Sound Grp ADR
SOGP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
11.99
-0.51 ( -4.08% )
11.83
1,100
12.00
100
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:59 70 12.20
08/29/2025 19:59 31 12.25
08/29/2025 19:59 300 12.25
08/29/2025 19:59 1 12.25
08/29/2025 19:59 50 12.22
08/29/2025 19:59 119 12.21
08/29/2025 19:59 50 12.25
08/29/2025 19:59 12 12.25
08/29/2025 19:59 150 12.23
08/29/2025 19:59 33 12.20
08/29/2025 19:59 900 12.23
08/29/2025 19:59 163 12.20
08/29/2025 19:59 10 12.20
08/29/2025 19:59 27 12.20
08/29/2025 19:59 30 12.20
08/29/2025 19:59 2 12.20
08/29/2025 19:59 10 12.20
08/29/2025 19:59 90 12.22
08/29/2025 19:59 5 12.20
08/29/2025 19:59 60 12.20
08/29/2025 19:59 75 12.20
08/29/2025 19:59 200 12.2001
08/29/2025 19:59 200 12.20
08/29/2025 19:59 511 12.20
08/29/2025 19:59 20 12.20
08/29/2025 19:59 119 12.20
08/29/2025 19:59 171 12.20
08/29/2025 19:59 7 12.20
08/29/2025 19:58 20 12.20
08/29/2025 19:58 40 12.20
08/29/2025 19:58 10 12.20
08/29/2025 19:58 1000 12.20
08/29/2025 19:58 1 12.25
08/29/2025 19:58 300 12.18
08/29/2025 19:58 50 12.18
08/29/2025 19:58 40 12.17
08/29/2025 19:58 27 12.17
08/29/2025 19:58 56 12.16
08/29/2025 19:58 6 12.0511
08/29/2025 19:58 3 12.10
08/29/2025 19:58 1 12.10
08/29/2025 19:58 10 12.17
08/29/2025 19:58 1 12.10
08/29/2025 19:58 1 12.1681
08/29/2025 19:58 253 12.05
08/29/2025 19:58 127 12.06
08/29/2025 19:58 5 12.10
08/29/2025 19:58 10 12.10
08/29/2025 19:58 1 12.10
08/29/2025 19:58 10 12.12
08/29/2025 19:58 49 12.07
08/29/2025 19:58 30 12.08
08/29/2025 19:57 30 12.22
08/29/2025 19:57 597 12.25
08/29/2025 19:57 290 12.2001
08/29/2025 19:57 49 12.21
08/29/2025 19:57 1 12.30
08/29/2025 19:57 19 12.20
08/29/2025 19:57 26 12.1999
08/29/2025 19:57 18 12.1999
08/29/2025 19:57 9 12.1999
08/29/2025 19:57 29 12.1999
08/29/2025 19:57 21 12.1999
08/29/2025 19:57 26 12.20
08/29/2025 19:57 18 12.20
08/29/2025 19:57 9 12.20
08/29/2025 19:57 29 12.20
08/29/2025 19:57 21 12.20
08/29/2025 19:57 4 12.1999
08/29/2025 19:57 25 12.1999
08/29/2025 19:57 4 12.20
08/29/2025 19:57 25 12.20
08/29/2025 19:57 71 12.19
08/29/2025 19:57 9 12.13
08/29/2025 19:57 72 12.12
08/29/2025 19:57 29 12.12
08/29/2025 19:57 9 12.10
08/29/2025 19:57 219 12.12
08/29/2025 19:57 210 12.10
08/29/2025 19:57 81 12.095
08/29/2025 19:57 29 12.10
08/29/2025 19:57 100 12.10
08/29/2025 19:57 79 12.09
08/29/2025 19:57 8 12.0985
08/29/2025 19:57 1 12.0996
08/29/2025 19:57 10 12.0988
08/29/2025 19:57 31 12.09
08/29/2025 19:57 116 12.09
08/29/2025 19:56 1000 12.0981
08/29/2025 19:56 10 12.09
08/29/2025 19:56 90 12.0999
08/29/2025 19:56 700 12.0999
08/29/2025 19:56 90 12.10
08/29/2025 19:56 700 12.10
08/29/2025 19:56 29 12.09
08/29/2025 19:56 17 12.09
08/29/2025 19:56 12 12.09
08/29/2025 19:56 24 12.09
08/29/2025 19:56 128 12.08
08/29/2025 19:56 134 12.06
08/29/2025 19:56 43 12.06
08/29/2025 19:56 100 12.06
08/29/2025 19:56 55 12.08
08/29/2025 19:55 343 12.06
08/29/2025 19:55 140 12.06
08/29/2025 19:55 500 12.06
08/29/2025 19:55 17 12.06
08/29/2025 19:55 80 12.09
08/29/2025 19:55 28 12.06
08/29/2025 19:55 666 12.06
08/29/2025 19:55 11 12.06
08/29/2025 19:55 90 12.06
08/29/2025 19:55 100 12.07
08/29/2025 19:55 446 12.06
08/29/2025 19:55 125 12.0601
08/29/2025 19:55 35 12.07
08/29/2025 19:55 10 12.07
08/29/2025 19:55 2 12.11
08/29/2025 19:55 10 12.12