Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
10.15
-0.40
(
-3.79% )
|
9.70
|
100 |
10.20
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.15 |
| 10/17/2026 01:03 | 40 | 10.20 |
| 10/17/2026 01:03 | 1 | 10.20 |
| 10/17/2026 01:03 | 55 | 10.20 |
| 10/17/2026 01:03 | 20 | 10.19 |
| 10/17/2026 01:03 | 45 | 10.20 |
| 10/16/2026 23:20 | � | 10.15 |
| 10/16/2026 22:34 | 55 | 10.20 |
| 10/16/2026 22:34 | 5 | 10.59 |
| 10/16/2026 22:34 | 5 | 10.59 |
| 10/16/2026 22:34 | 5 | 10.59 |
| 10/16/2026 22:30 | � | 10.15 |
| 10/16/2026 22:24 | 5 | 10.59 |
| 10/16/2026 22:00 | � | 10.15 |
| 10/16/2026 22:00 | 5 | 10.15 |
| 10/16/2026 21:58 | 4 | 9.97 |
| 10/16/2026 21:58 | 20 | 9.97 |
| 10/16/2026 21:58 | 13 | 9.97 |
| 10/16/2026 21:58 | 1 | 10.19 |
| 10/16/2026 21:58 | 250 | 9.85 |
| 10/16/2026 21:55 | 334 | 9.80 |
| 10/16/2026 21:55 | 62 | 9.80 |
| 10/16/2026 21:55 | 100 | 9.79 |
| 10/16/2026 21:55 | 100 | 9.80 |
| 10/16/2026 21:47 | 14 | 9.86 |
| 10/16/2026 21:47 | 100 | 9.85 |
| 10/16/2026 21:47 | 5 | 10.00 |
| 10/16/2026 21:46 | 13 | 9.76 |
| 10/16/2026 21:39 | 100 | 9.73 |
| 10/16/2026 21:23 | 3 | 10.00 |
| 10/16/2026 21:18 | 20 | 10.07 |
| 10/16/2026 21:14 | 395 | 10.15 |
| 10/16/2026 21:14 | 105 | 10.15 |
| 10/16/2026 19:35 | 156 | 10.15 |
| 10/16/2026 19:34 | 36 | 10.15 |
| 10/16/2026 19:34 | 56 | 10.14 |
| 10/16/2026 19:34 | 100 | 10.14 |
| 10/16/2026 19:24 | 200 | 10.08 |
| 10/16/2026 19:24 | 200 | 10.08 |
| 10/16/2026 19:24 | 100 | 10.08 |
| 10/16/2026 19:24 | 141 | 10.09 |
| 10/16/2026 19:24 | 59 | 10.09 |
| 10/16/2026 19:24 | 100 | 10.09 |
| 10/16/2026 19:16 | 100 | 10.10 |
| 10/16/2026 19:16 | 529 | 10.10 |
| 10/16/2026 19:16 | 987 | 10.10 |
| 10/16/2026 19:16 | 300 | 10.10 |
| 10/16/2026 19:16 | 184 | 10.10 |
| 10/16/2026 19:16 | 829 | 10.11 |
| 10/16/2026 19:16 | 592 | 10.11 |
| 10/16/2026 19:16 | 288 | 10.11 |
| 10/16/2026 19:16 | 9 | 10.11 |
| 10/16/2026 18:50 | 13 | 10.11 |
| 10/16/2026 18:50 | 48 | 10.11 |
| 10/16/2026 18:50 | 12 | 10.11 |
| 10/16/2026 18:20 | 100 | 10.15 |
| 10/16/2026 18:20 | 29 | 10.15 |
| 10/16/2026 18:20 | 42 | 10.16 |
| 10/16/2026 18:20 | 50 | 10.17 |
| 10/16/2026 17:40 | 22 | 10.16 |
| 10/16/2026 17:33 | 19 | 10.24 |
| 10/16/2026 17:33 | 2 | 10.24 |
| 10/16/2026 17:33 | 81 | 10.25 |
| 10/16/2026 17:33 | 19 | 10.25 |
| 10/16/2026 17:33 | 41 | 10.27 |
| 10/16/2026 17:33 | 106 | 10.27 |
| 10/16/2026 17:33 | 17 | 10.25 |
| 10/16/2026 17:33 | 9 | 10.25 |
| 10/16/2026 17:33 | 76 | 10.25 |
| 10/16/2026 17:33 | 15 | 10.25 |
| 10/16/2026 17:33 | 9 | 10.25 |
| 10/16/2026 17:17 | 1 | 10.82 |
| 10/16/2026 17:17 | 1 | 10.82 |
| 10/16/2026 17:17 | 1 | 10.82 |
| 10/16/2026 17:17 | 1 | 10.15 |
| 10/16/2026 17:07 | 50 | 10.40 |
| 10/16/2026 16:56 | 50 | 10.42 |
| 10/16/2026 16:54 | 50 | 10.45 |
| 10/16/2026 16:53 | 50 | 10.42 |
| 10/16/2026 15:30 | 1 | 10.75 |