Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:19
|
Bid
06/17/2026 -
21:36:47
|
Bid Volume |
Ask
06/17/2026 -
21:36:47
|
Ask Volume |
|---|---|---|---|---|
|
86.98
+3.57
(
+4.28% )
|
86.68
|
100 |
86.99
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 19 | 86.83 |
| 06/17/2026 21:36 | 25 | 86.83 |
| 06/17/2026 21:36 | 25 | 86.83 |
| 06/17/2026 21:36 | 17 | 86.83 |
| 06/17/2026 21:36 | 8 | 86.83 |
| 06/17/2026 21:36 | 16 | 86.83 |
| 06/17/2026 21:36 | 9 | 86.83 |
| 06/17/2026 21:36 | 10 | 86.84 |
| 06/17/2026 21:36 | 53 | 86.97 |
| 06/17/2026 21:36 | 32 | 86.97 |
| 06/17/2026 21:36 | 15 | 86.97 |
| 06/17/2026 21:36 | 100 | 86.98 |
| 06/17/2026 21:36 | 93 | 86.97 |
| 06/17/2026 21:36 | 36 | 86.97 |
| 06/17/2026 21:36 | 1 | 86.94 |
| 06/17/2026 21:36 | 28 | 86.94 |
| 06/17/2026 21:36 | 1 | 86.95 |
| 06/17/2026 21:36 | 28 | 86.95 |
| 06/17/2026 21:36 | 22 | 86.96 |
| 06/17/2026 21:36 | 6 | 86.96 |
| 06/17/2026 21:36 | 72 | 86.97 |
| 06/17/2026 21:36 | 28 | 86.97 |
| 06/17/2026 21:36 | 50 | 86.97 |
| 06/17/2026 21:36 | 78 | 86.97 |
| 06/17/2026 21:36 | 28 | 86.97 |
| 06/17/2026 21:36 | 25 | 86.97 |
| 06/17/2026 21:36 | 1 | 86.97 |
| 06/17/2026 21:36 | 15 | 86.975 |
| 06/17/2026 21:36 | 1 | 86.975 |
| 06/17/2026 21:36 | 100 | 87.00 |
| 06/17/2026 21:36 | 75 | 87.00 |
| 06/17/2026 21:36 | 25 | 87.00 |
| 06/17/2026 21:36 | 75 | 87.00 |
| 06/17/2026 21:36 | 75 | 87.00 |
| 06/17/2026 21:36 | 25 | 87.00 |
| 06/17/2026 21:36 | 75 | 87.00 |
| 06/17/2026 21:36 | 25 | 87.00 |
| 06/17/2026 21:36 | 100 | 87.00 |
| 06/17/2026 21:36 | 74 | 87.00 |
| 06/17/2026 21:36 | 100 | 87.00 |
| 06/17/2026 21:36 | 10 | 87.00 |
| 06/17/2026 21:36 | 15 | 87.00 |
| 06/17/2026 21:36 | 100 | 87.00 |
| 06/17/2026 21:36 | 10 | 86.96 |
| 06/17/2026 21:36 | 10 | 86.96 |
| 06/17/2026 21:36 | 10 | 86.96 |
| 06/17/2026 21:36 | 10 | 86.905 |
| 06/17/2026 21:36 | 14 | 86.87 |
| 06/17/2026 21:36 | 1 | 86.89 |
| 06/17/2026 21:36 | 100 | 86.89 |
| 06/17/2026 21:36 | 94 | 86.88 |
| 06/17/2026 21:36 | 96 | 86.88 |
| 06/17/2026 21:36 | 4 | 86.88 |
| 06/17/2026 21:36 | 96 | 86.87 |
| 06/17/2026 21:36 | 4 | 86.87 |
| 06/17/2026 21:36 | 10 | 86.87 |
| 06/17/2026 21:36 | 10 | 86.87 |
| 06/17/2026 21:36 | 5 | 86.87 |
| 06/17/2026 21:36 | 100 | 86.87 |
| 06/17/2026 21:36 | 27 | 86.87 |
| 06/17/2026 21:36 | 17 | 86.87 |
| 06/17/2026 21:36 | 100 | 86.87 |
| 06/17/2026 21:36 | 96 | 86.86 |
| 06/17/2026 21:35 | 10 | 86.74 |
| 06/17/2026 21:35 | 16 | 86.74 |
| 06/17/2026 21:35 | 1 | 86.74 |
| 06/17/2026 21:35 | 8 | 86.74 |
| 06/17/2026 21:35 | 14 | 86.745 |
| 06/17/2026 21:35 | 20 | 86.745 |
| 06/17/2026 21:35 | 10 | 86.745 |
| 06/17/2026 21:35 | 10 | 86.75 |
| 06/17/2026 21:35 | 6 | 86.75 |
| 06/17/2026 21:34 | 25 | 86.75 |
| 06/17/2026 21:34 | 5 | 86.75 |
| 06/17/2026 21:34 | 10 | 86.75 |
| 06/17/2026 21:34 | 10 | 86.75 |
| 06/17/2026 21:34 | 3 | 86.75 |
| 06/17/2026 21:34 | 13 | 86.75 |
| 06/17/2026 21:34 | 4 | 86.75 |
| 06/17/2026 21:34 | 4 | 86.75 |
| 06/17/2026 21:34 | 4 | 86.75 |
| 06/17/2026 21:34 | 6 | 86.75 |
| 06/17/2026 21:34 | 6 | 86.75 |
| 06/17/2026 21:34 | 6 | 86.75 |
| 06/17/2026 21:34 | 1 | 86.75 |
| 06/17/2026 21:34 | 1 | 86.81 |
| 06/17/2026 21:34 | 1 | 86.81 |
| 06/17/2026 21:34 | 15 | 86.87 |
| 06/17/2026 21:34 | 70 | 86.88 |
| 06/17/2026 21:34 | 30 | 86.88 |
| 06/17/2026 21:34 | 26 | 86.88 |
| 06/17/2026 21:34 | 44 | 86.88 |
| 06/17/2026 21:34 | 25 | 86.87 |
| 06/17/2026 21:34 | 75 | 86.87 |
| 06/17/2026 21:34 | 15 | 86.87 |
| 06/17/2026 21:34 | 74 | 86.87 |
| 06/17/2026 21:34 | 11 | 86.87 |
| 06/17/2026 21:34 | 92 | 86.87 |
| 06/17/2026 21:34 | 1 | 86.87 |
| 06/17/2026 21:34 | 10 | 86.87 |
| 06/17/2026 21:34 | 100 | 86.87 |
| 06/17/2026 21:34 | 25 | 86.86 |
| 06/17/2026 21:34 | 25 | 86.86 |
| 06/17/2026 21:34 | 1 | 86.86 |
| 06/17/2026 21:33 | 1 | 86.77 |
| 06/17/2026 21:33 | 1 | 86.78 |
| 06/17/2026 21:33 | 1 | 86.78 |
| 06/17/2026 21:33 | 1 | 86.78 |
| 06/17/2026 21:33 | 56 | 86.80 |
| 06/17/2026 21:33 | 1 | 86.83 |
| 06/17/2026 21:32 | 59 | 86.79 |
| 06/17/2026 21:32 | 4 | 86.84 |
| 06/17/2026 21:32 | 81 | 86.84 |
| 06/17/2026 21:32 | 4 | 86.865 |
| 06/17/2026 21:32 | 25 | 86.885 |
| 06/17/2026 21:32 | 19 | 86.885 |
| 06/17/2026 21:32 | 4 | 86.885 |
| 06/17/2026 21:32 | 100 | 86.89 |
| 06/17/2026 21:32 | 12 | 86.88 |
| 06/17/2026 21:32 | 10 | 86.88 |
| 06/17/2026 21:32 | 90 | 86.88 |
| 06/17/2026 21:32 | 16 | 86.83 |
| 06/17/2026 21:32 | 10 | 86.88 |
| 06/17/2026 21:32 | 70 | 86.85 |
| 06/17/2026 21:32 | 20 | 86.84 |
| 06/17/2026 21:32 | 70 | 86.84 |
| 06/17/2026 21:32 | 13 | 86.83 |
| 06/17/2026 21:32 | 13 | 86.83 |
| 06/17/2026 21:32 | 16 | 86.83 |
| 06/17/2026 21:32 | 8 | 86.83 |
| 06/17/2026 21:32 | 3 | 86.83 |
| 06/17/2026 21:32 | 24 | 86.83 |
| 06/17/2026 21:32 | 100 | 86.83 |
| 06/17/2026 21:32 | 60 | 86.83 |
| 06/17/2026 21:32 | 10 | 86.83 |
| 06/17/2026 21:32 | 50 | 86.82 |
| 06/17/2026 21:32 | 37 | 86.68 |
| 06/17/2026 21:32 | 100 | 86.68 |
| 06/17/2026 21:31 | 1 | 86.695 |
| 06/17/2026 21:31 | 3 | 86.695 |
| 06/17/2026 21:31 | 3 | 86.695 |
| 06/17/2026 21:31 | 3 | 86.695 |
| 06/17/2026 21:31 | 2 | 86.80 |
| 06/17/2026 21:31 | 17 | 86.80 |
| 06/17/2026 21:31 | 12 | 86.86 |
| 06/17/2026 21:31 | 13 | 86.86 |
| 06/17/2026 21:31 | 1 | 86.86 |
| 06/17/2026 21:31 | 25 | 86.80 |
| 06/17/2026 21:31 | 1 | 86.80 |
| 06/17/2026 21:31 | 25 | 86.76 |
| 06/17/2026 21:31 | 49 | 86.75 |
| 06/17/2026 21:31 | 4 | 86.75 |
| 06/17/2026 21:31 | 46 | 86.75 |
| 06/17/2026 21:31 | 29 | 86.75 |
| 06/17/2026 21:31 | 53 | 86.74 |
| 06/17/2026 21:31 | 19 | 86.74 |
| 06/17/2026 21:31 | 100 | 86.74 |
| 06/17/2026 21:31 | 100 | 86.74 |
| 06/17/2026 21:31 | 128 | 86.74 |
| 06/17/2026 21:31 | 10 | 86.74 |
| 06/17/2026 21:31 | 100 | 86.74 |
| 06/17/2026 21:31 | 9 | 86.74 |
| 06/17/2026 21:31 | 18 | 86.74 |
| 06/17/2026 21:31 | 1 | 86.73 |
| 06/17/2026 21:31 | 3 | 86.73 |
| 06/17/2026 21:31 | 100 | 86.73 |
| 06/17/2026 21:31 | 10 | 86.73 |
| 06/17/2026 21:31 | 100 | 86.73 |
| 06/17/2026 21:31 | 100 | 86.73 |
| 06/17/2026 21:31 | 100 | 86.73 |
| 06/17/2026 21:31 | 31 | 86.73 |
| 06/17/2026 21:31 | 69 | 86.73 |
| 06/17/2026 21:31 | 70 | 86.73 |
| 06/17/2026 21:31 | 68 | 86.73 |
| 06/17/2026 21:31 | 32 | 86.73 |
| 06/17/2026 21:31 | 14 | 86.73 |
| 06/17/2026 21:31 | 3 | 86.73 |
| 06/17/2026 21:31 | 20 | 86.73 |
| 06/17/2026 21:31 | 80 | 86.73 |
| 06/17/2026 21:31 | 23 | 86.72 |
| 06/17/2026 21:31 | 24 | 86.71 |
| 06/17/2026 21:31 | 45 | 86.71 |
| 06/17/2026 21:31 | 10 | 86.615 |
| 06/17/2026 21:31 | 10 | 86.615 |
| 06/17/2026 21:30 | 6 | 86.62 |
| 06/17/2026 21:30 | 24 | 86.63 |
| 06/17/2026 21:30 | 24 | 86.575 |
| 06/17/2026 21:30 | 24 | 86.575 |
| 06/17/2026 21:30 | 163 | 86.575 |
| 06/17/2026 21:30 | 10 | 86.575 |
| 06/17/2026 21:30 | 118 | 86.575 |
| 06/17/2026 21:30 | 24 | 86.575 |
| 06/17/2026 21:30 | 21 | 86.585 |
| 06/17/2026 21:30 | 4 | 86.585 |
| 06/17/2026 21:29 | 25 | 86.595 |
| 06/17/2026 21:29 | 1 | 86.60 |
| 06/17/2026 21:29 | 2 | 86.60 |
| 06/17/2026 21:28 | 10 | 86.61 |
| 06/17/2026 21:28 | 10 | 86.61 |
| 06/17/2026 21:28 | 34 | 86.61 |
| 06/17/2026 21:28 | 3 | 86.63 |
| 06/17/2026 21:28 | 111 | 86.68 |
| 06/17/2026 21:28 | 10 | 86.66 |
| 06/17/2026 21:28 | 1 | 86.68 |
| 06/17/2026 21:28 | 4 | 86.68 |
| 06/17/2026 21:28 | 3 | 86.68 |
| 06/17/2026 21:28 | 1 | 86.68 |
| 06/17/2026 21:28 | 100 | 86.835 |
| 06/17/2026 21:28 | 1 | 86.78 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 10 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 6 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 187 | 86.835 |
| 06/17/2026 21:28 | 25 | 86.835 |
| 06/17/2026 21:28 | 1 | 86.83 |
| 06/17/2026 21:28 | 1 | 86.83 |
| 06/17/2026 21:27 | 17 | 86.96 |
| 06/17/2026 21:27 | 100 | 86.98 |
| 06/17/2026 21:27 | 12 | 86.97 |
| 06/17/2026 21:27 | 3 | 86.97 |
| 06/17/2026 21:27 | 3 | 86.96 |
| 06/17/2026 21:27 | 10 | 86.96 |
| 06/17/2026 21:27 | 29 | 86.96 |
| 06/17/2026 21:27 | 71 | 86.96 |
| 06/17/2026 21:27 | 29 | 86.96 |
| 06/17/2026 21:27 | 1 | 86.89 |
| 06/17/2026 21:27 | 4 | 86.865 |
| 06/17/2026 21:27 | 1 | 86.865 |
| 06/17/2026 21:27 | 1 | 86.865 |
| 06/17/2026 21:27 | 1 | 86.89 |
| 06/17/2026 21:27 | 2 | 86.865 |
| 06/17/2026 21:27 | 57 | 86.90 |
| 06/17/2026 21:27 | 9 | 86.90 |
| 06/17/2026 21:27 | 10 | 86.90 |
| 06/17/2026 21:27 | 1 | 86.915 |
| 06/17/2026 21:27 | 5 | 86.915 |
| 06/17/2026 21:27 | 6 | 86.915 |
| 06/17/2026 21:26 | 12 | 86.96 |
| 06/17/2026 21:26 | 24 | 86.96 |
| 06/17/2026 21:26 | 1 | 86.96 |
| 06/17/2026 21:26 | 6 | 86.96 |
| 06/17/2026 21:26 | 300 | 86.96 |
| 06/17/2026 21:26 | 60 | 86.95 |
| 06/17/2026 21:26 | 15 | 86.95 |
| 06/17/2026 21:26 | 25 | 86.95 |
| 06/17/2026 21:26 | 1 | 86.95 |
| 06/17/2026 21:26 | 1 | 86.95 |
| 06/17/2026 21:26 | 13 | 86.95 |
| 06/17/2026 21:26 | 41 | 86.87 |
| 06/17/2026 21:26 | 29 | 86.87 |
| 06/17/2026 21:26 | 60 | 86.91 |
| 06/17/2026 21:26 | 13 | 86.94 |
| 06/17/2026 21:26 | 60 | 86.94 |
| 06/17/2026 21:26 | 8 | 86.91 |
| 06/17/2026 21:26 | 22 | 86.91 |
| 06/17/2026 21:26 | 3 | 86.91 |
| 06/17/2026 21:26 | 38 | 86.92 |
| 06/17/2026 21:26 | 10 | 86.92 |
| 06/17/2026 21:26 | 1 | 86.89 |
| 06/17/2026 21:26 | 10 | 86.92 |
| 06/17/2026 21:26 | 1 | 86.91 |
| 06/17/2026 21:26 | 1 | 86.91 |
| 06/17/2026 21:25 | 3 | 86.84 |
| 06/17/2026 21:25 | 3 | 86.84 |
| 06/17/2026 21:25 | 40 | 86.86 |
| 06/17/2026 21:25 | 8 | 86.85 |
| 06/17/2026 21:25 | 1 | 86.85 |
| 06/17/2026 21:25 | 170 | 86.84 |
| 06/17/2026 21:25 | 10 | 86.91 |
| 06/17/2026 21:25 | 5 | 86.91 |
| 06/17/2026 21:25 | 1 | 86.83 |
| 06/17/2026 21:25 | 1 | 86.82 |
| 06/17/2026 21:25 | 2 | 86.82 |
| 06/17/2026 21:25 | 98 | 86.82 |
| 06/17/2026 21:25 | 100 | 86.82 |
| 06/17/2026 21:25 | 6 | 86.73 |
| 06/17/2026 21:25 | 25 | 86.72 |
| 06/17/2026 21:25 | 20 | 86.72 |
| 06/17/2026 21:25 | 10 | 86.72 |
| 06/17/2026 21:25 | 10 | 86.72 |
| 06/17/2026 21:25 | 25 | 86.72 |
| 06/17/2026 21:25 | 1 | 86.70 |
| 06/17/2026 21:25 | 1 | 86.70 |
| 06/17/2026 21:25 | 1 | 86.70 |
| 06/17/2026 21:25 | 1 | 86.70 |
| 06/17/2026 21:25 | 1 | 86.70 |
| 06/17/2026 21:25 | 40 | 86.72 |
| 06/17/2026 21:25 | 42 | 86.72 |
| 06/17/2026 21:25 | 6 | 86.72 |
| 06/17/2026 21:25 | 82 | 86.74 |
| 06/17/2026 21:25 | 6 | 86.76 |
| 06/17/2026 21:25 | 100 | 86.77 |
| 06/17/2026 21:25 | 2 | 86.82 |
| 06/17/2026 21:25 | 2 | 86.81 |
| 06/17/2026 21:25 | 1 | 86.72 |
| 06/17/2026 21:25 | 20 | 86.72 |
| 06/17/2026 21:25 | 1 | 86.67 |
| 06/17/2026 21:25 | 10 | 86.67 |
| 06/17/2026 21:25 | 10 | 86.62 |
| 06/17/2026 21:25 | 20 | 86.56 |
| 06/17/2026 21:25 | 10 | 86.56 |
| 06/17/2026 21:25 | 10 | 86.56 |
| 06/17/2026 21:25 | 50 | 86.52 |
| 06/17/2026 21:25 | 5 | 86.52 |
| 06/17/2026 21:25 | 38 | 86.51 |
| 06/17/2026 21:25 | 102 | 86.51 |
| 06/17/2026 21:25 | 102 | 86.51 |
| 06/17/2026 21:25 | 158 | 86.51 |
| 06/17/2026 21:25 | 100 | 86.51 |
| 06/17/2026 21:25 | 1 | 86.51 |
| 06/17/2026 21:25 | 1 | 86.51 |
| 06/17/2026 21:25 | 10 | 86.51 |
| 06/17/2026 21:25 | 90 | 86.51 |
| 06/17/2026 21:25 | 10 | 86.51 |
| 06/17/2026 21:25 | 50 | 86.51 |
| 06/17/2026 21:25 | 80 | 86.51 |
| 06/17/2026 21:25 | 49 | 86.51 |
| 06/17/2026 21:25 | 11 | 86.47 |
| 06/17/2026 21:25 | 100 | 86.50 |
| 06/17/2026 21:25 | 10 | 86.50 |
| 06/17/2026 21:25 | 1 | 86.50 |
| 06/17/2026 21:25 | 21 | 86.50 |
| 06/17/2026 21:25 | 15 | 86.50 |
| 06/17/2026 21:25 | 11 | 86.50 |
| 06/17/2026 21:25 | 10 | 86.50 |
| 06/17/2026 21:25 | 4 | 86.50 |
| 06/17/2026 21:25 | 100 | 86.50 |
| 06/17/2026 21:25 | 10 | 86.44 |
| 06/17/2026 21:24 | 1 | 86.385 |
| 06/17/2026 21:24 | 10 | 86.385 |
| 06/17/2026 21:24 | 5 | 86.45 |
| 06/17/2026 21:24 | 85 | 86.47 |
| 06/17/2026 21:24 | 215 | 86.47 |
| 06/17/2026 21:24 | 100 | 86.47 |
| 06/17/2026 21:24 | 12 | 86.47 |
| 06/17/2026 21:24 | 6 | 86.48 |
| 06/17/2026 21:24 | 1 | 86.55 |
| 06/17/2026 21:24 | 100 | 86.59 |
| 06/17/2026 21:24 | 20 | 86.59 |
| 06/17/2026 21:24 | 40 | 86.59 |
| 06/17/2026 21:24 | 60 | 86.59 |
| 06/17/2026 21:24 | 48 | 86.59 |
| 06/17/2026 21:24 | 12 | 86.59 |
| 06/17/2026 21:24 | 59 | 86.59 |
| 06/17/2026 21:24 | 1 | 86.59 |
| 06/17/2026 21:24 | 60 | 86.58 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 25 | 86.57 |
| 06/17/2026 21:24 | 41 | 86.63 |
| 06/17/2026 21:24 | 100 | 86.63 |
| 06/17/2026 21:24 | 1 | 86.63 |
| 06/17/2026 21:24 | 10 | 86.795 |
| 06/17/2026 21:24 | 50 | 86.795 |
| 06/17/2026 21:24 | 4 | 86.795 |
| 06/17/2026 21:24 | 10 | 86.795 |
| 06/17/2026 21:23 | 16 | 86.795 |
| 06/17/2026 21:23 | 3 | 86.795 |
| 06/17/2026 21:23 | 6 | 86.795 |
| 06/17/2026 21:23 | 4 | 86.81 |
| 06/17/2026 21:23 | 100 | 86.81 |
| 06/17/2026 21:23 | 168 | 86.81 |
| 06/17/2026 21:23 | 100 | 86.81 |
| 06/17/2026 21:22 | 154 | 86.82 |
| 06/17/2026 21:22 | 100 | 86.82 |
| 06/17/2026 21:22 | 100 | 86.82 |
| 06/17/2026 21:22 | 100 | 86.82 |
| 06/17/2026 21:22 | 100 | 86.82 |
| 06/17/2026 21:22 | 177 | 86.82 |
| 06/17/2026 21:22 | 100 | 86.82 |
| 06/17/2026 21:22 | 10 | 86.82 |
| 06/17/2026 21:22 | 86 | 86.82 |
| 06/17/2026 21:22 | 1 | 86.86 |
| 06/17/2026 21:22 | 4 | 86.86 |
| 06/17/2026 21:22 | 1 | 87.02 |
| 06/17/2026 21:22 | 1 | 87.02 |
| 06/17/2026 21:22 | 8 | 87.01 |
| 06/17/2026 21:22 | 75 | 86.90 |
| 06/17/2026 21:22 | 100 | 86.90 |
| 06/17/2026 21:22 | 21 | 86.87 |
| 06/17/2026 21:22 | 6 | 86.87 |
| 06/17/2026 21:22 | 100 | 86.87 |
| 06/17/2026 21:22 | 10 | 86.89 |
| 06/17/2026 21:22 | 100 | 86.89 |
| 06/17/2026 21:22 | 19 | 86.89 |
| 06/17/2026 21:22 | 169 | 86.87 |
| 06/17/2026 21:22 | 1 | 86.87 |
| 06/17/2026 21:22 | 1 | 86.88 |
| 06/17/2026 21:22 | 4 | 86.88 |
| 06/17/2026 21:22 | 3 | 86.89 |
| 06/17/2026 21:22 | 2 | 86.88 |
| 06/17/2026 21:22 | 1 | 86.82 |
| 06/17/2026 21:22 | 1 | 86.82 |
| 06/17/2026 21:22 | 1 | 86.82 |
| 06/17/2026 21:22 | 5 | 86.78 |
| 06/17/2026 21:22 | 6 | 86.77 |
| 06/17/2026 21:22 | 14 | 86.77 |
| 06/17/2026 21:22 | 11 | 86.77 |
| 06/17/2026 21:22 | 26 | 86.77 |
| 06/17/2026 21:22 | 74 | 86.77 |
| 06/17/2026 21:22 | 1 | 86.71 |
| 06/17/2026 21:22 | 10 | 86.76 |
| 06/17/2026 21:22 | 10 | 86.76 |
| 06/17/2026 21:22 | 23 | 86.75 |
| 06/17/2026 21:22 | 10 | 86.75 |
| 06/17/2026 21:22 | 20 | 86.75 |
| 06/17/2026 21:22 | 20 | 86.73 |
| 06/17/2026 21:21 | 50 | 86.70 |
| 06/17/2026 21:21 | 25 | 86.70 |
| 06/17/2026 21:21 | 5 | 86.725 |
| 06/17/2026 21:21 | 1 | 86.67 |
| 06/17/2026 21:21 | 9 | 86.65 |
| 06/17/2026 21:21 | 1 | 86.65 |
| 06/17/2026 21:21 | 22 | 86.66 |
| 06/17/2026 21:21 | 300 | 86.66 |
| 06/17/2026 21:21 | 100 | 86.66 |
| 06/17/2026 21:21 | 100 | 86.65 |
| 06/17/2026 21:21 | 40 | 86.65 |
| 06/17/2026 21:21 | 60 | 86.65 |
| 06/17/2026 21:21 | 40 | 86.65 |
| 06/17/2026 21:21 | 10 | 86.65 |
| 06/17/2026 21:21 | 55 | 86.65 |
| 06/17/2026 21:21 | 1 | 86.65 |
| 06/17/2026 21:21 | 4 | 86.65 |
| 06/17/2026 21:21 | 1 | 86.65 |
| 06/17/2026 21:21 | 22 | 86.65 |
| 06/17/2026 21:21 | 11 | 86.65 |
| 06/17/2026 21:21 | 60 | 86.64 |
| 06/17/2026 21:21 | 10 | 86.58 |
| 06/17/2026 21:21 | 10 | 86.575 |
| 06/17/2026 21:21 | 1 | 86.58 |
| 06/17/2026 21:21 | 25 | 86.58 |
| 06/17/2026 21:21 | 25 | 86.58 |
| 06/17/2026 21:21 | 10 | 86.58 |
| 06/17/2026 21:21 | 10 | 86.58 |
| 06/17/2026 21:21 | 100 | 86.54 |
| 06/17/2026 21:21 | 10 | 86.54 |
| 06/17/2026 21:21 | 10 | 86.52 |
| 06/17/2026 21:21 | 1 | 86.50 |
| 06/17/2026 21:21 | 4 | 86.51 |
| 06/17/2026 21:21 | 10 | 86.58 |
| 06/17/2026 21:21 | 7 | 86.58 |
| 06/17/2026 21:21 | 1 | 86.585 |
| 06/17/2026 21:20 | 4 | 86.585 |
| 06/17/2026 21:20 | 29 | 86.56 |
| 06/17/2026 21:20 | 100 | 86.59 |
| 06/17/2026 21:20 | 4 | 86.59 |
| 06/17/2026 21:20 | 100 | 86.60 |
| 06/17/2026 21:20 | 2 | 86.59 |
| 06/17/2026 21:20 | 106 | 86.62 |
| 06/17/2026 21:20 | 80 | 86.66 |
| 06/17/2026 21:20 | 40 | 86.66 |
| 06/17/2026 21:20 | 100 | 86.68 |
| 06/17/2026 21:20 | 50 | 86.68 |
| 06/17/2026 21:20 | 1 | 86.68 |
| 06/17/2026 21:20 | 1 | 86.68 |
| 06/17/2026 21:20 | 1 | 86.68 |
| 06/17/2026 21:20 | 100 | 86.74 |
| 06/17/2026 21:20 | 88 | 86.78 |
| 06/17/2026 21:20 | 12 | 86.78 |
| 06/17/2026 21:20 | 6 | 86.78 |
| 06/17/2026 21:20 | 9 | 86.82 |
| 06/17/2026 21:20 | 12 | 86.83 |
| 06/17/2026 21:20 | 88 | 86.84 |
| 06/17/2026 21:20 | 12 | 86.84 |
| 06/17/2026 21:20 | 100 | 86.84 |
| 06/17/2026 21:20 | 88 | 86.84 |
| 06/17/2026 21:20 | 12 | 86.84 |
| 06/17/2026 21:20 | 1 | 86.84 |
| 06/17/2026 21:20 | 99 | 86.84 |
| 06/17/2026 21:20 | 100 | 86.86 |
| 06/17/2026 21:20 | 100 | 86.965 |
| 06/17/2026 21:20 | 100 | 86.965 |
| 06/17/2026 21:20 | 10 | 86.965 |
| 06/17/2026 21:20 | 18 | 86.93 |
| 06/17/2026 21:20 | 1 | 86.965 |
| 06/17/2026 21:20 | 1 | 86.98 |
| 06/17/2026 21:20 | 1 | 86.99 |
| 06/17/2026 21:20 | 8 | 87.02 |
| 06/17/2026 21:20 | 21 | 87.07 |
| 06/17/2026 21:20 | 11 | 87.07 |
| 06/17/2026 21:20 | 10 | 87.06 |
| 06/17/2026 21:20 | 169 | 87.06 |
| 06/17/2026 21:20 | 10 | 86.96 |
| 06/17/2026 21:20 | 41 | 87.03 |
| 06/17/2026 21:20 | 59 | 87.03 |
| 06/17/2026 21:20 | 100 | 87.02 |
| 06/17/2026 21:20 | 10 | 86.95 |
| 06/17/2026 21:20 | 100 | 86.95 |
| 06/17/2026 21:20 | 100 | 86.95 |
| 06/17/2026 21:20 | 10 | 86.965 |
| 06/17/2026 21:19 | 10 | 86.97 |
| 06/17/2026 21:19 | 11 | 86.97 |
| 06/17/2026 21:19 | 89 | 86.98 |
| 06/17/2026 21:19 | 11 | 86.98 |
| 06/17/2026 21:19 | 11 | 87.01 |
| 06/17/2026 21:19 | 1 | 87.05 |
| 06/17/2026 21:19 | 1 | 87.05 |
| 06/17/2026 21:19 | 1 | 87.05 |
| 06/17/2026 21:19 | 100 | 87.05 |
| 06/17/2026 21:19 | 10 | 87.05 |
| 06/17/2026 21:19 | 38 | 87.09 |
| 06/17/2026 21:19 | 10 | 87.09 |
| 06/17/2026 21:19 | 10 | 87.09 |
| 06/17/2026 21:19 | 25 | 87.10 |
| 06/17/2026 21:19 | 10 | 87.10 |
| 06/17/2026 21:19 | 1 | 87.09 |
| 06/17/2026 21:19 | 100 | 87.09 |
| 06/17/2026 21:19 | 85 | 87.09 |
| 06/17/2026 21:19 | 90 | 87.09 |
| 06/17/2026 21:19 | 37 | 87.09 |
| 06/17/2026 21:19 | 70 | 87.09 |
| 06/17/2026 21:19 | 17 | 87.09 |
| 06/17/2026 21:19 | 11 | 87.09 |
| 06/17/2026 21:19 | 2 | 87.09 |
| 06/17/2026 21:19 | 14 | 87.09 |
| 06/17/2026 21:19 | 100 | 87.09 |
| 06/17/2026 21:18 | 1 | 87.00 |
| 06/17/2026 21:18 | 9 | 87.01 |
| 06/17/2026 21:18 | 3 | 87.01 |
| 06/17/2026 21:18 | 5 | 87.015 |
| 06/17/2026 21:18 | 7 | 87.02 |
| 06/17/2026 21:18 | 1 | 87.02 |
| 06/17/2026 21:16 | 8 | 87.09 |
| 06/17/2026 21:16 | 24 | 87.09 |
| 06/17/2026 21:16 | 55 | 87.09 |
| 06/17/2026 21:16 | 3 | 87.12 |
| 06/17/2026 21:16 | 1 | 87.27 |
| 06/17/2026 21:16 | 20 | 87.315 |
| 06/17/2026 21:16 | 10 | 87.325 |
| 06/17/2026 21:16 | 6 | 87.325 |
| 06/17/2026 21:16 | 4 | 87.325 |
| 06/17/2026 21:16 | 1 | 87.325 |
| 06/17/2026 21:16 | 6 | 87.325 |
| 06/17/2026 21:15 | 37 | 87.39 |
| 06/17/2026 21:15 | 4 | 87.335 |
| 06/17/2026 21:15 | 5 | 87.385 |
| 06/17/2026 21:15 | 8 | 87.385 |
| 06/17/2026 21:14 | 10 | 87.385 |
| 06/17/2026 21:14 | 2 | 87.39 |
| 06/17/2026 21:14 | 74 | 87.39 |
| 06/17/2026 21:14 | 1 | 87.40 |
| 06/17/2026 21:13 | 44 | 87.56 |
| 06/17/2026 21:13 | 1 | 87.50 |
| 06/17/2026 21:13 | 16 | 87.50 |
| 06/17/2026 21:13 | 1 | 87.50 |
| 06/17/2026 21:13 | 34 | 87.57 |
| 06/17/2026 21:13 | 100 | 87.56 |
| 06/17/2026 21:13 | 60 | 87.53 |
| 06/17/2026 21:13 | 15 | 87.40 |
| 06/17/2026 21:13 | 100 | 87.37 |
| 06/17/2026 21:13 | 92 | 87.39 |
| 06/17/2026 21:13 | 2 | 87.39 |
| 06/17/2026 21:13 | 100 | 87.39 |
| 06/17/2026 21:13 | 100 | 87.39 |
| 06/17/2026 21:13 | 10 | 87.39 |
| 06/17/2026 21:13 | 7 | 87.38 |
| 06/17/2026 21:13 | 1 | 87.38 |
| 06/17/2026 21:13 | 1 | 87.38 |
| 06/17/2026 21:13 | 1 | 87.38 |
| 06/17/2026 21:13 | 2 | 87.38 |
| 06/17/2026 21:13 | 2 | 87.38 |
| 06/17/2026 21:13 | 5 | 87.31 |
| 06/17/2026 21:13 | 5 | 87.26 |
| 06/17/2026 21:13 | 5 | 87.26 |
| 06/17/2026 21:13 | 1 | 87.31 |
| 06/17/2026 21:13 | 2 | 87.31 |
| 06/17/2026 21:13 | 2 | 87.31 |
| 06/17/2026 21:13 | 1 | 87.31 |
| 06/17/2026 21:13 | 26 | 87.19 |
| 06/17/2026 21:13 | 30 | 87.19 |
| 06/17/2026 21:13 | 56 | 87.21 |
| 06/17/2026 21:13 | 7 | 87.19 |
| 06/17/2026 21:13 | 10 | 87.19 |
| 06/17/2026 21:13 | 12 | 87.19 |
| 06/17/2026 21:13 | 30 | 87.235 |
| 06/17/2026 21:13 | 78 | 87.22 |
| 06/17/2026 21:13 | 14 | 87.235 |
| 06/17/2026 21:13 | 10 | 87.31 |
| 06/17/2026 21:13 | 7 | 87.31 |
| 06/17/2026 21:13 | 18 | 87.30 |
| 06/17/2026 21:13 | 17 | 87.30 |
| 06/17/2026 21:12 | 16 | 87.28 |
| 06/17/2026 21:12 | 1 | 87.19 |
| 06/17/2026 21:12 | 5 | 87.17 |
| 06/17/2026 21:12 | 10 | 87.16 |
| 06/17/2026 21:12 | 100 | 87.16 |
| 06/17/2026 21:12 | 10 | 87.13 |
| 06/17/2026 21:12 | 124 | 87.13 |
| 06/17/2026 21:12 | 22 | 87.13 |
| 06/17/2026 21:12 | 10 | 87.13 |
| 06/17/2026 21:12 | 10 | 87.13 |
| 06/17/2026 21:12 | 1 | 87.13 |
| 06/17/2026 21:12 | 10 | 87.05 |
| 06/17/2026 21:11 | 100 | 87.005 |
| 06/17/2026 21:11 | 1 | 87.005 |
| 06/17/2026 21:11 | 3 | 87.10 |
| 06/17/2026 21:11 | 3 | 87.10 |
| 06/17/2026 21:11 | 20 | 87.06 |
| 06/17/2026 21:11 | 20 | 87.05 |
| 06/17/2026 21:11 | 10 | 87.04 |
| 06/17/2026 21:11 | 10 | 87.04 |
| 06/17/2026 21:11 | 5 | 87.04 |
| 06/17/2026 21:11 | 18 | 87.04 |
| 06/17/2026 21:11 | 82 | 87.04 |
| 06/17/2026 21:11 | 99 | 87.04 |
| 06/17/2026 21:11 | 1 | 87.00 |
| 06/17/2026 21:11 | 2 | 87.01 |
| 06/17/2026 21:11 | 1 | 87.01 |
| 06/17/2026 21:11 | 1 | 87.03 |
| 06/17/2026 21:11 | 50 | 87.03 |
| 06/17/2026 21:11 | 37 | 87.03 |
| 06/17/2026 21:11 | 23 | 87.03 |
| 06/17/2026 21:11 | 10 | 87.03 |
| 06/17/2026 21:11 | 1 | 87.03 |
| 06/17/2026 21:11 | 99 | 87.03 |
| 06/17/2026 21:11 | 1 | 87.03 |
| 06/17/2026 21:11 | 10 | 86.97 |
| 06/17/2026 21:11 | 1 | 87.04 |
| 06/17/2026 21:11 | 2 | 87.04 |
| 06/17/2026 21:11 | 10 | 86.97 |
| 06/17/2026 21:11 | 1 | 86.94 |
| 06/17/2026 21:11 | 3 | 86.94 |
| 06/17/2026 21:11 | 4 | 86.97 |
| 06/17/2026 21:10 | 24 | 86.99 |
| 06/17/2026 21:10 | 5 | 86.99 |
| 06/17/2026 21:10 | 7 | 86.99 |
| 06/17/2026 21:10 | 5 | 87.015 |
| 06/17/2026 21:10 | 28 | 86.99 |
| 06/17/2026 21:10 | 4 | 87.02 |
| 06/17/2026 21:10 | 7 | 87.02 |
| 06/17/2026 21:10 | 25 | 87.04 |
| 06/17/2026 21:10 | 1 | 87.05 |
| 06/17/2026 21:10 | 20 | 87.14 |
| 06/17/2026 21:10 | 1 | 87.14 |
| 06/17/2026 21:10 | 1 | 87.14 |
| 06/17/2026 21:10 | 1 | 87.14 |
| 06/17/2026 21:10 | 1 | 87.14 |
| 06/17/2026 21:10 | 49 | 87.14 |
| 06/17/2026 21:10 | 100 | 87.14 |
| 06/17/2026 21:10 | 5 | 87.15 |
| 06/17/2026 21:10 | 47 | 87.16 |
| 06/17/2026 21:10 | 1 | 87.245 |
| 06/17/2026 21:09 | 1 | 87.24 |
| 06/17/2026 21:09 | 10 | 87.29 |
| 06/17/2026 21:09 | 4 | 87.315 |
| 06/17/2026 21:09 | 1 | 87.315 |
| 06/17/2026 21:09 | 6 | 87.26 |
| 06/17/2026 21:09 | 34 | 87.26 |
| 06/17/2026 21:09 | 66 | 87.26 |
| 06/17/2026 21:09 | 3 | 87.27 |
| 06/17/2026 21:09 | 1 | 87.27 |
| 06/17/2026 21:08 | 49 | 87.43 |
| 06/17/2026 21:08 | 1 | 87.37 |
| 06/17/2026 21:07 | 60 | 87.435 |
| 06/17/2026 21:07 | 4 | 87.435 |
| 06/17/2026 21:07 | 5 | 87.435 |
| 06/17/2026 21:07 | 25 | 87.435 |
| 06/17/2026 21:07 | 100 | 87.425 |
| 06/17/2026 21:07 | 1 | 87.425 |
| 06/17/2026 21:06 | 34 | 87.48 |
| 06/17/2026 21:06 | 3 | 87.47 |
| 06/17/2026 21:06 | 1 | 87.43 |
| 06/17/2026 21:06 | 112 | 87.43 |
| 06/17/2026 21:06 | 3 | 87.43 |
| 06/17/2026 21:06 | 25 | 87.44 |
| 06/17/2026 21:06 | 25 | 87.44 |
| 06/17/2026 21:06 | 100 | 87.44 |
| 06/17/2026 21:06 | 5 | 87.53 |
| 06/17/2026 21:06 | 11 | 87.53 |
| 06/17/2026 21:06 | 10 | 87.53 |
| 06/17/2026 21:06 | 3 | 87.45 |
| 06/17/2026 21:06 | 10 | 87.41 |
| 06/17/2026 21:06 | 13 | 87.41 |
| 06/17/2026 21:06 | 32 | 87.41 |
| 06/17/2026 21:06 | 10 | 87.41 |
| 06/17/2026 21:06 | 2 | 87.39 |
| 06/17/2026 21:06 | 1 | 87.39 |
| 06/17/2026 21:06 | 1 | 87.39 |
| 06/17/2026 21:06 | 100 | 87.34 |
| 06/17/2026 21:06 | 10 | 87.31 |
| 06/17/2026 21:06 | 10 | 87.31 |
| 06/17/2026 21:06 | 5 | 87.24 |
| 06/17/2026 21:06 | 13 | 87.22 |
| 06/17/2026 21:06 | 100 | 87.22 |
| 06/17/2026 21:06 | 10 | 87.22 |
| 06/17/2026 21:06 | 11 | 87.22 |
| 06/17/2026 21:06 | 100 | 87.22 |
| 06/17/2026 21:05 | 3 | 87.12 |
| 06/17/2026 21:05 | 4 | 87.12 |
| 06/17/2026 21:05 | 6 | 87.12 |
| 06/17/2026 21:05 | 3 | 87.13 |
| 06/17/2026 21:05 | 8 | 87.12 |
| 06/17/2026 21:05 | 4 | 87.165 |
| 06/17/2026 21:05 | 1 | 87.16 |
| 06/17/2026 21:05 | 1 | 87.18 |
| 06/17/2026 21:05 | 1 | 87.21 |
| 06/17/2026 21:05 | 1 | 87.21 |
| 06/17/2026 21:05 | 1 | 87.21 |
| 06/17/2026 21:05 | 10 | 87.24 |
| 06/17/2026 21:05 | 26 | 87.24 |
| 06/17/2026 21:05 | 4 | 87.34 |
| 06/17/2026 21:05 | 1 | 87.34 |
| 06/17/2026 21:05 | 50 | 87.26 |
| 06/17/2026 21:05 | 10 | 87.25 |
| 06/17/2026 21:05 | 5 | 87.26 |
| 06/17/2026 21:05 | 5 | 87.26 |
| 06/17/2026 21:05 | 4 | 87.25 |
| 06/17/2026 21:05 | 57 | 87.25 |
| 06/17/2026 21:05 | 43 | 87.25 |
| 06/17/2026 21:05 | 10 | 87.25 |
| 06/17/2026 21:05 | 21 | 87.25 |
| 06/17/2026 21:05 | 1 | 87.25 |
| 06/17/2026 21:05 | 1 | 87.25 |
| 06/17/2026 21:05 | 100 | 87.25 |
| 06/17/2026 21:05 | 100 | 87.25 |
| 06/17/2026 21:05 | 10 | 87.25 |
| 06/17/2026 21:04 | 3 | 87.17 |
| 06/17/2026 21:04 | 1 | 87.20 |
| 06/17/2026 21:04 | 4 | 87.22 |
| 06/17/2026 21:04 | 12 | 87.21 |
| 06/17/2026 21:04 | 7 | 87.22 |
| 06/17/2026 21:04 | 80 | 87.245 |
| 06/17/2026 21:04 | 13 | 87.245 |
| 06/17/2026 21:04 | 7 | 87.245 |
| 06/17/2026 21:03 | 100 | 87.33 |
| 06/17/2026 21:03 | 100 | 87.30 |
| 06/17/2026 21:03 | 1 | 87.345 |
| 06/17/2026 21:03 | 17 | 87.35 |
| 06/17/2026 21:03 | 14 | 87.35 |
| 06/17/2026 21:03 | 24 | 87.35 |
| 06/17/2026 21:03 | 9 | 87.35 |
| 06/17/2026 21:03 | 1 | 87.35 |
| 06/17/2026 21:03 | 52 | 87.35 |
| 06/17/2026 21:03 | 48 | 87.35 |
| 06/17/2026 21:03 | 10 | 87.35 |
| 06/17/2026 21:03 | 100 | 87.35 |
| 06/17/2026 21:03 | 40 | 87.35 |
| 06/17/2026 21:03 | 12 | 87.35 |
| 06/17/2026 21:03 | 100 | 87.33 |
| 06/17/2026 21:03 | 44 | 87.28 |
| 06/17/2026 21:03 | 15 | 87.32 |
| 06/17/2026 21:03 | 65 | 87.32 |
| 06/17/2026 21:03 | 5 | 87.35 |
| 06/17/2026 21:03 | 15 | 87.36 |
| 06/17/2026 21:03 | 24 | 87.36 |
| 06/17/2026 21:02 | 39 | 87.37 |
| 06/17/2026 21:02 | 39 | 87.37 |
| 06/17/2026 21:02 | 76 | 87.36 |
| 06/17/2026 21:02 | 1 | 87.36 |
| 06/17/2026 21:02 | 39 | 87.37 |
| 06/17/2026 21:02 | 61 | 87.37 |
| 06/17/2026 21:02 | 39 | 87.37 |
| 06/17/2026 21:02 | 11 | 87.37 |
| 06/17/2026 21:02 | 10 | 87.37 |
| 06/17/2026 21:02 | 1 | 87.40 |
| 06/17/2026 21:02 | 1 | 87.515 |
| 06/17/2026 21:02 | 10 | 87.515 |
| 06/17/2026 21:02 | 36 | 87.515 |
| 06/17/2026 21:01 | 1 | 87.45 |
| 06/17/2026 21:01 | 1 | 87.47 |
| 06/17/2026 21:01 | 25 | 87.48 |
| 06/17/2026 21:01 | 31 | 87.51 |
| 06/17/2026 21:01 | 29 | 87.51 |
| 06/17/2026 21:01 | 71 | 87.51 |
| 06/17/2026 21:01 | 20 | 87.51 |
| 06/17/2026 21:01 | 10 | 87.51 |
| 06/17/2026 21:01 | 11 | 87.51 |
| 06/17/2026 21:01 | 10 | 87.51 |
| 06/17/2026 21:01 | 24 | 87.51 |
| 06/17/2026 21:01 | 10 | 87.51 |
| 06/17/2026 21:01 | 60 | 87.50 |
| 06/17/2026 21:01 | 100 | 87.50 |
| 06/17/2026 21:01 | 10 | 87.44 |
| 06/17/2026 21:01 | 1 | 87.42 |
| 06/17/2026 21:01 | 1 | 87.42 |
| 06/17/2026 21:01 | 1 | 87.43 |
| 06/17/2026 21:01 | 1 | 87.435 |
| 06/17/2026 21:01 | 50 | 87.46 |
| 06/17/2026 21:01 | 42 | 87.46 |
| 06/17/2026 21:01 | 43 | 87.46 |
| 06/17/2026 21:01 | 3 | 87.46 |
| 06/17/2026 21:01 | 100 | 87.46 |
| 06/17/2026 21:01 | 50 | 87.47 |
| 06/17/2026 21:01 | 3 | 87.55 |
| 06/17/2026 21:01 | 1 | 87.58 |
| 06/17/2026 21:01 | 1 | 87.57 |
| 06/17/2026 21:01 | 30 | 87.57 |
| 06/17/2026 21:01 | 7 | 87.58 |
| 06/17/2026 21:00 | 1 | 87.73 |
| 06/17/2026 21:00 | 10 | 87.66 |
| 06/17/2026 21:00 | 1 | 87.66 |
| 06/17/2026 21:00 | 9 | 87.75 |
| 06/17/2026 21:00 | 10 | 87.75 |
| 06/17/2026 21:00 | 50 | 87.69 |
| 06/17/2026 21:00 | 9 | 87.69 |
| 06/17/2026 21:00 | 2 | 87.80 |
| 06/17/2026 21:00 | 100 | 87.79 |
| 06/17/2026 21:00 | 31 | 87.78 |
| 06/17/2026 21:00 | 10 | 87.71 |
| 06/17/2026 21:00 | 1 | 87.71 |
| 06/17/2026 21:00 | 1 | 87.71 |
| 06/17/2026 21:00 | 8 | 87.71 |
| 06/17/2026 21:00 | 1 | 87.71 |
| 06/17/2026 21:00 | 52 | 87.65 |
| 06/17/2026 21:00 | 1 | 87.65 |
| 06/17/2026 21:00 | 20 | 87.71 |
| 06/17/2026 21:00 | 11 | 87.71 |
| 06/17/2026 21:00 | 14 | 87.71 |
| 06/17/2026 21:00 | 5 | 87.71 |
| 06/17/2026 21:00 | 94 | 87.70 |
| 06/17/2026 21:00 | 6 | 87.70 |
| 06/17/2026 21:00 | 101 | 87.67 |
| 06/17/2026 21:00 | 43 | 87.67 |
| 06/17/2026 21:00 | 5 | 87.66 |
| 06/17/2026 21:00 | 5 | 87.66 |
| 06/17/2026 21:00 | 30 | 87.66 |
| 06/17/2026 21:00 | 1 | 87.66 |
| 06/17/2026 21:00 | 2 | 87.66 |
| 06/17/2026 21:00 | 1 | 87.65 |
| 06/17/2026 21:00 | 3 | 87.65 |
| 06/17/2026 21:00 | 62 | 87.65 |
| 06/17/2026 21:00 | 17 | 87.65 |
| 06/17/2026 21:00 | 33 | 87.64 |
| 06/17/2026 21:00 | 5 | 87.66 |
| 06/17/2026 21:00 | 1 | 87.66 |
| 06/17/2026 21:00 | 2 | 87.63 |
| 06/17/2026 21:00 | 4 | 87.64 |
| 06/17/2026 21:00 | 46 | 87.63 |
| 06/17/2026 21:00 | 7 | 87.57 |
| 06/17/2026 21:00 | 10 | 87.56 |
| 06/17/2026 21:00 | 1 | 87.55 |
| 06/17/2026 21:00 | 99 | 87.55 |
| 06/17/2026 21:00 | 1 | 87.55 |
| 06/17/2026 21:00 | 25 | 87.45 |
| 06/17/2026 21:00 | 41 | 87.54 |
| 06/17/2026 21:00 | 6 | 87.50 |
| 06/17/2026 21:00 | 4 | 87.46 |
| 06/17/2026 21:00 | 16 | 87.46 |
| 06/17/2026 21:00 | 8 | 87.46 |
| 06/17/2026 21:00 | 2 | 87.46 |
| 06/17/2026 21:00 | 2 | 87.45 |
| 06/17/2026 21:00 | 95 | 87.45 |
| 06/17/2026 21:00 | 6 | 87.45 |
| 06/17/2026 21:00 | 4 | 87.44 |
| 06/17/2026 21:00 | 4 | 87.45 |
| 06/17/2026 21:00 | 34 | 87.45 |
| 06/17/2026 21:00 | 100 | 87.45 |
| 06/17/2026 21:00 | 11 | 87.42 |
| 06/17/2026 21:00 | 12 | 87.42 |
| 06/17/2026 21:00 | 1 | 87.40 |
| 06/17/2026 21:00 | 1 | 87.40 |
| 06/17/2026 21:00 | 1 | 87.40 |
| 06/17/2026 21:00 | 1 | 87.38 |
| 06/17/2026 21:00 | 3 | 87.38 |
| 06/17/2026 21:00 | 6 | 87.38 |
| 06/17/2026 20:59 | 15 | 87.38 |
| 06/17/2026 20:59 | 1 | 87.39 |
| 06/17/2026 20:59 | 14 | 87.36 |
| 06/17/2026 20:59 | 36 | 87.36 |
| 06/17/2026 20:59 | 50 | 87.31 |
| 06/17/2026 20:59 | 1 | 87.37 |
| 06/17/2026 20:59 | 1 | 87.42 |
| 06/17/2026 20:59 | 2 | 87.42 |
| 06/17/2026 20:59 | 2 | 87.42 |
| 06/17/2026 20:59 | 76 | 87.41 |
| 06/17/2026 20:59 | 16 | 87.41 |
| 06/17/2026 20:59 | 84 | 87.41 |
| 06/17/2026 20:59 | 28 | 87.38 |
| 06/17/2026 20:59 | 13 | 87.38 |
| 06/17/2026 20:59 | 6 | 87.41 |
| 06/17/2026 20:59 | 42 | 87.40 |
| 06/17/2026 20:59 | 2 | 87.26 |
| 06/17/2026 20:59 | 100 | 87.26 |
| 06/17/2026 20:59 | 20 | 87.26 |
| 06/17/2026 20:59 | 10 | 87.27 |
| 06/17/2026 20:59 | 10 | 87.26 |
| 06/17/2026 20:59 | 14 | 87.26 |
| 06/17/2026 20:59 | 3 | 87.26 |
| 06/17/2026 20:59 | 1 | 87.26 |
| 06/17/2026 20:59 | 10 | 87.18 |
| 06/17/2026 20:59 | 50 | 87.16 |
| 06/17/2026 20:59 | 10 | 87.16 |
| 06/17/2026 20:59 | 19 | 87.16 |
| 06/17/2026 20:59 | 10 | 87.13 |
| 06/17/2026 20:59 | 200 | 87.15 |
| 06/17/2026 20:59 | 100 | 87.13 |
| 06/17/2026 20:59 | 10 | 87.13 |
| 06/17/2026 20:59 | 100 | 87.13 |
| 06/17/2026 20:59 | 80 | 87.13 |
| 06/17/2026 20:59 | 1 | 87.13 |
| 06/17/2026 20:59 | 55 | 87.13 |
| 06/17/2026 20:58 | 100 | 87.12 |
| 06/17/2026 20:58 | 125 | 87.12 |
| 06/17/2026 20:58 | 100 | 87.11 |
| 06/17/2026 20:58 | 100 | 87.11 |
| 06/17/2026 20:58 | 100 | 87.10 |
| 06/17/2026 20:58 | 100 | 87.09 |
| 06/17/2026 20:58 | 10 | 87.06 |
| 06/17/2026 20:58 | 35 | 87.07 |
| 06/17/2026 20:58 | 10 | 87.09 |
| 06/17/2026 20:58 | 14 | 87.12 |
| 06/17/2026 20:58 | 2 | 87.12 |
| 06/17/2026 20:58 | 3 | 87.18 |
| 06/17/2026 20:58 | 1 | 87.19 |
| 06/17/2026 20:58 | 6 | 87.19 |
| 06/17/2026 20:58 | 3 | 87.22 |
| 06/17/2026 20:58 | 40 | 87.27 |
| 06/17/2026 20:58 | 17 | 87.28 |
| 06/17/2026 20:58 | 1 | 87.28 |
| 06/17/2026 20:58 | 7 | 87.31 |
| 06/17/2026 20:58 | 36 | 87.29 |
| 06/17/2026 20:58 | 1 | 87.29 |
| 06/17/2026 20:58 | 68 | 87.29 |
| 06/17/2026 20:58 | 2 | 87.31 |
| 06/17/2026 20:58 | 25 | 87.33 |
| 06/17/2026 20:58 | 25 | 87.33 |
| 06/17/2026 20:58 | 10 | 87.38 |
| 06/17/2026 20:57 | 1 | 87.375 |
| 06/17/2026 20:57 | 1 | 87.37 |
| 06/17/2026 20:57 | 1 | 87.37 |
| 06/17/2026 20:57 | 10 | 87.42 |
| 06/17/2026 20:57 | 13 | 87.42 |
| 06/17/2026 20:57 | 27 | 87.42 |
| 06/17/2026 20:57 | 100 | 87.42 |
| 06/17/2026 20:57 | 100 | 87.42 |
| 06/17/2026 20:57 | 20 | 87.42 |
| 06/17/2026 20:57 | 53 | 87.42 |
| 06/17/2026 20:57 | 10 | 87.37 |
| 06/17/2026 20:57 | 1 | 87.345 |
| 06/17/2026 20:57 | 11 | 87.36 |
| 06/17/2026 20:56 | 11 | 87.40 |
| 06/17/2026 20:56 | 1 | 87.40 |
| 06/17/2026 20:56 | 9 | 87.40 |
| 06/17/2026 20:56 | 1 | 87.40 |
| 06/17/2026 20:56 | 20 | 87.43 |
| 06/17/2026 20:56 | 6 | 87.44 |
| 06/17/2026 20:56 | 1 | 87.49 |
| 06/17/2026 20:56 | 59 | 87.49 |
| 06/17/2026 20:56 | 36 | 87.50 |
| 06/17/2026 20:56 | 31 | 87.50 |
| 06/17/2026 20:56 | 4 | 87.52 |
| 06/17/2026 20:56 | 9 | 87.53 |
| 06/17/2026 20:56 | 10 | 87.54 |
| 06/17/2026 20:56 | 1 | 87.54 |
| 06/17/2026 20:56 | 10 | 87.54 |
| 06/17/2026 20:56 | 38 | 87.54 |
| 06/17/2026 20:56 | 51 | 87.54 |
| 06/17/2026 20:56 | 4 | 87.54 |
| 06/17/2026 20:56 | 3 | 87.54 |
| 06/17/2026 20:56 | 32 | 87.54 |
| 06/17/2026 20:56 | 1 | 87.56 |
| 06/17/2026 20:54 | 15 | 87.70 |
| 06/17/2026 20:54 | 10 | 87.70 |
| 06/17/2026 20:54 | 5 | 87.72 |
| 06/17/2026 20:54 | 1 | 87.72 |
| 06/17/2026 20:54 | 1 | 87.72 |
| 06/17/2026 20:54 | 1 | 87.72 |
| 06/17/2026 20:54 | 2 | 87.72 |
| 06/17/2026 20:54 | 1 | 87.72 |
| 06/17/2026 20:54 | 5 | 87.73 |
| 06/17/2026 20:54 | 35 | 87.75 |
| 06/17/2026 20:54 | 1 | 87.87 |
| 06/17/2026 20:54 | 20 | 87.84 |
| 06/17/2026 20:54 | 10 | 87.77 |
| 06/17/2026 20:54 | 50 | 87.78 |
| 06/17/2026 20:54 | 250 | 87.78 |
| 06/17/2026 20:54 | 19 | 87.77 |
| 06/17/2026 20:54 | 24 | 87.77 |
| 06/17/2026 20:54 | 90 | 87.77 |
| 06/17/2026 20:54 | 99 | 87.77 |
| 06/17/2026 20:54 | 1 | 87.77 |
| 06/17/2026 20:54 | 200 | 87.77 |
| 06/17/2026 20:54 | 10 | 87.64 |
| 06/17/2026 20:54 | 10 | 87.63 |
| 06/17/2026 20:53 | 1 | 87.63 |
| 06/17/2026 20:53 | 2 | 87.58 |
| 06/17/2026 20:53 | 1 | 87.63 |
| 06/17/2026 20:53 | 3 | 87.63 |
| 06/17/2026 20:53 | 1 | 87.63 |
| 06/17/2026 20:53 | 100 | 87.65 |
| 06/17/2026 20:53 | 5 | 87.65 |
| 06/17/2026 20:53 | 1 | 87.64 |
| 06/17/2026 20:53 | 50 | 87.63 |
| 06/17/2026 20:53 | 16 | 87.56 |
| 06/17/2026 20:53 | 2 | 87.56 |
| 06/17/2026 20:53 | 10 | 87.56 |
| 06/17/2026 20:53 | 1 | 87.63 |
| 06/17/2026 20:53 | 44 | 87.63 |
| 06/17/2026 20:53 | 45 | 87.69 |
| 06/17/2026 20:53 | 14 | 87.71 |
| 06/17/2026 20:53 | 5 | 87.71 |
| 06/17/2026 20:52 | 10 | 87.725 |
| 06/17/2026 20:52 | 44 | 87.725 |
| 06/17/2026 20:52 | 10 | 87.725 |
| 06/17/2026 20:52 | 10 | 87.725 |
| 06/17/2026 20:52 | 17 | 87.80 |
| 06/17/2026 20:52 | 1 | 87.80 |
| 06/17/2026 20:52 | 61 | 87.94 |
| 06/17/2026 20:52 | 19 | 87.88 |
| 06/17/2026 20:52 | 11 | 87.86 |
| 06/17/2026 20:52 | 36 | 87.81 |
| 06/17/2026 20:52 | 100 | 87.80 |
| 06/17/2026 20:52 | 90 | 87.79 |
| 06/17/2026 20:52 | 100 | 87.79 |
| 06/17/2026 20:52 | 1 | 87.78 |
| 06/17/2026 20:52 | 85 | 87.78 |
| 06/17/2026 20:52 | 15 | 87.78 |
| 06/17/2026 20:52 | 86 | 87.77 |
| 06/17/2026 20:52 | 4 | 87.77 |
| 06/17/2026 20:52 | 10 | 87.77 |
| 06/17/2026 20:52 | 55 | 87.77 |
| 06/17/2026 20:52 | 45 | 87.77 |
| 06/17/2026 20:52 | 35 | 87.74 |
| 06/17/2026 20:52 | 17 | 87.74 |
| 06/17/2026 20:52 | 10 | 87.74 |
| 06/17/2026 20:52 | 10 | 87.66 |
| 06/17/2026 20:52 | 10 | 87.665 |
| 06/17/2026 20:52 | 10 | 87.665 |
| 06/17/2026 20:51 | 25 | 87.66 |
| 06/17/2026 20:51 | 10 | 87.71 |
| 06/17/2026 20:51 | 2 | 87.715 |
| 06/17/2026 20:51 | 6 | 87.67 |
| 06/17/2026 20:51 | 10 | 87.71 |
| 06/17/2026 20:51 | 17 | 87.67 |
| 06/17/2026 20:50 | 6 | 87.70 |
| 06/17/2026 20:50 | 6 | 87.73 |
| 06/17/2026 20:50 | 15 | 87.75 |
| 06/17/2026 20:50 | 1 | 87.75 |
| 06/17/2026 20:50 | 1 | 87.75 |
| 06/17/2026 20:50 | 1 | 87.75 |
| 06/17/2026 20:50 | 98 | 87.75 |
| 06/17/2026 20:50 | 12 | 87.75 |
| 06/17/2026 20:50 | 1 | 87.88 |
| 06/17/2026 20:50 | 3 | 87.87 |
| 06/17/2026 20:49 | 1 | 87.90 |
| 06/17/2026 20:49 | 4 | 87.90 |
| 06/17/2026 20:49 | 10 | 87.88 |
| 06/17/2026 20:49 | 15 | 87.89 |
| 06/17/2026 20:49 | 1 | 87.90 |
| 06/17/2026 20:49 | 49 | 87.90 |
| 06/17/2026 20:49 | 75 | 87.90 |
| 06/17/2026 20:49 | 50 | 87.91 |
| 06/17/2026 20:49 | 8 | 88.03 |
| 06/17/2026 20:49 | 10 | 88.03 |
| 06/17/2026 20:49 | 4 | 88.00 |
| 06/17/2026 20:49 | 1 | 88.00 |
| 06/17/2026 20:49 | 1 | 87.99 |
| 06/17/2026 20:49 | 5 | 87.99 |
| 06/17/2026 20:48 | 100 | 87.865 |
| 06/17/2026 20:48 | 51 | 87.865 |
| 06/17/2026 20:48 | 1 | 87.865 |
| 06/17/2026 20:48 | 1 | 87.865 |
| 06/17/2026 20:48 | 1 | 87.865 |
| 06/17/2026 20:47 | 15 | 87.98 |
| 06/17/2026 20:47 | 5 | 87.795 |
| 06/17/2026 20:47 | 10 | 87.795 |
| 06/17/2026 20:47 | 10 | 87.77 |
| 06/17/2026 20:47 | 3 | 87.77 |
| 06/17/2026 20:47 | 3 | 87.77 |
| 06/17/2026 20:47 | 5 | 87.76 |
| 06/17/2026 20:47 | 35 | 87.76 |
| 06/17/2026 20:47 | 37 | 87.76 |
| 06/17/2026 20:47 | 10 | 87.76 |
| 06/17/2026 20:47 | 10 | 87.76 |
| 06/17/2026 20:47 | 10 | 87.76 |
| 06/17/2026 20:45 | 4 | 87.64 |
| 06/17/2026 20:45 | 1 | 87.64 |
| 06/17/2026 20:45 | 1 | 87.64 |
| 06/17/2026 20:45 | 1 | 87.64 |
| 06/17/2026 20:45 | 1 | 87.64 |
| 06/17/2026 20:45 | 1 | 87.64 |
| 06/17/2026 20:44 | 40 | 87.67 |
| 06/17/2026 20:44 | 1 | 87.80 |
| 06/17/2026 20:44 | 2 | 87.80 |
| 06/17/2026 20:44 | 2 | 87.80 |
| 06/17/2026 20:44 | 2 | 87.79 |
| 06/17/2026 20:44 | 2 | 87.80 |
| 06/17/2026 20:44 | 5 | 87.79 |
| 06/17/2026 20:44 | 5 | 87.78 |
| 06/17/2026 20:44 | 1 | 87.78 |
| 06/17/2026 20:44 | 1 | 87.77 |
| 06/17/2026 20:44 | 1 | 87.79 |
| 06/17/2026 20:44 | 2 | 87.81 |
| 06/17/2026 20:44 | 1 | 87.85 |
| 06/17/2026 20:44 | 6 | 87.85 |
| 06/17/2026 20:44 | 1 | 87.75 |
| 06/17/2026 20:44 | 1 | 87.75 |
| 06/17/2026 20:44 | 1 | 87.75 |
| 06/17/2026 20:44 | 3 | 87.71 |
| 06/17/2026 20:44 | 51 | 87.59 |
| 06/17/2026 20:44 | 35 | 87.63 |
| 06/17/2026 20:44 | 1 | 87.73 |
| 06/17/2026 20:44 | 1 | 87.64 |
| 06/17/2026 20:44 | 5 | 87.59 |
| 06/17/2026 20:44 | 10 | 87.58 |
| 06/17/2026 20:44 | 11 | 87.58 |
| 06/17/2026 20:44 | 24 | 87.58 |
| 06/17/2026 20:44 | 4 | 87.58 |
| 06/17/2026 20:44 | 16 | 87.58 |
| 06/17/2026 20:44 | 27 | 87.58 |
| 06/17/2026 20:44 | 40 | 87.58 |
| 06/17/2026 20:44 | 1 | 87.58 |
| 06/17/2026 20:42 | 54 | 87.53 |
| 06/17/2026 20:42 | 2 | 87.53 |
| 06/17/2026 20:42 | 1 | 87.53 |
| 06/17/2026 20:41 | 1 | 87.59 |
| 06/17/2026 20:41 | 3 | 87.57 |
| 06/17/2026 20:41 | 2 | 87.54 |
| 06/17/2026 20:41 | 2 | 87.54 |
| 06/17/2026 20:41 | 2 | 87.54 |
| 06/17/2026 20:41 | 4 | 87.56 |
| 06/17/2026 20:41 | 10 | 87.59 |
| 06/17/2026 20:41 | 31 | 87.59 |
| 06/17/2026 20:41 | 5 | 87.59 |
| 06/17/2026 20:41 | 10 | 87.56 |
| 06/17/2026 20:41 | 10 | 87.56 |
| 06/17/2026 20:41 | 1 | 87.59 |
| 06/17/2026 20:41 | 1 | 87.59 |
| 06/17/2026 20:41 | 200 | 87.59 |
| 06/17/2026 20:41 | 133 | 87.58 |
| 06/17/2026 20:41 | 50 | 87.58 |
| 06/17/2026 20:41 | 100 | 87.58 |
| 06/17/2026 20:41 | 5 | 87.57 |
| 06/17/2026 20:41 | 10 | 87.56 |
| 06/17/2026 20:41 | 10 | 87.56 |
| 06/17/2026 20:41 | 10 | 87.56 |
| 06/17/2026 20:41 | 37 | 87.56 |
| 06/17/2026 20:41 | 100 | 87.56 |
| 06/17/2026 20:41 | 6 | 87.36 |
| 06/17/2026 20:39 | 5 | 87.51 |
| 06/17/2026 20:39 | 49 | 87.42 |
| 06/17/2026 20:39 | 4 | 87.42 |
| 06/17/2026 20:39 | 4 | 87.51 |
| 06/17/2026 20:39 | 4 | 87.51 |
| 06/17/2026 20:39 | 3 | 87.51 |
| 06/17/2026 20:39 | 4 | 87.51 |
| 06/17/2026 20:39 | 4 | 87.51 |
| 06/17/2026 20:39 | 4 | 87.51 |
| 06/17/2026 20:39 | 15 | 87.51 |
| 06/17/2026 20:39 | 4 | 87.51 |
| 06/17/2026 20:39 | 4 | 87.45 |
| 06/17/2026 20:39 | 13 | 87.51 |
| 06/17/2026 20:39 | 15 | 87.51 |
| 06/17/2026 20:39 | 10 | 87.52 |
| 06/17/2026 20:39 | 8 | 87.52 |
| 06/17/2026 20:38 | 16 | 87.59 |
| 06/17/2026 20:38 | 19 | 87.59 |
| 06/17/2026 20:38 | 10 | 87.52 |
| 06/17/2026 20:38 | 10 | 87.48 |
| 06/17/2026 20:38 | 100 | 87.49 |
| 06/17/2026 20:38 | 100 | 87.49 |
| 06/17/2026 20:38 | 9 | 87.48 |
| 06/17/2026 20:38 | 100 | 87.48 |
| 06/17/2026 20:38 | 50 | 87.48 |
| 06/17/2026 20:38 | 10 | 87.48 |
| 06/17/2026 20:38 | 10 | 87.48 |
| 06/17/2026 20:38 | 10 | 87.48 |
| 06/17/2026 20:38 | 100 | 87.48 |
| 06/17/2026 20:37 | 13 | 87.31 |
| 06/17/2026 20:37 | 17 | 87.31 |
| 06/17/2026 20:37 | 70 | 87.31 |
| 06/17/2026 20:37 | 13 | 87.325 |
| 06/17/2026 20:36 | 4 | 87.41 |
| 06/17/2026 20:36 | 95 | 87.41 |
| 06/17/2026 20:36 | 1 | 87.42 |
| 06/17/2026 20:36 | 10 | 87.41 |
| 06/17/2026 20:36 | 4 | 87.46 |
| 06/17/2026 20:36 | 16 | 87.46 |
| 06/17/2026 20:36 | 10 | 87.46 |
| 06/17/2026 20:36 | 63 | 87.46 |
| 06/17/2026 20:36 | 87 | 87.46 |
| 06/17/2026 20:36 | 100 | 87.46 |
| 06/17/2026 20:36 | 100 | 87.46 |
| 06/17/2026 20:36 | 100 | 87.46 |
| 06/17/2026 20:36 | 100 | 87.45 |
| 06/17/2026 20:36 | 12 | 87.41 |
| 06/17/2026 20:36 | 100 | 87.42 |
| 06/17/2026 20:36 | 133 | 87.46 |
| 06/17/2026 20:36 | 12 | 87.46 |
| 06/17/2026 20:36 | 4 | 87.42 |
| 06/17/2026 20:36 | 20 | 87.36 |
| 06/17/2026 20:36 | 100 | 87.37 |
| 06/17/2026 20:36 | 10 | 87.39 |
| 06/17/2026 20:36 | 12 | 87.39 |
| 06/17/2026 20:36 | 18 | 87.43 |
| 06/17/2026 20:36 | 5 | 87.48 |
| 06/17/2026 20:36 | 10 | 87.47 |
| 06/17/2026 20:36 | 100 | 87.47 |
| 06/17/2026 20:36 | 11 | 87.28 |
| 06/17/2026 20:35 | 38 | 87.16 |
| 06/17/2026 20:35 | 1 | 87.15 |
| 06/17/2026 20:35 | 1 | 87.15 |
| 06/17/2026 20:35 | 8 | 87.15 |
| 06/17/2026 20:35 | 1 | 86.965 |
| 06/17/2026 20:35 | 1 | 87.11 |
| 06/17/2026 20:35 | 9 | 87.02 |
| 06/17/2026 20:35 | 1 | 87.085 |
| 06/17/2026 20:35 | 31 | 87.02 |
| 06/17/2026 20:35 | 1 | 87.00 |
| 06/17/2026 20:35 | 10 | 87.00 |
| 06/17/2026 20:35 | 1 | 87.00 |
| 06/17/2026 20:35 | 10 | 87.00 |
| 06/17/2026 20:35 | 27 | 87.00 |
| 06/17/2026 20:34 | 5 | 86.86 |
| 06/17/2026 20:34 | 11 | 86.85 |
| 06/17/2026 20:34 | 44 | 86.85 |
| 06/17/2026 20:34 | 20 | 86.85 |
| 06/17/2026 20:34 | 53 | 86.85 |
| 06/17/2026 20:34 | 95 | 86.85 |
| 06/17/2026 20:34 | 5 | 86.85 |
| 06/17/2026 20:34 | 5 | 86.85 |
| 06/17/2026 20:34 | 100 | 86.85 |
| 06/17/2026 20:34 | 14 | 86.85 |
| 06/17/2026 20:34 | 32 | 86.85 |
| 06/17/2026 20:34 | 54 | 86.85 |
| 06/17/2026 20:34 | 100 | 86.85 |
| 06/17/2026 20:34 | 22 | 86.85 |
| 06/17/2026 20:34 | 100 | 86.85 |
| 06/17/2026 20:34 | 26 | 86.85 |
| 06/17/2026 20:34 | 11 | 86.85 |
| 06/17/2026 20:34 | 1 | 86.85 |
| 06/17/2026 20:34 | 10 | 86.85 |
| 06/17/2026 20:34 | 100 | 86.85 |
| 06/17/2026 20:34 | 11 | 86.85 |
| 06/17/2026 20:34 | 10 | 86.85 |
| 06/17/2026 20:34 | 25 | 86.84 |
| 06/17/2026 20:34 | 26 | 86.82 |
| 06/17/2026 20:34 | 25 | 86.82 |
| 06/17/2026 20:34 | 10 | 86.75 |
| 06/17/2026 20:34 | 5 | 86.73 |
| 06/17/2026 20:34 | 83 | 86.74 |
| 06/17/2026 20:34 | 9 | 86.74 |
| 06/17/2026 20:34 | 91 | 86.74 |
| 06/17/2026 20:34 | 100 | 86.75 |
| 06/17/2026 20:34 | 10 | 86.75 |
| 06/17/2026 20:34 | 51 | 86.75 |
| 06/17/2026 20:34 | 100 | 86.76 |
| 06/17/2026 20:34 | 23 | 86.79 |
| 06/17/2026 20:34 | 100 | 86.75 |
| 06/17/2026 20:34 | 100 | 86.77 |
| 06/17/2026 20:34 | 100 | 86.77 |
| 06/17/2026 20:34 | 9 | 86.74 |
| 06/17/2026 20:34 | 1 | 86.74 |
| 06/17/2026 20:34 | 200 | 86.74 |
| 06/17/2026 20:34 | 41 | 86.74 |
| 06/17/2026 20:34 | 26 | 86.74 |
| 06/17/2026 20:34 | 4 | 86.74 |
| 06/17/2026 20:34 | 29 | 86.74 |
| 06/17/2026 20:34 | 23 | 86.75 |
| 06/17/2026 20:34 | 100 | 86.75 |
| 06/17/2026 20:34 | 125 | 86.75 |
| 06/17/2026 20:34 | 53 | 86.78 |
| 06/17/2026 20:34 | 20 | 86.78 |
| 06/17/2026 20:34 | 1 | 86.875 |
| 06/17/2026 20:34 | 10 | 86.875 |
| 06/17/2026 20:34 | 11 | 86.875 |
| 06/17/2026 20:34 | 10 | 86.875 |
| 06/17/2026 20:34 | 11 | 86.875 |
| 06/17/2026 20:33 | 12 | 86.88 |
| 06/17/2026 20:33 | 20 | 86.78 |
| 06/17/2026 20:33 | 11 | 86.90 |
| 06/17/2026 20:33 | 100 | 86.90 |
| 06/17/2026 20:33 | 100 | 86.90 |
| 06/17/2026 20:33 | 178 | 86.90 |
| 06/17/2026 20:33 | 100 | 86.90 |
| 06/17/2026 20:33 | 100 | 86.90 |
| 06/17/2026 20:33 | 8 | 86.89 |
| 06/17/2026 20:33 | 10 | 86.89 |
| 06/17/2026 20:33 | 29 | 86.88 |
| 06/17/2026 20:33 | 78 | 86.88 |
| 06/17/2026 20:33 | 93 | 86.88 |
| 06/17/2026 20:33 | 12 | 86.90 |
| 06/17/2026 20:33 | 5 | 86.90 |
| 06/17/2026 20:33 | 42 | 86.90 |
| 06/17/2026 20:33 | 26 | 86.90 |
| 06/17/2026 20:33 | 100 | 86.90 |
| 06/17/2026 20:33 | 10 | 87.065 |
| 06/17/2026 20:33 | 100 | 86.98 |
| 06/17/2026 20:33 | 28 | 86.91 |
| 06/17/2026 20:33 | 10 | 86.91 |
| 06/17/2026 20:33 | 69 | 86.83 |
| 06/17/2026 20:33 | 4 | 86.86 |
| 06/17/2026 20:33 | 100 | 86.88 |
| 06/17/2026 20:33 | 1 | 86.88 |
| 06/17/2026 20:33 | 100 | 86.985 |
| 06/17/2026 20:33 | 100 | 86.985 |
| 06/17/2026 20:33 | 100 | 86.985 |
| 06/17/2026 20:32 | 10 | 87.07 |
| 06/17/2026 20:32 | 11 | 87.07 |
| 06/17/2026 20:32 | 10 | 87.07 |
| 06/17/2026 20:32 | 10 | 87.07 |
| 06/17/2026 20:32 | 10 | 87.07 |
| 06/17/2026 20:32 | 37 | 87.07 |
| 06/17/2026 20:32 | 33 | 86.99 |
| 06/17/2026 20:32 | 10 | 86.93 |
| 06/17/2026 20:32 | 10 | 86.93 |
| 06/17/2026 20:32 | 400 | 86.93 |
| 06/17/2026 20:32 | 11 | 86.93 |
| 06/17/2026 20:32 | 10 | 86.93 |
| 06/17/2026 20:32 | 74 | 86.80 |
| 06/17/2026 20:32 | 100 | 86.86 |
| 06/17/2026 20:32 | 100 | 86.86 |
| 06/17/2026 20:32 | 10 | 86.86 |
| 06/17/2026 20:32 | 16 | 86.86 |
| 06/17/2026 20:32 | 10 | 86.86 |
| 06/17/2026 20:32 | 10 | 86.99 |
| 06/17/2026 20:32 | 3 | 86.86 |
| 06/17/2026 20:32 | 3 | 86.91 |
| 06/17/2026 20:32 | 3 | 86.97 |
| 06/17/2026 20:32 | 10 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 100 | 86.97 |
| 06/17/2026 20:32 | 25 | 86.89 |
| 06/17/2026 20:32 | 10 | 86.89 |
| 06/17/2026 20:32 | 10 | 86.90 |
| 06/17/2026 20:32 | 11 | 86.89 |
| 06/17/2026 20:32 | 100 | 86.89 |
| 06/17/2026 20:32 | 98 | 86.89 |
| 06/17/2026 20:32 | 1 | 86.81 |
| 06/17/2026 20:32 | 4 | 86.83 |
| 06/17/2026 20:31 | 1 | 86.89 |
| 06/17/2026 20:31 | 1 | 86.89 |
| 06/17/2026 20:31 | 1 | 86.87 |
| 06/17/2026 20:31 | 5 | 86.83 |
| 06/17/2026 20:31 | 1 | 86.83 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 40 | 86.87 |
| 06/17/2026 20:31 | 60 | 86.87 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 31 | 86.87 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 40 | 86.86 |
| 06/17/2026 20:31 | 10 | 86.795 |
| 06/17/2026 20:31 | 1 | 86.77 |
| 06/17/2026 20:31 | 40 | 86.77 |
| 06/17/2026 20:31 | 6 | 86.82 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 40 | 86.87 |
| 06/17/2026 20:31 | 3 | 86.77 |
| 06/17/2026 20:31 | 25 | 86.77 |
| 06/17/2026 20:31 | 100 | 86.76 |
| 06/17/2026 20:31 | 3 | 86.77 |
| 06/17/2026 20:31 | 100 | 86.77 |
| 06/17/2026 20:31 | 40 | 86.77 |
| 06/17/2026 20:31 | 40 | 86.78 |
| 06/17/2026 20:31 | 100 | 86.82 |
| 06/17/2026 20:31 | 100 | 86.82 |
| 06/17/2026 20:31 | 2 | 86.87 |
| 06/17/2026 20:31 | 84 | 86.87 |
| 06/17/2026 20:31 | 36 | 86.87 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 11 | 86.87 |
| 06/17/2026 20:31 | 10 | 86.87 |
| 06/17/2026 20:31 | 100 | 86.87 |
| 06/17/2026 20:31 | 100 | 86.87 |
| 06/17/2026 20:31 | 19 | 86.86 |
| 06/17/2026 20:31 | 1 | 86.80 |
| 06/17/2026 20:31 | 1 | 86.78 |
| 06/17/2026 20:31 | 10 | 86.59 |
| 06/17/2026 20:31 | 25 | 86.705 |
| 06/17/2026 20:31 | 10 | 86.705 |
| 06/17/2026 20:31 | 2 | 86.68 |
| 06/17/2026 20:31 | 100 | 86.68 |
| 06/17/2026 20:31 | 3 | 86.68 |
| 06/17/2026 20:31 | 3 | 86.68 |
| 06/17/2026 20:31 | 30 | 86.68 |
| 06/17/2026 20:31 | 36 | 86.72 |
| 06/17/2026 20:31 | 108 | 86.68 |
| 06/17/2026 20:31 | 100 | 86.72 |
| 06/17/2026 20:31 | 50 | 86.67 |
| 06/17/2026 20:31 | 25 | 86.66 |
| 06/17/2026 20:31 | 20 | 86.66 |
| 06/17/2026 20:31 | 30 | 86.66 |
| 06/17/2026 20:31 | 11 | 86.65 |
| 06/17/2026 20:31 | 7 | 86.65 |
| 06/17/2026 20:31 | 5 | 86.65 |
| 06/17/2026 20:31 | 10 | 86.65 |
| 06/17/2026 20:31 | 50 | 86.66 |
| 06/17/2026 20:31 | 29 | 86.64 |
| 06/17/2026 20:31 | 31 | 86.64 |
| 06/17/2026 20:31 | 10 | 86.64 |
| 06/17/2026 20:31 | 5 | 86.65 |
| 06/17/2026 20:31 | 40 | 86.65 |
| 06/17/2026 20:31 | 100 | 86.64 |
| 06/17/2026 20:31 | 12 | 86.64 |
| 06/17/2026 20:31 | 1 | 86.64 |
| 06/17/2026 20:31 | 10 | 86.64 |
| 06/17/2026 20:31 | 200 | 86.64 |
| 06/17/2026 20:31 | 13 | 86.47 |
| 06/17/2026 20:30 | 17 | 86.47 |
| 06/17/2026 20:30 | 7 | 86.46 |
| 06/17/2026 20:30 | 11 | 86.46 |
| 06/17/2026 20:30 | 55 | 86.46 |
| 06/17/2026 20:30 | 21 | 86.46 |
| 06/17/2026 20:30 | 3 | 86.46 |
| 06/17/2026 20:30 | 16 | 86.46 |
| 06/17/2026 20:30 | 1 | 86.46 |
| 06/17/2026 20:30 | 4 | 86.46 |
| 06/17/2026 20:30 | 2 | 86.62 |
| 06/17/2026 20:28 | 50 | 86.48 |
| 06/17/2026 20:27 | 1 | 86.475 |
| 06/17/2026 20:27 | 10 | 86.485 |
| 06/17/2026 20:27 | 6 | 86.485 |
| 06/17/2026 20:27 | 20 | 86.485 |
| 06/17/2026 20:27 | 9 | 86.485 |
| 06/17/2026 20:27 | 12 | 86.485 |
| 06/17/2026 20:27 | 1 | 86.485 |
| 06/17/2026 20:26 | 14 | 86.51 |
| 06/17/2026 20:26 | 26 | 86.51 |
| 06/17/2026 20:25 | 26 | 86.52 |
| 06/17/2026 20:25 | 50 | 86.57 |
| 06/17/2026 20:25 | 6 | 86.57 |
| 06/17/2026 20:25 | 55 | 86.56 |
| 06/17/2026 20:25 | 13 | 86.56 |
| 06/17/2026 20:25 | 1 | 86.56 |
| 06/17/2026 20:25 | 1 | 86.56 |
| 06/17/2026 20:25 | 10 | 86.56 |
| 06/17/2026 20:25 | 10 | 86.56 |
| 06/17/2026 20:25 | 17 | 86.56 |
| 06/17/2026 20:25 | 100 | 86.56 |
| 06/17/2026 20:25 | 17 | 86.56 |
| 06/17/2026 20:25 | 1 | 86.55 |
| 06/17/2026 20:25 | 17 | 86.55 |
| 06/17/2026 20:25 | 6 | 86.49 |
| 06/17/2026 20:24 | 5 | 86.46 |
| 06/17/2026 20:24 | 14 | 86.46 |
| 06/17/2026 20:24 | 5 | 86.47 |
| 06/17/2026 20:24 | 19 | 86.47 |
| 06/17/2026 20:24 | 19 | 86.47 |
| 06/17/2026 20:24 | 19 | 86.47 |
| 06/17/2026 20:24 | 19 | 86.47 |
| 06/17/2026 20:24 | 19 | 86.47 |
| 06/17/2026 20:24 | 1 | 86.50 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.51 |
| 06/17/2026 20:24 | 1 | 86.52 |
| 06/17/2026 20:24 | 31 | 86.52 |
| 06/17/2026 20:24 | 1 | 86.52 |
| 06/17/2026 20:24 | 26 | 86.59 |
| 06/17/2026 20:23 | 9 | 86.50 |
| 06/17/2026 20:23 | 16 | 86.53 |
| 06/17/2026 20:23 | 2 | 86.53 |
| 06/17/2026 20:23 | 13 | 86.53 |
| 06/17/2026 20:23 | 1 | 86.49 |
| 06/17/2026 20:23 | 99 | 86.49 |
| 06/17/2026 20:23 | 10 | 86.49 |
| 06/17/2026 20:23 | 24 | 86.49 |
| 06/17/2026 20:23 | 39 | 86.49 |
| 06/17/2026 20:23 | 10 | 86.49 |
| 06/17/2026 20:23 | 1 | 86.49 |
| 06/17/2026 20:23 | 100 | 86.49 |
| 06/17/2026 20:23 | 12 | 86.49 |
| 06/17/2026 20:23 | 23 | 86.49 |
| 06/17/2026 20:23 | 1 | 86.48 |
| 06/17/2026 20:23 | 25 | 86.48 |
| 06/17/2026 20:23 | 23 | 86.48 |
| 06/17/2026 20:23 | 16 | 86.48 |
| 06/17/2026 20:22 | 10 | 86.43 |
| 06/17/2026 20:22 | 10 | 86.43 |
| 06/17/2026 20:22 | 50 | 86.43 |
| 06/17/2026 20:22 | 34 | 86.43 |
| 06/17/2026 20:22 | 36 | 86.43 |
| 06/17/2026 20:22 | 20 | 86.37 |
| 06/17/2026 20:22 | 18 | 86.40 |
| 06/17/2026 20:21 | 72 | 86.44 |
| 06/17/2026 20:21 | 100 | 86.54 |
| 06/17/2026 20:21 | 13 | 86.44 |
| 06/17/2026 20:21 | 13 | 86.44 |
| 06/17/2026 20:21 | 10 | 86.44 |
| 06/17/2026 20:21 | 4 | 86.44 |
| 06/17/2026 20:21 | 42 | 86.53 |
| 06/17/2026 20:21 | 100 | 86.54 |
| 06/17/2026 20:21 | 90 | 86.63 |
| 06/17/2026 20:21 | 10 | 86.63 |
| 06/17/2026 20:21 | 12 | 86.63 |
| 06/17/2026 20:21 | 86 | 86.56 |
| 06/17/2026 20:21 | 14 | 86.56 |
| 06/17/2026 20:21 | 100 | 86.56 |
| 06/17/2026 20:21 | 100 | 86.57 |
| 06/17/2026 20:21 | 12 | 86.58 |
| 06/17/2026 20:21 | 12 | 86.58 |
| 06/17/2026 20:21 | 17 | 86.65 |
| 06/17/2026 20:21 | 10 | 86.65 |
| 06/17/2026 20:21 | 33 | 86.58 |
| 06/17/2026 20:21 | 1 | 86.58 |
| 06/17/2026 20:21 | 4 | 86.58 |
| 06/17/2026 20:21 | 10 | 86.58 |
| 06/17/2026 20:21 | 31 | 86.65 |
| 06/17/2026 20:21 | 6 | 86.59 |
| 06/17/2026 20:21 | 137 | 86.59 |
| 06/17/2026 20:21 | 14 | 86.59 |
| 06/17/2026 20:21 | 14 | 86.59 |
| 06/17/2026 20:21 | 14 | 86.59 |
| 06/17/2026 20:21 | 3 | 86.59 |
| 06/17/2026 20:21 | 3 | 86.59 |
| 06/17/2026 20:21 | 20 | 86.60 |
| 06/17/2026 20:21 | 14 | 86.63 |
| 06/17/2026 20:20 | 1 | 86.895 |
| 06/17/2026 20:20 | 15 | 86.895 |
| 06/17/2026 20:20 | 25 | 86.895 |
| 06/17/2026 20:20 | 22 | 86.895 |
| 06/17/2026 20:19 | 1 | 86.89 |
| 06/17/2026 20:16 | 17 | 87.00 |
| 06/17/2026 20:16 | 5 | 87.00 |
| 06/17/2026 20:16 | 50 | 87.00 |
| 06/17/2026 20:16 | 50 | 87.01 |
| 06/17/2026 20:16 | 1 | 87.01 |
| 06/17/2026 20:16 | 100 | 86.96 |
| 06/17/2026 20:16 | 100 | 86.96 |
| 06/17/2026 20:16 | 24 | 86.95 |
| 06/17/2026 20:16 | 10 | 86.95 |
| 06/17/2026 20:16 | 50 | 86.95 |
| 06/17/2026 20:16 | 99 | 86.95 |
| 06/17/2026 20:16 | 1 | 86.95 |
| 06/17/2026 20:16 | 1 | 86.94 |
| 06/17/2026 20:15 | 25 | 86.94 |
| 06/17/2026 20:15 | 1 | 86.83 |
| 06/17/2026 20:15 | 10 | 86.83 |
| 06/17/2026 20:15 | 1 | 86.83 |
| 06/17/2026 20:15 | 23 | 86.85 |
| 06/17/2026 20:15 | 10 | 86.85 |
| 06/17/2026 20:15 | 10 | 86.94 |
| 06/17/2026 20:15 | 14 | 86.94 |
| 06/17/2026 20:15 | 1 | 86.90 |
| 06/17/2026 20:15 | 5 | 86.90 |
| 06/17/2026 20:15 | 4 | 86.90 |
| 06/17/2026 20:15 | 10 | 86.84 |
| 06/17/2026 20:15 | 9 | 86.93 |
| 06/17/2026 20:15 | 1 | 86.93 |
| 06/17/2026 20:15 | 1 | 86.90 |
| 06/17/2026 20:15 | 1 | 86.90 |
| 06/17/2026 20:15 | 10 | 86.86 |
| 06/17/2026 20:15 | 22 | 86.86 |
| 06/17/2026 20:15 | 1 | 86.86 |
| 06/17/2026 20:15 | 1 | 86.82 |
| 06/17/2026 20:15 | 1 | 86.79 |
| 06/17/2026 20:15 | 10 | 86.79 |
| 06/17/2026 20:15 | 38 | 86.79 |
| 06/17/2026 20:15 | 16 | 86.79 |
| 06/17/2026 20:15 | 12 | 86.79 |
| 06/17/2026 20:15 | 100 | 86.79 |
| 06/17/2026 20:15 | 85 | 86.78 |
| 06/17/2026 20:13 | 1 | 86.65 |
| 06/17/2026 20:13 | 1 | 86.65 |
| 06/17/2026 20:13 | 5 | 86.65 |
| 06/17/2026 20:13 | 8 | 86.65 |
| 06/17/2026 20:13 | 35 | 86.64 |
| 06/17/2026 20:13 | 65 | 86.64 |
| 06/17/2026 20:13 | 2 | 86.65 |
| 06/17/2026 20:13 | 8 | 86.65 |
| 06/17/2026 20:13 | 4 | 86.65 |
| 06/17/2026 20:12 | 1 | 86.78 |
| 06/17/2026 20:12 | 1 | 86.78 |
| 06/17/2026 20:12 | 10 | 86.75 |
| 06/17/2026 20:12 | 5 | 86.66 |
| 06/17/2026 20:12 | 10 | 86.665 |
| 06/17/2026 20:11 | 9 | 86.68 |
| 06/17/2026 20:11 | 32 | 86.68 |
| 06/17/2026 20:11 | 32 | 86.68 |
| 06/17/2026 20:11 | 2 | 86.69 |
| 06/17/2026 20:11 | 1 | 86.69 |
| 06/17/2026 20:11 | 1 | 86.69 |
| 06/17/2026 20:11 | 96 | 86.69 |
| 06/17/2026 20:11 | 60 | 86.69 |
| 06/17/2026 20:11 | 100 | 86.70 |
| 06/17/2026 20:11 | 3 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 25 | 86.74 |
| 06/17/2026 20:11 | 14 | 86.87 |
| 06/17/2026 20:11 | 11 | 86.86 |
| 06/17/2026 20:11 | 7 | 86.87 |
| 06/17/2026 20:11 | 15 | 86.86 |
| 06/17/2026 20:11 | 14 | 86.86 |
| 06/17/2026 20:11 | 2 | 86.86 |
| 06/17/2026 20:11 | 7 | 86.86 |
| 06/17/2026 20:11 | 1 | 86.86 |
| 06/17/2026 20:11 | 1 | 86.84 |
| 06/17/2026 20:11 | 10 | 86.78 |
| 06/17/2026 20:11 | 20 | 86.78 |
| 06/17/2026 20:11 | 1 | 86.78 |
| 06/17/2026 20:11 | 1 | 86.78 |
| 06/17/2026 20:11 | 23 | 86.75 |
| 06/17/2026 20:11 | 22 | 86.74 |
| 06/17/2026 20:11 | 22 | 86.78 |
| 06/17/2026 20:11 | 4 | 86.78 |
| 06/17/2026 20:11 | 27 | 86.69 |
| 06/17/2026 20:11 | 30 | 86.69 |
| 06/17/2026 20:11 | 13 | 86.69 |
| 06/17/2026 20:11 | 76 | 86.71 |
| 06/17/2026 20:11 | 24 | 86.71 |
| 06/17/2026 20:11 | 9 | 86.70 |
| 06/17/2026 20:11 | 10 | 86.69 |
| 06/17/2026 20:11 | 4 | 86.69 |
| 06/17/2026 20:11 | 10 | 86.69 |
| 06/17/2026 20:11 | 100 | 86.69 |
| 06/17/2026 20:10 | 3 | 86.51 |
| 06/17/2026 20:10 | 10 | 86.505 |
| 06/17/2026 20:10 | 100 | 86.50 |
| 06/17/2026 20:09 | 1 | 86.495 |
| 06/17/2026 20:09 | 1 | 86.495 |
| 06/17/2026 20:09 | 100 | 86.38 |
| 06/17/2026 20:09 | 100 | 86.38 |
| 06/17/2026 20:09 | 19 | 86.38 |
| 06/17/2026 20:09 | 10 | 86.38 |
| 06/17/2026 20:09 | 29 | 86.38 |
| 06/17/2026 20:09 | 100 | 86.38 |
| 06/17/2026 20:09 | 19 | 86.37 |
| 06/17/2026 20:09 | 181 | 86.37 |
| 06/17/2026 20:09 | 10 | 86.37 |
| 06/17/2026 20:09 | 14 | 86.37 |
| 06/17/2026 20:09 | 10 | 86.37 |
| 06/17/2026 20:09 | 28 | 86.37 |
| 06/17/2026 20:09 | 26 | 86.37 |
| 06/17/2026 20:09 | 100 | 86.37 |
| 06/17/2026 20:09 | 154 | 86.36 |
| 06/17/2026 20:09 | 10 | 86.25 |
| 06/17/2026 20:09 | 10 | 86.25 |
| 06/17/2026 20:09 | 16 | 86.25 |
| 06/17/2026 20:09 | 12 | 86.25 |
| 06/17/2026 20:09 | 100 | 86.25 |
| 06/17/2026 20:09 | 148 | 86.24 |
| 06/17/2026 20:09 | 1 | 86.24 |
| 06/17/2026 20:07 | 16 | 86.13 |
| 06/17/2026 20:07 | 1 | 86.13 |
| 06/17/2026 20:07 | 1 | 86.13 |
| 06/17/2026 20:07 | 1 | 86.13 |
| 06/17/2026 20:07 | 1 | 86.13 |
| 06/17/2026 20:07 | 50 | 86.19 |
| 06/17/2026 20:07 | 24 | 86.18 |
| 06/17/2026 20:07 | 28 | 86.18 |
| 06/17/2026 20:07 | 8 | 86.18 |
| 06/17/2026 20:07 | 60 | 86.17 |
| 06/17/2026 20:07 | 5 | 86.15 |
| 06/17/2026 20:07 | 24 | 86.15 |
| 06/17/2026 20:07 | 31 | 86.15 |
| 06/17/2026 20:07 | 116 | 86.15 |
| 06/17/2026 20:07 | 10 | 86.15 |
| 06/17/2026 20:07 | 10 | 86.15 |
| 06/17/2026 20:07 | 4 | 86.15 |
| 06/17/2026 20:07 | 16 | 86.15 |
| 06/17/2026 20:07 | 116 | 86.15 |
| 06/17/2026 20:07 | 200 | 86.14 |
| 06/17/2026 20:07 | 100 | 86.11 |
| 06/17/2026 20:07 | 25 | 86.07 |
| 06/17/2026 20:07 | 19 | 86.05 |
| 06/17/2026 20:07 | 70 | 86.05 |
| 06/17/2026 20:07 | 50 | 86.05 |
| 06/17/2026 20:07 | 15 | 86.04 |
| 06/17/2026 20:07 | 16 | 86.03 |
| 06/17/2026 20:07 | 8 | 86.03 |
| 06/17/2026 20:07 | 31 | 86.03 |
| 06/17/2026 20:07 | 10 | 86.03 |
| 06/17/2026 20:07 | 35 | 86.03 |
| 06/17/2026 20:07 | 1 | 86.03 |
| 06/17/2026 20:07 | 2 | 86.03 |
| 06/17/2026 20:07 | 12 | 86.03 |
| 06/17/2026 20:07 | 44 | 86.03 |
| 06/17/2026 20:07 | 98 | 86.03 |
| 06/17/2026 20:07 | 70 | 86.03 |
| 06/17/2026 20:07 | 10 | 86.03 |
| 06/17/2026 20:07 | 10 | 86.03 |
| 06/17/2026 20:07 | 14 | 86.03 |
| 06/17/2026 20:07 | 100 | 86.03 |
| 06/17/2026 20:07 | 50 | 86.02 |
| 06/17/2026 20:05 | 41 | 85.92 |
| 06/17/2026 20:05 | 3 | 85.95 |
| 06/17/2026 20:05 | 40 | 85.96 |
| 06/17/2026 20:05 | 24 | 86.09 |
| 06/17/2026 20:05 | 38 | 86.07 |
| 06/17/2026 20:05 | 44 | 86.07 |
| 06/17/2026 20:05 | 34 | 86.05 |
| 06/17/2026 20:05 | 10 | 86.05 |
| 06/17/2026 20:05 | 5 | 85.98 |
| 06/17/2026 20:05 | 1 | 85.99 |
| 06/17/2026 20:05 | 1 | 85.99 |
| 06/17/2026 20:05 | 1 | 85.99 |
| 06/17/2026 20:05 | 1 | 85.99 |
| 06/17/2026 20:05 | 3 | 85.99 |
| 06/17/2026 20:05 | 4 | 85.99 |
| 06/17/2026 20:05 | 43 | 85.99 |
| 06/17/2026 20:05 | 32 | 85.99 |
| 06/17/2026 20:05 | 54 | 86.00 |
| 06/17/2026 20:05 | 8 | 86.03 |
| 06/17/2026 20:05 | 32 | 86.02 |
| 06/17/2026 20:05 | 1 | 86.18 |
| 06/17/2026 20:05 | 1 | 86.18 |
| 06/17/2026 20:05 | 1 | 86.18 |
| 06/17/2026 20:05 | 1 | 86.18 |
| 06/17/2026 20:05 | 1 | 86.18 |
| 06/17/2026 20:05 | 1 | 86.18 |
| 06/17/2026 20:04 | 4 | 86.09 |
| 06/17/2026 20:04 | 1 | 86.265 |
| 06/17/2026 20:04 | 18 | 86.22 |
| 06/17/2026 20:04 | 50 | 86.24 |
| 06/17/2026 20:03 | 12 | 86.37 |
| 06/17/2026 20:03 | 22 | 86.50 |
| 06/17/2026 20:03 | 29 | 86.50 |
| 06/17/2026 20:03 | 4 | 86.50 |
| 06/17/2026 20:03 | 2 | 86.50 |
| 06/17/2026 20:03 | 25 | 86.43 |
| 06/17/2026 20:03 | 19 | 86.43 |
| 06/17/2026 20:03 | 11 | 86.43 |
| 06/17/2026 20:03 | 10 | 86.43 |
| 06/17/2026 20:03 | 25 | 86.50 |
| 06/17/2026 20:03 | 12 | 86.39 |
| 06/17/2026 20:03 | 33 | 86.41 |
| 06/17/2026 20:03 | 33 | 86.41 |
| 06/17/2026 20:03 | 2 | 86.42 |
| 06/17/2026 20:03 | 3 | 86.42 |
| 06/17/2026 20:03 | 5 | 86.51 |
| 06/17/2026 20:03 | 15 | 86.51 |
| 06/17/2026 20:03 | 46 | 86.51 |
| 06/17/2026 20:03 | 12 | 86.53 |
| 06/17/2026 20:02 | 50 | 86.65 |
| 06/17/2026 20:02 | 17 | 86.68 |
| 06/17/2026 20:02 | 4 | 86.69 |
| 06/17/2026 20:02 | 13 | 86.69 |
| 06/17/2026 20:02 | 4 | 86.68 |
| 06/17/2026 20:02 | 17 | 86.68 |
| 06/17/2026 20:02 | 17 | 86.68 |
| 06/17/2026 20:02 | 14 | 86.68 |
| 06/17/2026 20:02 | 17 | 86.68 |
| 06/17/2026 20:02 | 31 | 86.68 |
| 06/17/2026 20:02 | 4 | 86.69 |
| 06/17/2026 20:02 | 17 | 86.65 |
| 06/17/2026 20:02 | 21 | 86.65 |
| 06/17/2026 20:02 | 21 | 86.65 |
| 06/17/2026 20:02 | 31 | 86.65 |
| 06/17/2026 20:02 | 10 | 86.65 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.58 |
| 06/17/2026 20:02 | 4 | 86.54 |
| 06/17/2026 20:02 | 10 | 86.54 |
| 06/17/2026 20:02 | 39 | 86.51 |
| 06/17/2026 20:02 | 4 | 86.54 |
| 06/17/2026 20:02 | 35 | 86.58 |
| 06/17/2026 20:02 | 15 | 86.58 |
| 06/17/2026 20:02 | 46 | 86.58 |
| 06/17/2026 20:02 | 4 | 86.54 |
| 06/17/2026 20:02 | 10 | 86.50 |
| 06/17/2026 20:02 | 39 | 86.58 |
| 06/17/2026 20:02 | 50 | 86.58 |
| 06/17/2026 20:02 | 50 | 86.58 |
| 06/17/2026 20:02 | 10 | 86.59 |
| 06/17/2026 20:02 | 11 | 86.51 |
| 06/17/2026 20:02 | 100 | 86.50 |
| 06/17/2026 20:02 | 50 | 86.59 |
| 06/17/2026 20:02 | 50 | 86.59 |
| 06/17/2026 20:02 | 75 | 86.58 |
| 06/17/2026 20:02 | 5 | 86.50 |
| 06/17/2026 20:02 | 50 | 86.50 |
| 06/17/2026 20:02 | 25 | 86.58 |
| 06/17/2026 20:02 | 100 | 86.59 |
| 06/17/2026 20:02 | 10 | 86.56 |
| 06/17/2026 20:02 | 8 | 86.56 |
| 06/17/2026 20:02 | 10 | 86.57 |
| 06/17/2026 20:02 | 3 | 86.57 |
| 06/17/2026 20:02 | 6 | 86.57 |
| 06/17/2026 20:02 | 6 | 86.65 |
| 06/17/2026 20:02 | 6 | 86.57 |
| 06/17/2026 20:02 | 3 | 86.57 |
| 06/17/2026 20:02 | 45 | 86.72 |
| 06/17/2026 20:02 | 1 | 86.72 |
| 06/17/2026 20:02 | 1 | 86.72 |
| 06/17/2026 20:02 | 1 | 86.72 |
| 06/17/2026 20:02 | 1 | 86.72 |
| 06/17/2026 20:02 | 1 | 86.72 |
| 06/17/2026 20:02 | 32 | 86.83 |
| 06/17/2026 20:01 | 25 | 86.88 |
| 06/17/2026 20:00 | 4 | 86.72 |
| 06/17/2026 20:00 | 6 | 86.75 |
| 06/17/2026 20:00 | 24 | 86.77 |
| 06/17/2026 20:00 | 4 | 86.77 |
| 06/17/2026 20:00 | 100 | 86.86 |
| 06/17/2026 20:00 | 100 | 86.86 |
| 06/17/2026 20:00 | 100 | 86.86 |
| 06/17/2026 20:00 | 100 | 86.86 |
| 06/17/2026 20:00 | 2 | 86.81 |
| 06/17/2026 20:00 | 1 | 87.065 |
| 06/17/2026 20:00 | 1 | 87.065 |
| 06/17/2026 20:00 | 1 | 86.89 |
| 06/17/2026 20:00 | 6 | 86.96 |
| 06/17/2026 20:00 | 1 | 86.99 |
| 06/17/2026 20:00 | 100 | 87.02 |
| 06/17/2026 20:00 | 5 | 87.11 |
| 06/17/2026 20:00 | 100 | 87.11 |
| 06/17/2026 20:00 | 19 | 86.99 |
| 06/17/2026 20:00 | 65 | 86.99 |
| 06/17/2026 20:00 | 4 | 87.02 |
| 06/17/2026 20:00 | 33 | 87.08 |
| 06/17/2026 20:00 | 2 | 87.08 |
| 06/17/2026 20:00 | 17 | 87.08 |
| 06/17/2026 19:59 | 5 | 87.165 |
| 06/17/2026 19:59 | 40 | 87.165 |
| 06/17/2026 19:59 | 15 | 87.165 |
| 06/17/2026 19:59 | 32 | 87.15 |
| 06/17/2026 19:58 | 68 | 87.10 |
| 06/17/2026 19:58 | 1 | 87.19 |
| 06/17/2026 19:58 | 1 | 87.10 |
| 06/17/2026 19:57 | 1 | 87.19 |
| 06/17/2026 19:57 | 1 | 87.19 |
| 06/17/2026 19:57 | 1 | 87.19 |
| 06/17/2026 19:57 | 4 | 87.14 |
| 06/17/2026 19:57 | 99 | 87.10 |
| 06/17/2026 19:57 | 1 | 87.10 |
| 06/17/2026 19:57 | 71 | 87.11 |
| 06/17/2026 19:57 | 12 | 87.13 |
| 06/17/2026 19:57 | 50 | 87.11 |
| 06/17/2026 19:57 | 170 | 87.14 |
| 06/17/2026 19:57 | 80 | 87.11 |
| 06/17/2026 19:57 | 3 | 87.11 |
| 06/17/2026 19:57 | 33 | 87.11 |
| 06/17/2026 19:57 | 38 | 87.11 |
| 06/17/2026 19:57 | 74 | 87.12 |
| 06/17/2026 19:57 | 1 | 87.12 |
| 06/17/2026 19:57 | 1 | 87.12 |
| 06/17/2026 19:57 | 1 | 87.12 |
| 06/17/2026 19:57 | 2 | 87.12 |
| 06/17/2026 19:57 | 41 | 87.14 |
| 06/17/2026 19:57 | 7 | 87.15 |
| 06/17/2026 19:57 | 32 | 87.26 |
| 06/17/2026 19:56 | 1 | 87.30 |
| 06/17/2026 19:56 | 1 | 87.30 |
| 06/17/2026 19:56 | 1 | 87.30 |
| 06/17/2026 19:56 | 20 | 87.28 |
| 06/17/2026 19:55 | 1 | 87.26 |
| 06/17/2026 19:54 | 2 | 87.18 |
| 06/17/2026 19:54 | 1 | 87.18 |
| 06/17/2026 19:54 | 5 | 87.18 |
| 06/17/2026 19:54 | 42 | 87.18 |
| 06/17/2026 19:52 | 4 | 87.32 |
| 06/17/2026 19:52 | 10 | 87.32 |
| 06/17/2026 19:52 | 18 | 87.33 |
| 06/17/2026 19:52 | 4 | 87.33 |
| 06/17/2026 19:52 | 1 | 87.33 |
| 06/17/2026 19:52 | 100 | 87.33 |
| 06/17/2026 19:52 | 123 | 87.34 |
| 06/17/2026 19:52 | 9 | 87.35 |
| 06/17/2026 19:52 | 10 | 87.35 |
| 06/17/2026 19:52 | 17 | 87.36 |
| 06/17/2026 19:51 | 1 | 87.415 |
| 06/17/2026 19:51 | 1 | 87.46 |
| 06/17/2026 19:51 | 19 | 87.43 |
| 06/17/2026 19:51 | 10 | 87.40 |
| 06/17/2026 19:51 | 100 | 87.36 |
| 06/17/2026 19:51 | 12 | 87.36 |
| 06/17/2026 19:51 | 10 | 87.36 |
| 06/17/2026 19:51 | 26 | 87.36 |
| 06/17/2026 19:51 | 73 | 87.36 |
| 06/17/2026 19:51 | 1 | 87.36 |
| 06/17/2026 19:50 | 32 | 87.28 |
| 06/17/2026 19:50 | 1 | 87.29 |
| 06/17/2026 19:50 | 30 | 87.29 |
| 06/17/2026 19:50 | 1 | 87.29 |
| 06/17/2026 19:49 | 5 | 87.34 |
| 06/17/2026 19:49 | 2 | 87.33 |
| 06/17/2026 19:49 | 40 | 87.33 |
| 06/17/2026 19:49 | 8 | 87.33 |
| 06/17/2026 19:49 | 10 | 87.33 |
| 06/17/2026 19:49 | 10 | 87.33 |
| 06/17/2026 19:49 | 90 | 87.33 |
| 06/17/2026 19:49 | 10 | 87.30 |
| 06/17/2026 19:49 | 1 | 87.32 |
| 06/17/2026 19:49 | 5 | 87.32 |
| 06/17/2026 19:49 | 29 | 87.32 |
| 06/17/2026 19:49 | 1 | 87.32 |
| 06/17/2026 19:49 | 11 | 87.32 |
| 06/17/2026 19:49 | 54 | 87.31 |
| 06/17/2026 19:49 | 1 | 87.31 |
| 06/17/2026 19:49 | 10 | 87.31 |
| 06/17/2026 19:49 | 1 | 87.31 |
| 06/17/2026 19:49 | 62 | 87.31 |
| 06/17/2026 19:49 | 24 | 87.31 |
| 06/17/2026 19:49 | 9 | 87.30 |
| 06/17/2026 19:49 | 9 | 87.30 |
| 06/17/2026 19:49 | 1 | 87.30 |
| 06/17/2026 19:49 | 11 | 87.175 |
| 06/17/2026 19:48 | 32 | 87.19 |
| 06/17/2026 19:48 | 14 | 87.16 |
| 06/17/2026 19:48 | 2 | 87.16 |
| 06/17/2026 19:48 | 1 | 87.16 |
| 06/17/2026 19:48 | 10 | 87.16 |
| 06/17/2026 19:47 | 19 | 87.16 |
| 06/17/2026 19:47 | 1 | 87.16 |
| 06/17/2026 19:47 | 17 | 87.16 |
| 06/17/2026 19:47 | 68 | 87.16 |
| 06/17/2026 19:47 | 32 | 87.16 |
| 06/17/2026 19:47 | 65 | 87.21 |
| 06/17/2026 19:47 | 1 | 87.235 |
| 06/17/2026 19:47 | 391 | 87.31 |
| 06/17/2026 19:47 | 6 | 87.31 |
| 06/17/2026 19:47 | 100 | 87.30 |
| 06/17/2026 19:47 | 7 | 87.30 |
| 06/17/2026 19:46 | 5 | 87.30 |
| 06/17/2026 19:45 | 2 | 87.31 |
| 06/17/2026 19:44 | 5 | 87.31 |
| 06/17/2026 19:43 | 1 | 87.29 |
| 06/17/2026 19:43 | 1 | 87.30 |
| 06/17/2026 19:41 | 4 | 87.25 |
| 06/17/2026 19:41 | 1 | 87.25 |
| 06/17/2026 19:41 | 7 | 87.34 |
| 06/17/2026 19:41 | 1 | 87.32 |
| 06/17/2026 19:41 | 2 | 87.32 |
| 06/17/2026 19:41 | 1 | 87.32 |
| 06/17/2026 19:41 | 1 | 87.32 |
| 06/17/2026 19:41 | 1 | 87.31 |
| 06/17/2026 19:41 | 10 | 87.28 |
| 06/17/2026 19:41 | 2 | 87.28 |
| 06/17/2026 19:41 | 18 | 87.27 |
| 06/17/2026 19:41 | 1 | 87.27 |
| 06/17/2026 19:41 | 10 | 87.22 |
| 06/17/2026 19:41 | 10 | 87.25 |
| 06/17/2026 19:41 | 1 | 87.24 |
| 06/17/2026 19:41 | 10 | 87.24 |
| 06/17/2026 19:41 | 90 | 87.24 |
| 06/17/2026 19:41 | 11 | 87.21 |
| 06/17/2026 19:41 | 10 | 87.23 |
| 06/17/2026 19:41 | 200 | 87.22 |
| 06/17/2026 19:41 | 100 | 87.21 |
| 06/17/2026 19:41 | 56 | 87.21 |
| 06/17/2026 19:41 | 5 | 87.21 |
| 06/17/2026 19:41 | 1 | 87.16 |
| 06/17/2026 19:41 | 12 | 87.16 |
| 06/17/2026 19:41 | 6 | 87.16 |
| 06/17/2026 19:41 | 2 | 87.16 |
| 06/17/2026 19:41 | 10 | 87.21 |
| 06/17/2026 19:41 | 11 | 87.20 |
| 06/17/2026 19:41 | 11 | 87.19 |
| 06/17/2026 19:41 | 100 | 87.16 |
| 06/17/2026 19:41 | 2 | 87.17 |
| 06/17/2026 19:41 | 10 | 87.16 |
| 06/17/2026 19:41 | 1 | 87.14 |
| 06/17/2026 19:41 | 8 | 87.14 |
| 06/17/2026 19:41 | 100 | 87.05 |
| 06/17/2026 19:41 | 19 | 87.07 |
| 06/17/2026 19:41 | 10 | 87.06 |
| 06/17/2026 19:41 | 10 | 87.06 |
| 06/17/2026 19:41 | 10 | 87.06 |
| 06/17/2026 19:41 | 100 | 87.05 |
| 06/17/2026 19:41 | 100 | 87.05 |
| 06/17/2026 19:41 | 12 | 87.03 |
| 06/17/2026 19:41 | 10 | 86.935 |
| 06/17/2026 19:41 | 12 | 87.06 |
| 06/17/2026 19:41 | 1 | 87.08 |
| 06/17/2026 19:41 | 23 | 87.11 |
| 06/17/2026 19:41 | 90 | 87.11 |
| 06/17/2026 19:41 | 25 | 87.09 |
| 06/17/2026 19:41 | 2 | 87.09 |
| 06/17/2026 19:41 | 23 | 87.12 |
| 06/17/2026 19:41 | 100 | 87.12 |
| 06/17/2026 19:41 | 15 | 87.12 |
| 06/17/2026 19:41 | 10 | 87.11 |
| 06/17/2026 19:41 | 23 | 87.11 |
| 06/17/2026 19:41 | 25 | 87.09 |
| 06/17/2026 19:41 | 1 | 87.09 |
| 06/17/2026 19:41 | 100 | 87.07 |
| 06/17/2026 19:41 | 10 | 87.04 |
| 06/17/2026 19:41 | 4 | 87.06 |
| 06/17/2026 19:41 | 28 | 87.03 |
| 06/17/2026 19:41 | 100 | 87.03 |
| 06/17/2026 19:41 | 4 | 87.03 |
| 06/17/2026 19:41 | 10 | 87.03 |
| 06/17/2026 19:41 | 172 | 87.07 |
| 06/17/2026 19:41 | 100 | 87.05 |
| 06/17/2026 19:41 | 16 | 87.08 |
| 06/17/2026 19:41 | 24 | 87.08 |
| 06/17/2026 19:41 | 65 | 87.08 |
| 06/17/2026 19:41 | 57 | 87.08 |
| 06/17/2026 19:41 | 100 | 87.08 |
| 06/17/2026 19:41 | 18 | 87.08 |
| 06/17/2026 19:41 | 12 | 87.06 |
| 06/17/2026 19:41 | 10 | 87.05 |
| 06/17/2026 19:41 | 12 | 87.05 |
| 06/17/2026 19:41 | 10 | 87.04 |
| 06/17/2026 19:41 | 6 | 87.04 |
| 06/17/2026 19:41 | 16 | 87.03 |
| 06/17/2026 19:41 | 10 | 86.95 |
| 06/17/2026 19:41 | 41 | 87.04 |
| 06/17/2026 19:41 | 8 | 86.99 |
| 06/17/2026 19:41 | 26 | 86.99 |
| 06/17/2026 19:41 | 5 | 86.95 |
| 06/17/2026 19:41 | 8 | 86.95 |
| 06/17/2026 19:41 | 10 | 86.97 |
| 06/17/2026 19:41 | 7 | 86.97 |
| 06/17/2026 19:41 | 110 | 86.99 |
| 06/17/2026 19:41 | 189 | 86.99 |
| 06/17/2026 19:41 | 110 | 86.99 |
| 06/17/2026 19:41 | 14 | 86.99 |
| 06/17/2026 19:41 | 2 | 86.99 |
| 06/17/2026 19:41 | 19 | 87.07 |
| 06/17/2026 19:41 | 17 | 87.05 |
| 06/17/2026 19:41 | 2 | 87.05 |
| 06/17/2026 19:40 | 2 | 86.98 |
| 06/17/2026 19:40 | 2 | 86.965 |
| 06/17/2026 19:40 | 18 | 86.95 |
| 06/17/2026 19:40 | 35 | 86.87 |
| 06/17/2026 19:40 | 9 | 86.95 |
| 06/17/2026 19:40 | 13 | 86.95 |
| 06/17/2026 19:39 | 2 | 86.965 |
| 06/17/2026 19:39 | 2 | 86.965 |
| 06/17/2026 19:39 | 4 | 86.965 |
| 06/17/2026 19:38 | 1 | 86.965 |
| 06/17/2026 19:38 | 1 | 86.965 |
| 06/17/2026 19:36 | 10 | 87.03 |
| 06/17/2026 19:36 | 1 | 87.03 |
| 06/17/2026 19:36 | 22 | 86.98 |
| 06/17/2026 19:36 | 4 | 87.00 |
| 06/17/2026 19:36 | 4 | 87.00 |
| 06/17/2026 19:36 | 3 | 87.00 |
| 06/17/2026 19:36 | 11 | 86.99 |
| 06/17/2026 19:36 | 11 | 86.99 |
| 06/17/2026 19:36 | 5 | 86.99 |
| 06/17/2026 19:36 | 6 | 86.91 |
| 06/17/2026 19:36 | 11 | 86.91 |
| 06/17/2026 19:36 | 11 | 86.91 |
| 06/17/2026 19:36 | 2 | 86.91 |
| 06/17/2026 19:36 | 9 | 86.91 |
| 06/17/2026 19:36 | 11 | 86.91 |
| 06/17/2026 19:36 | 20 | 86.91 |
| 06/17/2026 19:36 | 10 | 86.91 |
| 06/17/2026 19:36 | 5 | 86.91 |
| 06/17/2026 19:36 | 2 | 86.91 |
| 06/17/2026 19:36 | 9 | 86.91 |
| 06/17/2026 19:36 | 7 | 86.905 |
| 06/17/2026 19:35 | 1 | 86.905 |
| 06/17/2026 19:35 | 2 | 86.91 |
| 06/17/2026 19:35 | 58 | 86.91 |
| 06/17/2026 19:35 | 2 | 86.92 |
| 06/17/2026 19:35 | 1 | 86.97 |
| 06/17/2026 19:35 | 1 | 86.97 |
| 06/17/2026 19:35 | 1 | 86.97 |
| 06/17/2026 19:35 | 2 | 86.96 |
| 06/17/2026 19:35 | 2 | 86.96 |
| 06/17/2026 19:35 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 1 | 86.965 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.96 |
| 06/17/2026 19:34 | 2 | 86.965 |
| 06/17/2026 19:34 | 1 | 86.94 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.93 |
| 06/17/2026 19:34 | 1 | 86.91 |
| 06/17/2026 19:34 | 1 | 86.90 |
| 06/17/2026 19:34 | 2 | 86.90 |
| 06/17/2026 19:34 | 8 | 86.90 |
| 06/17/2026 19:34 | 2 | 86.89 |
| 06/17/2026 19:34 | 10 | 86.89 |
| 06/17/2026 19:34 | 11 | 86.89 |
| 06/17/2026 19:34 | 10 | 86.89 |
| 06/17/2026 19:33 | 1 | 86.835 |
| 06/17/2026 19:33 | 1 | 86.835 |
| 06/17/2026 19:32 | 5 | 86.83 |
| 06/17/2026 19:31 | 1 | 86.835 |
| 06/17/2026 19:31 | 1 | 86.84 |
| 06/17/2026 19:31 | 4 | 86.84 |
| 06/17/2026 19:29 | 1 | 86.84 |
| 06/17/2026 19:29 | 1 | 86.83 |
| 06/17/2026 19:29 | 1 | 86.83 |
| 06/17/2026 19:29 | 2 | 86.82 |
| 06/17/2026 19:29 | 1 | 86.82 |
| 06/17/2026 19:29 | 1 | 86.82 |
| 06/17/2026 19:29 | 99 | 86.69 |
| 06/17/2026 19:29 | 1 | 86.70 |
| 06/17/2026 19:29 | 8 | 86.70 |
| 06/17/2026 19:28 | 5 | 86.76 |
| 06/17/2026 19:28 | 100 | 86.76 |
| 06/17/2026 19:28 | 1 | 86.78 |
| 06/17/2026 19:28 | 4 | 86.79 |
| 06/17/2026 19:28 | 38 | 86.85 |
| 06/17/2026 19:28 | 5 | 86.79 |
| 06/17/2026 19:28 | 5 | 86.79 |
| 06/17/2026 19:27 | 9 | 86.88 |
| 06/17/2026 19:27 | 1 | 86.87 |
| 06/17/2026 19:27 | 1 | 86.83 |
| 06/17/2026 19:27 | 1 | 86.88 |
| 06/17/2026 19:27 | 100 | 86.85 |
| 06/17/2026 19:27 | 37 | 86.82 |
| 06/17/2026 19:27 | 900 | 86.82 |
| 06/17/2026 19:27 | 7 | 86.83 |
| 06/17/2026 19:27 | 200 | 86.82 |
| 06/17/2026 19:27 | 500 | 86.82 |
| 06/17/2026 19:27 | 100 | 86.82 |
| 06/17/2026 19:27 | 100 | 86.82 |
| 06/17/2026 19:27 | 100 | 86.82 |
| 06/17/2026 19:27 | 7 | 86.82 |
| 06/17/2026 19:27 | 7 | 86.82 |
| 06/17/2026 19:27 | 14 | 86.80 |
| 06/17/2026 19:27 | 14 | 86.80 |
| 06/17/2026 19:27 | 7 | 86.80 |
| 06/17/2026 19:27 | 7 | 86.80 |
| 06/17/2026 19:27 | 30 | 86.80 |
| 06/17/2026 19:27 | 1 | 86.72 |
| 06/17/2026 19:27 | 1 | 86.70 |
| 06/17/2026 19:27 | 43 | 86.70 |
| 06/17/2026 19:27 | 47 | 86.70 |
| 06/17/2026 19:27 | 1 | 86.70 |
| 06/17/2026 19:27 | 2 | 86.70 |
| 06/17/2026 19:27 | 37 | 86.77 |
| 06/17/2026 19:27 | 1 | 86.77 |
| 06/17/2026 19:27 | 20 | 86.80 |
| 06/17/2026 19:27 | 100 | 86.84 |
| 06/17/2026 19:27 | 1 | 86.92 |
| 06/17/2026 19:27 | 1 | 86.92 |
| 06/17/2026 19:27 | 93 | 86.92 |
| 06/17/2026 19:27 | 1 | 86.92 |
| 06/17/2026 19:27 | 10 | 86.92 |
| 06/17/2026 19:27 | 13 | 86.92 |
| 06/17/2026 19:27 | 10 | 86.93 |
| 06/17/2026 19:27 | 30 | 86.93 |
| 06/17/2026 19:27 | 2 | 86.95 |
| 06/17/2026 19:27 | 51 | 87.07 |
| 06/17/2026 19:27 | 1 | 87.14 |
| 06/17/2026 19:27 | 2 | 87.14 |
| 06/17/2026 19:24 | 10 | 87.13 |
| 06/17/2026 19:24 | 10 | 87.13 |
| 06/17/2026 19:24 | 1 | 87.13 |
| 06/17/2026 19:24 | 1 | 87.13 |
| 06/17/2026 19:24 | 1 | 87.13 |
| 06/17/2026 19:24 | 1 | 87.12 |
| 06/17/2026 19:23 | 30 | 87.08 |
| 06/17/2026 19:23 | 22 | 87.08 |
| 06/17/2026 19:22 | 1 | 87.10 |
| 06/17/2026 19:22 | 614 | 87.01 |
| 06/17/2026 19:22 | 11 | 87.01 |
| 06/17/2026 19:22 | 4 | 87.01 |
| 06/17/2026 19:22 | 11 | 87.02 |
| 06/17/2026 19:22 | 1 | 87.02 |
| 06/17/2026 19:22 | 3 | 87.04 |
| 06/17/2026 19:22 | 196 | 87.10 |
| 06/17/2026 19:22 | 10 | 87.10 |
| 06/17/2026 19:22 | 1 | 87.08 |
| 06/17/2026 19:22 | 1 | 87.06 |
| 06/17/2026 19:22 | 11 | 87.04 |
| 06/17/2026 19:22 | 100 | 87.04 |
| 06/17/2026 19:22 | 1 | 87.04 |
| 06/17/2026 19:22 | 2 | 87.04 |
| 06/17/2026 19:22 | 11 | 87.03 |
| 06/17/2026 19:22 | 114 | 87.03 |
| 06/17/2026 19:22 | 1 | 87.03 |
| 06/17/2026 19:22 | 20 | 87.00 |
| 06/17/2026 19:22 | 800 | 87.00 |
| 06/17/2026 19:22 | 24 | 87.00 |
| 06/17/2026 19:22 | 300 | 86.91 |
| 06/17/2026 19:22 | 100 | 86.91 |
| 06/17/2026 19:22 | 47 | 86.91 |
| 06/17/2026 19:22 | 257 | 86.91 |
| 06/17/2026 19:22 | 43 | 86.91 |
| 06/17/2026 19:22 | 57 | 86.91 |
| 06/17/2026 19:22 | 43 | 86.91 |
| 06/17/2026 19:22 | 43 | 86.91 |
| 06/17/2026 19:22 | 57 | 86.91 |
| 06/17/2026 19:22 | 43 | 86.91 |
| 06/17/2026 19:22 | 38 | 86.91 |
| 06/17/2026 19:22 | 6 | 86.91 |
| 06/17/2026 19:22 | 1 | 86.91 |
| 06/17/2026 19:22 | 12 | 86.91 |
| 06/17/2026 19:22 | 10 | 86.91 |
| 06/17/2026 19:22 | 6 | 86.93 |
| 06/17/2026 19:22 | 94 | 86.93 |
| 06/17/2026 19:22 | 4 | 86.93 |
| 06/17/2026 19:22 | 46 | 86.93 |
| 06/17/2026 19:22 | 44 | 86.93 |
| 06/17/2026 19:22 | 185 | 86.93 |
| 06/17/2026 19:22 | 3 | 86.93 |
| 06/17/2026 19:22 | 44 | 86.93 |
| 06/17/2026 19:22 | 1 | 86.93 |
| 06/17/2026 19:22 | 1 | 86.93 |
| 06/17/2026 19:22 | 43 | 86.93 |
| 06/17/2026 19:22 | 10 | 86.83 |
| 06/17/2026 19:22 | 10 | 86.98 |
| 06/17/2026 19:22 | 10 | 86.98 |
| 06/17/2026 19:22 | 50 | 86.98 |
| 06/17/2026 19:22 | 9 | 86.97 |
| 06/17/2026 19:22 | 5 | 86.95 |
| 06/17/2026 19:22 | 5 | 86.83 |
| 06/17/2026 19:22 | 50 | 86.98 |
| 06/17/2026 19:22 | 60 | 86.95 |
| 06/17/2026 19:22 | 5 | 86.95 |
| 06/17/2026 19:22 | 5 | 86.95 |
| 06/17/2026 19:22 | 5 | 86.95 |
| 06/17/2026 19:22 | 1 | 86.95 |
| 06/17/2026 19:22 | 3 | 86.91 |
| 06/17/2026 19:22 | 7 | 86.91 |
| 06/17/2026 19:22 | 9 | 86.90 |
| 06/17/2026 19:22 | 1 | 86.90 |
| 06/17/2026 19:22 | 5 | 86.89 |
| 06/17/2026 19:22 | 4 | 86.88 |
| 06/17/2026 19:22 | 36 | 86.83 |
| 06/17/2026 19:22 | 4 | 86.83 |
| 06/17/2026 19:22 | 15 | 86.83 |
| 06/17/2026 19:22 | 10 | 86.83 |
| 06/17/2026 19:22 | 35 | 86.83 |
| 06/17/2026 19:22 | 65 | 86.825 |
| 06/17/2026 19:22 | 30 | 86.825 |
| 06/17/2026 19:22 | 5 | 86.825 |
| 06/17/2026 19:22 | 25 | 86.81 |
| 06/17/2026 19:22 | 16 | 86.81 |
| 06/17/2026 19:22 | 10 | 86.81 |
| 06/17/2026 19:22 | 15 | 86.81 |
| 06/17/2026 19:22 | 4 | 86.81 |
| 06/17/2026 19:22 | 30 | 86.81 |
| 06/17/2026 19:22 | 9 | 86.77 |
| 06/17/2026 19:21 | 5 | 86.82 |
| 06/17/2026 19:21 | 25 | 86.82 |
| 06/17/2026 19:21 | 50 | 86.80 |
| 06/17/2026 19:21 | 50 | 86.80 |
| 06/17/2026 19:21 | 1 | 86.80 |
| 06/17/2026 19:21 | 40 | 86.80 |
| 06/17/2026 19:21 | 10 | 86.80 |
| 06/17/2026 19:21 | 1 | 86.79 |
| 06/17/2026 19:20 | 3 | 86.76 |
| 06/17/2026 19:20 | 10 | 86.78 |
| 06/17/2026 19:20 | 100 | 86.77 |
| 06/17/2026 19:20 | 29 | 86.77 |
| 06/17/2026 19:20 | 10 | 86.77 |
| 06/17/2026 19:20 | 10 | 86.77 |
| 06/17/2026 19:20 | 96 | 86.77 |
| 06/17/2026 19:20 | 4 | 86.77 |
| 06/17/2026 19:20 | 3 | 86.70 |
| 06/17/2026 19:20 | 69 | 86.73 |
| 06/17/2026 19:19 | 2 | 86.78 |
| 06/17/2026 19:19 | 4 | 86.77 |
| 06/17/2026 19:19 | 8 | 86.77 |
| 06/17/2026 19:19 | 2 | 86.77 |
| 06/17/2026 19:19 | 14 | 86.735 |
| 06/17/2026 19:19 | 5 | 86.75 |
| 06/17/2026 19:19 | 4 | 86.75 |
| 06/17/2026 19:19 | 1 | 86.75 |
| 06/17/2026 19:19 | 3 | 86.74 |
| 06/17/2026 19:19 | 7 | 86.74 |
| 06/17/2026 19:18 | 90 | 86.74 |
| 06/17/2026 19:18 | 30 | 86.73 |
| 06/17/2026 19:18 | 4 | 86.72 |
| 06/17/2026 19:18 | 1 | 86.72 |
| 06/17/2026 19:18 | 9 | 86.71 |
| 06/17/2026 19:18 | 15 | 86.71 |
| 06/17/2026 19:18 | 7 | 86.71 |
| 06/17/2026 19:17 | 15 | 86.68 |
| 06/17/2026 19:17 | 20 | 86.67 |
| 06/17/2026 19:17 | 20 | 86.68 |
| 06/17/2026 19:16 | 5 | 86.69 |
| 06/17/2026 19:16 | 100 | 86.62 |
| 06/17/2026 19:16 | 12 | 86.62 |
| 06/17/2026 19:16 | 100 | 86.62 |
| 06/17/2026 19:16 | 25 | 86.64 |
| 06/17/2026 19:16 | 100 | 86.66 |
| 06/17/2026 19:16 | 10 | 86.66 |
| 06/17/2026 19:16 | 10 | 86.66 |
| 06/17/2026 19:16 | 10 | 86.66 |
| 06/17/2026 19:16 | 100 | 86.66 |
| 06/17/2026 19:16 | 29 | 86.66 |
| 06/17/2026 19:16 | 41 | 86.66 |
| 06/17/2026 19:16 | 59 | 86.66 |
| 06/17/2026 19:16 | 100 | 86.65 |
| 06/17/2026 19:16 | 100 | 86.65 |
| 06/17/2026 19:15 | 2 | 86.505 |
| 06/17/2026 19:15 | 9 | 86.505 |
| 06/17/2026 19:15 | 1 | 86.58 |
| 06/17/2026 19:15 | 11 | 86.595 |
| 06/17/2026 19:15 | 10 | 86.60 |
| 06/17/2026 19:15 | 10 | 86.60 |
| 06/17/2026 19:15 | 2 | 86.58 |
| 06/17/2026 19:14 | 20 | 86.70 |
| 06/17/2026 19:13 | 20 | 86.62 |
| 06/17/2026 19:13 | 5 | 86.72 |
| 06/17/2026 19:12 | 17 | 86.70 |
| 06/17/2026 19:12 | 10 | 86.59 |
| 06/17/2026 19:12 | 59 | 86.54 |
| 06/17/2026 19:11 | 1 | 86.63 |
| 06/17/2026 19:11 | 1 | 86.63 |
| 06/17/2026 19:11 | 2 | 86.62 |
| 06/17/2026 19:11 | 2 | 86.62 |
| 06/17/2026 19:11 | 2 | 86.62 |
| 06/17/2026 19:11 | 2 | 86.62 |
| 06/17/2026 19:11 | 2 | 86.62 |
| 06/17/2026 19:11 | 2 | 86.62 |
| 06/17/2026 19:11 | 1 | 86.62 |
| 06/17/2026 19:11 | 1 | 86.59 |
| 06/17/2026 19:11 | 2 | 86.59 |
| 06/17/2026 19:11 | 2 | 86.59 |
| 06/17/2026 19:11 | 2 | 86.59 |
| 06/17/2026 19:11 | 2 | 86.59 |
| 06/17/2026 19:11 | 2 | 86.59 |
| 06/17/2026 19:11 | 1 | 86.59 |
| 06/17/2026 19:10 | 2 | 86.51 |
| 06/17/2026 19:10 | 1 | 86.51 |
| 06/17/2026 19:10 | 2 | 86.505 |
| 06/17/2026 19:09 | 50 | 86.505 |
| 06/17/2026 19:09 | 50 | 86.505 |
| 06/17/2026 19:09 | 11 | 86.505 |
| 06/17/2026 19:09 | 14 | 86.505 |
| 06/17/2026 19:09 | 5 | 86.47 |
| 06/17/2026 19:09 | 41 | 86.48 |
| 06/17/2026 19:09 | 3 | 86.48 |
| 06/17/2026 19:09 | 2 | 86.48 |
| 06/17/2026 19:09 | 1 | 86.48 |
| 06/17/2026 19:09 | 1 | 86.48 |
| 06/17/2026 19:09 | 1 | 86.48 |
| 06/17/2026 19:09 | 1 | 86.48 |
| 06/17/2026 19:09 | 156 | 86.48 |
| 06/17/2026 19:08 | 2 | 86.55 |
| 06/17/2026 19:08 | 3 | 86.55 |
| 06/17/2026 19:08 | 9 | 86.55 |
| 06/17/2026 19:08 | 1 | 86.47 |
| 06/17/2026 19:08 | 100 | 86.43 |
| 06/17/2026 19:08 | 10 | 86.43 |
| 06/17/2026 19:08 | 10 | 86.43 |
| 06/17/2026 19:08 | 11 | 86.43 |
| 06/17/2026 19:08 | 29 | 86.43 |
| 06/17/2026 19:08 | 64 | 86.43 |
| 06/17/2026 19:08 | 72 | 86.43 |
| 06/17/2026 19:08 | 16 | 86.43 |
| 06/17/2026 19:08 | 17 | 86.43 |
| 06/17/2026 19:08 | 83 | 86.43 |
| 06/17/2026 19:08 | 3 | 86.23 |
| 06/17/2026 19:08 | 18 | 86.24 |
| 06/17/2026 19:08 | 41 | 86.24 |
| 06/17/2026 19:05 | 1 | 86.33 |
| 06/17/2026 19:05 | 26 | 86.33 |
| 06/17/2026 19:05 | 5 | 86.40 |
| 06/17/2026 19:05 | 1 | 86.39 |
| 06/17/2026 19:04 | 1 | 86.43 |
| 06/17/2026 19:04 | 8 | 86.41 |
| 06/17/2026 19:04 | 1 | 86.41 |
| 06/17/2026 19:04 | 1 | 86.41 |
| 06/17/2026 19:04 | 10 | 86.36 |
| 06/17/2026 19:04 | 10 | 86.35 |
| 06/17/2026 19:04 | 1 | 86.35 |
| 06/17/2026 19:04 | 31 | 86.245 |
| 06/17/2026 19:03 | 10 | 86.205 |
| 06/17/2026 19:03 | 10 | 86.205 |
| 06/17/2026 19:03 | 40 | 86.09 |
| 06/17/2026 19:03 | 10 | 86.24 |
| 06/17/2026 19:03 | 10 | 86.235 |
| 06/17/2026 19:03 | 10 | 86.235 |
| 06/17/2026 19:02 | 10 | 86.225 |
| 06/17/2026 19:02 | 15 | 86.21 |
| 06/17/2026 19:02 | 2 | 86.21 |
| 06/17/2026 19:02 | 9 | 86.21 |
| 06/17/2026 19:02 | 1 | 86.21 |
| 06/17/2026 19:02 | 100 | 86.215 |
| 06/17/2026 19:01 | 50 | 86.23 |
| 06/17/2026 19:01 | 50 | 86.28 |
| 06/17/2026 19:01 | 100 | 86.21 |
| 06/17/2026 19:01 | 100 | 86.21 |
| 06/17/2026 19:01 | 50 | 86.26 |
| 06/17/2026 19:01 | 100 | 86.25 |
| 06/17/2026 19:01 | 29 | 86.25 |
| 06/17/2026 19:01 | 10 | 86.25 |
| 06/17/2026 19:01 | 10 | 86.25 |
| 06/17/2026 19:01 | 100 | 86.25 |
| 06/17/2026 19:01 | 10 | 86.10 |
| 06/17/2026 18:59 | 64 | 86.21 |
| 06/17/2026 18:59 | 12 | 86.15 |
| 06/17/2026 18:59 | 12 | 86.11 |
| 06/17/2026 18:59 | 25 | 86.11 |
| 06/17/2026 18:59 | 2 | 86.11 |
| 06/17/2026 18:59 | 10 | 86.09 |
| 06/17/2026 18:59 | 196 | 86.00 |
| 06/17/2026 18:59 | 1 | 86.01 |
| 06/17/2026 18:59 | 1 | 86.01 |
| 06/17/2026 18:59 | 2 | 86.01 |
| 06/17/2026 18:59 | 4 | 86.01 |
| 06/17/2026 18:59 | 1 | 86.01 |
| 06/17/2026 18:58 | 1 | 86.215 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 5 | 86.30 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 18 | 86.31 |
| 06/17/2026 18:57 | 2 | 86.31 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 1 | 86.31 |
| 06/17/2026 18:57 | 96 | 86.31 |
| 06/17/2026 18:57 | 5 | 86.34 |
| 06/17/2026 18:57 | 15 | 86.34 |
| 06/17/2026 18:56 | 1 | 86.42 |
| 06/17/2026 18:56 | 1 | 86.42 |
| 06/17/2026 18:56 | 12 | 86.46 |
| 06/17/2026 18:56 | 10 | 86.38 |
| 06/17/2026 18:56 | 38 | 86.40 |
| 06/17/2026 18:56 | 35 | 86.38 |
| 06/17/2026 18:56 | 65 | 86.38 |
| 06/17/2026 18:56 | 10 | 86.38 |
| 06/17/2026 18:56 | 10 | 86.38 |
| 06/17/2026 18:56 | 5 | 86.38 |
| 06/17/2026 18:56 | 20 | 86.38 |
| 06/17/2026 18:56 | 78 | 86.38 |
| 06/17/2026 18:56 | 2 | 86.38 |
| 06/17/2026 18:54 | 10 | 86.135 |
| 06/17/2026 18:54 | 10 | 86.135 |
| 06/17/2026 18:54 | 10 | 86.135 |
| 06/17/2026 18:54 | 10 | 86.135 |
| 06/17/2026 18:54 | 10 | 86.135 |
| 06/17/2026 18:54 | 10 | 86.135 |
| 06/17/2026 18:53 | 4 | 86.15 |
| 06/17/2026 18:53 | 1 | 86.16 |
| 06/17/2026 18:51 | 1 | 86.23 |
| 06/17/2026 18:51 | 60 | 86.24 |
| 06/17/2026 18:51 | 2 | 86.24 |
| 06/17/2026 18:51 | 6 | 86.25 |
| 06/17/2026 18:51 | 2 | 86.29 |
| 06/17/2026 18:51 | 2 | 86.27 |
| 06/17/2026 18:51 | 2 | 86.25 |
| 06/17/2026 18:51 | 10 | 86.23 |
| 06/17/2026 18:51 | 4 | 86.23 |
| 06/17/2026 18:51 | 1 | 86.21 |
| 06/17/2026 18:51 | 28 | 86.21 |
| 06/17/2026 18:51 | 100 | 86.21 |
| 06/17/2026 18:51 | 100 | 86.21 |
| 06/17/2026 18:51 | 100 | 86.21 |
| 06/17/2026 18:51 | 100 | 86.21 |
| 06/17/2026 18:51 | 5 | 86.27 |
| 06/17/2026 18:51 | 10 | 86.27 |
| 06/17/2026 18:51 | 15 | 86.27 |
| 06/17/2026 18:51 | 10 | 86.27 |
| 06/17/2026 18:51 | 25 | 86.27 |
| 06/17/2026 18:51 | 5 | 86.27 |
| 06/17/2026 18:51 | 46 | 86.27 |
| 06/17/2026 18:51 | 30 | 86.27 |
| 06/17/2026 18:51 | 100 | 86.27 |
| 06/17/2026 18:51 | 100 | 86.26 |
| 06/17/2026 18:51 | 16 | 86.24 |
| 06/17/2026 18:50 | 26 | 86.14 |
| 06/17/2026 18:49 | 15 | 86.22 |
| 06/17/2026 18:49 | 1 | 86.15 |
| 06/17/2026 18:49 | 1 | 86.15 |
| 06/17/2026 18:49 | 100 | 86.13 |
| 06/17/2026 18:49 | 16 | 86.13 |
| 06/17/2026 18:49 | 16 | 86.15 |
| 06/17/2026 18:49 | 287 | 86.15 |
| 06/17/2026 18:49 | 10 | 86.15 |
| 06/17/2026 18:49 | 7 | 86.19 |
| 06/17/2026 18:49 | 1 | 86.26 |
| 06/17/2026 18:49 | 5 | 86.22 |
| 06/17/2026 18:49 | 1 | 86.20 |
| 06/17/2026 18:49 | 16 | 86.19 |
| 06/17/2026 18:49 | 100 | 86.17 |
| 06/17/2026 18:49 | 93 | 86.17 |
| 06/17/2026 18:49 | 100 | 86.08 |
| 06/17/2026 18:49 | 1 | 86.17 |
| 06/17/2026 18:49 | 6 | 86.17 |
| 06/17/2026 18:49 | 100 | 86.17 |
| 06/17/2026 18:49 | 6 | 86.15 |
| 06/17/2026 18:49 | 100 | 86.14 |
| 06/17/2026 18:49 | 25 | 86.14 |
| 06/17/2026 18:49 | 100 | 86.14 |
| 06/17/2026 18:49 | 50 | 86.14 |
| 06/17/2026 18:49 | 17 | 86.14 |
| 06/17/2026 18:49 | 100 | 86.14 |
| 06/17/2026 18:49 | 25 | 86.14 |
| 06/17/2026 18:48 | 47 | 85.91 |
| 06/17/2026 18:48 | 3 | 85.91 |
| 06/17/2026 18:48 | 3 | 86.02 |
| 06/17/2026 18:48 | 28 | 85.89 |
| 06/17/2026 18:48 | 72 | 85.96 |
| 06/17/2026 18:48 | 28 | 85.96 |
| 06/17/2026 18:48 | 28 | 85.93 |
| 06/17/2026 18:48 | 1 | 86.115 |
| 06/17/2026 18:48 | 1 | 86.10 |
| 06/17/2026 18:48 | 2 | 85.96 |
| 06/17/2026 18:48 | 530 | 86.10 |
| 06/17/2026 18:48 | 170 | 86.10 |
| 06/17/2026 18:48 | 3 | 86.10 |
| 06/17/2026 18:48 | 111 | 86.18 |
| 06/17/2026 18:48 | 100 | 86.15 |
| 06/17/2026 18:48 | 1 | 86.18 |
| 06/17/2026 18:48 | 74 | 86.27 |
| 06/17/2026 18:48 | 126 | 86.27 |
| 06/17/2026 18:48 | 74 | 86.28 |
| 06/17/2026 18:48 | 1 | 86.28 |
| 06/17/2026 18:48 | 1 | 86.28 |
| 06/17/2026 18:48 | 80 | 86.41 |
| 06/17/2026 18:48 | 6 | 86.42 |
| 06/17/2026 18:48 | 11 | 86.44 |
| 06/17/2026 18:48 | 1 | 86.48 |
| 06/17/2026 18:48 | 6 | 86.48 |
| 06/17/2026 18:48 | 1 | 86.48 |
| 06/17/2026 18:48 | 14 | 86.54 |
| 06/17/2026 18:48 | 16 | 86.54 |
| 06/17/2026 18:48 | 1 | 86.58 |
| 06/17/2026 18:48 | 5 | 86.54 |
| 06/17/2026 18:48 | 1 | 86.58 |
| 06/17/2026 18:48 | 20 | 86.66 |
| 06/17/2026 18:48 | 100 | 86.67 |
| 06/17/2026 18:48 | 12 | 86.67 |
| 06/17/2026 18:48 | 100 | 86.68 |
| 06/17/2026 18:48 | 1 | 86.68 |
| 06/17/2026 18:48 | 1 | 86.68 |
| 06/17/2026 18:47 | 32 | 86.83 |
| 06/17/2026 18:46 | 32 | 86.83 |
| 06/17/2026 18:45 | 7 | 86.76 |
| 06/17/2026 18:45 | 1 | 86.76 |
| 06/17/2026 18:45 | 42 | 86.76 |
| 06/17/2026 18:45 | 100 | 86.77 |
| 06/17/2026 18:45 | 19 | 86.82 |
| 06/17/2026 18:44 | 8 | 86.89 |
| 06/17/2026 18:44 | 5 | 86.95 |
| 06/17/2026 18:43 | 8 | 86.95 |
| 06/17/2026 18:43 | 39 | 86.84 |
| 06/17/2026 18:43 | 1 | 86.84 |
| 06/17/2026 18:42 | 27 | 87.05 |
| 06/17/2026 18:42 | 10 | 87.025 |
| 06/17/2026 18:40 | 35 | 86.92 |
| 06/17/2026 18:40 | 100 | 86.97 |
| 06/17/2026 18:40 | 6 | 86.99 |
| 06/17/2026 18:40 | 1 | 87.05 |
| 06/17/2026 18:40 | 2 | 87.09 |
| 06/17/2026 18:40 | 2 | 87.09 |
| 06/17/2026 18:40 | 1 | 87.21 |
| 06/17/2026 18:39 | 1 | 87.215 |
| 06/17/2026 18:38 | 32 | 87.09 |
| 06/17/2026 18:38 | 1 | 87.09 |
| 06/17/2026 18:38 | 1 | 87.09 |
| 06/17/2026 18:38 | 1 | 87.09 |
| 06/17/2026 18:38 | 125 | 87.10 |
| 06/17/2026 18:38 | 1 | 87.14 |
| 06/17/2026 18:38 | 1 | 87.14 |
| 06/17/2026 18:38 | 1 | 87.14 |
| 06/17/2026 18:38 | 1 | 87.14 |
| 06/17/2026 18:38 | 1 | 87.14 |
| 06/17/2026 18:38 | 1 | 87.14 |
| 06/17/2026 18:38 | 37 | 87.14 |
| 06/17/2026 18:38 | 67 | 87.14 |
| 06/17/2026 18:38 | 43 | 87.19 |
| 06/17/2026 18:38 | 100 | 87.19 |
| 06/17/2026 18:38 | 1 | 87.31 |
| 06/17/2026 18:38 | 2 | 87.24 |
| 06/17/2026 18:38 | 4 | 87.24 |
| 06/17/2026 18:38 | 10 | 87.20 |
| 06/17/2026 18:38 | 4 | 87.18 |
| 06/17/2026 18:38 | 5 | 87.17 |
| 06/17/2026 18:38 | 100 | 87.17 |
| 06/17/2026 18:38 | 10 | 87.17 |
| 06/17/2026 18:38 | 10 | 87.17 |
| 06/17/2026 18:38 | 23 | 87.17 |
| 06/17/2026 18:38 | 77 | 87.17 |
| 06/17/2026 18:38 | 29 | 87.17 |
| 06/17/2026 18:38 | 49 | 87.13 |
| 06/17/2026 18:38 | 25 | 87.13 |
| 06/17/2026 18:38 | 5 | 87.13 |
| 06/17/2026 18:37 | 25 | 87.015 |
| 06/17/2026 18:37 | 40 | 87.08 |
| 06/17/2026 18:35 | 18 | 87.09 |
| 06/17/2026 18:35 | 11 | 87.09 |
| 06/17/2026 18:35 | 18 | 87.09 |
| 06/17/2026 18:35 | 4 | 87.09 |
| 06/17/2026 18:35 | 20 | 87.07 |
| 06/17/2026 18:35 | 10 | 87.07 |
| 06/17/2026 18:35 | 10 | 87.06 |
| 06/17/2026 18:35 | 9 | 87.09 |
| 06/17/2026 18:35 | 13 | 87.09 |
| 06/17/2026 18:35 | 2 | 87.09 |
| 06/17/2026 18:35 | 98 | 87.09 |
| 06/17/2026 18:35 | 1 | 87.08 |
| 06/17/2026 18:35 | 1 | 87.04 |
| 06/17/2026 18:35 | 1 | 87.035 |
| 06/17/2026 18:35 | 10 | 87.02 |
| 06/17/2026 18:35 | 71 | 87.02 |
| 06/17/2026 18:35 | 70 | 87.02 |
| 06/17/2026 18:35 | 30 | 87.02 |
| 06/17/2026 18:35 | 100 | 87.02 |
| 06/17/2026 18:35 | 9 | 87.01 |
| 06/17/2026 18:35 | 1 | 87.01 |
| 06/17/2026 18:35 | 10 | 86.99 |
| 06/17/2026 18:35 | 10 | 86.98 |
| 06/17/2026 18:35 | 2 | 86.875 |
| 06/17/2026 18:35 | 2 | 86.875 |
| 06/17/2026 18:35 | 1 | 86.92 |
| 06/17/2026 18:35 | 2 | 86.88 |
| 06/17/2026 18:35 | 2 | 86.88 |
| 06/17/2026 18:35 | 1 | 86.88 |
| 06/17/2026 18:35 | 1 | 86.88 |
| 06/17/2026 18:35 | 10 | 86.89 |
| 06/17/2026 18:35 | 9 | 86.92 |
| 06/17/2026 18:35 | 50 | 86.92 |
| 06/17/2026 18:35 | 5 | 86.91 |
| 06/17/2026 18:35 | 18 | 86.91 |
| 06/17/2026 18:35 | 100 | 86.91 |
| 06/17/2026 18:35 | 16 | 86.90 |
| 06/17/2026 18:35 | 2 | 86.90 |
| 06/17/2026 18:35 | 12 | 86.90 |
| 06/17/2026 18:35 | 13 | 86.90 |
| 06/17/2026 18:35 | 13 | 86.90 |
| 06/17/2026 18:35 | 56 | 86.89 |
| 06/17/2026 18:33 | 50 | 86.87 |
| 06/17/2026 18:33 | 3 | 86.82 |
| 06/17/2026 18:32 | 100 | 86.81 |
| 06/17/2026 18:32 | 100 | 86.81 |
| 06/17/2026 18:32 | 1 | 86.92 |
| 06/17/2026 18:31 | 10 | 86.85 |
| 06/17/2026 18:31 | 100 | 86.78 |
| 06/17/2026 18:31 | 20 | 86.82 |
| 06/17/2026 18:31 | 80 | 86.82 |
| 06/17/2026 18:31 | 20 | 86.82 |
| 06/17/2026 18:31 | 5 | 86.82 |
| 06/17/2026 18:31 | 100 | 86.83 |
| 06/17/2026 18:31 | 68 | 86.83 |
| 06/17/2026 18:31 | 1 | 86.83 |
| 06/17/2026 18:31 | 1 | 86.83 |
| 06/17/2026 18:31 | 20 | 86.83 |
| 06/17/2026 18:31 | 3 | 86.95 |
| 06/17/2026 18:31 | 19 | 86.95 |
| 06/17/2026 18:31 | 1 | 86.995 |
| 06/17/2026 18:31 | 1 | 86.995 |
| 06/17/2026 18:30 | 1 | 87.13 |
| 06/17/2026 18:27 | 1 | 86.995 |
| 06/17/2026 18:27 | 1 | 86.995 |
| 06/17/2026 18:27 | 1 | 87.02 |
| 06/17/2026 18:27 | 6 | 87.07 |
| 06/17/2026 18:27 | 20 | 87.07 |
| 06/17/2026 18:26 | 15 | 87.16 |
| 06/17/2026 18:26 | 10 | 87.16 |
| 06/17/2026 18:26 | 9 | 87.16 |
| 06/17/2026 18:26 | 34 | 87.15 |
| 06/17/2026 18:26 | 1 | 87.13 |
| 06/17/2026 18:26 | 2 | 87.10 |
| 06/17/2026 18:26 | 10 | 87.10 |
| 06/17/2026 18:26 | 2 | 87.10 |
| 06/17/2026 18:26 | 1 | 87.09 |
| 06/17/2026 18:26 | 20 | 87.07 |
| 06/17/2026 18:26 | 1 | 87.05 |
| 06/17/2026 18:26 | 2 | 87.03 |
| 06/17/2026 18:26 | 8 | 87.02 |
| 06/17/2026 18:26 | 2 | 87.02 |
| 06/17/2026 18:26 | 100 | 87.02 |
| 06/17/2026 18:26 | 30 | 87.02 |
| 06/17/2026 18:26 | 2 | 87.02 |
| 06/17/2026 18:26 | 100 | 87.02 |
| 06/17/2026 18:26 | 34 | 87.01 |
| 06/17/2026 18:26 | 10 | 87.01 |
| 06/17/2026 18:26 | 20 | 87.01 |
| 06/17/2026 18:26 | 36 | 87.00 |
| 06/17/2026 18:26 | 27 | 86.94 |
| 06/17/2026 18:26 | 63 | 86.98 |
| 06/17/2026 18:26 | 37 | 86.98 |
| 06/17/2026 18:26 | 50 | 86.98 |
| 06/17/2026 18:26 | 13 | 86.97 |
| 06/17/2026 18:26 | 11 | 86.95 |
| 06/17/2026 18:26 | 38 | 86.96 |
| 06/17/2026 18:26 | 4 | 86.96 |
| 06/17/2026 18:26 | 4 | 86.96 |
| 06/17/2026 18:26 | 1 | 86.96 |
| 06/17/2026 18:26 | 5 | 86.96 |
| 06/17/2026 18:26 | 100 | 86.95 |
| 06/17/2026 18:26 | 10 | 86.95 |
| 06/17/2026 18:26 | 15 | 86.95 |
| 06/17/2026 18:26 | 85 | 86.95 |
| 06/17/2026 18:26 | 15 | 86.95 |
| 06/17/2026 18:26 | 16 | 86.94 |
| 06/17/2026 18:26 | 3 | 86.94 |
| 06/17/2026 18:26 | 19 | 86.92 |
| 06/17/2026 18:24 | 24 | 86.92 |
| 06/17/2026 18:24 | 9 | 86.91 |
| 06/17/2026 18:24 | 25 | 86.88 |
| 06/17/2026 18:24 | 9 | 86.88 |
| 06/17/2026 18:24 | 11 | 86.86 |
| 06/17/2026 18:24 | 11 | 86.825 |
| 06/17/2026 18:24 | 12 | 86.825 |
| 06/17/2026 18:23 | 6 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.84 |
| 06/17/2026 18:23 | 50 | 86.84 |
| 06/17/2026 18:23 | 2 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.84 |
| 06/17/2026 18:23 | 88 | 86.84 |
| 06/17/2026 18:23 | 9 | 86.84 |
| 06/17/2026 18:23 | 1 | 86.89 |
| 06/17/2026 18:23 | 1 | 86.92 |
| 06/17/2026 18:23 | 13 | 86.92 |
| 06/17/2026 18:23 | 3 | 86.92 |
| 06/17/2026 18:23 | 13 | 86.92 |
| 06/17/2026 18:23 | 25 | 86.92 |
| 06/17/2026 18:23 | 11 | 86.92 |
| 06/17/2026 18:23 | 12 | 86.92 |
| 06/17/2026 18:23 | 25 | 86.99 |
| 06/17/2026 18:23 | 15 | 86.99 |
| 06/17/2026 18:23 | 10 | 86.98 |
| 06/17/2026 18:23 | 37 | 86.835 |
| 06/17/2026 18:23 | 20 | 86.835 |
| 06/17/2026 18:23 | 46 | 86.835 |
| 06/17/2026 18:20 | 1 | 86.93 |
| 06/17/2026 18:20 | 29 | 86.845 |
| 06/17/2026 18:20 | 34 | 86.845 |
| 06/17/2026 18:20 | 24 | 86.85 |
| 06/17/2026 18:20 | 100 | 86.84 |
| 06/17/2026 18:20 | 65 | 86.70 |
| 06/17/2026 18:20 | 36 | 86.78 |
| 06/17/2026 18:20 | 10 | 86.87 |
| 06/17/2026 18:20 | 100 | 86.87 |
| 06/17/2026 18:20 | 10 | 86.92 |
| 06/17/2026 18:20 | 29 | 86.92 |
| 06/17/2026 18:20 | 11 | 87.08 |
| 06/17/2026 18:20 | 1 | 87.16 |
| 06/17/2026 18:20 | 1 | 87.09 |
| 06/17/2026 18:20 | 20 | 87.04 |
| 06/17/2026 18:20 | 20 | 87.04 |
| 06/17/2026 18:20 | 100 | 87.03 |
| 06/17/2026 18:20 | 300 | 87.03 |
| 06/17/2026 18:20 | 1 | 87.02 |
| 06/17/2026 18:20 | 4 | 87.02 |
| 06/17/2026 18:20 | 1 | 87.02 |
| 06/17/2026 18:20 | 18 | 87.01 |
| 06/17/2026 18:20 | 29 | 87.01 |
| 06/17/2026 18:20 | 23 | 87.01 |
| 06/17/2026 18:20 | 77 | 87.01 |
| 06/17/2026 18:20 | 100 | 87.00 |
| 06/17/2026 18:20 | 30 | 87.00 |
| 06/17/2026 18:20 | 100 | 86.96 |
| 06/17/2026 18:20 | 100 | 86.85 |
| 06/17/2026 18:20 | 10 | 86.85 |
| 06/17/2026 18:20 | 10 | 86.85 |
| 06/17/2026 18:20 | 75 | 86.85 |
| 06/17/2026 18:20 | 25 | 86.85 |
| 06/17/2026 18:20 | 100 | 86.85 |
| 06/17/2026 18:20 | 100 | 86.85 |
| 06/17/2026 18:20 | 100 | 86.845 |
| 06/17/2026 18:20 | 100 | 86.84 |
| 06/17/2026 18:20 | 100 | 86.84 |
| 06/17/2026 18:20 | 100 | 86.84 |
| 06/17/2026 18:20 | 100 | 86.845 |
| 06/17/2026 18:19 | 1 | 86.85 |
| 06/17/2026 18:19 | 10 | 86.85 |
| 06/17/2026 18:17 | 1 | 86.88 |
| 06/17/2026 18:17 | 3 | 86.96 |
| 06/17/2026 18:17 | 1 | 86.96 |
| 06/17/2026 18:17 | 1 | 86.96 |
| 06/17/2026 18:17 | 50 | 86.92 |
| 06/17/2026 18:17 | 62 | 86.91 |
| 06/17/2026 18:17 | 2 | 86.87 |
| 06/17/2026 18:17 | 2 | 86.87 |
| 06/17/2026 18:17 | 2 | 86.87 |
| 06/17/2026 18:17 | 10 | 86.80 |
| 06/17/2026 18:17 | 2 | 86.80 |
| 06/17/2026 18:17 | 2 | 86.80 |
| 06/17/2026 18:17 | 2 | 86.80 |
| 06/17/2026 18:16 | 1 | 86.81 |
| 06/17/2026 18:16 | 1 | 86.81 |
| 06/17/2026 18:16 | 1 | 86.81 |
| 06/17/2026 18:16 | 2 | 86.81 |
| 06/17/2026 18:16 | 50 | 86.81 |
| 06/17/2026 18:16 | 62 | 86.81 |
| 06/17/2026 18:16 | 10 | 86.80 |
| 06/17/2026 18:16 | 15 | 86.80 |
| 06/17/2026 18:16 | 50 | 86.80 |
| 06/17/2026 18:16 | 50 | 86.80 |
| 06/17/2026 18:16 | 30 | 86.80 |
| 06/17/2026 18:16 | 160 | 86.77 |
| 06/17/2026 18:16 | 100 | 86.75 |
| 06/17/2026 18:16 | 11 | 86.68 |
| 06/17/2026 18:16 | 10 | 86.72 |
| 06/17/2026 18:16 | 10 | 86.72 |
| 06/17/2026 18:16 | 40 | 86.72 |
| 06/17/2026 18:16 | 39 | 86.72 |
| 06/17/2026 18:16 | 34 | 86.72 |
| 06/17/2026 18:16 | 10 | 86.72 |
| 06/17/2026 18:16 | 100 | 86.72 |
| 06/17/2026 18:16 | 61 | 86.72 |
| 06/17/2026 18:16 | 50 | 86.71 |
| 06/17/2026 18:16 | 1 | 86.675 |
| 06/17/2026 18:16 | 20 | 86.64 |
| 06/17/2026 18:16 | 6 | 86.64 |
| 06/17/2026 18:16 | 44 | 86.64 |
| 06/17/2026 18:16 | 98 | 86.64 |
| 06/17/2026 18:16 | 39 | 86.64 |
| 06/17/2026 18:16 | 79 | 86.64 |
| 06/17/2026 18:16 | 10 | 86.64 |
| 06/17/2026 18:16 | 3 | 86.71 |
| 06/17/2026 18:16 | 11 | 86.64 |
| 06/17/2026 18:16 | 2 | 86.71 |
| 06/17/2026 18:15 | 4 | 86.825 |
| 06/17/2026 18:14 | 28 | 86.69 |
| 06/17/2026 18:14 | 1 | 86.825 |
| 06/17/2026 18:14 | 1 | 86.825 |
| 06/17/2026 18:14 | 24 | 86.77 |
| 06/17/2026 18:14 | 24 | 86.75 |
| 06/17/2026 18:14 | 116 | 86.71 |
| 06/17/2026 18:14 | 4 | 86.70 |
| 06/17/2026 18:14 | 32 | 86.70 |
| 06/17/2026 18:14 | 1 | 86.70 |
| 06/17/2026 18:14 | 98 | 86.70 |
| 06/17/2026 18:14 | 4 | 86.71 |
| 06/17/2026 18:14 | 15 | 86.82 |
| 06/17/2026 18:14 | 25 | 86.82 |
| 06/17/2026 18:13 | 14 | 86.86 |
| 06/17/2026 18:12 | 20 | 86.87 |
| 06/17/2026 18:12 | 20 | 87.01 |
| 06/17/2026 18:12 | 25 | 86.87 |
| 06/17/2026 18:11 | 4 | 86.87 |
| 06/17/2026 18:11 | 13 | 86.875 |
| 06/17/2026 18:11 | 14 | 86.875 |
| 06/17/2026 18:11 | 16 | 86.875 |
| 06/17/2026 18:11 | 11 | 86.875 |
| 06/17/2026 18:11 | 2 | 86.875 |
| 06/17/2026 18:11 | 1 | 86.875 |
| 06/17/2026 18:10 | 1 | 86.875 |
| 06/17/2026 18:10 | 108 | 86.85 |
| 06/17/2026 18:10 | 27 | 86.83 |
| 06/17/2026 18:10 | 100 | 86.83 |
| 06/17/2026 18:10 | 20 | 86.85 |
| 06/17/2026 18:10 | 28 | 86.85 |
| 06/17/2026 18:08 | 10 | 87.00 |
| 06/17/2026 18:08 | 11 | 87.00 |
| 06/17/2026 18:08 | 14 | 87.00 |
| 06/17/2026 18:08 | 1 | 87.00 |
| 06/17/2026 18:08 | 10 | 87.00 |
| 06/17/2026 18:08 | 10 | 87.00 |
| 06/17/2026 18:08 | 24 | 87.00 |
| 06/17/2026 18:08 | 17 | 86.925 |
| 06/17/2026 18:08 | 10 | 86.925 |
| 06/17/2026 18:08 | 100 | 86.90 |
| 06/17/2026 18:08 | 55 | 86.91 |
| 06/17/2026 18:08 | 25 | 86.955 |
| 06/17/2026 18:08 | 25 | 86.95 |
| 06/17/2026 18:08 | 39 | 86.91 |
| 06/17/2026 18:08 | 1 | 86.91 |
| 06/17/2026 18:08 | 20 | 86.91 |
| 06/17/2026 18:08 | 4 | 86.98 |
| 06/17/2026 18:07 | 10 | 87.09 |
| 06/17/2026 18:07 | 29 | 86.98 |
| 06/17/2026 18:07 | 10 | 87.00 |
| 06/17/2026 18:07 | 19 | 87.00 |
| 06/17/2026 18:07 | 15 | 87.03 |
| 06/17/2026 18:07 | 3 | 87.08 |
| 06/17/2026 18:06 | 15 | 87.115 |
| 06/17/2026 18:06 | 10 | 87.115 |
| 06/17/2026 18:06 | 94 | 87.12 |
| 06/17/2026 18:06 | 20 | 87.12 |
| 06/17/2026 18:06 | 1 | 87.12 |
| 06/17/2026 18:06 | 100 | 87.12 |
| 06/17/2026 18:06 | 1 | 87.13 |
| 06/17/2026 18:06 | 15 | 87.21 |
| 06/17/2026 18:05 | 62 | 87.21 |
| 06/17/2026 18:04 | 1 | 87.24 |
| 06/17/2026 18:04 | 5 | 87.24 |
| 06/17/2026 18:04 | 2 | 87.30 |
| 06/17/2026 18:04 | 2 | 87.30 |
| 06/17/2026 18:04 | 17 | 87.30 |
| 06/17/2026 18:04 | 25 | 87.355 |
| 06/17/2026 18:04 | 25 | 87.355 |
| 06/17/2026 18:04 | 25 | 87.355 |
| 06/17/2026 18:04 | 25 | 87.355 |
| 06/17/2026 18:04 | 2 | 87.32 |
| 06/17/2026 18:04 | 5 | 87.32 |
| 06/17/2026 18:04 | 15 | 87.32 |
| 06/17/2026 18:04 | 94 | 87.32 |
| 06/17/2026 18:04 | 6 | 87.32 |
| 06/17/2026 18:04 | 1 | 87.32 |
| 06/17/2026 18:04 | 7 | 87.34 |
| 06/17/2026 18:04 | 123 | 87.33 |
| 06/17/2026 18:04 | 30 | 87.33 |
| 06/17/2026 18:04 | 56 | 87.34 |
| 06/17/2026 18:04 | 17 | 87.44 |
| 06/17/2026 18:04 | 17 | 87.45 |
| 06/17/2026 18:04 | 1 | 87.40 |
| 06/17/2026 18:04 | 17 | 87.45 |
| 06/17/2026 18:04 | 1 | 87.46 |
| 06/17/2026 18:04 | 10 | 87.36 |
| 06/17/2026 18:03 | 10 | 87.37 |
| 06/17/2026 18:02 | 12 | 87.37 |
| 06/17/2026 18:02 | 14 | 87.37 |
| 06/17/2026 18:00 | 12 | 87.375 |
| 06/17/2026 18:00 | 25 | 87.33 |
| 06/17/2026 18:00 | 25 | 87.33 |
| 06/17/2026 18:00 | 25 | 87.33 |
| 06/17/2026 18:00 | 25 | 87.33 |
| 06/17/2026 18:00 | 25 | 87.28 |
| 06/17/2026 18:00 | 25 | 87.28 |
| 06/17/2026 18:00 | 23 | 87.31 |
| 06/17/2026 18:00 | 1 | 87.31 |
| 06/17/2026 18:00 | 20 | 87.31 |
| 06/17/2026 18:00 | 1 | 87.31 |
| 06/17/2026 18:00 | 108 | 87.31 |
| 06/17/2026 18:00 | 8 | 87.51 |
| 06/17/2026 18:00 | 40 | 87.46 |
| 06/17/2026 18:00 | 7 | 87.49 |
| 06/17/2026 18:00 | 2 | 87.45 |
| 06/17/2026 18:00 | 10 | 87.415 |
| 06/17/2026 18:00 | 1 | 87.415 |
| 06/17/2026 18:00 | 6 | 87.45 |
| 06/17/2026 18:00 | 12 | 87.41 |
| 06/17/2026 18:00 | 12 | 87.41 |
| 06/17/2026 18:00 | 12 | 87.40 |
| 06/17/2026 18:00 | 2 | 87.395 |
| 06/17/2026 18:00 | 1 | 87.40 |
| 06/17/2026 18:00 | 24 | 87.40 |
| 06/17/2026 18:00 | 10 | 87.40 |
| 06/17/2026 18:00 | 44 | 87.41 |
| 06/17/2026 18:00 | 91 | 87.40 |
| 06/17/2026 18:00 | 7 | 87.40 |
| 06/17/2026 18:00 | 1 | 87.40 |
| 06/17/2026 18:00 | 1 | 87.40 |
| 06/17/2026 18:00 | 25 | 87.34 |
| 06/17/2026 18:00 | 25 | 87.34 |
| 06/17/2026 18:00 | 10 | 87.38 |
| 06/17/2026 18:00 | 24 | 87.35 |
| 06/17/2026 17:59 | 2 | 87.34 |
| 06/17/2026 17:59 | 24 | 87.34 |
| 06/17/2026 17:59 | 2 | 87.34 |
| 06/17/2026 17:59 | 1 | 87.22 |
| 06/17/2026 17:59 | 32 | 87.34 |
| 06/17/2026 17:59 | 1 | 87.30 |
| 06/17/2026 17:59 | 1 | 87.30 |
| 06/17/2026 17:59 | 8 | 87.34 |
| 06/17/2026 17:59 | 1 | 87.30 |
| 06/17/2026 17:59 | 29 | 87.30 |
| 06/17/2026 17:59 | 1 | 87.14 |
| 06/17/2026 17:58 | 12 | 87.14 |
| 06/17/2026 17:58 | 2 | 87.14 |
| 06/17/2026 17:58 | 1 | 87.14 |
| 06/17/2026 17:58 | 2 | 87.20 |
| 06/17/2026 17:58 | 14 | 87.20 |
| 06/17/2026 17:57 | 19 | 87.28 |
| 06/17/2026 17:57 | 24 | 87.30 |
| 06/17/2026 17:56 | 4 | 87.28 |
| 06/17/2026 17:56 | 1 | 87.28 |
| 06/17/2026 17:56 | 10 | 87.265 |
| 06/17/2026 17:56 | 22 | 87.20 |
| 06/17/2026 17:56 | 10 | 87.10 |
| 06/17/2026 17:56 | 5 | 87.12 |
| 06/17/2026 17:56 | 5 | 87.12 |
| 06/17/2026 17:56 | 50 | 87.13 |
| 06/17/2026 17:56 | 1 | 87.13 |
| 06/17/2026 17:56 | 1 | 87.13 |
| 06/17/2026 17:56 | 48 | 87.13 |
| 06/17/2026 17:56 | 102 | 87.13 |
| 06/17/2026 17:56 | 100 | 87.13 |
| 06/17/2026 17:56 | 100 | 87.15 |
| 06/17/2026 17:55 | 100 | 87.18 |
| 06/17/2026 17:55 | 50 | 87.18 |
| 06/17/2026 17:55 | 10 | 87.22 |
| 06/17/2026 17:55 | 1 | 87.21 |
| 06/17/2026 17:55 | 20 | 87.21 |
| 06/17/2026 17:55 | 15 | 87.17 |
| 06/17/2026 17:55 | 10 | 87.155 |
| 06/17/2026 17:55 | 10 | 87.09 |
| 06/17/2026 17:55 | 4 | 87.15 |
| 06/17/2026 17:55 | 10 | 87.07 |
| 06/17/2026 17:55 | 1 | 87.10 |
| 06/17/2026 17:55 | 21 | 87.09 |
| 06/17/2026 17:55 | 10 | 87.09 |
| 06/17/2026 17:55 | 21 | 87.07 |
| 06/17/2026 17:55 | 1 | 87.07 |
| 06/17/2026 17:55 | 10 | 87.06 |
| 06/17/2026 17:55 | 126 | 87.06 |
| 06/17/2026 17:55 | 12 | 87.01 |
| 06/17/2026 17:55 | 13 | 87.01 |
| 06/17/2026 17:55 | 1 | 87.01 |
| 06/17/2026 17:55 | 10 | 87.00 |
| 06/17/2026 17:55 | 10 | 87.00 |
| 06/17/2026 17:55 | 17 | 87.00 |
| 06/17/2026 17:55 | 83 | 87.00 |
| 06/17/2026 17:55 | 1 | 86.97 |
| 06/17/2026 17:55 | 10 | 86.94 |
| 06/17/2026 17:55 | 2 | 86.94 |
| 06/17/2026 17:55 | 100 | 86.94 |
| 06/17/2026 17:55 | 23 | 86.94 |
| 06/17/2026 17:55 | 25 | 86.94 |
| 06/17/2026 17:55 | 26 | 86.94 |
| 06/17/2026 17:55 | 74 | 86.94 |
| 06/17/2026 17:55 | 74 | 86.94 |
| 06/17/2026 17:55 | 12 | 86.94 |
| 06/17/2026 17:55 | 25 | 86.94 |
| 06/17/2026 17:55 | 37 | 86.94 |
| 06/17/2026 17:55 | 13 | 86.94 |
| 06/17/2026 17:55 | 25 | 86.94 |
| 06/17/2026 17:55 | 25 | 86.94 |
| 06/17/2026 17:55 | 11 | 86.94 |
| 06/17/2026 17:55 | 24 | 86.94 |
| 06/17/2026 17:55 | 25 | 86.94 |
| 06/17/2026 17:55 | 25 | 86.94 |
| 06/17/2026 17:54 | 1 | 86.94 |
| 06/17/2026 17:52 | 14 | 86.94 |
| 06/17/2026 17:52 | 14 | 86.92 |
| 06/17/2026 17:51 | 3 | 86.89 |
| 06/17/2026 17:51 | 1 | 86.88 |
| 06/17/2026 17:51 | 1 | 86.88 |
| 06/17/2026 17:51 | 20 | 86.88 |
| 06/17/2026 17:51 | 1 | 86.87 |
| 06/17/2026 17:51 | 5 | 86.87 |
| 06/17/2026 17:51 | 1 | 86.87 |
| 06/17/2026 17:51 | 17 | 86.86 |
| 06/17/2026 17:51 | 1 | 86.85 |
| 06/17/2026 17:51 | 24 | 86.85 |
| 06/17/2026 17:51 | 1 | 86.85 |
| 06/17/2026 17:51 | 26 | 86.83 |
| 06/17/2026 17:51 | 1 | 86.80 |
| 06/17/2026 17:51 | 25 | 86.83 |
| 06/17/2026 17:50 | 6 | 86.83 |
| 06/17/2026 17:50 | 12 | 86.83 |
| 06/17/2026 17:50 | 2 | 86.83 |
| 06/17/2026 17:49 | 93 | 86.71 |
| 06/17/2026 17:49 | 7 | 86.71 |
| 06/17/2026 17:49 | 38 | 86.71 |
| 06/17/2026 17:49 | 1 | 86.71 |
| 06/17/2026 17:49 | 61 | 86.71 |
| 06/17/2026 17:49 | 89 | 86.71 |
| 06/17/2026 17:49 | 224 | 86.71 |
| 06/17/2026 17:49 | 22 | 86.71 |
| 06/17/2026 17:49 | 100 | 86.70 |
| 06/17/2026 17:49 | 66 | 86.71 |
| 06/17/2026 17:49 | 100 | 86.71 |
| 06/17/2026 17:49 | 100 | 86.71 |
| 06/17/2026 17:49 | 58 | 86.71 |
| 06/17/2026 17:49 | 45 | 86.81 |
| 06/17/2026 17:49 | 10 | 86.80 |
| 06/17/2026 17:49 | 16 | 86.80 |
| 06/17/2026 17:49 | 16 | 86.79 |
| 06/17/2026 17:49 | 6 | 86.79 |
| 06/17/2026 17:49 | 42 | 86.78 |
| 06/17/2026 17:49 | 58 | 86.78 |
| 06/17/2026 17:49 | 22 | 86.74 |
| 06/17/2026 17:49 | 22 | 86.72 |
| 06/17/2026 17:49 | 22 | 86.72 |
| 06/17/2026 17:49 | 22 | 86.70 |
| 06/17/2026 17:49 | 22 | 86.68 |
| 06/17/2026 17:48 | 100 | 86.53 |
| 06/17/2026 17:47 | 1 | 86.67 |
| 06/17/2026 17:47 | 20 | 86.75 |
| 06/17/2026 17:47 | 20 | 86.74 |
| 06/17/2026 17:47 | 2 | 86.72 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 2 | 86.69 |
| 06/17/2026 17:47 | 1 | 86.68 |
| 06/17/2026 17:47 | 1 | 86.68 |
| 06/17/2026 17:47 | 11 | 86.53 |
| 06/17/2026 17:47 | 1 | 86.54 |
| 06/17/2026 17:47 | 10 | 86.55 |
| 06/17/2026 17:47 | 1 | 86.55 |
| 06/17/2026 17:47 | 1 | 86.60 |
| 06/17/2026 17:47 | 2 | 86.67 |
| 06/17/2026 17:47 | 1 | 86.67 |
| 06/17/2026 17:47 | 47 | 86.59 |
| 06/17/2026 17:47 | 3 | 86.57 |
| 06/17/2026 17:47 | 14 | 86.55 |
| 06/17/2026 17:47 | 100 | 86.64 |
| 06/17/2026 17:47 | 2 | 86.55 |
| 06/17/2026 17:47 | 5 | 86.54 |
| 06/17/2026 17:47 | 100 | 86.54 |
| 06/17/2026 17:47 | 16 | 86.53 |
| 06/17/2026 17:47 | 5 | 86.53 |
| 06/17/2026 17:47 | 10 | 86.53 |
| 06/17/2026 17:47 | 51 | 86.53 |
| 06/17/2026 17:47 | 100 | 86.53 |
| 06/17/2026 17:47 | 56 | 86.53 |
| 06/17/2026 17:47 | 10 | 86.52 |
| 06/17/2026 17:47 | 1 | 86.52 |
| 06/17/2026 17:47 | 20 | 86.325 |
| 06/17/2026 17:47 | 14 | 86.325 |
| 06/17/2026 17:47 | 15 | 86.325 |
| 06/17/2026 17:46 | 100 | 86.27 |
| 06/17/2026 17:46 | 1 | 86.27 |
| 06/17/2026 17:46 | 14 | 86.29 |
| 06/17/2026 17:46 | 1 | 86.33 |
| 06/17/2026 17:46 | 1 | 86.33 |
| 06/17/2026 17:46 | 18 | 86.33 |
| 06/17/2026 17:46 | 25 | 86.38 |
| 06/17/2026 17:46 | 18 | 86.38 |
| 06/17/2026 17:46 | 4 | 86.42 |
| 06/17/2026 17:46 | 35 | 86.42 |
| 06/17/2026 17:46 | 1 | 86.44 |
| 06/17/2026 17:46 | 170 | 86.48 |
| 06/17/2026 17:46 | 3 | 86.46 |
| 06/17/2026 17:46 | 170 | 86.48 |
| 06/17/2026 17:44 | 95 | 86.57 |
| 06/17/2026 17:44 | 1 | 86.49 |
| 06/17/2026 17:44 | 25 | 86.50 |
| 06/17/2026 17:44 | 6 | 86.50 |
| 06/17/2026 17:44 | 28 | 86.50 |
| 06/17/2026 17:44 | 25 | 86.50 |
| 06/17/2026 17:44 | 11 | 86.50 |
| 06/17/2026 17:44 | 8 | 86.50 |
| 06/17/2026 17:44 | 95 | 86.53 |
| 06/17/2026 17:44 | 5 | 86.53 |
| 06/17/2026 17:44 | 2 | 86.53 |
| 06/17/2026 17:44 | 1 | 86.53 |
| 06/17/2026 17:44 | 1 | 86.53 |
| 06/17/2026 17:44 | 1 | 86.53 |
| 06/17/2026 17:44 | 1 | 86.66 |
| 06/17/2026 17:44 | 14 | 86.66 |
| 06/17/2026 17:43 | 1 | 86.66 |
| 06/17/2026 17:43 | 3 | 86.75 |
| 06/17/2026 17:43 | 12 | 86.67 |
| 06/17/2026 17:42 | 25 | 86.65 |
| 06/17/2026 17:41 | 4 | 86.655 |
| 06/17/2026 17:41 | 3 | 86.59 |
| 06/17/2026 17:41 | 2 | 86.60 |
| 06/17/2026 17:41 | 4 | 86.68 |
| 06/17/2026 17:41 | 15 | 86.67 |
| 06/17/2026 17:41 | 3 | 86.68 |
| 06/17/2026 17:41 | 1 | 86.705 |
| 06/17/2026 17:41 | 1 | 86.705 |
| 06/17/2026 17:40 | 75 | 86.85 |
| 06/17/2026 17:40 | 3 | 86.83 |
| 06/17/2026 17:40 | 2 | 86.89 |
| 06/17/2026 17:40 | 9 | 86.87 |
| 06/17/2026 17:40 | 9 | 86.84 |
| 06/17/2026 17:38 | 19 | 86.79 |
| 06/17/2026 17:38 | 1 | 86.80 |
| 06/17/2026 17:38 | 25 | 86.82 |
| 06/17/2026 17:37 | 1 | 86.835 |
| 06/17/2026 17:37 | 1 | 86.835 |
| 06/17/2026 17:37 | 1 | 86.83 |
| 06/17/2026 17:37 | 3 | 86.87 |
| 06/17/2026 17:37 | 137 | 86.87 |
| 06/17/2026 17:37 | 62 | 86.87 |
| 06/17/2026 17:37 | 100 | 86.915 |
| 06/17/2026 17:37 | 11 | 86.915 |
| 06/17/2026 17:37 | 1 | 86.915 |
| 06/17/2026 17:37 | 30 | 86.915 |
| 06/17/2026 17:37 | 10 | 86.88 |
| 06/17/2026 17:37 | 35 | 86.88 |
| 06/17/2026 17:37 | 7 | 86.88 |
| 06/17/2026 17:37 | 3 | 86.88 |
| 06/17/2026 17:37 | 100 | 86.865 |
| 06/17/2026 17:37 | 9 | 86.86 |
| 06/17/2026 17:37 | 1 | 86.86 |
| 06/17/2026 17:37 | 17 | 86.85 |
| 06/17/2026 17:37 | 10 | 86.85 |
| 06/17/2026 17:37 | 10 | 86.85 |
| 06/17/2026 17:37 | 10 | 86.85 |
| 06/17/2026 17:37 | 100 | 86.85 |
| 06/17/2026 17:37 | 12 | 86.84 |
| 06/17/2026 17:37 | 12 | 86.80 |
| 06/17/2026 17:36 | 10 | 86.76 |
| 06/17/2026 17:35 | 10 | 86.78 |
| 06/17/2026 17:35 | 10 | 86.78 |
| 06/17/2026 17:35 | 6 | 86.695 |
| 06/17/2026 17:35 | 95 | 86.66 |
| 06/17/2026 17:35 | 5 | 86.66 |
| 06/17/2026 17:35 | 100 | 86.65 |
| 06/17/2026 17:35 | 24 | 86.56 |
| 06/17/2026 17:35 | 19 | 86.56 |
| 06/17/2026 17:35 | 25 | 86.56 |
| 06/17/2026 17:35 | 10 | 86.56 |
| 06/17/2026 17:35 | 75 | 86.51 |
| 06/17/2026 17:35 | 8 | 86.56 |
| 06/17/2026 17:35 | 2 | 86.60 |
| 06/17/2026 17:34 | 1 | 86.68 |
| 06/17/2026 17:33 | 2 | 86.56 |
| 06/17/2026 17:33 | 100 | 86.58 |
| 06/17/2026 17:33 | 51 | 86.64 |
| 06/17/2026 17:33 | 49 | 86.64 |
| 06/17/2026 17:33 | 1 | 86.63 |
| 06/17/2026 17:33 | 9 | 86.62 |
| 06/17/2026 17:33 | 1 | 86.62 |
| 06/17/2026 17:33 | 1 | 86.61 |
| 06/17/2026 17:33 | 1 | 86.61 |
| 06/17/2026 17:33 | 1 | 86.61 |
| 06/17/2026 17:33 | 10 | 86.60 |
| 06/17/2026 17:33 | 3 | 86.60 |
| 06/17/2026 17:33 | 99 | 86.58 |
| 06/17/2026 17:33 | 1 | 86.58 |
| 06/17/2026 17:33 | 1 | 86.58 |
| 06/17/2026 17:33 | 50 | 86.60 |
| 06/17/2026 17:33 | 9 | 86.60 |
| 06/17/2026 17:33 | 9 | 86.58 |
| 06/17/2026 17:33 | 1 | 86.60 |
| 06/17/2026 17:33 | 100 | 86.60 |
| 06/17/2026 17:33 | 21 | 86.59 |
| 06/17/2026 17:33 | 10 | 86.59 |
| 06/17/2026 17:33 | 100 | 86.59 |
| 06/17/2026 17:33 | 12 | 86.59 |
| 06/17/2026 17:33 | 4 | 86.58 |
| 06/17/2026 17:33 | 14 | 86.58 |
| 06/17/2026 17:33 | 4 | 86.57 |
| 06/17/2026 17:33 | 18 | 86.57 |
| 06/17/2026 17:33 | 18 | 86.57 |
| 06/17/2026 17:33 | 10 | 86.57 |
| 06/17/2026 17:33 | 10 | 86.56 |
| 06/17/2026 17:32 | 10 | 86.52 |
| 06/17/2026 17:32 | 94 | 86.48 |
| 06/17/2026 17:32 | 3 | 86.48 |
| 06/17/2026 17:32 | 4 | 86.50 |
| 06/17/2026 17:32 | 1 | 86.50 |
| 06/17/2026 17:32 | 8 | 86.56 |
| 06/17/2026 17:32 | 8 | 86.55 |
| 06/17/2026 17:32 | 8 | 86.54 |
| 06/17/2026 17:32 | 8 | 86.52 |
| 06/17/2026 17:32 | 2 | 86.56 |
| 06/17/2026 17:32 | 100 | 86.55 |
| 06/17/2026 17:32 | 10 | 86.55 |
| 06/17/2026 17:32 | 8 | 86.55 |
| 06/17/2026 17:32 | 2 | 86.55 |
| 06/17/2026 17:32 | 10 | 86.53 |
| 06/17/2026 17:32 | 10 | 86.525 |
| 06/17/2026 17:32 | 9 | 86.525 |
| 06/17/2026 17:32 | 1 | 86.525 |
| 06/17/2026 17:32 | 2 | 86.51 |
| 06/17/2026 17:32 | 4 | 86.47 |
| 06/17/2026 17:32 | 10 | 86.525 |
| 06/17/2026 17:32 | 100 | 86.48 |
| 06/17/2026 17:32 | 15 | 86.48 |
| 06/17/2026 17:32 | 59 | 86.48 |
| 06/17/2026 17:32 | 41 | 86.48 |
| 06/17/2026 17:32 | 15 | 86.48 |
| 06/17/2026 17:32 | 10 | 86.49 |
| 06/17/2026 17:32 | 3 | 86.49 |
| 06/17/2026 17:32 | 1 | 86.49 |
| 06/17/2026 17:32 | 2 | 86.53 |
| 06/17/2026 17:32 | 1 | 86.525 |
| 06/17/2026 17:32 | 1 | 86.525 |
| 06/17/2026 17:32 | 10 | 86.51 |
| 06/17/2026 17:31 | 1 | 86.505 |
| 06/17/2026 17:31 | 5 | 86.46 |
| 06/17/2026 17:31 | 100 | 86.46 |
| 06/17/2026 17:31 | 10 | 86.45 |
| 06/17/2026 17:31 | 4 | 86.45 |
| 06/17/2026 17:31 | 6 | 86.45 |
| 06/17/2026 17:31 | 1 | 86.45 |
| 06/17/2026 17:31 | 99 | 86.45 |
| 06/17/2026 17:31 | 201 | 86.45 |
| 06/17/2026 17:31 | 99 | 86.45 |
| 06/17/2026 17:31 | 1 | 86.44 |
| 06/17/2026 17:31 | 25 | 86.40 |
| 06/17/2026 17:31 | 10 | 86.40 |
| 06/17/2026 17:31 | 1 | 86.43 |
| 06/17/2026 17:31 | 11 | 86.37 |
| 06/17/2026 17:31 | 14 | 86.37 |
| 06/17/2026 17:31 | 10 | 86.37 |
| 06/17/2026 17:31 | 10 | 86.37 |
| 06/17/2026 17:31 | 14 | 86.37 |
| 06/17/2026 17:31 | 10 | 86.37 |
| 06/17/2026 17:31 | 14 | 86.37 |
| 06/17/2026 17:31 | 1 | 86.37 |
| 06/17/2026 17:31 | 2 | 86.37 |
| 06/17/2026 17:31 | 3 | 86.37 |
| 06/17/2026 17:31 | 17 | 86.37 |
| 06/17/2026 17:31 | 12 | 86.37 |
| 06/17/2026 17:30 | 18 | 86.37 |
| 06/17/2026 17:30 | 12 | 86.37 |
| 06/17/2026 17:30 | 1 | 86.37 |
| 06/17/2026 17:30 | 1 | 86.33 |
| 06/17/2026 17:30 | 1 | 86.37 |
| 06/17/2026 17:30 | 13 | 86.42 |
| 06/17/2026 17:30 | 4 | 86.42 |
| 06/17/2026 17:30 | 74 | 86.42 |
| 06/17/2026 17:30 | 100 | 86.42 |
| 06/17/2026 17:30 | 26 | 86.42 |
| 06/17/2026 17:30 | 24 | 86.42 |
| 06/17/2026 17:30 | 50 | 86.41 |
| 06/17/2026 17:30 | 100 | 86.41 |
| 06/17/2026 17:30 | 1 | 86.41 |
| 06/17/2026 17:30 | 14 | 86.41 |
| 06/17/2026 17:30 | 25 | 86.41 |
| 06/17/2026 17:30 | 10 | 86.41 |
| 06/17/2026 17:30 | 100 | 86.41 |
| 06/17/2026 17:30 | 1 | 86.41 |
| 06/17/2026 17:30 | 18 | 86.40 |
| 06/17/2026 17:30 | 30 | 86.40 |
| 06/17/2026 17:30 | 2 | 86.40 |
| 06/17/2026 17:28 | 100 | 86.21 |
| 06/17/2026 17:28 | 1 | 86.21 |
| 06/17/2026 17:28 | 25 | 86.25 |
| 06/17/2026 17:27 | 11 | 86.20 |
| 06/17/2026 17:27 | 1 | 86.12 |
| 06/17/2026 17:26 | 100 | 86.15 |
| 06/17/2026 17:25 | 10 | 86.12 |
| 06/17/2026 17:25 | 1 | 86.13 |
| 06/17/2026 17:25 | 1 | 86.23 |
| 06/17/2026 17:25 | 3 | 86.16 |
| 06/17/2026 17:25 | 25 | 86.16 |
| 06/17/2026 17:25 | 25 | 86.16 |
| 06/17/2026 17:25 | 2 | 86.16 |
| 06/17/2026 17:25 | 23 | 86.16 |
| 06/17/2026 17:25 | 3 | 86.16 |
| 06/17/2026 17:25 | 3 | 86.16 |
| 06/17/2026 17:25 | 1 | 86.16 |
| 06/17/2026 17:25 | 1 | 86.16 |
| 06/17/2026 17:25 | 10 | 86.16 |
| 06/17/2026 17:25 | 100 | 86.19 |
| 06/17/2026 17:24 | 1 | 86.38 |
| 06/17/2026 17:24 | 99 | 86.37 |
| 06/17/2026 17:24 | 1 | 86.37 |
| 06/17/2026 17:23 | 1 | 86.38 |
| 06/17/2026 17:23 | 10 | 86.32 |
| 06/17/2026 17:23 | 10 | 86.385 |
| 06/17/2026 17:23 | 10 | 86.385 |
| 06/17/2026 17:22 | 1 | 86.385 |
| 06/17/2026 17:21 | 1 | 86.385 |
| 06/17/2026 17:21 | 10 | 86.385 |
| 06/17/2026 17:21 | 10 | 86.39 |
| 06/17/2026 17:20 | 10 | 86.43 |
| 06/17/2026 17:20 | 46 | 86.40 |
| 06/17/2026 17:20 | 1 | 86.40 |
| 06/17/2026 17:20 | 1 | 86.38 |
| 06/17/2026 17:20 | 20 | 86.375 |
| 06/17/2026 17:20 | 3 | 86.35 |
| 06/17/2026 17:20 | 3 | 86.35 |
| 06/17/2026 17:20 | 10 | 86.35 |
| 06/17/2026 17:20 | 16 | 86.34 |
| 06/17/2026 17:20 | 10 | 86.19 |
| 06/17/2026 17:20 | 10 | 86.14 |
| 06/17/2026 17:20 | 34 | 86.14 |
| 06/17/2026 17:20 | 60 | 86.20 |
| 06/17/2026 17:20 | 40 | 86.20 |
| 06/17/2026 17:20 | 60 | 86.21 |
| 06/17/2026 17:20 | 2 | 86.24 |
| 06/17/2026 17:20 | 42 | 86.24 |
| 06/17/2026 17:20 | 100 | 86.31 |
| 06/17/2026 17:20 | 1 | 86.31 |
| 06/17/2026 17:20 | 40 | 86.31 |
| 06/17/2026 17:19 | 100 | 86.33 |
| 06/17/2026 17:19 | 60 | 86.31 |
| 06/17/2026 17:19 | 1 | 86.45 |
| 06/17/2026 17:19 | 100 | 86.31 |
| 06/17/2026 17:19 | 167 | 86.39 |
| 06/17/2026 17:19 | 100 | 86.31 |
| 06/17/2026 17:19 | 92 | 86.33 |
| 06/17/2026 17:19 | 90 | 86.34 |
| 06/17/2026 17:19 | 2 | 86.34 |
| 06/17/2026 17:19 | 50 | 86.38 |
| 06/17/2026 17:19 | 50 | 86.38 |
| 06/17/2026 17:19 | 60 | 86.39 |
| 06/17/2026 17:19 | 10 | 86.42 |
| 06/17/2026 17:19 | 100 | 86.43 |
| 06/17/2026 17:19 | 4 | 86.49 |
| 06/17/2026 17:19 | 5 | 86.49 |
| 06/17/2026 17:18 | 2 | 86.55 |
| 06/17/2026 17:18 | 1 | 86.50 |
| 06/17/2026 17:18 | 2 | 86.50 |
| 06/17/2026 17:18 | 43 | 86.50 |
| 06/17/2026 17:18 | 10 | 86.55 |
| 06/17/2026 17:18 | 1 | 86.50 |
| 06/17/2026 17:18 | 2 | 86.50 |
| 06/17/2026 17:18 | 50 | 86.50 |
| 06/17/2026 17:18 | 20 | 86.50 |
| 06/17/2026 17:18 | 50 | 86.52 |
| 06/17/2026 17:18 | 2 | 86.55 |
| 06/17/2026 17:18 | 9 | 86.54 |
| 06/17/2026 17:18 | 1 | 86.54 |
| 06/17/2026 17:18 | 1 | 86.54 |
| 06/17/2026 17:18 | 99 | 86.54 |
| 06/17/2026 17:18 | 1 | 86.54 |
| 06/17/2026 17:18 | 10 | 86.51 |
| 06/17/2026 17:18 | 8 | 86.47 |
| 06/17/2026 17:18 | 2 | 86.47 |
| 06/17/2026 17:18 | 1 | 86.45 |
| 06/17/2026 17:17 | 1 | 86.43 |
| 06/17/2026 17:17 | 2 | 86.43 |
| 06/17/2026 17:17 | 1 | 86.40 |
| 06/17/2026 17:17 | 5 | 86.40 |
| 06/17/2026 17:17 | 10 | 86.39 |
| 06/17/2026 17:17 | 10 | 86.39 |
| 06/17/2026 17:17 | 100 | 86.39 |
| 06/17/2026 17:17 | 27 | 86.39 |
| 06/17/2026 17:17 | 29 | 86.39 |
| 06/17/2026 17:17 | 30 | 86.38 |
| 06/17/2026 17:17 | 1 | 86.33 |
| 06/17/2026 17:17 | 31 | 86.31 |
| 06/17/2026 17:16 | 25 | 86.27 |
| 06/17/2026 17:16 | 10 | 86.25 |
| 06/17/2026 17:16 | 10 | 86.25 |
| 06/17/2026 17:16 | 1 | 86.23 |
| 06/17/2026 17:15 | 10 | 86.15 |
| 06/17/2026 17:15 | 1 | 86.14 |
| 06/17/2026 17:15 | 1 | 86.13 |
| 06/17/2026 17:15 | 88 | 86.12 |
| 06/17/2026 17:15 | 12 | 86.12 |
| 06/17/2026 17:15 | 12 | 86.08 |
| 06/17/2026 17:15 | 10 | 85.96 |
| 06/17/2026 17:15 | 42 | 85.97 |
| 06/17/2026 17:15 | 1 | 85.97 |
| 06/17/2026 17:15 | 3 | 85.97 |
| 06/17/2026 17:15 | 46 | 85.98 |
| 06/17/2026 17:15 | 4 | 86.00 |
| 06/17/2026 17:15 | 57 | 86.01 |
| 06/17/2026 17:14 | 1 | 86.11 |
| 06/17/2026 17:14 | 3 | 86.085 |
| 06/17/2026 17:14 | 37 | 86.04 |
| 06/17/2026 17:14 | 10 | 86.04 |
| 06/17/2026 17:14 | 10 | 86.03 |
| 06/17/2026 17:14 | 10 | 86.03 |
| 06/17/2026 17:14 | 10 | 86.03 |
| 06/17/2026 17:14 | 19 | 86.03 |
| 06/17/2026 17:13 | 1 | 86.035 |
| 06/17/2026 17:12 | 1 | 86.00 |
| 06/17/2026 17:12 | 4 | 86.00 |
| 06/17/2026 17:12 | 1 | 86.00 |
| 06/17/2026 17:12 | 10 | 85.97 |
| 06/17/2026 17:12 | 10 | 85.97 |
| 06/17/2026 17:12 | 10 | 85.97 |
| 06/17/2026 17:12 | 10 | 85.97 |
| 06/17/2026 17:12 | 10 | 85.97 |
| 06/17/2026 17:12 | 10 | 85.97 |
| 06/17/2026 17:12 | 16 | 85.97 |
| 06/17/2026 17:12 | 8 | 86.00 |
| 06/17/2026 17:12 | 19 | 85.99 |
| 06/17/2026 17:12 | 27 | 85.99 |
| 06/17/2026 17:12 | 10 | 85.96 |
| 06/17/2026 17:12 | 5 | 85.905 |
| 06/17/2026 17:12 | 10 | 85.905 |
| 06/17/2026 17:12 | 5 | 85.905 |
| 06/17/2026 17:12 | 13 | 85.905 |
| 06/17/2026 17:12 | 10 | 85.905 |
| 06/17/2026 17:12 | 2 | 85.82 |
| 06/17/2026 17:12 | 44 | 85.82 |
| 06/17/2026 17:11 | 2 | 85.91 |
| 06/17/2026 17:11 | 1 | 85.91 |
| 06/17/2026 17:11 | 25 | 85.89 |
| 06/17/2026 17:11 | 25 | 85.89 |
| 06/17/2026 17:11 | 25 | 85.89 |
| 06/17/2026 17:11 | 10 | 85.88 |
| 06/17/2026 17:10 | 1 | 85.905 |
| 06/17/2026 17:09 | 31 | 85.845 |
| 06/17/2026 17:08 | 5 | 85.96 |
| 06/17/2026 17:08 | 10 | 85.93 |
| 06/17/2026 17:08 | 25 | 85.96 |
| 06/17/2026 17:08 | 50 | 85.94 |
| 06/17/2026 17:08 | 25 | 85.94 |
| 06/17/2026 17:08 | 25 | 85.94 |
| 06/17/2026 17:08 | 10 | 85.94 |
| 06/17/2026 17:08 | 1 | 85.94 |
| 06/17/2026 17:08 | 1 | 85.94 |
| 06/17/2026 17:08 | 10 | 85.94 |
| 06/17/2026 17:08 | 11 | 85.94 |
| 06/17/2026 17:08 | 77 | 85.94 |
| 06/17/2026 17:08 | 23 | 85.94 |
| 06/17/2026 17:08 | 6 | 85.94 |
| 06/17/2026 17:08 | 2 | 85.94 |
| 06/17/2026 17:08 | 19 | 85.91 |
| 06/17/2026 17:08 | 25 | 85.91 |
| 06/17/2026 17:08 | 126 | 85.91 |
| 06/17/2026 17:08 | 10 | 85.835 |
| 06/17/2026 17:07 | 2 | 85.85 |
| 06/17/2026 17:07 | 2 | 85.88 |
| 06/17/2026 17:07 | 40 | 85.88 |
| 06/17/2026 17:07 | 17 | 85.88 |
| 06/17/2026 17:07 | 23 | 85.88 |
| 06/17/2026 17:07 | 16 | 85.88 |
| 06/17/2026 17:07 | 1 | 85.88 |
| 06/17/2026 17:07 | 1 | 85.91 |
| 06/17/2026 17:07 | 2 | 85.93 |
| 06/17/2026 17:07 | 57 | 85.90 |
| 06/17/2026 17:07 | 4 | 85.92 |
| 06/17/2026 17:07 | 3 | 85.92 |
| 06/17/2026 17:07 | 2 | 85.92 |
| 06/17/2026 17:07 | 78 | 85.92 |
| 06/17/2026 17:07 | 22 | 85.92 |
| 06/17/2026 17:07 | 1 | 85.92 |
| 06/17/2026 17:07 | 83 | 85.93 |
| 06/17/2026 17:06 | 10 | 85.93 |
| 06/17/2026 17:06 | 100 | 85.93 |
| 06/17/2026 17:06 | 10 | 85.93 |
| 06/17/2026 17:06 | 10 | 85.93 |
| 06/17/2026 17:06 | 100 | 85.93 |
| 06/17/2026 17:04 | 200 | 85.78 |
| 06/17/2026 17:04 | 100 | 85.78 |
| 06/17/2026 17:04 | 1 | 85.665 |
| 06/17/2026 17:04 | 25 | 85.665 |
| 06/17/2026 17:04 | 8 | 85.665 |
| 06/17/2026 17:04 | 55 | 85.67 |
| 06/17/2026 17:04 | 3 | 85.69 |
| 06/17/2026 17:04 | 45 | 85.69 |
| 06/17/2026 17:04 | 3 | 85.69 |
| 06/17/2026 17:04 | 10 | 85.79 |
| 06/17/2026 17:04 | 30 | 85.85 |
| 06/17/2026 17:03 | 10 | 85.90 |
| 06/17/2026 17:03 | 10 | 85.90 |
| 06/17/2026 17:03 | 90 | 85.90 |
| 06/17/2026 17:03 | 10 | 85.90 |
| 06/17/2026 17:03 | 2 | 85.85 |
| 06/17/2026 17:03 | 10 | 85.83 |
| 06/17/2026 17:03 | 10 | 85.785 |
| 06/17/2026 17:03 | 14 | 85.83 |
| 06/17/2026 17:03 | 10 | 85.785 |
| 06/17/2026 17:03 | 50 | 85.79 |
| 06/17/2026 17:03 | 1 | 85.79 |
| 06/17/2026 17:03 | 5 | 85.74 |
| 06/17/2026 17:03 | 2 | 85.74 |
| 06/17/2026 17:03 | 19 | 85.74 |
| 06/17/2026 17:03 | 25 | 85.72 |
| 06/17/2026 17:03 | 25 | 85.72 |
| 06/17/2026 17:02 | 6 | 85.72 |
| 06/17/2026 17:02 | 10 | 85.72 |
| 06/17/2026 17:02 | 10 | 85.72 |
| 06/17/2026 17:02 | 10 | 85.70 |
| 06/17/2026 17:02 | 10 | 85.67 |
| 06/17/2026 17:02 | 10 | 85.70 |
| 06/17/2026 17:02 | 153 | 85.67 |
| 06/17/2026 17:02 | 100 | 85.67 |
| 06/17/2026 17:02 | 1 | 85.64 |
| 06/17/2026 17:02 | 1 | 85.64 |
| 06/17/2026 17:02 | 10 | 85.67 |
| 06/17/2026 17:02 | 100 | 85.67 |
| 06/17/2026 17:02 | 10 | 85.67 |
| 06/17/2026 17:02 | 100 | 85.67 |
| 06/17/2026 17:02 | 10 | 85.70 |
| 06/17/2026 17:02 | 33 | 85.70 |
| 06/17/2026 17:02 | 40 | 85.70 |
| 06/17/2026 17:02 | 10 | 85.70 |
| 06/17/2026 17:02 | 6 | 85.625 |
| 06/17/2026 17:02 | 4 | 85.66 |
| 06/17/2026 17:02 | 12 | 85.66 |
| 06/17/2026 17:02 | 1 | 85.615 |
| 06/17/2026 17:02 | 10 | 85.64 |
| 06/17/2026 17:02 | 100 | 85.64 |
| 06/17/2026 17:02 | 92 | 85.63 |
| 06/17/2026 17:02 | 92 | 85.62 |
| 06/17/2026 17:02 | 10 | 85.54 |
| 06/17/2026 17:01 | 10 | 85.46 |
| 06/17/2026 17:00 | 100 | 85.57 |
| 06/17/2026 17:00 | 100 | 85.57 |
| 06/17/2026 17:00 | 1 | 85.51 |
| 06/17/2026 17:00 | 2 | 85.50 |
| 06/17/2026 17:00 | 1 | 85.50 |
| 06/17/2026 17:00 | 10 | 85.49 |
| 06/17/2026 17:00 | 10 | 85.49 |
| 06/17/2026 17:00 | 10 | 85.49 |
| 06/17/2026 17:00 | 10 | 85.49 |
| 06/17/2026 17:00 | 70 | 85.49 |
| 06/17/2026 17:00 | 30 | 85.49 |
| 06/17/2026 17:00 | 100 | 85.47 |
| 06/17/2026 17:00 | 100 | 85.47 |
| 06/17/2026 16:59 | 50 | 85.275 |
| 06/17/2026 16:59 | 10 | 85.275 |
| 06/17/2026 16:59 | 10 | 85.275 |
| 06/17/2026 16:59 | 23 | 85.275 |
| 06/17/2026 16:59 | 7 | 85.275 |
| 06/17/2026 16:59 | 10 | 85.08 |
| 06/17/2026 16:58 | 78 | 85.07 |
| 06/17/2026 16:58 | 100 | 85.11 |
| 06/17/2026 16:58 | 9 | 85.07 |
| 06/17/2026 16:58 | 79 | 85.07 |
| 06/17/2026 16:58 | 100 | 85.08 |
| 06/17/2026 16:58 | 21 | 85.07 |
| 06/17/2026 16:58 | 160 | 85.07 |
| 06/17/2026 16:58 | 100 | 85.14 |
| 06/17/2026 16:58 | 1 | 85.03 |
| 06/17/2026 16:58 | 1 | 85.03 |
| 06/17/2026 16:58 | 1 | 85.03 |
| 06/17/2026 16:58 | 1 | 85.03 |
| 06/17/2026 16:58 | 1 | 85.03 |
| 06/17/2026 16:58 | 2 | 85.03 |
| 06/17/2026 16:58 | 100 | 85.03 |
| 06/17/2026 16:58 | 63 | 85.04 |
| 06/17/2026 16:58 | 30 | 85.04 |
| 06/17/2026 16:58 | 7 | 85.04 |
| 06/17/2026 16:58 | 100 | 85.04 |
| 06/17/2026 16:58 | 47 | 85.05 |
| 06/17/2026 16:58 | 60 | 85.07 |
| 06/17/2026 16:58 | 1 | 85.26 |
| 06/17/2026 16:58 | 1 | 85.26 |
| 06/17/2026 16:58 | 1 | 85.26 |
| 06/17/2026 16:57 | 1 | 85.22 |
| 06/17/2026 16:56 | 100 | 85.09 |
| 06/17/2026 16:56 | 14 | 85.13 |
| 06/17/2026 16:56 | 1 | 85.13 |
| 06/17/2026 16:56 | 91 | 85.26 |
| 06/17/2026 16:56 | 10 | 85.26 |
| 06/17/2026 16:56 | 1 | 85.26 |
| 06/17/2026 16:56 | 1 | 85.26 |
| 06/17/2026 16:55 | 15 | 85.41 |
| 06/17/2026 16:52 | 5 | 85.255 |
| 06/17/2026 16:52 | 10 | 85.255 |
| 06/17/2026 16:52 | 25 | 85.255 |
| 06/17/2026 16:51 | 71 | 85.12 |
| 06/17/2026 16:51 | 31 | 85.16 |
| 06/17/2026 16:51 | 1 | 85.19 |
| 06/17/2026 16:51 | 1 | 85.19 |
| 06/17/2026 16:51 | 73 | 85.19 |
| 06/17/2026 16:51 | 27 | 85.19 |
| 06/17/2026 16:51 | 60 | 85.20 |
| 06/17/2026 16:51 | 15 | 85.22 |
| 06/17/2026 16:51 | 60 | 85.28 |
| 06/17/2026 16:51 | 40 | 85.28 |
| 06/17/2026 16:51 | 60 | 85.29 |
| 06/17/2026 16:51 | 40 | 85.29 |
| 06/17/2026 16:51 | 60 | 85.29 |
| 06/17/2026 16:51 | 3 | 85.31 |
| 06/17/2026 16:51 | 2 | 85.31 |
| 06/17/2026 16:51 | 3 | 85.31 |
| 06/17/2026 16:51 | 5 | 85.33 |
| 06/17/2026 16:51 | 1 | 85.395 |
| 06/17/2026 16:51 | 100 | 85.395 |
| 06/17/2026 16:51 | 70 | 85.31 |
| 06/17/2026 16:51 | 30 | 85.31 |
| 06/17/2026 16:51 | 2 | 85.32 |
| 06/17/2026 16:51 | 1 | 85.32 |
| 06/17/2026 16:51 | 1 | 85.32 |
| 06/17/2026 16:51 | 13 | 85.32 |
| 06/17/2026 16:51 | 74 | 85.32 |
| 06/17/2026 16:51 | 26 | 85.32 |
| 06/17/2026 16:51 | 91 | 85.38 |
| 06/17/2026 16:51 | 17 | 85.38 |
| 06/17/2026 16:51 | 100 | 85.39 |
| 06/17/2026 16:51 | 1 | 85.51 |
| 06/17/2026 16:49 | 10 | 85.40 |
| 06/17/2026 16:49 | 10 | 85.38 |
| 06/17/2026 16:49 | 10 | 85.38 |
| 06/17/2026 16:49 | 100 | 85.38 |
| 06/17/2026 16:48 | 99 | 85.36 |
| 06/17/2026 16:48 | 1 | 85.33 |
| 06/17/2026 16:48 | 2 | 85.24 |
| 06/17/2026 16:48 | 25 | 85.11 |
| 06/17/2026 16:48 | 25 | 85.11 |
| 06/17/2026 16:48 | 5 | 85.10 |
| 06/17/2026 16:48 | 10 | 85.09 |
| 06/17/2026 16:48 | 10 | 85.09 |
| 06/17/2026 16:47 | 1 | 84.98 |
| 06/17/2026 16:46 | 2 | 85.15 |
| 06/17/2026 16:46 | 1 | 85.22 |
| 06/17/2026 16:46 | 2 | 85.22 |
| 06/17/2026 16:46 | 1 | 85.22 |
| 06/17/2026 16:46 | 39 | 85.22 |
| 06/17/2026 16:46 | 1 | 85.22 |
| 06/17/2026 16:46 | 44 | 85.23 |
| 06/17/2026 16:46 | 10 | 85.30 |
| 06/17/2026 16:46 | 10 | 85.30 |
| 06/17/2026 16:46 | 100 | 85.30 |
| 06/17/2026 16:46 | 90 | 85.29 |
| 06/17/2026 16:46 | 10 | 85.15 |
| 06/17/2026 16:46 | 10 | 85.15 |
| 06/17/2026 16:46 | 10 | 85.15 |
| 06/17/2026 16:46 | 90 | 85.15 |
| 06/17/2026 16:46 | 10 | 85.15 |
| 06/17/2026 16:46 | 100 | 85.14 |
| 06/17/2026 16:46 | 110 | 85.10 |
| 06/17/2026 16:46 | 1 | 85.03 |
| 06/17/2026 16:46 | 25 | 85.03 |
| 06/17/2026 16:45 | 1 | 85.11 |
| 06/17/2026 16:45 | 25 | 85.01 |
| 06/17/2026 16:45 | 25 | 85.01 |
| 06/17/2026 16:45 | 4 | 85.00 |
| 06/17/2026 16:45 | 2 | 85.00 |
| 06/17/2026 16:45 | 10 | 85.00 |
| 06/17/2026 16:45 | 10 | 85.00 |
| 06/17/2026 16:45 | 100 | 85.00 |
| 06/17/2026 16:45 | 12 | 84.99 |
| 06/17/2026 16:45 | 12 | 84.99 |
| 06/17/2026 16:45 | 10 | 84.94 |
| 06/17/2026 16:42 | 3 | 84.75 |
| 06/17/2026 16:42 | 90 | 84.67 |
| 06/17/2026 16:42 | 10 | 84.67 |
| 06/17/2026 16:41 | 100 | 84.69 |
| 06/17/2026 16:41 | 10 | 84.66 |
| 06/17/2026 16:41 | 6 | 84.66 |
| 06/17/2026 16:41 | 10 | 84.64 |
| 06/17/2026 16:41 | 8 | 84.64 |
| 06/17/2026 16:41 | 40 | 84.55 |
| 06/17/2026 16:41 | 100 | 84.59 |
| 06/17/2026 16:41 | 4 | 84.59 |
| 06/17/2026 16:41 | 100 | 84.59 |
| 06/17/2026 16:41 | 40 | 84.59 |
| 06/17/2026 16:41 | 60 | 84.60 |
| 06/17/2026 16:41 | 30 | 84.59 |
| 06/17/2026 16:41 | 170 | 84.61 |
| 06/17/2026 16:41 | 30 | 84.59 |
| 06/17/2026 16:41 | 111 | 84.59 |
| 06/17/2026 16:41 | 62 | 84.59 |
| 06/17/2026 16:41 | 10 | 84.59 |
| 06/17/2026 16:41 | 170 | 84.64 |
| 06/17/2026 16:41 | 100 | 84.63 |
| 06/17/2026 16:41 | 18 | 84.59 |
| 06/17/2026 16:41 | 10 | 84.63 |
| 06/17/2026 16:41 | 9 | 84.64 |
| 06/17/2026 16:41 | 87 | 84.64 |
| 06/17/2026 16:41 | 13 | 84.64 |
| 06/17/2026 16:41 | 13 | 84.64 |
| 06/17/2026 16:41 | 65 | 84.64 |
| 06/17/2026 16:41 | 20 | 84.64 |
| 06/17/2026 16:41 | 42 | 84.62 |
| 06/17/2026 16:41 | 65 | 84.64 |
| 06/17/2026 16:41 | 38 | 84.64 |
| 06/17/2026 16:41 | 69 | 84.64 |
| 06/17/2026 16:41 | 106 | 84.64 |
| 06/17/2026 16:41 | 214 | 84.62 |
| 06/17/2026 16:41 | 161 | 84.62 |
| 06/17/2026 16:41 | 214 | 84.62 |
| 06/17/2026 16:41 | 9 | 84.62 |
| 06/17/2026 16:41 | 91 | 84.62 |
| 06/17/2026 16:41 | 9 | 84.66 |
| 06/17/2026 16:41 | 6 | 84.62 |
| 06/17/2026 16:41 | 10 | 84.69 |
| 06/17/2026 16:41 | 10 | 84.66 |
| 06/17/2026 16:41 | 5 | 84.67 |
| 06/17/2026 16:41 | 1 | 84.67 |
| 06/17/2026 16:41 | 63 | 84.67 |
| 06/17/2026 16:41 | 45 | 84.67 |
| 06/17/2026 16:41 | 2 | 84.68 |
| 06/17/2026 16:41 | 100 | 84.68 |
| 06/17/2026 16:41 | 1 | 84.68 |
| 06/17/2026 16:41 | 1 | 84.68 |
| 06/17/2026 16:41 | 33 | 84.68 |
| 06/17/2026 16:41 | 1 | 84.68 |
| 06/17/2026 16:41 | 1 | 84.68 |
| 06/17/2026 16:41 | 1 | 84.68 |
| 06/17/2026 16:41 | 1 | 84.68 |
| 06/17/2026 16:41 | 10 | 84.69 |
| 06/17/2026 16:41 | 100 | 84.69 |
| 06/17/2026 16:41 | 60 | 84.69 |
| 06/17/2026 16:41 | 125 | 84.69 |
| 06/17/2026 16:41 | 10 | 84.69 |
| 06/17/2026 16:41 | 100 | 84.72 |
| 06/17/2026 16:41 | 100 | 84.72 |
| 06/17/2026 16:41 | 100 | 84.73 |
| 06/17/2026 16:41 | 100 | 84.74 |
| 06/17/2026 16:41 | 25 | 84.75 |
| 06/17/2026 16:41 | 100 | 84.76 |
| 06/17/2026 16:41 | 100 | 84.77 |
| 06/17/2026 16:41 | 100 | 84.77 |
| 06/17/2026 16:41 | 50 | 84.79 |
| 06/17/2026 16:39 | 100 | 85.07 |
| 06/17/2026 16:39 | 8 | 85.04 |
| 06/17/2026 16:39 | 36 | 85.05 |
| 06/17/2026 16:39 | 23 | 85.05 |
| 06/17/2026 16:39 | 1 | 85.05 |
| 06/17/2026 16:39 | 8 | 85.10 |
| 06/17/2026 16:39 | 10 | 85.14 |
| 06/17/2026 16:39 | 2 | 85.11 |
| 06/17/2026 16:39 | 10 | 85.07 |
| 06/17/2026 16:39 | 92 | 85.07 |
| 06/17/2026 16:39 | 8 | 85.07 |
| 06/17/2026 16:39 | 93 | 85.02 |
| 06/17/2026 16:39 | 7 | 85.02 |
| 06/17/2026 16:39 | 100 | 85.02 |
| 06/17/2026 16:39 | 1 | 85.01 |
| 06/17/2026 16:39 | 1 | 85.01 |
| 06/17/2026 16:39 | 1 | 85.01 |
| 06/17/2026 16:39 | 4 | 85.01 |
| 06/17/2026 16:39 | 10 | 85.00 |
| 06/17/2026 16:39 | 10 | 85.00 |
| 06/17/2026 16:38 | 50 | 84.95 |
| 06/17/2026 16:38 | 10 | 84.95 |
| 06/17/2026 16:37 | 5 | 84.88 |
| 06/17/2026 16:37 | 25 | 84.83 |
| 06/17/2026 16:36 | 30 | 84.74 |
| 06/17/2026 16:36 | 100 | 84.74 |
| 06/17/2026 16:36 | 34 | 84.74 |
| 06/17/2026 16:36 | 25 | 84.77 |
| 06/17/2026 16:36 | 17 | 84.74 |
| 06/17/2026 16:36 | 4 | 84.74 |
| 06/17/2026 16:36 | 100 | 84.75 |
| 06/17/2026 16:36 | 100 | 84.76 |
| 06/17/2026 16:36 | 40 | 84.78 |
| 06/17/2026 16:36 | 50 | 84.78 |
| 06/17/2026 16:36 | 10 | 84.78 |
| 06/17/2026 16:36 | 100 | 84.77 |
| 06/17/2026 16:36 | 15 | 84.70 |
| 06/17/2026 16:36 | 100 | 84.71 |
| 06/17/2026 16:35 | 15 | 84.835 |
| 06/17/2026 16:35 | 10 | 84.835 |
| 06/17/2026 16:35 | 10 | 84.815 |
| 06/17/2026 16:34 | 1 | 84.79 |
| 06/17/2026 16:34 | 100 | 84.79 |
| 06/17/2026 16:34 | 50 | 84.805 |
| 06/17/2026 16:34 | 1 | 84.79 |
| 06/17/2026 16:34 | 4 | 84.79 |
| 06/17/2026 16:34 | 34 | 84.79 |
| 06/17/2026 16:34 | 10 | 84.79 |
| 06/17/2026 16:34 | 10 | 84.79 |
| 06/17/2026 16:34 | 18 | 84.79 |
| 06/17/2026 16:34 | 10 | 84.79 |
| 06/17/2026 16:34 | 10 | 84.79 |
| 06/17/2026 16:34 | 100 | 84.68 |
| 06/17/2026 16:34 | 10 | 84.67 |
| 06/17/2026 16:34 | 1 | 84.68 |
| 06/17/2026 16:34 | 13 | 84.68 |
| 06/17/2026 16:34 | 19 | 84.68 |
| 06/17/2026 16:34 | 15 | 84.68 |
| 06/17/2026 16:34 | 18 | 84.68 |
| 06/17/2026 16:33 | 21 | 84.68 |
| 06/17/2026 16:33 | 13 | 84.68 |
| 06/17/2026 16:33 | 29 | 84.67 |
| 06/17/2026 16:33 | 36 | 84.675 |
| 06/17/2026 16:33 | 25 | 84.67 |
| 06/17/2026 16:33 | 19 | 84.715 |
| 06/17/2026 16:33 | 1 | 84.715 |
| 06/17/2026 16:33 | 10 | 84.715 |
| 06/17/2026 16:33 | 43 | 84.715 |
| 06/17/2026 16:33 | 54 | 84.715 |
| 06/17/2026 16:33 | 67 | 84.715 |
| 06/17/2026 16:33 | 35 | 84.715 |
| 06/17/2026 16:33 | 84 | 84.715 |
| 06/17/2026 16:33 | 11 | 84.87 |
| 06/17/2026 16:33 | 400 | 84.87 |
| 06/17/2026 16:33 | 125 | 84.87 |
| 06/17/2026 16:33 | 30 | 84.75 |
| 06/17/2026 16:33 | 20 | 84.77 |
| 06/17/2026 16:33 | 44 | 84.72 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 16 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 15 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 25 | 84.715 |
| 06/17/2026 16:33 | 15 | 84.715 |
| 06/17/2026 16:33 | 42 | 84.72 |
| 06/17/2026 16:33 | 22 | 84.65 |
| 06/17/2026 16:33 | 100 | 84.65 |
| 06/17/2026 16:33 | 100 | 84.65 |
| 06/17/2026 16:33 | 13 | 84.65 |
| 06/17/2026 16:33 | 10 | 84.65 |
| 06/17/2026 16:33 | 3 | 84.65 |
| 06/17/2026 16:33 | 129 | 84.65 |
| 06/17/2026 16:33 | 28 | 84.65 |
| 06/17/2026 16:33 | 68 | 84.65 |
| 06/17/2026 16:33 | 201 | 84.65 |
| 06/17/2026 16:33 | 68 | 84.65 |
| 06/17/2026 16:33 | 15 | 84.65 |
| 06/17/2026 16:33 | 25 | 84.65 |
| 06/17/2026 16:33 | 91 | 84.65 |
| 06/17/2026 16:33 | 40 | 84.65 |
| 06/17/2026 16:33 | 60 | 84.65 |
| 06/17/2026 16:33 | 40 | 84.65 |
| 06/17/2026 16:33 | 52 | 84.65 |
| 06/17/2026 16:33 | 8 | 84.65 |
| 06/17/2026 16:33 | 11 | 84.65 |
| 06/17/2026 16:33 | 41 | 84.65 |
| 06/17/2026 16:33 | 19 | 84.65 |
| 06/17/2026 16:33 | 112 | 84.65 |
| 06/17/2026 16:33 | 68 | 84.65 |
| 06/17/2026 16:33 | 5 | 84.63 |
| 06/17/2026 16:33 | 10 | 84.64 |
| 06/17/2026 16:33 | 20 | 84.64 |
| 06/17/2026 16:33 | 10 | 84.65 |
| 06/17/2026 16:33 | 1 | 84.65 |
| 06/17/2026 16:33 | 100 | 84.70 |
| 06/17/2026 16:33 | 46 | 84.86 |
| 06/17/2026 16:33 | 4 | 84.86 |
| 06/17/2026 16:33 | 50 | 84.86 |
| 06/17/2026 16:33 | 100 | 84.86 |
| 06/17/2026 16:33 | 50 | 84.89 |
| 06/17/2026 16:33 | 1 | 84.90 |
| 06/17/2026 16:33 | 1 | 84.86 |
| 06/17/2026 16:33 | 100 | 84.81 |
| 06/17/2026 16:33 | 15 | 84.81 |
| 06/17/2026 16:33 | 10 | 84.81 |
| 06/17/2026 16:33 | 3 | 84.81 |
| 06/17/2026 16:33 | 28 | 84.81 |
| 06/17/2026 16:33 | 10 | 84.73 |
| 06/17/2026 16:33 | 11 | 84.73 |
| 06/17/2026 16:33 | 17 | 84.73 |
| 06/17/2026 16:33 | 11 | 84.73 |
| 06/17/2026 16:33 | 14 | 84.73 |
| 06/17/2026 16:33 | 100 | 84.73 |
| 06/17/2026 16:33 | 25 | 84.76 |
| 06/17/2026 16:33 | 29 | 84.785 |
| 06/17/2026 16:33 | 18 | 84.67 |
| 06/17/2026 16:33 | 12 | 84.67 |
| 06/17/2026 16:33 | 10 | 84.67 |
| 06/17/2026 16:33 | 1 | 84.745 |
| 06/17/2026 16:33 | 1 | 84.745 |
| 06/17/2026 16:31 | 6 | 84.80 |
| 06/17/2026 16:31 | 4 | 84.83 |
| 06/17/2026 16:31 | 3 | 84.84 |
| 06/17/2026 16:29 | 10 | 84.96 |
| 06/17/2026 16:29 | 10 | 84.99 |
| 06/17/2026 16:29 | 9 | 84.99 |
| 06/17/2026 16:29 | 10 | 84.99 |
| 06/17/2026 16:29 | 19 | 84.99 |
| 06/17/2026 16:29 | 10 | 84.99 |
| 06/17/2026 16:29 | 25 | 84.99 |
| 06/17/2026 16:29 | 34 | 84.99 |
| 06/17/2026 16:29 | 66 | 84.99 |
| 06/17/2026 16:29 | 1 | 84.99 |
| 06/17/2026 16:29 | 53 | 84.99 |
| 06/17/2026 16:29 | 10 | 84.99 |
| 06/17/2026 16:29 | 18 | 84.99 |
| 06/17/2026 16:29 | 10 | 84.99 |
| 06/17/2026 16:29 | 60 | 84.98 |
| 06/17/2026 16:29 | 25 | 84.98 |
| 06/17/2026 16:29 | 100 | 84.97 |
| 06/17/2026 16:29 | 60 | 84.97 |
| 06/17/2026 16:28 | 17 | 84.85 |
| 06/17/2026 16:28 | 27 | 84.86 |
| 06/17/2026 16:28 | 2 | 84.89 |
| 06/17/2026 16:28 | 7 | 84.89 |
| 06/17/2026 16:28 | 3 | 84.89 |
| 06/17/2026 16:28 | 10 | 84.89 |
| 06/17/2026 16:28 | 13 | 84.89 |
| 06/17/2026 16:28 | 18 | 84.90 |
| 06/17/2026 16:28 | 62 | 84.90 |
| 06/17/2026 16:28 | 1 | 84.90 |
| 06/17/2026 16:28 | 29 | 84.90 |
| 06/17/2026 16:28 | 8 | 84.90 |
| 06/17/2026 16:28 | 35 | 84.90 |
| 06/17/2026 16:28 | 19 | 84.90 |
| 06/17/2026 16:28 | 73 | 84.91 |
| 06/17/2026 16:28 | 27 | 84.91 |
| 06/17/2026 16:28 | 100 | 84.93 |
| 06/17/2026 16:28 | 5 | 84.97 |
| 06/17/2026 16:28 | 40 | 85.07 |
| 06/17/2026 16:28 | 12 | 84.97 |
| 06/17/2026 16:28 | 88 | 85.00 |
| 06/17/2026 16:28 | 123 | 85.00 |
| 06/17/2026 16:28 | 97 | 85.00 |
| 06/17/2026 16:28 | 3 | 85.01 |
| 06/17/2026 16:28 | 1 | 85.01 |
| 06/17/2026 16:28 | 17 | 85.00 |
| 06/17/2026 16:28 | 1 | 85.01 |
| 06/17/2026 16:28 | 91 | 85.03 |
| 06/17/2026 16:28 | 29 | 85.03 |
| 06/17/2026 16:26 | 20 | 85.085 |
| 06/17/2026 16:26 | 16 | 85.09 |
| 06/17/2026 16:26 | 22 | 85.08 |
| 06/17/2026 16:26 | 29 | 85.06 |
| 06/17/2026 16:26 | 29 | 85.05 |
| 06/17/2026 16:26 | 36 | 85.05 |
| 06/17/2026 16:26 | 100 | 85.05 |
| 06/17/2026 16:26 | 5 | 85.00 |
| 06/17/2026 16:26 | 5 | 85.00 |
| 06/17/2026 16:26 | 1 | 85.04 |
| 06/17/2026 16:26 | 1 | 85.05 |
| 06/17/2026 16:26 | 1 | 85.05 |
| 06/17/2026 16:26 | 1 | 85.05 |
| 06/17/2026 16:26 | 28 | 85.05 |
| 06/17/2026 16:26 | 72 | 85.05 |
| 06/17/2026 16:26 | 1 | 85.05 |
| 06/17/2026 16:26 | 100 | 85.05 |
| 06/17/2026 16:26 | 32 | 85.06 |
| 06/17/2026 16:26 | 40 | 85.06 |
| 06/17/2026 16:26 | 64 | 85.06 |
| 06/17/2026 16:26 | 100 | 85.06 |
| 06/17/2026 16:26 | 100 | 85.14 |
| 06/17/2026 16:26 | 1 | 85.12 |
| 06/17/2026 16:26 | 20 | 85.10 |
| 06/17/2026 16:26 | 1 | 85.12 |
| 06/17/2026 16:26 | 1 | 85.12 |
| 06/17/2026 16:26 | 1 | 85.12 |
| 06/17/2026 16:26 | 35 | 85.12 |
| 06/17/2026 16:26 | 24 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 101 | 85.16 |
| 06/17/2026 16:26 | 1 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 25 | 85.16 |
| 06/17/2026 16:26 | 1 | 85.26 |
| 06/17/2026 16:26 | 1 | 85.27 |
| 06/17/2026 16:25 | 86 | 85.16 |
| 06/17/2026 16:24 | 10 | 85.16 |
| 06/17/2026 16:24 | 38 | 85.16 |
| 06/17/2026 16:24 | 36 | 85.16 |
| 06/17/2026 16:24 | 64 | 85.16 |
| 06/17/2026 16:24 | 64 | 85.165 |
| 06/17/2026 16:24 | 8 | 85.24 |
| 06/17/2026 16:24 | 58 | 85.24 |
| 06/17/2026 16:24 | 100 | 85.29 |
| 06/17/2026 16:24 | 33 | 85.26 |
| 06/17/2026 16:24 | 36 | 85.14 |
| 06/17/2026 16:24 | 36 | 85.17 |
| 06/17/2026 16:24 | 10 | 85.19 |
| 06/17/2026 16:24 | 38 | 85.16 |
| 06/17/2026 16:24 | 38 | 85.19 |
| 06/17/2026 16:24 | 22 | 85.17 |
| 06/17/2026 16:24 | 100 | 85.19 |
| 06/17/2026 16:24 | 50 | 85.19 |
| 06/17/2026 16:24 | 300 | 85.19 |
| 06/17/2026 16:24 | 85 | 85.24 |
| 06/17/2026 16:24 | 45 | 85.29 |
| 06/17/2026 16:24 | 60 | 85.29 |
| 06/17/2026 16:24 | 389 | 85.29 |
| 06/17/2026 16:24 | 35 | 85.29 |
| 06/17/2026 16:24 | 25 | 85.29 |
| 06/17/2026 16:24 | 30 | 85.29 |
| 06/17/2026 16:24 | 100 | 85.29 |
| 06/17/2026 16:24 | 75 | 85.29 |
| 06/17/2026 16:24 | 100 | 85.29 |
| 06/17/2026 16:24 | 100 | 85.29 |
| 06/17/2026 16:24 | 100 | 85.29 |
| 06/17/2026 16:24 | 10 | 85.29 |
| 06/17/2026 16:24 | 10 | 85.29 |
| 06/17/2026 16:24 | 100 | 85.29 |
| 06/17/2026 16:24 | 61 | 85.195 |
| 06/17/2026 16:24 | 10 | 85.195 |
| 06/17/2026 16:24 | 30 | 85.23 |
| 06/17/2026 16:24 | 100 | 85.21 |
| 06/17/2026 16:24 | 5 | 85.07 |
| 06/17/2026 16:24 | 100 | 85.08 |
| 06/17/2026 16:24 | 2 | 85.10 |
| 06/17/2026 16:24 | 4 | 85.12 |
| 06/17/2026 16:24 | 100 | 85.13 |
| 06/17/2026 16:24 | 31 | 85.19 |
| 06/17/2026 16:24 | 37 | 85.19 |
| 06/17/2026 16:24 | 69 | 85.19 |
| 06/17/2026 16:24 | 8 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 17 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 13 | 85.19 |
| 06/17/2026 16:24 | 10 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 200 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 100 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 100 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 25 | 85.19 |
| 06/17/2026 16:24 | 1 | 85.33 |
| 06/17/2026 16:24 | 1 | 85.33 |
| 06/17/2026 16:24 | 2 | 85.34 |
| 06/17/2026 16:24 | 2 | 85.34 |
| 06/17/2026 16:24 | 2 | 85.34 |
| 06/17/2026 16:24 | 5 | 85.36 |
| 06/17/2026 16:24 | 5 | 85.36 |
| 06/17/2026 16:24 | 100 | 85.36 |
| 06/17/2026 16:24 | 5 | 85.34 |
| 06/17/2026 16:24 | 25 | 85.34 |
| 06/17/2026 16:24 | 10 | 85.32 |
| 06/17/2026 16:24 | 50 | 85.27 |
| 06/17/2026 16:24 | 68 | 85.24 |
| 06/17/2026 16:24 | 13 | 85.24 |
| 06/17/2026 16:24 | 19 | 85.24 |
| 06/17/2026 16:24 | 100 | 85.24 |
| 06/17/2026 16:24 | 200 | 85.24 |
| 06/17/2026 16:24 | 61 | 85.23 |
| 06/17/2026 16:24 | 20 | 85.22 |
| 06/17/2026 16:24 | 30 | 85.22 |
| 06/17/2026 16:24 | 70 | 85.21 |
| 06/17/2026 16:24 | 13 | 85.16 |
| 06/17/2026 16:24 | 13 | 85.20 |
| 06/17/2026 16:24 | 17 | 85.20 |
| 06/17/2026 16:24 | 32 | 85.20 |
| 06/17/2026 16:24 | 100 | 85.20 |
| 06/17/2026 16:24 | 17 | 85.17 |
| 06/17/2026 16:24 | 100 | 85.20 |
| 06/17/2026 16:24 | 10 | 85.20 |
| 06/17/2026 16:24 | 1 | 85.20 |
| 06/17/2026 16:24 | 89 | 85.22 |
| 06/17/2026 16:24 | 11 | 85.22 |
| 06/17/2026 16:24 | 18 | 85.21 |
| 06/17/2026 16:24 | 19 | 85.21 |
| 06/17/2026 16:24 | 81 | 85.21 |
| 06/17/2026 16:24 | 100 | 85.21 |
| 06/17/2026 16:24 | 100 | 85.21 |
| 06/17/2026 16:24 | 100 | 85.21 |
| 06/17/2026 16:24 | 19 | 85.175 |
| 06/17/2026 16:23 | 100 | 85.20 |
| 06/17/2026 16:23 | 68 | 85.21 |
| 06/17/2026 16:23 | 8 | 85.21 |
| 06/17/2026 16:23 | 12 | 85.21 |
| 06/17/2026 16:23 | 12 | 85.21 |
| 06/17/2026 16:23 | 100 | 85.21 |
| 06/17/2026 16:23 | 69 | 85.16 |
| 06/17/2026 16:22 | 50 | 85.24 |
| 06/17/2026 16:22 | 50 | 85.19 |
| 06/17/2026 16:22 | 27 | 85.27 |
| 06/17/2026 16:22 | 65 | 85.27 |
| 06/17/2026 16:22 | 11 | 85.27 |
| 06/17/2026 16:22 | 8 | 85.27 |
| 06/17/2026 16:22 | 15 | 85.27 |
| 06/17/2026 16:22 | 100 | 85.27 |
| 06/17/2026 16:22 | 50 | 85.27 |
| 06/17/2026 16:21 | 100 | 85.31 |
| 06/17/2026 16:21 | 1 | 85.31 |
| 06/17/2026 16:21 | 1 | 85.31 |
| 06/17/2026 16:21 | 88 | 85.33 |
| 06/17/2026 16:21 | 100 | 85.33 |
| 06/17/2026 16:21 | 8 | 85.32 |
| 06/17/2026 16:21 | 100 | 85.32 |
| 06/17/2026 16:21 | 100 | 85.33 |
| 06/17/2026 16:21 | 14 | 85.34 |
| 06/17/2026 16:20 | 10 | 85.34 |
| 06/17/2026 16:20 | 32 | 85.34 |
| 06/17/2026 16:20 | 11 | 85.34 |
| 06/17/2026 16:20 | 10 | 85.34 |
| 06/17/2026 16:20 | 3 | 85.26 |
| 06/17/2026 16:20 | 8 | 85.33 |
| 06/17/2026 16:20 | 25 | 85.32 |
| 06/17/2026 16:20 | 25 | 85.32 |
| 06/17/2026 16:20 | 50 | 85.30 |
| 06/17/2026 16:19 | 3 | 85.30 |
| 06/17/2026 16:19 | 1 | 85.23 |
| 06/17/2026 16:19 | 12 | 85.31 |
| 06/17/2026 16:19 | 10 | 85.31 |
| 06/17/2026 16:19 | 4 | 85.31 |
| 06/17/2026 16:19 | 5 | 85.30 |
| 06/17/2026 16:19 | 1 | 85.30 |
| 06/17/2026 16:19 | 4 | 85.30 |
| 06/17/2026 16:19 | 5 | 85.29 |
| 06/17/2026 16:19 | 37 | 85.29 |
| 06/17/2026 16:19 | 10 | 85.29 |
| 06/17/2026 16:19 | 5 | 85.29 |
| 06/17/2026 16:19 | 5 | 85.29 |
| 06/17/2026 16:19 | 15 | 85.29 |
| 06/17/2026 16:19 | 1 | 85.23 |
| 06/17/2026 16:19 | 1 | 85.23 |
| 06/17/2026 16:19 | 50 | 85.28 |
| 06/17/2026 16:19 | 50 | 85.27 |
| 06/17/2026 16:19 | 36 | 85.27 |
| 06/17/2026 16:19 | 10 | 85.27 |
| 06/17/2026 16:19 | 10 | 85.27 |
| 06/17/2026 16:19 | 100 | 85.27 |
| 06/17/2026 16:19 | 25 | 85.27 |
| 06/17/2026 16:19 | 50 | 85.22 |
| 06/17/2026 16:18 | 30 | 85.20 |
| 06/17/2026 16:18 | 10 | 85.20 |
| 06/17/2026 16:18 | 1 | 85.45 |
| 06/17/2026 16:18 | 50 | 85.47 |
| 06/17/2026 16:17 | 1 | 85.54 |
| 06/17/2026 16:17 | 1 | 85.54 |
| 06/17/2026 16:17 | 1 | 85.54 |
| 06/17/2026 16:17 | 2 | 85.54 |
| 06/17/2026 16:17 | 1 | 85.54 |
| 06/17/2026 16:17 | 1 | 85.60 |
| 06/17/2026 16:17 | 1 | 85.59 |
| 06/17/2026 16:17 | 11 | 85.50 |
| 06/17/2026 16:17 | 63 | 85.50 |
| 06/17/2026 16:17 | 5 | 85.50 |
| 06/17/2026 16:17 | 1 | 85.57 |
| 06/17/2026 16:17 | 1 | 85.525 |
| 06/17/2026 16:17 | 10 | 85.51 |
| 06/17/2026 16:17 | 12 | 85.51 |
| 06/17/2026 16:17 | 100 | 85.51 |
| 06/17/2026 16:17 | 8 | 85.44 |
| 06/17/2026 16:17 | 6 | 85.43 |
| 06/17/2026 16:17 | 10 | 85.42 |
| 06/17/2026 16:17 | 10 | 85.42 |
| 06/17/2026 16:17 | 22 | 85.42 |
| 06/17/2026 16:17 | 10 | 85.42 |
| 06/17/2026 16:17 | 15 | 85.42 |
| 06/17/2026 16:17 | 2 | 85.41 |
| 06/17/2026 16:17 | 100 | 85.41 |
| 06/17/2026 16:17 | 10 | 85.41 |
| 06/17/2026 16:17 | 4 | 85.29 |
| 06/17/2026 16:17 | 50 | 85.35 |
| 06/17/2026 16:17 | 41 | 85.42 |
| 06/17/2026 16:17 | 10 | 85.42 |
| 06/17/2026 16:17 | 12 | 85.42 |
| 06/17/2026 16:17 | 37 | 85.41 |
| 06/17/2026 16:17 | 4 | 85.32 |
| 06/17/2026 16:17 | 40 | 85.32 |
| 06/17/2026 16:16 | 40 | 85.26 |
| 06/17/2026 16:16 | 50 | 85.28 |
| 06/17/2026 16:15 | 1 | 85.31 |
| 06/17/2026 16:15 | 2 | 85.25 |
| 06/17/2026 16:15 | 1 | 85.25 |
| 06/17/2026 16:15 | 1 | 85.25 |
| 06/17/2026 16:15 | 50 | 85.15 |
| 06/17/2026 16:15 | 10 | 85.10 |
| 06/17/2026 16:15 | 4 | 85.11 |
| 06/17/2026 16:15 | 4 | 85.11 |
| 06/17/2026 16:15 | 10 | 85.10 |
| 06/17/2026 16:15 | 100 | 85.10 |
| 06/17/2026 16:15 | 4 | 85.10 |
| 06/17/2026 16:15 | 10 | 85.10 |
| 06/17/2026 16:15 | 2 | 85.10 |
| 06/17/2026 16:15 | 14 | 85.10 |
| 06/17/2026 16:15 | 3 | 85.10 |
| 06/17/2026 16:15 | 55 | 85.10 |
| 06/17/2026 16:15 | 8 | 85.09 |
| 06/17/2026 16:15 | 88 | 85.09 |
| 06/17/2026 16:15 | 100 | 85.09 |
| 06/17/2026 16:14 | 10 | 84.81 |
| 06/17/2026 16:14 | 11 | 85.00 |
| 06/17/2026 16:14 | 100 | 85.00 |
| 06/17/2026 16:14 | 10 | 85.00 |
| 06/17/2026 16:14 | 6 | 85.10 |
| 06/17/2026 16:13 | 10 | 84.805 |
| 06/17/2026 16:13 | 3 | 84.805 |
| 06/17/2026 16:13 | 1 | 84.86 |
| 06/17/2026 16:13 | 3 | 84.86 |
| 06/17/2026 16:13 | 8 | 84.86 |
| 06/17/2026 16:13 | 23 | 84.92 |
| 06/17/2026 16:13 | 10 | 84.92 |
| 06/17/2026 16:13 | 11 | 84.97 |
| 06/17/2026 16:13 | 1 | 85.005 |
| 06/17/2026 16:12 | 3 | 85.185 |
| 06/17/2026 16:12 | 6 | 85.185 |
| 06/17/2026 16:12 | 10 | 85.185 |
| 06/17/2026 16:12 | 20 | 85.185 |
| 06/17/2026 16:12 | 50 | 85.09 |
| 06/17/2026 16:11 | 25 | 85.22 |
| 06/17/2026 16:11 | 25 | 85.22 |
| 06/17/2026 16:11 | 6 | 85.315 |
| 06/17/2026 16:11 | 5 | 85.315 |
| 06/17/2026 16:11 | 1 | 85.315 |
| 06/17/2026 16:11 | 20 | 85.275 |
| 06/17/2026 16:11 | 11 | 85.35 |
| 06/17/2026 16:11 | 10 | 85.16 |
| 06/17/2026 16:11 | 1 | 85.16 |
| 06/17/2026 16:11 | 12 | 85.19 |
| 06/17/2026 16:11 | 3 | 85.27 |
| 06/17/2026 16:11 | 28 | 85.27 |
| 06/17/2026 16:11 | 69 | 85.27 |
| 06/17/2026 16:11 | 100 | 85.28 |
| 06/17/2026 16:11 | 125 | 85.28 |
| 06/17/2026 16:11 | 94 | 85.28 |
| 06/17/2026 16:11 | 100 | 85.31 |
| 06/17/2026 16:11 | 74 | 85.31 |
| 06/17/2026 16:11 | 100 | 85.32 |
| 06/17/2026 16:11 | 12 | 85.39 |
| 06/17/2026 16:11 | 88 | 85.39 |
| 06/17/2026 16:11 | 12 | 85.39 |
| 06/17/2026 16:11 | 100 | 85.39 |
| 06/17/2026 16:11 | 100 | 85.38 |
| 06/17/2026 16:11 | 24 | 85.24 |
| 06/17/2026 16:11 | 2 | 85.27 |
| 06/17/2026 16:11 | 1 | 85.32 |
| 06/17/2026 16:11 | 20 | 85.32 |
| 06/17/2026 16:11 | 12 | 85.52 |
| 06/17/2026 16:11 | 1 | 85.60 |
| 06/17/2026 16:11 | 17 | 85.66 |
| 06/17/2026 16:11 | 1 | 85.75 |
| 06/17/2026 16:11 | 1 | 85.73 |
| 06/17/2026 16:11 | 3 | 85.75 |
| 06/17/2026 16:11 | 3 | 85.75 |
| 06/17/2026 16:11 | 1 | 85.75 |
| 06/17/2026 16:11 | 1 | 85.75 |
| 06/17/2026 16:11 | 25 | 85.75 |
| 06/17/2026 16:11 | 2 | 85.75 |
| 06/17/2026 16:11 | 1 | 85.75 |
| 06/17/2026 16:11 | 24 | 85.75 |
| 06/17/2026 16:11 | 46 | 85.75 |
| 06/17/2026 16:11 | 60 | 85.76 |
| 06/17/2026 16:10 | 30 | 85.75 |
| 06/17/2026 16:10 | 4 | 85.75 |
| 06/17/2026 16:10 | 100 | 85.76 |
| 06/17/2026 16:10 | 2 | 85.76 |
| 06/17/2026 16:10 | 8 | 85.77 |
| 06/17/2026 16:10 | 50 | 85.78 |
| 06/17/2026 16:10 | 1 | 85.89 |
| 06/17/2026 16:09 | 4 | 85.96 |
| 06/17/2026 16:08 | 1 | 85.965 |
| 06/17/2026 16:08 | 10 | 85.97 |
| 06/17/2026 16:08 | 16 | 85.95 |
| 06/17/2026 16:08 | 19 | 85.95 |
| 06/17/2026 16:08 | 12 | 85.95 |
| 06/17/2026 16:08 | 6 | 85.95 |
| 06/17/2026 16:08 | 7 | 85.95 |
| 06/17/2026 16:08 | 10 | 85.95 |
| 06/17/2026 16:08 | 30 | 85.95 |
| 06/17/2026 16:08 | 53 | 85.92 |
| 06/17/2026 16:08 | 247 | 85.92 |
| 06/17/2026 16:08 | 2 | 85.83 |
| 06/17/2026 16:08 | 100 | 85.84 |
| 06/17/2026 16:08 | 39 | 85.83 |
| 06/17/2026 16:08 | 25 | 85.83 |
| 06/17/2026 16:08 | 38 | 85.83 |
| 06/17/2026 16:08 | 50 | 85.82 |
| 06/17/2026 16:08 | 80 | 85.82 |
| 06/17/2026 16:08 | 96 | 85.82 |
| 06/17/2026 16:08 | 170 | 85.82 |
| 06/17/2026 16:08 | 100 | 85.86 |
| 06/17/2026 16:08 | 2 | 85.86 |
| 06/17/2026 16:08 | 1 | 85.86 |
| 06/17/2026 16:08 | 59 | 85.86 |
| 06/17/2026 16:08 | 41 | 85.86 |
| 06/17/2026 16:08 | 10 | 85.86 |
| 06/17/2026 16:08 | 20 | 85.86 |
| 06/17/2026 16:08 | 20 | 85.86 |
| 06/17/2026 16:08 | 60 | 85.87 |
| 06/17/2026 16:08 | 1 | 86.06 |
| 06/17/2026 16:07 | 1 | 86.19 |
| 06/17/2026 16:06 | 40 | 85.91 |
| 06/17/2026 16:06 | 40 | 85.91 |
| 06/17/2026 16:06 | 12 | 86.10 |
| 06/17/2026 16:06 | 10 | 86.10 |
| 06/17/2026 16:06 | 40 | 86.045 |
| 06/17/2026 16:06 | 37 | 85.94 |
| 06/17/2026 16:06 | 97 | 85.94 |
| 06/17/2026 16:06 | 3 | 85.94 |
| 06/17/2026 16:06 | 69 | 85.94 |
| 06/17/2026 16:06 | 31 | 85.94 |
| 06/17/2026 16:06 | 100 | 85.95 |
| 06/17/2026 16:06 | 100 | 86.02 |
| 06/17/2026 16:06 | 5 | 86.00 |
| 06/17/2026 16:06 | 800 | 86.00 |
| 06/17/2026 16:06 | 74 | 86.00 |
| 06/17/2026 16:06 | 4 | 86.01 |
| 06/17/2026 16:06 | 100 | 86.01 |
| 06/17/2026 16:06 | 100 | 86.06 |
| 06/17/2026 16:06 | 10 | 86.12 |
| 06/17/2026 16:06 | 100 | 86.12 |
| 06/17/2026 16:06 | 100 | 86.05 |
| 06/17/2026 16:06 | 44 | 86.02 |
| 06/17/2026 16:06 | 60 | 86.02 |
| 06/17/2026 16:06 | 31 | 86.06 |
| 06/17/2026 16:06 | 31 | 86.09 |
| 06/17/2026 16:05 | 1 | 86.23 |
| 06/17/2026 16:05 | 2 | 86.235 |
| 06/17/2026 16:05 | 1 | 86.23 |
| 06/17/2026 16:05 | 1 | 86.23 |
| 06/17/2026 16:05 | 2 | 86.23 |
| 06/17/2026 16:02 | 5 | 86.60 |
| 06/17/2026 16:02 | 98 | 86.61 |
| 06/17/2026 16:02 | 2 | 86.61 |
| 06/17/2026 16:02 | 100 | 86.63 |
| 06/17/2026 16:02 | 49 | 86.64 |
| 06/17/2026 16:02 | 1 | 86.64 |
| 06/17/2026 16:02 | 99 | 86.64 |
| 06/17/2026 16:02 | 1 | 86.64 |
| 06/17/2026 16:01 | 3 | 86.85 |
| 06/17/2026 16:01 | 1 | 86.77 |
| 06/17/2026 16:01 | 25 | 86.85 |
| 06/17/2026 16:01 | 25 | 86.85 |
| 06/17/2026 16:01 | 25 | 86.84 |
| 06/17/2026 16:01 | 30 | 86.75 |
| 06/17/2026 16:01 | 10 | 86.78 |
| 06/17/2026 16:01 | 10 | 86.78 |
| 06/17/2026 16:01 | 1 | 86.73 |
| 06/17/2026 16:01 | 1 | 86.73 |
| 06/17/2026 16:00 | 4 | 86.87 |
| 06/17/2026 16:00 | 4 | 86.87 |
| 06/17/2026 16:00 | 34 | 86.87 |
| 06/17/2026 16:00 | 66 | 86.87 |
| 06/17/2026 16:00 | 100 | 86.86 |
| 06/17/2026 16:00 | 12 | 86.86 |
| 06/17/2026 16:00 | 18 | 86.77 |
| 06/17/2026 16:00 | 1 | 86.75 |
| 06/17/2026 16:00 | 10 | 86.66 |
| 06/17/2026 16:00 | 100 | 86.66 |
| 06/17/2026 16:00 | 30 | 86.61 |
| 06/17/2026 16:00 | 10 | 86.61 |
| 06/17/2026 16:00 | 60 | 86.59 |
| 06/17/2026 16:00 | 25 | 86.50 |
| 06/17/2026 16:00 | 11 | 86.47 |
| 06/17/2026 16:00 | 50 | 86.70 |
| 06/17/2026 15:57 | 100 | 86.53 |
| 06/17/2026 15:57 | 39 | 86.51 |
| 06/17/2026 15:57 | 2 | 86.49 |
| 06/17/2026 15:57 | 7 | 86.48 |
| 06/17/2026 15:57 | 1 | 86.48 |
| 06/17/2026 15:57 | 10 | 86.48 |
| 06/17/2026 15:57 | 92 | 86.48 |
| 06/17/2026 15:57 | 42 | 86.48 |
| 06/17/2026 15:57 | 92 | 86.39 |
| 06/17/2026 15:57 | 8 | 86.39 |
| 06/17/2026 15:57 | 165 | 86.43 |
| 06/17/2026 15:57 | 5 | 86.43 |
| 06/17/2026 15:57 | 32 | 86.48 |
| 06/17/2026 15:57 | 100 | 86.48 |
| 06/17/2026 15:57 | 4 | 86.47 |
| 06/17/2026 15:57 | 16 | 86.47 |
| 06/17/2026 15:57 | 1 | 86.47 |
| 06/17/2026 15:56 | 100 | 86.43 |
| 06/17/2026 15:55 | 15 | 86.39 |
| 06/17/2026 15:55 | 50 | 86.35 |
| 06/17/2026 15:55 | 61 | 86.35 |
| 06/17/2026 15:55 | 39 | 86.35 |
| 06/17/2026 15:55 | 39 | 86.35 |
| 06/17/2026 15:55 | 100 | 86.34 |
| 06/17/2026 15:55 | 100 | 86.34 |
| 06/17/2026 15:55 | 100 | 86.34 |
| 06/17/2026 15:55 | 100 | 86.34 |
| 06/17/2026 15:55 | 61 | 86.34 |
| 06/17/2026 15:55 | 39 | 86.34 |
| 06/17/2026 15:55 | 100 | 86.34 |
| 06/17/2026 15:55 | 66 | 86.34 |
| 06/17/2026 15:55 | 34 | 86.34 |
| 06/17/2026 15:55 | 100 | 86.34 |
| 06/17/2026 15:55 | 200 | 86.34 |
| 06/17/2026 15:55 | 60 | 86.33 |
| 06/17/2026 15:55 | 20 | 86.33 |
| 06/17/2026 15:55 | 100 | 86.33 |
| 06/17/2026 15:55 | 10 | 86.33 |
| 06/17/2026 15:55 | 100 | 86.33 |
| 06/17/2026 15:55 | 100 | 86.33 |
| 06/17/2026 15:55 | 60 | 86.32 |
| 06/17/2026 15:55 | 1 | 86.23 |
| 06/17/2026 15:55 | 10 | 85.98 |
| 06/17/2026 15:55 | 10 | 85.98 |
| 06/17/2026 15:54 | 100 | 85.76 |
| 06/17/2026 15:54 | 100 | 85.80 |
| 06/17/2026 15:54 | 100 | 85.86 |
| 06/17/2026 15:54 | 100 | 85.92 |
| 06/17/2026 15:54 | 100 | 85.99 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.99 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 86.04 |
| 06/17/2026 15:54 | 100 | 86.05 |
| 06/17/2026 15:54 | 100 | 85.99 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 200 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 86.04 |
| 06/17/2026 15:54 | 100 | 86.11 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 85.99 |
| 06/17/2026 15:54 | 100 | 85.985 |
| 06/17/2026 15:54 | 100 | 86.04 |
| 06/17/2026 15:54 | 100 | 86.11 |
| 06/17/2026 15:54 | 170 | 86.12 |
| 06/17/2026 15:54 | 100 | 86.11 |
| 06/17/2026 15:54 | 100 | 86.10 |
| 06/17/2026 15:54 | 17 | 86.10 |
| 06/17/2026 15:54 | 6 | 86.10 |
| 06/17/2026 15:54 | 100 | 86.10 |
| 06/17/2026 15:54 | 61 | 86.10 |
| 06/17/2026 15:54 | 344 | 86.10 |
| 06/17/2026 15:54 | 6 | 86.10 |
| 06/17/2026 15:54 | 20 | 86.10 |
| 06/17/2026 15:54 | 295 | 86.10 |
| 06/17/2026 15:54 | 7 | 86.10 |
| 06/17/2026 15:54 | 195 | 86.10 |
| 06/17/2026 15:54 | 100 | 86.10 |
| 06/17/2026 15:54 | 100 | 86.11 |
| 06/17/2026 15:54 | 100 | 86.10 |
| 06/17/2026 15:54 | 1 | 86.05 |
| 06/17/2026 15:54 | 78 | 86.05 |
| 06/17/2026 15:54 | 78 | 86.10 |
| 06/17/2026 15:54 | 22 | 86.06 |
| 06/17/2026 15:54 | 1 | 86.05 |
| 06/17/2026 15:54 | 100 | 86.05 |
| 06/17/2026 15:54 | 1 | 86.05 |
| 06/17/2026 15:54 | 22 | 86.06 |
| 06/17/2026 15:54 | 11 | 86.10 |
| 06/17/2026 15:54 | 4 | 86.17 |
| 06/17/2026 15:54 | 4 | 86.22 |
| 06/17/2026 15:54 | 8 | 86.20 |
| 06/17/2026 15:54 | 1 | 86.17 |
| 06/17/2026 15:54 | 1 | 86.17 |
| 06/17/2026 15:54 | 3 | 86.17 |
| 06/17/2026 15:54 | 37 | 86.17 |
| 06/17/2026 15:54 | 4 | 86.17 |
| 06/17/2026 15:54 | 7 | 86.17 |
| 06/17/2026 15:54 | 37 | 86.17 |
| 06/17/2026 15:54 | 41 | 86.17 |
| 06/17/2026 15:54 | 37 | 86.17 |
| 06/17/2026 15:54 | 217 | 86.17 |
| 06/17/2026 15:54 | 78 | 86.17 |
| 06/17/2026 15:54 | 78 | 86.17 |
| 06/17/2026 15:54 | 4 | 86.17 |
| 06/17/2026 15:54 | 185 | 86.17 |
| 06/17/2026 15:54 | 4 | 86.17 |
| 06/17/2026 15:54 | 50 | 86.17 |
| 06/17/2026 15:54 | 33 | 86.17 |
| 06/17/2026 15:54 | 4 | 86.17 |
| 06/17/2026 15:54 | 37 | 86.17 |
| 06/17/2026 15:54 | 29 | 86.17 |
| 06/17/2026 15:54 | 171 | 86.17 |
| 06/17/2026 15:54 | 100 | 86.17 |
| 06/17/2026 15:54 | 100 | 86.17 |
| 06/17/2026 15:54 | 4 | 86.17 |
| 06/17/2026 15:54 | 38 | 86.17 |
| 06/17/2026 15:54 | 7 | 86.20 |
| 06/17/2026 15:54 | 9 | 86.20 |
| 06/17/2026 15:54 | 18 | 86.20 |
| 06/17/2026 15:54 | 8 | 86.20 |
| 06/17/2026 15:54 | 40 | 86.20 |
| 06/17/2026 15:53 | 100 | 86.39 |
| 06/17/2026 15:53 | 104 | 86.39 |
| 06/17/2026 15:53 | 96 | 86.39 |
| 06/17/2026 15:53 | 4 | 86.39 |
| 06/17/2026 15:53 | 1 | 86.38 |
| 06/17/2026 15:53 | 7 | 86.38 |
| 06/17/2026 15:53 | 2 | 86.37 |
| 06/17/2026 15:53 | 4 | 86.39 |
| 06/17/2026 15:53 | 2 | 86.39 |
| 06/17/2026 15:53 | 1 | 86.39 |
| 06/17/2026 15:53 | 50 | 86.58 |
| 06/17/2026 15:53 | 100 | 86.58 |
| 06/17/2026 15:53 | 6 | 86.58 |
| 06/17/2026 15:51 | 100 | 86.70 |
| 06/17/2026 15:51 | 100 | 86.69 |
| 06/17/2026 15:51 | 3 | 86.68 |
| 06/17/2026 15:51 | 100 | 86.68 |
| 06/17/2026 15:51 | 10 | 86.68 |
| 06/17/2026 15:51 | 100 | 86.68 |
| 06/17/2026 15:50 | 100 | 86.54 |
| 06/17/2026 15:50 | 9 | 86.54 |
| 06/17/2026 15:50 | 20 | 86.54 |
| 06/17/2026 15:50 | 18 | 86.54 |
| 06/17/2026 15:50 | 7 | 86.66 |
| 06/17/2026 15:50 | 3 | 86.64 |
| 06/17/2026 15:50 | 25 | 86.65 |
| 06/17/2026 15:50 | 25 | 86.65 |
| 06/17/2026 15:50 | 3 | 86.65 |
| 06/17/2026 15:50 | 2 | 86.765 |
| 06/17/2026 15:49 | 2 | 86.71 |
| 06/17/2026 15:49 | 10 | 86.72 |
| 06/17/2026 15:49 | 100 | 86.72 |
| 06/17/2026 15:49 | 48 | 86.58 |
| 06/17/2026 15:49 | 10 | 86.58 |
| 06/17/2026 15:49 | 100 | 86.58 |
| 06/17/2026 15:49 | 100 | 86.58 |
| 06/17/2026 15:49 | 4 | 86.57 |
| 06/17/2026 15:49 | 10 | 86.57 |
| 06/17/2026 15:49 | 100 | 86.57 |
| 06/17/2026 15:49 | 100 | 86.55 |
| 06/17/2026 15:49 | 10 | 86.54 |
| 06/17/2026 15:49 | 100 | 86.54 |
| 06/17/2026 15:49 | 100 | 86.53 |
| 06/17/2026 15:49 | 9 | 86.32 |
| 06/17/2026 15:49 | 10 | 86.32 |
| 06/17/2026 15:48 | 6 | 86.57 |
| 06/17/2026 15:48 | 100 | 86.54 |
| 06/17/2026 15:48 | 9 | 86.355 |
| 06/17/2026 15:48 | 19 | 86.32 |
| 06/17/2026 15:48 | 7 | 86.32 |
| 06/17/2026 15:48 | 10 | 86.32 |
| 06/17/2026 15:48 | 9 | 86.32 |
| 06/17/2026 15:48 | 9 | 86.33 |
| 06/17/2026 15:48 | 100 | 86.33 |
| 06/17/2026 15:48 | 10 | 86.33 |
| 06/17/2026 15:48 | 27 | 86.33 |
| 06/17/2026 15:48 | 1 | 86.42 |
| 06/17/2026 15:48 | 1 | 86.45 |
| 06/17/2026 15:48 | 1 | 86.47 |
| 06/17/2026 15:48 | 50 | 86.50 |
| 06/17/2026 15:48 | 100 | 86.45 |
| 06/17/2026 15:48 | 100 | 86.44 |
| 06/17/2026 15:48 | 100 | 86.42 |
| 06/17/2026 15:48 | 10 | 86.42 |
| 06/17/2026 15:47 | 1 | 86.06 |
| 06/17/2026 15:47 | 50 | 86.24 |
| 06/17/2026 15:46 | 100 | 86.10 |
| 06/17/2026 15:46 | 24 | 86.08 |
| 06/17/2026 15:46 | 76 | 86.08 |
| 06/17/2026 15:46 | 5 | 86.08 |
| 06/17/2026 15:46 | 100 | 86.08 |
| 06/17/2026 15:46 | 100 | 86.08 |
| 06/17/2026 15:46 | 76 | 86.07 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 100 | 86.00 |
| 06/17/2026 15:46 | 10 | 86.00 |
| 06/17/2026 15:46 | 3 | 86.00 |
| 06/17/2026 15:45 | 52 | 85.82 |
| 06/17/2026 15:45 | 15 | 85.74 |
| 06/17/2026 15:45 | 100 | 85.85 |
| 06/17/2026 15:45 | 100 | 85.86 |
| 06/17/2026 15:44 | 1 | 85.98 |
| 06/17/2026 15:43 | 100 | 86.00 |
| 06/17/2026 15:43 | 100 | 86.00 |
| 06/17/2026 15:43 | 518 | 86.00 |
| 06/17/2026 15:43 | 282 | 86.00 |
| 06/17/2026 15:43 | 20 | 85.90 |
| 06/17/2026 15:43 | 6 | 85.88 |
| 06/17/2026 15:43 | 94 | 85.88 |
| 06/17/2026 15:43 | 25 | 85.80 |
| 06/17/2026 15:43 | 170 | 85.75 |
| 06/17/2026 15:43 | 100 | 85.80 |
| 06/17/2026 15:43 | 9 | 85.76 |
| 06/17/2026 15:43 | 123 | 85.76 |
| 06/17/2026 15:43 | 32 | 85.78 |
| 06/17/2026 15:43 | 100 | 85.80 |
| 06/17/2026 15:43 | 32 | 85.80 |
| 06/17/2026 15:43 | 100 | 85.88 |
| 06/17/2026 15:43 | 1 | 85.88 |
| 06/17/2026 15:43 | 75 | 85.98 |
| 06/17/2026 15:43 | 25 | 85.98 |
| 06/17/2026 15:43 | 100 | 85.84 |
| 06/17/2026 15:43 | 100 | 85.84 |
| 06/17/2026 15:43 | 100 | 85.84 |
| 06/17/2026 15:43 | 100 | 85.83 |
| 06/17/2026 15:43 | 200 | 85.83 |
| 06/17/2026 15:43 | 177 | 85.83 |
| 06/17/2026 15:43 | 58 | 85.82 |
| 06/17/2026 15:43 | 42 | 85.82 |
| 06/17/2026 15:43 | 188 | 85.82 |
| 06/17/2026 15:43 | 12 | 85.82 |
| 06/17/2026 15:43 | 200 | 85.82 |
| 06/17/2026 15:43 | 100 | 85.82 |
| 06/17/2026 15:43 | 100 | 85.82 |
| 06/17/2026 15:43 | 100 | 85.82 |
| 06/17/2026 15:43 | 141 | 85.82 |
| 06/17/2026 15:43 | 10 | 85.68 |
| 06/17/2026 15:43 | 90 | 85.68 |
| 06/17/2026 15:43 | 100 | 85.68 |
| 06/17/2026 15:43 | 100 | 85.68 |
| 06/17/2026 15:43 | 2 | 85.69 |
| 06/17/2026 15:43 | 10 | 85.68 |
| 06/17/2026 15:43 | 10 | 85.68 |
| 06/17/2026 15:43 | 100 | 85.56 |
| 06/17/2026 15:43 | 1 | 85.685 |
| 06/17/2026 15:43 | 100 | 85.57 |
| 06/17/2026 15:43 | 10 | 85.66 |
| 06/17/2026 15:43 | 100 | 85.43 |
| 06/17/2026 15:43 | 100 | 85.44 |
| 06/17/2026 15:43 | 80 | 85.42 |
| 06/17/2026 15:43 | 20 | 85.42 |
| 06/17/2026 15:43 | 100 | 85.43 |
| 06/17/2026 15:43 | 100 | 85.43 |
| 06/17/2026 15:43 | 100 | 85.46 |
| 06/17/2026 15:42 | 1 | 85.52 |
| 06/17/2026 15:42 | 49 | 85.33 |
| 06/17/2026 15:42 | 170 | 85.35 |
| 06/17/2026 15:42 | 97 | 85.37 |
| 06/17/2026 15:42 | 61 | 85.34 |
| 06/17/2026 15:42 | 36 | 85.35 |
| 06/17/2026 15:42 | 14 | 85.35 |
| 06/17/2026 15:42 | 3 | 85.35 |
| 06/17/2026 15:42 | 3 | 85.35 |
| 06/17/2026 15:42 | 3 | 85.35 |
| 06/17/2026 15:42 | 5 | 85.48 |
| 06/17/2026 15:42 | 1 | 85.48 |
| 06/17/2026 15:42 | 100 | 85.38 |
| 06/17/2026 15:42 | 3 | 85.48 |
| 06/17/2026 15:42 | 203 | 85.48 |
| 06/17/2026 15:42 | 3 | 85.48 |
| 06/17/2026 15:42 | 9 | 85.24 |
| 06/17/2026 15:42 | 36 | 85.24 |
| 06/17/2026 15:42 | 11 | 85.24 |
| 06/17/2026 15:42 | 2 | 85.24 |
| 06/17/2026 15:42 | 1 | 85.24 |
| 06/17/2026 15:42 | 20 | 85.24 |
| 06/17/2026 15:42 | 100 | 85.25 |
| 06/17/2026 15:42 | 18 | 85.25 |
| 06/17/2026 15:42 | 82 | 85.25 |
| 06/17/2026 15:42 | 12 | 85.25 |
| 06/17/2026 15:42 | 3 | 85.26 |
| 06/17/2026 15:42 | 97 | 85.26 |
| 06/17/2026 15:42 | 88 | 85.25 |
| 06/17/2026 15:42 | 6 | 85.25 |
| 06/17/2026 15:42 | 3 | 85.26 |
| 06/17/2026 15:42 | 97 | 85.26 |
| 06/17/2026 15:42 | 94 | 85.25 |
| 06/17/2026 15:42 | 3 | 85.25 |
| 06/17/2026 15:42 | 100 | 85.26 |
| 06/17/2026 15:42 | 97 | 85.25 |
| 06/17/2026 15:42 | 100 | 85.27 |
| 06/17/2026 15:42 | 5 | 85.28 |
| 06/17/2026 15:42 | 5 | 85.34 |
| 06/17/2026 15:42 | 100 | 85.36 |
| 06/17/2026 15:42 | 100 | 85.37 |
| 06/17/2026 15:42 | 100 | 85.67 |
| 06/17/2026 15:42 | 50 | 85.67 |
| 06/17/2026 15:42 | 50 | 85.67 |
| 06/17/2026 15:42 | 164 | 85.67 |
| 06/17/2026 15:42 | 100 | 85.67 |
| 06/17/2026 15:42 | 50 | 85.67 |
| 06/17/2026 15:42 | 100 | 85.67 |
| 06/17/2026 15:42 | 16 | 85.67 |
| 06/17/2026 15:42 | 84 | 85.67 |
| 06/17/2026 15:42 | 100 | 85.57 |
| 06/17/2026 15:42 | 27 | 85.50 |
| 06/17/2026 15:42 | 369 | 85.50 |
| 06/17/2026 15:42 | 37 | 85.51 |
| 06/17/2026 15:42 | 25 | 85.63 |
| 06/17/2026 15:42 | 1 | 85.62 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.615 |
| 06/17/2026 15:42 | 25 | 85.61 |
| 06/17/2026 15:42 | 2 | 85.61 |
| 06/17/2026 15:42 | 25 | 85.61 |
| 06/17/2026 15:42 | 6 | 85.42 |
| 06/17/2026 15:42 | 47 | 85.45 |
| 06/17/2026 15:42 | 53 | 85.46 |
| 06/17/2026 15:42 | 53 | 85.46 |
| 06/17/2026 15:42 | 53 | 85.45 |
| 06/17/2026 15:42 | 51 | 85.46 |
| 06/17/2026 15:42 | 2 | 85.46 |
| 06/17/2026 15:42 | 98 | 85.46 |
| 06/17/2026 15:41 | 92 | 85.43 |
| 06/17/2026 15:41 | 4 | 85.46 |
| 06/17/2026 15:41 | 2 | 85.615 |
| 06/17/2026 15:41 | 98 | 85.615 |
| 06/17/2026 15:41 | 98 | 85.615 |
| 06/17/2026 15:41 | 96 | 85.46 |
| 06/17/2026 15:41 | 2 | 85.615 |
| 06/17/2026 15:41 | 98 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 25 | 85.615 |
| 06/17/2026 15:41 | 88 | 85.40 |
| 06/17/2026 15:41 | 10 | 85.40 |
| 06/17/2026 15:41 | 100 | 85.615 |
| 06/17/2026 15:41 | 98 | 85.41 |
| 06/17/2026 15:41 | 98 | 85.44 |
| 06/17/2026 15:41 | 98 | 85.48 |
| 06/17/2026 15:41 | 98 | 85.50 |
| 06/17/2026 15:41 | 100 | 85.58 |
| 06/17/2026 15:41 | 8 | 85.61 |
| 06/17/2026 15:41 | 20 | 85.36 |
| 06/17/2026 15:41 | 20 | 85.44 |
| 06/17/2026 15:41 | 2 | 85.54 |
| 06/17/2026 15:41 | 2 | 85.53 |
| 06/17/2026 15:41 | 84 | 85.53 |
| 06/17/2026 15:40 | 11 | 85.35 |
| 06/17/2026 15:40 | 1 | 85.35 |
| 06/17/2026 15:40 | 25 | 85.12 |
| 06/17/2026 15:40 | 100 | 85.11 |
| 06/17/2026 15:40 | 52 | 85.09 |
| 06/17/2026 15:40 | 100 | 85.09 |
| 06/17/2026 15:40 | 3 | 85.08 |
| 06/17/2026 15:40 | 10 | 85.08 |
| 06/17/2026 15:40 | 200 | 85.08 |
| 06/17/2026 15:40 | 97 | 85.00 |
| 06/17/2026 15:40 | 703 | 85.00 |
| 06/17/2026 15:40 | 97 | 84.98 |
| 06/17/2026 15:40 | 10 | 84.70 |
| 06/17/2026 15:40 | 10 | 84.70 |
| 06/17/2026 15:40 | 198 | 84.695 |
| 06/17/2026 15:40 | 2 | 84.695 |
| 06/17/2026 15:40 | 72 | 85.02 |
| 06/17/2026 15:40 | 100 | 85.01 |
| 06/17/2026 15:40 | 100 | 84.99 |
| 06/17/2026 15:36 | 56 | 84.96 |
| 06/17/2026 15:36 | 72 | 84.96 |
| 06/17/2026 15:36 | 28 | 84.96 |
| 06/17/2026 15:36 | 100 | 84.95 |
| 06/17/2026 15:36 | 62 | 84.82 |
| 06/17/2026 15:35 | 4 | 84.32 |
| 06/17/2026 15:35 | 10 | 84.08 |
| 06/17/2026 15:35 | 10 | 83.765 |
| 06/17/2026 15:35 | 3 | 83.76 |
| 06/17/2026 15:35 | 5 | 83.76 |
| 06/17/2026 15:35 | 2 | 83.75 |
| 06/17/2026 15:34 | 500 | 83.50 |
| 06/17/2026 15:34 | 1 | 83.38 |
| 06/17/2026 15:34 | 100 | 83.38 |
| 06/17/2026 15:33 | 43 | 82.88 |
| 06/17/2026 15:33 | 89 | 83.49 |
| 06/17/2026 15:33 | 11 | 83.47 |
| 06/17/2026 15:33 | 64 | 83.17 |
| 06/17/2026 15:33 | 30 | 83.47 |
| 06/17/2026 15:33 | 15 | 83.48 |
| 06/17/2026 15:33 | 35 | 83.48 |
| 06/17/2026 15:33 | 34 | 83.48 |
| 06/17/2026 15:33 | 68 | 83.49 |
| 06/17/2026 15:33 | 78 | 83.53 |
| 06/17/2026 15:33 | 1 | 83.89 |
| 06/17/2026 15:33 | 100 | 83.79 |
| 06/17/2026 15:33 | 6 | 84.38 |
| 06/17/2026 15:30 | 92 | 83.83 |
| 06/17/2026 15:30 | 8 | 83.83 |
| 06/17/2026 15:30 | 1 | 83.88 |
| 06/17/2026 15:30 | 35 | 84.10 |
| 06/17/2026 15:30 | 100 | 84.26 |
| 06/17/2026 15:30 | 1 | 84.26 |
| 06/17/2026 15:30 | 46 | 84.26 |
| 06/17/2026 15:30 | 50 | 84.26 |
| 06/17/2026 15:30 | 4 | 84.26 |
| 06/17/2026 15:30 | 100 | 84.30 |
| 06/17/2026 15:30 | 100 | 84.32 |
| 06/17/2026 15:30 | 100 | 84.47 |
| 06/17/2026 15:30 | 100 | 84.59 |
| 06/17/2026 15:30 | 55 | 85.05 |
| 06/17/2026 15:30 | 45 | 85.05 |
| 06/17/2026 15:30 | 30 | 85.05 |
| 06/17/2026 15:30 | 35 | 85.05 |
| 06/17/2026 15:30 | 35 | 85.05 |
| 06/17/2026 15:30 | 8 | 85.05 |
| 06/17/2026 15:30 | 27 | 85.05 |
| 06/17/2026 15:30 | 73 | 85.05 |
| 06/17/2026 15:30 | 2 | 85.05 |
| 06/17/2026 15:30 | 93 | 85.00 |
| 06/17/2026 15:30 | 7 | 85.00 |
| 06/17/2026 15:30 | 150 | 85.00 |
| 06/17/2026 15:30 | 60 | 85.00 |
| 06/17/2026 15:30 | 200 | 85.00 |
| 06/17/2026 15:30 | 25 | 85.00 |
| 06/17/2026 15:30 | 100 | 85.00 |
| 06/17/2026 15:30 | 470 | 85.00 |
| 06/17/2026 15:30 | 1 | 85.00 |
| 06/17/2026 15:30 | 250 | 84.99 |
| 06/17/2026 15:30 | 350 | 84.99 |
| 06/17/2026 15:30 | 800 | 84.99 |
| 06/17/2026 15:30 | 48 | 84.99 |
| 06/17/2026 15:30 | 2 | 84.655 |
| 06/17/2026 15:30 | 15266 | 83.93 |
| 06/17/2026 15:30 | 455 | 84.61 |
| 06/17/2026 15:30 | 100 | 84.61 |
| 06/17/2026 15:30 | 19 | 84.61 |
| 06/17/2026 15:30 | 11 | 84.61 |
| 06/17/2026 15:30 | 3 | 84.61 |
| 06/17/2026 15:30 | 15 | 84.61 |
| 06/17/2026 15:30 | 3 | 84.61 |
| 06/17/2026 15:30 | 15 | 84.61 |
| 06/17/2026 15:30 | 12 | 84.61 |
| 06/17/2026 15:30 | 6 | 84.61 |
| 06/17/2026 15:30 | 9 | 84.61 |
| 06/17/2026 15:30 | 17 | 84.61 |
| 06/17/2026 15:30 | 9 | 84.61 |
| 06/17/2026 15:30 | 14 | 84.61 |
| 06/17/2026 15:30 | 15 | 84.61 |
| 06/17/2026 15:30 | 3 | 84.61 |
| 06/17/2026 15:30 | 15 | 84.61 |
| 06/17/2026 15:30 | 18 | 84.61 |
| 06/17/2026 15:30 | 26 | 84.61 |
| 06/17/2026 15:30 | 9 | 84.61 |
| 06/17/2026 15:30 | 100 | 84.61 |
| 06/17/2026 15:30 | 14 | 84.34 |
| 06/17/2026 15:30 | 15 | 84.34 |
| 06/17/2026 15:30 | 62 | 84.34 |
| 06/17/2026 15:30 | 9 | 84.34 |
| 06/17/2026 14:31 | 12 | 83.40 |
| 06/17/2026 13:12 | 1 | 83.41 |