 | 79.31 |
| 10/16/2026 18:52 | 19 | 79.31 |
| 10/16/2026 18:52 | 212 | 79.31 |
| 10/16/2026 18:51 | 1 | 79.30 |
| 10/16/2026 18:51 | 4 | 79.29 |
| 10/16/2026 18:51 | 100 | 79.29 |
| 10/16/2026 18:51 | 32 | 79.32 |
| 10/16/2026 18:51 | 18 | 79.32 |
| 10/16/2026 18:51 | 100 | 79.32 |
| 10/16/2026 18:51 | 75 | 79.34 |
| 10/16/2026 18:51 | 10 | 79.35 |
| 10/16/2026 18:51 | 25 | 79.35 |
| 10/16/2026 18:51 | 131 | 79.35 |
| 10/16/2026 18:51 | 75 | 79.35 |
| 10/16/2026 18:51 | 32 | 79.35 |
| 10/16/2026 18:51 | 40 | 79.35 |
| 10/16/2026 18:51 | 100 | 79.35 |
| 10/16/2026 18:51 | 60 | 79.35 |
| 10/16/2026 18:51 | 10 | 79.35 |
| 10/16/2026 18:51 | 20 | 79.35 |
| 10/16/2026 18:51 | 10 | 79.35 |
| 10/16/2026 18:51 | 10 | 79.35 |
| 10/16/2026 18:51 | 25 | 79.34 |
| 10/16/2026 18:51 | 3 | 79.35 |
| 10/16/2026 18:51 | 10 | 79.35 |
| 10/16/2026 18:51 | 10 | 79.35 |
| 10/16/2026 18:51 | 52 | 79.38 |
| 10/16/2026 18:51 | 25 | 79.38 |
| 10/16/2026 18:51 | 23 | 79.38 |
| 10/16/2026 18:50 | 25 | 79.415 |
| 10/16/2026 18:50 | 25 | 79.415 |
| 10/16/2026 18:50 | 25 | 79.415 |
| 10/16/2026 18:50 | 25 | 79.415 |
| 10/16/2026 18:49 | 11 | 79.415 |
| 10/16/2026 18:49 | 50 | 79.41 |
| 10/16/2026 18:49 | 14 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:46 | 25 | 79.41 |
| 10/16/2026 18:45 | 25 | 79.405 |
| 10/16/2026 18:45 | 25 | 79.405 |
| 10/16/2026 18:45 | 25 | 79.405 |
| 10/16/2026 18:45 | 25 | 79.405 |
| 10/16/2026 18:44 | 240 | 79.45 |
| 10/16/2026 18:44 | 125 | 79.45 |
| 10/16/2026 18:44 | 2 | 79.42 |
| 10/16/2026 18:44 | 27 | 79.42 |
| 10/16/2026 18:44 | 10 | 79.42 |
| 10/16/2026 18:44 | 56 | 79.42 |
| 10/16/2026 18:43 | 125 | 79.41 |
| 10/16/2026 18:43 | 55 | 79.38 |
| 10/16/2026 18:43 | 45 | 79.38 |
| 10/16/2026 18:43 | 240 | 79.39 |
| 10/16/2026 18:43 | 40 | 79.45 |
| 10/16/2026 18:43 | 50 | 79.39 |
| 10/16/2026 18:43 | 2 | 79.42 |
| 10/16/2026 18:43 | 100 | 79.42 |
| 10/16/2026 18:43 | 86 | 79.43 |
| 10/16/2026 18:43 | 13 | 79.43 |
| 10/16/2026 18:43 | 13 | 79.43 |
| 10/16/2026 18:43 | 10 | 79.43 |
| 10/16/2026 18:43 | 12 | 79.43 |
| 10/16/2026 18:43 | 100 | 79.43 |
| 10/16/2026 18:43 | 100 | 79.43 |
| 10/16/2026 18:43 | 14 | 79.44 |
| 10/16/2026 18:43 | 49 | 79.45 |
| 10/16/2026 18:41 | 341 | 79.47 |
| 10/16/2026 18:41 | 206 | 79.47 |
| 10/16/2026 18:41 | 159 | 79.47 |
| 10/16/2026 18:41 | 25 | 79.47 |
| 10/16/2026 18:40 | 151 | 79.50 |
| 10/16/2026 18:40 | 100 | 79.50 |
| 10/16/2026 18:40 | 77 | 79.50 |
| 10/16/2026 18:40 | 100 | 79.50 |
| 10/16/2026 18:39 | 101 | 79.47 |
| 10/16/2026 18:39 | 240 | 79.47 |
| 10/16/2026 18:39 | 8 | 79.45 |
| 10/16/2026 18:38 | 28 | 79.30 |
| 10/16/2026 18:38 | 4 | 79.30 |
| 10/16/2026 18:38 | 100 | 79.30 |
| 10/16/2026 18:38 | 66 | 79.30 |
| 10/16/2026 18:38 | 100 | 79.30 |
| 10/16/2026 18:38 | 10 | 79.24 |
| 10/16/2026 18:38 | 50 | 79.25 |
| 10/16/2026 18:37 | 46 | 79.30 |
| 10/16/2026 18:37 | 100 | 79.30 |
| 10/16/2026 18:36 | 5 | 79.31 |
| 10/16/2026 18:36 | 25 | 79.345 |
| 10/16/2026 18:36 | 31 | 79.345 |
| 10/16/2026 18:36 | 1 | 79.345 |
| 10/16/2026 18:35 | 6 | 79.35 |
| 10/16/2026 18:35 | 4 | 79.35 |
| 10/16/2026 18:35 | 9 | 79.35 |
| 10/16/2026 18:35 | 44 | 79.35 |
| 10/16/2026 18:35 | 1 | 79.35 |
| 10/16/2026 18:35 | 12 | 79.33 |
| 10/16/2026 18:35 | 27 | 79.33 |
| 10/16/2026 18:34 | 10 | 79.33 |
| 10/16/2026 18:34 | 28 | 79.33 |
| 10/16/2026 18:34 | 25 | 79.335 |
| 10/16/2026 18:34 | 30 | 79.33 |
| 10/16/2026 18:34 | 5 | 79.34 |
| 10/16/2026 18:34 | 100 | 79.40 |
| 10/16/2026 18:33 | 25 | 79.485 |
| 10/16/2026 18:32 | 15 | 79.50 |
| 10/16/2026 18:32 | 4 | 79.50 |
| 10/16/2026 18:32 | 1 | 79.50 |
| 10/16/2026 18:32 | 1 | 79.50 |
| 10/16/2026 18:32 | 3 | 79.50 |
| 10/16/2026 18:32 | 26 | 79.49 |
| 10/16/2026 18:32 | 6 | 79.49 |
| 10/16/2026 18:31 | 25 | 79.485 |
| 10/16/2026 18:31 | 25 | 79.485 |
| 10/16/2026 18:30 | 100 | 79.40 |
| 10/16/2026 18:30 | 51 | 79.40 |
| 10/16/2026 18:30 | 49 | 79.40 |
| 10/16/2026 18:30 | 27 | 79.49 |
| 10/16/2026 18:30 | 34 | 79.49 |
| 10/16/2026 18:30 | 98 | 79.49 |
| 10/16/2026 18:30 | 7 | 79.49 |
| 10/16/2026 18:30 | 47 | 79.58 |
| 10/16/2026 18:30 | 93 | 79.49 |
| 10/16/2026 18:30 | 11 | 79.50 |
| 10/16/2026 18:30 | 89 | 79.50 |
| 10/16/2026 18:30 | 100 | 79.50 |
| 10/16/2026 18:30 | 100 | 79.50 |
| 10/16/2026 18:30 | 11 | 79.52 |
| 10/16/2026 18:30 | 25 | 79.52 |
| 10/16/2026 18:30 | 100 | 79.59 |
| 10/16/2026 18:30 | 100 | 79.59 |
| 10/16/2026 18:30 | 100 | 79.59 |
| 10/16/2026 18:30 | 100 | 79.59 |
| 10/16/2026 18:30 | 100 | 79.59 |
| 10/16/2026 18:30 | 100 | 79.595 |
| 10/16/2026 18:30 | 100 | 79.595 |
| 10/16/2026 18:30 | 100 | 79.595 |
| 10/16/2026 18:30 | 100 | 79.595 |
| 10/16/2026 18:30 | 100 | 79.595 |
| 10/16/2026 18:30 | 36 | 79.57 |
| 10/16/2026 18:30 | 136 | 79.53 |
| 10/16/2026 18:30 | 15 | 79.53 |
| 10/16/2026 18:30 | 140 | 79.53 |
| 10/16/2026 18:30 | 80 | 79.53 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:30 | 100 | 79.62 |
| 10/16/2026 18:29 | 100 | 79.62 |
| 10/16/2026 18:29 | 100 | 79.62 |
| 10/16/2026 18:29 | 100 | 79.62 |
| 10/16/2026 18:29 | 100 | 79.62 |
| 10/16/2026 18:29 | 17 | 79.57 |
| 10/16/2026 18:29 | 83 | 79.57 |
| 10/16/2026 18:29 | 17 | 79.57 |
| 10/16/2026 18:29 | 83 | 79.57 |
| 10/16/2026 18:29 | 13 | 79.56 |
| 10/16/2026 18:29 | 17 | 79.56 |
| 10/16/2026 18:29 | 100 | 79.56 |
| 10/16/2026 18:29 | 100 | 79.56 |
| 10/16/2026 18:29 | 100 | 79.56 |
| 10/16/2026 18:29 | 105 | 79.50 |
| 10/16/2026 18:29 | 7 | 79.50 |
| 10/16/2026 18:29 | 27 | 79.50 |
| 10/16/2026 18:29 | 117 | 79.50 |
| 10/16/2026 18:29 | 22 | 79.50 |
| 10/16/2026 18:29 | 70 | 79.50 |
| 10/16/2026 18:28 | 100 | 79.55 |
| 10/16/2026 18:28 | 100 | 79.55 |
| 10/16/2026 18:28 | 100 | 79.55 |
| 10/16/2026 18:28 | 100 | 79.55 |
| 10/16/2026 18:28 | 86 | 79.57 |
| 10/16/2026 18:28 | 14 | 79.57 |
| 10/16/2026 18:28 | 24 | 79.60 |
| 10/16/2026 18:28 | 4 | 79.61 |
| 10/16/2026 18:28 | 24 | 79.61 |
| 10/16/2026 18:28 | 24 | 79.61 |
| 10/16/2026 18:28 | 24 | 79.61 |
| 10/16/2026 18:28 | 24 | 79.61 |
| 10/16/2026 18:28 | 100 | 79.72 |
| 10/16/2026 18:28 | 9 | 79.62 |
| 10/16/2026 18:28 | 21 | 79.62 |
| 10/16/2026 18:28 | 2 | 79.63 |
| 10/16/2026 18:27 | 100 | 79.72 |
| 10/16/2026 18:27 | 12 | 79.73 |
| 10/16/2026 18:27 | 100 | 79.73 |
| 10/16/2026 18:27 | 100 | 79.73 |
| 10/16/2026 18:27 | 11 | 79.73 |
| 10/16/2026 18:27 | 89 | 79.73 |
| 10/16/2026 18:27 | 100 | 79.74 |
| 10/16/2026 18:26 | 200 | 79.86 |
| 10/16/2026 18:26 | 100 | 79.82 |
| 10/16/2026 18:26 | 100 | 79.83 |
| 10/16/2026 18:26 | 290 | 79.87 |
| 10/16/2026 18:26 | 29 | 79.91 |
| 10/16/2026 18:26 | 21 | 79.91 |
| 10/16/2026 18:26 | 29 | 79.89 |
| 10/16/2026 18:26 | 5 | 79.89 |
| 10/16/2026 18:26 | 45 | 79.89 |
| 10/16/2026 18:26 | 5 | 79.89 |
| 10/16/2026 18:26 | 79 | 79.88 |
| 10/16/2026 18:26 | 100 | 79.85 |
| 10/16/2026 18:26 | 100 | 79.85 |
| 10/16/2026 18:26 | 87 | 79.85 |
| 10/16/2026 18:26 | 13 | 79.85 |
| 10/16/2026 18:26 | 54 | 79.86 |
| 10/16/2026 18:26 | 31 | 79.86 |
| 10/16/2026 18:26 | 15 | 79.86 |
| 10/16/2026 18:26 | 9 | 79.86 |
| 10/16/2026 18:26 | 6 | 79.86 |
| 10/16/2026 18:26 | 85 | 79.86 |
| 10/16/2026 18:26 | 15 | 79.86 |
| 10/16/2026 18:26 | 100 | 79.87 |
| 10/16/2026 18:26 | 25 | 79.955 |
| 10/16/2026 18:26 | 25 | 79.955 |
| 10/16/2026 18:26 | 25 | 79.955 |
| 10/16/2026 18:26 | 6 | 79.95 |
| 10/16/2026 18:26 | 25 | 79.95 |
| 10/16/2026 18:26 | 25 | 79.95 |
| 10/16/2026 18:26 | 25 | 79.95 |
| 10/16/2026 18:26 | 19 | 79.95 |
| 10/16/2026 18:26 | 6 | 79.955 |
| 10/16/2026 18:26 | 25 | 79.955 |
| 10/16/2026 18:26 | 25 | 79.955 |
| 10/16/2026 18:26 | 25 | 79.955 |
| 10/16/2026 18:25 | 44 | 79.94 |
| 10/16/2026 18:25 | 19 | 79.94 |
| 10/16/2026 18:23 | 30 | 79.95 |
| 10/16/2026 18:23 | 25 | 79.99 |
| 10/16/2026 18:23 | 2 | 80.00 |
| 10/16/2026 18:23 | 98 | 80.00 |
| 10/16/2026 18:23 | 100 | 80.03 |
| 10/16/2026 18:23 | 200 | 80.06 |
| 10/16/2026 18:23 | 100 | 80.04 |
| 10/16/2026 18:23 | 100 | 80.05 |
| 10/16/2026 18:23 | 8 | 80.06 |
| 10/16/2026 18:23 | 2 | 80.06 |
| 10/16/2026 18:23 | 13 | 80.06 |
| 10/16/2026 18:23 | 8 | 80.07 |
| 10/16/2026 18:23 | 23 | 80.07 |
| 10/16/2026 18:23 | 23 | 80.07 |
| 10/16/2026 18:23 | 23 | 80.07 |
| 10/16/2026 18:23 | 23 | 80.07 |
| 10/16/2026 18:22 | 21 | 80.15 |
| 10/16/2026 18:22 | 85 | 80.15 |
| 10/16/2026 18:21 | 87 | 80.155 |
| 10/16/2026 18:21 | 8 | 80.15 |
| 10/16/2026 18:21 | 1 | 80.15 |
| 10/16/2026 18:21 | 4 | 80.15 |
| 10/16/2026 18:21 | 100 | 80.12 |
| 10/16/2026 18:21 | 31 | 80.20 |
| 10/16/2026 18:21 | 60 | 80.19 |
| 10/16/2026 18:21 | 5 | 80.19 |
| 10/16/2026 18:21 | 4 | 80.18 |
| 10/16/2026 18:21 | 4 | 80.13 |
| 10/16/2026 18:21 | 37 | 80.13 |
| 10/16/2026 18:21 | 1 | 80.13 |
| 10/16/2026 18:21 | 1 | 80.22 |
| 10/16/2026 18:21 | 1 | 80.24 |
| 10/16/2026 18:21 | 37 | 80.13 |
| 10/16/2026 18:21 | 5 | 80.13 |
| 10/16/2026 18:21 | 219 | 80.28 |
| 10/16/2026 18:21 | 101 | 80.27 |
| 10/16/2026 18:21 | 80 | 80.16 |
| 10/16/2026 18:21 | 100 | 80.16 |
| 10/16/2026 18:21 | 34 | 80.02 |
| 10/16/2026 18:21 | 30 | 80.02 |
| 10/16/2026 18:21 | 50 | 80.01 |
| 10/16/2026 18:21 | 100 | 79.98 |
| 10/16/2026 18:21 | 100 | 80.01 |
| 10/16/2026 18:21 | 40 | 80.01 |
| 10/16/2026 18:21 | 70 | 80.00 |
| 10/16/2026 18:21 | 1 | 79.98 |
| 10/16/2026 18:21 | 100 | 79.98 |
| 10/16/2026 18:21 | 17 | 79.97 |
| 10/16/2026 18:21 | 50 | 79.97 |
| 10/16/2026 18:21 | 1 | 79.97 |
| 10/16/2026 18:21 | 10 | 79.97 |
| 10/16/2026 18:21 | 100 | 79.97 |
| 10/16/2026 18:21 | 88 | 79.96 |
| 10/16/2026 18:20 | 125 | 79.96 |
| 10/16/2026 18:18 | 41 | 79.83 |
| 10/16/2026 18:17 | 93 | 79.97 |
| 10/16/2026 18:17 | 19 | 79.96 |
| 10/16/2026 18:17 | 7 | 79.89 |
| 10/16/2026 18:17 | 10 | 79.89 |
| 10/16/2026 18:17 | 7 | 79.88 |
| 10/16/2026 18:17 | 17 | 79.88 |
| 10/16/2026 18:17 | 17 | 79.88 |
| 10/16/2026 18:17 | 17 | 79.88 |
| 10/16/2026 18:17 | 17 | 79.88 |
| 10/16/2026 18:17 | 25 | 79.88 |
| 10/16/2026 18:17 | 100 | 79.87 |
| 10/16/2026 18:17 | 3 | 79.87 |
| 10/16/2026 18:17 | 12 | 79.87 |
| 10/16/2026 18:17 | 189 | 79.87 |
| 10/16/2026 18:17 | 1 | 79.87 |
| 10/16/2026 18:17 | 100 | 79.87 |
| 10/16/2026 18:17 | 44 | 79.87 |
| 10/16/2026 18:17 | 100 | 79.87 |
| 10/16/2026 18:15 | 10 | 79.76 |
| 10/16/2026 18:15 | 2 | 79.76 |
| 10/16/2026 18:15 | 30 | 79.72 |
| 10/16/2026 18:15 | 10 | 79.74 |
| 10/16/2026 18:15 | 43 | 79.74 |
| 10/16/2026 18:15 | 100 | 79.74 |
| 10/16/2026 18:15 | 10 | 79.74 |
| 10/16/2026 18:15 | 10 | 79.74 |
| 10/16/2026 18:15 | 100 | 79.79 |
| 10/16/2026 18:15 | 100 | 79.81 |
| 10/16/2026 18:15 | 100 | 79.81 |
| 10/16/2026 18:15 | 100 | 79.81 |
| 10/16/2026 18:15 | 10 | 79.81 |
| 10/16/2026 18:15 | 13 | 79.81 |
| 10/16/2026 18:15 | 100 | 79.81 |
| 10/16/2026 18:15 | 28 | 79.81 |
| 10/16/2026 18:15 | 120 | 79.81 |
| 10/16/2026 18:15 | 52 | 79.81 |
| 10/16/2026 18:15 | 100 | 79.82 |
| 10/16/2026 18:15 | 10 | 79.82 |
| 10/16/2026 18:15 | 12 | 79.82 |
| 10/16/2026 18:15 | 100 | 79.82 |
| 10/16/2026 18:15 | 12 | 79.83 |
| 10/16/2026 18:15 | 88 | 79.83 |
| 10/16/2026 18:15 | 100 | 79.88 |
| 10/16/2026 18:15 | 41 | 79.94 |
| 10/16/2026 18:15 | 10 | 79.94 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 118 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 100 | 79.92 |
| 10/16/2026 18:15 | 25 | 79.92 |
| 10/16/2026 18:15 | 100 | 79.92 |
| 10/16/2026 18:15 | 100 | 79.92 |
| 10/16/2026 18:15 | 100 | 79.88 |
| 10/16/2026 18:15 | 100 | 79.86 |
| 10/16/2026 18:15 | 107 | 79.86 |
| 10/16/2026 18:15 | 1 | 79.86 |
| 10/16/2026 18:15 | 10 | 79.86 |
| 10/16/2026 18:14 | 125 | 79.85 |
| 10/16/2026 18:10 | 125 | 79.80 |
| 10/16/2026 18:10 | 23 | 79.80 |
| 10/16/2026 18:10 | 100 | 79.76 |
| 10/16/2026 18:10 | 19 | 79.68 |
| 10/16/2026 18:10 | 25 | 79.68 |
| 10/16/2026 18:10 | 1 | 79.68 |
| 10/16/2026 18:10 | 2 | 79.68 |
| 10/16/2026 18:10 | 3 | 79.68 |
| 10/16/2026 18:10 | 22 | 79.68 |
| 10/16/2026 18:10 | 25 | 79.68 |
| 10/16/2026 18:10 | 1 | 79.68 |
| 10/16/2026 18:10 | 2 | 79.68 |
| 10/16/2026 18:10 | 50 | 79.68 |
| 10/16/2026 18:10 | 2 | 79.68 |
| 10/16/2026 18:10 | 1 | 79.68 |
| 10/16/2026 18:10 | 97 | 79.68 |
| 10/16/2026 18:10 | 1 | 79.67 |
| 10/16/2026 18:10 | 2 | 79.67 |
| 10/16/2026 18:10 | 70 | 79.67 |
| 10/16/2026 18:10 | 50 | 79.66 |
| 10/16/2026 18:10 | 1 | 79.66 |
| 10/16/2026 18:10 | 100 | 79.66 |
| 10/16/2026 18:10 | 55 | 79.66 |
| 10/16/2026 18:10 | 70 | 79.66 |
| 10/16/2026 18:10 | 10 | 79.585 |
| 10/16/2026 18:09 | 125 | 79.65 |
| 10/16/2026 18:09 | 8 | 79.65 |
| 10/16/2026 18:09 | 2 | 79.65 |
| 10/16/2026 18:09 | 2 | 79.65 |
| 10/16/2026 18:05 | 82 | 79.58 |
| 10/16/2026 18:05 | 22 | 79.55 |
| 10/16/2026 18:05 | 100 | 79.56 |
| 10/16/2026 18:05 | 37 | 79.57 |
| 10/16/2026 18:05 | 10 | 79.57 |
| 10/16/2026 18:05 | 90 | 79.57 |
| 10/16/2026 18:05 | 10 | 79.57 |
| 10/16/2026 18:05 | 53 | 79.57 |
| 10/16/2026 18:05 | 100 | 79.63 |
| 10/16/2026 18:05 | 12 | 79.59 |
| 10/16/2026 18:05 | 4 | 79.63 |
| 10/16/2026 18:05 | 4 | 79.63 |
| 10/16/2026 18:05 | 8 | 79.62 |
| 10/16/2026 18:05 | 41 | 79.62 |
| 10/16/2026 18:05 | 1 | 79.63 |
| 10/16/2026 18:04 | 2 | 79.65 |
| 10/16/2026 18:04 | 116 | 79.64 |
| 10/16/2026 18:04 | 1 | 79.64 |
| 10/16/2026 18:04 | 166 | 79.64 |
| 10/16/2026 18:04 | 1 | 79.64 |
| 10/16/2026 18:04 | 20 | 79.58 |
| 10/16/2026 18:04 | 100 | 79.58 |
| 10/16/2026 18:04 | 21 | 79.58 |
| 10/16/2026 18:04 | 49 | 79.58 |
| 10/16/2026 18:04 | 30 | 79.58 |
| 10/16/2026 18:04 | 56 | 79.63 |
| 10/16/2026 18:04 | 100 | 79.64 |
| 10/16/2026 18:04 | 10 | 79.64 |
| 10/16/2026 18:04 | 100 | 79.64 |
| 10/16/2026 18:04 | 11 | 79.64 |
| 10/16/2026 18:04 | 100 | 79.64 |
| 10/16/2026 18:03 | 4 | 79.71 |
| 10/16/2026 18:03 | 58 | 79.71 |
| 10/16/2026 18:03 | 1 | 79.69 |
| 10/16/2026 18:02 | 1 | 79.69 |
| 10/16/2026 18:02 | 1 | 79.69 |
| 10/16/2026 18:01 | 1 | 79.64 |
| 10/16/2026 18:01 | 2 | 79.64 |
| 10/16/2026 18:01 | 121 | 79.64 |
| 10/16/2026 18:01 | 30 | 79.60 |
| 10/16/2026 18:01 | 30 | 79.60 |
| 10/16/2026 18:01 | 4 | 79.64 |
| 10/16/2026 18:00 | 15 | 79.68 |
| 10/16/2026 18:00 | 100 | 79.68 |
| 10/16/2026 18:00 | 9 | 79.68 |
| 10/16/2026 18:00 | 100 | 79.68 |
| 10/16/2026 17:59 | 1 | 79.73 |
| 10/16/2026 17:58 | 31 | 79.73 |
| 10/16/2026 17:58 | 11 | 79.73 |
| 10/16/2026 17:58 | 31 | 79.75 |
| 10/16/2026 17:58 | 42 | 79.75 |
| 10/16/2026 17:58 | 25 | 79.78 |
| 10/16/2026 17:58 | 25 | 79.78 |
| 10/16/2026 17:58 | 25 | 79.78 |
| 10/16/2026 17:58 | 25 | 79.78 |
| 10/16/2026 17:58 | 25 | 79.78 |
| 10/16/2026 17:58 | 25 | 79.78 |
| 10/16/2026 17:58 | 42 | 79.78 |
| 10/16/2026 17:58 | 27 | 79.75 |
| 10/16/2026 17:56 | 2 | 79.83 |
| 10/16/2026 17:56 | 2 | 79.78 |
| 10/16/2026 17:56 | 75 | 79.74 |
| 10/16/2026 17:56 | 208 | 79.74 |
| 10/16/2026 17:56 | 44 | 79.74 |
| 10/16/2026 17:56 | 16 | 79.74 |
| 10/16/2026 17:56 | 40 | 79.74 |
| 10/16/2026 17:56 | 58 | 79.73 |
| 10/16/2026 17:56 | 146 | 79.74 |
| 10/16/2026 17:56 | 218 | 79.74 |
| 10/16/2026 17:56 | 100 | 79.74 |
| 10/16/2026 17:56 | 24 | 79.72 |
| 10/16/2026 17:56 | 76 | 79.74 |
| 10/16/2026 17:56 | 25 | 79.74 |
| 10/16/2026 17:55 | 76 | 79.75 |
| 10/16/2026 17:55 | 15 | 79.72 |
| 10/16/2026 17:55 | 200 | 79.775 |
| 10/16/2026 17:55 | 100 | 79.72 |
| 10/16/2026 17:55 | 10 | 79.72 |
| 10/16/2026 17:55 | 90 | 79.72 |
| 10/16/2026 17:55 | 10 | 79.72 |
| 10/16/2026 17:54 | 3 | 79.77 |
| 10/16/2026 17:54 | 50 | 79.77 |
| 10/16/2026 17:54 | 24 | 79.77 |
| 10/16/2026 17:54 | 46 | 79.77 |
| 10/16/2026 17:54 | 98 | 79.77 |
| 10/16/2026 17:54 | 100 | 79.77 |
| 10/16/2026 17:54 | 137 | 79.77 |
| 10/16/2026 17:54 | 182 | 79.77 |
| 10/16/2026 17:54 | 96 | 79.77 |
| 10/16/2026 17:54 | 4 | 79.77 |
| 10/16/2026 17:54 | 181 | 79.75 |
| 10/16/2026 17:54 | 100 | 79.77 |
| 10/16/2026 17:54 | 119 | 79.75 |
| 10/16/2026 17:54 | 6 | 79.75 |
| 10/16/2026 17:54 | 119 | 79.75 |
| 10/16/2026 17:54 | 51 | 79.75 |
| 10/16/2026 17:54 | 100 | 79.75 |
| 10/16/2026 17:54 | 11 | 79.75 |
| 10/16/2026 17:54 | 62 | 79.76 |
| 10/16/2026 17:54 | 38 | 79.76 |
| 10/16/2026 17:53 | 1 | 79.86 |
| 10/16/2026 17:52 | 2 | 79.78 |
| 10/16/2026 17:52 | 35 | 79.78 |
| 10/16/2026 17:52 | 50 | 79.745 |
| 10/16/2026 17:51 | 100 | 79.73 |
| 10/16/2026 17:51 | 1 | 79.71 |
| 10/16/2026 17:51 | 200 | 79.71 |
| 10/16/2026 17:51 | 100 | 79.71 |
| 10/16/2026 17:51 | 100 | 79.73 |
| 10/16/2026 17:51 | 100 | 79.73 |
| 10/16/2026 17:51 | 97 | 79.74 |
| 10/16/2026 17:51 | 8 | 79.73 |
| 10/16/2026 17:51 | 10 | 79.77 |
| 10/16/2026 17:51 | 100 | 79.77 |
| 10/16/2026 17:51 | 13 | 79.77 |
| 10/16/2026 17:51 | 100 | 79.77 |
| 10/16/2026 17:51 | 100 | 79.77 |
| 10/16/2026 17:51 | 64 | 79.77 |
| 10/16/2026 17:51 | 5 | 79.77 |
| 10/16/2026 17:51 | 3 | 79.77 |
| 10/16/2026 17:51 | 2 | 79.77 |
| 10/16/2026 17:50 | 5 | 79.82 |
| 10/16/2026 17:50 | 85 | 79.82 |
| 10/16/2026 17:50 | 7 | 79.77 |
| 10/16/2026 17:50 | 9 | 79.77 |
| 10/16/2026 17:50 | 10 | 79.77 |
| 10/16/2026 17:50 | 10 | 79.77 |
| 10/16/2026 17:50 | 90 | 79.77 |
| 10/16/2026 17:50 | 10 | 79.77 |
| 10/16/2026 17:50 | 102 | 79.84 |
| 10/16/2026 17:50 | 98 | 79.84 |
| 10/16/2026 17:50 | 40 | 79.84 |
| 10/16/2026 17:50 | 100 | 79.84 |
| 10/16/2026 17:50 | 1 | 79.84 |
| 10/16/2026 17:50 | 48 | 79.84 |
| 10/16/2026 17:50 | 47 | 79.83 |
| 10/16/2026 17:50 | 18 | 79.82 |
| 10/16/2026 17:50 | 200 | 79.82 |
| 10/16/2026 17:50 | 11 | 79.81 |
| 10/16/2026 17:50 | 100 | 79.81 |
| 10/16/2026 17:50 | 100 | 79.81 |
| 10/16/2026 17:50 | 10 | 79.81 |
| 10/16/2026 17:50 | 100 | 79.82 |
| 10/16/2026 17:49 | 11 | 79.93 |
| 10/16/2026 17:49 | 74 | 79.88 |
| 10/16/2026 17:49 | 20 | 79.87 |
| 10/16/2026 17:49 | 6 | 79.865 |
| 10/16/2026 17:49 | 12 | 79.88 |
| 10/16/2026 17:49 | 100 | 79.87 |
| 10/16/2026 17:49 | 16 | 79.87 |
| 10/16/2026 17:49 | 87 | 79.87 |
| 10/16/2026 17:49 | 21 | 79.87 |
| 10/16/2026 17:49 | 79 | 79.87 |
| 10/16/2026 17:48 | 1 | 79.85 |
| 10/16/2026 17:48 | 11 | 79.80 |
| 10/16/2026 17:48 | 100 | 79.80 |
| 10/16/2026 17:48 | 100 | 79.85 |
| 10/16/2026 17:48 | 100 | 79.85 |
| 10/16/2026 17:48 | 100 | 79.86 |
| 10/16/2026 17:48 | 12 | 79.87 |
| 10/16/2026 17:48 | 100 | 79.87 |
| 10/16/2026 17:48 | 10 | 79.87 |
| 10/16/2026 17:48 | 3 | 79.87 |
| 10/16/2026 17:48 | 197 | 79.87 |
| 10/16/2026 17:48 | 100 | 79.88 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 25 | 79.94 |
| 10/16/2026 17:48 | 5 | 80.065 |
| 10/16/2026 17:47 | 14 | 79.98 |
| 10/16/2026 17:47 | 6 | 79.97 |
| 10/16/2026 17:47 | 60 | 79.90 |
| 10/16/2026 17:47 | 13 | 79.90 |
| 10/16/2026 17:47 | 17 | 79.90 |
| 10/16/2026 17:47 | 18 | 79.83 |
| 10/16/2026 17:47 | 25 | 79.75 |
| 10/16/2026 17:47 | 25 | 79.75 |
| 10/16/2026 17:47 | 25 | 79.75 |
| 10/16/2026 17:47 | 25 | 79.75 |
| 10/16/2026 17:47 | 1 | 79.74 |
| 10/16/2026 17:47 | 100 | 79.74 |
| 10/16/2026 17:47 | 25 | 79.67 |
| 10/16/2026 17:46 | 2 | 79.70 |
| 10/16/2026 17:46 | 8 | 79.70 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 25 | 79.525 |
| 10/16/2026 17:45 | 8 | 79.59 |
| 10/16/2026 17:45 | 100 | 79.53 |
| 10/16/2026 17:45 | 3 | 79.50 |
| 10/16/2026 17:45 | 36 | 79.50 |
| 10/16/2026 17:45 | 64 | 79.50 |
| 10/16/2026 17:45 | 25 | 79.50 |
| 10/16/2026 17:45 | 125 | 79.49 |
| 10/16/2026 17:44 | 5 | 79.48 |
| 10/16/2026 17:44 | 50 | 79.45 |
| 10/16/2026 17:44 | 2 | 79.45 |
| 10/16/2026 17:44 | 21 | 79.45 |
| 10/16/2026 17:44 | 1 | 79.43 |
| 10/16/2026 17:44 | 100 | 79.43 |
| 10/16/2026 17:44 | 120 | 79.43 |
| 10/16/2026 17:44 | 5 | 79.43 |
| 10/16/2026 17:44 | 50 | 79.39 |
| 10/16/2026 17:41 | 5 | 79.44 |
| 10/16/2026 17:41 | 25 | 79.44 |
| 10/16/2026 17:41 | 100 | 79.43 |
| 10/16/2026 17:41 | 53 | 79.43 |
| 10/16/2026 17:41 | 111 | 79.43 |
| 10/16/2026 17:41 | 100 | 79.43 |
| 10/16/2026 17:41 | 17 | 79.43 |
| 10/16/2026 17:41 | 2 | 79.43 |
| 10/16/2026 17:41 | 100 | 79.43 |
| 10/16/2026 17:39 | 33 | 79.21 |
| 10/16/2026 17:39 | 4 | 79.21 |
| 10/16/2026 17:39 | 100 | 79.21 |
| 10/16/2026 17:39 | 4 | 79.21 |
| 10/16/2026 17:39 | 96 | 79.21 |
| 10/16/2026 17:39 | 4 | 79.21 |
| 10/16/2026 17:39 | 96 | 79.21 |
| 10/16/2026 17:39 | 13 | 79.21 |
| 10/16/2026 17:39 | 32 | 79.21 |
| 10/16/2026 17:39 | 68 | 79.21 |
| 10/16/2026 17:39 | 100 | 79.22 |
| 10/16/2026 17:38 | 75 | 79.25 |
| 10/16/2026 17:38 | 100 | 79.26 |
| 10/16/2026 17:38 | 4 | 79.25 |
| 10/16/2026 17:36 | 100 | 79.42 |
| 10/16/2026 17:36 | 90 | 79.41 |
| 10/16/2026 17:36 | 100 | 79.39 |
| 10/16/2026 17:36 | 46 | 79.39 |
| 10/16/2026 17:36 | 100 | 79.39 |
| 10/16/2026 17:36 | 65 | 79.39 |
| 10/16/2026 17:36 | 19 | 79.35 |
| 10/16/2026 17:36 | 11 | 79.35 |
| 10/16/2026 17:36 | 100 | 79.37 |
| 10/16/2026 17:36 | 100 | 79.37 |
| 10/16/2026 17:36 | 10 | 79.43 |
| 10/16/2026 17:36 | 100 | 79.51 |
| 10/16/2026 17:36 | 100 | 79.51 |
| 10/16/2026 17:36 | 100 | 79.51 |
| 10/16/2026 17:36 | 9 | 79.51 |
| 10/16/2026 17:36 | 10 | 79.51 |
| 10/16/2026 17:36 | 90 | 79.51 |
| 10/16/2026 17:36 | 10 | 79.51 |
| 10/16/2026 17:35 | 25 | 79.55 |
| 10/16/2026 17:35 | 25 | 79.55 |
| 10/16/2026 17:35 | 25 | 79.55 |
| 10/16/2026 17:35 | 25 | 79.55 |
| 10/16/2026 17:34 | 84 | 79.66 |
| 10/16/2026 17:34 | 38 | 79.54 |
| 10/16/2026 17:32 | 30 | 79.63 |
| 10/16/2026 17:32 | 100 | 79.63 |
| 10/16/2026 17:32 | 11 | 79.62 |
| 10/16/2026 17:32 | 36 | 79.62 |
| 10/16/2026 17:32 | 25 | 79.62 |
| 10/16/2026 17:32 | 2 | 79.62 |
| 10/16/2026 17:32 | 100 | 79.62 |
| 10/16/2026 17:32 | 166 | 79.62 |
| 10/16/2026 17:32 | 2 | 79.60 |
| 10/16/2026 17:31 | 200 | 79.48 |
| 10/16/2026 17:31 | 10 | 79.48 |
| 10/16/2026 17:31 | 13 | 79.48 |
| 10/16/2026 17:31 | 100 | 79.48 |
| 10/16/2026 17:31 | 100 | 79.48 |
| 10/16/2026 17:31 | 13 | 79.54 |
| 10/16/2026 17:31 | 119 | 79.54 |
| 10/16/2026 17:31 | 55 | 79.54 |
| 10/16/2026 17:31 | 113 | 79.54 |
| 10/16/2026 17:31 | 1 | 79.54 |
| 10/16/2026 17:31 | 8 | 79.54 |
| 10/16/2026 17:31 | 10 | 79.54 |
| 10/16/2026 17:31 | 100 | 79.63 |
| 10/16/2026 17:31 | 100 | 79.63 |
| 10/16/2026 17:31 | 98 | 79.63 |
| 10/16/2026 17:31 | 2 | 79.63 |
| 10/16/2026 17:31 | 2 | 79.63 |
| 10/16/2026 17:31 | 98 | 79.63 |
| 10/16/2026 17:31 | 100 | 79.63 |
| 10/16/2026 17:31 | 10 | 79.64 |
| 10/16/2026 17:31 | 100 | 79.64 |
| 10/16/2026 17:31 | 16 | 79.65 |
| 10/16/2026 17:31 | 300 | 79.65 |
| 10/16/2026 17:31 | 61 | 79.65 |
| 10/16/2026 17:31 | 39 | 79.65 |
| 10/16/2026 17:31 | 25 | 79.72 |
| 10/16/2026 17:31 | 25 | 79.72 |
| 10/16/2026 17:31 | 25 | 79.72 |
| 10/16/2026 17:31 | 25 | 79.72 |
| 10/16/2026 17:31 | 20 | 79.72 |
| 10/16/2026 17:31 | 25 | 79.72 |
| 10/16/2026 17:31 | 25 | 79.72 |
| 10/16/2026 17:31 | 30 | 79.72 |
| 10/16/2026 17:31 | 28 | 79.66 |
| 10/16/2026 17:31 | 16 | 79.64 |
| 10/16/2026 17:31 | 3 | 79.63 |
| 10/16/2026 17:31 | 28 | 79.63 |
| 10/16/2026 17:31 | 20 | 79.63 |
| 10/16/2026 17:31 | 84 | 79.64 |
| 10/16/2026 17:31 | 47 | 79.61 |
| 10/16/2026 17:31 | 31 | 79.55 |
| 10/16/2026 17:31 | 10 | 79.63 |
| 10/16/2026 17:31 | 21 | 79.63 |
| 10/16/2026 17:31 | 117 | 79.61 |
| 10/16/2026 17:31 | 80 | 79.61 |
| 10/16/2026 17:31 | 40 | 79.61 |
| 10/16/2026 17:31 | 140 | 79.48 |
| 10/16/2026 17:31 | 100 | 79.48 |
| 10/16/2026 17:31 | 50 | 79.53 |
| 10/16/2026 17:31 | 2 | 79.53 |
| 10/16/2026 17:31 | 1 | 79.53 |
| 10/16/2026 17:29 | 100 | 79.38 |
| 10/16/2026 17:29 | 14 | 79.27 |
| 10/16/2026 17:29 | 2 | 79.27 |
| 10/16/2026 17:29 | 2 | 79.27 |
| 10/16/2026 17:29 | 29 | 79.26 |
| 10/16/2026 17:29 | 100 | 79.25 |
| 10/16/2026 17:29 | 1 | 79.21 |
| 10/16/2026 17:29 | 70 | 79.09 |
| 10/16/2026 17:29 | 50 | 79.09 |
| 10/16/2026 17:29 | 100 | 79.09 |
| 10/16/2026 17:29 | 140 | 79.17 |
| 10/16/2026 17:29 | 240 | 79.16 |
| 10/16/2026 17:29 | 20 | 79.13 |
| 10/16/2026 17:29 | 9 | 79.055 |
| 10/16/2026 17:29 | 43 | 79.03 |
| 10/16/2026 17:29 | 26 | 79.03 |
| 10/16/2026 17:29 | 3 | 79.03 |
| 10/16/2026 17:29 | 138 | 79.03 |
| 10/16/2026 17:29 | 1 | 79.01 |
| 10/16/2026 17:28 | 19 | 79.02 |
| 10/16/2026 17:28 | 15 | 79.01 |
| 10/16/2026 17:28 | 1 | 78.95 |
| 10/16/2026 17:28 | 7 | 78.95 |
| 10/16/2026 17:28 | 21 | 78.95 |
| 10/16/2026 17:28 | 8 | 78.95 |
| 10/16/2026 17:28 | 1 | 78.91 |
| 10/16/2026 17:28 | 11 | 78.90 |
| 10/16/2026 17:28 | 1 | 78.90 |
| 10/16/2026 17:28 | 7 | 78.90 |
| 10/16/2026 17:28 | 51 | 78.90 |
| 10/16/2026 17:28 | 49 | 78.90 |
| 10/16/2026 17:28 | 38 | 78.90 |
| 10/16/2026 17:28 | 70 | 78.89 |
| 10/16/2026 17:28 | 100 | 78.79 |
| 10/16/2026 17:28 | 63 | 78.79 |
| 10/16/2026 17:28 | 25 | 78.785 |
| 10/16/2026 17:28 | 15 | 78.785 |
| 10/16/2026 17:28 | 10 | 78.785 |
| 10/16/2026 17:28 | 100 | 78.69 |
| 10/16/2026 17:27 | 100 | 78.78 |
| 10/16/2026 17:27 | 24 | 78.78 |
| 10/16/2026 17:27 | 180 | 78.78 |
| 10/16/2026 17:27 | 17 | 78.89 |
| 10/16/2026 17:27 | 96 | 78.78 |
| 10/16/2026 17:25 | 100 | 78.925 |
| 10/16/2026 17:25 | 28 | 78.90 |
| 10/16/2026 17:25 | 100 | 78.89 |
| 10/16/2026 17:25 | 3 | 78.85 |
| 10/16/2026 17:25 | 2 | 78.79 |
| 10/16/2026 17:24 | 4 | 78.79 |
| 10/16/2026 17:24 | 100 | 78.77 |
| 10/16/2026 17:24 | 13 | 78.77 |
| 10/16/2026 17:24 | 31 | 78.77 |
| 10/16/2026 17:24 | 11 | 78.77 |
| 10/16/2026 17:24 | 100 | 78.77 |
| 10/16/2026 17:24 | 70 | 78.77 |
| 10/16/2026 17:24 | 30 | 78.77 |
| 10/16/2026 17:24 | 50 | 78.81 |
| 10/16/2026 17:24 | 100 | 78.81 |
| 10/16/2026 17:24 | 100 | 78.77 |
| 10/16/2026 17:24 | 18 | 78.79 |
| 10/16/2026 17:24 | 82 | 78.79 |
| 10/16/2026 17:24 | 100 | 78.79 |
| 10/16/2026 17:24 | 11 | 78.79 |
| 10/16/2026 17:23 | 50 | 78.88 |
| 10/16/2026 17:23 | 50 | 78.88 |
| 10/16/2026 17:23 | 4 | 78.91 |
| 10/16/2026 17:23 | 24 | 78.91 |
| 10/16/2026 17:23 | 20 | 78.91 |
| 10/16/2026 17:23 | 24 | 78.88 |
| 10/16/2026 17:23 | 100 | 78.84 |
| 10/16/2026 17:23 | 100 | 78.87 |
| 10/16/2026 17:23 | 200 | 78.87 |
| 10/16/2026 17:23 | 100 | 78.87 |
| 10/16/2026 17:23 | 100 | 78.87 |
| 10/16/2026 17:22 | 6 | 79.02 |
| 10/16/2026 17:22 | 6 | 79.06 |
| 10/16/2026 17:22 | 100 | 78.92 |
| 10/16/2026 17:21 | 100 | 78.93 |
| 10/16/2026 17:20 | 5 | 79.00 |
| 10/16/2026 17:20 | 5 | 79.00 |
| 10/16/2026 17:20 | 20 | 79.00 |
| 10/16/2026 17:20 | 57 | 79.00 |
| 10/16/2026 17:20 | 50 | 79.00 |
| 10/16/2026 17:20 | 60 | 79.00 |
| 10/16/2026 17:20 | 5 | 78.97 |
| 10/16/2026 17:20 | 100 | 78.93 |
| 10/16/2026 17:20 | 81 | 78.93 |
| 10/16/2026 17:20 | 100 | 78.99 |
| 10/16/2026 17:20 | 19 | 78.93 |
| 10/16/2026 17:20 | 10 | 78.94 |
| 10/16/2026 17:20 | 9 | 78.99 |
| 10/16/2026 17:20 | 14 | 79.11 |
| 10/16/2026 17:20 | 10 | 79.115 |
| 10/16/2026 17:19 | 5 | 79.08 |
| 10/16/2026 17:19 | 3 | 79.06 |
| 10/16/2026 17:16 | 24 | 79.29 |
| 10/16/2026 17:16 | 87 | 79.30 |
| 10/16/2026 17:16 | 10 | 79.29 |
| 10/16/2026 17:16 | 30 | 79.29 |
| 10/16/2026 17:16 | 97 | 79.29 |
| 10/16/2026 17:16 | 100 | 79.29 |
| 10/16/2026 17:16 | 24 | 79.28 |
| 10/16/2026 17:16 | 3 | 79.175 |
| 10/16/2026 17:16 | 200 | 79.33 |
| 10/16/2026 17:16 | 100 | 79.23 |
| 10/16/2026 17:16 | 100 | 79.34 |
| 10/16/2026 17:15 | 20 | 79.31 |
| 10/16/2026 17:15 | 7 | 79.31 |
| 10/16/2026 17:15 | 73 | 79.31 |
| 10/16/2026 17:15 | 28 | 79.32 |
| 10/16/2026 17:15 | 10 | 79.33 |
| 10/16/2026 17:15 | 100 | 79.35 |
| 10/16/2026 17:15 | 100 | 79.43 |
| 10/16/2026 17:15 | 10 | 79.43 |
| 10/16/2026 17:15 | 100 | 79.43 |
| 10/16/2026 17:14 | 4 | 79.495 |
| 10/16/2026 17:13 | 100 | 79.52 |
| 10/16/2026 17:13 | 15 | 79.48 |
| 10/16/2026 17:13 | 5 | 79.48 |
| 10/16/2026 17:13 | 100 | 79.48 |
| 10/16/2026 17:13 | 10 | 79.48 |
| 10/16/2026 17:13 | 33 | 79.48 |
| 10/16/2026 17:13 | 67 | 79.48 |
| 10/16/2026 17:12 | 100 | 79.42 |
| 10/16/2026 17:11 | 3 | 79.40 |
| 10/16/2026 17:11 | 20 | 79.475 |
| 10/16/2026 17:10 | 3 | 79.475 |
| 10/16/2026 17:09 | 11 | 79.51 |
| 10/16/2026 17:09 | 89 | 79.51 |
| 10/16/2026 17:09 | 11 | 79.51 |
| 10/16/2026 17:09 | 100 | 79.52 |
| 10/16/2026 17:09 | 100 | 79.59 |
| 10/16/2026 17:09 | 100 | 79.59 |
| 10/16/2026 17:09 | 35 | 79.59 |
| 10/16/2026 17:09 | 65 | 79.59 |
| 10/16/2026 17:09 | 100 | 79.59 |
| 10/16/2026 17:09 | 11 | 79.60 |
| 10/16/2026 17:09 | 24 | 79.60 |
| 10/16/2026 17:09 | 65 | 79.60 |
| 10/16/2026 17:09 | 11 | 79.60 |
| 10/16/2026 17:09 | 100 | 79.62 |
| 10/16/2026 17:09 | 100 | 79.735 |
| 10/16/2026 17:08 | 2 | 79.735 |
| 10/16/2026 17:08 | 37 | 79.735 |
| 10/16/2026 17:08 | 4 | 79.735 |
| 10/16/2026 17:08 | 100 | 79.75 |
| 10/16/2026 17:07 | 18 | 79.70 |
| 10/16/2026 17:06 | 7 | 79.66 |
| 10/16/2026 17:06 | 17 | 79.66 |
| 10/16/2026 17:06 | 10 | 79.70 |
| 10/16/2026 17:06 | 100 | 79.74 |
| 10/16/2026 17:06 | 28 | 79.75 |
| 10/16/2026 17:06 | 72 | 79.75 |
| 10/16/2026 17:06 | 10 | 79.75 |
| 10/16/2026 17:06 | 100 | 79.75 |
| 10/16/2026 17:05 | 100 | 79.85 |
| 10/16/2026 17:05 | 100 | 79.85 |
| 10/16/2026 17:05 | 40 | 79.85 |
| 10/16/2026 17:05 | 60 | 79.85 |
| 10/16/2026 17:05 | 116 | 79.89 |
| 10/16/2026 17:05 | 11 | 79.89 |
| 10/16/2026 17:05 | 89 | 79.89 |
| 10/16/2026 17:05 | 11 | 79.89 |
| 10/16/2026 17:05 | 100 | 79.90 |
| 10/16/2026 17:04 | 91 | 79.94 |
| 10/16/2026 17:04 | 7 | 79.93 |
| 10/16/2026 17:04 | 10 | 79.93 |
| 10/16/2026 17:04 | 13 | 79.85 |
| 10/16/2026 17:04 | 12 | 79.85 |
| 10/16/2026 17:04 | 400 | 79.84 |
| 10/16/2026 17:04 | 1 | 79.75 |
| 10/16/2026 17:03 | 2 | 79.755 |
| 10/16/2026 17:03 | 4 | 79.755 |
| 10/16/2026 17:02 | 10 | 79.775 |
| 10/16/2026 17:02 | 10 | 79.775 |
| 10/16/2026 17:02 | 4 | 79.775 |
| 10/16/2026 17:00 | 3 | 79.87 |
| 10/16/2026 17:00 | 35 | 79.87 |
| 10/16/2026 17:00 | 10 | 79.87 |
| 10/16/2026 17:00 | 10 | 79.87 |
| 10/16/2026 17:00 | 10 | 79.77 |
| 10/16/2026 17:00 | 19 | 79.77 |
| 10/16/2026 17:00 | 5 | 79.77 |
| 10/16/2026 16:59 | 30 | 79.92 |
| 10/16/2026 16:59 | 100 | 79.96 |
| 10/16/2026 16:59 | 100 | 79.96 |
| 10/16/2026 16:59 | 100 | 79.96 |
| 10/16/2026 16:59 | 100 | 79.96 |
| 10/16/2026 16:59 | 20 | 79.97 |
| 10/16/2026 16:59 | 20 | 80.00 |
| 10/16/2026 16:59 | 100 | 80.01 |
| 10/16/2026 16:59 | 200 | 80.08 |
| 10/16/2026 16:59 | 49 | 80.05 |
| 10/16/2026 16:59 | 60 | 80.05 |
| 10/16/2026 16:59 | 61 | 80.05 |
| 10/16/2026 16:59 | 30 | 80.05 |
| 10/16/2026 16:59 | 70 | 80.05 |
| 10/16/2026 16:59 | 60 | 80.06 |
| 10/16/2026 16:59 | 40 | 80.06 |
| 10/16/2026 16:59 | 3 | 80.05 |
| 10/16/2026 16:59 | 30 | 80.04 |
| 10/16/2026 16:59 | 11 | 80.05 |
| 10/16/2026 16:59 | 100 | 80.09 |
| 10/16/2026 16:59 | 49 | 80.09 |
| 10/16/2026 16:59 | 51 | 80.09 |
| 10/16/2026 16:59 | 10 | 80.09 |
| 10/16/2026 16:59 | 1 | 80.09 |
| 10/16/2026 16:59 | 100 | 80.09 |
| 10/16/2026 16:59 | 49 | 80.10 |
| 10/16/2026 16:59 | 100 | 80.11 |
| 10/16/2026 16:59 | 100 | 80.16 |
| 10/16/2026 16:59 | 200 | 80.16 |
| 10/16/2026 16:59 | 1 | 80.10 |
| 10/16/2026 16:59 | 14 | 80.10 |
| 10/16/2026 16:59 | 16 | 80.11 |
| 10/16/2026 16:59 | 10 | 80.11 |
| 10/16/2026 16:59 | 74 | 80.12 |
| 10/16/2026 16:59 | 26 | 80.12 |
| 10/16/2026 16:59 | 25 | 80.19 |
| 10/16/2026 16:59 | 25 | 80.205 |
| 10/16/2026 16:59 | 34 | 80.26 |
| 10/16/2026 16:59 | 100 | 80.27 |
| 10/16/2026 16:59 | 100 | 80.275 |
| 10/16/2026 16:59 | 1 | 80.29 |
| 10/16/2026 16:59 | 7 | 80.29 |
| 10/16/2026 16:59 | 12 | 80.29 |
| 10/16/2026 16:59 | 13 | 80.29 |
| 10/16/2026 16:59 | 178 | 80.29 |
| 10/16/2026 16:59 | 125 | 80.28 |
| 10/16/2026 16:59 | 1 | 80.28 |
| 10/16/2026 16:58 | 4 | 80.19 |
| 10/16/2026 16:57 | 10 | 80.17 |
| 10/16/2026 16:57 | 90 | 80.17 |
| 10/16/2026 16:57 | 10 | 80.16 |
| 10/16/2026 16:57 | 59 | 80.14 |
| 10/16/2026 16:57 | 43 | 80.14 |
| 10/16/2026 16:57 | 1 | 80.14 |
| 10/16/2026 16:57 | 11 | 80.14 |
| 10/16/2026 16:57 | 100 | 80.14 |
| 10/16/2026 16:57 | 7 | 80.14 |
| 10/16/2026 16:57 | 100 | 80.14 |
| 10/16/2026 16:57 | 26 | 79.975 |
| 10/16/2026 16:56 | 4 | 79.975 |
| 10/16/2026 16:55 | 2 | 80.095 |
| 10/16/2026 16:53 | 25 | 79.93 |
| 10/16/2026 16:53 | 43 | 79.89 |
| 10/16/2026 16:53 | 20 | 79.90 |
| 10/16/2026 16:53 | 27 | 79.94 |
| 10/16/2026 16:53 | 27 | 79.95 |
| 10/16/2026 16:53 | 11 | 79.95 |
| 10/16/2026 16:53 | 100 | 80.09 |
| 10/16/2026 16:53 | 3 | 80.01 |
| 10/16/2026 16:52 | 84 | 80.09 |
| 10/16/2026 16:52 | 11 | 80.09 |
| 10/16/2026 16:52 | 5 | 80.09 |
| 10/16/2026 16:52 | 15 | 80.09 |
| 10/16/2026 16:52 | 100 | 80.13 |
| 10/16/2026 16:52 | 11 | 80.14 |
| 10/16/2026 16:52 | 100 | 80.14 |
| 10/16/2026 16:52 | 111 | 80.16 |
| 10/16/2026 16:50 | 11 | 80.19 |
| 10/16/2026 16:49 | 3 | 80.26 |
| 10/16/2026 16:49 | 27 | 80.18 |
| 10/16/2026 16:49 | 1 | 80.18 |
| 10/16/2026 16:49 | 166 | 80.18 |
| 10/16/2026 16:49 | 15 | 80.11 |
| 10/16/2026 16:49 | 100 | 80.15 |
| 10/16/2026 16:49 | 28 | 80.15 |
| 10/16/2026 16:49 | 5 | 80.15 |
| 10/16/2026 16:49 | 100 | 80.15 |
| 10/16/2026 16:49 | 89 | 80.15 |
| 10/16/2026 16:49 | 11 | 80.15 |
| 10/16/2026 16:49 | 11 | 80.15 |
| 10/16/2026 16:49 | 100 | 80.15 |
| 10/16/2026 16:49 | 93 | 80.17 |
| 10/16/2026 16:49 | 2 | 80.19 |
| 10/16/2026 16:49 | 36 | 80.22 |
| 10/16/2026 16:49 | 110 | 80.22 |
| 10/16/2026 16:49 | 118 | 80.22 |
| 10/16/2026 16:49 | 100 | 80.22 |
| 10/16/2026 16:48 | 4 | 80.21 |
| 10/16/2026 16:48 | 32 | 80.21 |
| 10/16/2026 16:48 | 100 | 80.21 |
| 10/16/2026 16:48 | 200 | 80.22 |
| 10/16/2026 16:48 | 4 | 80.21 |
| 10/16/2026 16:48 | 28 | 80.21 |
| 10/16/2026 16:48 | 4 | 80.22 |
| 10/16/2026 16:48 | 32 | 80.22 |
| 10/16/2026 16:48 | 32 | 80.22 |
| 10/16/2026 16:48 | 32 | 80.22 |
| 10/16/2026 16:48 | 79 | 80.22 |
| 10/16/2026 16:48 | 144 | 80.22 |
| 10/16/2026 16:48 | 43 | 80.22 |
| 10/16/2026 16:48 | 34 | 80.22 |
| 10/16/2026 16:48 | 10 | 80.22 |
| 10/16/2026 16:48 | 56 | 80.22 |
| 10/16/2026 16:48 | 44 | 80.22 |
| 10/16/2026 16:48 | 100 | 80.23 |
| 10/16/2026 16:48 | 38 | 80.29 |
| 10/16/2026 16:48 | 21 | 80.29 |
| 10/16/2026 16:48 | 200 | 80.29 |
| 10/16/2026 16:48 | 1 | 80.29 |
| 10/16/2026 16:48 | 221 | 80.29 |
| 10/16/2026 16:48 | 79 | 80.29 |
| 10/16/2026 16:48 | 79 | 80.28 |
| 10/16/2026 16:48 | 200 | 80.29 |
| 10/16/2026 16:48 | 100 | 80.29 |
| 10/16/2026 16:48 | 100 | 80.29 |
| 10/16/2026 16:48 | 100 | 80.29 |
| 10/16/2026 16:48 | 100 | 80.29 |
| 10/16/2026 16:48 | 100 | 80.52 |
| 10/16/2026 16:48 | 200 | 80.52 |
| 10/16/2026 16:48 | 100 | 80.485 |
| 10/16/2026 16:48 | 100 | 80.485 |
| 10/16/2026 16:48 | 4 | 80.37 |
| 10/16/2026 16:48 | 2 | 80.37 |
| 10/16/2026 16:48 | 62 | 80.31 |
| 10/16/2026 16:48 | 97 | 80.31 |
| 10/16/2026 16:48 | 30 | 80.31 |
| 10/16/2026 16:48 | 5 | 80.17 |
| 10/16/2026 16:48 | 100 | 80.17 |
| 10/16/2026 16:48 | 100 | 80.17 |
| 10/16/2026 16:48 | 430 | 80.14 |
| 10/16/2026 16:48 | 128 | 80.14 |
| 10/16/2026 16:48 | 5 | 80.14 |
| 10/16/2026 16:48 | 100 | 80.25 |
| 10/16/2026 16:48 | 240 | 80.24 |
| 10/16/2026 16:48 | 240 | 80.23 |
| 10/16/2026 16:48 | 100 | 80.15 |
| 10/16/2026 16:48 | 40 | 80.09 |
| 10/16/2026 16:48 | 6 | 80.025 |
| 10/16/2026 16:48 | 44 | 80.025 |
| 10/16/2026 16:48 | 5 | 80.025 |
| 10/16/2026 16:48 | 1 | 80.025 |
| 10/16/2026 16:48 | 3 | 80.01 |
| 10/16/2026 16:48 | 6 | 79.99 |
| 10/16/2026 16:48 | 43 | 79.99 |
| 10/16/2026 16:48 | 3 | 79.99 |
| 10/16/2026 16:48 | 100 | 80.00 |
| 10/16/2026 16:48 | 168 | 80.00 |
| 10/16/2026 16:48 | 850 | 80.00 |
| 10/16/2026 16:48 | 23 | 79.99 |
| 10/16/2026 16:48 | 3 | 79.99 |
| 10/16/2026 16:48 | 6 | 79.99 |
| 10/16/2026 16:48 | 4 | 79.93 |
| 10/16/2026 16:47 | 25 | 79.96 |
| 10/16/2026 16:47 | 25 | 79.96 |
| 10/16/2026 16:47 | 25 | 79.96 |
| 10/16/2026 16:47 | 25 | 79.96 |
| 10/16/2026 16:47 | 25 | 79.96 |
| 10/16/2026 16:47 | 25 | 79.96 |
| 10/16/2026 16:47 | 1 | 79.94 |
| 10/16/2026 16:47 | 22 | 79.94 |
| 10/16/2026 16:47 | 100 | 79.94 |
| 10/16/2026 16:47 | 10 | 79.87 |
| 10/16/2026 16:47 | 678 | 79.79 |
| 10/16/2026 16:44 | 10 | 79.82 |
| 10/16/2026 16:44 | 4 | 79.82 |
| 10/16/2026 16:42 | 100 | 79.795 |
| 10/16/2026 16:42 | 100 | 79.795 |
| 10/16/2026 16:42 | 5 | 79.79 |
| 10/16/2026 16:42 | 10 | 79.79 |
| 10/16/2026 16:42 | 10 | 79.78 |
| 10/16/2026 16:42 | 2 | 79.78 |
| 10/16/2026 16:42 | 100 | 79.77 |
| 10/16/2026 16:41 | 24 | 79.61 |
| 10/16/2026 16:41 | 100 | 79.60 |
| 10/16/2026 16:41 | 24 | 79.50 |
| 10/16/2026 16:41 | 5 | 79.49 |
| 10/16/2026 16:41 | 65 | 79.49 |
| 10/16/2026 16:41 | 16 | 79.49 |
| 10/16/2026 16:41 | 125 | 79.49 |
| 10/16/2026 16:41 | 70 | 79.48 |
| 10/16/2026 16:41 | 7 | 79.33 |
| 10/16/2026 16:41 | 2 | 79.35 |
| 10/16/2026 16:41 | 100 | 79.44 |
| 10/16/2026 16:41 | 36 | 79.45 |
| 10/16/2026 16:41 | 11 | 79.45 |
| 10/16/2026 16:41 | 100 | 79.52 |
| 10/16/2026 16:41 | 81 | 79.53 |
| 10/16/2026 16:41 | 19 | 79.53 |
| 10/16/2026 16:41 | 15 | 79.53 |
| 10/16/2026 16:41 | 100 | 79.53 |
| 10/16/2026 16:41 | 11 | 79.53 |
| 10/16/2026 16:41 | 81 | 79.56 |
| 10/16/2026 16:41 | 25 | 79.62 |
| 10/16/2026 16:41 | 10 | 79.65 |
| 10/16/2026 16:41 | 2 | 79.655 |
| 10/16/2026 16:40 | 20 | 79.65 |
| 10/16/2026 16:40 | 2 | 79.65 |
| 10/16/2026 16:40 | 20 | 79.65 |
| 10/16/2026 16:40 | 8 | 79.65 |
| 10/16/2026 16:40 | 2 | 79.65 |
| 10/16/2026 16:39 | 1 | 79.62 |
| 10/16/2026 16:38 | 24 | 79.695 |
| 10/16/2026 16:35 | 33 | 79.76 |
| 10/16/2026 16:35 | 100 | 79.60 |
| 10/16/2026 16:35 | 11 | 79.60 |
| 10/16/2026 16:35 | 100 | 79.61 |
| 10/16/2026 16:35 | 18 | 79.61 |
| 10/16/2026 16:35 | 82 | 79.61 |
| 10/16/2026 16:35 | 200 | 79.65 |
| 10/16/2026 16:35 | 100 | 79.61 |
| 10/16/2026 16:35 | 100 | 79.61 |
| 10/16/2026 16:35 | 25 | 79.67 |
| 10/16/2026 16:35 | 200 | 79.66 |
| 10/16/2026 16:35 | 22 | 79.66 |
| 10/16/2026 16:35 | 25 | 79.66 |
| 10/16/2026 16:35 | 18 | 79.66 |
| 10/16/2026 16:35 | 25 | 79.66 |
| 10/16/2026 16:35 | 10 | 79.66 |
| 10/16/2026 16:35 | 9 | 79.65 |
| 10/16/2026 16:35 | 62 | 79.65 |
| 10/16/2026 16:35 | 18 | 79.65 |
| 10/16/2026 16:35 | 11 | 79.65 |
| 10/16/2026 16:35 | 51 | 79.65 |
| 10/16/2026 16:35 | 8 | 79.65 |
| 10/16/2026 16:35 | 10 | 79.65 |
| 10/16/2026 16:35 | 62 | 79.67 |
| 10/16/2026 16:35 | 38 | 79.67 |
| 10/16/2026 16:35 | 42 | 79.67 |
| 10/16/2026 16:34 | 14 | 79.72 |
| 10/16/2026 16:34 | 6 | 79.72 |
| 10/16/2026 16:34 | 36 | 79.72 |
| 10/16/2026 16:34 | 1 | 79.59 |
| 10/16/2026 16:34 | 90 | 79.58 |
| 10/16/2026 16:33 | 100 | 79.48 |
| 10/16/2026 16:33 | 100 | 79.53 |
| 10/16/2026 16:32 | 38 | 79.51 |
| 10/16/2026 16:32 | 100 | 79.42 |
| 10/16/2026 16:32 | 9 | 79.41 |
| 10/16/2026 16:32 | 44 | 79.41 |
| 10/16/2026 16:32 | 2 | 79.41 |
| 10/16/2026 16:32 | 2 | 79.41 |
| 10/16/2026 16:32 | 2 | 79.41 |
| 10/16/2026 16:32 | 2 | 79.41 |
| 10/16/2026 16:32 | 69 | 79.41 |
| 10/16/2026 16:32 | 1 | 79.41 |
| 10/16/2026 16:32 | 65 | 79.41 |
| 10/16/2026 16:32 | 2 | 79.39 |
| 10/16/2026 16:32 | 25 | 79.39 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 25 | 79.32 |
| 10/16/2026 16:30 | 10 | 79.36 |
| 10/16/2026 16:30 | 118 | 79.36 |
| 10/16/2026 16:30 | 19 | 79.36 |
| 10/16/2026 16:30 | 1 | 79.35 |
| 10/16/2026 16:30 | 54 | 79.32 |
| 10/16/2026 16:30 | 1 | 79.16 |
| 10/16/2026 16:29 | 45 | 79.16 |
| 10/16/2026 16:29 | 100 | 79.23 |
| 10/16/2026 16:29 | 11 | 79.25 |
| 10/16/2026 16:29 | 24 | 79.25 |
| 10/16/2026 16:29 | 11 | 79.32 |
| 10/16/2026 16:29 | 100 | 79.32 |
| 10/16/2026 16:28 | 11 | 79.39 |
| 10/16/2026 16:28 | 100 | 79.39 |
| 10/16/2026 16:28 | 100 | 79.42 |
| 10/16/2026 16:28 | 10 | 79.40 |
| 10/16/2026 16:26 | 200 | 79.54 |
| 10/16/2026 16:26 | 10 | 79.54 |
| 10/16/2026 16:26 | 18 | 79.62 |
| 10/16/2026 16:26 | 18 | 79.62 |
| 10/16/2026 16:25 | 25 | 79.515 |
| 10/16/2026 16:24 | 100 | 79.49 |
| 10/16/2026 16:24 | 1 | 79.49 |
| 10/16/2026 16:24 | 10 | 79.49 |
| 10/16/2026 16:24 | 84 | 79.51 |
| 10/16/2026 16:24 | 100 | 79.56 |
| 10/16/2026 16:24 | 10 | 79.51 |
| 10/16/2026 16:24 | 18 | 79.52 |
| 10/16/2026 16:24 | 43 | 79.58 |
| 10/16/2026 16:24 | 79 | 79.58 |
| 10/16/2026 16:24 | 11 | 79.67 |
| 10/16/2026 16:24 | 100 | 79.66 |
| 10/16/2026 16:24 | 3 | 79.55 |
| 10/16/2026 16:24 | 10 | 79.55 |
| 10/16/2026 16:24 | 5 | 79.54 |
| 10/16/2026 16:24 | 25 | 79.54 |
| 10/16/2026 16:24 | 20 | 79.54 |
| 10/16/2026 16:24 | 5 | 79.54 |
| 10/16/2026 16:24 | 3 | 79.53 |
| 10/16/2026 16:24 | 14 | 79.53 |
| 10/16/2026 16:24 | 129 | 79.53 |
| 10/16/2026 16:24 | 1 | 79.51 |
| 10/16/2026 16:22 | 32 | 79.48 |
| 10/16/2026 16:22 | 16 | 79.52 |
| 10/16/2026 16:22 | 50 | 79.53 |
| 10/16/2026 16:22 | 50 | 79.53 |
| 10/16/2026 16:22 | 1 | 79.53 |
| 10/16/2026 16:22 | 7 | 79.53 |
| 10/16/2026 16:22 | 5 | 79.53 |
| 10/16/2026 16:22 | 100 | 79.53 |
| 10/16/2026 16:22 | 11 | 79.52 |
| 10/16/2026 16:22 | 100 | 79.52 |
| 10/16/2026 16:22 | 1 | 79.51 |
| 10/16/2026 16:21 | 18 | 79.41 |
| 10/16/2026 16:21 | 30 | 79.41 |
| 10/16/2026 16:21 | 30 | 79.41 |
| 10/16/2026 16:20 | 2 | 79.41 |
| 10/16/2026 16:20 | 19 | 79.41 |
| 10/16/2026 16:20 | 100 | 79.41 |
| 10/16/2026 16:20 | 2 | 79.41 |
| 10/16/2026 16:20 | 4 | 79.39 |
| 10/16/2026 16:20 | 7 | 79.47 |
| 10/16/2026 16:20 | 14 | 79.49 |
| 10/16/2026 16:20 | 7 | 79.49 |
| 10/16/2026 16:20 | 9 | 79.49 |
| 10/16/2026 16:20 | 100 | 79.49 |
| 10/16/2026 16:20 | 7 | 79.50 |
| 10/16/2026 16:20 | 93 | 79.50 |
| 10/16/2026 16:20 | 200 | 79.60 |
| 10/16/2026 16:20 | 2 | 79.51 |
| 10/16/2026 16:20 | 5 | 79.51 |
| 10/16/2026 16:20 | 15 | 79.53 |
| 10/16/2026 16:20 | 47 | 79.54 |
| 10/16/2026 16:20 | 47 | 79.53 |
| 10/16/2026 16:20 | 10 | 79.53 |
| 10/16/2026 16:20 | 25 | 79.58 |
| 10/16/2026 16:20 | 25 | 79.58 |
| 10/16/2026 16:20 | 29 | 79.59 |
| 10/16/2026 16:20 | 71 | 79.59 |
| 10/16/2026 16:20 | 100 | 79.66 |
| 10/16/2026 16:20 | 3 | 79.66 |
| 10/16/2026 16:20 | 14 | 79.66 |
| 10/16/2026 16:20 | 1 | 79.66 |
| 10/16/2026 16:20 | 14 | 79.66 |
| 10/16/2026 16:20 | 100 | 79.66 |
| 10/16/2026 16:19 | 32 | 79.67 |
| 10/16/2026 16:19 | 100 | 79.78 |
| 10/16/2026 16:18 | 46 | 79.72 |
| 10/16/2026 16:14 | 5 | 80.07 |
| 10/16/2026 16:14 | 13 | 80.07 |
| 10/16/2026 16:14 | 5 | 80.04 |
| 10/16/2026 16:14 | 10 | 80.03 |
| 10/16/2026 16:14 | 147 | 80.03 |
| 10/16/2026 16:14 | 3 | 80.02 |
| 10/16/2026 16:14 | 30 | 80.02 |
| 10/16/2026 16:14 | 15 | 79.89 |
| 10/16/2026 16:14 | 25 | 79.89 |
| 10/16/2026 16:14 | 1 | 79.87 |
| 10/16/2026 16:13 | 23 | 79.805 |
| 10/16/2026 16:12 | 100 | 79.69 |
| 10/16/2026 16:12 | 5 | 79.88 |
| 10/16/2026 16:12 | 4 | 79.74 |
| 10/16/2026 16:12 | 11 | 79.74 |
| 10/16/2026 16:12 | 100 | 79.74 |
| 10/16/2026 16:12 | 6 | 79.74 |
| 10/16/2026 16:12 | 6 | 79.74 |
| 10/16/2026 16:12 | 1 | 79.71 |
| 10/16/2026 16:12 | 2 | 79.71 |
| 10/16/2026 16:12 | 1 | 79.68 |
| 10/16/2026 16:11 | 5 | 79.68 |
| 10/16/2026 16:11 | 1 | 79.63 |
| 10/16/2026 16:11 | 15 | 79.62 |
| 10/16/2026 16:11 | 100 | 79.62 |
| 10/16/2026 16:11 | 2 | 79.60 |
| 10/16/2026 16:10 | 13 | 79.45 |
| 10/16/2026 16:10 | 30 | 79.45 |
| 10/16/2026 16:10 | 70 | 79.45 |
| 10/16/2026 16:10 | 10 | 79.52 |
| 10/16/2026 16:10 | 100 | 79.59 |
| 10/16/2026 16:10 | 17 | 79.59 |
| 10/16/2026 16:10 | 12 | 79.59 |
| 10/16/2026 16:10 | 75 | 79.59 |
| 10/16/2026 16:10 | 100 | 79.67 |
| 10/16/2026 16:10 | 30 | 79.67 |
| 10/16/2026 16:10 | 49 | 79.67 |
| 10/16/2026 16:09 | 6 | 79.615 |
| 10/16/2026 16:09 | 25 | 79.665 |
| 10/16/2026 16:08 | 100 | 79.78 |
| 10/16/2026 16:08 | 16 | 79.78 |
| 10/16/2026 16:08 | 100 | 79.63 |
| 10/16/2026 16:08 | 100 | 79.66 |
| 10/16/2026 16:08 | 14 | 79.66 |
| 10/16/2026 16:08 | 100 | 79.66 |
| 10/16/2026 16:08 | 100 | 79.66 |
| 10/16/2026 16:08 | 100 | 79.77 |
| 10/16/2026 16:08 | 13 | 79.77 |
| 10/16/2026 16:08 | 100 | 79.77 |
| 10/16/2026 16:07 | 20 | 79.89 |
| 10/16/2026 16:07 | 100 | 79.98 |
| 10/16/2026 16:07 | 100 | 79.85 |
| 10/16/2026 16:07 | 10 | 79.85 |
| 10/16/2026 16:07 | 90 | 79.85 |
| 10/16/2026 16:07 | 100 | 79.85 |
| 10/16/2026 16:07 | 10 | 79.86 |
| 10/16/2026 16:07 | 90 | 79.86 |
| 10/16/2026 16:07 | 100 | 79.94 |
| 10/16/2026 16:07 | 100 | 79.94 |
| 10/16/2026 16:07 | 100 | 79.96 |
| 10/16/2026 16:07 | 100 | 79.97 |
| 10/16/2026 16:07 | 227 | 79.97 |
| 10/16/2026 16:07 | 583 | 79.97 |
| 10/16/2026 16:07 | 14 | 79.97 |
| 10/16/2026 16:07 | 6 | 79.97 |
| 10/16/2026 16:07 | 32 | 79.97 |
| 10/16/2026 16:07 | 100 | 80.23 |
| 10/16/2026 16:07 | 70 | 80.09 |
| 10/16/2026 16:07 | 5 | 80.00 |
| 10/16/2026 16:07 | 25 | 79.985 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 100 | 79.98 |
| 10/16/2026 16:07 | 25 | 79.98 |
| 10/16/2026 16:07 | 43 | 79.98 |
| 10/16/2026 16:07 | 3 | 79.98 |
| 10/16/2026 16:07 | 100 | 79.98 |
| 10/16/2026 16:07 | 70 | 79.97 |
| 10/16/2026 16:07 | 70 | 79.97 |
| 10/16/2026 16:07 | 125 | 79.97 |
| 10/16/2026 16:07 | 1 | 79.88 |
| 10/16/2026 16:07 | 1 | 79.77 |
| 10/16/2026 16:06 | 89 | 79.325 |
| 10/16/2026 16:06 | 10 | 79.43 |
| 10/16/2026 16:06 | 5 | 79.43 |
| 10/16/2026 16:06 | 10 | 79.36 |
| 10/16/2026 16:06 | 20 | 79.36 |
| 10/16/2026 16:06 | 100 | 79.29 |
| 10/16/2026 16:06 | 100 | 79.24 |
| 10/16/2026 16:06 | 100 | 79.24 |
| 10/16/2026 16:06 | 88 | 79.24 |
| 10/16/2026 16:06 | 12 | 79.24 |
| 10/16/2026 16:06 | 88 | 79.245 |
| 10/16/2026 16:06 | 12 | 79.24 |
| 10/16/2026 16:06 | 5 | 79.09 |
| 10/16/2026 16:06 | 100 | 79.085 |
| 10/16/2026 16:06 | 2 | 79.04 |
| 10/16/2026 16:06 | 30 | 79.04 |
| 10/16/2026 16:06 | 1 | 78.98 |
| 10/16/2026 16:06 | 2 | 78.92 |
| 10/16/2026 16:05 | 86 | 78.845 |
| 10/16/2026 16:05 | 54 | 78.80 |
| 10/16/2026 16:05 | 65 | 78.68 |
| 10/16/2026 16:05 | 35 | 78.68 |
| 10/16/2026 16:05 | 13 | 78.71 |
| 10/16/2026 16:05 | 100 | 78.71 |
| 10/16/2026 16:05 | 4 | 78.71 |
| 10/16/2026 16:05 | 96 | 78.71 |
| 10/16/2026 16:05 | 10 | 78.92 |
| 10/16/2026 16:04 | 100 | 78.96 |
| 10/16/2026 16:04 | 3 | 78.94 |
| 10/16/2026 16:04 | 12 | 78.77 |
| 10/16/2026 16:03 | 10 | 78.765 |
| 10/16/2026 16:02 | 20 | 78.76 |
| 10/16/2026 16:02 | 1 | 78.68 |
| 10/16/2026 16:01 | 1 | 78.41 |
| 10/16/2026 16:01 | 20 | 78.44 |
| 10/16/2026 16:01 | 1 | 78.42 |
| 10/16/2026 16:00 | 9 | 78.48 |
| 10/16/2026 15:59 | 58 | 78.45 |
| 10/16/2026 15:59 | 6 | 78.45 |
| 10/16/2026 15:59 | 53 | 78.45 |
| 10/16/2026 15:59 | 18 | 78.45 |
| 10/16/2026 15:59 | 5 | 78.40 |
| 10/16/2026 15:59 | 1 | 78.36 |
| 10/16/2026 15:59 | 192 | 78.36 |
| 10/16/2026 15:59 | 1 | 78.34 |
| 10/16/2026 15:59 | 25 | 78.31 |
| 10/16/2026 15:56 | 40 | 78.08 |
| 10/16/2026 15:56 | 25 | 78.24 |
| 10/16/2026 15:56 | 50 | 78.24 |
| 10/16/2026 15:56 | 24 | 78.24 |
| 10/16/2026 15:56 | 48 | 78.50 |
| 10/16/2026 15:56 | 5 | 78.55 |
| 10/16/2026 15:56 | 25 | 78.55 |
| 10/16/2026 15:56 | 25 | 78.55 |
| 10/16/2026 15:56 | 25 | 78.55 |
| 10/16/2026 15:56 | 100 | 78.57 |
| 10/16/2026 15:56 | 22 | 78.57 |
| 10/16/2026 15:56 | 78 | 78.57 |
| 10/16/2026 15:53 | 100 | 79.065 |
| 10/16/2026 15:53 | 100 | 78.97 |
| 10/16/2026 15:53 | 100 | 78.97 |
| 10/16/2026 15:53 | 10 | 79.06 |
| 10/16/2026 15:53 | 121 | 79.06 |
| 10/16/2026 15:53 | 38 | 79.09 |
| 10/16/2026 15:53 | 100 | 79.14 |
| 10/16/2026 15:53 | 101 | 79.17 |
| 10/16/2026 15:52 | 10 | 79.065 |
| 10/16/2026 15:52 | 100 | 79.01 |
| 10/16/2026 15:52 | 70 | 78.97 |
| 10/16/2026 15:52 | 19 | 78.97 |
| 10/16/2026 15:52 | 100 | 78.97 |
| 10/16/2026 15:52 | 70 | 78.96 |
| 10/16/2026 15:51 | 13 | 78.60 |
| 10/16/2026 15:51 | 79 | 78.60 |
| 10/16/2026 15:51 | 100 | 78.65 |
| 10/16/2026 15:51 | 1 | 78.67 |
| 10/16/2026 15:51 | 200 | 78.67 |
| 10/16/2026 15:51 | 30 | 78.74 |
| 10/16/2026 15:51 | 200 | 78.59 |
| 10/16/2026 15:51 | 30 | 78.66 |
| 10/16/2026 15:51 | 20 | 78.63 |
| 10/16/2026 15:50 | 10 | 78.79 |
| 10/16/2026 15:50 | 100 | 78.79 |
| 10/16/2026 15:50 | 110 | 78.80 |
| 10/16/2026 15:50 | 110 | 78.80 |
| 10/16/2026 15:50 | 110 | 78.80 |
| 10/16/2026 15:50 | 6 | 78.80 |
| 10/16/2026 15:49 | 76 | 79.01 |
| 10/16/2026 15:49 | 25 | 79.05 |
| 10/16/2026 15:49 | 50 | 79.06 |
| 10/16/2026 15:48 | 101 | 79.14 |
| 10/16/2026 15:48 | 240 | 79.14 |
| 10/16/2026 15:48 | 1 | 79.01 |
| 10/16/2026 15:47 | 8 | 78.855 |
| 10/16/2026 15:46 | 100 | 78.53 |
| 10/16/2026 15:46 | 51 | 78.67 |
| 10/16/2026 15:46 | 5 | 78.71 |
| 10/16/2026 15:46 | 25 | 78.71 |
| 10/16/2026 15:46 | 100 | 78.73 |
| 10/16/2026 15:46 | 40 | 78.73 |
| 10/16/2026 15:46 | 60 | 78.73 |
| 10/16/2026 15:46 | 40 | 78.73 |
| 10/16/2026 15:46 | 100 | 78.74 |
| 10/16/2026 15:45 | 20 | 78.945 |
| 10/16/2026 15:45 | 25 | 78.945 |
| 10/16/2026 15:45 | 25 | 78.98 |
| 10/16/2026 15:45 | 25 | 78.98 |
| 10/16/2026 15:45 | 25 | 78.98 |
| 10/16/2026 15:45 | 25 | 78.98 |
| 10/16/2026 15:45 | 100 | 79.00 |
| 10/16/2026 15:45 | 100 | 79.00 |
| 10/16/2026 15:45 | 100 | 79.01 |
| 10/16/2026 15:45 | 100 | 79.02 |
| 10/16/2026 15:45 | 300 | 79.02 |
| 10/16/2026 15:45 | 25 | 79.13 |
| 10/16/2026 15:45 | 100 | 79.07 |
| 10/16/2026 15:45 | 100 | 79.05 |
| 10/16/2026 15:45 | 100 | 79.06 |
| 10/16/2026 15:44 | 9 | 79.21 |
| 10/16/2026 15:44 | 1 | 79.385 |
| 10/16/2026 15:40 | 8 | 79.475 |
| 10/16/2026 15:40 | 1 | 79.49 |
| 10/16/2026 15:40 | 5 | 79.47 |
| 10/16/2026 15:40 | 5 | 79.47 |
| 10/16/2026 15:40 | 82 | 79.47 |
| 10/16/2026 15:40 | 2 | 79.47 |
| 10/16/2026 15:40 | 6 | 79.47 |
| 10/16/2026 15:40 | 53 | 79.47 |
| 10/16/2026 15:40 | 10 | 79.47 |
| 10/16/2026 15:40 | 70 | 79.46 |
| 10/16/2026 15:40 | 30 | 79.44 |
| 10/16/2026 15:39 | 1 | 79.245 |
| 10/16/2026 15:39 | 100 | 79.13 |
| 10/16/2026 15:36 | 100 | 79.735 |
| 10/16/2026 15:36 | 5 | 79.735 |
| 10/16/2026 15:33 | 12 | 79.50 |
| 10/16/2026 15:33 | 1 | 79.91 |
| 10/16/2026 15:30 | 1 | 79.22 |
| 10/16/2026 15:30 | 10 | 79.45 |
| 10/16/2026 15:30 | 11398 | 80.21 |
| 10/16/2026 15:30 | 17 | 80.14 |
| 10/16/2026 14:08 | 1 | 80.20 |
| 10/16/2026 14:08 | 1 | 80.10 |
| 10/16/2026 14:08 | 1 | 80.20 |
| 10/16/2026 14:04 | 1 | 80.00 |
| 10/16/2026 14:02 | 66 | 80.51 |
| 10/16/2026 14:02 | 50 | 80.50 |
| 10/16/2026 14:02 | 200 | 80.50 |
| 10/16/2026 14:02 | 50 | 80.50 |
| 10/16/2026 14:02 | 250 | 80.50 |