Spyre Therap Rg
SYRE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
103.63
+1.78 ( +1.75% )
103.39
800
103.63
1,700
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 103.63
08/15/2026 00:15 10 103.00
08/14/2026 23:20 � 103.63
08/14/2026 23:04 76 103.45
08/14/2026 23:04 1 103.45
08/14/2026 23:04 6 103.38
08/14/2026 23:03 10 103.38
08/14/2026 23:03 1 103.37
08/14/2026 23:03 1 103.38
08/14/2026 23:03 1 103.38
08/14/2026 23:03 1 103.37
08/14/2026 23:03 1 103.38
08/14/2026 23:03 1 103.38
08/14/2026 23:03 1 103.38
08/14/2026 23:03 1 103.53
08/14/2026 23:03 1 103.37
08/14/2026 23:03 1 103.37
08/14/2026 23:03 2 103.38
08/14/2026 23:03 2 103.38
08/14/2026 23:03 1 103.40
08/14/2026 23:03 1 103.40
08/14/2026 23:03 1 103.56
08/14/2026 23:03 1 103.40
08/14/2026 23:03 1 103.40
08/14/2026 23:03 2 103.56
08/14/2026 23:03 2 103.40
08/14/2026 23:03 1 103.40
08/14/2026 23:03 1 103.56
08/14/2026 23:03 1 103.40
08/14/2026 23:03 1 103.40
08/14/2026 23:03 2 103.56
08/14/2026 23:02 2 103.40
08/14/2026 23:02 1 103.40
08/14/2026 23:02 1 103.56
08/14/2026 23:02 1 103.40
08/14/2026 23:02 1 103.40
08/14/2026 23:02 2 103.56
08/14/2026 23:02 2 103.40
08/14/2026 23:02 1 103.40
08/14/2026 23:02 2 103.40
08/14/2026 23:02 2 103.37
08/14/2026 23:02 2 103.37
08/14/2026 23:02 2 103.37
08/14/2026 23:02 2 103.37
08/14/2026 23:02 2 103.37
08/14/2026 23:02 1 103.36
08/14/2026 23:02 1 103.36
08/14/2026 23:02 2 103.37
08/14/2026 23:02 2 103.37
08/14/2026 23:02 2 103.37
08/14/2026 23:02 1 103.36
08/14/2026 23:02 2 103.37
08/14/2026 23:02 1 103.36
08/14/2026 23:02 2 103.32
08/14/2026 23:02 2 103.20
08/14/2026 23:02 2 103.20
08/14/2026 23:02 1 103.39
08/14/2026 23:02 1 103.39
08/14/2026 23:02 2 103.40
08/14/2026 23:02 1 103.39
08/14/2026 23:02 1 103.39
08/14/2026 23:01 1 103.39
08/14/2026 23:01 2 103.40
08/14/2026 23:01 1 103.39
08/14/2026 23:01 2 103.40
08/14/2026 23:01 1 103.55
08/14/2026 23:01 1 103.55
08/14/2026 23:01 2 103.69
08/14/2026 23:01 1 103.69
08/14/2026 23:01 1 103.69
08/14/2026 23:01 2 103.55
08/14/2026 23:01 2 103.56
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 5 103.55
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 5 103.61
08/14/2026 23:01 2 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 1 103.60
08/14/2026 23:01 5 103.60
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.62
08/14/2026 23:01 5 103.57
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.62
08/14/2026 23:01 5 103.63
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.62
08/14/2026 23:01 1 103.57
08/14/2026 23:00 1 103.63
08/14/2026 23:00 1 103.57
08/14/2026 23:00 1 103.63
08/14/2026 22:30 � 103.63
08/14/2026 22:00 � 103.63
08/14/2026 22:00 68293 103.63
08/14/2026 22:00 41 103.49
08/14/2026 22:00 69 103.40
08/14/2026 21:59 24 103.41
08/14/2026 21:59 53 103.49
08/14/2026 21:59 47 103.49
08/14/2026 21:59 53 103.48
08/14/2026 21:59 44 103.52
08/14/2026 21:59 5 103.42
08/14/2026 21:59 1 103.63
08/14/2026 21:59 3 103.58
08/14/2026 21:59 619 103.58
08/14/2026 21:59 44 103.58
08/14/2026 21:59 2 103.56
08/14/2026 21:59 34 103.57
08/14/2026 21:59 10 103.50
08/14/2026 21:59 49 103.50
08/14/2026 21:59 100 103.49
08/14/2026 21:59 31 103.45
08/14/2026 21:59 89 103.46
08/14/2026 21:59 1 103.46
08/14/2026 21:59 2 103.45
08/14/2026 21:59 3 103.45
08/14/2026 21:59 3 103.44
08/14/2026 21:59 4 103.43
08/14/2026 21:59 18 103.42
08/14/2026 21:59 14 103.50
08/14/2026 21:59 538 103.55
08/14/2026 21:59 48 103.62
08/14/2026 21:59 36 103.61
08/14/2026 21:59 105 103.60
08/14/2026 21:59 28 103.60
08/14/2026 21:59 113 103.60
08/14/2026 21:59 100 103.57
08/14/2026 21:59 8 103.54
08/14/2026 21:59 100 103.51
08/14/2026 21:59 2 103.45
08/14/2026 21:59 100 103.45
08/14/2026 21:59 100 103.45
08/14/2026 21:59 4 103.45
08/14/2026 21:59 7 103.45
08/14/2026 21:59 1 103.45
08/14/2026 21:59 100 103.53
08/14/2026 21:59 6 103.45
08/14/2026 21:59 99 103.53
08/14/2026 21:59 120 103.67
08/14/2026 21:59 60 103.67
08/14/2026 21:59 500 103.66
08/14/2026 21:59 40 103.67
08/14/2026 21:59 125 103.67
08/14/2026 21:59 100 103.66
08/14/2026 21:59 60 103.65
08/14/2026 21:59 100 103.65
08/14/2026 21:59 75 103.53
08/14/2026 21:59 1 103.53
08/14/2026 21:59 1 103.535
08/14/2026 21:59 25 103.535
08/14/2026 21:59 79 103.49
08/14/2026 21:59 21 103.49
08/14/2026 21:59 5 103.49
08/14/2026 21:59 40 103.57
08/14/2026 21:59 50 103.57
08/14/2026 21:59 155 103.57
08/14/2026 21:59 45 103.56
08/14/2026 21:59 99 103.56
08/14/2026 21:59 11 103.56
08/14/2026 21:59 90 103.56
08/14/2026 21:59 1 103.55
08/14/2026 21:59 1 103.56
08/14/2026 21:59 58 103.45
08/14/2026 21:59 20 103.49
08/14/2026 21:59 280 103.49
08/14/2026 21:59 9 103.56
08/14/2026 21:59 90 103.58
08/14/2026 21:59 5 103.50
08/14/2026 21:59 30 103.50
08/14/2026 21:59 1 103.50
08/14/2026 21:59 37 103.58
08/14/2026 21:59 100 103.50
08/14/2026 21:59 8 103.60
08/14/2026 21:59 82 103.57
08/14/2026 21:59 5 103.50
08/14/2026 21:59 11 103.50
08/14/2026 21:59 15 103.50
08/14/2026 21:59 16 103.57
08/14/2026 21:59 36 103.51
08/14/2026 21:59 2 103.57
08/14/2026 21:59 79 103.55
08/14/2026 21:59 21 103.55
08/14/2026 21:59 16 103.55
08/14/2026 21:59 84 103.55
08/14/2026 21:59 1 103.53
08/14/2026 21:59 75 103.53
08/14/2026 21:59 199 103.53
08/14/2026 21:59 98 103.53
08/14/2026 21:59 125 103.54
08/14/2026 21:59 50 103.55
08/14/2026 21:59 50 103.55
08/14/2026 21:59 50 103.55
08/14/2026 21:59 80 103.66
08/14/2026 21:59 10 103.605
08/14/2026 21:59 90 103.605
08/14/2026 21:59 100 103.56
08/14/2026 21:59 44 103.55
08/14/2026 21:59 100 103.55
08/14/2026 21:59 50 103.55
08/14/2026 21:59 50 103.55
08/14/2026 21:59 50 103.55
08/14/2026 21:59 100 103.55
08/14/2026 21:59 6 103.605
08/14/2026 21:59 100 103.63
08/14/2026 21:59 50 103.64
08/14/2026 21:59 50 103.64
08/14/2026 21:59 6 103.68
08/14/2026 21:59 84 103.68
08/14/2026 21:59 10 103.68
08/14/2026 21:59 2 103.71
08/14/2026 21:59 120 103.71
08/14/2026 21:59 3 103.71
08/14/2026 21:59 7 103.71
08/14/2026 21:59 125 103.70
08/14/2026 21:59 50 103.69
08/14/2026 21:59 50 103.69
08/14/2026 21:59 50 103.69
08/14/2026 21:59 100 103.65
08/14/2026 21:59 10 103.65
08/14/2026 21:59 41 103.64
08/14/2026 21:59 40 103.59
08/14/2026 21:59 50 103.61
08/14/2026 21:59 10 103.62
08/14/2026 21:59 100 103.645
08/14/2026 21:59 10 103.58
08/14/2026 21:59 48 103.58
08/14/2026 21:59 42 103.58
08/14/2026 21:59 100 103.63
08/14/2026 21:59 58 103.55
08/14/2026 21:59 64 103.55
08/14/2026 21:59 1 103.55
08/14/2026 21:59 37 103.55
08/14/2026 21:59 66 103.55
08/14/2026 21:59 18 103.57
08/14/2026 21:59 36 103.57
08/14/2026 21:59 88 103.63
08/14/2026 21:59 18 103.69
08/14/2026 21:59 50 103.69
08/14/2026 21:59 100 103.67
08/14/2026 21:59 71 103.63
08/14/2026 21:59 1 103.63
08/14/2026 21:59 11 103.62
08/14/2026 21:59 3 103.62
08/14/2026 21:59 14 103.58
08/14/2026 21:59 29 103.63
08/14/2026 21:59 1 103.57
08/14/2026 21:59 1 103.57
08/14/2026 21:59 1 103.70
08/14/2026 21:59 38 103.69
08/14/2026 21:59 1 103.55
08/14/2026 21:59 5 103.55
08/14/2026 21:59 8 103.57
08/14/2026 21:59 2 103.57
08/14/2026 21:59 8 103.69
08/14/2026 21:59 4 103.69
08/14/2026 21:59 28 103.55
08/14/2026 21:59 79 103.58
08/14/2026 21:59 21 103.58
08/14/2026 21:59 100 103.55
08/14/2026 21:59 98 103.55
08/14/2026 21:59 1 103.55
08/14/2026 21:59 1 103.55
08/14/2026 21:59 56 103.63
08/14/2026 21:59 14 103.63
08/14/2026 21:59 2 103.62
08/14/2026 21:59 30 103.53
08/14/2026 21:59 9 103.62
08/14/2026 21:59 2 103.53
08/14/2026 21:59 12 103.53
08/14/2026 21:59 6 103.62
08/14/2026 21:59 12 103.53
08/14/2026 21:59 1 103.62
08/14/2026 21:59 1 103.53
08/14/2026 21:59 17 103.53
08/14/2026 21:59 28 103.53
08/14/2026 21:59 1 103.625
08/14/2026 21:59 3 103.53
08/14/2026 21:59 11 103.53
08/14/2026 21:59 10 103.53
08/14/2026 21:59 1 103.53
08/14/2026 21:59 4 103.53
08/14/2026 21:59 48 103.53
08/14/2026 21:59 7 103.53
08/14/2026 21:59 20 103.56
08/14/2026 21:59 1 103.53
08/14/2026 21:59 7 103.58
08/14/2026 21:59 7 103.57
08/14/2026 21:59 60 103.56
08/14/2026 21:59 1 103.62
08/14/2026 21:59 85 103.625
08/14/2026 21:59 100 103.625
08/14/2026 21:59 5 103.625
08/14/2026 21:59 4 103.55
08/14/2026 21:59 50 103.54
08/14/2026 21:59 50 103.55
08/14/2026 21:59 50 103.55
08/14/2026 21:59 9 103.58
08/14/2026 21:59 91 103.58
08/14/2026 21:59 100 103.58
08/14/2026 21:59 24 103.625
08/14/2026 21:59 100 103.625
08/14/2026 21:59 49 103.70
08/14/2026 21:59 100 103.625
08/14/2026 21:59 1 103.605
08/14/2026 21:59 39 103.70
08/14/2026 21:59 4 103.68
08/14/2026 21:59 96 103.605
08/14/2026 21:59 70 103.605
08/14/2026 21:59 4 103.62
08/14/2026 21:59 5 103.61
08/14/2026 21:59 5 103.55
08/14/2026 21:59 34 103.54
08/14/2026 21:59 1 103.57
08/14/2026 21:59 6 103.525
08/14/2026 21:59 100 103.57
08/14/2026 21:59 272 103.48
08/14/2026 21:59 74 103.48
08/14/2026 21:59 16 103.48
08/14/2026 21:59 2 103.48
08/14/2026 21:59 125 103.49
08/14/2026 21:59 100 103.49
08/14/2026 21:59 100 103.50
08/14/2026 21:59 2 103.51
08/14/2026 21:59 64 103.51
08/14/2026 21:59 45 103.52
08/14/2026 21:59 3 103.52
08/14/2026 21:59 1 103.52
08/14/2026 21:59 51 103.52
08/14/2026 21:59 11 103.54
08/14/2026 21:59 1 103.54
08/14/2026 21:59 88 103.54
08/14/2026 21:59 2 103.57
08/14/2026 21:59 100 103.72
08/14/2026 21:59 65 103.63
08/14/2026 21:59 24 103.64
08/14/2026 21:59 100 103.60
08/14/2026 21:59 100 103.60
08/14/2026 21:59 50 103.52
08/14/2026 21:59 4 103.53
08/14/2026 21:59 46 103.53
08/14/2026 21:59 18 103.53
08/14/2026 21:59 34 103.63
08/14/2026 21:59 13 103.63
08/14/2026 21:59 23 103.63
08/14/2026 21:59 37 103.66
08/14/2026 21:59 27 103.65
08/14/2026 21:59 9 103.67
08/14/2026 21:59 36 103.65
08/14/2026 21:59 20 103.65
08/14/2026 21:59 7 103.65
08/14/2026 21:59 28 103.61
08/14/2026 21:59 6 103.61
08/14/2026 21:59 20 103.61
08/14/2026 21:59 21 103.61
08/14/2026 21:59 42 103.61
08/14/2026 21:59 4 103.61
08/14/2026 21:59 44 103.61
08/14/2026 21:59 4 103.60
08/14/2026 21:59 56 103.61
08/14/2026 21:59 93 103.59
08/14/2026 21:59 38 103.58
08/14/2026 21:59 62 103.58
08/14/2026 21:59 94 103.55
08/14/2026 21:59 38 103.55
08/14/2026 21:59 8 103.56
08/14/2026 21:59 13 103.56
08/14/2026 21:59 81 103.56
08/14/2026 21:59 20 103.56
08/14/2026 21:59 78 103.59
08/14/2026 21:59 2 103.59
08/14/2026 21:59 8 103.59
08/14/2026 21:59 5 103.59
08/14/2026 21:59 5 103.59
08/14/2026 21:59 102 103.59
08/14/2026 21:59 18 103.59
08/14/2026 21:59 20 103.59
08/14/2026 21:59 1 103.74
08/14/2026 21:59 100 103.59
08/14/2026 21:59 20 103.59
08/14/2026 21:59 2 103.59
08/14/2026 21:59 3 103.59
08/14/2026 21:59 15 103.59
08/14/2026 21:59 20 103.59
08/14/2026 21:59 20 103.59
08/14/2026 21:59 8 103.59
08/14/2026 21:59 8 103.59
08/14/2026 21:59 20 103.59
08/14/2026 21:59 62 103.59
08/14/2026 21:59 84 103.59
08/14/2026 21:59 91 103.59
08/14/2026 21:59 91 103.61
08/14/2026 21:59 13 103.59
08/14/2026 21:59 57 103.59
08/14/2026 21:59 15 103.61
08/14/2026 21:59 25 103.59
08/14/2026 21:59 31 103.59
08/14/2026 21:59 3 103.59
08/14/2026 21:59 48 103.59
08/14/2026 21:59 25 103.59
08/14/2026 21:59 31 103.59
08/14/2026 21:59 20 103.59
08/14/2026 21:59 196 103.59
08/14/2026 21:59 224 103.59
08/14/2026 21:59 176 103.59
08/14/2026 21:59 200 103.60
08/14/2026 21:59 100 103.60
08/14/2026 21:59 75 103.61
08/14/2026 21:59 109 103.61
08/14/2026 21:59 48 103.61
08/14/2026 21:59 28 103.61
08/14/2026 21:59 10 103.61
08/14/2026 21:59 48 103.615
08/14/2026 21:59 21 103.62
08/14/2026 21:59 21 103.62
08/14/2026 21:59 54 103.62
08/14/2026 21:59 20 103.62
08/14/2026 21:59 251 103.63
08/14/2026 21:59 68 103.63
08/14/2026 21:59 143 103.63
08/14/2026 21:59 10 103.63
08/14/2026 21:59 50 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 78 103.63
08/14/2026 21:59 2 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 8 103.63
08/14/2026 21:59 7 103.63
08/14/2026 21:59 9 103.63
08/14/2026 21:59 9 103.63
08/14/2026 21:59 7 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 200 103.63
08/14/2026 21:59 13 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 7 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 97 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 9 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 2 103.63
08/14/2026 21:59 3 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 23 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 97 103.63
08/14/2026 21:59 22 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 8 103.63
08/14/2026 21:59 5 103.63
08/14/2026 21:59 3 103.63
08/14/2026 21:59 1 103.63
08/14/2026 21:59 9 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 22 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 3 103.63
08/14/2026 21:59 5 103.63
08/14/2026 21:59 35 103.63
08/14/2026 21:59 3 103.63
08/14/2026 21:59 7 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 2 103.63
08/14/2026 21:59 6 103.63
08/14/2026 21:59 20 103.63
08/14/2026 21:59 4 103.63
08/14/2026 21:59 100 103.63
08/14/2026 21:59 3 103.63
08/14/2026 21:59 1 103.63
08/14/2026 21:59 49 103.63
08/14/2026 21:59 100 103.64
08/14/2026 21:59 100 103.90
08/14/2026 21:59 87 103.905
08/14/2026 21:59 22 103.905
08/14/2026 21:59 5 103.64
08/14/2026 21:59 80 103.64
08/14/2026 21:59 120 103.64
08/14/2026 21:59 5 103.64
08/14/2026 21:59 7 103.65
08/14/2026 21:59 100 103.905
08/14/2026 21:59 1 103.71
08/14/2026 21:59 1 103.905
08/14/2026 21:59 1 103.65
08/14/2026 21:59 100 103.69
08/14/2026 21:59 100 103.70
08/14/2026 21:59 50 103.71
08/14/2026 21:59 50 103.71
08/14/2026 21:59 100 103.71
08/14/2026 21:59 77 103.905
08/14/2026 21:59 40 103.70
08/14/2026 21:59 60 103.71
08/14/2026 21:59 40 103.71
08/14/2026 21:59 20 103.70
08/14/2026 21:59 50 103.71
08/14/2026 21:59 50 103.71
08/14/2026 21:59 100 103.905
08/14/2026 21:59 6 103.905
08/14/2026 21:59 94 103.905
08/14/2026 21:59 75 103.65
08/14/2026 21:59 100 103.66
08/14/2026 21:59 30 103.66
08/14/2026 21:59 100 103.70
08/14/2026 21:59 95 103.70
08/14/2026 21:59 6 103.905
08/14/2026 21:59 100 103.905
08/14/2026 21:59 5 103.70
08/14/2026 21:59 100 103.70
08/14/2026 21:59 100 103.905
08/14/2026 21:59 32 103.74
08/14/2026 21:59 14 103.905
08/14/2026 21:59 100 103.905
08/14/2026 21:59 100 103.905
08/14/2026 21:59 100 103.905
08/14/2026 21:59 50 103.70
08/14/2026 21:59 100 103.74
08/14/2026 21:59 100 103.905
08/14/2026 21:59 100 103.905
08/14/2026 21:59 66 103.905
08/14/2026 21:59 120 103.905
08/14/2026 21:59 3 103.905
08/14/2026 21:59 1 103.905
08/14/2026 21:59 10 103.905
08/14/2026 21:59 100 103.905
08/14/2026 21:59 100 103.70
08/14/2026 21:59 1 103.70
08/14/2026 21:59 50 103.71
08/14/2026 21:59 50 103.71
08/14/2026 21:59 100 103.74
08/14/2026 21:59 69 103.905
08/14/2026 21:59 50 103.905
08/14/2026 21:59 1 104.01
08/14/2026 21:59 3 103.905
08/14/2026 21:59 107 103.905
08/14/2026 21:59 1 103.905
08/14/2026 21:59 92 103.905
08/14/2026 21:58 1 103.905
08/14/2026 21:58 4 103.905
08/14/2026 21:58 3 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 100 103.905
08/14/2026 21:58 42 103.905
08/14/2026 21:58 60 103.905
08/14/2026 21:58 3 103.905
08/14/2026 21:58 7 103.905
08/14/2026 21:58 30 103.905
08/14/2026 21:58 6 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 5 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 35 103.905
08/14/2026 21:58 65 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 11 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 4 103.905
08/14/2026 21:58 100 103.68
08/14/2026 21:58 100 103.69
08/14/2026 21:58 100 103.72
08/14/2026 21:58 100 103.74
08/14/2026 21:58 10 103.905
08/14/2026 21:58 2 103.905
08/14/2026 21:58 40 103.78
08/14/2026 21:58 60 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 10 103.905
08/14/2026 21:58 4 103.905
08/14/2026 21:58 6 103.905
08/14/2026 21:58 3 103.905
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 2 103.91
08/14/2026 21:58 4 103.91
08/14/2026 21:58 100 103.91
08/14/2026 21:58 100 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 10 103.91
08/14/2026 21:58 80 103.91
08/14/2026 21:58 2 103.91
08/14/2026 21:58 6 103.91
08/14/2026 21:58 100 103.91
08/14/2026 21:58 5 103.91
08/14/2026 21:58 100 103.91
08/14/2026 21:58 1 103.91
08/14/2026 21:58 6 103.91
08/14/2026 21:58 8 103.90
08/14/2026 21:58 39 103.90
08/14/2026 21:58 70 103.66
08/14/2026 21:58 99 103.64
08/14/2026 21:58 1 103.64
08/14/2026 21:58 100 103.65
08/14/2026 21:58 100 103.66
08/14/2026 21:58 100 103.70
08/14/2026 21:57 51 103.63
08/14/2026 21:57 2 103.63
08/14/2026 21:57 100 103.63
08/14/2026 21:57 17 103.63
08/14/2026 21:57 100 103.64
08/14/2026 21:57 1 103.64
08/14/2026 21:57 100 103.65
08/14/2026 21:57 100 103.66
08/14/2026 21:57 30 103.74
08/14/2026 21:57 300 103.80
08/14/2026 21:57 200 103.80
08/14/2026 21:57 200 103.80
08/14/2026 21:57 100 103.80
08/14/2026 21:57 100 103.80
08/14/2026 21:57 3 103.80
08/14/2026 21:57 200 103.80
08/14/2026 21:57 37 103.83
08/14/2026 21:57 40 103.74
08/14/2026 21:57 40 103.76
08/14/2026 21:57 2 103.97
08/14/2026 21:56 1 103.97
08/14/2026 21:56 42 103.69
08/14/2026 21:56 58 103.69
08/14/2026 21:56 100 103.68
08/14/2026 21:56 84 103.68
08/14/2026 21:56 5 103.61
08/14/2026 21:56 23 103.61
08/14/2026 21:56 20 103.61
08/14/2026 21:56 42 103.62
08/14/2026 21:56 5 103.62
08/14/2026 21:56 100 103.62
08/14/2026 21:56 100 103.63
08/14/2026 21:56 60 103.65
08/14/2026 21:56 21 103.65
08/14/2026 21:56 13 103.66
08/14/2026 21:56 97 103.66
08/14/2026 21:56 8 103.66
08/14/2026 21:56 8 103.66
08/14/2026 21:56 8 103.66
08/14/2026 21:56 6 103.66
08/14/2026 21:56 13 103.66
08/14/2026 21:56 13 103.66
08/14/2026 21:56 100 103.67
08/14/2026 21:56 125 103.67
08/14/2026 21:56 20 103.73
08/14/2026 21:56 40 103.75
08/14/2026 21:56 21 103.75
08/14/2026 21:56 79 103.77
08/14/2026 21:56 21 103.77
08/14/2026 21:56 14 103.85
08/14/2026 21:56 41 103.79
08/14/2026 21:56 159 103.79
08/14/2026 21:56 100 103.79
08/14/2026 21:56 97 103.79
08/14/2026 21:56 44 103.79
08/14/2026 21:56 56 103.79
08/14/2026 21:56 4 103.79
08/14/2026 21:56 100 103.79
08/14/2026 21:56 100 103.79
08/14/2026 21:56 10 103.80
08/14/2026 21:56 21 103.81
08/14/2026 21:56 3 103.96
08/14/2026 21:56 1 103.95
08/14/2026 21:56 1 103.95
08/14/2026 21:56 31 103.95
08/14/2026 21:56 67 103.95
08/14/2026 21:56 100 103.89
08/14/2026 21:56 1 103.92
08/14/2026 21:56 21 103.92
08/14/2026 21:56 63 103.93
08/14/2026 21:56 99 103.99
08/14/2026 21:56 1 103.95
08/14/2026 21:56 21 103.94
08/14/2026 21:56 1 103.94
08/14/2026 21:56 300 103.95
08/14/2026 21:56 400 103.95
08/14/2026 21:56 100 103.95
08/14/2026 21:56 42 103.95
08/14/2026 21:56 42 104.00
08/14/2026 21:56 19 104.01
08/14/2026 21:56 2 104.01
08/14/2026 21:56 42 104.01
08/14/2026 21:56 87 104.01
08/14/2026 21:56 19 104.05
08/14/2026 21:56 13 104.01
08/14/2026 21:56 100 104.05
08/14/2026 21:56 50 104.05
08/14/2026 21:56 55 104.09
08/14/2026 21:56 22 104.09
08/14/2026 21:56 48 104.09
08/14/2026 21:56 52 104.09
08/14/2026 21:56 89 104.09
08/14/2026 21:56 100 104.07
08/14/2026 21:56 11 104.09
08/14/2026 21:56 100 104.09
08/14/2026 21:56 10 104.09
08/14/2026 21:56 24 104.09
08/14/2026 21:56 26 104.09
08/14/2026 21:56 5 104.09
08/14/2026 21:56 11 104.09
08/14/2026 21:56 83 104.09
08/14/2026 21:56 17 104.09
08/14/2026 21:56 100 104.09
08/14/2026 21:56 21 104.08
08/14/2026 21:56 100 104.08
08/14/2026 21:55 36 103.79
08/14/2026 21:55 60 103.84
08/14/2026 21:55 20 103.77
08/14/2026 21:55 13 103.77
08/14/2026 21:55 10 103.70
08/14/2026 21:55 10 103.70
08/14/2026 21:55 10 103.70
08/14/2026 21:55 10 103.70
08/14/2026 21:55 18 103.67
08/14/2026 21:55 14 103.67
08/14/2026 21:55 168 103.67
08/14/2026 21:55 14 103.67
08/14/2026 21:55 86 103.67
08/14/2026 21:55 200 103.67
08/14/2026 21:55 14 103.66
08/14/2026 21:55 10 103.66
08/14/2026 21:55 5 103.66
08/14/2026 21:55 5 103.64
08/14/2026 21:55 5 103.64
08/14/2026 21:55 5 103.64
08/14/2026 21:54 1 103.55
08/14/2026 21:54 4 103.57
08/14/2026 21:54 3 103.59
08/14/2026 21:54 197 103.59
08/14/2026 21:54 7 103.51
08/14/2026 21:54 29 103.51
08/14/2026 21:54 4 103.51
08/14/2026 21:54 32 103.55
08/14/2026 21:54 11 103.55
08/14/2026 21:54 1 103.55
08/14/2026 21:54 100 103.55
08/14/2026 21:54 10 103.55
08/14/2026 21:54 1 103.55
08/14/2026 21:54 9 103.53
08/14/2026 21:54 90 103.53
08/14/2026 21:54 1 103.54
08/14/2026 21:54 4 103.53
08/14/2026 21:54 3 103.53
08/14/2026 21:54 3 103.53
08/14/2026 21:54 2 103.52
08/14/2026 21:54 71 103.53
08/14/2026 21:54 27 103.53
08/14/2026 21:54 4 103.53
08/14/2026 21:54 1 103.53
08/14/2026 21:54 31 103.55
08/14/2026 21:54 1 103.52
08/14/2026 21:54 100 103.50
08/14/2026 21:54 97 103.51
08/14/2026 21:54 3 103.51
08/14/2026 21:54 100 103.52
08/14/2026 21:54 1 103.52
08/14/2026 21:54 42 103.55
08/14/2026 21:54 37 103.55
08/14/2026 21:54 8 103.55
08/14/2026 21:54 37 103.55
08/14/2026 21:54 6 103.56
08/14/2026 21:54 94 103.56
08/14/2026 21:53 6 103.57
08/14/2026 21:53 5 103.57
08/14/2026 21:53 100 103.57
08/14/2026 21:53 56 103.57
08/14/2026 21:53 35 103.57
08/14/2026 21:53 5 103.57
08/14/2026 21:53 75 103.69
08/14/2026 21:53 25 103.69
08/14/2026 21:53 100 103.69
08/14/2026 21:53 9 103.69
08/14/2026 21:53 10 103.57
08/14/2026 21:53 10 103.58
08/14/2026 21:53 5 103.59
08/14/2026 21:53 1 103.64
08/14/2026 21:52 10 103.60
08/14/2026 21:52 88 103.59
08/14/2026 21:52 4 103.60
08/14/2026 21:52 1 103.60
08/14/2026 21:52 27 103.63
08/14/2026 21:52 27 103.63
08/14/2026 21:52 100 103.63
08/14/2026 21:52 5 103.61
08/14/2026 21:52 7 103.62
08/14/2026 21:52 20 103.62
08/14/2026 21:52 27 103.63
08/14/2026 21:52 11 103.62
08/14/2026 21:52 2 103.62
08/14/2026 21:52 27 103.63
08/14/2026 21:52 3 103.62
08/14/2026 21:52 95 103.63
08/14/2026 21:52 5 103.63
08/14/2026 21:52 100 103.63
08/14/2026 21:52 100 103.63
08/14/2026 21:52 94 103.63
08/14/2026 21:52 6 103.63
08/14/2026 21:52 100 103.64
08/14/2026 21:52 30 103.65
08/14/2026 21:52 100 103.65
08/14/2026 21:52 20 103.65
08/14/2026 21:52 100 103.65
08/14/2026 21:52 38 103.65
08/14/2026 21:52 100 103.66
08/14/2026 21:52 9 103.69
08/14/2026 21:52 91 103.69
08/14/2026 21:52 9 103.69
08/14/2026 21:52 91 103.69
08/14/2026 21:52 3 103.68
08/14/2026 21:52 2 103.68
08/14/2026 21:52 2 103.68
08/14/2026 21:52 2 103.68
08/14/2026 21:52 1 103.68
08/14/2026 21:52 5 103.67
08/14/2026 21:52 39 103.67
08/14/2026 21:52 30 103.67
08/14/2026 21:52 51 103.67
08/14/2026 21:52 49 103.67
08/14/2026 21:52 39 103.67
08/14/2026 21:52 125 103.68
08/14/2026 21:52 100 103.67
08/14/2026 21:52 20 103.83
08/14/2026 21:52 100 103.69
08/14/2026 21:52 100 103.68
08/14/2026 21:51 100 103.69
08/14/2026 21:51 100 103.70
08/14/2026 21:50 20 103.81
08/14/2026 21:50 20 103.80
08/14/2026 21:50 25 103.80
08/14/2026 21:50 20 103.80
08/14/2026 21:50 20 103.80
08/14/2026 21:50 22 103.71
08/14/2026 21:50 8 103.71
08/14/2026 21:50 15 103.74
08/14/2026 21:50 10 103.73
08/14/2026 21:50 5 103.72
08/14/2026 21:50 41 103.72
08/14/2026 21:50 59 103.72
08/14/2026 21:50 20 103.71
08/14/2026 21:50 4 103.67
08/14/2026 21:50 98 103.67
08/14/2026 21:50 98 103.67
08/14/2026 21:49 1 103.66
08/14/2026 21:49 4 103.66
08/14/2026 21:49 33 103.66
08/14/2026 21:49 15 103.66
08/14/2026 21:49 2 103.66
08/14/2026 21:49 83 103.66
08/14/2026 21:49 10 103.66
08/14/2026 21:49 25 103.67
08/14/2026 21:49 10 103.67
08/14/2026 21:49 25 103.67
08/14/2026 21:49 40 103.68
08/14/2026 21:49 30 103.68
08/14/2026 21:49 41 103.69
08/14/2026 21:49 9 103.69
08/14/2026 21:49 6 103.67
08/14/2026 21:49 5 103.65
08/14/2026 21:49 4 103.65
08/14/2026 21:49 50 103.65
08/14/2026 21:49 13 103.64
08/14/2026 21:49 1 103.63
08/14/2026 21:49 1 103.63
08/14/2026 21:49 1 103.63
08/14/2026 21:49 1 103.63
08/14/2026 21:49 1 103.63
08/14/2026 21:49 10 103.63
08/14/2026 21:49 1 103.63
08/14/2026 21:48 1 103.63
08/14/2026 21:48 17 103.54
08/14/2026 21:48 1 103.59
08/14/2026 21:48 1 103.58
08/14/2026 21:48 14 103.56
08/14/2026 21:48 44 103.57
08/14/2026 21:48 1 103.58
08/14/2026 21:48 2 103.58
08/14/2026 21:48 1 103.56
08/14/2026 21:48 100 103.57
08/14/2026 21:48 2 103.57
08/14/2026 21:48 2 103.57
08/14/2026 21:47 1 103.50
08/14/2026 21:47 62 103.53
08/14/2026 21:47 2 103.53
08/14/2026 21:47 1 103.57
08/14/2026 21:47 1 103.56
08/14/2026 21:47 1 103.54
08/14/2026 21:47 1 103.55
08/14/2026 21:47 36 103.55
08/14/2026 21:47 39 103.54
08/14/2026 21:47 1 103.54
08/14/2026 21:47 1 103.555
08/14/2026 21:47 8 103.55
08/14/2026 21:47 1 103.555
08/14/2026 21:47 6 103.52
08/14/2026 21:47 59 103.51
08/14/2026 21:47 100 103.51
08/14/2026 21:47 100 103.51
08/14/2026 21:47 80 103.51
08/14/2026 21:47 19 103.51
08/14/2026 21:47 1 103.51
08/14/2026 21:47 1 103.49
08/14/2026 21:47 50 103.48
08/14/2026 21:47 38 103.48
08/14/2026 21:47 12 103.48
08/14/2026 21:47 1 103.45
08/14/2026 21:47 1 103.45
08/14/2026 21:47 1 103.45
08/14/2026 21:47 106 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 121 103.44
08/14/2026 21:47 200 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.44
08/14/2026 21:47 1 103.40
08/14/2026 21:47 120 103.44
08/14/2026 21:47 100 103.43
08/14/2026 21:47 100 103.43
08/14/2026 21:47 32 103.43
08/14/2026 21:47 68 103.43
08/14/2026 21:46 2 103.29
08/14/2026 21:45 100 103.39
08/14/2026 21:44 1 103.28
08/14/2026 21:44 6 103.275
08/14/2026 21:44 3 103.275
08/14/2026 21:44 8 103.275
08/14/2026 21:44 27 103.24
08/14/2026 21:44 47 103.21
08/14/2026 21:43 6 103.275
08/14/2026 21:43 8 103.275
08/14/2026 21:43 17 103.24
08/14/2026 21:43 4 103.28
08/14/2026 21:43 9 103.28
08/14/2026 21:43 22 103.28
08/14/2026 21:43 7 103.30
08/14/2026 21:43 26 103.26
08/14/2026 21:43 1 103.26
08/14/2026 21:43 17 103.26
08/14/2026 21:43 23 103.26
08/14/2026 21:43 3 103.26
08/14/2026 21:43 39 103.27
08/14/2026 21:43 1 103.27
08/14/2026 21:43 100 103.27
08/14/2026 21:43 38 103.28
08/14/2026 21:43 100 103.28
08/14/2026 21:43 44 103.30
08/14/2026 21:43 19 103.30
08/14/2026 21:43 81 103.30
08/14/2026 21:43 100 103.30
08/14/2026 21:43 19 103.30
08/14/2026 21:43 81 103.30
08/14/2026 21:43 10 103.29
08/14/2026 21:43 9 103.29
08/14/2026 21:43 1 103.29
08/14/2026 21:43 38 103.28
08/14/2026 21:43 37 103.28
08/14/2026 21:43 25 103.28
08/14/2026 21:43 1 103.28
08/14/2026 21:43 51 103.28
08/14/2026 21:43 39 103.28
08/14/2026 21:43 33 103.28
08/14/2026 21:43 51 103.28
08/14/2026 21:43 100 103.28
08/14/2026 21:43 2 103.28
08/14/2026 21:42 98 103.29
08/14/2026 21:42 1 103.30
08/14/2026 21:42 1 103.30
08/14/2026 21:42 199 103.30
08/14/2026 21:42 1 103.32
08/14/2026 21:42 35 103.35
08/14/2026 21:42 10 103.35
08/14/2026 21:42 13 103.35
08/14/2026 21:42 31 103.35
08/14/2026 21:42 30 103.35
08/14/2026 21:42 8 103.36
08/14/2026 21:42 66 103.36
08/14/2026 21:42 8 103.37
08/14/2026 21:41 1 103.50
08/14/2026 21:40 1 103.43
08/14/2026 21:40 10 103.395
08/14/2026 21:40 10 103.395
08/14/2026 21:40 10 103.395
08/14/2026 21:40 10 103.395
08/14/2026 21:40 100 103.395
08/14/2026 21:40 6 103.395
08/14/2026 21:40 44 103.395
08/14/2026 21:40 3 103.395
08/14/2026 21:39 11 103.31
08/14/2026 21:39 37 103.31
08/14/2026 21:39 11 103.315
08/14/2026 21:39 51 103.315
08/14/2026 21:39 28 103.315
08/14/2026 21:39 9 103.315
08/14/2026 21:39 1 103.315
08/14/2026 21:39 2 103.315
08/14/2026 21:39 100 103.32
08/14/2026 21:39 20 103.32
08/14/2026 21:39 102 103.32
08/14/2026 21:39 2 103.32
08/14/2026 21:39 100 103.32
08/14/2026 21:39 16 103.32
08/14/2026 21:39 84 103.32
08/14/2026 21:39 2 103.33
08/14/2026 21:38 16 103.34
08/14/2026 21:38 6 103.34
08/14/2026 21:38 30 103.34
08/14/2026 21:38 11 103.34
08/14/2026 21:38 100 103.36
08/14/2026 21:38 47 103.35
08/14/2026 21:38 22 103.35
08/14/2026 21:38 8 103.35
08/14/2026 21:38 6 103.41
08/14/2026 21:38 10 103.41
08/14/2026 21:38 30 103.41
08/14/2026 21:37 51 103.42
08/14/2026 21:37 26 103.42
08/14/2026 21:37 1 103.43
08/14/2026 21:37 1 103.43
08/14/2026 21:37 4 103.43
08/14/2026 21:37 5 103.44
08/14/2026 21:37 100 103.44
08/14/2026 21:37 1 103.44
08/14/2026 21:37 35 103.44
08/14/2026 21:37 5 103.45
08/14/2026 21:37 55 103.45
08/14/2026 21:37 100 103.45
08/14/2026 21:37 39 103.46
08/14/2026 21:37 1 103.46
08/14/2026 21:37 120 103.48
08/14/2026 21:37 2 103.48
08/14/2026 21:37 17 103.48
08/14/2026 21:37 3 103.48
08/14/2026 21:36 46 103.50
08/14/2026 21:36 36 103.50
08/14/2026 21:36 18 103.50
08/14/2026 21:36 1 103.57
08/14/2026 21:36 3 103.56
08/14/2026 21:36 1 103.56
08/14/2026 21:36 1 103.56
08/14/2026 21:35 12 103.535
08/14/2026 21:35 46 103.535
08/14/2026 21:32 36 103.40
08/14/2026 21:32 15 103.41
08/14/2026 21:32 10 103.41
08/14/2026 21:32 41 103.41
08/14/2026 21:32 33 103.43
08/14/2026 21:32 67 103.43
08/14/2026 21:32 33 103.43
08/14/2026 21:32 1 103.44
08/14/2026 21:32 1 103.45
08/14/2026 21:32 37 103.45
08/14/2026 21:32 45 103.45
08/14/2026 21:32 3 103.45
08/14/2026 21:32 26 103.46
08/14/2026 21:32 1 103.46
08/14/2026 21:32 16 103.54
08/14/2026 21:32 9 103.54
08/14/2026 21:32 1 103.54
08/14/2026 21:32 10 103.54
08/14/2026 21:32 7 103.54
08/14/2026 21:32 2 103.54
08/14/2026 21:32 1 103.54
08/14/2026 21:32 30 103.53
08/14/2026 21:32 30 103.53
08/14/2026 21:32 9 103.52
08/14/2026 21:32 2 103.52
08/14/2026 21:32 1 103.52
08/14/2026 21:32 1 103.50
08/14/2026 21:32 11 103.51
08/14/2026 21:32 3 103.51
08/14/2026 21:32 36 103.51
08/14/2026 21:32 1 103.51
08/14/2026 21:31 9 103.49
08/14/2026 21:31 1 103.49
08/14/2026 21:31 1 103.49
08/14/2026 21:31 1 103.46
08/14/2026 21:31 1 103.455
08/14/2026 21:31 34 103.41
08/14/2026 21:31 38 103.42
08/14/2026 21:31 1 103.42
08/14/2026 21:31 45 103.45
08/14/2026 21:31 18 103.44
08/14/2026 21:31 7 103.43
08/14/2026 21:31 10 103.43
08/14/2026 21:31 63 103.43
08/14/2026 21:31 20 103.43
08/14/2026 21:31 1 103.43
08/14/2026 21:31 92 103.41
08/14/2026 21:31 2 103.41
08/14/2026 21:31 6 103.41
08/14/2026 21:31 100 103.41
08/14/2026 21:31 80 103.41
08/14/2026 21:31 20 103.41
08/14/2026 21:31 100 103.41
08/14/2026 21:31 100 103.39
08/14/2026 21:31 100 103.41
08/14/2026 21:31 23 103.39
08/14/2026 21:31 77 103.39
08/14/2026 21:31 23 103.39
08/14/2026 21:31 77 103.39
08/14/2026 21:31 46 103.39
08/14/2026 21:31 23 103.39
08/14/2026 21:31 77 103.39
08/14/2026 21:31 125 103.40
08/14/2026 21:31 81 103.40
08/14/2026 21:31 100 103.40
08/14/2026 21:31 30 103.40
08/14/2026 21:31 14 103.40
08/14/2026 21:31 6 103.40
08/14/2026 21:31 1 103.39
08/14/2026 21:31 1 103.39
08/14/2026 21:30 20 103.36
08/14/2026 21:30 1 103.35
08/14/2026 21:30 1 103.34
08/14/2026 21:30 10 103.275
08/14/2026 21:30 37 103.275
08/14/2026 21:30 19 103.275
08/14/2026 21:30 6 103.275
08/14/2026 21:30 3 103.275
08/14/2026 21:30 43 103.23
08/14/2026 21:29 39 103.25
08/14/2026 21:29 12 103.25
08/14/2026 21:29 9 103.25
08/14/2026 21:29 51 103.26
08/14/2026 21:29 100 103.26
08/14/2026 21:29 100 103.26
08/14/2026 21:29 100 103.27
08/14/2026 21:29 100 103.29
08/14/2026 21:29 100 103.32
08/14/2026 21:27 79 103.27
08/14/2026 21:27 13 103.32
08/14/2026 21:27 6 103.33
08/14/2026 21:27 44 103.33
08/14/2026 21:27 56 103.33
08/14/2026 21:27 40 103.33
08/14/2026 21:27 60 103.33
08/14/2026 21:27 59 103.34
08/14/2026 21:27 1 103.34
08/14/2026 21:27 47 103.34
08/14/2026 21:27 59 103.34
08/14/2026 21:27 79 103.34
08/14/2026 21:27 14 103.34
08/14/2026 21:27 11 103.34
08/14/2026 21:27 125 103.35
08/14/2026 21:27 25 103.35
08/14/2026 21:27 48 103.35
08/14/2026 21:24 71 103.37
08/14/2026 21:24 29 103.37
08/14/2026 21:24 39 103.37
08/14/2026 21:24 29 103.38
08/14/2026 21:24 9 103.38
08/14/2026 21:24 3 103.38
08/14/2026 21:24 3 103.38
08/14/2026 21:24 2 103.38
08/14/2026 21:24 5 103.38
08/14/2026 21:24 29 103.39
08/14/2026 21:24 100 103.39
08/14/2026 21:24 29 103.39
08/14/2026 21:24 29 103.39
08/14/2026 21:24 5 103.39
08/14/2026 21:24 5 103.39
08/14/2026 21:24 100 103.39
08/14/2026 21:24 1 103.40
08/14/2026 21:24 100 103.40
08/14/2026 21:24 100 103.40
08/14/2026 21:24 3 103.41
08/14/2026 21:24 90 103.465
08/14/2026 21:24 4 103.465
08/14/2026 21:24 2 103.465
08/14/2026 21:23 3 103.465
08/14/2026 21:23 10 103.46
08/14/2026 21:23 1 103.46
08/14/2026 21:23 4 103.45
08/14/2026 21:23 13 103.45
08/14/2026 21:23 4 103.435
08/14/2026 21:23 17 103.435
08/14/2026 21:23 17 103.435
08/14/2026 21:23 1 103.43
08/14/2026 21:22 3 103.41
08/14/2026 21:21 26 103.42
08/14/2026 21:21 23 103.42
08/14/2026 21:21 2 103.41
08/14/2026 21:21 18 103.42
08/14/2026 21:21 100 103.40
08/14/2026 21:21 60 103.40
08/14/2026 21:21 2 103.40
08/14/2026 21:21 82 103.42
08/14/2026 21:21 100 103.42
08/14/2026 21:21 82 103.42
08/14/2026 21:21 18 103.42
08/14/2026 21:21 100 103.42
08/14/2026 21:21 1 103.41
08/14/2026 21:21 100 103.40
08/14/2026 21:21 100 103.42
08/14/2026 21:21 100 103.42
08/14/2026 21:21 20 103.42
08/14/2026 21:21 200 103.41
08/14/2026 21:21 300 103.41
08/14/2026 21:21 98 103.41
08/14/2026 21:21 100 103.41
08/14/2026 21:21 100 103.40
08/14/2026 21:21 100 103.40
08/14/2026 21:21 121 103.40
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.38
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.35
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.40
08/14/2026 21:20 1 103.40
08/14/2026 21:20 9 103.40
08/14/2026 21:20 1 103.335
08/14/2026 21:19 30 103.335
08/14/2026 21:19 30 103.29
08/14/2026 21:18 3 103.335
08/14/2026 21:17 8 103.335
08/14/2026 21:17 2 103.335
08/14/2026 21:17 8 103.335
08/14/2026 21:17 6 103.335
08/14/2026 21:17 2 103.33
08/14/2026 21:17 3 103.33
08/14/2026 21:17 5 103.33
08/14/2026 21:17 9 103.33
08/14/2026 21:15 20 103.35
08/14/2026 21:15 1 103.33
08/14/2026 21:15 1 103.33
08/14/2026 21:15 1 103.33
08/14/2026 21:15 1 103.34
08/14/2026 21:15 145 103.35
08/14/2026 21:15 1 103.35
08/14/2026 21:15 20 103.34
08/14/2026 21:15 20 103.27
08/14/2026 21:15 20 103.27
08/14/2026 21:15 7 103.27
08/14/2026 21:15 9 103.27
08/14/2026 21:15 9 103.27
08/14/2026 21:15 10 103.27
08/14/2026 21:13 10 103.275
08/14/2026 21:13 4 103.275
08/14/2026 21:13 20 103.275
08/14/2026 21:13 93 103.33
08/14/2026 21:13 7 103.275
08/14/2026 21:13 3 103.27
08/14/2026 21:13 10 103.27
08/14/2026 21:13 10 103.27
08/14/2026 21:13 10 103.27
08/14/2026 21:13 24 103.27
08/14/2026 21:13 8 103.27
08/14/2026 21:13 5 103.27
08/14/2026 21:13 5 103.27
08/14/2026 21:13 5 103.26
08/14/2026 21:13 5 103.26
08/14/2026 21:13 8 103.25
08/14/2026 21:13 30 103.25
08/14/2026 21:13 15 103.25
08/14/2026 21:13 12 103.24
08/14/2026 21:13 14 103.24
08/14/2026 21:13 1 103.24
08/14/2026 21:13 1 103.20
08/14/2026 21:13 40 103.22
08/14/2026 21:13 40 103.22
08/14/2026 21:13 6 103.20
08/14/2026 21:13 8 103.20
08/14/2026 21:13 22 103.20
08/14/2026 21:13 23 103.20
08/14/2026 21:13 6 103.20
08/14/2026 21:12 100 103.17
08/14/2026 21:12 54 103.27
08/14/2026 21:12 7 103.27
08/14/2026 21:12 5 103.27
08/14/2026 21:12 3 103.27
08/14/2026 21:12 1 103.27
08/14/2026 21:12 8 103.27
08/14/2026 21:12 5 103.27
08/14/2026 21:12 9 103.27
08/14/2026 21:12 8 103.27
08/14/2026 21:11 10 103.27
08/14/2026 21:11 4 103.27
08/14/2026 21:11 56 103.27
08/14/2026 21:11 4 103.27
08/14/2026 21:11 10 103.27
08/14/2026 21:11 20 103.27
08/14/2026 21:11 10 103.27
08/14/2026 21:11 2 103.27
08/14/2026 21:11 3 103.27
08/14/2026 21:11 7 103.27
08/14/2026 21:11 10 103.27
08/14/2026 21:11 3 103.27
08/14/2026 21:11 22 103.27
08/14/2026 21:11 5 103.27
08/14/2026 21:11 3 103.27
08/14/2026 21:11 5 103.27
08/14/2026 21:11 7 103.27
08/14/2026 21:10 18 103.21
08/14/2026 21:10 2 103.21
08/14/2026 21:10 2 103.21
08/14/2026 21:10 45 103.21
08/14/2026 21:10 5 103.21
08/14/2026 21:10 60 103.21
08/14/2026 21:10 57 103.21
08/14/2026 21:10 7 103.21
08/14/2026 21:10 25 103.29
08/14/2026 21:10 24 103.28
08/14/2026 21:09 20 103.19
08/14/2026 21:09 80 103.19
08/14/2026 21:09 20 103.19
08/14/2026 21:09 80 103.21
08/14/2026 21:08 74 103.285
08/14/2026 21:08 11 103.285
08/14/2026 21:08 11 103.285
08/14/2026 21:08 3 103.285
08/14/2026 21:08 100 103.18
08/14/2026 21:08 83 103.30
08/14/2026 21:08 5 103.28
08/14/2026 21:08 6 103.28
08/14/2026 21:08 6 103.28
08/14/2026 21:06 2 103.28
08/14/2026 21:06 3 103.28
08/14/2026 21:06 2 103.28
08/14/2026 21:06 100 103.19
08/14/2026 21:06 5 103.28
08/14/2026 21:06 8 103.28
08/14/2026 21:06 6 103.28
08/14/2026 21:05 2 103.28
08/14/2026 21:05 2 103.28
08/14/2026 21:05 6 103.28
08/14/2026 21:04 2 103.28
08/14/2026 21:04 1 103.28
08/14/2026 21:04 1 103.28
08/14/2026 21:04 41 103.22
08/14/2026 21:04 27 103.24
08/14/2026 21:04 26 103.24
08/14/2026 21:04 6 103.25
08/14/2026 21:02 100 103.25
08/14/2026 21:02 23 103.28
08/14/2026 21:01 3 103.28
08/14/2026 21:01 6 103.28
08/14/2026 21:01 5 103.28
08/14/2026 21:01 1 103.28
08/14/2026 21:01 2 103.28
08/14/2026 21:01 2 103.28
08/14/2026 21:01 1 103.28
08/14/2026 21:01 100 103.25
08/14/2026 21:00 1 103.25
08/14/2026 21:00 7 103.25
08/14/2026 21:00 3 103.25
08/14/2026 21:00 1 103.25
08/14/2026 21:00 1 103.28
08/14/2026 21:00 88 103.36
08/14/2026 21:00 1 103.35
08/14/2026 21:00 100 103.34
08/14/2026 21:00 9 103.275
08/14/2026 21:00 2 103.275
08/14/2026 21:00 1 103.275
08/14/2026 21:00 1 103.275
08/14/2026 20:59 1 103.275
08/14/2026 20:59 3 103.275
08/14/2026 20:59 6 103.275
08/14/2026 20:59 2 103.275
08/14/2026 20:59 96 103.36
08/14/2026 20:59 2 103.275
08/14/2026 20:59 2 103.275
08/14/2026 20:57 1 103.275
08/14/2026 20:56 2 103.39
08/14/2026 20:56 18 103.36
08/14/2026 20:56 11 103.22
08/14/2026 20:55 1 103.38
08/14/2026 20:55 11 103.37
08/14/2026 20:55 18 103.37
08/14/2026 20:55 3 103.37
08/14/2026 20:55 90 103.37
08/14/2026 20:55 10 103.35
08/14/2026 20:55 6 103.255
08/14/2026 20:55 2 103.26
08/14/2026 20:55 1 103.26
08/14/2026 20:55 8 103.26
08/14/2026 20:55 10 103.26
08/14/2026 20:55 20 103.26
08/14/2026 20:55 6 103.26
08/14/2026 20:55 7 103.26
08/14/2026 20:55 2 103.26
08/14/2026 20:55 1 103.26
08/14/2026 20:54 72 103.12
08/14/2026 20:53 140 103.16
08/14/2026 20:53 3 103.19
08/14/2026 20:53 10 103.24
08/14/2026 20:53 4 103.24
08/14/2026 20:53 10 103.23
08/14/2026 20:53 7 103.23
08/14/2026 20:53 4 103.19
08/14/2026 20:53 1 103.18
08/14/2026 20:53 54 103.19
08/14/2026 20:53 100 103.19
08/14/2026 20:53 100 103.19
08/14/2026 20:53 3 103.19
08/14/2026 20:53 74 103.14
08/14/2026 20:53 70 103.13
08/14/2026 20:53 30 103.13
08/14/2026 20:53 100 103.13
08/14/2026 20:53 100 103.13
08/14/2026 20:53 1 103.14
08/14/2026 20:53 21 103.14
08/14/2026 20:53 24 103.14
08/14/2026 20:53 74 103.15
08/14/2026 20:53 1 103.15
08/14/2026 20:53 2 103.15
08/14/2026 20:53 8 103.15
08/14/2026 20:53 19 103.15
08/14/2026 20:53 22 103.15
08/14/2026 20:53 18 103.16
08/14/2026 20:53 26 103.16
08/14/2026 20:53 10 103.16
08/14/2026 20:51 77 103.19
08/14/2026 20:51 1 103.34
08/14/2026 20:50 18 103.36
08/14/2026 20:50 1 103.36
08/14/2026 20:50 9 103.24
08/14/2026 20:50 19 103.24
08/14/2026 20:50 31 103.24
08/14/2026 20:49 50 103.37
08/14/2026 20:48 97 103.25
08/14/2026 20:48 1 103.30
08/14/2026 20:46 50 103.38
08/14/2026 20:46 11 103.30
08/14/2026 20:46 20 103.32
08/14/2026 20:45 3 103.295
08/14/2026 20:45 1 103.295
08/14/2026 20:45 100 103.29
08/14/2026 20:43 5 103.23
08/14/2026 20:43 80 103.24
08/14/2026 20:43 100 103.24
08/14/2026 20:43 100 103.25
08/14/2026 20:43 3 103.26
08/14/2026 20:43 92 103.26
08/14/2026 20:43 8 103.27
08/14/2026 20:43 10 103.27
08/14/2026 20:42 8 103.31
08/14/2026 20:42 10 103.31
08/14/2026 20:42 10 103.31
08/14/2026 20:42 10 103.31
08/14/2026 20:42 10 103.31
08/14/2026 20:42 10 103.31
08/14/2026 20:42 10 103.31
08/14/2026 20:41 31 103.31
08/14/2026 20:41 31 103.32
08/14/2026 20:41 38 103.32
08/14/2026 20:41 3 103.39
08/14/2026 20:40 16 103.46
08/14/2026 20:40 1 103.43
08/14/2026 20:40 1 103.37
08/14/2026 20:40 79 103.42
08/14/2026 20:38 10 103.33
08/14/2026 20:38 8 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 1 103.33
08/14/2026 20:38 100 103.29
08/14/2026 20:38 100 103.29
08/14/2026 20:38 1 103.29
08/14/2026 20:38 100 103.27
08/14/2026 20:38 95 103.27
08/14/2026 20:38 99 103.27
08/14/2026 20:38 1 103.27
08/14/2026 20:38 36 103.24
08/14/2026 20:38 1 103.26
08/14/2026 20:38 1 103.26
08/14/2026 20:38 5 103.21
08/14/2026 20:38 18 103.21
08/14/2026 20:38 5 103.21
08/14/2026 20:38 26 103.20
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:38 1 103.145
08/14/2026 20:37 1 103.145
08/14/2026 20:37 1 103.145
08/14/2026 20:37 1 103.145
08/14/2026 20:37 1 103.15
08/14/2026 20:37 5 103.19
08/14/2026 20:37 5 103.19
08/14/2026 20:37 100 103.115
08/14/2026 20:36 175 103.15
08/14/2026 20:36 25 103.14
08/14/2026 20:36 10 103.14
08/14/2026 20:36 10 103.13
08/14/2026 20:36 100 103.13
08/14/2026 20:36 81 103.12
08/14/2026 20:36 100 103.12
08/14/2026 20:36 10 103.08
08/14/2026 20:36 2 103.03
08/14/2026 20:36 1 103.05
08/14/2026 20:36 7 103.05
08/14/2026 20:36 25 103.05
08/14/2026 20:36 75 103.05
08/14/2026 20:36 25 103.06
08/14/2026 20:36 100 103.06
08/14/2026 20:36 78 103.06
08/14/2026 20:36 30 103.06
08/14/2026 20:35 45 103.09
08/14/2026 20:35 42 103.09
08/14/2026 20:35 100 103.09
08/14/2026 20:35 100 103.09
08/14/2026 20:35 44 103.10
08/14/2026 20:35 38 103.10
08/14/2026 20:35 1 103.10
08/14/2026 20:35 74 103.10
08/14/2026 20:35 1 103.10
08/14/2026 20:35 25 103.11
08/14/2026 20:32 2 103.10
08/14/2026 20:32 5 103.14
08/14/2026 20:32 100 103.14
08/14/2026 20:32 43 103.16
08/14/2026 20:32 57 103.16
08/14/2026 20:32 43 103.16
08/14/2026 20:32 100 103.17
08/14/2026 20:31 100 103.26
08/14/2026 20:30 1 103.22
08/14/2026 20:30 76 103.205
08/14/2026 20:28 50 103.26
08/14/2026 20:28 50 103.21
08/14/2026 20:27 37 103.24
08/14/2026 20:27 1 103.24
08/14/2026 20:27 100 103.27
08/14/2026 20:27 100 103.27
08/14/2026 20:27 1 103.25
08/14/2026 20:27 1 103.26
08/14/2026 20:27 6 103.26
08/14/2026 20:27 13 103.22
08/14/2026 20:27 10 103.22
08/14/2026 20:27 13 103.21
08/14/2026 20:27 41 103.21
08/14/2026 20:27 1 103.20
08/14/2026 20:27 13 103.20
08/14/2026 20:27 80 103.13
08/14/2026 20:27 82 103.13
08/14/2026 20:27 2 103.13
08/14/2026 20:27 10 103.13
08/14/2026 20:27 10 103.14
08/14/2026 20:27 10 103.15
08/14/2026 20:27 16 103.16
08/14/2026 20:27 9 103.16
08/14/2026 20:27 36 103.16
08/14/2026 20:27 10 103.16
08/14/2026 20:27 5 103.20
08/14/2026 20:27 5 103.19
08/14/2026 20:27 41 103.18
08/14/2026 20:27 59 103.18
08/14/2026 20:27 2 103.18
08/14/2026 20:27 41 103.17
08/14/2026 20:27 5 103.17
08/14/2026 20:27 42 103.17
08/14/2026 20:27 10 103.17
08/14/2026 20:27 5 103.17
08/14/2026 20:27 10 103.16
08/14/2026 20:27 8 103.16
08/14/2026 20:27 11 103.16
08/14/2026 20:27 18 103.15
08/14/2026 20:27 5 103.15
08/14/2026 20:27 5 103.15
08/14/2026 20:27 100 103.15
08/14/2026 20:27 5 103.15
08/14/2026 20:27 1 103.14
08/14/2026 20:27 10 103.14
08/14/2026 20:27 1 103.13
08/14/2026 20:27 38 103.12
08/14/2026 20:27 3 103.12
08/14/2026 20:26 41 103.10
08/14/2026 20:26 8 103.04
08/14/2026 20:26 1 103.04
08/14/2026 20:26 8 103.04
08/14/2026 20:26 8 103.04
08/14/2026 20:25 8 103.10
08/14/2026 20:25 7 103.09
08/14/2026 20:25 1 103.04
08/14/2026 20:25 3 103.04
08/14/2026 20:25 6 103.04
08/14/2026 20:24 26 103.07
08/14/2026 20:24 7 103.04
08/14/2026 20:24 6 103.04
08/14/2026 20:24 2 103.04
08/14/2026 20:24 13 103.04
08/14/2026 20:24 1 103.04
08/14/2026 20:20 70 103.04
08/14/2026 20:20 10 103.04
08/14/2026 20:20 5 103.03
08/14/2026 20:20 91 103.03
08/14/2026 20:20 3 103.03
08/14/2026 20:20 5 103.02
08/14/2026 20:20 7 102.98
08/14/2026 20:19 1 103.01
08/14/2026 20:19 6 102.94
08/14/2026 20:19 55 102.95
08/14/2026 20:19 100 102.98
08/14/2026 20:19 3 103.035
08/14/2026 20:19 5 103.035
08/14/2026 20:19 9 103.035
08/14/2026 20:19 2 103.035
08/14/2026 20:19 3 103.035
08/14/2026 20:16 1 103.02
08/14/2026 20:16 100 103.00
08/14/2026 20:15 1 103.05
08/14/2026 20:14 1 102.98
08/14/2026 20:11 1 103.01
08/14/2026 20:10 34 103.02
08/14/2026 20:10 3 103.02
08/14/2026 20:10 48 103.03
08/14/2026 20:10 52 103.03
08/14/2026 20:10 48 103.06
08/14/2026 20:09 28 103.11
08/14/2026 20:09 20 103.11
08/14/2026 20:09 28 103.10
08/14/2026 20:09 48 103.10
08/14/2026 20:09 24 103.10
08/14/2026 20:09 24 103.10
08/14/2026 20:09 1 103.10
08/14/2026 20:09 100 103.07
08/14/2026 20:06 23 103.17
08/14/2026 20:06 23 103.17
08/14/2026 20:05 10 103.22
08/14/2026 20:05 8 103.21
08/14/2026 20:04 1 103.21
08/14/2026 20:03 2 103.15
08/14/2026 20:03 25 103.15
08/14/2026 20:03 10 103.15
08/14/2026 20:03 10 103.15
08/14/2026 20:03 10 103.15
08/14/2026 20:03 10 103.15
08/14/2026 20:03 10 103.15
08/14/2026 20:03 10 103.15
08/14/2026 20:03 20 103.10
08/14/2026 20:03 9 103.10
08/14/2026 20:03 2 103.10
08/14/2026 20:03 3 103.10
08/14/2026 20:03 66 103.03
08/14/2026 20:03 6 103.10
08/14/2026 20:03 3 103.10
08/14/2026 20:03 3 103.10
08/14/2026 20:03 5 103.10
08/14/2026 20:03 3 103.10
08/14/2026 20:03 3 103.10
08/14/2026 20:02 1 103.01
08/14/2026 20:02 100 102.95
08/14/2026 20:02 100 102.95
08/14/2026 20:02 1 102.96
08/14/2026 20:02 9 102.99
08/14/2026 20:02 9 102.99
08/14/2026 20:02 8 102.99
08/14/2026 20:02 13 103.01
08/14/2026 20:02 28 103.00
08/14/2026 20:02 30 103.00
08/14/2026 20:02 2 103.00
08/14/2026 20:02 9 103.00
08/14/2026 20:02 13 103.05
08/14/2026 20:02 5 103.04
08/14/2026 20:02 2 103.03
08/14/2026 20:02 20 103.04
08/14/2026 20:02 92 103.00
08/14/2026 20:02 100 103.00
08/14/2026 20:02 100 103.00
08/14/2026 20:02 75 103.01
08/14/2026 20:02 125 103.01
08/14/2026 20:01 1 103.10
08/14/2026 20:01 1 103.11
08/14/2026 20:00 8 103.075
08/14/2026 19:59 1 103.17
08/14/2026 19:59 1 103.17
08/14/2026 19:59 1 103.15
08/14/2026 19:59 52 103.13
08/14/2026 19:59 58 103.11
08/14/2026 19:59 27 103.11
08/14/2026 19:59 20 103.10
08/14/2026 19:59 30 103.02
08/14/2026 19:59 19 103.02
08/14/2026 19:59 1 103.02
08/14/2026 19:59 8 103.00
08/14/2026 19:59 75 103.00
08/14/2026 19:59 15 103.00
08/14/2026 19:59 2 103.00
08/14/2026 19:59 20 102.98
08/14/2026 19:59 2 102.96
08/14/2026 19:59 20 102.93
08/14/2026 19:59 1 102.86
08/14/2026 19:59 80 102.85
08/14/2026 19:59 19 102.85
08/14/2026 19:59 1 102.85
08/14/2026 19:59 80 102.83
08/14/2026 19:59 10 102.83
08/14/2026 19:59 4 102.83
08/14/2026 19:59 6 102.83
08/14/2026 19:59 1 102.82
08/14/2026 19:58 12 102.79
08/14/2026 19:58 1 102.77
08/14/2026 19:58 10 102.80
08/14/2026 19:58 80 102.80
08/14/2026 19:58 20 102.80
08/14/2026 19:58 5 102.77
08/14/2026 19:58 10 102.77
08/14/2026 19:58 85 102.76
08/14/2026 19:58 15 102.76
08/14/2026 19:58 100 102.76
08/14/2026 19:58 30 102.74
08/14/2026 19:58 19 102.74
08/14/2026 19:58 1 102.74
08/14/2026 19:58 100 102.57
08/14/2026 19:58 10 102.56
08/14/2026 19:58 10 102.56
08/14/2026 19:58 28 102.56
08/14/2026 19:58 2 102.56
08/14/2026 19:58 8 102.56
08/14/2026 19:58 39 102.56
08/14/2026 19:58 10 102.56
08/14/2026 19:58 3 102.56
08/14/2026 19:58 5 102.56
08/14/2026 19:58 5 102.56
08/14/2026 19:58 10 102.56
08/14/2026 19:58 3 102.56
08/14/2026 19:58 25 102.54
08/14/2026 19:58 41 102.45
08/14/2026 19:57 41 102.43
08/14/2026 19:51 34 102.51
08/14/2026 19:51 10 102.51
08/14/2026 19:51 10 102.51
08/14/2026 19:51 10 102.51
08/14/2026 19:51 10 102.51
08/14/2026 19:50 1 102.51
08/14/2026 19:50 1 102.51
08/14/2026 19:50 20 102.53
08/14/2026 19:50 27 102.53
08/14/2026 19:50 73 102.53
08/14/2026 19:50 47 102.51
08/14/2026 19:50 10 102.45
08/14/2026 19:50 5 102.45
08/14/2026 19:50 5 102.45
08/14/2026 19:50 1 102.45
08/14/2026 19:50 9 102.45
08/14/2026 19:50 2 102.45
08/14/2026 19:50 8 102.45
08/14/2026 19:50 7 102.45
08/14/2026 19:50 3 102.45
08/14/2026 19:50 6 102.45
08/14/2026 19:50 4 102.45
08/14/2026 19:50 1 102.45
08/14/2026 19:50 5 102.49
08/14/2026 19:50 5 102.50
08/14/2026 19:50 5 102.50
08/14/2026 19:50 5 102.50
08/14/2026 19:50 25 102.51
08/14/2026 19:50 100 102.51
08/14/2026 19:50 125 102.52
08/14/2026 19:50 72 102.52
08/14/2026 19:49 20 102.68
08/14/2026 19:49 47 102.67
08/14/2026 19:49 200 102.73
08/14/2026 19:49 40 102.73
08/14/2026 19:49 50 102.73
08/14/2026 19:49 100 102.73
08/14/2026 19:49 125 102.72
08/14/2026 19:49 100 102.71
08/14/2026 19:49 100 102.69
08/14/2026 19:49 125 102.72
08/14/2026 19:49 100 102.70
08/14/2026 19:49 100 102.68
08/14/2026 19:49 140 102.66
08/14/2026 19:49 95 102.72
08/14/2026 19:49 125 102.72
08/14/2026 19:49 10 102.72
08/14/2026 19:49 32 102.72
08/14/2026 19:49 100 102.71
08/14/2026 19:49 100 102.69
08/14/2026 19:49 100 102.66
08/14/2026 19:49 100 102.65
08/14/2026 19:49 25 102.64
08/14/2026 19:49 50 102.64
08/14/2026 19:49 1 102.63
08/14/2026 19:49 50 102.56
08/14/2026 19:49 7 102.525
08/14/2026 19:49 26 102.525
08/14/2026 19:49 90 102.525
08/14/2026 19:49 10 102.525
08/14/2026 19:48 1 102.48
08/14/2026 19:48 100 102.615
08/14/2026 19:48 100 102.52
08/14/2026 19:48 50 102.51
08/14/2026 19:48 50 102.50
08/14/2026 19:48 23 102.52
08/14/2026 19:48 36 102.52
08/14/2026 19:48 7 102.57
08/14/2026 19:48 29 102.54
08/14/2026 19:48 1 102.65
08/14/2026 19:48 100 102.59
08/14/2026 19:48 1 102.55
08/14/2026 19:48 50 102.54
08/14/2026 19:48 20 102.53
08/14/2026 19:48 19 102.52
08/14/2026 19:48 1 102.52
08/14/2026 19:48 10 102.50
08/14/2026 19:48 100 102.49
08/14/2026 19:48 20 102.49
08/14/2026 19:48 20 102.47
08/14/2026 19:48 80 102.45
08/14/2026 19:48 2 102.45
08/14/2026 19:48 2 102.43
08/14/2026 19:48 10 102.43
08/14/2026 19:48 10 102.41
08/14/2026 19:48 40 102.40
08/14/2026 19:48 7 102.37
08/14/2026 19:48 13 102.37
08/14/2026 19:48 28 102.36
08/14/2026 19:48 100 102.34
08/14/2026 19:48 100 102.34
08/14/2026 19:48 11 102.34
08/14/2026 19:48 5 102.34
08/14/2026 19:48 5 102.32
08/14/2026 19:48 61 102.32
08/14/2026 19:48 39 102.32
08/14/2026 19:48 20 102.32
08/14/2026 19:48 17 102.31
08/14/2026 19:48 100 102.31
08/14/2026 19:48 100 102.31
08/14/2026 19:48 1 102.29
08/14/2026 19:48 1 102.28
08/14/2026 19:47 17 102.31
08/14/2026 19:47 4 102.30
08/14/2026 19:47 4 102.31
08/14/2026 19:47 13 102.31
08/14/2026 19:47 5 102.31
08/14/2026 19:47 72 102.31
08/14/2026 19:47 9 102.31
08/14/2026 19:47 17 102.28
08/14/2026 19:47 36 102.27
08/14/2026 19:46 65 102.10
08/14/2026 19:46 35 102.10
08/14/2026 19:46 90 102.10
08/14/2026 19:44 8 102.22
08/14/2026 19:44 11 102.21
08/14/2026 19:44 1 102.10
08/14/2026 19:44 1 102.10
08/14/2026 19:44 10 102.10
08/14/2026 19:43 4 102.215
08/14/2026 19:43 1 102.215
08/14/2026 19:43 1 102.215
08/14/2026 19:43 15 102.10
08/14/2026 19:43 2 102.10
08/14/2026 19:43 22 102.14
08/14/2026 19:43 11 102.14
08/14/2026 19:43 4 102.16
08/14/2026 19:43 7 102.16
08/14/2026 19:43 3 102.16
08/14/2026 19:43 10 102.21
08/14/2026 19:42 10 102.25
08/14/2026 19:42 51 102.17
08/14/2026 19:42 2 102.25
08/14/2026 19:42 10 102.21
08/14/2026 19:41 10 102.29
08/14/2026 19:41 10 102.29
08/14/2026 19:41 9 102.29
08/14/2026 19:41 18 102.29
08/14/2026 19:41 75 102.23
08/14/2026 19:41 74 102.25
08/14/2026 19:41 26 102.30
08/14/2026 19:41 10 102.30
08/14/2026 19:41 11 102.30
08/14/2026 19:41 8 102.30
08/14/2026 19:41 21 102.33
08/14/2026 19:41 78 102.33
08/14/2026 19:41 100 102.33
08/14/2026 19:41 20 102.33
08/14/2026 19:41 11 102.36
08/14/2026 19:41 25 102.37
08/14/2026 19:41 5 102.37
08/14/2026 19:41 25 102.37
08/14/2026 19:41 3 102.37
08/14/2026 19:41 1 102.41
08/14/2026 19:41 1 102.39
08/14/2026 19:41 6 102.40
08/14/2026 19:41 6 102.40
08/14/2026 19:41 6 102.40
08/14/2026 19:40 3 102.495
08/14/2026 19:39 7 102.49
08/14/2026 19:39 7 102.49
08/14/2026 19:39 7 102.49
08/14/2026 19:39 7 102.48
08/14/2026 19:38 1 102.495
08/14/2026 19:38 1 102.41
08/14/2026 19:38 1 102.41
08/14/2026 19:38 2 102.495
08/14/2026 19:38 2 102.495
08/14/2026 19:37 2 102.495
08/14/2026 19:37 2 102.495
08/14/2026 19:37 5 102.435
08/14/2026 19:37 2 102.435
08/14/2026 19:37 19 102.44
08/14/2026 19:37 5 102.44
08/14/2026 19:37 10 102.44
08/14/2026 19:37 8 102.44
08/14/2026 19:37 99 102.45
08/14/2026 19:37 1 102.45
08/14/2026 19:37 1 102.46
08/14/2026 19:37 1 102.46
08/14/2026 19:37 4 102.52
08/14/2026 19:37 6 102.47
08/14/2026 19:37 224 102.47
08/14/2026 19:37 4 102.47
08/14/2026 19:37 4 102.48
08/14/2026 19:37 10 102.53
08/14/2026 19:37 1 102.52
08/14/2026 19:37 10 102.51
08/14/2026 19:37 20 102.48
08/14/2026 19:37 6 102.46
08/14/2026 19:37 90 102.37
08/14/2026 19:37 1 102.41
08/14/2026 19:36 1 102.36
08/14/2026 19:36 1 102.36
08/14/2026 19:36 1 102.38
08/14/2026 19:36 2 102.38
08/14/2026 19:34 1 102.41
08/14/2026 19:34 1 102.42
08/14/2026 19:34 1 102.46
08/14/2026 19:34 1 102.465
08/14/2026 19:34 1 102.465
08/14/2026 19:34 10 102.465
08/14/2026 19:34 10 102.465
08/14/2026 19:34 10 102.465
08/14/2026 19:34 7 102.465
08/14/2026 19:34 3 102.465
08/14/2026 19:33 6 102.465
08/14/2026 19:33 6 102.465
08/14/2026 19:33 4 102.465
08/14/2026 19:32 1 102.41
08/14/2026 19:32 19 102.41
08/14/2026 19:32 1 102.41
08/14/2026 19:32 100 102.475
08/14/2026 19:32 7 102.475
08/14/2026 19:32 9 102.475
08/14/2026 19:32 21 102.475
08/14/2026 19:32 12 102.475
08/14/2026 19:32 21 102.40
08/14/2026 19:31 1 102.475
08/14/2026 19:31 2 102.475
08/14/2026 19:30 45 102.475
08/14/2026 19:30 20 102.475
08/14/2026 19:30 16 102.475
08/14/2026 19:30 8 102.48
08/14/2026 19:30 8 102.48
08/14/2026 19:30 2 102.48
08/14/2026 19:30 10 102.475
08/14/2026 19:30 10 102.475
08/14/2026 19:29 10 102.475
08/14/2026 19:28 1 102.43
08/14/2026 19:28 59 102.39
08/14/2026 19:28 41 102.39
08/14/2026 19:28 14 102.39
08/14/2026 19:28 23 102.39
08/14/2026 19:28 31 102.39
08/14/2026 19:28 100 102.40
08/14/2026 19:28 2 102.41
08/14/2026 19:28 27 102.41
08/14/2026 19:28 1 102.41
08/14/2026 19:28 100 102.42
08/14/2026 19:28 100 102.42
08/14/2026 19:28 2 102.42
08/14/2026 19:28 16 102.42
08/14/2026 19:28 82 102.42
08/14/2026 19:28 31 102.42
08/14/2026 19:28 25 102.49
08/14/2026 19:27 10 102.54
08/14/2026 19:27 1 102.53
08/14/2026 19:27 18 102.53
08/14/2026 19:27 1 102.53
08/14/2026 19:27 76 102.48
08/14/2026 19:27 24 102.48
08/14/2026 19:27 100 102.48
08/14/2026 19:27 10 102.48
08/14/2026 19:27 9 102.48
08/14/2026 19:27 1 102.48
08/14/2026 19:27 15 102.46
08/14/2026 19:27 1 102.46
08/14/2026 19:27 5 102.46
08/14/2026 19:27 90 102.46
08/14/2026 19:27 10 102.46
08/14/2026 19:27 5 102.45
08/14/2026 19:27 5 102.45
08/14/2026 19:27 100 102.44
08/14/2026 19:27 100 102.44
08/14/2026 19:27 4 102.43
08/14/2026 19:25 1 102.34
08/14/2026 19:25 5 102.30
08/14/2026 19:25 25 102.30
08/14/2026 19:25 50 102.30
08/14/2026 19:25 50 102.30
08/14/2026 19:25 50 102.29
08/14/2026 19:25 20 102.29
08/14/2026 19:25 1 102.29
08/14/2026 19:25 100 102.23
08/14/2026 19:25 2 102.24
08/14/2026 19:25 1 102.24
08/14/2026 19:25 10 102.24
08/14/2026 19:25 1 102.18
08/14/2026 19:25 1 102.18
08/14/2026 19:25 30 102.18
08/14/2026 19:25 1 102.31
08/14/2026 19:23 11 102.38
08/14/2026 19:23 50 102.37
08/14/2026 19:23 1 102.34
08/14/2026 19:21 1 102.315
08/14/2026 19:20 69 102.315
08/14/2026 19:20 31 102.315
08/14/2026 19:20 19 102.31
08/14/2026 19:20 81 102.31
08/14/2026 19:20 1 102.29
08/14/2026 19:20 1 102.24
08/14/2026 19:20 10 102.315
08/14/2026 19:19 18 102.34
08/14/2026 19:19 1 102.34
08/14/2026 19:19 1 102.34
08/14/2026 19:16 1 102.315
08/14/2026 19:15 20 102.39
08/14/2026 19:15 18 102.38
08/14/2026 19:15 2 102.38
08/14/2026 19:15 1 102.37
08/14/2026 19:15 1 102.34
08/14/2026 19:15 99 102.37
08/14/2026 19:15 1 102.37
08/14/2026 19:15 99 102.37
08/14/2026 19:15 1 102.37
08/14/2026 19:15 1 102.35
08/14/2026 19:13 1 102.34
08/14/2026 19:12 1 102.35
08/14/2026 19:11 1 102.34
08/14/2026 19:11 1 102.34
08/14/2026 19:11 1 102.32
08/14/2026 19:11 20 102.31
08/14/2026 19:11 5 102.31
08/14/2026 19:11 88 102.30
08/14/2026 19:11 5 102.30
08/14/2026 19:11 4 102.29
08/14/2026 19:11 10 102.29
08/14/2026 19:11 5 102.29
08/14/2026 19:11 7 102.26
08/14/2026 19:11 3 102.26
08/14/2026 19:10 2 102.21
08/14/2026 19:09 3 102.22
08/14/2026 19:09 3 102.28
08/14/2026 19:09 1 102.28
08/14/2026 19:09 1 102.28
08/14/2026 19:09 3 102.28
08/14/2026 19:08 97 102.28
08/14/2026 19:08 3 102.27
08/14/2026 19:08 100 102.25
08/14/2026 19:08 3 102.26
08/14/2026 19:08 4 102.25
08/14/2026 19:07 5 102.24
08/14/2026 19:07 1 102.13
08/14/2026 19:07 1 102.13
08/14/2026 19:07 1 102.13
08/14/2026 19:06 3 102.19
08/14/2026 19:06 11 102.25
08/14/2026 19:06 9 102.25
08/14/2026 19:06 1 102.25
08/14/2026 19:05 6 102.27
08/14/2026 19:04 1 102.24
08/14/2026 19:04 1 102.25
08/14/2026 19:00 25 102.15
08/14/2026 18:58 12 102.205
08/14/2026 18:58 1 102.20
08/14/2026 18:56 1 102.205
08/14/2026 18:56 1 102.19
08/14/2026 18:50 12 102.205
08/14/2026 18:50 7 102.205
08/14/2026 18:49 99 102.11
08/14/2026 18:48 98 102.07
08/14/2026 18:47 11 102.13
08/14/2026 18:47 32 102.13
08/14/2026 18:47 11 102.13
08/14/2026 18:47 7 102.15
08/14/2026 18:47 7 102.15
08/14/2026 18:47 34 102.15
08/14/2026 18:47 1 102.15
08/14/2026 18:47 1 102.15
08/14/2026 18:47 1 102.15
08/14/2026 18:45 1 102.29
08/14/2026 18:41 100 102.25
08/14/2026 18:41 100 102.25
08/14/2026 18:41 5 102.25
08/14/2026 18:41 15 102.25
08/14/2026 18:41 5 102.24
08/14/2026 18:41 20 102.24
08/14/2026 18:41 12 102.20
08/14/2026 18:41 6 102.20
08/14/2026 18:41 17 102.22
08/14/2026 18:41 20 102.22
08/14/2026 18:41 100 102.23
08/14/2026 18:41 100 102.24
08/14/2026 18:41 100 102.24
08/14/2026 18:41 1 102.25
08/14/2026 18:41 7 102.26
08/14/2026 18:41 97 102.27
08/14/2026 18:40 20 102.45
08/14/2026 18:40 17 102.45
08/14/2026 18:39 7 102.45
08/14/2026 18:38 6 102.45
08/14/2026 18:38 9 102.41
08/14/2026 18:38 54 102.31
08/14/2026 18:35 10 102.41
08/14/2026 18:35 10 102.40
08/14/2026 18:35 10 102.405
08/14/2026 18:35 13 102.46
08/14/2026 18:35 15 102.46
08/14/2026 18:35 9 102.49
08/14/2026 18:35 25 102.50
08/14/2026 18:35 6 102.54
08/14/2026 18:35 8 102.54
08/14/2026 18:35 38 102.55
08/14/2026 18:35 11 102.56
08/14/2026 18:35 2 102.59
08/14/2026 18:35 5 102.59
08/14/2026 18:35 5 102.60
08/14/2026 18:35 100 102.60
08/14/2026 18:35 100 102.60
08/14/2026 18:35 100 102.61
08/14/2026 18:35 1 102.61
08/14/2026 18:35 1 102.61
08/14/2026 18:35 1 102.61
08/14/2026 18:34 15 102.70
08/14/2026 18:34 25 102.72
08/14/2026 18:34 40 102.74
08/14/2026 18:34 11 102.74
08/14/2026 18:34 2 102.74
08/14/2026 18:34 98 102.74
08/14/2026 18:34 1 102.73
08/14/2026 18:34 50 102.73
08/14/2026 18:33 103 102.62
08/14/2026 18:32 1 102.75
08/14/2026 18:32 1 102.75
08/14/2026 18:32 1 102.73
08/14/2026 18:31 46 102.66
08/14/2026 18:31 50 102.69
08/14/2026 18:31 2 102.755
08/14/2026 18:30 1 102.76
08/14/2026 18:30 24 102.65
08/14/2026 18:30 5 102.65
08/14/2026 18:30 1 102.65
08/14/2026 18:30 96 102.67
08/14/2026 18:28 36 102.805
08/14/2026 18:28 1 102.805
08/14/2026 18:27 2 102.805
08/14/2026 18:27 56 102.85
08/14/2026 18:27 24 102.69
08/14/2026 18:27 100 102.84
08/14/2026 18:26 38 102.84
08/14/2026 18:25 14 102.82
08/14/2026 18:25 1 102.77
08/14/2026 18:25 1 102.73
08/14/2026 18:25 1 102.84
08/14/2026 18:25 1 102.84
08/14/2026 18:25 17 102.78
08/14/2026 18:25 1 102.78
08/14/2026 18:25 1 102.78
08/14/2026 18:25 1 102.78
08/14/2026 18:25 30 102.76
08/14/2026 18:25 18 102.76
08/14/2026 18:25 1 102.76
08/14/2026 18:25 1 102.76
08/14/2026 18:25 100 102.71
08/14/2026 18:25 19 102.71
08/14/2026 18:25 1 102.71
08/14/2026 18:25 34 102.67
08/14/2026 18:24 4 102.73
08/14/2026 18:24 51 102.73
08/14/2026 18:24 3 102.73
08/14/2026 18:24 46 102.73
08/14/2026 18:24 100 102.73
08/14/2026 18:24 34 102.73
08/14/2026 18:24 20 102.73
08/14/2026 18:24 80 102.73
08/14/2026 18:24 100 102.73
08/14/2026 18:24 18 102.68
08/14/2026 18:24 2 102.68
08/14/2026 18:24 20 102.68
08/14/2026 18:24 2 102.67
08/14/2026 18:23 40 102.67
08/14/2026 18:23 1 102.67
08/14/2026 18:23 1 102.66
08/14/2026 18:22 40 102.65
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.50
08/14/2026 18:22 10 102.51
08/14/2026 18:22 45 102.60
08/14/2026 18:22 55 102.60
08/14/2026 18:22 25 102.60
08/14/2026 18:22 75 102.60
08/14/2026 18:22 100 102.60
08/14/2026 18:22 125 102.59
08/14/2026 18:22 19 102.53
08/14/2026 18:22 1 102.53
08/14/2026 18:22 88 102.52
08/14/2026 18:22 12 102.52
08/14/2026 18:22 12 102.52
08/14/2026 18:22 88 102.52
08/14/2026 18:22 12 102.52
08/14/2026 18:22 100 102.50
08/14/2026 18:22 100 102.50
08/14/2026 18:22 100 102.50
08/14/2026 18:22 100 102.50
08/14/2026 18:22 20 102.49
08/14/2026 18:22 2 102.49
08/14/2026 18:22 80 102.49
08/14/2026 18:22 18 102.49
08/14/2026 18:22 31 102.49
08/14/2026 18:22 100 102.48
08/14/2026 18:22 2 102.44
08/14/2026 18:22 98 102.45
08/14/2026 18:22 1 102.44
08/14/2026 18:18 95 102.275
08/14/2026 18:16 65 102.17
08/14/2026 18:16 35 102.275
08/14/2026 18:15 6 102.26
08/14/2026 18:14 1 102.31
08/14/2026 18:14 15 102.24
08/14/2026 18:14 1 102.27
08/14/2026 18:14 1 102.31
08/14/2026 18:14 1 102.27
08/14/2026 18:14 53 102.315
08/14/2026 18:14 27 102.315
08/14/2026 18:14 20 102.31
08/14/2026 18:14 73 102.29
08/14/2026 18:14 20 102.29
08/14/2026 18:14 9 102.29
08/14/2026 18:14 98 102.29
08/14/2026 18:14 2 102.29
08/14/2026 18:14 1 102.28
08/14/2026 18:14 12 102.21
08/14/2026 18:14 18 102.21
08/14/2026 18:14 2 102.21
08/14/2026 18:10 50 102.07
08/14/2026 18:10 13 102.07
08/14/2026 18:10 10 102.07
08/14/2026 18:10 2 102.10
08/14/2026 18:10 98 102.10
08/14/2026 18:10 1 102.10
08/14/2026 18:10 100 102.11
08/14/2026 18:10 1 102.11
08/14/2026 18:10 12 102.11
08/14/2026 18:10 1 102.11
08/14/2026 18:10 100 102.11
08/14/2026 18:10 2 102.12
08/14/2026 18:09 10 102.22
08/14/2026 18:09 44 102.27
08/14/2026 18:09 40 102.27
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 10 102.295
08/14/2026 18:07 1 102.29
08/14/2026 18:07 1 102.28
08/14/2026 18:07 55 102.27
08/14/2026 18:07 83 102.27
08/14/2026 18:07 2 102.27
08/14/2026 18:07 15 102.27
08/14/2026 18:07 140 102.26
08/14/2026 18:07 1 102.25
08/14/2026 18:07 2 102.23
08/14/2026 18:07 8 102.23
08/14/2026 18:07 2 102.22
08/14/2026 18:07 10 102.18
08/14/2026 18:07 5 102.18
08/14/2026 18:07 5 102.18
08/14/2026 18:06 50 102.09
08/14/2026 18:06 100 102.13
08/14/2026 18:06 8 102.075
08/14/2026 18:06 70 102.075
08/14/2026 18:06 100 102.02
08/14/2026 18:06 20 102.11
08/14/2026 18:06 3 102.09
08/14/2026 18:06 17 102.09
08/14/2026 18:06 3 102.09
08/14/2026 18:06 3 102.085
08/14/2026 18:06 23 102.085
08/14/2026 18:05 1 102.11
08/14/2026 18:05 1 102.11
08/14/2026 18:05 1 102.11
08/14/2026 18:05 1 102.11
08/14/2026 18:05 1 102.11
08/14/2026 18:05 30 102.06
08/14/2026 18:05 16 102.06
08/14/2026 18:05 1 102.06
08/14/2026 18:05 1 102.06
08/14/2026 18:05 30 102.07
08/14/2026 18:05 100 102.07
08/14/2026 18:05 100 102.08
08/14/2026 18:05 28 102.09
08/14/2026 18:05 72 102.09
08/14/2026 18:05 1 102.10
08/14/2026 18:05 90 102.11
08/14/2026 18:05 1 102.11
08/14/2026 18:05 1 102.11
08/14/2026 18:05 100 102.11
08/14/2026 18:05 17 102.12
08/14/2026 18:05 4 102.12
08/14/2026 18:05 53 102.12
08/14/2026 18:05 49 102.12
08/14/2026 18:05 23 102.12
08/14/2026 18:05 100 102.12
08/14/2026 18:05 80 102.14
08/14/2026 18:04 1 102.30
08/14/2026 18:04 2 102.36
08/14/2026 18:03 20 102.36
08/14/2026 18:03 2 102.36
08/14/2026 18:03 2 102.38
08/14/2026 18:02 13 102.38
08/14/2026 18:02 2 102.36
08/14/2026 18:02 1 102.265
08/14/2026 18:02 10 102.265
08/14/2026 18:02 10 102.265
08/14/2026 18:01 26 102.38
08/14/2026 18:01 5 102.38
08/14/2026 18:01 17 102.38
08/14/2026 18:01 2 102.38
08/14/2026 18:01 1 102.38
08/14/2026 18:01 1 102.37
08/14/2026 18:00 19 102.30
08/14/2026 18:00 1 102.30
08/14/2026 18:00 5 102.28
08/14/2026 18:00 20 102.28
08/14/2026 18:00 2 102.28
08/14/2026 17:58 2 102.22
08/14/2026 17:58 9 102.17
08/14/2026 17:57 84 102.13
08/14/2026 17:56 2 102.215
08/14/2026 17:56 14 102.215
08/14/2026 17:56 28 102.11
08/14/2026 17:56 10 102.14
08/14/2026 17:56 1 102.14
08/14/2026 17:56 1 102.16
08/14/2026 17:55 1 102.26
08/14/2026 17:55 1 102.25
08/14/2026 17:55 1 102.24
08/14/2026 17:55 20 102.19
08/14/2026 17:55 6 102.17
08/14/2026 17:55 8 102.13
08/14/2026 17:55 12 102.13
08/14/2026 17:55 2 102.13
08/14/2026 17:55 10 102.13
08/14/2026 17:55 1 102.09
08/14/2026 17:55 8 102.08
08/14/2026 17:55 2 102.07
08/14/2026 17:55 20 102.07
08/14/2026 17:54 1 101.95
08/14/2026 17:52 1 102.00
08/14/2026 17:52 100 101.94
08/14/2026 17:52 10 101.94
08/14/2026 17:52 19 101.94
08/14/2026 17:52 1 101.94
08/14/2026 17:52 13 101.79
08/14/2026 17:52 87 101.79
08/14/2026 17:52 3 101.78
08/14/2026 17:52 9 101.78
08/14/2026 17:52 1 101.78
08/14/2026 17:52 82 101.75
08/14/2026 17:52 13 101.75
08/14/2026 17:52 5 101.75
08/14/2026 17:52 8 101.74
08/14/2026 17:52 40 101.74
08/14/2026 17:52 5 101.74
08/14/2026 17:52 47 101.74
08/14/2026 17:52 30 101.73
08/14/2026 17:52 23 101.68
08/14/2026 17:52 10 101.68
08/14/2026 17:52 40 101.73
08/14/2026 17:52 70 101.73
08/14/2026 17:52 30 101.73
08/14/2026 17:52 5 101.73
08/14/2026 17:52 5 101.72
08/14/2026 17:52 5 101.72
08/14/2026 17:52 21 101.70
08/14/2026 17:52 39 101.70
08/14/2026 17:52 10 101.70
08/14/2026 17:52 20 101.70
08/14/2026 17:52 5 101.69
08/14/2026 17:52 98 101.69
08/14/2026 17:52 8 101.68
08/14/2026 17:52 97 101.68
08/14/2026 17:52 1 101.68
08/14/2026 17:52 2 101.68
08/14/2026 17:52 18 101.67
08/14/2026 17:52 1 101.67
08/14/2026 17:52 79 101.68
08/14/2026 17:52 4 101.67
08/14/2026 17:51 83 101.66
08/14/2026 17:51 2 101.585
08/14/2026 17:51 100 101.585
08/14/2026 17:51 2 101.65
08/14/2026 17:50 95 101.64
08/14/2026 17:50 2 101.64
08/14/2026 17:50 3 101.64
08/14/2026 17:49 86 101.64
08/14/2026 17:49 32 101.55
08/14/2026 17:49 31 101.55
08/14/2026 17:49 1 101.59
08/14/2026 17:49 8 101.59
08/14/2026 17:49 23 101.59
08/14/2026 17:49 11 101.52
08/14/2026 17:49 44 101.59
08/14/2026 17:48 10 101.46
08/14/2026 17:48 1 101.46
08/14/2026 17:48 1 101.48
08/14/2026 17:48 2 101.535
08/14/2026 17:48 1 101.46
08/14/2026 17:48 11 101.535
08/14/2026 17:48 30 101.59
08/14/2026 17:48 12 101.61
08/14/2026 17:48 2 101.61
08/14/2026 17:47 25 101.54
08/14/2026 17:47 25 101.53
08/14/2026 17:47 35 101.53
08/14/2026 17:47 25 101.52
08/14/2026 17:47 9 101.58
08/14/2026 17:47 18 101.58
08/14/2026 17:47 3 101.525
08/14/2026 17:47 1 101.525
08/14/2026 17:47 2 101.62
08/14/2026 17:46 100 101.60
08/14/2026 17:45 9 101.63
08/14/2026 17:45 1 101.54
08/14/2026 17:45 35 101.54
08/14/2026 17:45 1 101.555
08/14/2026 17:45 24 101.56
08/14/2026 17:44 9 101.555
08/14/2026 17:44 1 101.555
08/14/2026 17:44 1 101.65
08/14/2026 17:44 15 101.575
08/14/2026 17:43 100 101.56
08/14/2026 17:42 10 101.575
08/14/2026 17:42 16 101.58
08/14/2026 17:42 8 101.58
08/14/2026 17:42 2 101.59
08/14/2026 17:42 88 101.66
08/14/2026 17:42 8 101.59
08/14/2026 17:42 8 101.59
08/14/2026 17:41 2 101.59
08/14/2026 17:41 10 101.585
08/14/2026 17:41 5 101.66
08/14/2026 17:41 30 101.62
08/14/2026 17:41 1 101.62
08/14/2026 17:41 20 101.62
08/14/2026 17:41 30 101.59
08/14/2026 17:41 5 101.59
08/14/2026 17:41 5 101.59
08/14/2026 17:41 14 101.59
08/14/2026 17:41 49 101.56
08/14/2026 17:41 100 101.56
08/14/2026 17:41 51 101.56
08/14/2026 17:41 25 101.56
08/14/2026 17:41 75 101.56
08/14/2026 17:41 53 101.52
08/14/2026 17:41 25 101.56
08/14/2026 17:41 16 101.59
08/14/2026 17:41 20 101.59
08/14/2026 17:41 75 101.56
08/14/2026 17:41 25 101.58
08/14/2026 17:41 20 101.58
08/14/2026 17:41 100 101.58
08/14/2026 17:41 80 101.58
08/14/2026 17:41 19 101.58
08/14/2026 17:41 100 101.57
08/14/2026 17:41 3 101.57
08/14/2026 17:41 2 101.57
08/14/2026 17:41 100 101.57
08/14/2026 17:41 125 101.56
08/14/2026 17:41 100 101.55
08/14/2026 17:41 50 101.54
08/14/2026 17:41 100 101.52
08/14/2026 17:41 100 101.40
08/14/2026 17:41 100 101.40
08/14/2026 17:39 1 101.57
08/14/2026 17:38 1 101.58
08/14/2026 17:38 5 101.55
08/14/2026 17:38 14 101.55
08/14/2026 17:38 5 101.54
08/14/2026 17:38 5 101.53
08/14/2026 17:37 30 101.485
08/14/2026 17:37 19 101.47
08/14/2026 17:37 1 101.47
08/14/2026 17:37 10 101.47
08/14/2026 17:37 10 101.47
08/14/2026 17:37 5 101.46
08/14/2026 17:37 5 101.45
08/14/2026 17:37 5 101.45
08/14/2026 17:37 1 101.45
08/14/2026 17:37 4 101.45
08/14/2026 17:37 5 101.45
08/14/2026 17:37 61 101.44
08/14/2026 17:37 100 101.44
08/14/2026 17:37 7 101.40
08/14/2026 17:37 54 101.40
08/14/2026 17:37 25 101.34
08/14/2026 17:37 72 101.31
08/14/2026 17:37 1 101.31
08/14/2026 17:37 68 101.19
08/14/2026 17:37 1 101.19
08/14/2026 17:37 13 101.31
08/14/2026 17:37 1 101.30
08/14/2026 17:36 25 101.31
08/14/2026 17:36 2 101.31
08/14/2026 17:36 3 101.31
08/14/2026 17:36 69 101.22
08/14/2026 17:33 1 101.35
08/14/2026 17:33 69 101.21
08/14/2026 17:30 69 101.29
08/14/2026 17:30 1 101.49
08/14/2026 17:30 5 101.49
08/14/2026 17:30 10 101.36
08/14/2026 17:29 30 101.26
08/14/2026 17:28 69 101.26
08/14/2026 17:28 69 101.25
08/14/2026 17:26 37 101.29
08/14/2026 17:26 10 101.23
08/14/2026 17:26 39 101.33
08/14/2026 17:26 61 101.33
08/14/2026 17:26 39 101.33
08/14/2026 17:26 18 101.33
08/14/2026 17:26 100 101.34
08/14/2026 17:26 1 101.35
08/14/2026 17:26 30 101.35
08/14/2026 17:26 5 101.36
08/14/2026 17:26 5 101.39
08/14/2026 17:26 5 101.39
08/14/2026 17:26 100 101.39
08/14/2026 17:26 5 101.40
08/14/2026 17:26 20 101.41
08/14/2026 17:26 10 101.41
08/14/2026 17:26 10 101.41
08/14/2026 17:25 2 101.48
08/14/2026 17:24 100 101.46
08/14/2026 17:24 5 101.47
08/14/2026 17:24 17 101.47
08/14/2026 17:24 100 101.48
08/14/2026 17:24 10 101.49
08/14/2026 17:24 76 101.49
08/14/2026 17:24 10 101.49
08/14/2026 17:24 100 101.49
08/14/2026 17:24 10 101.50
08/14/2026 17:24 1 101.56
08/14/2026 17:24 1 101.56
08/14/2026 17:24 1 101.56
08/14/2026 17:24 7 101.56
08/14/2026 17:24 3 101.56
08/14/2026 17:24 100 101.56
08/14/2026 17:24 10 101.57
08/14/2026 17:24 100 101.59
08/14/2026 17:23 48 101.61
08/14/2026 17:23 13 101.72
08/14/2026 17:23 10 101.635
08/14/2026 17:23 9 101.635
08/14/2026 17:21 25 101.49
08/14/2026 17:21 12 101.57
08/14/2026 17:21 90 101.65
08/14/2026 17:21 10 101.65
08/14/2026 17:21 100 101.68
08/14/2026 17:21 5 101.69
08/14/2026 17:21 5 101.69
08/14/2026 17:21 100 101.70
08/14/2026 17:21 5 101.71
08/14/2026 17:21 10 101.71
08/14/2026 17:21 1 101.71
08/14/2026 17:21 1 101.71
08/14/2026 17:21 29 101.71
08/14/2026 17:21 29 101.71
08/14/2026 17:21 100 101.71
08/14/2026 17:21 10 101.72
08/14/2026 17:20 100 101.75
08/14/2026 17:19 11 101.86
08/14/2026 17:19 4 101.865
08/14/2026 17:19 10 101.865
08/14/2026 17:19 2 101.86
08/14/2026 17:19 9 101.85
08/14/2026 17:19 1 101.85
08/14/2026 17:17 12 101.67
08/14/2026 17:17 20 101.69
08/14/2026 17:16 60 101.675
08/14/2026 17:16 8 101.675
08/14/2026 17:16 2 101.675
08/14/2026 17:16 5 101.675
08/14/2026 17:16 10 101.68
08/14/2026 17:16 4 101.68
08/14/2026 17:16 100 101.695
08/14/2026 17:16 66 101.735
08/14/2026 17:16 10 101.735
08/14/2026 17:16 1 101.72
08/14/2026 17:16 1 101.72
08/14/2026 17:16 7 101.72
08/14/2026 17:16 7 101.72
08/14/2026 17:16 100 101.72
08/14/2026 17:16 93 101.73
08/14/2026 17:16 10 101.73
08/14/2026 17:16 100 101.73
08/14/2026 17:16 1 101.82
08/14/2026 17:16 10 101.77
08/14/2026 17:16 2 101.77
08/14/2026 17:16 6 101.79
08/14/2026 17:16 1 101.87
08/14/2026 17:16 5 101.87
08/14/2026 17:16 2 101.88
08/14/2026 17:16 3 101.88
08/14/2026 17:16 70 101.90
08/14/2026 17:16 25 101.90
08/14/2026 17:16 5 101.90
08/14/2026 17:16 100 101.90
08/14/2026 17:16 100 101.90
08/14/2026 17:16 1 101.91
08/14/2026 17:16 1 101.91
08/14/2026 17:16 102 101.91
08/14/2026 17:16 1 101.91
08/14/2026 17:16 99 101.91
08/14/2026 17:16 3 101.92
08/14/2026 17:16 110 101.92
08/14/2026 17:16 1 101.975
08/14/2026 17:16 1 102.00
08/14/2026 17:16 20 101.975
08/14/2026 17:16 1 102.02
08/14/2026 17:16 1 102.02
08/14/2026 17:16 10 101.96
08/14/2026 17:16 10 101.96
08/14/2026 17:16 10 101.96
08/14/2026 17:16 10 101.96
08/14/2026 17:16 10 101.96
08/14/2026 17:16 10 101.97
08/14/2026 17:16 2 101.97
08/14/2026 17:15 10 102.055
08/14/2026 17:15 9 102.00
08/14/2026 17:15 1 102.00
08/14/2026 17:15 70 101.97
08/14/2026 17:15 30 101.97
08/14/2026 17:15 1 101.905
08/14/2026 17:15 1 101.905
08/14/2026 17:15 1 101.905
08/14/2026 17:15 1 101.905
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.87
08/14/2026 17:15 20 101.96
08/14/2026 17:15 1 101.88
08/14/2026 17:15 1 101.88
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.88
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.88
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.87
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.86
08/14/2026 17:15 1 101.86
08/14/2026 17:14 20 101.98
08/14/2026 17:14 20 101.98
08/14/2026 17:13 7 101.89
08/14/2026 17:13 12 101.89
08/14/2026 17:12 5 101.86
08/14/2026 17:12 1 101.86
08/14/2026 17:11 10 101.83
08/14/2026 17:11 10 101.83
08/14/2026 17:11 69 101.89
08/14/2026 17:11 1 101.89
08/14/2026 17:11 5 101.87
08/14/2026 17:11 5 101.87
08/14/2026 17:11 12 101.86
08/14/2026 17:10 13 101.73
08/14/2026 17:10 5 101.73
08/14/2026 17:10 60 101.73
08/14/2026 17:10 12 101.80
08/14/2026 17:10 1 101.72
08/14/2026 17:10 5 101.72
08/14/2026 17:10 13 101.72
08/14/2026 17:10 1 101.72
08/14/2026 17:10 1 101.72
08/14/2026 17:10 1 101.71
08/14/2026 17:09 100 101.64
08/14/2026 17:09 30 101.58
08/14/2026 17:09 10 101.58
08/14/2026 17:09 100 101.58
08/14/2026 17:09 12 101.57
08/14/2026 17:09 110 101.57
08/14/2026 17:09 10 101.57
08/14/2026 17:09 7 101.57
08/14/2026 17:07 21 101.53
08/14/2026 17:07 4 101.56
08/14/2026 17:05 52 101.57
08/14/2026 17:05 100 101.55
08/14/2026 17:04 1 101.54
08/14/2026 17:03 20 101.415
08/14/2026 17:03 14 101.415
08/14/2026 17:03 20 101.415
08/14/2026 17:03 60 101.415
08/14/2026 17:03 10 101.415
08/14/2026 17:03 10 101.415
08/14/2026 17:03 10 101.415
08/14/2026 17:03 10 101.415
08/14/2026 17:03 3 101.57
08/14/2026 17:03 3 101.57
08/14/2026 17:03 3 101.57
08/14/2026 17:03 5 101.57
08/14/2026 17:02 62 101.55
08/14/2026 17:02 19 101.52
08/14/2026 17:02 6 101.52
08/14/2026 17:02 1 101.52
08/14/2026 17:01 5 101.49
08/14/2026 17:01 1 101.46
08/14/2026 17:00 1 101.42
08/14/2026 16:59 1 101.43
08/14/2026 16:58 6 101.49
08/14/2026 16:58 10 101.49
08/14/2026 16:58 1 101.49
08/14/2026 16:58 3 101.33
08/14/2026 16:58 1 101.30
08/14/2026 16:58 8 101.245
08/14/2026 16:58 8 101.245
08/14/2026 16:58 7 101.245
08/14/2026 16:58 8 101.245
08/14/2026 16:58 8 101.245
08/14/2026 16:57 1 101.255
08/14/2026 16:55 10 101.23
08/14/2026 16:55 10 101.23
08/14/2026 16:55 7 101.28
08/14/2026 16:55 20 101.28
08/14/2026 16:55 10 101.30
08/14/2026 16:55 1 101.30
08/14/2026 16:55 7 101.43
08/14/2026 16:55 2 101.38
08/14/2026 16:55 2 101.33
08/14/2026 16:55 8 101.275
08/14/2026 16:55 10 101.28
08/14/2026 16:55 1 101.29
08/14/2026 16:55 100 101.28
08/14/2026 16:55 41 101.25
08/14/2026 16:55 59 101.25
08/14/2026 16:55 26 101.25
08/14/2026 16:55 100 101.25
08/14/2026 16:55 68 101.22
08/14/2026 16:52 7 101.08
08/14/2026 16:52 3 101.08
08/14/2026 16:52 3 101.08
08/14/2026 16:49 79 101.01
08/14/2026 16:49 1 101.01
08/14/2026 16:48 42 101.12
08/14/2026 16:48 1 101.06
08/14/2026 16:48 2 101.06
08/14/2026 16:48 1 101.09
08/14/2026 16:48 11 101.09
08/14/2026 16:48 100 101.12
08/14/2026 16:48 1 101.13
08/14/2026 16:48 100 101.13
08/14/2026 16:48 5 101.13
08/14/2026 16:48 30 101.14
08/14/2026 16:48 70 101.14
08/14/2026 16:48 5 101.14
08/14/2026 16:48 100 101.14
08/14/2026 16:48 10 101.16
08/14/2026 16:48 58 101.16
08/14/2026 16:48 8 101.16
08/14/2026 16:48 50 101.16
08/14/2026 16:48 20 101.16
08/14/2026 16:48 10 101.16
08/14/2026 16:48 74 101.17
08/14/2026 16:48 2 101.17
08/14/2026 16:48 10 101.22
08/14/2026 16:46 93 101.17
08/14/2026 16:46 79 101.425
08/14/2026 16:46 2 101.425
08/14/2026 16:45 13 101.425
08/14/2026 16:44 83 101.24
08/14/2026 16:40 1 101.42
08/14/2026 16:40 1 101.42
08/14/2026 16:39 15 101.47
08/14/2026 16:39 71 101.47
08/14/2026 16:39 1 101.47
08/14/2026 16:39 1 101.46
08/14/2026 16:39 100 101.47
08/14/2026 16:39 1 101.46
08/14/2026 16:39 29 101.22
08/14/2026 16:39 25 101.23
08/14/2026 16:39 2 101.23
08/14/2026 16:39 10 101.42
08/14/2026 16:33 8 101.42
08/14/2026 16:33 48 101.24
08/14/2026 16:32 100 101.42
08/14/2026 16:32 100 101.62
08/14/2026 16:32 25 101.60
08/14/2026 16:31 5 101.36
08/14/2026 16:31 5 101.30
08/14/2026 16:31 13 101.36
08/14/2026 16:31 100 101.28
08/14/2026 16:31 10 101.28
08/14/2026 16:31 50 101.28
08/14/2026 16:31 50 101.28
08/14/2026 16:31 100 101.29
08/14/2026 16:31 28 101.30
08/14/2026 16:31 12 101.30
08/14/2026 16:31 38 101.30
08/14/2026 16:31 5 101.30
08/14/2026 16:31 50 101.31
08/14/2026 16:30 3 101.66
08/14/2026 16:30 9 101.67
08/14/2026 16:30 1 101.67
08/14/2026 16:30 13 101.67
08/14/2026 16:30 9 101.67
08/14/2026 16:30 1 101.67
08/14/2026 16:30 13 101.67
08/14/2026 16:30 10 101.67
08/14/2026 16:30 20 101.67
08/14/2026 16:30 13 101.67
08/14/2026 16:30 9 101.67
08/14/2026 16:30 1 101.67
08/14/2026 16:30 10 101.71
08/14/2026 16:30 57 101.78
08/14/2026 16:30 28 101.82
08/14/2026 16:30 2 101.79
08/14/2026 16:30 1 101.73
08/14/2026 16:30 1 101.63
08/14/2026 16:29 28 101.71
08/14/2026 16:29 1 101.61
08/14/2026 16:29 10 101.555
08/14/2026 16:29 10 101.555
08/14/2026 16:29 10 101.555
08/14/2026 16:28 12 101.45
08/14/2026 16:28 16 101.45
08/14/2026 16:28 1 101.45
08/14/2026 16:28 3 101.41
08/14/2026 16:28 3 101.36
08/14/2026 16:28 3 101.41
08/14/2026 16:28 1 101.36
08/14/2026 16:28 121 101.39
08/14/2026 16:28 19 101.445
08/14/2026 16:28 21 101.44
08/14/2026 16:28 21 101.44
08/14/2026 16:28 21 101.42
08/14/2026 16:28 9 101.445
08/14/2026 16:26 2 101.49
08/14/2026 16:26 100 101.49
08/14/2026 16:26 100 101.33
08/14/2026 16:25 1 101.495
08/14/2026 16:25 99 101.56
08/14/2026 16:25 1 101.56
08/14/2026 16:25 20 101.56
08/14/2026 16:25 10 101.55
08/14/2026 16:25 70 101.37
08/14/2026 16:24 70 101.41
08/14/2026 16:23 18 101.80
08/14/2026 16:23 18 101.78
08/14/2026 16:23 10 101.62
08/14/2026 16:22 15 101.86
08/14/2026 16:21 1 101.86
08/14/2026 16:17 2 101.55
08/14/2026 16:17 100 101.33
08/14/2026 16:17 29 101.33
08/14/2026 16:17 21 101.33
08/14/2026 16:17 8 101.33
08/14/2026 16:17 50 101.33
08/14/2026 16:17 100 101.33
08/14/2026 16:17 50 101.32
08/14/2026 16:17 10 101.25
08/14/2026 16:17 10 101.25
08/14/2026 16:17 9 101.25
08/14/2026 16:16 9 101.25
08/14/2026 16:16 3 101.25
08/14/2026 16:16 10 101.255
08/14/2026 16:16 100 101.18
08/14/2026 16:16 15 101.24
08/14/2026 16:16 15 101.27
08/14/2026 16:16 1 101.36
08/14/2026 16:16 100 101.42
08/14/2026 16:16 10 101.45
08/14/2026 16:16 99 101.45
08/14/2026 16:16 1 101.45
08/14/2026 16:16 4 101.54
08/14/2026 16:16 10 101.54
08/14/2026 16:15 10 101.60
08/14/2026 16:15 10 101.60
08/14/2026 16:15 10 101.62
08/14/2026 16:15 100 101.62
08/14/2026 16:15 7 101.62
08/14/2026 16:15 10 101.63
08/14/2026 16:15 1 101.64
08/14/2026 16:15 1 101.65
08/14/2026 16:15 1 101.79
08/14/2026 16:14 18 101.80
08/14/2026 16:14 1 101.80
08/14/2026 16:14 21 101.74
08/14/2026 16:14 4 101.77
08/14/2026 16:14 79 101.77
08/14/2026 16:14 1 101.77
08/14/2026 16:14 1 101.91
08/14/2026 16:14 49 101.90
08/14/2026 16:13 1 101.70
08/14/2026 16:13 1 101.80
08/14/2026 16:13 10 101.805
08/14/2026 16:13 10 101.805
08/14/2026 16:13 10 101.805
08/14/2026 16:13 10 101.805
08/14/2026 16:13 1 101.795
08/14/2026 16:13 1 101.795
08/14/2026 16:13 100 101.795
08/14/2026 16:13 10 101.795
08/14/2026 16:13 10 101.795
08/14/2026 16:13 1 101.97
08/14/2026 16:13 94 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:13 24 101.96
08/14/2026 16:13 76 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:13 1 101.96
08/14/2026 16:12 1 101.96
08/14/2026 16:12 1 101.96
08/14/2026 16:12 18 101.96
08/14/2026 16:12 20 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 20 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.95
08/14/2026 16:12 1 101.90
08/14/2026 16:12 11 101.71
08/14/2026 16:12 100 101.80
08/14/2026 16:12 15 101.93
08/14/2026 16:12 20 101.93
08/14/2026 16:12 100 101.92
08/14/2026 16:12 100 101.90
08/14/2026 16:12 76 101.80
08/14/2026 16:12 1 101.80
08/14/2026 16:12 1 101.77
08/14/2026 16:12 10 101.70
08/14/2026 16:12 10 101.79
08/14/2026 16:12 38 101.79
08/14/2026 16:12 95 101.96
08/14/2026 16:12 100 101.96
08/14/2026 16:11 35 101.96
08/14/2026 16:11 1 101.96
08/14/2026 16:11 84 101.83
08/14/2026 16:11 9 101.47
08/14/2026 16:11 1 101.49
08/14/2026 16:11 100 101.52
08/14/2026 16:11 10 101.52
08/14/2026 16:11 100 101.52
08/14/2026 16:10 1 101.75
08/14/2026 16:10 39 101.75
08/14/2026 16:10 1 101.71
08/14/2026 16:10 3 101.52
08/14/2026 16:09 53 101.52
08/14/2026 16:09 1 101.52
08/14/2026 16:09 39 101.68
08/14/2026 16:09 1 101.68
08/14/2026 16:08 6 101.515
08/14/2026 16:07 100 101.515
08/14/2026 16:07 14 101.515
08/14/2026 16:07 1 101.36
08/14/2026 16:07 22 101.36
08/14/2026 16:07 11 101.43
08/14/2026 16:07 7 101.43
08/14/2026 16:07 7 101.42
08/14/2026 16:07 9 101.42
08/14/2026 16:07 30 101.42
08/14/2026 16:07 60 101.42
08/14/2026 16:07 10 101.42
08/14/2026 16:07 90 101.42
08/14/2026 16:06 107 101.33
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 10 101.11
08/14/2026 16:06 31 101.10
08/14/2026 16:06 31 101.10
08/14/2026 16:06 30 101.10
08/14/2026 16:06 100 101.09
08/14/2026 16:06 8 101.08
08/14/2026 16:06 40 101.08
08/14/2026 16:06 152 101.08
08/14/2026 16:06 100 101.08
08/14/2026 16:06 100 101.07
08/14/2026 16:06 83 101.06
08/14/2026 16:06 1 101.06
08/14/2026 16:06 7 101.06
08/14/2026 16:06 182 100.93
08/14/2026 16:06 17 100.93
08/14/2026 16:06 1 100.93
08/14/2026 16:06 100 100.93
08/14/2026 16:06 6 100.71
08/14/2026 16:06 300 100.75
08/14/2026 16:05 8 100.545
08/14/2026 16:05 10 100.545
08/14/2026 16:05 10 100.55
08/14/2026 16:05 10 100.55
08/14/2026 16:05 8 100.33
08/14/2026 16:05 1 100.545
08/14/2026 16:04 2 100.06
08/14/2026 16:04 3 100.06
08/14/2026 16:04 5 100.15
08/14/2026 16:04 5 100.06
08/14/2026 16:04 4 100.15
08/14/2026 16:04 7 100.24
08/14/2026 16:04 7 100.15
08/14/2026 16:04 11 100.06
08/14/2026 16:04 5 100.15
08/14/2026 16:04 5 100.15
08/14/2026 16:04 9 100.15
08/14/2026 16:04 6 100.545
08/14/2026 16:04 6 100.15
08/14/2026 16:04 6 100.24
08/14/2026 16:04 6 100.15
08/14/2026 16:04 11 100.24
08/14/2026 16:04 6 100.15
08/14/2026 16:04 57 100.10
08/14/2026 16:04 100 100.33
08/14/2026 16:04 5 100.24
08/14/2026 16:04 6 100.15
08/14/2026 16:04 7 100.06
08/14/2026 16:04 7 100.06
08/14/2026 16:04 8 100.06
08/14/2026 16:04 7 100.06
08/14/2026 16:04 9 100.10
08/14/2026 16:03 25 100.06
08/14/2026 16:03 11 100.06
08/14/2026 16:03 13 100.545
08/14/2026 16:03 16 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 7 100.06
08/14/2026 16:03 29 100.07
08/14/2026 16:03 10 100.07
08/14/2026 16:03 6 100.07
08/14/2026 16:03 5 100.07
08/14/2026 16:03 8 100.07
08/14/2026 16:03 7 100.07
08/14/2026 16:03 6 100.07
08/14/2026 16:03 4 100.07
08/14/2026 16:03 16 100.07
08/14/2026 16:03 4 100.07
08/14/2026 16:03 9 100.55
08/14/2026 16:03 5 100.07
08/14/2026 16:03 12 100.07
08/14/2026 16:03 3 100.07
08/14/2026 16:03 5 100.07
08/14/2026 16:03 4 100.07
08/14/2026 16:03 9 100.07
08/14/2026 16:03 7 100.07
08/14/2026 16:03 13 100.07
08/14/2026 16:03 6 100.07
08/14/2026 16:03 11 100.07
08/14/2026 16:03 5 100.07
08/14/2026 16:03 4 100.07
08/14/2026 16:03 5 100.07
08/14/2026 16:03 6 100.07
08/14/2026 16:03 5 100.07
08/14/2026 16:03 5 100.07
08/14/2026 16:03 5 100.04
08/14/2026 16:03 13 100.04
08/14/2026 16:03 7 100.04
08/14/2026 16:03 10 100.04
08/14/2026 16:03 6 100.04
08/14/2026 16:03 4 100.04
08/14/2026 16:03 7 100.04
08/14/2026 16:03 8 100.04
08/14/2026 16:03 6 100.04
08/14/2026 16:03 4 100.02
08/14/2026 16:03 5 100.04
08/14/2026 16:03 16 100.04
08/14/2026 16:03 8 100.04
08/14/2026 16:03 11 100.04
08/14/2026 16:03 54 100.06
08/14/2026 16:03 5 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 5 100.06
08/14/2026 16:03 12 100.04
08/14/2026 16:03 38 100.04
08/14/2026 16:03 10 100.04
08/14/2026 16:03 18 100.06
08/14/2026 16:03 39 100.06
08/14/2026 16:03 6 100.06
08/14/2026 16:03 5 100.06
08/14/2026 16:03 19 100.06
08/14/2026 16:03 4 100.06
08/14/2026 16:03 9 100.06
08/14/2026 16:03 100 100.02
08/14/2026 16:03 100 100.02
08/14/2026 16:03 98 100.02
08/14/2026 16:03 6 100.02
08/14/2026 16:03 9 100.02
08/14/2026 16:03 12 100.02
08/14/2026 16:03 23 100.04
08/14/2026 16:03 8 100.04
08/14/2026 16:03 15 100.04
08/14/2026 16:03 5 100.04
08/14/2026 16:03 7 100.04
08/14/2026 16:03 23 100.04
08/14/2026 16:03 8 100.04
08/14/2026 16:03 11 100.04
08/14/2026 16:03 100 100.02
08/14/2026 16:03 99 100.02
08/14/2026 16:03 1 100.02
08/14/2026 16:03 43 100.02
08/14/2026 16:03 1 100.02
08/14/2026 16:03 88 100.04
08/14/2026 16:03 12 100.04
08/14/2026 16:03 7 100.02
08/14/2026 16:03 8 100.02
08/14/2026 16:03 13 100.02
08/14/2026 16:03 4 100.02
08/14/2026 16:03 6 100.02
08/14/2026 16:03 26 100.02
08/14/2026 16:03 7 100.02
08/14/2026 16:03 10 100.02
08/14/2026 16:03 8 100.02
08/14/2026 16:03 26 100.02
08/14/2026 16:03 17 100.02
08/14/2026 16:03 10 100.02
08/14/2026 16:03 7 100.02
08/14/2026 16:03 37 100.02
08/14/2026 16:03 20 100.02
08/14/2026 16:03 82 100.02
08/14/2026 16:03 100 100.26
08/14/2026 16:03 17 100.02
08/14/2026 16:03 1 100.02
08/14/2026 16:03 15 100.02
08/14/2026 16:03 5 100.02
08/14/2026 16:03 6 100.15
08/14/2026 16:03 6 100.15
08/14/2026 16:03 26 100.02
08/14/2026 16:03 79 100.02
08/14/2026 16:00 1 100.32
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 1 100.35
08/14/2026 16:00 12 100.44
08/14/2026 16:00 12 100.45
08/14/2026 16:00 12 100.45
08/14/2026 16:00 12 100.45
08/14/2026 16:00 12 100.45
08/14/2026 16:00 12 100.45
08/14/2026 16:00 12 100.45
08/14/2026 16:00 60 100.56
08/14/2026 16:00 10 100.56
08/14/2026 16:00 5 100.555
08/14/2026 16:00 6 100.555
08/14/2026 16:00 22 100.555
08/14/2026 16:00 1 100.81
08/14/2026 15:59 61 100.56
08/14/2026 15:59 61 100.60
08/14/2026 15:59 61 100.57
08/14/2026 15:59 7 100.57
08/14/2026 15:59 10 100.57
08/14/2026 15:59 10 100.815
08/14/2026 15:58 74 101.00
08/14/2026 15:58 10 100.88
08/14/2026 15:58 10 100.88
08/14/2026 15:58 10 100.86
08/14/2026 15:56 5 101.06
08/14/2026 15:56 1 101.06
08/14/2026 15:56 10 101.08
08/14/2026 15:56 4 101.08
08/14/2026 15:56 1 101.08
08/14/2026 15:56 95 101.08
08/14/2026 15:56 5 101.09
08/14/2026 15:56 3 101.295
08/14/2026 15:56 2 101.295
08/14/2026 15:56 50 101.20
08/14/2026 15:56 100 101.44
08/14/2026 15:56 30 101.295
08/14/2026 15:56 276 101.44
08/14/2026 15:56 19 101.44
08/14/2026 15:56 100 101.43
08/14/2026 15:56 20 101.37
08/14/2026 15:56 100 101.43
08/14/2026 15:56 10 101.43
08/14/2026 15:56 35 101.43
08/14/2026 15:56 100 101.44
08/14/2026 15:56 100 101.44
08/14/2026 15:56 100 101.45
08/14/2026 15:54 6 101.37
08/14/2026 15:54 1 101.37
08/14/2026 15:54 10 101.37
08/14/2026 15:54 14 101.37
08/14/2026 15:54 69 101.37
08/14/2026 15:54 100 101.37
08/14/2026 15:54 100 101.37
08/14/2026 15:54 69 101.37
08/14/2026 15:54 2 101.37
08/14/2026 15:54 100 101.37
08/14/2026 15:54 100 101.37
08/14/2026 15:54 29 101.37
08/14/2026 15:54 2 101.37
08/14/2026 15:54 98 101.37
08/14/2026 15:54 100 101.37
08/14/2026 15:54 104 101.36
08/14/2026 15:54 96 101.36
08/14/2026 15:54 104 101.36
08/14/2026 15:54 200 101.36
08/14/2026 15:54 200 101.36
08/14/2026 15:54 200 101.36
08/14/2026 15:54 96 101.36
08/14/2026 15:54 4 101.36
08/14/2026 15:54 10 101.27
08/14/2026 15:52 8 100.98
08/14/2026 15:52 4 100.98
08/14/2026 15:52 6 100.98
08/14/2026 15:52 3 100.98
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 10 100.77
08/14/2026 15:50 33 100.85
08/14/2026 15:50 47 100.85
08/14/2026 15:50 12 100.90
08/14/2026 15:50 21 100.90
08/14/2026 15:50 10 100.90
08/14/2026 15:49 3 101.00
08/14/2026 15:49 1 101.22
08/14/2026 15:49 1 101.22
08/14/2026 15:49 1 101.18
08/14/2026 15:49 95 101.00
08/14/2026 15:49 1 101.00
08/14/2026 15:49 1 101.00
08/14/2026 15:48 1 101.00
08/14/2026 15:48 1 101.00
08/14/2026 15:48 1 101.00
08/14/2026 15:48 91 101.09
08/14/2026 15:48 6 101.09
08/14/2026 15:48 3 101.09
08/14/2026 15:48 100 101.08
08/14/2026 15:48 3 100.99
08/14/2026 15:48 7 100.99
08/14/2026 15:48 7 100.99
08/14/2026 15:46 11 100.98
08/14/2026 15:46 21 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:46 10 100.98
08/14/2026 15:45 50 101.27
08/14/2026 15:45 100 101.21
08/14/2026 15:45 25 101.27
08/14/2026 15:45 100 101.30
08/14/2026 15:45 15 100.975
08/14/2026 15:45 100 101.26
08/14/2026 15:45 100 101.32
08/14/2026 15:45 100 101.31
08/14/2026 15:43 51 101.36
08/14/2026 15:43 49 101.25
08/14/2026 15:41 28 100.75
08/14/2026 15:41 1 100.75
08/14/2026 15:40 3 100.31
08/14/2026 15:38 10 100.64
08/14/2026 15:38 1 100.83
08/14/2026 15:38 5 100.83
08/14/2026 15:38 9 100.83
08/14/2026 15:38 10 100.91
08/14/2026 15:38 10 101.05
08/14/2026 15:38 10 101.03
08/14/2026 15:38 7 100.83
08/14/2026 15:37 10 100.16
08/14/2026 15:36 29 100.06
08/14/2026 15:36 1 100.09
08/14/2026 15:36 10 100.39
08/14/2026 15:36 10 100.39
08/14/2026 15:36 10 100.43
08/14/2026 15:36 2 100.43
08/14/2026 15:32 5 100.11
08/14/2026 15:31 100 100.63
08/14/2026 15:30 200 101.28
08/14/2026 15:30 10 101.18
08/14/2026 15:30 10 101.18
08/14/2026 15:30 137 100.97
08/14/2026 15:30 4 101.73
08/14/2026 15:30 1 101.76
08/14/2026 15:30 10 101.54
08/14/2026 15:30 2 101.79
08/14/2026 15:30 33 101.09
08/14/2026 15:30 100 101.79
08/14/2026 15:30 289 101.00
08/14/2026 15:30 1 101.00
08/14/2026 15:30 1 101.00
08/14/2026 15:30 1 101.00
08/14/2026 15:30 1 101.00
08/14/2026 15:30 1 101.00
08/14/2026 15:30 6 101.00
08/14/2026 15:30 4 99.49
08/14/2026 15:30 4 100.61
08/14/2026 15:30 4 100.60
08/14/2026 15:30 4 100.60
08/14/2026 15:30 5 100.60
08/14/2026 15:30 10 100.60
08/14/2026 15:30 10 100.60
08/14/2026 15:30 10 100.60
08/14/2026 15:30 80 99.49
08/14/2026 15:30 16 99.49
08/14/2026 15:30 500 99.49
08/14/2026 15:30 150 99.49
08/14/2026 15:30 125 99.48
08/14/2026 15:30 2 99.13
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 91 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 22 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 33 97.00
08/14/2026 15:30 12 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 1 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 18 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 35 97.00
08/14/2026 15:30 12 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 15 97.00
08/14/2026 15:30 12 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 12 97.00
08/14/2026 15:30 17 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 21 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 15 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 1 97.00
08/14/2026 15:30 1 97.00
08/14/2026 15:30 29 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 23 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 9 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.00
08/14/2026 15:30 12 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 23 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 1 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 1 97.00
08/14/2026 15:30 1 97.08
08/14/2026 15:30 5 97.08
08/14/2026 15:30 9 97.08
08/14/2026 15:30 5 97.08
08/14/2026 15:30 3 97.08
08/14/2026 15:30 21 97.08
08/14/2026 15:30 4 97.08
08/14/2026 15:30 3 97.08
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.08
08/14/2026 15:30 4 97.08
08/14/2026 15:30 5 97.08
08/14/2026 15:30 2 97.08
08/14/2026 15:30 8 97.08
08/14/2026 15:30 13 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.08
08/14/2026 15:30 8 97.08
08/14/2026 15:30 5 97.08
08/14/2026 15:30 2 97.08
08/14/2026 15:30 8 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 1 97.00
08/14/2026 15:30 4 97.08
08/14/2026 15:30 13 97.08
08/14/2026 15:30 16 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 30 97.08
08/14/2026 15:30 9 97.08
08/14/2026 15:30 11 97.08
08/14/2026 15:30 4 97.08
08/14/2026 15:30 3 97.08
08/14/2026 15:30 5 97.08
08/14/2026 15:30 2 97.08
08/14/2026 15:30 18 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.08
08/14/2026 15:30 23 97.10
08/14/2026 15:30 4 97.08
08/14/2026 15:30 8 97.08
08/14/2026 15:30 2 97.00
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 12 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 44 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 23 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 19 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 14 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 29 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 19 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 16 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.00
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 24 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 18 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 25 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 27 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 149 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 27 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 28 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 1 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 15 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 23 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 16 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 22 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 16 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 17 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 9 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 11 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 13 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 6 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 18 97.00
08/14/2026 15:30 18 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 18 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 8 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 18 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 10 97.00
08/14/2026 15:30 4 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 7 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 45 97.10
08/14/2026 15:30 20 97.11
08/14/2026 15:30 26 97.11
08/14/2026 15:30 6 97.11
08/14/2026 15:30 4 97.11
08/14/2026 15:30 4 97.11
08/14/2026 15:30 6 97.11
08/14/2026 15:30 7 97.11
08/14/2026 15:30 3 97.11
08/14/2026 15:30 2 97.11
08/14/2026 15:30 13 97.11
08/14/2026 15:30 3 97.11
08/14/2026 15:30 6 97.11
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 2 97.00
08/14/2026 15:30 3 97.00
08/14/2026 15:30 5 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 98.02
08/14/2026 15:30 4 98.02
08/14/2026 15:30 661 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 26 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 18 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.17
08/14/2026 15:30 3 97.17
08/14/2026 15:30 22 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 19 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 32 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 98 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 25 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 41 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 98.50
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 37 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.11
08/14/2026 15:30 5 97.11
08/14/2026 15:30 5 97.11
08/14/2026 15:30 12 97.11
08/14/2026 15:30 3 97.11
08/14/2026 15:30 19 97.11
08/14/2026 15:30 4 97.11
08/14/2026 15:30 5 97.11
08/14/2026 15:30 3 97.11
08/14/2026 15:30 6 97.11
08/14/2026 15:30 17 97.11
08/14/2026 15:30 16 97.11
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 23 97.10
08/14/2026 15:30 22 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 145 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 52 97.10
08/14/2026 15:30 29 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 23 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 18 97.10
08/14/2026 15:30 41 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 31 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.99
08/14/2026 15:30 34 98.99
08/14/2026 15:30 3 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 36 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 25 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 54 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 24 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 25 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 26 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 24 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 64 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 30 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 26 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 36 97.10
08/14/2026 15:30 4 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 2 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 5 97.54
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 18 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 67 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 80 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 13 97.82
08/14/2026 15:30 5 97.82
08/14/2026 15:30 11 97.82
08/14/2026 15:30 16 97.82
08/14/2026 15:30 13 97.82
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 39 97.10
08/14/2026 15:30 14 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 38 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 72 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 18 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 30 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 25 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 40 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 29 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 26 97.10
08/14/2026 15:30 27 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 21 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 18 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 26 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 26 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 41 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 30 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 34 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.23
08/14/2026 15:30 75 97.23
08/14/2026 15:30 3 97.23
08/14/2026 15:30 14 97.23
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 33 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 21 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 24 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.84
08/14/2026 15:30 10 97.84
08/14/2026 15:30 10 97.84
08/14/2026 15:30 4 97.85
08/14/2026 15:30 7 97.85
08/14/2026 15:30 5 97.85
08/14/2026 15:30 14 97.85
08/14/2026 15:30 3 97.85
08/14/2026 15:30 5 97.85
08/14/2026 15:30 8 97.85
08/14/2026 15:30 19 97.85
08/14/2026 15:30 8 97.85
08/14/2026 15:30 6 97.85
08/14/2026 15:30 3 97.85
08/14/2026 15:30 5 97.85
08/14/2026 15:30 3 97.85
08/14/2026 15:30 10 97.85
08/14/2026 15:30 3 97.84
08/14/2026 15:30 6 97.84
08/14/2026 15:30 4 97.84
08/14/2026 15:30 5 97.84
08/14/2026 15:30 10 97.84
08/14/2026 15:30 26 97.84
08/14/2026 15:30 4 97.84
08/14/2026 15:30 6 97.84
08/14/2026 15:30 3 97.84
08/14/2026 15:30 2 97.84
08/14/2026 15:30 12 97.84
08/14/2026 15:30 3 97.84
08/14/2026 15:30 14 97.84
08/14/2026 15:30 6 97.84
08/14/2026 15:30 7 97.84
08/14/2026 15:30 10 97.84
08/14/2026 15:30 3 97.84
08/14/2026 15:30 5 97.84
08/14/2026 15:30 4 97.84
08/14/2026 15:30 4 97.84
08/14/2026 15:30 7 97.84
08/14/2026 15:30 3 97.84
08/14/2026 15:30 2 97.84
08/14/2026 15:30 4 97.84
08/14/2026 15:30 3 97.84
08/14/2026 15:30 2 97.84
08/14/2026 15:30 5 97.84
08/14/2026 15:30 5 97.84
08/14/2026 15:30 87 99.23
08/14/2026 15:30 2 97.82
08/14/2026 15:30 1 97.84
08/14/2026 15:30 6 97.84
08/14/2026 15:30 14 97.84
08/14/2026 15:30 11 97.84
08/14/2026 15:30 62 97.84
08/14/2026 15:30 87 99.23
08/14/2026 15:30 3 97.82
08/14/2026 15:30 6 97.82
08/14/2026 15:30 5 97.82
08/14/2026 15:30 4 97.82
08/14/2026 15:30 8 97.82
08/14/2026 15:30 3 97.82
08/14/2026 15:30 8 97.82
08/14/2026 15:30 5 97.84
08/14/2026 15:30 9 97.84
08/14/2026 15:30 3 97.84
08/14/2026 15:30 15 97.82
08/14/2026 15:30 10 97.82
08/14/2026 15:30 2 97.82
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 12 98.34
08/14/2026 15:30 4 98.34
08/14/2026 15:30 2 98.34
08/14/2026 15:30 4 97.10
08/14/2026 15:30 23 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 6 98.34
08/14/2026 15:30 5 98.34
08/14/2026 15:30 3 98.34
08/14/2026 15:30 4 98.34
08/14/2026 15:30 3 98.34
08/14/2026 15:30 4 98.34
08/14/2026 15:30 31 98.34
08/14/2026 15:30 4 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 98.33
08/14/2026 15:30 2 98.33
08/14/2026 15:30 19 98.33
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 27 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 44 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 19 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 21 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 68 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 19 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 40 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 17 97.10
08/14/2026 15:30 89 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 23 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 16 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 22 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 15 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 98.33
08/14/2026 15:30 3 98.34
08/14/2026 15:30 8 98.34
08/14/2026 15:30 2 98.34
08/14/2026 15:30 7 98.34
08/14/2026 15:30 3 98.34
08/14/2026 15:30 5 98.34
08/14/2026 15:30 2 98.34
08/14/2026 15:30 3 98.34
08/14/2026 15:30 4 98.34
08/14/2026 15:30 10 98.34
08/14/2026 15:30 9 98.34
08/14/2026 15:30 7 98.34
08/14/2026 15:30 4 98.34
08/14/2026 15:30 15 98.34
08/14/2026 15:30 4 98.34
08/14/2026 15:30 5 98.34
08/14/2026 15:30 7 98.34
08/14/2026 15:30 2 98.34
08/14/2026 15:30 10 99.47
08/14/2026 15:30 32 98.33
08/14/2026 15:30 12 98.33
08/14/2026 15:30 7 98.33
08/14/2026 15:30 3 98.33
08/14/2026 15:30 7 98.33
08/14/2026 15:30 2 98.33
08/14/2026 15:30 3 98.33
08/14/2026 15:30 28 98.33
08/14/2026 15:30 6 98.33
08/14/2026 15:30 4 98.48
08/14/2026 15:30 11 98.48
08/14/2026 15:30 1 99.97
08/14/2026 15:30 11 98.61
08/14/2026 15:30 1 99.68
08/14/2026 15:30 1 99.68
08/14/2026 15:30 34 99.47
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.07
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 20 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.93
08/14/2026 15:30 16 97.93
08/14/2026 15:30 5 97.93
08/14/2026 15:30 21 97.10
08/14/2026 15:30 3 97.50
08/14/2026 15:30 18 98.00
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 1 98.32
08/14/2026 15:30 3 97.10
08/14/2026 15:30 12 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 29 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.69
08/14/2026 15:30 2 97.69
08/14/2026 15:30 6 97.69
08/14/2026 15:30 10 97.69
08/14/2026 15:30 2 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 34 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 11 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 2 97.54
08/14/2026 15:30 2 97.54
08/14/2026 15:30 7 97.54
08/14/2026 15:30 18 97.54
08/14/2026 15:30 2 97.54
08/14/2026 15:30 10 97.54
08/14/2026 15:30 1 97.54
08/14/2026 15:30 4 97.55
08/14/2026 15:30 1 97.87
08/14/2026 15:30 4 97.87
08/14/2026 15:30 18 97.87
08/14/2026 15:30 12 97.87
08/14/2026 15:30 8 97.87
08/14/2026 15:30 2 97.87
08/14/2026 15:30 9 97.87
08/14/2026 15:30 7 97.87
08/14/2026 15:30 26 97.87
08/14/2026 15:30 6 97.87
08/14/2026 15:30 5 97.87
08/14/2026 15:30 2 97.87
08/14/2026 15:30 24 99.48
08/14/2026 15:30 3 98.49
08/14/2026 15:30 60 98.49
08/14/2026 15:30 3 98.49
08/14/2026 15:30 2 98.49
08/14/2026 15:30 14 97.10
08/14/2026 15:30 24 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 4 99.01
08/14/2026 15:30 5 99.01
08/14/2026 15:30 4 99.01
08/14/2026 15:30 4 99.01
08/14/2026 15:30 7 99.01
08/14/2026 15:30 4 97.49
08/14/2026 15:30 15 97.49
08/14/2026 15:30 3 97.49
08/14/2026 15:30 7 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 2 97.49
08/14/2026 15:30 1 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 4 97.54
08/14/2026 15:30 5 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 4 97.54
08/14/2026 15:30 21 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 2 99.01
08/14/2026 15:30 5 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 2 99.01
08/14/2026 15:30 2 99.01
08/14/2026 15:30 8 99.01
08/14/2026 15:30 5 99.01
08/14/2026 15:30 6 99.01
08/14/2026 15:30 5 99.01
08/14/2026 15:30 10 99.01
08/14/2026 15:30 2 99.01
08/14/2026 15:30 15 99.01
08/14/2026 15:30 3 99.01
08/14/2026 15:30 3 99.01
08/14/2026 15:30 8 99.01
08/14/2026 15:30 10 99.01
08/14/2026 15:30 24 99.49
08/14/2026 15:30 9 97.54
08/14/2026 15:30 5 97.54
08/14/2026 15:30 5 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 3 97.54
08/14/2026 15:30 4 97.54
08/14/2026 15:30 2 97.54
08/14/2026 15:30 1 97.54
08/14/2026 15:30 24 97.54
08/14/2026 15:30 2 97.55
08/14/2026 15:30 2 97.55
08/14/2026 15:30 2 99.43
08/14/2026 15:30 10 99.43
08/14/2026 15:30 8 99.43
08/14/2026 15:30 3 99.43
08/14/2026 15:30 23 99.70
08/14/2026 15:30 117 99.43
08/14/2026 15:30 4 97.48
08/14/2026 15:30 7 97.48
08/14/2026 15:30 4 97.48
08/14/2026 15:30 5 97.48
08/14/2026 15:30 1 97.48
08/14/2026 15:30 3 97.48
08/14/2026 15:30 4 97.48
08/14/2026 15:30 21 99.48
08/14/2026 15:30 3 97.48
08/14/2026 15:30 5 97.48
08/14/2026 15:30 3 97.48
08/14/2026 15:30 3 99.48
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 2 97.48
08/14/2026 15:30 22 97.48
08/14/2026 15:30 87 99.41
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 2 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 19 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 3 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 30 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 10 97.93
08/14/2026 15:30 17 97.93
08/14/2026 15:30 3 97.93
08/14/2026 15:30 16 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 2 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 4 97.93
08/14/2026 15:30 24 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 3 97.06
08/14/2026 15:30 6 97.06
08/14/2026 15:30 5 97.06
08/14/2026 15:30 8 97.06
08/14/2026 15:30 5 97.06
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 4 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 7 97.06
08/14/2026 15:30 2 97.10
08/14/2026 15:30 3 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 2 97.06
08/14/2026 15:30 17 97.06
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 5 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 13 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 13 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 12 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 24 99.39
08/14/2026 15:30 3 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 16 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 3 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 1 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 8 97.06
08/14/2026 15:30 4 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 4 97.06
08/14/2026 15:30 18 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 25 97.06
08/14/2026 15:30 6 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 9 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 2 97.06
08/14/2026 15:30 20 97.06
08/14/2026 15:30 4 97.10
08/14/2026 15:30 28 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 3 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 2 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 13 97.10
08/14/2026 15:30 9 97.10
08/14/2026 15:30 7 97.06
08/14/2026 15:30 1 97.06
08/14/2026 15:30 9 97.06
08/14/2026 15:30 1 97.06
08/14/2026 15:30 14 97.10
08/14/2026 15:30 21 97.10
08/14/2026 15:30 7 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 8 97.10
08/14/2026 15:30 6 97.10
08/14/2026 15:30 3 97.06
08/14/2026 15:30 4 97.06
08/14/2026 15:30 5 97.06
08/14/2026 15:30 5 97.06
08/14/2026 15:30 2 97.06
08/14/2026 15:30 2 97.06
08/14/2026 15:30 2 97.06
08/14/2026 15:30 3 97.10
08/14/2026 15:30 84 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 10 97.10
08/14/2026 15:30 5 97.10
08/14/2026 15:30 4 97.06
08/14/2026 15:30 5 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 4 97.10
08/14/2026 15:30 12 97.06
08/14/2026 15:30 8 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 2 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 7 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 3 97.06
08/14/2026 15:30 17 97.06
08/14/2026 15:30 1 97.06
08/14/2026 15:30 1 97.10
08/14/2026 15:30 7 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 8 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 8 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 12 98.51
08/14/2026 15:30 6 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 14 98.51
08/14/2026 15:30 5 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 10 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 8 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 9 98.52
08/14/2026 15:30 30 98.52
08/14/2026 15:30 6 98.52
08/14/2026 15:30 3 98.52
08/14/2026 15:30 2 98.52
08/14/2026 15:30 6 98.52
08/14/2026 15:30 8 98.52
08/14/2026 15:30 13 98.52
08/14/2026 15:30 7 98.52
08/14/2026 15:30 6 98.52
08/14/2026 15:30 7 98.52
08/14/2026 15:30 3 98.52
08/14/2026 15:30 10 98.51
08/14/2026 15:30 10 99.42
08/14/2026 15:30 3 99.42
08/14/2026 15:30 9 99.42
08/14/2026 15:30 2 99.42
08/14/2026 15:30 5 99.42
08/14/2026 15:30 5 99.42
08/14/2026 15:30 8 99.42
08/14/2026 15:30 15 99.42
08/14/2026 15:30 59 99.42
08/14/2026 15:30 30 99.42
08/14/2026 15:30 4 99.42
08/14/2026 15:30 4 99.42
08/14/2026 15:30 6 99.42
08/14/2026 15:30 3 99.42
08/14/2026 15:30 4 99.42
08/14/2026 15:30 3 99.42
08/14/2026 15:30 7 99.42
08/14/2026 15:30 3 99.42
08/14/2026 15:30 5 98.51
08/14/2026 15:30 12 98.70
08/14/2026 15:30 2 98.70
08/14/2026 15:30 10 98.70
08/14/2026 15:30 3 98.70
08/14/2026 15:30 10 98.70
08/14/2026 15:30 4 98.70
08/14/2026 15:30 6 98.70
08/14/2026 15:30 20 98.70
08/14/2026 15:30 11 98.70
08/14/2026 15:30 12 98.70
08/14/2026 15:30 10 98.70
08/14/2026 15:30 3 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 46 98.51
08/14/2026 15:30 21 98.51
08/14/2026 15:30 87 99.24
08/14/2026 15:30 3 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 7 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 17 97.39
08/14/2026 15:30 1 98.51
08/14/2026 15:30 1 98.51
08/14/2026 15:30 1 98.51
08/14/2026 15:30 5 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 8 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 20 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 5 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 39 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 11 98.51
08/14/2026 15:30 13 98.51
08/14/2026 15:30 11 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 11 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 12 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 6 98.51
08/14/2026 15:30 6 98.51
08/14/2026 15:30 13 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 12 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 10 98.51
08/14/2026 15:30 1 98.51
08/14/2026 15:30 8 98.51
08/14/2026 15:30 6 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 12 98.51
08/14/2026 15:30 10 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 6 98.51
08/14/2026 15:30 8 98.51
08/14/2026 15:30 22 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 87 99.44
08/14/2026 15:30 3 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 5 97.53
08/14/2026 15:30 9 97.55
08/14/2026 15:30 4 97.55
08/14/2026 15:30 5 97.55
08/14/2026 15:30 6 97.55
08/14/2026 15:30 7 98.91
08/14/2026 15:30 14 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 1 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 9 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 35 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 11 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 19 98.91
08/14/2026 15:30 1 98.91
08/14/2026 15:30 87 99.44
08/14/2026 15:30 4 97.53
08/14/2026 15:30 13 97.53
08/14/2026 15:30 2 97.53
08/14/2026 15:30 2 97.54
08/14/2026 15:30 22 97.54
08/14/2026 15:30 2 97.54
08/14/2026 15:30 8 97.54
08/14/2026 15:30 1 98.91
08/14/2026 15:30 8 97.54
08/14/2026 15:30 4 97.55
08/14/2026 15:30 8 98.77
08/14/2026 15:30 6 98.77
08/14/2026 15:30 3 98.77
08/14/2026 15:30 8 98.77
08/14/2026 15:30 3 98.77
08/14/2026 15:30 4 98.77
08/14/2026 15:30 3 98.77
08/14/2026 15:30 6 98.77
08/14/2026 15:30 4 98.77
08/14/2026 15:30 6 98.77
08/14/2026 15:30 6 98.77
08/14/2026 15:30 4 98.77
08/14/2026 15:30 5 98.77
08/14/2026 15:30 8 98.77
08/14/2026 15:30 10 98.77
08/14/2026 15:30 49 98.77
08/14/2026 15:30 3 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 9 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 23 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 12 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 87 99.44
08/14/2026 15:30 3 98.77
08/14/2026 15:30 1 98.91
08/14/2026 15:30 30 98.77
08/14/2026 15:30 13 98.77
08/14/2026 15:30 12 98.77
08/14/2026 15:30 4 98.77
08/14/2026 15:30 3 98.77
08/14/2026 15:30 2 98.77
08/14/2026 15:30 1 98.91
08/14/2026 15:30 1 98.91
08/14/2026 15:30 1 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 1 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 9 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 23 98.91
08/14/2026 15:30 19 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 9 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 2 98.96
08/14/2026 15:30 6 98.96
08/14/2026 15:30 3 98.96
08/14/2026 15:30 5 98.96
08/14/2026 15:30 8 98.96
08/14/2026 15:30 4 98.96
08/14/2026 15:30 7 98.96
08/14/2026 15:30 7 98.96
08/14/2026 15:30 10 98.96
08/14/2026 15:30 15 98.96
08/14/2026 15:30 2 98.96
08/14/2026 15:30 6 98.96
08/14/2026 15:30 2 98.96
08/14/2026 15:30 6 98.96
08/14/2026 15:30 5 98.96
08/14/2026 15:30 4 98.91
08/14/2026 15:30 9 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 19 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 15 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 16 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 22 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 21 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 12 98.91
08/14/2026 15:30 11 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 16 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 13 98.91
08/14/2026 15:30 15 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 11 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 13 98.91
08/14/2026 15:30 12 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 11 98.91
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 87 99.44
08/14/2026 15:30 8 98.90
08/14/2026 15:30 1 98.91
08/14/2026 15:30 13 98.90
08/14/2026 15:30 13 98.90
08/14/2026 15:30 13 98.90
08/14/2026 15:30 18 98.90
08/14/2026 15:30 5 98.90
08/14/2026 15:30 45 98.90
08/14/2026 15:30 2 98.90
08/14/2026 15:30 4 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 25 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 2 98.91
08/14/2026 15:30 7 98.91
08/14/2026 15:30 10 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 8 98.91
08/14/2026 15:30 6 98.91
08/14/2026 15:30 5 98.91
08/14/2026 15:30 3 98.91
08/14/2026 15:30 12 98.91
08/14/2026 15:30 6 98.90
08/14/2026 15:30 5 98.90
08/14/2026 15:30 13 98.90
08/14/2026 15:30 6 98.90
08/14/2026 15:30 4 98.90
08/14/2026 15:30 3 98.90
08/14/2026 15:30 4 98.90
08/14/2026 15:30 1 98.90
08/14/2026 15:30 3 98.90
08/14/2026 15:30 5 98.90
08/14/2026 15:30 39 98.90
08/14/2026 15:30 29 98.90
08/14/2026 15:30 3 98.90
08/14/2026 15:30 2 98.90
08/14/2026 15:30 1 98.90
08/14/2026 15:30 5 97.53
08/14/2026 15:30 24 99.48
08/14/2026 15:30 3 97.53
08/14/2026 15:30 12 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 2 97.53
08/14/2026 15:30 11 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 12 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 5 97.53
08/14/2026 15:30 9 97.53
08/14/2026 15:30 5 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 76 97.53
08/14/2026 15:30 5 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 2 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 2 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 7 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 6 97.51
08/14/2026 15:30 4 97.51
08/14/2026 15:30 6 97.51
08/14/2026 15:30 2 97.51
08/14/2026 15:30 6 97.51
08/14/2026 15:30 20 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 9 98.51
08/14/2026 15:30 4 98.51
08/14/2026 15:30 3 98.51
08/14/2026 15:30 5 98.51
08/14/2026 15:30 34 98.51
08/14/2026 15:30 7 98.51
08/14/2026 15:30 17 98.51
08/14/2026 15:30 2 98.51
08/14/2026 15:30 12 98.51
08/14/2026 15:30 8 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 14 97.53
08/14/2026 15:30 17 97.53
08/14/2026 15:30 5 97.53
08/14/2026 15:30 8 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 9 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 24 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 15 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 24 99.49
08/14/2026 15:30 7 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 2 97.53
08/14/2026 15:30 5 97.53
08/14/2026 15:30 10 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 14 97.53
08/14/2026 15:30 7 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 3 97.53
08/14/2026 15:30 16 97.53
08/14/2026 15:30 5 97.53
08/14/2026 15:30 2 97.53
08/14/2026 15:30 2 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 4 97.53
08/14/2026 15:30 6 97.53
08/14/2026 15:30 87 99.34
08/14/2026 15:30 9 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 7 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 8 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 19 97.39
08/14/2026 15:30 1 97.53
08/14/2026 15:30 10 97.86
08/14/2026 15:30 4 97.86
08/14/2026 15:30 1 98.70
08/14/2026 15:30 13 98.70
08/14/2026 15:30 6 98.70
08/14/2026 15:30 12 98.70
08/14/2026 15:30 5 98.70
08/14/2026 15:30 7 98.70
08/14/2026 15:30 4 98.70
08/14/2026 15:30 20 98.70
08/14/2026 15:30 13 98.70
08/14/2026 15:30 4 98.70
08/14/2026 15:30 14 98.70
08/14/2026 15:30 22 98.70
08/14/2026 15:30 7 98.70
08/14/2026 15:30 19 97.86
08/14/2026 15:30 6 97.86
08/14/2026 15:30 1 98.70
08/14/2026 15:30 4 98.70
08/14/2026 15:30 3 98.70
08/14/2026 15:30 3 98.70
08/14/2026 15:30 9 98.70
08/14/2026 15:30 4 98.70
08/14/2026 15:30 7 98.70
08/14/2026 15:30 5 98.70
08/14/2026 15:30 2 98.70
08/14/2026 15:30 3 98.70
08/14/2026 15:30 6 98.70
08/14/2026 15:30 24 99.55
08/14/2026 15:30 4 97.86
08/14/2026 15:30 7 97.86
08/14/2026 15:30 13 97.86
08/14/2026 15:30 87 98.92
08/14/2026 15:30 3 97.86
08/14/2026 15:30 2 97.86
08/14/2026 15:30 2 97.86
08/14/2026 15:30 7 97.86
08/14/2026 15:30 7 97.86
08/14/2026 15:30 3 97.86
08/14/2026 15:30 10 97.86
08/14/2026 15:30 2 97.86
08/14/2026 15:30 1 97.86
08/14/2026 15:30 8 97.86
08/14/2026 15:30 2 97.86
08/14/2026 15:30 10 97.86
08/14/2026 15:30 3 97.86
08/14/2026 15:30 1 97.86
08/14/2026 15:30 1 97.86
08/14/2026 15:30 5 97.86
08/14/2026 15:30 4 97.86
08/14/2026 15:30 7 97.86
08/14/2026 15:30 7 97.86
08/14/2026 15:30 6 97.86
08/14/2026 15:30 8 97.86
08/14/2026 15:30 10 97.86
08/14/2026 15:30 4 97.86
08/14/2026 15:30 2 97.86
08/14/2026 15:30 11 97.86
08/14/2026 15:30 3 97.86
08/14/2026 15:30 2 97.86
08/14/2026 15:30 24 97.86
08/14/2026 15:30 5 97.86
08/14/2026 15:30 3 97.86
08/14/2026 15:30 3 97.60
08/14/2026 15:30 4 97.60
08/14/2026 15:30 9 97.60
08/14/2026 15:30 3 97.60
08/14/2026 15:30 2 97.60
08/14/2026 15:30 5 97.60
08/14/2026 15:30 5 97.60
08/14/2026 15:30 12 97.56
08/14/2026 15:30 4 97.56
08/14/2026 15:30 4 97.56
08/14/2026 15:30 4 97.56
08/14/2026 15:30 4 97.56
08/14/2026 15:30 2 97.56
08/14/2026 15:30 7 97.56
08/14/2026 15:30 11 97.56
08/14/2026 15:30 2 97.56
08/14/2026 15:30 23 97.56
08/14/2026 15:30 4 97.56
08/14/2026 15:30 6 97.56
08/14/2026 15:30 2 99.43
08/14/2026 15:30 12 99.43
08/14/2026 15:30 4 99.43
08/14/2026 15:30 41 99.43
08/14/2026 15:30 2 99.43
08/14/2026 15:30 3 99.43
08/14/2026 15:30 3 99.43
08/14/2026 15:30 24 99.43
08/14/2026 15:30 9 99.43
08/14/2026 15:30 4 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 1 97.56
08/14/2026 15:30 4 97.56
08/14/2026 15:30 5 97.56
08/14/2026 15:30 6 97.56
08/14/2026 15:30 7 97.56
08/14/2026 15:30 1 97.56
08/14/2026 15:30 8 99.42
08/14/2026 15:30 1 99.42
08/14/2026 15:30 11 99.42
08/14/2026 15:30 3 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 20 99.17
08/14/2026 15:30 14 99.17
08/14/2026 15:30 1 99.42
08/14/2026 15:30 13 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 87 99.57
08/14/2026 15:30 5 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 12 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 11 97.39
08/14/2026 15:30 10 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 8 97.39
08/14/2026 15:30 8 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 1 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 23 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 12 99.17
08/14/2026 15:30 13 99.17
08/14/2026 15:30 1 99.17
08/14/2026 15:30 10 99.17
08/14/2026 15:30 13 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 42 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 1 97.39
08/14/2026 15:30 2 99.17
08/14/2026 15:30 16 99.17
08/14/2026 15:30 21 99.17
08/14/2026 15:30 17 99.17
08/14/2026 15:30 16 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 1 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 10 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 24 99.50
08/14/2026 15:30 7 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 34 99.17
08/14/2026 15:30 2 97.39
08/14/2026 15:30 6 97.60
08/14/2026 15:30 7 97.60
08/14/2026 15:30 6 97.60
08/14/2026 15:30 2 97.60
08/14/2026 15:30 30 99.57
08/14/2026 15:30 3 97.60
08/14/2026 15:30 6 97.60
08/14/2026 15:30 6 97.60
08/14/2026 15:30 57 99.57
08/14/2026 15:30 7 97.60
08/14/2026 15:30 7 97.60
08/14/2026 15:30 3 97.60
08/14/2026 15:30 8 97.60
08/14/2026 15:30 8 99.04
08/14/2026 15:30 12 99.04
08/14/2026 15:30 4 99.04
08/14/2026 15:30 3 99.04
08/14/2026 15:30 13 99.04
08/14/2026 15:30 5 99.04
08/14/2026 15:30 4 99.04
08/14/2026 15:30 7 99.04
08/14/2026 15:30 26 99.04
08/14/2026 15:30 6 99.04
08/14/2026 15:30 5 99.04
08/14/2026 15:30 5 99.17
08/14/2026 15:30 22 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 11 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 8 99.04
08/14/2026 15:30 4 99.04
08/14/2026 15:30 4 99.04
08/14/2026 15:30 87 99.57
08/14/2026 15:30 2 99.04
08/14/2026 15:30 10 99.04
08/14/2026 15:30 7 99.04
08/14/2026 15:30 6 99.04
08/14/2026 15:30 2 99.04
08/14/2026 15:30 4 99.04
08/14/2026 15:30 5 99.04
08/14/2026 15:30 3 99.04
08/14/2026 15:30 3 99.04
08/14/2026 15:30 5 99.04
08/14/2026 15:30 3 99.04
08/14/2026 15:30 4 99.04
08/14/2026 15:30 7 99.04
08/14/2026 15:30 3 99.04
08/14/2026 15:30 6 99.04
08/14/2026 15:30 8 99.04
08/14/2026 15:30 8 99.04
08/14/2026 15:30 3 99.04
08/14/2026 15:30 2 99.04
08/14/2026 15:30 6 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 15 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 1 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 1 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 15 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 13 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 19 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 32 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 1 99.17
08/14/2026 15:30 6 99.18
08/14/2026 15:30 4 99.18
08/14/2026 15:30 3 99.18
08/14/2026 15:30 5 99.18
08/14/2026 15:30 10 99.18
08/14/2026 15:30 3 99.18
08/14/2026 15:30 19 99.18
08/14/2026 15:30 2 99.18
08/14/2026 15:30 15 99.18
08/14/2026 15:30 4 99.18
08/14/2026 15:30 3 99.18
08/14/2026 15:30 6 99.18
08/14/2026 15:30 20 99.18
08/14/2026 15:30 7 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 1 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 23 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 22 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 87 99.57
08/14/2026 15:30 15 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 14 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 10 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 16 99.17
08/14/2026 15:30 14 99.17
08/14/2026 15:30 18 99.17
08/14/2026 15:30 14 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 12 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 16 99.17
08/14/2026 15:30 19 99.17
08/14/2026 15:30 23 99.17
08/14/2026 15:30 15 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 23 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 25 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 8 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 12 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 18 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 5 99.17
08/14/2026 15:30 9 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 3 99.17
08/14/2026 15:30 10 99.17
08/14/2026 15:30 13 99.17
08/14/2026 15:30 4 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 27 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 7 99.17
08/14/2026 15:30 4 98.89
08/14/2026 15:30 26 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 2 97.60
08/14/2026 15:30 1 99.17
08/14/2026 15:30 4 98.89
08/14/2026 15:30 5 98.89
08/14/2026 15:30 7 98.89
08/14/2026 15:30 7 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 1 98.89
08/14/2026 15:30 9 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 2 98.89
08/14/2026 15:30 1 98.89
08/14/2026 15:30 3 99.17
08/14/2026 15:30 6 99.17
08/14/2026 15:30 2 99.17
08/14/2026 15:30 7 98.89
08/14/2026 15:30 8 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 23 99.54
08/14/2026 15:30 1 99.46
08/14/2026 15:30 2 98.89
08/14/2026 15:30 19 98.89
08/14/2026 15:30 12 98.89
08/14/2026 15:30 15 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 10 98.89
08/14/2026 15:30 7 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 8 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 10 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 9 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 5 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 11 98.89
08/14/2026 15:30 2 98.89
08/14/2026 15:30 5 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 7 98.89
08/14/2026 15:30 7 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 3 99.42
08/14/2026 15:30 2 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 8 98.89
08/14/2026 15:30 7 98.89
08/14/2026 15:30 5 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 14 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 4 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 8 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 11 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 12 97.39
08/14/2026 15:30 1 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 7 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 8 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 10 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 12 97.39
08/14/2026 15:30 7 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 3 98.89
08/14/2026 15:30 9 98.89
08/14/2026 15:30 24 99.43
08/14/2026 15:30 8 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 14 98.89
08/14/2026 15:30 3 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 19 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 2 98.89
08/14/2026 15:30 6 98.89
08/14/2026 15:30 3 98.89
08/14/2026 15:30 17 98.89
08/14/2026 15:30 25 98.89
08/14/2026 15:30 5 98.89
08/14/2026 15:30 13 97.39
08/14/2026 15:30 32 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 1 98.89
08/14/2026 15:30 16 98.89
08/14/2026 15:30 5 98.89
08/14/2026 15:30 8 98.89
08/14/2026 15:30 4 98.89
08/14/2026 15:30 3 97.39
08/14/2026 15:30 10 97.39
08/14/2026 15:30 2 97.82
08/14/2026 15:30 3 97.82
08/14/2026 15:30 15 97.82
08/14/2026 15:30 4 97.82
08/14/2026 15:30 5 98.25
08/14/2026 15:30 3 98.25
08/14/2026 15:30 9 98.25
08/14/2026 15:30 5 98.25
08/14/2026 15:30 3 98.25
08/14/2026 15:30 4 98.25
08/14/2026 15:30 4 98.25
08/14/2026 15:30 4 98.25
08/14/2026 15:30 3 98.25
08/14/2026 15:30 10 98.25
08/14/2026 15:30 8 98.25
08/14/2026 15:30 1 98.25
08/14/2026 15:30 7 98.25
08/14/2026 15:30 6 98.25
08/14/2026 15:30 3 98.25
08/14/2026 15:30 36 98.25
08/14/2026 15:30 7 98.25
08/14/2026 15:30 16 98.25
08/14/2026 15:30 4 98.25
08/14/2026 15:30 3 98.25
08/14/2026 15:30 5 98.25
08/14/2026 15:30 6 97.39
08/14/2026 15:30 13 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 1 99.55
08/14/2026 15:30 1 99.46
08/14/2026 15:30 1 99.27
08/14/2026 15:30 1 99.12
08/14/2026 15:30 9 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 18 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 14 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 7 97.39
08/14/2026 15:30 9 97.39
08/14/2026 15:30 4 97.39
08/14/2026 15:30 24 97.39
08/14/2026 15:30 3 97.39
08/14/2026 15:30 6 97.39
08/14/2026 15:30 13 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 5 97.39
08/14/2026 15:30 2 97.39
08/14/2026 15:30 1 98.00
08/14/2026 15:30 4 98.00
08/14/2026 15:30 2 98.85
08/14/2026 15:30 12 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 189 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 8 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 15 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 13 98.85
08/14/2026 15:30 14 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 1 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 10 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 1 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 16 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 19 98.85
08/14/2026 15:30 23 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 18 98.85
08/14/2026 15:30 196 98.85
08/14/2026 15:30 1 98.85
08/14/2026 15:30 1 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 9 98.85
08/14/2026 15:30 9 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 11 98.85
08/14/2026 15:30 8 98.85
08/14/2026 15:30 10 98.85
08/14/2026 15:30 8 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 17 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 1 98.85
08/14/2026 15:30 16 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 8 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 16 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 15 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 28 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 68 98.85
08/14/2026 15:30 19 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 17 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 15 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 11 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 6 98.85
08/14/2026 15:30 10 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 3 98.85
08/14/2026 15:30 12 98.85
08/14/2026 15:30 21 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 4 98.85
08/14/2026 15:30 2 98.85
08/14/2026 15:30 5 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 13 98.85
08/14/2026 15:30 7 98.85
08/14/2026 15:30 16 98.85
08/14/2026 15:30 5 99.00
08/14/2026 15:30 1 99.01
08/14/2026 15:30 3 99.01
08/14/2026 15:30 6 99.01
08/14/2026 15:30 2 99.07
08/14/2026 15:30 6 99.07
08/14/2026 15:30 4 99.07
08/14/2026 15:30 5 99.07
08/14/2026 15:30 3 99.07
08/14/2026 15:30 13 99.07
08/14/2026 15:30 45 99.07
08/14/2026 15:30 26 99.07
08/14/2026 15:30 7 99.07
08/14/2026 15:30 16 99.07
08/14/2026 15:30 4 99.07
08/14/2026 15:30 53 99.07
08/14/2026 15:30 5 99.07
08/14/2026 15:30 9 99.07
08/14/2026 15:30 2 99.07
08/14/2026 15:30 9 99.45
08/14/2026 15:30 3 99.45
08/14/2026 15:30 4 99.45
08/14/2026 15:30 44 99.45
08/14/2026 15:30 6 99.45
08/14/2026 15:30 4 99.45
08/14/2026 15:30 6 99.45
08/14/2026 15:30 15 99.45
08/14/2026 15:30 3 99.45
08/14/2026 15:30 6 99.45
08/14/2026 15:30 13 99.28
08/14/2026 15:30 6 99.28
08/14/2026 15:30 4 99.28
08/14/2026 15:30 15 99.28
08/14/2026 15:30 7 99.28
08/14/2026 15:30 3 99.28
08/14/2026 15:30 4 99.28
08/14/2026 15:30 4 99.28
08/14/2026 15:30 7 99.28
08/14/2026 15:30 4 99.28
08/14/2026 15:30 6 99.28
08/14/2026 15:30 5 99.28
08/14/2026 15:30 3 99.28
08/14/2026 15:30 4 99.28
08/14/2026 15:30 3 99.28
08/14/2026 15:30 4 99.28
08/14/2026 15:30 2 99.28
08/14/2026 15:30 6 99.28
08/14/2026 15:30 6 99.45
08/14/2026 15:30 11 99.45
08/14/2026 15:30 4 99.45
08/14/2026 15:30 4 99.45
08/14/2026 15:30 5 99.45
08/14/2026 15:30 5 99.45
08/14/2026 15:30 9 99.45
08/14/2026 15:30 3 99.45
08/14/2026 15:30 10 99.45
08/14/2026 15:30 12 99.45
08/14/2026 15:30 3 99.45
08/14/2026 15:30 5 99.33
08/14/2026 15:30 10 99.33
08/14/2026 15:30 5 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 15 99.34
08/14/2026 15:30 4 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 10 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 12 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 7 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 13 99.33
08/14/2026 15:30 8 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 5 99.33
08/14/2026 15:30 2 99.33
08/14/2026 15:30 5 99.33
08/14/2026 15:30 36 99.33
08/14/2026 15:30 11 99.18
08/14/2026 15:30 2 99.18
08/14/2026 15:30 4 99.18
08/14/2026 15:30 8 99.18
08/14/2026 15:30 13 99.18
08/14/2026 15:30 4 99.18
08/14/2026 15:30 1 99.61
08/14/2026 15:30 1 99.10
08/14/2026 15:30 4 99.10
08/14/2026 15:30 8 99.10
08/14/2026 15:30 4 99.10
08/14/2026 15:30 6 99.10
08/14/2026 15:30 11 99.10
08/14/2026 15:30 3 99.10
08/14/2026 15:30 5 99.10
08/14/2026 15:30 14 99.10
08/14/2026 15:30 2 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 12 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 9 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 2 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 5 99.62
08/14/2026 15:30 6 99.62
08/14/2026 15:30 6 99.62
08/14/2026 15:30 5 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 24 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 7 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 20 99.62
08/14/2026 15:30 5 99.62
08/14/2026 15:30 2 99.62
08/14/2026 15:30 16 99.61
08/14/2026 15:30 18 99.61
08/14/2026 15:30 4 99.10
08/14/2026 15:30 87 100.33
08/14/2026 15:30 4 99.10
08/14/2026 15:30 26 99.10
08/14/2026 15:30 18 99.10
08/14/2026 15:30 7 99.10
08/14/2026 15:30 10 99.10
08/14/2026 15:30 3 99.10
08/14/2026 15:30 3 99.10
08/14/2026 15:30 4 99.10
08/14/2026 15:30 1 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 41 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 14 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 9 99.10
08/14/2026 15:30 14 99.10
08/14/2026 15:30 87 100.33
08/14/2026 15:30 6 99.10
08/14/2026 15:30 9 99.10
08/14/2026 15:30 4 99.10
08/14/2026 15:30 3 99.10
08/14/2026 15:30 4 99.10
08/14/2026 15:30 3 99.10
08/14/2026 15:30 4 99.10
08/14/2026 15:30 5 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 11 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 12 99.61
08/14/2026 15:30 87 100.33
08/14/2026 15:30 5 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 10 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 21 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 1 99.61
08/14/2026 15:30 1 99.62
08/14/2026 15:30 2 99.62
08/14/2026 15:30 11 99.62
08/14/2026 15:30 4 99.62
08/14/2026 15:30 4 99.62
08/14/2026 15:30 5 99.62
08/14/2026 15:30 11 99.62
08/14/2026 15:30 44 99.62
08/14/2026 15:30 15 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 3 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 24 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 13 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 13 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 2 99.62
08/14/2026 15:30 4 99.62
08/14/2026 15:30 2 99.62
08/14/2026 15:30 6 99.62
08/14/2026 15:30 2 99.62
08/14/2026 15:30 10 99.62
08/14/2026 15:30 13 99.62
08/14/2026 15:30 4 99.62
08/14/2026 15:30 5 99.62
08/14/2026 15:30 6 99.62
08/14/2026 15:30 9 99.62
08/14/2026 15:30 4 99.62
08/14/2026 15:30 19 99.62
08/14/2026 15:30 7 99.62
08/14/2026 15:30 4 99.62
08/14/2026 15:30 3 99.62
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 17 99.61
08/14/2026 15:30 22 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 87 100.33
08/14/2026 15:30 18 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 13 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 11 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 16 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 87 100.33
08/14/2026 15:30 1 99.61
08/14/2026 15:30 1 99.61
08/14/2026 15:30 1 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 26 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 9 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 5 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 5 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 7 99.60
08/14/2026 15:30 9 99.60
08/14/2026 15:30 11 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 13 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 15 99.60
08/14/2026 15:30 23 99.67
08/14/2026 15:30 16 99.67
08/14/2026 15:30 7 99.67
08/14/2026 15:30 3 99.67
08/14/2026 15:30 9 99.67
08/14/2026 15:30 2 99.67
08/14/2026 15:30 4 99.67
08/14/2026 15:30 5 99.67
08/14/2026 15:30 2 99.67
08/14/2026 15:30 2 99.67
08/14/2026 15:30 5 99.67
08/14/2026 15:30 6 99.67
08/14/2026 15:30 7 99.67
08/14/2026 15:30 3 99.67
08/14/2026 15:30 6 99.67
08/14/2026 15:30 2 99.60
08/14/2026 15:30 87 100.33
08/14/2026 15:30 7 99.10
08/14/2026 15:30 2 99.10
08/14/2026 15:30 1 99.60
08/14/2026 15:30 1 99.60
08/14/2026 15:30 1 99.60
08/14/2026 15:30 1 99.60
08/14/2026 15:30 1 99.60
08/14/2026 15:30 1 99.60
08/14/2026 15:30 6 99.60
08/14/2026 15:30 10 99.60
08/14/2026 15:30 3 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 12 99.61
08/14/2026 15:30 23 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 3 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 2 99.61
08/14/2026 15:30 8 99.61
08/14/2026 15:30 4 99.61
08/14/2026 15:30 6 99.61
08/14/2026 15:30 7 99.61
08/14/2026 15:30 9 99.60
08/14/2026 15:30 2 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 7 99.60
08/14/2026 15:30 9 99.60
08/14/2026 15:30 10 99.60
08/14/2026 15:30 12 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 2 99.60
08/14/2026 15:30 11 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 20 99.60
08/14/2026 15:30 6 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 4 99.61
08/14/2026 15:30 3 99.60
08/14/2026 15:30 7 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 9 99.60
08/14/2026 15:30 12 99.60
08/14/2026 15:30 28 99.60
08/14/2026 15:30 16 99.60
08/14/2026 15:30 9 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 9 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 2 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 2 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 7 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 8 99.60
08/14/2026 15:30 6 99.60
08/14/2026 15:30 6 99.60
08/14/2026 15:30 12 99.60
08/14/2026 15:30 2 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 21 99.60
08/14/2026 15:30 7 99.60
08/14/2026 15:30 16 99.60
08/14/2026 15:30 10 99.60
08/14/2026 15:30 4 99.60
08/14/2026 15:30 6 99.60
08/14/2026 15:30 5 99.60
08/14/2026 15:30 3 99.60
08/14/2026 15:30 2 99.60
08/14/2026 15:30 4 99.08
08/14/2026 15:30 1 99.60
08/14/2026 15:30 5 100.27
08/14/2026 15:30 3 100.27
08/14/2026 15:30 7 99.60
08/14/2026 15:30 14 99.60
08/14/2026 15:30 4 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 12 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 15 99.08
08/14/2026 15:30 3 99.08
08/14/2026 15:30 87 100.13
08/14/2026 15:30 3 99.08
08/14/2026 15:30 4 99.08
08/14/2026 15:30 6 99.08
08/14/2026 15:30 2 99.08
08/14/2026 15:30 1 99.20
08/14/2026 15:30 25 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 11 99.20
08/14/2026 15:30 7 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 2 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 16 99.20
08/14/2026 15:30 2 99.20
08/14/2026 15:30 6 99.20
08/14/2026 15:30 7 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 27 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 6 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 2 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 19 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 6 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 2 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 2 99.20
08/14/2026 15:30 16 99.20
08/14/2026 15:30 20 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 2 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 5 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 9 99.20
08/14/2026 15:30 3 99.20
08/14/2026 15:30 7 99.20
08/14/2026 15:30 7 99.20
08/14/2026 15:30 58 100.13
08/14/2026 15:30 33 100.13
08/14/2026 15:30 3 99.20
08/14/2026 15:30 4 99.20
08/14/2026 15:30 1 99.20
08/14/2026 15:30 24 99.20
08/14/2026 15:30 6 99.20
08/14/2026 15:30 31 99.20
08/14/2026 15:30 17 99.23
08/14/2026 15:30 7 99.23
08/14/2026 15:30 6 99.23
08/14/2026 15:30 5 99.23
08/14/2026 15:30 19 99.23
08/14/2026 15:30 6 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 7 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 4 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 16 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 16 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 4 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 6 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 87 100.66
08/14/2026 15:30 16 99.23
08/14/2026 15:30 3 99.23
08/14/2026 15:30 4 99.23
08/14/2026 15:30 4 99.23
08/14/2026 15:30 2 100.26
08/14/2026 15:30 9 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 6 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 28 100.26
08/14/2026 15:30 7 100.26
08/14/2026 15:30 6 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 4 100.26
08/14/2026 15:30 87 100.66
08/14/2026 15:30 4 99.23
08/14/2026 15:30 10 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 4 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 14 100.26
08/14/2026 15:30 8 100.26
08/14/2026 15:30 9 100.26
08/14/2026 15:30 6 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 6 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 4 100.26
08/14/2026 15:30 18 100.26
08/14/2026 15:30 10 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 25 100.26
08/14/2026 15:30 10 100.26
08/14/2026 15:30 6 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 7 100.26
08/14/2026 15:30 9 100.26
08/14/2026 15:30 26 100.26
08/14/2026 15:30 4 100.26
08/14/2026 15:30 2 100.26
08/14/2026 15:30 5 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 9 100.26
08/14/2026 15:30 9 100.26
08/14/2026 15:30 3 100.26
08/14/2026 15:30 1 100.26
08/14/2026 15:30 77 100.66
08/14/2026 15:30 298 100.26
08/14/2026 15:30 1 100.26
08/14/2026 15:30 4 99.55
08/14/2026 15:30 6 99.55
08/14/2026 15:30 4 99.55
08/14/2026 15:30 9 99.55
08/14/2026 15:30 87 100.30
08/14/2026 15:30 7 99.23
08/14/2026 15:30 4 99.23
08/14/2026 15:30 4 99.23
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 17 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 8 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 12 99.54
08/14/2026 15:30 14 99.23
08/14/2026 15:30 13 99.23
08/14/2026 15:30 1 99.54
08/14/2026 15:30 87 100.30
08/14/2026 15:30 6 99.23
08/14/2026 15:30 1 99.23
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 14 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 9 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 9 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 8 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 2 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 4 99.55
08/14/2026 15:30 3 99.55
08/14/2026 15:30 26 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 7 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 4 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 13 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 11 99.54
08/14/2026 15:30 9 99.54
08/14/2026 15:30 24 100.30
08/14/2026 15:30 63 100.30
08/14/2026 15:30 13 99.23
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 8 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 12 99.54
08/14/2026 15:30 24 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 11 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 21 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 14 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 23 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 8 99.55
08/14/2026 15:30 3 99.55
08/14/2026 15:30 3 99.55
08/14/2026 15:30 23 99.55
08/14/2026 15:30 4 99.55
08/14/2026 15:30 10 99.55
08/14/2026 15:30 4 99.55
08/14/2026 15:30 7 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 4 99.55
08/14/2026 15:30 4 99.55
08/14/2026 15:30 10 99.55
08/14/2026 15:30 6 99.55
08/14/2026 15:30 5 99.55
08/14/2026 15:30 2 99.55
08/14/2026 15:30 5 99.55
08/14/2026 15:30 7 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 11 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 20 99.23
08/14/2026 15:30 6 99.23
08/14/2026 15:30 87 100.52
08/14/2026 15:30 3 99.23
08/14/2026 15:30 3 99.23
08/14/2026 15:30 9 99.23
08/14/2026 15:30 2 99.23
08/14/2026 15:30 3 99.23
08/14/2026 15:30 4 99.23
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 8 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 9 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 14 99.54
08/14/2026 15:30 9 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 87 100.52
08/14/2026 15:30 3 99.23
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 13 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 11 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 7 99.54
08/14/2026 15:30 19 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 10 99.54
08/14/2026 15:30 5 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 4 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 30 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 6 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 87 100.52
08/14/2026 15:30 20 99.54
08/14/2026 15:30 1 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 3 99.54
08/14/2026 15:30 2 99.54
08/14/2026 15:30 6 99.53
08/14/2026 15:30 2 99.53
08/14/2026 15:30 3 99.53
08/14/2026 15:30 37 99.53
08/14/2026 15:30 17 99.53
08/14/2026 15:30 4 99.53
08/14/2026 15:30 4 99.53
08/14/2026 15:30 2 99.53
08/14/2026 15:30 2 99.53
08/14/2026 15:30 6 99.53
08/14/2026 15:30 9 99.53
08/14/2026 15:30 3 99.53
08/14/2026 15:30 7 99.53
08/14/2026 15:30 1 99.53
08/14/2026 15:30 1 99.53
08/14/2026 15:30 3 99.53
08/14/2026 15:30 6 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 4 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 87 100.51
08/14/2026 15:30 1 99.52
08/14/2026 15:30 1 99.52
08/14/2026 15:30 4 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 5 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 20 99.52
08/14/2026 15:30 1 99.52
08/14/2026 15:30 1 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 9 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 4 99.52
08/14/2026 15:30 5 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 6 99.52
08/14/2026 15:30 4 99.52
08/14/2026 15:30 6 99.52
08/14/2026 15:30 13 99.52
08/14/2026 15:30 9 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 1 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 10 99.52
08/14/2026 15:30 7 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 4 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 5 99.52
08/14/2026 15:30 4 99.52
08/14/2026 15:30 9 99.52
08/14/2026 15:30 24 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 3 99.52
08/14/2026 15:30 10 99.52
08/14/2026 15:30 2 99.52
08/14/2026 15:30 6 99.52
08/14/2026 15:30 7 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 1 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 9 99.51
08/14/2026 15:30 2 99.51
08/14/2026 15:30 6 99.51
08/14/2026 15:30 3 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 5 99.51
08/14/2026 15:30 23 99.51
08/14/2026 15:30 2 99.51
08/14/2026 15:30 9 99.51
08/14/2026 15:30 3 99.51
08/14/2026 15:30 15 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 7 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 87 100.50
08/14/2026 15:30 1 99.50
08/14/2026 15:30 1 99.50
08/14/2026 15:30 1 99.50
08/14/2026 15:30 1 99.50
08/14/2026 15:30 1 99.50
08/14/2026 15:30 20 99.50
08/14/2026 15:30 12 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 10 99.50
08/14/2026 15:30 21 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 7 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 7 99.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 8 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 20 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 87 100.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 9 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 1 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 2 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 7 99.51
08/14/2026 15:30 3 99.51
08/14/2026 15:30 14 99.51
08/14/2026 15:30 6 99.51
08/14/2026 15:30 8 99.51
08/14/2026 15:30 5 99.51
08/14/2026 15:30 3 99.51
08/14/2026 15:30 4 99.51
08/14/2026 15:30 8 99.51
08/14/2026 15:30 3 99.51
08/14/2026 15:30 2 99.51
08/14/2026 15:30 26 99.51
08/14/2026 15:30 10 99.50
08/14/2026 15:30 8 99.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 4 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 7 99.50
08/14/2026 15:30 6 100.50
08/14/2026 15:30 81 100.50
08/14/2026 15:30 36 99.50
08/14/2026 15:30 30 99.50
08/14/2026 15:30 6 99.50
08/14/2026 15:30 3 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 5 99.50
08/14/2026 15:30 1 99.50
08/14/2026 15:30 2 99.50
08/14/2026 15:30 4 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 7 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 10 99.49
08/14/2026 15:30 13 99.49
08/14/2026 15:30 11 99.59
08/14/2026 15:30 5 99.59
08/14/2026 15:30 13 99.59
08/14/2026 15:30 3 99.59
08/14/2026 15:30 3 99.59
08/14/2026 15:30 15 99.59
08/14/2026 15:30 2 99.59
08/14/2026 15:30 48 99.59
08/14/2026 15:30 10 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 8 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 9 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 7 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 19 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 11 99.96
08/14/2026 15:30 7 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 14 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 11 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 8 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 14 99.96
08/14/2026 15:30 10 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 7 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 9 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 9 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 68 99.96
08/14/2026 15:30 8 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 7 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 11 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 11 99.96
08/14/2026 15:30 15 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 2 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 5 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 25 99.96
08/14/2026 15:30 3 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 11 99.96
08/14/2026 15:30 4 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 6 99.96
08/14/2026 15:30 7 99.96
08/14/2026 15:30 6 100.50
08/14/2026 15:30 1 99.49
08/14/2026 15:30 1 99.49
08/14/2026 15:30 1 99.49
08/14/2026 15:30 1 99.49
08/14/2026 15:30 1 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 7 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 36 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 11 99.49
08/14/2026 15:30 8 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 14 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 18 99.49
08/14/2026 15:30 20 99.49
08/14/2026 15:30 92 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 7 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 11 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 1 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 10 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 10 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 11 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 22 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.59
08/14/2026 15:30 7 99.59
08/14/2026 15:30 3 99.59
08/14/2026 15:30 3 99.59
08/14/2026 15:30 17 99.59
08/14/2026 15:30 11 99.59
08/14/2026 15:30 2 99.59
08/14/2026 15:30 19 99.59
08/14/2026 15:30 3 99.59
08/14/2026 15:30 12 99.59
08/14/2026 15:30 3 99.59
08/14/2026 15:30 6 99.59
08/14/2026 15:30 6 99.59
08/14/2026 15:30 5 99.59
08/14/2026 15:30 2 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 3 99.49
08/14/2026 15:30 6 99.49
08/14/2026 15:30 30 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 14 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 11 99.49
08/14/2026 15:30 5 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 2 99.49
08/14/2026 15:30 4 99.49
08/14/2026 15:30 9 99.49
08/14/2026 15:30 3 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 4 99.34
08/14/2026 15:30 52 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 7 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 4 99.34
08/14/2026 15:30 2 99.33
08/14/2026 15:30 2 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 7 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 2 99.33
08/14/2026 15:30 2 99.33
08/14/2026 15:30 6 99.33
08/14/2026 15:30 2 99.33
08/14/2026 15:30 1 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 8 99.34
08/14/2026 15:30 26 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 7 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 32 99.34
08/14/2026 15:30 27 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 4 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 5 99.33
08/14/2026 15:30 3 99.33
08/14/2026 15:30 1 99.33
08/14/2026 15:30 1 99.33
08/14/2026 15:30 4 99.33
08/14/2026 15:30 2 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 7 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 11 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 13 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 7 99.34
08/14/2026 15:30 22 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 1 99.34
08/14/2026 15:30 5 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 4 99.34
08/14/2026 15:30 4 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 11 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 6 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 10 99.34
08/14/2026 15:30 12 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 2 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 10 99.34
08/14/2026 15:30 8 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 3 99.34
08/14/2026 15:30 14 99.34
08/14/2026 15:30 4 99.34
08/14/2026 15:30 7 99.34
08/14/2026 15:30 9 99.34
08/14/2026 15:30 7 99.34
08/14/2026 15:30 18 99.34
08/14/2026 15:30 14 99.34
08/14/2026 15:30 10 99.34
08/14/2026 15:30 1 99.85
08/14/2026 15:30 1 99.85
08/14/2026 15:30 3 99.99
08/14/2026 15:30 4 99.99
08/14/2026 15:30 4 99.99
08/14/2026 15:30 6 99.99
08/14/2026 15:30 3 99.99
08/14/2026 15:30 16 100.11
08/14/2026 15:30 5 100.11
08/14/2026 15:30 3 100.11
08/14/2026 15:30 12 100.11
08/14/2026 15:30 3 99.99
08/14/2026 15:30 6 99.99
08/14/2026 15:30 1 100.00
08/14/2026 15:30 1 100.01
08/14/2026 15:30 1 100.01
08/14/2026 15:30 4 100.54
08/14/2026 15:30 4 100.54
08/14/2026 15:30 5 100.54
08/14/2026 15:30 6 100.54
08/14/2026 15:30 3 100.34
08/14/2026 15:30 2 100.34
08/14/2026 15:30 6 100.34
08/14/2026 15:30 20 100.34
08/14/2026 15:30 5 100.34
08/14/2026 15:30 5 100.34
08/14/2026 15:30 6 100.34
08/14/2026 15:30 6 100.34
08/14/2026 15:30 4 100.34
08/14/2026 15:30 23 100.34
08/14/2026 15:30 3 100.34
08/14/2026 15:30 7 100.34
08/14/2026 15:30 9 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 3 100.40
08/14/2026 15:30 2 100.40
08/14/2026 15:30 2 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 9 100.40
08/14/2026 15:30 9 100.40
08/14/2026 15:30 7 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 13 100.40
08/14/2026 15:30 5 100.40
08/14/2026 15:30 3 100.40
08/14/2026 15:30 4 100.40
08/14/2026 15:30 10 100.40
08/14/2026 15:30 3 100.02
08/14/2026 15:30 2 100.02
08/14/2026 15:30 3 100.01
08/14/2026 15:30 8 100.01
08/14/2026 15:30 5 100.01
08/14/2026 15:30 9 100.01
08/14/2026 15:30 2 100.01
08/14/2026 15:30 3 100.01
08/14/2026 15:30 1 100.01
08/14/2026 15:30 10 100.21
08/14/2026 15:30 3 100.21
08/14/2026 15:30 7 100.21
08/14/2026 15:30 3 100.34
08/14/2026 15:30 6 100.34
08/14/2026 15:30 10 100.34
08/14/2026 15:30 1 100.34
08/14/2026 15:30 13 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 6 100.53
08/14/2026 15:30 4 100.53
08/14/2026 15:30 12 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 5 100.53
08/14/2026 15:30 19 100.53
08/14/2026 15:30 26 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 2 100.34
08/14/2026 15:30 2 100.52
08/14/2026 15:30 9 100.52
08/14/2026 15:30 2 100.52
08/14/2026 15:30 2 100.52
08/14/2026 15:30 3 100.52
08/14/2026 15:30 1 100.53
08/14/2026 15:30 6 100.53
08/14/2026 15:30 4 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 2 100.53
08/14/2026 15:30 4 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 5 100.53
08/14/2026 15:30 2 100.53
08/14/2026 15:30 13 100.53
08/14/2026 15:30 8 100.53
08/14/2026 15:30 7 100.53
08/14/2026 15:30 7 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 5 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 2 100.53
08/14/2026 15:30 4 100.53
08/14/2026 15:30 5 100.53
08/14/2026 15:30 2 100.53
08/14/2026 15:30 3 100.53
08/14/2026 15:30 5 100.53
08/14/2026 15:30 2 100.97
08/14/2026 15:30 14 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 4 100.97
08/14/2026 15:30 8 100.97
08/14/2026 15:30 6 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 11 100.97
08/14/2026 15:30 6 100.97
08/14/2026 15:30 2 100.97
08/14/2026 15:30 15 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 5 100.97
08/14/2026 15:30 18 100.97
08/14/2026 15:30 10 100.97
08/14/2026 15:30 4 100.97
08/14/2026 15:30 8 100.97
08/14/2026 15:30 8 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 11 100.97
08/14/2026 15:30 5 100.97
08/14/2026 15:30 2 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 2 100.97
08/14/2026 15:30 4 100.97
08/14/2026 15:30 2 100.97
08/14/2026 15:30 3 100.97
08/14/2026 15:30 8 100.97
08/14/2026 15:30 15 100.97
08/14/2026 15:30 5 100.97
08/14/2026 15:30 4 100.97
08/14/2026 15:30 4 101.00
08/14/2026 15:30 2 101.00
08/14/2026 15:30 5 101.00
08/14/2026 15:30 2 101.00
08/14/2026 15:30 14 101.00
08/14/2026 15:30 4 101.00
08/14/2026 15:30 4 101.00
08/14/2026 15:30 3 101.00
08/14/2026 15:30 7 101.00
08/14/2026 15:30 3 101.00
08/14/2026 15:30 3 101.00
08/14/2026 15:30 4 101.00
08/14/2026 15:30 10 101.00
08/14/2026 15:30 5 101.00
08/14/2026 15:30 3 101.00
08/14/2026 15:30 4 101.00
08/14/2026 15:30 3 101.00
08/14/2026 15:30 4 101.00
08/14/2026 15:30 4 101.00
08/14/2026 15:30 3 101.00
08/14/2026 15:30 9 101.00
08/14/2026 15:30 109 101.10
08/14/2026 15:30 531 101.10
08/14/2026 15:30 17 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 14 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 10 101.10
08/14/2026 15:30 7 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 8 101.10
08/14/2026 15:30 118 101.10
08/14/2026 15:30 7 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 9 101.10
08/14/2026 15:30 20 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 6 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 14 101.10
08/14/2026 15:30 12 101.10
08/14/2026 15:30 6 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 6 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 5 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 7 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 10 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 3 101.10
08/14/2026 15:30 2 101.10
08/14/2026 15:30 10 101.10
08/14/2026 15:30 4 101.10
08/14/2026 15:30 6446 101.21
08/14/2026 15:30 26 101.10
08/14/2026 15:30 49 101.22
08/14/2026 15:30 545 101.28
08/14/2026 14:48 1 102.21
08/14/2026 13:38 1 101.13
08/14/2026 13:38 1 101.85
08/14/2026 13:38 1 101.84
08/14/2026 13:34 1 102.99
08/14/2026 13:34 1 102.99
08/14/2026 13:34 1 102.99
08/14/2026 13:33 1 101.51
08/14/2026 13:33 1 101.50
08/14/2026 10:17 200 101.85