Sound Grp ADR
SOGP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:20
Bid
Volume
Ask
06/17/2026 - 21:59:20
Ask
Volume
11.99
+0.19 ( +1.61% )
11.50
600
12.04
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 11.99
06/17/2026 22:30 11.99
06/17/2026 22:00 11.99
06/17/2026 22:00 302 11.99
06/17/2026 21:58 97 11.96
06/17/2026 21:31 100 11.835
06/17/2026 20:47 12 11.97
06/17/2026 18:21 10 11.97
06/17/2026 16:01 30 11.95
06/17/2026 15:46 30 11.87
06/17/2026 15:46 10 11.99
06/17/2026 15:46 3 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:46 10 11.99
06/17/2026 15:45 4 11.80
06/17/2026 15:45 7 11.80
06/17/2026 15:45 380 11.77
06/17/2026 15:45 13 11.77
06/17/2026 15:45 607 11.77
06/17/2026 15:42 7 11.64
06/17/2026 15:42 23 11.64
06/17/2026 15:30 34 11.71