Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:15
|
Bid
06/17/2026 -
21:35:06
|
Bid Volume |
Ask
06/17/2026 -
21:35:06
|
Ask Volume |
|---|---|---|---|---|
|
11.835
+0.035
(
+0.30% )
|
11.50
|
500 |
12.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 100 | 11.835 |
| 06/17/2026 20:47 | 12 | 11.97 |
| 06/17/2026 18:21 | 10 | 11.97 |
| 06/17/2026 16:01 | 30 | 11.95 |
| 06/17/2026 15:46 | 30 | 11.87 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 3 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:46 | 10 | 11.99 |
| 06/17/2026 15:45 | 4 | 11.80 |
| 06/17/2026 15:45 | 7 | 11.80 |
| 06/17/2026 15:45 | 380 | 11.77 |
| 06/17/2026 15:45 | 13 | 11.77 |
| 06/17/2026 15:45 | 607 | 11.77 |
| 06/17/2026 15:42 | 7 | 11.64 |
| 06/17/2026 15:42 | 23 | 11.64 |
| 06/17/2026 15:30 | 34 | 11.71 |