Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.63
+1.78
(
+1.75% )
|
103.39
|
800 |
103.63
|
1,700 |
Master data
| Company | Spyre Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00773J2024 |
| Valor | 129513338 |
| Symbol | SYRE |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 88.174 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.137 B |
Main data
| Last | - | 02:00:00 | 103.63 |
|---|---|---|---|
| Close | - | 08/14/2026 | 101.85 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +1.78 |
| Volume | - | - | 217,957.00 |
| Turnover | - | - | 22,280,894.03 |
| Previous year close | - | 01/01/2026 | 32.76 |
| YTD % | - | - | +210.90% |
Performance (Previous year close 32.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.75 (08/07/2026) |
97.10 (08/14/2026) |
-1.22% |
| 4 Weeks | 108.14 (08/06/2026) |
92.37 (07/18/2026) |
+8.21% |
| 12 Weeks | 108.14 (08/06/2026) |
68.60 (06/03/2026) |
+37.04% |
| Perf. after 01.01 | - | - | +210.90% |
| 26 Weeks | 108.14 (08/06/2026) |
33.66 (02/13/2026) |
+182.91% |
| 52 Weeks | 108.14 (08/06/2026) |
14.62 (09/23/2025) |
+504.09% |
Difference trading
| Open | - | 15:30:01 | 101.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.39 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 103.63 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 62.96% |
|---|---|
| Hist. Vol 90 days | 70.25% |
| Hist. Vol 180 days | 71.23% |
| Hist. Vol 250 days | 67.23% |
Difference price
| Previous Day High | 103.61 |
|---|---|
| Previous Day Low | 101.56 |
News
| No news for this instrument |