Hoher Abstand zu verzögertem Kurs
|
Official
27.07.2026
-
23:05:00
|
Geld
27.07.2026 -
22:00:00
|
Geld Volumen |
Brief
27.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.86
+2.24
(
+1.24% )
|
182.70
|
100 |
182.75
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 22:00 | 200431 | 182.86 |
| 07/27/2026 22:00 | 34 | 182.79 |
| 07/27/2026 21:59 | 7 | 182.85 |
| 07/27/2026 21:59 | 6 | 182.87 |
| 07/27/2026 21:59 | 5 | 182.87 |
| 07/27/2026 21:59 | 4 | 182.87 |
| 07/27/2026 21:59 | 9 | 182.87 |
| 07/27/2026 21:59 | 25 | 182.87 |
| 07/27/2026 21:59 | 343 | 182.87 |
| 07/27/2026 21:59 | 11 | 182.83 |
| 07/27/2026 21:59 | 89 | 182.83 |
| 07/27/2026 21:59 | 15 | 182.83 |
| 07/27/2026 21:59 | 54 | 182.87 |
| 07/27/2026 21:59 | 77 | 182.84 |
| 07/27/2026 21:59 | 55 | 182.84 |
| 07/27/2026 21:59 | 50 | 182.84 |
| 07/27/2026 21:59 | 51 | 182.84 |
| 07/27/2026 21:59 | 3 | 182.87 |
| 07/27/2026 21:59 | 100 | 182.87 |
| 07/27/2026 21:59 | 11 | 182.88 |
| 07/27/2026 21:59 | 100 | 182.87 |
| 07/27/2026 21:59 | 17 | 182.87 |
| 07/27/2026 21:59 | 1 | 182.87 |
| 07/27/2026 21:59 | 66 | 182.87 |
| 07/27/2026 21:59 | 30 | 182.87 |
| 07/27/2026 21:59 | 54 | 182.87 |
| 07/27/2026 21:59 | 15 | 182.87 |
| 07/27/2026 21:59 | 30 | 182.84 |
| 07/27/2026 21:59 | 100 | 182.855 |
| 07/27/2026 21:59 | 11 | 182.855 |
| 07/27/2026 21:59 | 69 | 182.855 |
| 07/27/2026 21:59 | 31 | 182.855 |
| 07/27/2026 21:59 | 31 | 182.87 |
| 07/27/2026 21:59 | 67 | 182.855 |
| 07/27/2026 21:59 | 33 | 182.855 |
| 07/27/2026 21:59 | 87 | 182.855 |
| 07/27/2026 21:59 | 80 | 182.85 |
| 07/27/2026 21:59 | 13 | 182.855 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 629 | 182.88 |
| 07/27/2026 21:59 | 366 | 182.88 |
| 07/27/2026 21:59 | 110 | 182.88 |
| 07/27/2026 21:59 | 74 | 182.88 |
| 07/27/2026 21:59 | 1105 | 182.89 |
| 07/27/2026 21:59 | 1179 | 182.89 |
| 07/27/2026 21:59 | 8 | 182.89 |
| 07/27/2026 21:59 | 48 | 182.89 |
| 07/27/2026 21:59 | 1 | 182.89 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 215 | 182.84 |
| 07/27/2026 21:59 | 46 | 182.84 |
| 07/27/2026 21:59 | 85 | 182.84 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 2 | 182.84 |
| 07/27/2026 21:59 | 20 | 182.88 |
| 07/27/2026 21:59 | 2 | 182.88 |
| 07/27/2026 21:59 | 10 | 182.84 |
| 07/27/2026 21:59 | 20 | 182.86 |
| 07/27/2026 21:59 | 18 | 182.885 |
| 07/27/2026 21:59 | 55 | 182.885 |
| 07/27/2026 21:59 | 18 | 182.885 |
| 07/27/2026 21:59 | 6 | 182.87 |
| 07/27/2026 21:59 | 1 | 182.87 |
| 07/27/2026 21:59 | 27 | 182.885 |
| 07/27/2026 21:59 | 40 | 182.885 |
| 07/27/2026 21:59 | 6 | 182.84 |
| 07/27/2026 21:59 | 33 | 182.885 |
| 07/27/2026 21:59 | 1 | 182.885 |
| 07/27/2026 21:59 | 1 | 182.885 |
| 07/27/2026 21:59 | 15 | 182.84 |
| 07/27/2026 21:59 | 8 | 182.885 |
| 07/27/2026 21:59 | 2 | 182.885 |
| 07/27/2026 21:59 | 2 | 182.885 |
| 07/27/2026 21:59 | 77 | 182.84 |
| 07/27/2026 21:59 | 13 | 182.885 |
| 07/27/2026 21:59 | 5 | 182.84 |
| 07/27/2026 21:59 | 20 | 182.88 |
| 07/27/2026 21:59 | 2 | 182.89 |
| 07/27/2026 21:59 | 4 | 182.89 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 36 | 182.85 |
| 07/27/2026 21:59 | 20 | 182.88 |
| 07/27/2026 21:59 | 8 | 182.89 |
| 07/27/2026 21:59 | 1 | 182.89 |
| 07/27/2026 21:59 | 6 | 182.94 |
| 07/27/2026 21:59 | 1 | 182.89 |
| 07/27/2026 21:59 | 28 | 182.87 |
| 07/27/2026 21:59 | 92 | 182.89 |
| 07/27/2026 21:59 | 8 | 182.885 |
| 07/27/2026 21:59 | 7 | 182.94 |
| 07/27/2026 21:59 | 16 | 182.93 |
| 07/27/2026 21:59 | 100 | 182.91 |
| 07/27/2026 21:59 | 15 | 182.90 |
| 07/27/2026 21:59 | 44 | 182.90 |
| 07/27/2026 21:59 | 56 | 182.90 |
| 07/27/2026 21:59 | 200 | 182.90 |
| 07/27/2026 21:59 | 19 | 182.86 |
| 07/27/2026 21:59 | 6 | 182.84 |
| 07/27/2026 21:59 | 57 | 182.89 |
| 07/27/2026 21:59 | 100 | 182.85 |
| 07/27/2026 21:59 | 4 | 182.83 |
| 07/27/2026 21:59 | 20 | 182.83 |
| 07/27/2026 21:59 | 57 | 182.83 |
| 07/27/2026 21:59 | 50 | 182.84 |
| 07/27/2026 21:59 | 49 | 182.84 |
| 07/27/2026 21:59 | 100 | 182.84 |
| 07/27/2026 21:59 | 20 | 182.86 |
| 07/27/2026 21:59 | 10 | 182.85 |
| 07/27/2026 21:59 | 100 | 182.89 |
| 07/27/2026 21:59 | 13 | 182.87 |
| 07/27/2026 21:59 | 116 | 182.87 |
| 07/27/2026 21:59 | 20 | 182.88 |
| 07/27/2026 21:59 | 5 | 182.91 |
| 07/27/2026 21:59 | 100 | 182.91 |
| 07/27/2026 21:59 | 100 | 182.89 |
| 07/27/2026 21:59 | 65 | 182.95 |
| 07/27/2026 21:59 | 35 | 182.95 |
| 07/27/2026 21:59 | 20 | 182.95 |
| 07/27/2026 21:59 | 45 | 182.95 |
| 07/27/2026 21:59 | 27 | 182.95 |
| 07/27/2026 21:59 | 100 | 182.915 |
| 07/27/2026 21:59 | 40 | 182.95 |
| 07/27/2026 21:59 | 33 | 182.95 |
| 07/27/2026 21:59 | 100 | 182.95 |
| 07/27/2026 21:59 | 100 | 182.95 |
| 07/27/2026 21:59 | 100 | 182.95 |
| 07/27/2026 21:59 | 100 | 182.95 |
| 07/27/2026 21:59 | 87 | 182.95 |
| 07/27/2026 21:59 | 5 | 182.95 |
| 07/27/2026 21:59 | 3 | 182.95 |
| 07/27/2026 21:59 | 3 | 182.95 |
| 07/27/2026 21:59 | 1 | 182.95 |
| 07/27/2026 21:59 | 1 | 182.95 |
| 07/27/2026 21:59 | 23 | 182.90 |
| 07/27/2026 21:59 | 100 | 182.89 |
| 07/27/2026 21:59 | 100 | 182.88 |
| 07/27/2026 21:59 | 100 | 182.87 |
| 07/27/2026 21:59 | 100 | 182.87 |
| 07/27/2026 21:59 | 100 | 182.86 |
| 07/27/2026 21:59 | 1 | 182.86 |
| 07/27/2026 21:59 | 16 | 182.86 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 20 | 182.84 |
| 07/27/2026 21:59 | 3 | 182.84 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 87 | 182.86 |
| 07/27/2026 21:59 | 1 | 182.86 |
| 07/27/2026 21:59 | 8 | 182.86 |
| 07/27/2026 21:59 | 4 | 182.86 |
| 07/27/2026 21:59 | 100 | 182.84 |
| 07/27/2026 21:59 | 100 | 182.85 |
| 07/27/2026 21:59 | 20 | 182.85 |
| 07/27/2026 21:59 | 5 | 182.85 |
| 07/27/2026 21:59 | 15 | 182.87 |
| 07/27/2026 21:59 | 20 | 182.87 |
| 07/27/2026 21:59 | 15 | 182.86 |
| 07/27/2026 21:59 | 100 | 182.86 |
| 07/27/2026 21:59 | 35 | 182.86 |
| 07/27/2026 21:59 | 35 | 182.86 |
| 07/27/2026 21:59 | 8 | 182.86 |
| 07/27/2026 21:59 | 55 | 182.86 |
| 07/27/2026 21:59 | 1 | 182.86 |
| 07/27/2026 21:59 | 1 | 182.86 |
| 07/27/2026 21:59 | 5 | 182.85 |
| 07/27/2026 21:59 | 20 | 182.84 |
| 07/27/2026 21:59 | 8 | 182.84 |
| 07/27/2026 21:59 | 8 | 182.84 |
| 07/27/2026 21:59 | 14 | 182.85 |
| 07/27/2026 21:59 | 8 | 182.85 |
| 07/27/2026 21:59 | 20 | 182.83 |
| 07/27/2026 21:59 | 24 | 182.83 |
| 07/27/2026 21:59 | 43 | 182.86 |
| 07/27/2026 21:59 | 22 | 182.86 |
| 07/27/2026 21:59 | 78 | 182.86 |
| 07/27/2026 21:59 | 29 | 182.86 |
| 07/27/2026 21:59 | 14 | 182.86 |
| 07/27/2026 21:59 | 13 | 182.85 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.85 |
| 07/27/2026 21:59 | 1 | 182.85 |
| 07/27/2026 21:59 | 100 | 182.82 |
| 07/27/2026 21:59 | 100 | 182.82 |
| 07/27/2026 21:59 | 190 | 182.84 |
| 07/27/2026 21:59 | 24 | 182.83 |
| 07/27/2026 21:59 | 40 | 182.83 |
| 07/27/2026 21:59 | 36 | 182.83 |
| 07/27/2026 21:59 | 100 | 182.83 |
| 07/27/2026 21:59 | 64 | 182.83 |
| 07/27/2026 21:59 | 36 | 182.83 |
| 07/27/2026 21:59 | 40 | 182.83 |
| 07/27/2026 21:59 | 60 | 182.83 |
| 07/27/2026 21:59 | 100 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 28 | 182.83 |
| 07/27/2026 21:59 | 36 | 182.83 |
| 07/27/2026 21:59 | 100 | 182.83 |
| 07/27/2026 21:59 | 23 | 182.83 |
| 07/27/2026 21:59 | 20 | 182.83 |
| 07/27/2026 21:59 | 6 | 182.83 |
| 07/27/2026 21:59 | 4 | 182.83 |
| 07/27/2026 21:59 | 10 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 1 | 182.83 |
| 07/27/2026 21:59 | 21 | 182.83 |
| 07/27/2026 21:59 | 10 | 182.82 |
| 07/27/2026 21:59 | 33 | 182.82 |
| 07/27/2026 21:59 | 67 | 182.82 |
| 07/27/2026 21:59 | 20 | 182.82 |
| 07/27/2026 21:59 | 19 | 182.82 |
| 07/27/2026 21:59 | 16 | 182.82 |
| 07/27/2026 21:59 | 100 | 182.82 |
| 07/27/2026 21:59 | 46 | 182.81 |
| 07/27/2026 21:59 | 99 | 182.81 |
| 07/27/2026 21:59 | 1 | 182.81 |
| 07/27/2026 21:59 | 200 | 182.82 |
| 07/27/2026 21:59 | 3 | 182.81 |
| 07/27/2026 21:59 | 32 | 182.77 |
| 07/27/2026 21:59 | 20 | 182.785 |
| 07/27/2026 21:59 | 48 | 182.785 |
| 07/27/2026 21:59 | 3 | 182.82 |
| 07/27/2026 21:59 | 92 | 182.82 |
| 07/27/2026 21:59 | 8 | 182.82 |
| 07/27/2026 21:59 | 3 | 182.82 |
| 07/27/2026 21:59 | 97 | 182.82 |
| 07/27/2026 21:59 | 2 | 182.78 |
| 07/27/2026 21:59 | 1 | 182.80 |
| 07/27/2026 21:59 | 2 | 182.80 |
| 07/27/2026 21:59 | 21 | 182.75 |
| 07/27/2026 21:59 | 2 | 182.79 |
| 07/27/2026 21:59 | 1 | 182.82 |
| 07/27/2026 21:59 | 9 | 182.73 |
| 07/27/2026 21:59 | 15 | 182.74 |
| 07/27/2026 21:59 | 1 | 182.74 |
| 07/27/2026 21:59 | 1 | 182.77 |
| 07/27/2026 21:59 | 1 | 182.77 |
| 07/27/2026 21:59 | 6 | 182.77 |
| 07/27/2026 21:59 | 7 | 182.77 |
| 07/27/2026 21:59 | 25 | 182.77 |
| 07/27/2026 21:59 | 68 | 182.77 |
| 07/27/2026 21:59 | 1 | 182.77 |
| 07/27/2026 21:59 | 100 | 182.77 |
| 07/27/2026 21:59 | 40 | 182.78 |
| 07/27/2026 21:59 | 61 | 182.78 |
| 07/27/2026 21:59 | 88 | 182.85 |
| 07/27/2026 21:59 | 1 | 182.84 |
| 07/27/2026 21:59 | 1 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.78 |
| 07/27/2026 21:58 | 8 | 182.78 |
| 07/27/2026 21:58 | 49 | 182.80 |
| 07/27/2026 21:58 | 1 | 182.80 |
| 07/27/2026 21:58 | 1 | 182.83 |
| 07/27/2026 21:58 | 1 | 182.78 |
| 07/27/2026 21:58 | 34 | 182.78 |
| 07/27/2026 21:58 | 65 | 182.78 |
| 07/27/2026 21:58 | 1 | 182.78 |
| 07/27/2026 21:58 | 32 | 182.79 |
| 07/27/2026 21:58 | 32 | 182.79 |
| 07/27/2026 21:58 | 2 | 182.81 |
| 07/27/2026 21:58 | 5 | 182.81 |
| 07/27/2026 21:58 | 24 | 182.80 |
| 07/27/2026 21:58 | 10 | 182.80 |
| 07/27/2026 21:58 | 17 | 182.79 |
| 07/27/2026 21:58 | 83 | 182.79 |
| 07/27/2026 21:58 | 9 | 182.79 |
| 07/27/2026 21:58 | 10 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 2 | 182.79 |
| 07/27/2026 21:58 | 2 | 182.79 |
| 07/27/2026 21:58 | 15 | 182.79 |
| 07/27/2026 21:58 | 6 | 182.79 |
| 07/27/2026 21:58 | 10 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 3 | 182.79 |
| 07/27/2026 21:58 | 82 | 182.79 |
| 07/27/2026 21:58 | 18 | 182.79 |
| 07/27/2026 21:58 | 36 | 182.79 |
| 07/27/2026 21:58 | 6 | 182.79 |
| 07/27/2026 21:58 | 40 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 15 | 182.78 |
| 07/27/2026 21:58 | 15 | 182.77 |
| 07/27/2026 21:58 | 4 | 182.77 |
| 07/27/2026 21:58 | 20 | 182.77 |
| 07/27/2026 21:58 | 21 | 182.77 |
| 07/27/2026 21:58 | 1 | 182.77 |
| 07/27/2026 21:58 | 1 | 182.77 |
| 07/27/2026 21:58 | 100 | 182.75 |
| 07/27/2026 21:58 | 1 | 182.75 |
| 07/27/2026 21:58 | 1 | 182.76 |
| 07/27/2026 21:58 | 100 | 182.76 |
| 07/27/2026 21:58 | 50 | 182.77 |
| 07/27/2026 21:58 | 100 | 182.77 |
| 07/27/2026 21:58 | 144 | 182.77 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 36 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 3 | 182.79 |
| 07/27/2026 21:58 | 3 | 182.79 |
| 07/27/2026 21:58 | 2 | 182.79 |
| 07/27/2026 21:58 | 2 | 182.79 |
| 07/27/2026 21:58 | 2 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 15 | 182.79 |
| 07/27/2026 21:58 | 100 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 200 | 182.80 |
| 07/27/2026 21:58 | 8 | 182.80 |
| 07/27/2026 21:58 | 47 | 182.80 |
| 07/27/2026 21:58 | 11 | 182.80 |
| 07/27/2026 21:58 | 24 | 182.80 |
| 07/27/2026 21:58 | 40 | 182.80 |
| 07/27/2026 21:58 | 100 | 182.80 |
| 07/27/2026 21:58 | 90 | 182.80 |
| 07/27/2026 21:58 | 6 | 182.80 |
| 07/27/2026 21:58 | 19 | 182.80 |
| 07/27/2026 21:58 | 37 | 182.80 |
| 07/27/2026 21:58 | 100 | 182.81 |
| 07/27/2026 21:58 | 100 | 182.81 |
| 07/27/2026 21:58 | 100 | 182.81 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 1 | 182.87 |
| 07/27/2026 21:58 | 100 | 182.87 |
| 07/27/2026 21:58 | 5 | 182.83 |
| 07/27/2026 21:58 | 63 | 182.80 |
| 07/27/2026 21:58 | 71 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 31 | 182.82 |
| 07/27/2026 21:58 | 69 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 31 | 182.82 |
| 07/27/2026 21:58 | 63 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 5 | 182.82 |
| 07/27/2026 21:58 | 24 | 182.82 |
| 07/27/2026 21:58 | 6 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 4 | 182.82 |
| 07/27/2026 21:58 | 6 | 182.82 |
| 07/27/2026 21:58 | 7 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 1 | 182.82 |
| 07/27/2026 21:58 | 2 | 182.82 |
| 07/27/2026 21:58 | 80 | 182.82 |
| 07/27/2026 21:58 | 1 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 8 | 182.82 |
| 07/27/2026 21:58 | 7 | 182.82 |
| 07/27/2026 21:58 | 45 | 182.82 |
| 07/27/2026 21:58 | 25 | 182.82 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 30 | 182.83 |
| 07/27/2026 21:58 | 20 | 182.855 |
| 07/27/2026 21:58 | 7 | 182.88 |
| 07/27/2026 21:58 | 1 | 182.88 |
| 07/27/2026 21:58 | 100 | 182.88 |
| 07/27/2026 21:58 | 9 | 182.88 |
| 07/27/2026 21:58 | 100 | 182.85 |
| 07/27/2026 21:58 | 20 | 182.86 |
| 07/27/2026 21:58 | 100 | 182.86 |
| 07/27/2026 21:58 | 7 | 182.86 |
| 07/27/2026 21:58 | 20 | 182.86 |
| 07/27/2026 21:58 | 100 | 182.86 |
| 07/27/2026 21:58 | 3 | 182.86 |
| 07/27/2026 21:58 | 16 | 182.84 |
| 07/27/2026 21:58 | 24 | 182.84 |
| 07/27/2026 21:58 | 32 | 182.83 |
| 07/27/2026 21:58 | 1 | 182.83 |
| 07/27/2026 21:58 | 1 | 182.83 |
| 07/27/2026 21:58 | 10 | 182.80 |
| 07/27/2026 21:58 | 46 | 182.83 |
| 07/27/2026 21:58 | 54 | 182.83 |
| 07/27/2026 21:58 | 46 | 182.83 |
| 07/27/2026 21:58 | 9 | 182.83 |
| 07/27/2026 21:58 | 100 | 182.82 |
| 07/27/2026 21:58 | 3 | 182.82 |
| 07/27/2026 21:58 | 1 | 182.82 |
| 07/27/2026 21:58 | 4 | 182.81 |
| 07/27/2026 21:58 | 3 | 182.81 |
| 07/27/2026 21:58 | 3 | 182.81 |
| 07/27/2026 21:58 | 4 | 182.81 |
| 07/27/2026 21:58 | 3 | 182.81 |
| 07/27/2026 21:58 | 1 | 182.81 |
| 07/27/2026 21:58 | 4 | 182.81 |
| 07/27/2026 21:58 | 14 | 182.80 |
| 07/27/2026 21:58 | 105 | 182.80 |
| 07/27/2026 21:58 | 100 | 182.80 |
| 07/27/2026 21:58 | 12 | 182.80 |
| 07/27/2026 21:58 | 84 | 182.80 |
| 07/27/2026 21:58 | 15 | 182.80 |
| 07/27/2026 21:58 | 1 | 182.80 |
| 07/27/2026 21:58 | 13 | 182.79 |
| 07/27/2026 21:58 | 1 | 182.79 |
| 07/27/2026 21:58 | 12 | 182.78 |
| 07/27/2026 21:58 | 5 | 182.78 |
| 07/27/2026 21:58 | 12 | 182.78 |
| 07/27/2026 21:58 | 12 | 182.76 |
| 07/27/2026 21:58 | 1 | 182.76 |
| 07/27/2026 21:58 | 12 | 182.76 |
| 07/27/2026 21:58 | 100 | 182.76 |
| 07/27/2026 21:58 | 29 | 182.71 |
| 07/27/2026 21:58 | 100 | 182.71 |
| 07/27/2026 21:58 | 100 | 182.71 |
| 07/27/2026 21:58 | 3 | 182.76 |
| 07/27/2026 21:58 | 3 | 182.76 |
| 07/27/2026 21:58 | 67 | 182.74 |
| 07/27/2026 21:58 | 38 | 182.74 |
| 07/27/2026 21:58 | 57 | 182.74 |
| 07/27/2026 21:58 | 5 | 182.74 |
| 07/27/2026 21:58 | 100 | 182.75 |
| 07/27/2026 21:58 | 105 | 182.76 |
| 07/27/2026 21:58 | 2 | 182.78 |
| 07/27/2026 21:58 | 3 | 182.78 |
| 07/27/2026 21:58 | 100 | 182.78 |
| 07/27/2026 21:58 | 90 | 182.78 |
| 07/27/2026 21:58 | 12 | 182.77 |
| 07/27/2026 21:58 | 5 | 182.77 |
| 07/27/2026 21:58 | 1 | 182.77 |
| 07/27/2026 21:58 | 11 | 182.77 |
| 07/27/2026 21:58 | 5 | 182.74 |
| 07/27/2026 21:58 | 74 | 182.77 |
| 07/27/2026 21:58 | 11 | 182.77 |
| 07/27/2026 21:58 | 7 | 182.77 |
| 07/27/2026 21:58 | 8 | 182.77 |
| 07/27/2026 21:58 | 44 | 182.74 |
| 07/27/2026 21:58 | 44 | 182.75 |
| 07/27/2026 21:58 | 100 | 182.77 |
| 07/27/2026 21:58 | 430 | 182.77 |
| 07/27/2026 21:58 | 70 | 182.77 |
| 07/27/2026 21:58 | 20 | 182.77 |
| 07/27/2026 21:58 | 10 | 182.77 |
| 07/27/2026 21:58 | 100 | 182.77 |
| 07/27/2026 21:58 | 4 | 182.77 |
| 07/27/2026 21:58 | 80 | 182.77 |
| 07/27/2026 21:58 | 16 | 182.77 |
| 07/27/2026 21:58 | 100 | 182.77 |
| 07/27/2026 21:57 | 85 | 182.77 |
| 07/27/2026 21:57 | 27 | 182.77 |
| 07/27/2026 21:57 | 20 | 182.77 |
| 07/27/2026 21:57 | 8 | 182.77 |
| 07/27/2026 21:57 | 12 | 182.77 |
| 07/27/2026 21:57 | 20 | 182.77 |
| 07/27/2026 21:57 | 100 | 182.78 |
| 07/27/2026 21:57 | 18 | 182.78 |
| 07/27/2026 21:57 | 62 | 182.78 |
| 07/27/2026 21:57 | 7 | 182.78 |
| 07/27/2026 21:57 | 100 | 182.78 |
| 07/27/2026 21:57 | 100 | 182.78 |
| 07/27/2026 21:57 | 8 | 182.78 |
| 07/27/2026 21:57 | 20 | 182.78 |
| 07/27/2026 21:57 | 30 | 182.77 |
| 07/27/2026 21:57 | 8 | 182.77 |
| 07/27/2026 21:57 | 37 | 182.67 |
| 07/27/2026 21:57 | 100 | 182.68 |
| 07/27/2026 21:57 | 100 | 182.68 |
| 07/27/2026 21:57 | 20 | 182.69 |
| 07/27/2026 21:57 | 6 | 182.71 |
| 07/27/2026 21:57 | 6 | 182.70 |
| 07/27/2026 21:57 | 6 | 182.69 |
| 07/27/2026 21:57 | 27 | 182.65 |
| 07/27/2026 21:57 | 27 | 182.64 |
| 07/27/2026 21:57 | 20 | 182.64 |
| 07/27/2026 21:57 | 169 | 182.63 |
| 07/27/2026 21:57 | 40 | 182.61 |
| 07/27/2026 21:57 | 1 | 182.64 |
| 07/27/2026 21:57 | 100 | 182.66 |
| 07/27/2026 21:57 | 6 | 182.66 |
| 07/27/2026 21:57 | 94 | 182.66 |
| 07/27/2026 21:57 | 6 | 182.66 |
| 07/27/2026 21:57 | 100 | 182.67 |
| 07/27/2026 21:57 | 6 | 182.68 |
| 07/27/2026 21:57 | 100 | 182.70 |
| 07/27/2026 21:57 | 6 | 182.69 |
| 07/27/2026 21:57 | 10 | 182.69 |
| 07/27/2026 21:57 | 6 | 182.70 |
| 07/27/2026 21:57 | 20 | 182.70 |
| 07/27/2026 21:57 | 1 | 182.71 |
| 07/27/2026 21:57 | 20 | 182.71 |
| 07/27/2026 21:57 | 6 | 182.72 |
| 07/27/2026 21:57 | 100 | 182.73 |
| 07/27/2026 21:57 | 100 | 182.73 |
| 07/27/2026 21:57 | 100 | 182.74 |
| 07/27/2026 21:57 | 8 | 182.79 |
| 07/27/2026 21:57 | 16 | 182.79 |
| 07/27/2026 21:57 | 62 | 182.79 |
| 07/27/2026 21:57 | 3 | 182.81 |
| 07/27/2026 21:57 | 16 | 182.81 |
| 07/27/2026 21:57 | 34 | 182.81 |
| 07/27/2026 21:57 | 62 | 182.86 |
| 07/27/2026 21:57 | 38 | 182.86 |
| 07/27/2026 21:57 | 14 | 182.83 |
| 07/27/2026 21:57 | 24 | 182.84 |
| 07/27/2026 21:57 | 20 | 182.84 |
| 07/27/2026 21:57 | 100 | 182.84 |
| 07/27/2026 21:57 | 18 | 182.84 |
| 07/27/2026 21:57 | 14 | 182.84 |
| 07/27/2026 21:57 | 16 | 182.84 |
| 07/27/2026 21:57 | 14 | 182.84 |
| 07/27/2026 21:57 | 14 | 182.84 |
| 07/27/2026 21:57 | 42 | 182.84 |
| 07/27/2026 21:57 | 16 | 182.85 |
| 07/27/2026 21:57 | 100 | 182.86 |
| 07/27/2026 21:57 | 100 | 182.87 |
| 07/27/2026 21:57 | 20 | 182.915 |
| 07/27/2026 21:57 | 16 | 182.98 |
| 07/27/2026 21:57 | 19 | 182.95 |
| 07/27/2026 21:57 | 300 | 182.96 |
| 07/27/2026 21:57 | 20 | 182.96 |
| 07/27/2026 21:57 | 85 | 182.96 |
| 07/27/2026 21:57 | 5 | 182.96 |
| 07/27/2026 21:57 | 14 | 182.96 |
| 07/27/2026 21:57 | 300 | 182.96 |
| 07/27/2026 21:57 | 77 | 182.96 |
| 07/27/2026 21:57 | 23 | 182.96 |
| 07/27/2026 21:57 | 100 | 182.95 |
| 07/27/2026 21:57 | 30 | 182.95 |
| 07/27/2026 21:57 | 43 | 182.95 |
| 07/27/2026 21:57 | 4 | 182.95 |
| 07/27/2026 21:56 | 1 | 182.86 |
| 07/27/2026 21:56 | 18 | 182.90 |
| 07/27/2026 21:56 | 9 | 182.89 |
| 07/27/2026 21:56 | 80 | 182.86 |
| 07/27/2026 21:56 | 24 | 182.86 |
| 07/27/2026 21:56 | 30 | 182.85 |
| 07/27/2026 21:56 | 27 | 182.74 |
| 07/27/2026 21:56 | 29 | 182.74 |
| 07/27/2026 21:56 | 1 | 182.74 |
| 07/27/2026 21:56 | 4 | 182.74 |
| 07/27/2026 21:56 | 2 | 182.81 |
| 07/27/2026 21:56 | 100 | 182.75 |
| 07/27/2026 21:56 | 1 | 182.76 |
| 07/27/2026 21:56 | 28 | 182.78 |
| 07/27/2026 21:56 | 2 | 182.78 |
| 07/27/2026 21:56 | 6 | 182.78 |
| 07/27/2026 21:56 | 16 | 182.80 |
| 07/27/2026 21:56 | 1 | 182.80 |
| 07/27/2026 21:56 | 100 | 182.80 |
| 07/27/2026 21:56 | 100 | 182.86 |
| 07/27/2026 21:56 | 60 | 182.81 |
| 07/27/2026 21:56 | 100 | 182.81 |
| 07/27/2026 21:56 | 14 | 182.81 |
| 07/27/2026 21:56 | 5 | 182.81 |
| 07/27/2026 21:56 | 84 | 182.81 |
| 07/27/2026 21:56 | 16 | 182.82 |
| 07/27/2026 21:56 | 100 | 182.895 |
| 07/27/2026 21:56 | 100 | 182.895 |
| 07/27/2026 21:56 | 11 | 182.87 |
| 07/27/2026 21:56 | 7 | 182.85 |
| 07/27/2026 21:56 | 16 | 182.81 |
| 07/27/2026 21:56 | 5 | 182.83 |
| 07/27/2026 21:56 | 45 | 182.84 |
| 07/27/2026 21:56 | 231 | 182.86 |
| 07/27/2026 21:56 | 40 | 182.86 |
| 07/27/2026 21:56 | 10 | 182.86 |
| 07/27/2026 21:56 | 11 | 182.86 |
| 07/27/2026 21:56 | 89 | 182.86 |
| 07/27/2026 21:56 | 45 | 182.86 |
| 07/27/2026 21:56 | 20 | 182.86 |
| 07/27/2026 21:56 | 20 | 182.87 |
| 07/27/2026 21:56 | 100 | 182.87 |
| 07/27/2026 21:56 | 35 | 182.88 |
| 07/27/2026 21:56 | 14 | 182.89 |
| 07/27/2026 21:56 | 3 | 182.89 |
| 07/27/2026 21:56 | 24 | 182.91 |
| 07/27/2026 21:56 | 14 | 182.91 |
| 07/27/2026 21:56 | 17 | 182.91 |
| 07/27/2026 21:56 | 17 | 182.91 |
| 07/27/2026 21:56 | 14 | 182.91 |
| 07/27/2026 21:56 | 14 | 182.91 |
| 07/27/2026 21:56 | 100 | 182.94 |
| 07/27/2026 21:56 | 60 | 182.94 |
| 07/27/2026 21:56 | 9 | 182.94 |
| 07/27/2026 21:56 | 20 | 182.94 |
| 07/27/2026 21:56 | 100 | 182.93 |
| 07/27/2026 21:56 | 18 | 182.93 |
| 07/27/2026 21:56 | 6 | 182.93 |
| 07/27/2026 21:56 | 49 | 182.90 |
| 07/27/2026 21:56 | 4 | 182.90 |
| 07/27/2026 21:56 | 2 | 182.87 |
| 07/27/2026 21:56 | 20 | 182.865 |
| 07/27/2026 21:56 | 10 | 182.87 |
| 07/27/2026 21:56 | 37 | 182.87 |
| 07/27/2026 21:56 | 11 | 182.86 |
| 07/27/2026 21:56 | 14 | 182.86 |
| 07/27/2026 21:56 | 10 | 182.86 |
| 07/27/2026 21:56 | 4 | 182.85 |
| 07/27/2026 21:56 | 16 | 182.85 |
| 07/27/2026 21:56 | 5 | 182.85 |
| 07/27/2026 21:56 | 4 | 182.85 |
| 07/27/2026 21:56 | 16 | 182.85 |
| 07/27/2026 21:56 | 10 | 182.85 |
| 07/27/2026 21:56 | 90 | 182.85 |
| 07/27/2026 21:56 | 25 | 182.84 |
| 07/27/2026 21:55 | 76 | 182.84 |
| 07/27/2026 21:55 | 24 | 182.84 |
| 07/27/2026 21:55 | 30 | 182.82 |
| 07/27/2026 21:55 | 39 | 182.82 |
| 07/27/2026 21:55 | 3 | 182.78 |
| 07/27/2026 21:55 | 1 | 182.78 |
| 07/27/2026 21:55 | 1 | 182.78 |
| 07/27/2026 21:55 | 4 | 182.85 |
| 07/27/2026 21:55 | 16 | 182.85 |
| 07/27/2026 21:55 | 30 | 182.85 |
| 07/27/2026 21:55 | 40 | 182.85 |
| 07/27/2026 21:55 | 100 | 182.85 |
| 07/27/2026 21:55 | 65 | 182.85 |
| 07/27/2026 21:55 | 14 | 182.85 |
| 07/27/2026 21:55 | 100 | 182.85 |
| 07/27/2026 21:55 | 20 | 182.87 |
| 07/27/2026 21:55 | 1 | 182.87 |
| 07/27/2026 21:55 | 38 | 182.88 |
| 07/27/2026 21:54 | 80 | 182.88 |
| 07/27/2026 21:54 | 94 | 182.87 |
| 07/27/2026 21:54 | 1 | 182.86 |
| 07/27/2026 21:54 | 1 | 182.86 |
| 07/27/2026 21:54 | 3 | 182.81 |
| 07/27/2026 21:54 | 20 | 182.86 |
| 07/27/2026 21:54 | 29 | 182.85 |
| 07/27/2026 21:54 | 40 | 182.85 |
| 07/27/2026 21:54 | 100 | 182.85 |
| 07/27/2026 21:54 | 10 | 182.85 |
| 07/27/2026 21:54 | 29 | 182.91 |
| 07/27/2026 21:54 | 15 | 182.91 |
| 07/27/2026 21:54 | 147 | 182.89 |
| 07/27/2026 21:54 | 100 | 182.89 |
| 07/27/2026 21:54 | 2 | 182.92 |
| 07/27/2026 21:54 | 16 | 182.92 |
| 07/27/2026 21:54 | 1 | 182.92 |
| 07/27/2026 21:54 | 50 | 182.92 |
| 07/27/2026 21:54 | 100 | 182.92 |
| 07/27/2026 21:54 | 18 | 182.94 |
| 07/27/2026 21:54 | 3 | 183.01 |
| 07/27/2026 21:54 | 1 | 183.01 |
| 07/27/2026 21:54 | 1 | 183.00 |
| 07/27/2026 21:54 | 100 | 182.95 |
| 07/27/2026 21:54 | 50 | 182.93 |
| 07/27/2026 21:54 | 16 | 182.93 |
| 07/27/2026 21:54 | 20 | 182.93 |
| 07/27/2026 21:54 | 14 | 182.92 |
| 07/27/2026 21:54 | 5 | 182.85 |
| 07/27/2026 21:54 | 2 | 182.85 |
| 07/27/2026 21:54 | 46 | 182.86 |
| 07/27/2026 21:54 | 20 | 182.86 |
| 07/27/2026 21:54 | 10 | 182.86 |
| 07/27/2026 21:54 | 10 | 182.86 |
| 07/27/2026 21:54 | 36 | 182.89 |
| 07/27/2026 21:54 | 9 | 182.88 |
| 07/27/2026 21:54 | 4 | 182.88 |
| 07/27/2026 21:54 | 1 | 182.88 |
| 07/27/2026 21:54 | 26 | 182.85 |
| 07/27/2026 21:54 | 26 | 182.85 |
| 07/27/2026 21:54 | 92 | 182.84 |
| 07/27/2026 21:54 | 14 | 182.84 |
| 07/27/2026 21:54 | 86 | 182.84 |
| 07/27/2026 21:54 | 100 | 182.84 |
| 07/27/2026 21:54 | 100 | 182.84 |
| 07/27/2026 21:54 | 8 | 182.84 |
| 07/27/2026 21:54 | 80 | 182.84 |
| 07/27/2026 21:54 | 8 | 182.84 |
| 07/27/2026 21:54 | 100 | 182.84 |
| 07/27/2026 21:54 | 9 | 182.84 |
| 07/27/2026 21:54 | 8 | 182.84 |
| 07/27/2026 21:54 | 3 | 182.84 |
| 07/27/2026 21:54 | 2 | 182.84 |
| 07/27/2026 21:53 | 78 | 182.84 |
| 07/27/2026 21:53 | 100 | 182.83 |
| 07/27/2026 21:53 | 8 | 182.80 |
| 07/27/2026 21:53 | 1 | 182.80 |
| 07/27/2026 21:53 | 6 | 182.74 |
| 07/27/2026 21:53 | 1 | 182.82 |
| 07/27/2026 21:53 | 100 | 182.81 |
| 07/27/2026 21:53 | 40 | 182.74 |
| 07/27/2026 21:53 | 39 | 182.74 |
| 07/27/2026 21:53 | 40 | 182.72 |
| 07/27/2026 21:53 | 100 | 182.79 |
| 07/27/2026 21:53 | 10 | 182.79 |
| 07/27/2026 21:53 | 100 | 182.79 |
| 07/27/2026 21:53 | 20 | 182.84 |
| 07/27/2026 21:53 | 8 | 182.84 |
| 07/27/2026 21:53 | 7 | 182.84 |
| 07/27/2026 21:53 | 30 | 182.84 |
| 07/27/2026 21:53 | 9 | 182.83 |
| 07/27/2026 21:53 | 27 | 182.81 |
| 07/27/2026 21:53 | 100 | 182.79 |
| 07/27/2026 21:53 | 17 | 182.79 |
| 07/27/2026 21:52 | 1 | 182.78 |
| 07/27/2026 21:52 | 5 | 182.78 |
| 07/27/2026 21:52 | 1 | 182.79 |
| 07/27/2026 21:52 | 2 | 182.78 |
| 07/27/2026 21:52 | 11 | 182.78 |
| 07/27/2026 21:52 | 1 | 182.79 |
| 07/27/2026 21:52 | 1 | 182.79 |
| 07/27/2026 21:52 | 63 | 182.78 |
| 07/27/2026 21:52 | 22 | 182.71 |
| 07/27/2026 21:52 | 19 | 182.71 |
| 07/27/2026 21:52 | 81 | 182.71 |
| 07/27/2026 21:52 | 89 | 182.73 |
| 07/27/2026 21:52 | 96 | 182.74 |
| 07/27/2026 21:52 | 2 | 182.76 |
| 07/27/2026 21:52 | 2 | 182.76 |
| 07/27/2026 21:52 | 40 | 182.74 |
| 07/27/2026 21:52 | 41 | 182.74 |
| 07/27/2026 21:52 | 100 | 182.62 |
| 07/27/2026 21:52 | 100 | 182.62 |
| 07/27/2026 21:52 | 17 | 182.62 |
| 07/27/2026 21:52 | 38 | 182.62 |
| 07/27/2026 21:52 | 100 | 182.62 |
| 07/27/2026 21:52 | 100 | 182.62 |
| 07/27/2026 21:52 | 11 | 182.59 |
| 07/27/2026 21:52 | 26 | 182.50 |
| 07/27/2026 21:51 | 30 | 182.55 |
| 07/27/2026 21:51 | 74 | 182.55 |
| 07/27/2026 21:51 | 26 | 182.55 |
| 07/27/2026 21:51 | 20 | 182.55 |
| 07/27/2026 21:51 | 100 | 182.60 |
| 07/27/2026 21:51 | 100 | 182.62 |
| 07/27/2026 21:51 | 10 | 182.63 |
| 07/27/2026 21:51 | 6 | 182.63 |
| 07/27/2026 21:51 | 34 | 182.63 |
| 07/27/2026 21:51 | 36 | 182.63 |
| 07/27/2026 21:51 | 44 | 182.63 |
| 07/27/2026 21:51 | 61 | 182.63 |
| 07/27/2026 21:51 | 100 | 182.63 |
| 07/27/2026 21:51 | 100 | 182.64 |
| 07/27/2026 21:51 | 100 | 182.64 |
| 07/27/2026 21:51 | 7 | 182.66 |
| 07/27/2026 21:51 | 100 | 182.70 |
| 07/27/2026 21:51 | 20 | 182.70 |
| 07/27/2026 21:51 | 39 | 182.70 |
| 07/27/2026 21:51 | 100 | 182.70 |
| 07/27/2026 21:51 | 20 | 182.70 |
| 07/27/2026 21:51 | 100 | 182.70 |
| 07/27/2026 21:51 | 30 | 182.69 |
| 07/27/2026 21:51 | 3 | 182.68 |
| 07/27/2026 21:51 | 22 | 182.68 |
| 07/27/2026 21:51 | 20 | 182.68 |
| 07/27/2026 21:51 | 1 | 182.53 |
| 07/27/2026 21:50 | 5 | 182.54 |
| 07/27/2026 21:50 | 5 | 182.66 |
| 07/27/2026 21:50 | 2 | 182.66 |
| 07/27/2026 21:50 | 12 | 182.58 |
| 07/27/2026 21:50 | 10 | 182.59 |
| 07/27/2026 21:50 | 12 | 182.60 |
| 07/27/2026 21:50 | 100 | 182.60 |
| 07/27/2026 21:50 | 10 | 182.61 |
| 07/27/2026 21:50 | 10 | 182.59 |
| 07/27/2026 21:50 | 10 | 182.68 |
| 07/27/2026 21:50 | 100 | 182.60 |
| 07/27/2026 21:50 | 10 | 182.61 |
| 07/27/2026 21:50 | 100 | 182.61 |
| 07/27/2026 21:50 | 12 | 182.62 |
| 07/27/2026 21:50 | 10 | 182.63 |
| 07/27/2026 21:50 | 90 | 182.63 |
| 07/27/2026 21:50 | 100 | 182.66 |
| 07/27/2026 21:50 | 10 | 182.71 |
| 07/27/2026 21:50 | 5 | 182.69 |
| 07/27/2026 21:50 | 10 | 182.67 |
| 07/27/2026 21:50 | 1 | 182.66 |
| 07/27/2026 21:50 | 12 | 182.65 |
| 07/27/2026 21:50 | 13 | 182.56 |
| 07/27/2026 21:50 | 100 | 182.60 |
| 07/27/2026 21:50 | 100 | 182.56 |
| 07/27/2026 21:50 | 10 | 182.54 |
| 07/27/2026 21:50 | 10 | 182.54 |
| 07/27/2026 21:50 | 16 | 182.53 |
| 07/27/2026 21:50 | 5 | 182.53 |
| 07/27/2026 21:50 | 5 | 182.53 |
| 07/27/2026 21:50 | 14 | 182.52 |
| 07/27/2026 21:50 | 93 | 182.42 |
| 07/27/2026 21:50 | 31 | 182.43 |
| 07/27/2026 21:50 | 7 | 182.42 |
| 07/27/2026 21:50 | 16 | 182.42 |
| 07/27/2026 21:50 | 14 | 182.43 |
| 07/27/2026 21:50 | 8 | 182.50 |
| 07/27/2026 21:50 | 100 | 182.50 |
| 07/27/2026 21:50 | 2 | 182.46 |
| 07/27/2026 21:50 | 10 | 182.43 |
| 07/27/2026 21:50 | 16 | 182.41 |
| 07/27/2026 21:50 | 1 | 182.38 |
| 07/27/2026 21:50 | 10 | 182.37 |
| 07/27/2026 21:50 | 16 | 182.35 |
| 07/27/2026 21:50 | 14 | 182.34 |
| 07/27/2026 21:50 | 100 | 182.33 |
| 07/27/2026 21:50 | 3 | 182.33 |
| 07/27/2026 21:50 | 11 | 182.33 |
| 07/27/2026 21:50 | 5 | 182.33 |
| 07/27/2026 21:50 | 100 | 182.33 |
| 07/27/2026 21:50 | 40 | 182.32 |
| 07/27/2026 21:50 | 80 | 182.32 |
| 07/27/2026 21:50 | 3 | 182.32 |
| 07/27/2026 21:50 | 14 | 182.32 |
| 07/27/2026 21:50 | 16 | 182.31 |
| 07/27/2026 21:50 | 1 | 182.30 |
| 07/27/2026 21:50 | 13 | 182.30 |
| 07/27/2026 21:50 | 100 | 182.30 |
| 07/27/2026 21:50 | 16 | 182.28 |
| 07/27/2026 21:50 | 1 | 182.24 |
| 07/27/2026 21:50 | 40 | 182.26 |
| 07/27/2026 21:50 | 14 | 182.28 |
| 07/27/2026 21:50 | 14 | 182.29 |
| 07/27/2026 21:50 | 100 | 182.29 |
| 07/27/2026 21:50 | 14 | 182.30 |
| 07/27/2026 21:50 | 100 | 182.31 |
| 07/27/2026 21:50 | 31 | 182.35 |
| 07/27/2026 21:50 | 9 | 182.35 |
| 07/27/2026 21:50 | 99 | 182.35 |
| 07/27/2026 21:50 | 1 | 182.35 |
| 07/27/2026 21:50 | 1 | 182.40 |
| 07/27/2026 21:50 | 38 | 182.37 |
| 07/27/2026 21:50 | 100 | 182.42 |
| 07/27/2026 21:50 | 54 | 182.42 |
| 07/27/2026 21:50 | 2 | 182.42 |
| 07/27/2026 21:50 | 54 | 182.42 |
| 07/27/2026 21:50 | 56 | 182.42 |
| 07/27/2026 21:50 | 17 | 182.38 |
| 07/27/2026 21:50 | 30 | 182.27 |
| 07/27/2026 21:50 | 100 | 182.27 |
| 07/27/2026 21:50 | 1 | 182.37 |
| 07/27/2026 21:50 | 27 | 182.38 |
| 07/27/2026 21:50 | 73 | 182.38 |
| 07/27/2026 21:50 | 190 | 182.41 |
| 07/27/2026 21:49 | 1 | 182.49 |
| 07/27/2026 21:49 | 24 | 182.47 |
| 07/27/2026 21:49 | 100 | 182.45 |
| 07/27/2026 21:49 | 50 | 182.41 |
| 07/27/2026 21:49 | 16 | 182.43 |
| 07/27/2026 21:49 | 9 | 182.39 |
| 07/27/2026 21:49 | 100 | 182.37 |
| 07/27/2026 21:49 | 80 | 182.37 |
| 07/27/2026 21:49 | 78 | 182.33 |
| 07/27/2026 21:49 | 4 | 182.28 |
| 07/27/2026 21:49 | 22 | 182.33 |
| 07/27/2026 21:49 | 35 | 182.28 |
| 07/27/2026 21:49 | 65 | 182.29 |
| 07/27/2026 21:49 | 35 | 182.29 |
| 07/27/2026 21:49 | 80 | 182.27 |
| 07/27/2026 21:49 | 1 | 182.29 |
| 07/27/2026 21:49 | 4 | 182.29 |
| 07/27/2026 21:49 | 60 | 182.29 |
| 07/27/2026 21:49 | 100 | 182.25 |
| 07/27/2026 21:49 | 20 | 182.25 |
| 07/27/2026 21:49 | 100 | 182.25 |
| 07/27/2026 21:49 | 20 | 182.25 |
| 07/27/2026 21:49 | 50 | 182.24 |
| 07/27/2026 21:49 | 100 | 182.24 |
| 07/27/2026 21:49 | 9 | 182.17 |
| 07/27/2026 21:49 | 15 | 182.15 |
| 07/27/2026 21:49 | 1 | 182.16 |
| 07/27/2026 21:49 | 28 | 182.16 |
| 07/27/2026 21:49 | 29 | 182.18 |
| 07/27/2026 21:49 | 32 | 182.16 |
| 07/27/2026 21:49 | 20 | 182.16 |
| 07/27/2026 21:49 | 78 | 182.17 |
| 07/27/2026 21:49 | 22 | 182.17 |
| 07/27/2026 21:49 | 4 | 182.21 |
| 07/27/2026 21:48 | 1 | 182.29 |
| 07/27/2026 21:48 | 27 | 182.28 |
| 07/27/2026 21:48 | 40 | 182.30 |
| 07/27/2026 21:48 | 34 | 182.33 |
| 07/27/2026 21:48 | 19 | 182.33 |
| 07/27/2026 21:48 | 1 | 182.33 |
| 07/27/2026 21:48 | 100 | 182.33 |
| 07/27/2026 21:47 | 12 | 182.46 |
| 07/27/2026 21:47 | 36 | 182.46 |
| 07/27/2026 21:47 | 1 | 182.40 |
| 07/27/2026 21:47 | 4 | 182.43 |
| 07/27/2026 21:47 | 98 | 182.43 |
| 07/27/2026 21:47 | 1 | 182.43 |
| 07/27/2026 21:47 | 1 | 182.43 |
| 07/27/2026 21:47 | 100 | 182.39 |
| 07/27/2026 21:47 | 50 | 182.39 |
| 07/27/2026 21:47 | 95 | 182.39 |
| 07/27/2026 21:47 | 5 | 182.39 |
| 07/27/2026 21:47 | 1 | 182.33 |
| 07/27/2026 21:47 | 79 | 182.33 |
| 07/27/2026 21:47 | 7 | 182.33 |
| 07/27/2026 21:47 | 14 | 182.33 |
| 07/27/2026 21:47 | 6 | 182.33 |
| 07/27/2026 21:46 | 42 | 182.32 |
| 07/27/2026 21:46 | 100 | 182.24 |
| 07/27/2026 21:46 | 95 | 182.23 |
| 07/27/2026 21:46 | 5 | 182.23 |
| 07/27/2026 21:46 | 19 | 182.23 |
| 07/27/2026 21:46 | 100 | 182.23 |
| 07/27/2026 21:44 | 76 | 182.18 |
| 07/27/2026 21:44 | 16 | 182.18 |
| 07/27/2026 21:44 | 8 | 182.18 |
| 07/27/2026 21:44 | 10 | 182.19 |
| 07/27/2026 21:44 | 30 | 182.32 |
| 07/27/2026 21:44 | 70 | 182.32 |
| 07/27/2026 21:44 | 30 | 182.31 |
| 07/27/2026 21:44 | 70 | 182.31 |
| 07/27/2026 21:44 | 30 | 182.31 |
| 07/27/2026 21:44 | 4 | 182.31 |
| 07/27/2026 21:44 | 1 | 182.30 |
| 07/27/2026 21:44 | 1 | 182.30 |
| 07/27/2026 21:44 | 3 | 182.29 |
| 07/27/2026 21:44 | 9 | 182.29 |
| 07/27/2026 21:44 | 1 | 182.29 |
| 07/27/2026 21:44 | 12 | 182.28 |
| 07/27/2026 21:44 | 1 | 182.27 |
| 07/27/2026 21:44 | 1 | 182.27 |
| 07/27/2026 21:44 | 1 | 182.27 |
| 07/27/2026 21:43 | 5 | 182.25 |
| 07/27/2026 21:43 | 12 | 182.26 |
| 07/27/2026 21:43 | 4 | 182.26 |
| 07/27/2026 21:43 | 12 | 182.26 |
| 07/27/2026 21:43 | 100 | 182.25 |
| 07/27/2026 21:43 | 65 | 182.25 |
| 07/27/2026 21:43 | 35 | 182.25 |
| 07/27/2026 21:43 | 8 | 182.24 |
| 07/27/2026 21:43 | 40 | 182.24 |
| 07/27/2026 21:43 | 1 | 182.24 |
| 07/27/2026 21:42 | 1 | 182.24 |
| 07/27/2026 21:42 | 3 | 182.24 |
| 07/27/2026 21:42 | 5 | 182.24 |
| 07/27/2026 21:42 | 1 | 182.24 |
| 07/27/2026 21:41 | 49 | 182.17 |
| 07/27/2026 21:41 | 51 | 182.17 |
| 07/27/2026 21:41 | 30 | 182.16 |
| 07/27/2026 21:41 | 18 | 182.14 |
| 07/27/2026 21:41 | 1 | 182.12 |
| 07/27/2026 21:41 | 1 | 182.11 |
| 07/27/2026 21:41 | 50 | 182.09 |
| 07/27/2026 21:41 | 50 | 182.09 |
| 07/27/2026 21:41 | 29 | 182.09 |
| 07/27/2026 21:41 | 40 | 182.09 |
| 07/27/2026 21:41 | 100 | 182.09 |
| 07/27/2026 21:41 | 50 | 182.08 |
| 07/27/2026 21:40 | 100 | 181.99 |
| 07/27/2026 21:40 | 60 | 181.99 |
| 07/27/2026 21:40 | 53 | 182.01 |
| 07/27/2026 21:40 | 47 | 182.01 |
| 07/27/2026 21:40 | 1 | 182.02 |
| 07/27/2026 21:40 | 99 | 182.02 |
| 07/27/2026 21:40 | 67 | 182.04 |
| 07/27/2026 21:40 | 1 | 182.105 |
| 07/27/2026 21:40 | 67 | 182.105 |
| 07/27/2026 21:39 | 5 | 182.07 |
| 07/27/2026 21:39 | 31 | 182.17 |
| 07/27/2026 21:39 | 53 | 182.12 |
| 07/27/2026 21:39 | 47 | 182.12 |
| 07/27/2026 21:39 | 20 | 182.13 |
| 07/27/2026 21:39 | 10 | 182.18 |
| 07/27/2026 21:39 | 10 | 182.26 |
| 07/27/2026 21:39 | 28 | 182.27 |
| 07/27/2026 21:39 | 40 | 182.25 |
| 07/27/2026 21:39 | 50 | 182.26 |
| 07/27/2026 21:39 | 10 | 182.26 |
| 07/27/2026 21:39 | 400 | 182.26 |
| 07/27/2026 21:39 | 100 | 182.25 |
| 07/27/2026 21:39 | 2 | 182.25 |
| 07/27/2026 21:39 | 1 | 182.24 |
| 07/27/2026 21:39 | 1 | 182.15 |
| 07/27/2026 21:38 | 5 | 182.23 |
| 07/27/2026 21:38 | 1 | 182.21 |
| 07/27/2026 21:38 | 5 | 182.19 |
| 07/27/2026 21:38 | 1 | 182.13 |
| 07/27/2026 21:38 | 10 | 182.12 |
| 07/27/2026 21:38 | 100 | 182.12 |
| 07/27/2026 21:38 | 28 | 182.11 |
| 07/27/2026 21:38 | 1 | 182.02 |
| 07/27/2026 21:38 | 100 | 182.045 |
| 07/27/2026 21:38 | 10 | 182.055 |
| 07/27/2026 21:36 | 6 | 182.01 |
| 07/27/2026 21:36 | 5 | 182.01 |
| 07/27/2026 21:36 | 2 | 182.02 |
| 07/27/2026 21:36 | 100 | 182.06 |
| 07/27/2026 21:35 | 5 | 182.08 |
| 07/27/2026 21:35 | 5 | 182.08 |
| 07/27/2026 21:35 | 31 | 182.05 |
| 07/27/2026 21:35 | 38 | 182.05 |
| 07/27/2026 21:35 | 31 | 182.05 |
| 07/27/2026 21:35 | 31 | 182.05 |
| 07/27/2026 21:35 | 3 | 182.06 |
| 07/27/2026 21:35 | 20 | 182.06 |
| 07/27/2026 21:35 | 4 | 182.06 |
| 07/27/2026 21:33 | 100 | 182.155 |
| 07/27/2026 21:33 | 100 | 182.11 |
| 07/27/2026 21:33 | 100 | 182.11 |
| 07/27/2026 21:32 | 96 | 182.06 |
| 07/27/2026 21:32 | 4 | 182.06 |
| 07/27/2026 21:32 | 100 | 182.05 |
| 07/27/2026 21:32 | 100 | 182.05 |
| 07/27/2026 21:32 | 100 | 182.05 |
| 07/27/2026 21:31 | 100 | 182.01 |
| 07/27/2026 21:31 | 100 | 182.02 |
| 07/27/2026 21:31 | 50 | 182.08 |
| 07/27/2026 21:31 | 50 | 182.08 |
| 07/27/2026 21:31 | 86 | 182.03 |
| 07/27/2026 21:31 | 4 | 182.03 |
| 07/27/2026 21:31 | 10 | 182.03 |
| 07/27/2026 21:31 | 30 | 182.02 |
| 07/27/2026 21:31 | 42 | 182.01 |
| 07/27/2026 21:31 | 17 | 182.01 |
| 07/27/2026 21:31 | 25 | 182.01 |
| 07/27/2026 21:31 | 5 | 181.94 |
| 07/27/2026 21:31 | 95 | 181.94 |
| 07/27/2026 21:31 | 5 | 181.94 |
| 07/27/2026 21:31 | 95 | 181.94 |
| 07/27/2026 21:31 | 100 | 181.92 |
| 07/27/2026 21:31 | 5 | 181.91 |
| 07/27/2026 21:31 | 20 | 181.91 |
| 07/27/2026 21:31 | 5 | 181.91 |
| 07/27/2026 21:31 | 5 | 181.91 |
| 07/27/2026 21:31 | 100 | 181.91 |
| 07/27/2026 21:31 | 40 | 181.90 |
| 07/27/2026 21:31 | 100 | 181.90 |
| 07/27/2026 21:31 | 100 | 181.89 |
| 07/27/2026 21:31 | 40 | 181.89 |
| 07/27/2026 21:31 | 100 | 181.89 |
| 07/27/2026 21:31 | 100 | 181.87 |
| 07/27/2026 21:30 | 100 | 181.89 |
| 07/27/2026 21:30 | 71 | 181.88 |
| 07/27/2026 21:30 | 29 | 181.88 |
| 07/27/2026 21:30 | 100 | 181.87 |
| 07/27/2026 21:30 | 80 | 181.85 |
| 07/27/2026 21:30 | 100 | 181.84 |
| 07/27/2026 21:30 | 30 | 181.84 |
| 07/27/2026 21:30 | 70 | 181.84 |
| 07/27/2026 21:30 | 40 | 181.84 |
| 07/27/2026 21:30 | 30 | 181.83 |
| 07/27/2026 21:30 | 3 | 181.80 |
| 07/27/2026 21:30 | 9 | 181.80 |
| 07/27/2026 21:29 | 3 | 181.80 |
| 07/27/2026 21:29 | 28 | 181.725 |
| 07/27/2026 21:28 | 2 | 181.67 |
| 07/27/2026 21:28 | 100 | 181.80 |
| 07/27/2026 21:28 | 7 | 181.84 |
| 07/27/2026 21:26 | 46 | 181.91 |
| 07/27/2026 21:26 | 31 | 181.96 |
| 07/27/2026 21:26 | 49 | 181.95 |
| 07/27/2026 21:26 | 51 | 181.95 |
| 07/27/2026 21:26 | 2 | 181.88 |
| 07/27/2026 21:26 | 54 | 181.82 |
| 07/27/2026 21:26 | 1 | 181.86 |
| 07/27/2026 21:26 | 1 | 181.84 |
| 07/27/2026 21:26 | 100 | 181.81 |
| 07/27/2026 21:26 | 100 | 181.80 |
| 07/27/2026 21:26 | 2 | 181.72 |
| 07/27/2026 21:26 | 2 | 181.72 |
| 07/27/2026 21:26 | 2 | 181.72 |
| 07/27/2026 21:26 | 2 | 181.72 |
| 07/27/2026 21:25 | 24 | 181.76 |
| 07/27/2026 21:25 | 5 | 181.77 |
| 07/27/2026 21:25 | 95 | 181.77 |
| 07/27/2026 21:25 | 50 | 181.78 |
| 07/27/2026 21:25 | 15 | 181.79 |
| 07/27/2026 21:25 | 1 | 181.79 |
| 07/27/2026 21:25 | 1 | 181.79 |
| 07/27/2026 21:25 | 5 | 181.84 |
| 07/27/2026 21:25 | 3 | 181.81 |
| 07/27/2026 21:25 | 10 | 181.86 |
| 07/27/2026 21:25 | 10 | 181.87 |
| 07/27/2026 21:25 | 5 | 181.90 |
| 07/27/2026 21:25 | 5 | 181.91 |
| 07/27/2026 21:25 | 200 | 181.91 |
| 07/27/2026 21:25 | 100 | 181.96 |
| 07/27/2026 21:24 | 79 | 181.94 |
| 07/27/2026 21:24 | 1 | 181.94 |
| 07/27/2026 21:24 | 21 | 181.94 |
| 07/27/2026 21:22 | 1 | 181.94 |
| 07/27/2026 21:22 | 1 | 181.89 |
| 07/27/2026 21:22 | 42 | 181.89 |
| 07/27/2026 21:21 | 4 | 181.89 |
| 07/27/2026 21:21 | 40 | 181.95 |
| 07/27/2026 21:21 | 100 | 181.95 |
| 07/27/2026 21:21 | 54 | 181.83 |
| 07/27/2026 21:21 | 46 | 181.83 |
| 07/27/2026 21:19 | 61 | 181.87 |
| 07/27/2026 21:17 | 61 | 181.865 |
| 07/27/2026 21:17 | 100 | 181.86 |
| 07/27/2026 21:17 | 60 | 181.91 |
| 07/27/2026 21:17 | 20 | 181.91 |
| 07/27/2026 21:17 | 20 | 181.91 |
| 07/27/2026 21:17 | 20 | 181.91 |
| 07/27/2026 21:16 | 5 | 181.92 |
| 07/27/2026 21:16 | 6 | 181.93 |
| 07/27/2026 21:16 | 100 | 181.95 |
| 07/27/2026 21:16 | 5 | 181.95 |
| 07/27/2026 21:16 | 3 | 181.95 |
| 07/27/2026 21:16 | 28 | 181.97 |
| 07/27/2026 21:16 | 5 | 181.97 |
| 07/27/2026 21:16 | 1 | 181.99 |
| 07/27/2026 21:16 | 100 | 182.00 |
| 07/27/2026 21:15 | 40 | 182.08 |
| 07/27/2026 21:15 | 14 | 182.14 |
| 07/27/2026 21:15 | 23 | 182.13 |
| 07/27/2026 21:15 | 2 | 182.13 |
| 07/27/2026 21:15 | 40 | 182.10 |
| 07/27/2026 21:15 | 40 | 182.10 |
| 07/27/2026 21:15 | 15 | 182.10 |
| 07/27/2026 21:15 | 85 | 182.10 |
| 07/27/2026 21:15 | 100 | 182.09 |
| 07/27/2026 21:15 | 2 | 182.09 |
| 07/27/2026 21:15 | 95 | 182.08 |
| 07/27/2026 21:15 | 5 | 182.08 |
| 07/27/2026 21:12 | 63 | 182.00 |
| 07/27/2026 21:12 | 14 | 182.05 |
| 07/27/2026 21:12 | 100 | 182.05 |
| 07/27/2026 21:12 | 100 | 182.13 |
| 07/27/2026 21:12 | 4 | 182.08 |
| 07/27/2026 21:12 | 51 | 182.11 |
| 07/27/2026 21:12 | 71 | 182.12 |
| 07/27/2026 21:12 | 40 | 182.13 |
| 07/27/2026 21:12 | 100 | 182.15 |
| 07/27/2026 21:12 | 40 | 182.15 |
| 07/27/2026 21:12 | 100 | 182.15 |
| 07/27/2026 21:11 | 44 | 182.18 |
| 07/27/2026 21:11 | 10 | 182.19 |
| 07/27/2026 21:11 | 85 | 182.19 |
| 07/27/2026 21:11 | 15 | 182.19 |
| 07/27/2026 21:11 | 100 | 182.18 |
| 07/27/2026 21:11 | 90 | 182.19 |
| 07/27/2026 21:11 | 10 | 182.19 |
| 07/27/2026 21:09 | 90 | 182.26 |
| 07/27/2026 21:09 | 10 | 182.26 |
| 07/27/2026 21:09 | 100 | 182.25 |
| 07/27/2026 21:09 | 18 | 182.22 |
| 07/27/2026 21:07 | 46 | 182.12 |
| 07/27/2026 21:06 | 10 | 182.12 |
| 07/27/2026 21:06 | 5 | 182.15 |
| 07/27/2026 21:06 | 50 | 182.14 |
| 07/27/2026 21:06 | 100 | 182.11 |
| 07/27/2026 21:06 | 50 | 182.11 |
| 07/27/2026 21:06 | 50 | 182.11 |
| 07/27/2026 21:06 | 30 | 182.10 |
| 07/27/2026 21:06 | 40 | 181.98 |
| 07/27/2026 21:06 | 19 | 181.98 |
| 07/27/2026 21:06 | 3 | 181.97 |
| 07/27/2026 21:06 | 1 | 181.97 |
| 07/27/2026 21:06 | 100 | 181.96 |
| 07/27/2026 21:06 | 1 | 181.95 |
| 07/27/2026 21:06 | 38 | 181.93 |
| 07/27/2026 21:05 | 20 | 181.87 |
| 07/27/2026 21:05 | 38 | 181.87 |
| 07/27/2026 21:05 | 100 | 181.85 |
| 07/27/2026 21:05 | 1 | 181.87 |
| 07/27/2026 21:04 | 2 | 181.91 |
| 07/27/2026 21:04 | 39 | 181.91 |
| 07/27/2026 21:04 | 37 | 181.91 |
| 07/27/2026 21:04 | 63 | 181.91 |
| 07/27/2026 21:04 | 37 | 181.97 |
| 07/27/2026 21:04 | 37 | 181.98 |
| 07/27/2026 21:04 | 10 | 181.99 |
| 07/27/2026 21:04 | 20 | 181.99 |
| 07/27/2026 21:04 | 70 | 181.99 |
| 07/27/2026 21:04 | 10 | 182.00 |
| 07/27/2026 21:04 | 6 | 182.04 |
| 07/27/2026 21:03 | 6 | 182.12 |
| 07/27/2026 21:03 | 6 | 182.12 |
| 07/27/2026 21:03 | 50 | 182.095 |
| 07/27/2026 21:02 | 94 | 182.09 |
| 07/27/2026 21:02 | 6 | 182.09 |
| 07/27/2026 21:02 | 2 | 182.08 |
| 07/27/2026 21:02 | 2 | 182.13 |
| 07/27/2026 21:02 | 5 | 182.18 |
| 07/27/2026 21:02 | 5 | 182.17 |
| 07/27/2026 21:02 | 100 | 182.17 |
| 07/27/2026 21:02 | 5 | 182.17 |
| 07/27/2026 21:02 | 34 | 182.17 |
| 07/27/2026 21:02 | 100 | 182.17 |
| 07/27/2026 21:01 | 90 | 182.15 |
| 07/27/2026 21:01 | 3 | 182.04 |
| 07/27/2026 21:01 | 1 | 182.04 |
| 07/27/2026 21:01 | 6 | 182.04 |
| 07/27/2026 21:01 | 17 | 182.04 |
| 07/27/2026 21:01 | 2 | 182.07 |
| 07/27/2026 21:01 | 28 | 182.08 |
| 07/27/2026 21:01 | 2 | 182.08 |
| 07/27/2026 21:01 | 2 | 182.08 |
| 07/27/2026 21:01 | 2 | 182.08 |
| 07/27/2026 21:01 | 34 | 182.08 |
| 07/27/2026 21:01 | 32 | 182.09 |
| 07/27/2026 21:01 | 68 | 182.09 |
| 07/27/2026 21:00 | 10 | 182.17 |
| 07/27/2026 20:59 | 40 | 182.17 |
| 07/27/2026 20:59 | 13 | 182.20 |
| 07/27/2026 20:59 | 40 | 182.19 |
| 07/27/2026 20:59 | 100 | 182.17 |
| 07/27/2026 20:59 | 2 | 182.19 |
| 07/27/2026 20:59 | 28 | 182.20 |
| 07/27/2026 20:59 | 15 | 182.21 |
| 07/27/2026 20:59 | 15 | 182.22 |
| 07/27/2026 20:58 | 38 | 182.24 |
| 07/27/2026 20:53 | 100 | 182.33 |
| 07/27/2026 20:53 | 27 | 182.28 |
| 07/27/2026 20:53 | 17 | 182.27 |
| 07/27/2026 20:53 | 17 | 182.27 |
| 07/27/2026 20:53 | 34 | 182.26 |
| 07/27/2026 20:53 | 25 | 182.26 |
| 07/27/2026 20:53 | 40 | 182.26 |
| 07/27/2026 20:52 | 1 | 182.26 |
| 07/27/2026 20:52 | 100 | 182.25 |
| 07/27/2026 20:52 | 100 | 182.23 |
| 07/27/2026 20:47 | 100 | 182.11 |
| 07/27/2026 20:47 | 85 | 182.16 |
| 07/27/2026 20:47 | 15 | 182.16 |
| 07/27/2026 20:46 | 50 | 182.26 |
| 07/27/2026 20:45 | 99 | 182.23 |
| 07/27/2026 20:45 | 1 | 182.23 |
| 07/27/2026 20:45 | 30 | 182.22 |
| 07/27/2026 20:43 | 4 | 182.14 |
| 07/27/2026 20:42 | 16 | 182.08 |
| 07/27/2026 20:41 | 2 | 182.20 |
| 07/27/2026 20:41 | 1 | 182.20 |
| 07/27/2026 20:41 | 20 | 182.17 |
| 07/27/2026 20:41 | 21 | 182.17 |
| 07/27/2026 20:41 | 1 | 182.17 |
| 07/27/2026 20:41 | 30 | 182.12 |
| 07/27/2026 20:41 | 1 | 182.14 |
| 07/27/2026 20:36 | 23 | 182.20 |
| 07/27/2026 20:35 | 17 | 182.19 |
| 07/27/2026 20:35 | 100 | 182.18 |
| 07/27/2026 20:35 | 30 | 182.15 |
| 07/27/2026 20:35 | 5 | 182.17 |
| 07/27/2026 20:35 | 33 | 182.16 |
| 07/27/2026 20:35 | 1 | 182.16 |
| 07/27/2026 20:35 | 5 | 182.16 |
| 07/27/2026 20:35 | 28 | 182.15 |
| 07/27/2026 20:35 | 1 | 182.15 |
| 07/27/2026 20:35 | 1 | 182.15 |
| 07/27/2026 20:35 | 1 | 182.15 |
| 07/27/2026 20:35 | 26 | 182.06 |
| 07/27/2026 20:35 | 40 | 182.06 |
| 07/27/2026 20:35 | 30 | 182.04 |
| 07/27/2026 20:35 | 2 | 182.04 |
| 07/27/2026 20:35 | 98 | 182.04 |
| 07/27/2026 20:35 | 2 | 182.04 |
| 07/27/2026 20:35 | 30 | 182.03 |
| 07/27/2026 20:35 | 100 | 182.03 |
| 07/27/2026 20:35 | 100 | 182.02 |
| 07/27/2026 20:34 | 1 | 182.03 |
| 07/27/2026 20:34 | 4 | 182.04 |
| 07/27/2026 20:34 | 100 | 182.05 |
| 07/27/2026 20:34 | 40 | 182.10 |
| 07/27/2026 20:31 | 1 | 182.12 |
| 07/27/2026 20:31 | 81 | 182.14 |
| 07/27/2026 20:31 | 19 | 182.14 |
| 07/27/2026 20:31 | 1 | 182.15 |
| 07/27/2026 20:31 | 60 | 182.16 |
| 07/27/2026 20:30 | 16 | 182.17 |
| 07/27/2026 20:30 | 100 | 182.17 |
| 07/27/2026 20:28 | 60 | 182.21 |
| 07/27/2026 20:28 | 3 | 182.20 |
| 07/27/2026 20:27 | 40 | 182.34 |
| 07/27/2026 20:27 | 100 | 182.35 |
| 07/27/2026 20:25 | 100 | 182.46 |
| 07/27/2026 20:25 | 10 | 182.44 |
| 07/27/2026 20:25 | 10 | 182.44 |
| 07/27/2026 20:25 | 24 | 182.40 |
| 07/27/2026 20:25 | 2 | 182.40 |
| 07/27/2026 20:25 | 1 | 182.39 |
| 07/27/2026 20:25 | 100 | 182.36 |
| 07/27/2026 20:25 | 100 | 182.35 |
| 07/27/2026 20:25 | 20 | 182.30 |
| 07/27/2026 20:24 | 100 | 182.27 |
| 07/27/2026 20:24 | 100 | 182.33 |
| 07/27/2026 20:24 | 100 | 182.29 |
| 07/27/2026 20:24 | 11 | 182.29 |
| 07/27/2026 20:24 | 4 | 182.29 |
| 07/27/2026 20:24 | 60 | 182.29 |
| 07/27/2026 20:23 | 17 | 182.26 |
| 07/27/2026 20:22 | 1 | 182.30 |
| 07/27/2026 20:20 | 3 | 182.31 |
| 07/27/2026 20:20 | 40 | 182.33 |
| 07/27/2026 20:20 | 1 | 182.32 |
| 07/27/2026 20:20 | 91 | 182.33 |
| 07/27/2026 20:20 | 9 | 182.33 |
| 07/27/2026 20:20 | 40 | 182.34 |
| 07/27/2026 20:20 | 60 | 182.34 |
| 07/27/2026 20:20 | 239 | 182.35 |
| 07/27/2026 20:20 | 120 | 182.35 |
| 07/27/2026 20:20 | 9 | 182.36 |
| 07/27/2026 20:19 | 40 | 182.36 |
| 07/27/2026 20:19 | 20 | 182.37 |
| 07/27/2026 20:19 | 100 | 182.37 |
| 07/27/2026 20:14 | 100 | 182.45 |
| 07/27/2026 20:14 | 1 | 182.45 |
| 07/27/2026 20:14 | 17 | 182.44 |
| 07/27/2026 20:13 | 1 | 182.37 |
| 07/27/2026 20:12 | 14 | 182.40 |
| 07/27/2026 20:12 | 4 | 182.49 |
| 07/27/2026 20:11 | 1 | 182.37 |
| 07/27/2026 20:11 | 5 | 182.45 |
| 07/27/2026 20:11 | 5 | 182.45 |
| 07/27/2026 20:11 | 100 | 182.45 |
| 07/27/2026 20:11 | 4 | 182.46 |
| 07/27/2026 20:11 | 16 | 182.46 |
| 07/27/2026 20:11 | 4 | 182.46 |
| 07/27/2026 20:11 | 20 | 182.49 |
| 07/27/2026 20:10 | 1 | 182.58 |
| 07/27/2026 20:08 | 85 | 182.58 |
| 07/27/2026 20:06 | 100 | 182.52 |
| 07/27/2026 20:06 | 100 | 182.52 |
| 07/27/2026 20:02 | 38 | 182.53 |
| 07/27/2026 20:02 | 20 | 182.55 |
| 07/27/2026 20:02 | 80 | 182.55 |
| 07/27/2026 20:02 | 100 | 182.55 |
| 07/27/2026 20:02 | 20 | 182.57 |
| 07/27/2026 20:02 | 100 | 182.59 |
| 07/27/2026 20:00 | 100 | 182.75 |
| 07/27/2026 20:00 | 100 | 182.75 |
| 07/27/2026 20:00 | 80 | 182.74 |
| 07/27/2026 19:59 | 2 | 182.635 |
| 07/27/2026 19:58 | 5 | 182.70 |
| 07/27/2026 19:57 | 22 | 182.67 |
| 07/27/2026 19:57 | 10 | 182.67 |
| 07/27/2026 19:57 | 100 | 182.58 |
| 07/27/2026 19:57 | 100 | 182.66 |
| 07/27/2026 19:53 | 100 | 182.63 |
| 07/27/2026 19:53 | 100 | 182.58 |
| 07/27/2026 19:53 | 15 | 182.58 |
| 07/27/2026 19:53 | 20 | 182.51 |
| 07/27/2026 19:51 | 55 | 182.40 |
| 07/27/2026 19:51 | 5 | 182.41 |
| 07/27/2026 19:51 | 40 | 182.44 |
| 07/27/2026 19:47 | 38 | 182.46 |
| 07/27/2026 19:47 | 100 | 182.47 |
| 07/27/2026 19:45 | 17 | 182.62 |
| 07/27/2026 19:45 | 15 | 182.53 |
| 07/27/2026 19:45 | 1 | 182.59 |
| 07/27/2026 19:45 | 100 | 182.57 |
| 07/27/2026 19:43 | 12 | 182.54 |
| 07/27/2026 19:42 | 1 | 182.44 |
| 07/27/2026 19:42 | 10 | 182.48 |
| 07/27/2026 19:42 | 7 | 182.49 |
| 07/27/2026 19:42 | 7 | 182.49 |
| 07/27/2026 19:42 | 1 | 182.49 |
| 07/27/2026 19:42 | 14 | 182.49 |
| 07/27/2026 19:42 | 4 | 182.665 |
| 07/27/2026 19:41 | 36 | 182.62 |
| 07/27/2026 19:41 | 100 | 182.64 |
| 07/27/2026 19:41 | 42 | 182.65 |
| 07/27/2026 19:41 | 38 | 182.65 |
| 07/27/2026 19:39 | 28 | 182.64 |
| 07/27/2026 19:39 | 100 | 182.64 |
| 07/27/2026 19:39 | 100 | 182.65 |
| 07/27/2026 19:39 | 100 | 182.66 |
| 07/27/2026 19:39 | 80 | 182.67 |
| 07/27/2026 19:39 | 100 | 182.705 |
| 07/27/2026 19:36 | 192 | 182.72 |
| 07/27/2026 19:34 | 2 | 182.79 |
| 07/27/2026 19:34 | 1 | 182.79 |
| 07/27/2026 19:34 | 12 | 182.79 |
| 07/27/2026 19:34 | 88 | 182.79 |
| 07/27/2026 19:34 | 6 | 182.79 |
| 07/27/2026 19:34 | 6 | 182.79 |
| 07/27/2026 19:34 | 95 | 182.87 |
| 07/27/2026 19:34 | 5 | 182.87 |
| 07/27/2026 19:31 | 8 | 182.85 |
| 07/27/2026 19:31 | 100 | 182.86 |
| 07/27/2026 19:31 | 100 | 182.87 |
| 07/27/2026 19:29 | 100 | 182.93 |
| 07/27/2026 19:29 | 1 | 182.95 |
| 07/27/2026 19:29 | 5 | 182.95 |
| 07/27/2026 19:24 | 100 | 182.99 |
| 07/27/2026 19:24 | 10 | 183.00 |
| 07/27/2026 19:24 | 40 | 183.04 |
| 07/27/2026 19:24 | 40 | 183.05 |
| 07/27/2026 19:23 | 2 | 183.18 |
| 07/27/2026 19:22 | 1 | 183.17 |
| 07/27/2026 19:22 | 2 | 183.15 |
| 07/27/2026 19:22 | 6 | 183.03 |
| 07/27/2026 19:22 | 1 | 183.03 |
| 07/27/2026 19:22 | 20 | 182.99 |
| 07/27/2026 19:22 | 100 | 182.98 |
| 07/27/2026 19:22 | 1 | 182.95 |
| 07/27/2026 19:22 | 10 | 182.95 |
| 07/27/2026 19:22 | 5 | 182.94 |
| 07/27/2026 19:21 | 2 | 182.85 |
| 07/27/2026 19:21 | 1 | 182.82 |
| 07/27/2026 19:19 | 1 | 182.755 |
| 07/27/2026 19:16 | 5 | 182.83 |
| 07/27/2026 19:16 | 100 | 182.90 |
| 07/27/2026 19:15 | 28 | 182.96 |
| 07/27/2026 19:15 | 72 | 182.96 |
| 07/27/2026 19:15 | 100 | 182.96 |
| 07/27/2026 19:15 | 100 | 182.97 |
| 07/27/2026 19:15 | 100 | 182.97 |
| 07/27/2026 19:14 | 100 | 183.105 |
| 07/27/2026 19:14 | 42 | 183.14 |
| 07/27/2026 19:14 | 58 | 183.14 |
| 07/27/2026 19:14 | 42 | 183.13 |
| 07/27/2026 19:14 | 29 | 183.13 |
| 07/27/2026 19:14 | 29 | 183.13 |
| 07/27/2026 19:14 | 29 | 183.13 |
| 07/27/2026 19:14 | 3 | 183.12 |
| 07/27/2026 19:14 | 10 | 183.11 |
| 07/27/2026 19:14 | 20 | 183.09 |
| 07/27/2026 19:12 | 25 | 183.06 |
| 07/27/2026 19:11 | 19 | 183.05 |
| 07/27/2026 19:11 | 100 | 183.05 |
| 07/27/2026 19:11 | 1 | 183.05 |
| 07/27/2026 19:11 | 10 | 183.03 |
| 07/27/2026 19:10 | 1 | 183.01 |
| 07/27/2026 19:08 | 135 | 183.00 |
| 07/27/2026 19:08 | 100 | 183.00 |
| 07/27/2026 19:08 | 2 | 183.00 |
| 07/27/2026 19:08 | 98 | 183.00 |
| 07/27/2026 19:08 | 100 | 183.00 |
| 07/27/2026 19:08 | 2 | 182.98 |
| 07/27/2026 19:06 | 22 | 182.98 |
| 07/27/2026 19:06 | 18 | 182.98 |
| 07/27/2026 19:06 | 32 | 182.98 |
| 07/27/2026 19:06 | 40 | 182.97 |
| 07/27/2026 19:06 | 13 | 182.97 |
| 07/27/2026 19:06 | 10 | 182.96 |
| 07/27/2026 19:06 | 1 | 182.96 |
| 07/27/2026 19:06 | 10 | 182.96 |
| 07/27/2026 19:06 | 1 | 182.95 |
| 07/27/2026 19:06 | 1 | 182.94 |
| 07/27/2026 19:06 | 10 | 182.93 |
| 07/27/2026 19:06 | 10 | 182.93 |
| 07/27/2026 19:06 | 5 | 182.825 |
| 07/27/2026 19:05 | 100 | 182.83 |
| 07/27/2026 19:05 | 2 | 182.83 |
| 07/27/2026 19:04 | 100 | 182.71 |
| 07/27/2026 19:04 | 100 | 182.71 |
| 07/27/2026 19:02 | 7 | 182.88 |
| 07/27/2026 19:02 | 100 | 182.81 |
| 07/27/2026 19:01 | 5 | 182.77 |
| 07/27/2026 19:01 | 40 | 182.77 |
| 07/27/2026 19:01 | 60 | 182.77 |
| 07/27/2026 19:01 | 40 | 182.77 |
| 07/27/2026 19:01 | 100 | 182.78 |
| 07/27/2026 18:58 | 8 | 182.87 |
| 07/27/2026 18:58 | 1 | 182.96 |
| 07/27/2026 18:52 | 1 | 183.00 |
| 07/27/2026 18:52 | 65 | 182.98 |
| 07/27/2026 18:52 | 100 | 182.97 |
| 07/27/2026 18:51 | 60 | 182.83 |
| 07/27/2026 18:51 | 60 | 182.89 |
| 07/27/2026 18:51 | 40 | 182.93 |
| 07/27/2026 18:51 | 100 | 182.94 |
| 07/27/2026 18:50 | 4 | 183.02 |
| 07/27/2026 18:46 | 40 | 183.09 |
| 07/27/2026 18:45 | 10 | 183.10 |
| 07/27/2026 18:44 | 1 | 183.12 |
| 07/27/2026 18:44 | 41 | 183.12 |
| 07/27/2026 18:44 | 10 | 183.10 |
| 07/27/2026 18:44 | 1 | 183.26 |
| 07/27/2026 18:44 | 1 | 183.27 |
| 07/27/2026 18:44 | 1 | 183.27 |
| 07/27/2026 18:44 | 7 | 183.28 |
| 07/27/2026 18:44 | 27 | 183.29 |
| 07/27/2026 18:44 | 2 | 183.31 |
| 07/27/2026 18:44 | 1 | 183.31 |
| 07/27/2026 18:44 | 15 | 183.34 |
| 07/27/2026 18:44 | 85 | 183.34 |
| 07/27/2026 18:44 | 28 | 183.39 |
| 07/27/2026 18:44 | 100 | 183.48 |
| 07/27/2026 18:44 | 100 | 183.51 |
| 07/27/2026 18:44 | 10 | 183.54 |
| 07/27/2026 18:42 | 5 | 183.61 |
| 07/27/2026 18:41 | 1 | 183.64 |
| 07/27/2026 18:40 | 1 | 183.72 |
| 07/27/2026 18:40 | 100 | 183.69 |
| 07/27/2026 18:40 | 5 | 183.66 |
| 07/27/2026 18:38 | 1 | 183.40 |
| 07/27/2026 18:38 | 3 | 183.51 |
| 07/27/2026 18:36 | 55 | 183.68 |
| 07/27/2026 18:35 | 2 | 183.59 |
| 07/27/2026 18:34 | 12 | 183.68 |
| 07/27/2026 18:34 | 50 | 183.64 |
| 07/27/2026 18:34 | 1 | 183.62 |
| 07/27/2026 18:34 | 2 | 183.60 |
| 07/27/2026 18:33 | 2 | 183.42 |
| 07/27/2026 18:33 | 12 | 183.39 |
| 07/27/2026 18:32 | 1 | 183.41 |
| 07/27/2026 18:32 | 100 | 183.485 |
| 07/27/2026 18:32 | 90 | 183.33 |
| 07/27/2026 18:32 | 100 | 183.35 |
| 07/27/2026 18:32 | 8 | 183.36 |
| 07/27/2026 18:32 | 100 | 183.40 |
| 07/27/2026 18:32 | 7 | 183.42 |
| 07/27/2026 18:29 | 100 | 183.43 |
| 07/27/2026 18:29 | 40 | 183.22 |
| 07/27/2026 18:29 | 100 | 183.23 |
| 07/27/2026 18:29 | 100 | 183.24 |
| 07/27/2026 18:29 | 100 | 183.24 |
| 07/27/2026 18:29 | 12 | 183.26 |
| 07/27/2026 18:29 | 100 | 183.27 |
| 07/27/2026 18:29 | 100 | 183.28 |
| 07/27/2026 18:29 | 5 | 183.35 |
| 07/27/2026 18:29 | 40 | 183.23 |
| 07/27/2026 18:29 | 45 | 183.23 |
| 07/27/2026 18:29 | 40 | 183.23 |
| 07/27/2026 18:29 | 15 | 183.23 |
| 07/27/2026 18:29 | 100 | 183.24 |
| 07/27/2026 18:28 | 52 | 183.35 |
| 07/27/2026 18:28 | 73 | 183.32 |
| 07/27/2026 18:28 | 100 | 183.23 |
| 07/27/2026 18:28 | 50 | 183.20 |
| 07/27/2026 18:26 | 100 | 183.10 |
| 07/27/2026 18:26 | 18 | 183.08 |
| 07/27/2026 18:26 | 10 | 183.08 |
| 07/27/2026 18:26 | 18 | 183.06 |
| 07/27/2026 18:26 | 7 | 183.06 |
| 07/27/2026 18:26 | 1 | 183.06 |
| 07/27/2026 18:26 | 27 | 183.06 |
| 07/27/2026 18:26 | 1 | 183.06 |
| 07/27/2026 18:26 | 30 | 183.06 |
| 07/27/2026 18:26 | 1 | 183.06 |
| 07/27/2026 18:26 | 8 | 183.06 |
| 07/27/2026 18:26 | 14 | 183.06 |
| 07/27/2026 18:26 | 1 | 183.06 |
| 07/27/2026 18:26 | 1 | 183.06 |
| 07/27/2026 18:26 | 10 | 183.11 |
| 07/27/2026 18:26 | 1 | 183.15 |
| 07/27/2026 18:26 | 100 | 183.16 |
| 07/27/2026 18:26 | 40 | 183.17 |
| 07/27/2026 18:26 | 10 | 183.19 |
| 07/27/2026 18:26 | 100 | 183.19 |
| 07/27/2026 18:26 | 5 | 183.20 |
| 07/27/2026 18:25 | 6 | 183.40 |
| 07/27/2026 18:25 | 88 | 183.39 |
| 07/27/2026 18:25 | 12 | 183.39 |
| 07/27/2026 18:25 | 1 | 183.38 |
| 07/27/2026 18:25 | 30 | 183.35 |
| 07/27/2026 18:25 | 20 | 183.35 |
| 07/27/2026 18:25 | 17 | 183.34 |
| 07/27/2026 18:25 | 4 | 183.30 |
| 07/27/2026 18:25 | 6 | 183.30 |
| 07/27/2026 18:25 | 1 | 183.30 |
| 07/27/2026 18:25 | 8 | 183.30 |
| 07/27/2026 18:25 | 1 | 183.30 |
| 07/27/2026 18:25 | 1 | 183.30 |
| 07/27/2026 18:25 | 10 | 183.29 |
| 07/27/2026 18:25 | 48 | 183.24 |
| 07/27/2026 18:25 | 3 | 183.24 |
| 07/27/2026 18:25 | 79 | 183.21 |
| 07/27/2026 18:25 | 11 | 183.21 |
| 07/27/2026 18:25 | 10 | 183.21 |
| 07/27/2026 18:25 | 10 | 183.18 |
| 07/27/2026 18:25 | 10 | 183.17 |
| 07/27/2026 18:25 | 1 | 183.15 |
| 07/27/2026 18:25 | 50 | 183.14 |
| 07/27/2026 18:25 | 61 | 183.14 |
| 07/27/2026 18:25 | 39 | 183.14 |
| 07/27/2026 18:25 | 17 | 183.13 |
| 07/27/2026 18:25 | 27 | 183.13 |
| 07/27/2026 18:25 | 73 | 183.13 |
| 07/27/2026 18:25 | 37 | 183.12 |
| 07/27/2026 18:25 | 10 | 183.11 |
| 07/27/2026 18:24 | 39 | 183.07 |
| 07/27/2026 18:19 | 11 | 182.97 |
| 07/27/2026 18:19 | 38 | 182.965 |
| 07/27/2026 18:19 | 11 | 182.965 |
| 07/27/2026 18:19 | 38 | 182.965 |
| 07/27/2026 18:19 | 11 | 182.965 |
| 07/27/2026 18:19 | 87 | 182.96 |
| 07/27/2026 18:19 | 13 | 182.96 |
| 07/27/2026 18:19 | 76 | 182.96 |
| 07/27/2026 18:19 | 11 | 182.96 |
| 07/27/2026 18:16 | 3 | 182.83 |
| 07/27/2026 18:16 | 9 | 182.83 |
| 07/27/2026 18:16 | 91 | 182.83 |
| 07/27/2026 18:16 | 12 | 182.84 |
| 07/27/2026 18:16 | 6 | 182.84 |
| 07/27/2026 18:16 | 2 | 182.84 |
| 07/27/2026 18:16 | 4 | 182.84 |
| 07/27/2026 18:16 | 2 | 182.84 |
| 07/27/2026 18:16 | 48 | 182.85 |
| 07/27/2026 18:16 | 52 | 182.85 |
| 07/27/2026 18:16 | 80 | 182.95 |
| 07/27/2026 18:16 | 100 | 182.97 |
| 07/27/2026 18:16 | 100 | 183.05 |
| 07/27/2026 18:16 | 100 | 183.05 |
| 07/27/2026 18:16 | 40 | 183.06 |
| 07/27/2026 18:16 | 100 | 183.06 |
| 07/27/2026 18:16 | 100 | 183.07 |
| 07/27/2026 18:16 | 100 | 183.08 |
| 07/27/2026 18:16 | 100 | 183.08 |
| 07/27/2026 18:16 | 100 | 183.09 |
| 07/27/2026 18:16 | 100 | 183.11 |
| 07/27/2026 18:16 | 100 | 183.16 |
| 07/27/2026 18:16 | 1 | 183.14 |
| 07/27/2026 18:16 | 50 | 183.14 |
| 07/27/2026 18:16 | 18 | 183.13 |
| 07/27/2026 18:16 | 100 | 183.13 |
| 07/27/2026 18:13 | 18 | 183.09 |
| 07/27/2026 18:13 | 18 | 183.13 |
| 07/27/2026 18:12 | 100 | 183.16 |
| 07/27/2026 18:12 | 100 | 183.17 |
| 07/27/2026 18:12 | 12 | 183.17 |
| 07/27/2026 18:12 | 40 | 183.17 |
| 07/27/2026 18:12 | 100 | 183.17 |
| 07/27/2026 18:10 | 28 | 183.30 |
| 07/27/2026 18:10 | 1 | 183.18 |
| 07/27/2026 18:10 | 9 | 183.14 |
| 07/27/2026 18:09 | 1 | 183.14 |
| 07/27/2026 18:09 | 2 | 183.14 |
| 07/27/2026 18:09 | 10 | 183.13 |
| 07/27/2026 18:09 | 2 | 183.07 |
| 07/27/2026 18:09 | 50 | 183.06 |
| 07/27/2026 18:09 | 15 | 183.05 |
| 07/27/2026 18:09 | 5 | 183.05 |
| 07/27/2026 18:09 | 17 | 182.94 |
| 07/27/2026 18:09 | 1 | 182.91 |
| 07/27/2026 18:09 | 39 | 182.78 |
| 07/27/2026 18:09 | 1 | 182.83 |
| 07/27/2026 18:09 | 23 | 182.82 |
| 07/27/2026 18:09 | 17 | 182.82 |
| 07/27/2026 18:09 | 3 | 182.82 |
| 07/27/2026 18:09 | 80 | 182.82 |
| 07/27/2026 18:08 | 25 | 182.81 |
| 07/27/2026 18:08 | 100 | 182.81 |
| 07/27/2026 18:08 | 2 | 182.81 |
| 07/27/2026 18:08 | 98 | 182.79 |
| 07/27/2026 18:07 | 2 | 182.79 |
| 07/27/2026 18:02 | 100 | 182.73 |
| 07/27/2026 18:02 | 40 | 182.74 |
| 07/27/2026 18:02 | 100 | 182.74 |
| 07/27/2026 18:02 | 6 | 182.82 |
| 07/27/2026 17:59 | 5 | 182.70 |
| 07/27/2026 17:59 | 11 | 182.70 |
| 07/27/2026 17:59 | 20 | 182.79 |
| 07/27/2026 17:59 | 5 | 182.79 |
| 07/27/2026 17:59 | 1 | 182.75 |
| 07/27/2026 17:59 | 100 | 182.72 |
| 07/27/2026 17:58 | 59 | 182.61 |
| 07/27/2026 17:58 | 83 | 182.62 |
| 07/27/2026 17:54 | 20 | 182.65 |
| 07/27/2026 17:54 | 20 | 182.65 |
| 07/27/2026 17:54 | 20 | 182.72 |
| 07/27/2026 17:54 | 100 | 182.74 |
| 07/27/2026 17:54 | 96 | 182.76 |
| 07/27/2026 17:54 | 14 | 182.76 |
| 07/27/2026 17:54 | 100 | 182.77 |
| 07/27/2026 17:54 | 10 | 182.78 |
| 07/27/2026 17:54 | 100 | 182.78 |
| 07/27/2026 17:52 | 100 | 182.95 |
| 07/27/2026 17:52 | 100 | 182.95 |
| 07/27/2026 17:52 | 1 | 182.95 |
| 07/27/2026 17:52 | 3 | 182.95 |
| 07/27/2026 17:52 | 1 | 182.96 |
| 07/27/2026 17:52 | 20 | 183.02 |
| 07/27/2026 17:52 | 3 | 183.03 |
| 07/27/2026 17:52 | 20 | 183.03 |
| 07/27/2026 17:51 | 6 | 183.30 |
| 07/27/2026 17:51 | 1 | 183.29 |
| 07/27/2026 17:51 | 100 | 183.28 |
| 07/27/2026 17:51 | 12 | 183.28 |
| 07/27/2026 17:51 | 12 | 183.28 |
| 07/27/2026 17:51 | 100 | 183.28 |
| 07/27/2026 17:51 | 16 | 183.26 |
| 07/27/2026 17:51 | 10 | 183.26 |
| 07/27/2026 17:51 | 26 | 183.26 |
| 07/27/2026 17:51 | 100 | 183.26 |
| 07/27/2026 17:51 | 100 | 183.25 |
| 07/27/2026 17:51 | 100 | 183.11 |
| 07/27/2026 17:51 | 40 | 183.13 |
| 07/27/2026 17:51 | 34 | 183.13 |
| 07/27/2026 17:50 | 10 | 183.26 |
| 07/27/2026 17:49 | 74 | 183.15 |
| 07/27/2026 17:49 | 100 | 183.17 |
| 07/27/2026 17:49 | 10 | 183.16 |
| 07/27/2026 17:49 | 10 | 183.15 |
| 07/27/2026 17:49 | 3 | 183.14 |
| 07/27/2026 17:49 | 9 | 183.14 |
| 07/27/2026 17:49 | 1 | 183.14 |
| 07/27/2026 17:49 | 12 | 183.13 |
| 07/27/2026 17:44 | 2 | 183.09 |
| 07/27/2026 17:44 | 18 | 183.09 |
| 07/27/2026 17:44 | 10 | 183.08 |
| 07/27/2026 17:44 | 1 | 183.04 |
| 07/27/2026 17:44 | 19 | 183.04 |
| 07/27/2026 17:44 | 1 | 183.03 |
| 07/27/2026 17:44 | 84 | 183.01 |
| 07/27/2026 17:44 | 50 | 183.01 |
| 07/27/2026 17:44 | 17 | 183.01 |
| 07/27/2026 17:44 | 3 | 182.97 |
| 07/27/2026 17:43 | 2 | 182.80 |
| 07/27/2026 17:42 | 1 | 183.01 |
| 07/27/2026 17:42 | 100 | 182.94 |
| 07/27/2026 17:42 | 10 | 182.93 |
| 07/27/2026 17:42 | 10 | 182.89 |
| 07/27/2026 17:42 | 10 | 182.87 |
| 07/27/2026 17:42 | 16 | 182.86 |
| 07/27/2026 17:42 | 84 | 182.86 |
| 07/27/2026 17:41 | 1 | 182.81 |
| 07/27/2026 17:41 | 6 | 182.81 |
| 07/27/2026 17:41 | 10 | 182.78 |
| 07/27/2026 17:41 | 10 | 182.72 |
| 07/27/2026 17:41 | 10 | 182.71 |
| 07/27/2026 17:41 | 1 | 182.70 |
| 07/27/2026 17:41 | 5 | 182.68 |
| 07/27/2026 17:41 | 50 | 182.66 |
| 07/27/2026 17:41 | 1 | 182.58 |
| 07/27/2026 17:41 | 1 | 182.58 |
| 07/27/2026 17:41 | 80 | 182.58 |
| 07/27/2026 17:41 | 100 | 182.58 |
| 07/27/2026 17:41 | 3 | 182.55 |
| 07/27/2026 17:39 | 44 | 182.44 |
| 07/27/2026 17:39 | 40 | 182.44 |
| 07/27/2026 17:37 | 1 | 182.56 |
| 07/27/2026 17:37 | 5 | 182.57 |
| 07/27/2026 17:37 | 15 | 182.57 |
| 07/27/2026 17:37 | 1 | 182.58 |
| 07/27/2026 17:37 | 20 | 182.63 |
| 07/27/2026 17:35 | 5 | 182.68 |
| 07/27/2026 17:35 | 1 | 182.67 |
| 07/27/2026 17:35 | 9 | 182.67 |
| 07/27/2026 17:35 | 100 | 182.67 |
| 07/27/2026 17:35 | 14 | 182.68 |
| 07/27/2026 17:35 | 6 | 182.68 |
| 07/27/2026 17:35 | 20 | 182.765 |
| 07/27/2026 17:35 | 20 | 182.765 |
| 07/27/2026 17:35 | 20 | 182.765 |
| 07/27/2026 17:34 | 16 | 182.76 |
| 07/27/2026 17:33 | 100 | 182.76 |
| 07/27/2026 17:33 | 100 | 182.76 |
| 07/27/2026 17:33 | 100 | 182.77 |
| 07/27/2026 17:33 | 4 | 182.77 |
| 07/27/2026 17:33 | 96 | 182.81 |
| 07/27/2026 17:33 | 4 | 182.81 |
| 07/27/2026 17:32 | 28 | 182.88 |
| 07/27/2026 17:32 | 41 | 182.88 |
| 07/27/2026 17:32 | 31 | 182.88 |
| 07/27/2026 17:32 | 100 | 182.95 |
| 07/27/2026 17:31 | 100 | 183.01 |
| 07/27/2026 17:31 | 100 | 183.085 |
| 07/27/2026 17:31 | 10 | 183.11 |
| 07/27/2026 17:31 | 5 | 183.10 |
| 07/27/2026 17:31 | 13 | 183.10 |
| 07/27/2026 17:31 | 15 | 183.10 |
| 07/27/2026 17:31 | 100 | 183.10 |
| 07/27/2026 17:31 | 100 | 183.10 |
| 07/27/2026 17:31 | 5 | 183.10 |
| 07/27/2026 17:31 | 46 | 182.91 |
| 07/27/2026 17:31 | 100 | 182.92 |
| 07/27/2026 17:31 | 100 | 182.94 |
| 07/27/2026 17:31 | 20 | 183.10 |
| 07/27/2026 17:29 | 3 | 183.08 |
| 07/27/2026 17:29 | 4 | 183.07 |
| 07/27/2026 17:28 | 40 | 183.05 |
| 07/27/2026 17:28 | 3 | 182.88 |
| 07/27/2026 17:27 | 4 | 182.89 |
| 07/27/2026 17:27 | 20 | 182.90 |
| 07/27/2026 17:27 | 31 | 182.97 |
| 07/27/2026 17:26 | 94 | 183.09 |
| 07/27/2026 17:26 | 100 | 183.07 |
| 07/27/2026 17:26 | 5 | 183.09 |
| 07/27/2026 17:26 | 100 | 183.07 |
| 07/27/2026 17:26 | 100 | 183.06 |
| 07/27/2026 17:26 | 100 | 183.05 |
| 07/27/2026 17:25 | 85 | 183.08 |
| 07/27/2026 17:25 | 5 | 183.08 |
| 07/27/2026 17:25 | 100 | 183.06 |
| 07/27/2026 17:25 | 1 | 183.05 |
| 07/27/2026 17:25 | 4 | 182.95 |
| 07/27/2026 17:23 | 100 | 182.91 |
| 07/27/2026 17:23 | 100 | 182.92 |
| 07/27/2026 17:23 | 18 | 182.90 |
| 07/27/2026 17:23 | 32 | 182.90 |
| 07/27/2026 17:20 | 62 | 182.89 |
| 07/27/2026 17:20 | 38 | 182.89 |
| 07/27/2026 17:20 | 100 | 182.90 |
| 07/27/2026 17:20 | 100 | 182.96 |
| 07/27/2026 17:17 | 18 | 183.12 |
| 07/27/2026 17:17 | 20 | 183.10 |
| 07/27/2026 17:17 | 3 | 183.06 |
| 07/27/2026 17:17 | 1 | 182.97 |
| 07/27/2026 17:17 | 100 | 182.89 |
| 07/27/2026 17:16 | 38 | 182.78 |
| 07/27/2026 17:16 | 40 | 182.80 |
| 07/27/2026 17:16 | 13 | 182.99 |
| 07/27/2026 17:14 | 17 | 183.11 |
| 07/27/2026 17:14 | 18 | 183.11 |
| 07/27/2026 17:14 | 4 | 183.11 |
| 07/27/2026 17:13 | 1 | 183.11 |
| 07/27/2026 17:13 | 4 | 183.11 |
| 07/27/2026 17:13 | 3 | 183.11 |
| 07/27/2026 17:13 | 18 | 183.11 |
| 07/27/2026 17:13 | 2 | 183.06 |
| 07/27/2026 17:13 | 10 | 183.04 |
| 07/27/2026 17:13 | 5 | 183.04 |
| 07/27/2026 17:13 | 5 | 183.04 |
| 07/27/2026 17:12 | 1 | 183.00 |
| 07/27/2026 17:12 | 1 | 183.00 |
| 07/27/2026 17:12 | 50 | 182.99 |
| 07/27/2026 17:12 | 18 | 182.87 |
| 07/27/2026 17:12 | 5 | 182.86 |
| 07/27/2026 17:12 | 4 | 182.86 |
| 07/27/2026 17:12 | 1 | 182.86 |
| 07/27/2026 17:12 | 5 | 182.85 |
| 07/27/2026 17:12 | 8 | 182.85 |
| 07/27/2026 17:12 | 2 | 182.85 |
| 07/27/2026 17:11 | 100 | 182.81 |
| 07/27/2026 17:11 | 100 | 182.80 |
| 07/27/2026 17:11 | 50 | 182.77 |
| 07/27/2026 17:11 | 11 | 182.77 |
| 07/27/2026 17:11 | 1 | 182.71 |
| 07/27/2026 17:10 | 98 | 182.55 |
| 07/27/2026 17:10 | 100 | 182.56 |
| 07/27/2026 17:10 | 100 | 182.58 |
| 07/27/2026 17:10 | 100 | 182.59 |
| 07/27/2026 17:10 | 100 | 182.59 |
| 07/27/2026 17:10 | 100 | 182.59 |
| 07/27/2026 17:10 | 100 | 182.61 |
| 07/27/2026 17:10 | 3 | 182.76 |
| 07/27/2026 17:09 | 5 | 182.66 |
| 07/27/2026 17:09 | 17 | 182.66 |
| 07/27/2026 17:09 | 2 | 182.66 |
| 07/27/2026 17:09 | 29 | 182.66 |
| 07/27/2026 17:09 | 1 | 182.72 |
| 07/27/2026 17:09 | 20 | 182.68 |
| 07/27/2026 17:09 | 100 | 182.53 |
| 07/27/2026 17:09 | 10 | 182.53 |
| 07/27/2026 17:09 | 100 | 182.53 |
| 07/27/2026 17:09 | 5 | 182.49 |
| 07/27/2026 17:09 | 100 | 182.48 |
| 07/27/2026 17:09 | 100 | 182.47 |
| 07/27/2026 17:09 | 8 | 182.43 |
| 07/27/2026 17:09 | 11 | 182.43 |
| 07/27/2026 17:09 | 100 | 182.35 |
| 07/27/2026 17:09 | 1 | 182.35 |
| 07/27/2026 17:09 | 1 | 182.28 |
| 07/27/2026 17:09 | 1 | 182.28 |
| 07/27/2026 17:09 | 3 | 182.29 |
| 07/27/2026 17:09 | 14 | 182.31 |
| 07/27/2026 17:08 | 14 | 182.32 |
| 07/27/2026 17:08 | 14 | 182.38 |
| 07/27/2026 17:08 | 100 | 182.50 |
| 07/27/2026 17:06 | 1 | 182.73 |
| 07/27/2026 17:05 | 3 | 182.72 |
| 07/27/2026 17:05 | 2 | 182.72 |
| 07/27/2026 17:05 | 19 | 182.66 |
| 07/27/2026 17:05 | 1 | 182.66 |
| 07/27/2026 17:05 | 39 | 182.61 |
| 07/27/2026 17:05 | 2 | 182.59 |
| 07/27/2026 17:05 | 17 | 182.58 |
| 07/27/2026 17:05 | 13 | 182.56 |
| 07/27/2026 17:05 | 27 | 182.56 |
| 07/27/2026 17:05 | 2 | 182.56 |
| 07/27/2026 17:05 | 100 | 182.55 |
| 07/27/2026 17:05 | 95 | 182.54 |
| 07/27/2026 17:05 | 1 | 182.49 |
| 07/27/2026 17:05 | 3 | 182.49 |
| 07/27/2026 17:04 | 1 | 182.36 |
| 07/27/2026 17:03 | 13 | 182.38 |
| 07/27/2026 17:03 | 13 | 182.37 |
| 07/27/2026 17:02 | 39 | 182.40 |
| 07/27/2026 17:02 | 100 | 182.48 |
| 07/27/2026 17:02 | 4 | 182.57 |
| 07/27/2026 17:00 | 20 | 182.49 |
| 07/27/2026 17:00 | 44 | 182.54 |
| 07/27/2026 17:00 | 56 | 182.54 |
| 07/27/2026 17:00 | 100 | 182.56 |
| 07/27/2026 17:00 | 94 | 182.56 |
| 07/27/2026 16:59 | 3 | 182.57 |
| 07/27/2026 16:59 | 100 | 182.55 |
| 07/27/2026 16:59 | 10 | 182.54 |
| 07/27/2026 16:59 | 15 | 182.54 |
| 07/27/2026 16:59 | 100 | 182.54 |
| 07/27/2026 16:58 | 56 | 182.52 |
| 07/27/2026 16:58 | 7 | 182.46 |
| 07/27/2026 16:58 | 100 | 182.45 |
| 07/27/2026 16:55 | 20 | 182.54 |
| 07/27/2026 16:54 | 100 | 182.65 |
| 07/27/2026 16:54 | 15 | 182.52 |
| 07/27/2026 16:53 | 10 | 182.53 |
| 07/27/2026 16:52 | 35 | 182.56 |
| 07/27/2026 16:52 | 39 | 182.56 |
| 07/27/2026 16:52 | 7 | 182.58 |
| 07/27/2026 16:52 | 81 | 182.59 |
| 07/27/2026 16:51 | 7 | 182.67 |
| 07/27/2026 16:51 | 100 | 182.66 |
| 07/27/2026 16:51 | 100 | 182.66 |
| 07/27/2026 16:51 | 100 | 182.66 |
| 07/27/2026 16:51 | 20 | 182.67 |
| 07/27/2026 16:51 | 98 | 182.67 |
| 07/27/2026 16:51 | 1 | 182.67 |
| 07/27/2026 16:51 | 1 | 182.67 |
| 07/27/2026 16:51 | 3 | 182.68 |
| 07/27/2026 16:49 | 1 | 182.90 |
| 07/27/2026 16:49 | 9 | 182.96 |
| 07/27/2026 16:48 | 1 | 182.92 |
| 07/27/2026 16:48 | 6 | 182.92 |
| 07/27/2026 16:48 | 1 | 182.92 |
| 07/27/2026 16:48 | 1 | 182.92 |
| 07/27/2026 16:48 | 1 | 182.92 |
| 07/27/2026 16:48 | 4 | 182.92 |
| 07/27/2026 16:48 | 1 | 182.93 |
| 07/27/2026 16:48 | 19 | 182.94 |
| 07/27/2026 16:48 | 1 | 182.94 |
| 07/27/2026 16:48 | 1 | 182.99 |
| 07/27/2026 16:48 | 1 | 183.00 |
| 07/27/2026 16:46 | 100 | 182.98 |
| 07/27/2026 16:46 | 34 | 183.00 |
| 07/27/2026 16:46 | 66 | 183.00 |
| 07/27/2026 16:46 | 1 | 183.26 |
| 07/27/2026 16:45 | 6 | 183.19 |
| 07/27/2026 16:44 | 6 | 183.19 |
| 07/27/2026 16:44 | 6 | 183.19 |
| 07/27/2026 16:44 | 17 | 183.15 |
| 07/27/2026 16:44 | 1 | 182.88 |
| 07/27/2026 16:44 | 1 | 182.86 |
| 07/27/2026 16:44 | 1 | 182.87 |
| 07/27/2026 16:44 | 1 | 182.87 |
| 07/27/2026 16:44 | 6 | 182.87 |
| 07/27/2026 16:44 | 6 | 182.87 |
| 07/27/2026 16:44 | 1 | 182.87 |
| 07/27/2026 16:44 | 1 | 182.87 |
| 07/27/2026 16:44 | 1 | 182.87 |
| 07/27/2026 16:44 | 1 | 182.87 |
| 07/27/2026 16:44 | 1 | 182.83 |
| 07/27/2026 16:44 | 1 | 182.85 |
| 07/27/2026 16:44 | 1 | 182.85 |
| 07/27/2026 16:43 | 1 | 182.83 |
| 07/27/2026 16:41 | 6 | 182.44 |
| 07/27/2026 16:41 | 14 | 182.44 |
| 07/27/2026 16:41 | 14 | 182.44 |
| 07/27/2026 16:41 | 3 | 182.44 |
| 07/27/2026 16:41 | 1 | 182.46 |
| 07/27/2026 16:41 | 1 | 182.49 |
| 07/27/2026 16:41 | 38 | 182.53 |
| 07/27/2026 16:41 | 2 | 182.51 |
| 07/27/2026 16:41 | 2 | 182.53 |
| 07/27/2026 16:41 | 40 | 182.54 |
| 07/27/2026 16:41 | 200 | 182.55 |
| 07/27/2026 16:41 | 20 | 182.56 |
| 07/27/2026 16:41 | 100 | 182.56 |
| 07/27/2026 16:40 | 2 | 182.96 |
| 07/27/2026 16:40 | 10 | 182.96 |
| 07/27/2026 16:38 | 10 | 182.81 |
| 07/27/2026 16:38 | 10 | 182.80 |
| 07/27/2026 16:38 | 6 | 182.88 |
| 07/27/2026 16:38 | 100 | 182.76 |
| 07/27/2026 16:38 | 100 | 182.76 |
| 07/27/2026 16:38 | 5 | 182.69 |
| 07/27/2026 16:37 | 22 | 182.68 |
| 07/27/2026 16:37 | 22 | 182.66 |
| 07/27/2026 16:37 | 100 | 182.61 |
| 07/27/2026 16:37 | 100 | 182.60 |
| 07/27/2026 16:37 | 3 | 182.59 |
| 07/27/2026 16:37 | 1 | 182.55 |
| 07/27/2026 16:37 | 1 | 182.51 |
| 07/27/2026 16:36 | 7 | 182.44 |
| 07/27/2026 16:36 | 10 | 182.395 |
| 07/27/2026 16:36 | 10 | 182.395 |
| 07/27/2026 16:36 | 10 | 182.32 |
| 07/27/2026 16:36 | 10 | 182.33 |
| 07/27/2026 16:36 | 90 | 182.33 |
| 07/27/2026 16:36 | 10 | 182.34 |
| 07/27/2026 16:36 | 6 | 182.34 |
| 07/27/2026 16:36 | 10 | 182.35 |
| 07/27/2026 16:36 | 2 | 182.47 |
| 07/27/2026 16:35 | 2 | 182.47 |
| 07/27/2026 16:35 | 1 | 182.47 |
| 07/27/2026 16:35 | 2 | 182.47 |
| 07/27/2026 16:34 | 1 | 182.475 |
| 07/27/2026 16:34 | 1 | 182.47 |
| 07/27/2026 16:33 | 1 | 182.48 |
| 07/27/2026 16:33 | 2 | 182.48 |
| 07/27/2026 16:32 | 1 | 182.53 |
| 07/27/2026 16:32 | 2 | 182.53 |
| 07/27/2026 16:32 | 100 | 182.41 |
| 07/27/2026 16:32 | 100 | 182.43 |
| 07/27/2026 16:29 | 40 | 182.44 |
| 07/27/2026 16:29 | 40 | 182.44 |
| 07/27/2026 16:29 | 100 | 182.44 |
| 07/27/2026 16:29 | 1 | 182.60 |
| 07/27/2026 16:29 | 3 | 182.70 |
| 07/27/2026 16:28 | 1 | 182.71 |
| 07/27/2026 16:27 | 3 | 182.61 |
| 07/27/2026 16:27 | 1 | 182.61 |
| 07/27/2026 16:27 | 1 | 182.61 |
| 07/27/2026 16:27 | 1 | 182.61 |
| 07/27/2026 16:27 | 2 | 182.61 |
| 07/27/2026 16:27 | 1 | 182.54 |
| 07/27/2026 16:27 | 2 | 182.445 |
| 07/27/2026 16:27 | 26 | 182.46 |
| 07/27/2026 16:27 | 18 | 182.40 |
| 07/27/2026 16:27 | 2 | 182.375 |
| 07/27/2026 16:26 | 38 | 182.29 |
| 07/27/2026 16:25 | 2 | 182.43 |
| 07/27/2026 16:25 | 2 | 182.43 |
| 07/27/2026 16:25 | 1 | 182.43 |
| 07/27/2026 16:24 | 3 | 182.42 |
| 07/27/2026 16:24 | 2 | 182.42 |
| 07/27/2026 16:24 | 2 | 182.42 |
| 07/27/2026 16:24 | 20 | 182.34 |
| 07/27/2026 16:23 | 1 | 182.41 |
| 07/27/2026 16:23 | 2 | 182.41 |
| 07/27/2026 16:23 | 2 | 182.41 |
| 07/27/2026 16:23 | 3 | 182.41 |
| 07/27/2026 16:23 | 2 | 182.41 |
| 07/27/2026 16:23 | 1 | 182.41 |
| 07/27/2026 16:22 | 1 | 182.405 |
| 07/27/2026 16:21 | 2 | 182.405 |
| 07/27/2026 16:20 | 1 | 182.405 |
| 07/27/2026 16:18 | 2 | 182.44 |
| 07/27/2026 16:18 | 4 | 182.50 |
| 07/27/2026 16:17 | 1 | 182.50 |
| 07/27/2026 16:17 | 2 | 182.565 |
| 07/27/2026 16:17 | 1 | 182.565 |
| 07/27/2026 16:16 | 5 | 182.74 |
| 07/27/2026 16:14 | 38 | 182.44 |
| 07/27/2026 16:14 | 1 | 182.48 |
| 07/27/2026 16:14 | 1 | 182.48 |
| 07/27/2026 16:13 | 100 | 182.50 |
| 07/27/2026 16:13 | 100 | 182.53 |
| 07/27/2026 16:13 | 27 | 182.54 |
| 07/27/2026 16:13 | 100 | 182.54 |
| 07/27/2026 16:13 | 52 | 182.54 |
| 07/27/2026 16:13 | 4 | 182.54 |
| 07/27/2026 16:13 | 1 | 182.85 |
| 07/27/2026 16:12 | 2 | 182.855 |
| 07/27/2026 16:11 | 4 | 182.65 |
| 07/27/2026 16:10 | 1 | 182.865 |
| 07/27/2026 16:09 | 100 | 182.88 |
| 07/27/2026 16:08 | 100 | 182.96 |
| 07/27/2026 16:08 | 85 | 182.97 |
| 07/27/2026 16:08 | 100 | 182.97 |
| 07/27/2026 16:08 | 96 | 183.01 |
| 07/27/2026 16:08 | 6 | 183.03 |
| 07/27/2026 16:08 | 20 | 183.21 |
| 07/27/2026 16:08 | 14 | 183.08 |
| 07/27/2026 16:08 | 100 | 183.03 |
| 07/27/2026 16:08 | 9 | 183.02 |
| 07/27/2026 16:08 | 100 | 183.02 |
| 07/27/2026 16:07 | 100 | 183.19 |
| 07/27/2026 16:07 | 100 | 183.19 |
| 07/27/2026 16:07 | 15 | 183.20 |
| 07/27/2026 16:07 | 58 | 183.20 |
| 07/27/2026 16:07 | 26 | 183.28 |
| 07/27/2026 16:07 | 27 | 183.21 |
| 07/27/2026 16:07 | 6 | 183.24 |
| 07/27/2026 16:07 | 1 | 183.28 |
| 07/27/2026 16:07 | 7 | 183.29 |
| 07/27/2026 16:07 | 40 | 183.30 |
| 07/27/2026 16:07 | 93 | 183.46 |
| 07/27/2026 16:07 | 2 | 183.46 |
| 07/27/2026 16:07 | 5 | 183.46 |
| 07/27/2026 16:07 | 7 | 183.48 |
| 07/27/2026 16:07 | 93 | 183.49 |
| 07/27/2026 16:07 | 7 | 183.49 |
| 07/27/2026 16:04 | 100 | 183.605 |
| 07/27/2026 16:04 | 62 | 183.605 |
| 07/27/2026 16:04 | 38 | 183.605 |
| 07/27/2026 16:04 | 38 | 183.58 |
| 07/27/2026 16:02 | 38 | 183.61 |
| 07/27/2026 16:01 | 5 | 183.43 |
| 07/27/2026 16:01 | 95 | 183.43 |
| 07/27/2026 16:01 | 5 | 183.43 |
| 07/27/2026 16:01 | 2 | 183.71 |
| 07/27/2026 16:00 | 100 | 183.75 |
| 07/27/2026 16:00 | 8 | 183.68 |
| 07/27/2026 16:00 | 1 | 183.56 |
| 07/27/2026 16:00 | 3 | 183.34 |
| 07/27/2026 16:00 | 30 | 183.06 |
| 07/27/2026 16:00 | 100 | 183.06 |
| 07/27/2026 16:00 | 100 | 183.06 |
| 07/27/2026 16:00 | 70 | 183.06 |
| 07/27/2026 16:00 | 100 | 183.08 |
| 07/27/2026 16:00 | 100 | 183.08 |
| 07/27/2026 15:59 | 22 | 183.28 |
| 07/27/2026 15:59 | 38 | 183.28 |
| 07/27/2026 15:58 | 8 | 183.21 |
| 07/27/2026 15:58 | 1 | 183.14 |
| 07/27/2026 15:58 | 100 | 183.04 |
| 07/27/2026 15:58 | 6 | 182.93 |
| 07/27/2026 15:58 | 9 | 182.90 |
| 07/27/2026 15:58 | 20 | 182.86 |
| 07/27/2026 15:57 | 10 | 182.83 |
| 07/27/2026 15:56 | 6 | 182.99 |
| 07/27/2026 15:56 | 7 | 182.98 |
| 07/27/2026 15:56 | 100 | 182.99 |
| 07/27/2026 15:56 | 6 | 183.01 |
| 07/27/2026 15:56 | 1 | 183.33 |
| 07/27/2026 15:56 | 6 | 183.29 |
| 07/27/2026 15:56 | 10 | 183.29 |
| 07/27/2026 15:56 | 5 | 183.14 |
| 07/27/2026 15:54 | 6 | 183.10 |
| 07/27/2026 15:54 | 100 | 183.36 |
| 07/27/2026 15:54 | 100 | 183.31 |
| 07/27/2026 15:54 | 100 | 183.30 |
| 07/27/2026 15:54 | 5 | 183.28 |
| 07/27/2026 15:54 | 100 | 183.28 |
| 07/27/2026 15:54 | 8 | 183.13 |
| 07/27/2026 15:54 | 4 | 183.13 |
| 07/27/2026 15:54 | 2 | 183.025 |
| 07/27/2026 15:51 | 1 | 183.06 |
| 07/27/2026 15:51 | 1 | 183.19 |
| 07/27/2026 15:49 | 3 | 183.76 |
| 07/27/2026 15:49 | 1 | 183.85 |
| 07/27/2026 15:48 | 18 | 183.90 |
| 07/27/2026 15:48 | 20 | 183.91 |
| 07/27/2026 15:48 | 2 | 183.76 |
| 07/27/2026 15:47 | 5 | 183.83 |
| 07/27/2026 15:42 | 5 | 184.30 |
| 07/27/2026 15:41 | 60 | 184.72 |
| 07/27/2026 15:40 | 60 | 184.88 |
| 07/27/2026 15:40 | 20 | 184.86 |
| 07/27/2026 15:40 | 80 | 184.86 |
| 07/27/2026 15:39 | 100 | 184.77 |
| 07/27/2026 15:39 | 100 | 184.77 |
| 07/27/2026 15:39 | 65 | 184.99 |
| 07/27/2026 15:39 | 60 | 184.99 |
| 07/27/2026 15:39 | 2 | 184.88 |
| 07/27/2026 15:39 | 2 | 184.87 |
| 07/27/2026 15:39 | 100 | 184.77 |
| 07/27/2026 15:36 | 1 | 184.05 |
| 07/27/2026 15:36 | 37 | 184.05 |
| 07/27/2026 15:36 | 1 | 184.05 |
| 07/27/2026 15:36 | 14 | 184.05 |
| 07/27/2026 15:36 | 16 | 184.08 |
| 07/27/2026 15:36 | 70 | 184.68 |
| 07/27/2026 15:35 | 5 | 184.705 |
| 07/27/2026 15:35 | 5 | 184.705 |
| 07/27/2026 15:35 | 5 | 184.705 |
| 07/27/2026 15:35 | 5 | 184.72 |
| 07/27/2026 15:35 | 5 | 184.515 |
| 07/27/2026 15:35 | 2 | 183.875 |
| 07/27/2026 15:35 | 4 | 184.275 |
| 07/27/2026 15:35 | 10 | 184.98 |
| 07/27/2026 15:34 | 100 | 184.525 |
| 07/27/2026 15:34 | 3 | 184.45 |
| 07/27/2026 15:31 | 55 | 184.00 |
| 07/27/2026 15:31 | 100 | 183.78 |
| 07/27/2026 15:30 | 10 | 183.95 |
| 07/27/2026 15:30 | 31 | 183.95 |
| 07/27/2026 15:30 | 69 | 183.95 |
| 07/27/2026 15:30 | 1 | 183.95 |
| 07/27/2026 15:30 | 41 | 183.94 |
| 07/27/2026 15:30 | 111 | 183.94 |
| 07/27/2026 15:30 | 1 | 183.28 |
| 07/27/2026 15:30 | 5065 | 183.28 |
| 07/27/2026 15:30 | 5065 | 183.28 |