TKO Grp Rg-A
TKO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.02.2026 - 19:48:40
Geld
19.02.2026 - 19:52:54
Geld
Volumen 		Brief
19.02.2026 - 19:52:54
Brief
Volumen
210.09
-3.19 ( -1.50% )
210.17
100
210.50
100
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/19/2026 13:48 3 210.178842
02/19/2026 13:48 49 210.24
02/19/2026 13:48 1 210.27
02/19/2026 13:48 5 210.13
02/19/2026 13:48 7 209.8354
02/19/2026 13:48 18 209.8354
02/19/2026 13:48 2 210.23
02/19/2026 13:48 1 210.23
02/19/2026 13:48 1 210.23
02/19/2026 13:48 1 210.23
02/19/2026 13:48 11 210.22
02/19/2026 13:48 1 210.186723
02/19/2026 13:48 1 210.2283
02/19/2026 13:48 3 210.28
02/19/2026 13:48 1 210.1795
02/19/2026 13:47 1 210.28
02/19/2026 13:47 5 210.27
02/19/2026 13:47 25 210.27
02/19/2026 13:47 10 210.27
02/19/2026 13:47 4 210.14
02/19/2026 13:47 100 210.10
02/19/2026 13:47 9 210.20
02/19/2026 13:47 9 210.20
02/19/2026 13:47 1 210.25
02/19/2026 13:47 19 210.27
02/19/2026 13:47 20 210.27
02/19/2026 13:47 1 210.27
02/19/2026 13:47 50 210.27
02/19/2026 13:47 300 210.18
02/19/2026 13:47 100 210.20
02/19/2026 13:47 100 210.24
02/19/2026 13:47 3 210.37
02/19/2026 13:47 32 210.1822
02/19/2026 13:47 100 210.10
02/19/2026 13:47 3 210.31
02/19/2026 13:47 12 210.23
02/19/2026 13:47 4 210.25
02/19/2026 13:47 4 210.24
02/19/2026 13:47 32 210.22
02/19/2026 13:47 8 209.7895
02/19/2026 13:47 1 210.3487
02/19/2026 13:47 2 210.28
02/19/2026 13:47 3 209.7888
02/19/2026 13:47 2 210.280066
02/19/2026 13:47 1 210.33
02/19/2026 13:47 3 210.34
02/19/2026 13:47 13 210.28
02/19/2026 13:47 1 210.28
02/19/2026 13:47 1 210.28
02/19/2026 13:47 3 210.34
02/19/2026 13:47 3 210.26
02/19/2026 13:47 1 210.26
02/19/2026 13:47 3 210.29
02/19/2026 13:47 1 210.275
02/19/2026 13:47 4 210.275
02/19/2026 13:47 10 210.275
02/19/2026 13:47 10 210.275
02/19/2026 13:47 50 210.26
02/19/2026 13:46 47 210.24
02/19/2026 13:46 40 210.22
02/19/2026 13:46 5 210.22
02/19/2026 13:46 12 210.24
02/19/2026 13:46 15 210.22
02/19/2026 13:46 1 210.23
02/19/2026 13:46 1 210.23
02/19/2026 13:46 14 210.24
02/19/2026 13:46 10 210.24
02/19/2026 13:46 5 210.24
02/19/2026 13:46 20 210.24
02/19/2026 13:46 80 210.24
02/19/2026 13:46 2 210.20
02/19/2026 13:46 25 210.25
02/19/2026 13:46 100 210.23
02/19/2026 13:46 13 210.23
02/19/2026 13:46 14 210.24
02/19/2026 13:46 10 210.24
02/19/2026 13:46 11 210.24
02/19/2026 13:46 1 210.22
02/19/2026 13:46 1 210.23
02/19/2026 13:46 3 210.24
02/19/2026 13:46 1 210.24
02/19/2026 13:46 1 210.24
02/19/2026 13:46 1 210.24
02/19/2026 13:46 12 210.24
02/19/2026 13:46 1 210.24
02/19/2026 13:46 1 210.24
02/19/2026 13:46 1 210.392
02/19/2026 13:46 3 210.37
02/19/2026 13:46 13 210.27
02/19/2026 13:46 3 209.7348
02/19/2026 13:46 1 210.43
02/19/2026 13:46 9 210.35
02/19/2026 13:46 49 210.32
02/19/2026 13:46 100 210.40
02/19/2026 13:46 1 210.47
02/19/2026 13:46 5 210.43
02/19/2026 13:46 3 210.1661
02/19/2026 13:46 5 210.43
02/19/2026 13:46 1 210.335
02/19/2026 13:46 50 210.35
02/19/2026 13:46 1 210.43
02/19/2026 13:46 2 210.43
02/19/2026 13:46 1 210.43
02/19/2026 13:46 1 210.40
02/19/2026 13:46 2 210.43
02/19/2026 13:46 1 210.43
02/19/2026 13:46 1 210.37
02/19/2026 13:46 11 210.39
02/19/2026 13:46 2 210.37
02/19/2026 13:46 2 210.204629
02/19/2026 13:46 1 210.36
02/19/2026 13:46 1 210.0801
02/19/2026 13:46 2 210.37
02/19/2026 13:46 1 210.29
02/19/2026 13:46 4 210.27
02/19/2026 13:46 1 210.26
02/19/2026 13:46 2 210.28
02/19/2026 13:46 12 210.22
02/19/2026 13:46 50 210.22
02/19/2026 13:46 33 210.21
02/19/2026 13:46 1 210.22
02/19/2026 13:46 66 210.22
02/19/2026 13:46 4 210.22
02/19/2026 13:46 20 210.22
02/19/2026 13:46 7 210.22
02/19/2026 13:46 6 210.23
02/19/2026 13:46 10 210.23
02/19/2026 13:46 1 210.23
02/19/2026 13:46 2 210.21
02/19/2026 13:46 1 210.21
02/19/2026 13:46 12 210.21
02/19/2026 13:46 11 210.21
02/19/2026 13:46 3 210.0228
02/19/2026 13:46 100 210.195
02/19/2026 13:46 1 210.38
02/19/2026 13:45 1 210.195
02/19/2026 13:45 1 210.09
02/19/2026 13:45 1 210.0624
02/19/2026 13:45 32 210.1258
02/19/2026 13:45 3 210.125771
02/19/2026 13:45 1 210.19
02/19/2026 13:45 19 210.19
02/19/2026 13:45 12 210.19
02/19/2026 13:45 8 210.21
02/19/2026 13:45 1 210.21
02/19/2026 13:45 10 210.19
02/19/2026 13:45 18 210.19
02/19/2026 13:45 5 210.16
02/19/2026 13:45 4 210.15
02/19/2026 13:45 6 210.16
02/19/2026 13:45 483 210.1472
02/19/2026 13:45 7 210.01
02/19/2026 13:45 1 210.01
02/19/2026 13:45 2 210.10
02/19/2026 13:45 60 210.10
02/19/2026 13:45 22 210.10
02/19/2026 13:45 2 210.10
02/19/2026 13:45 1 210.075
02/19/2026 13:45 42 210.09
02/19/2026 13:45 44 210.07
02/19/2026 13:45 3 210.07
02/19/2026 13:45 14 209.6436
02/19/2026 13:45 1 210.1888
02/19/2026 13:45 2 209.98
02/19/2026 13:44 3 210.07
02/19/2026 13:44 1 210.0382
02/19/2026 13:44 1 210.075
02/19/2026 13:44 3 210.07
02/19/2026 13:44 2 210.0338
02/19/2026 13:44 1 210.10
02/19/2026 13:44 3 210.0267
02/19/2026 13:44 4 210.04
02/19/2026 13:44 3 210.072139
02/19/2026 13:44 5 209.6378
02/19/2026 13:44 1 210.005
02/19/2026 13:44 3 210.05
02/19/2026 13:44 1 210.04
02/19/2026 13:44 30 210.03
02/19/2026 13:44 3 210.04
02/19/2026 13:44 9 210.0782
02/19/2026 13:44 60 210.07
02/19/2026 13:44 25 210.02
02/19/2026 13:44 1 210.08
02/19/2026 13:44 24 210.07
02/19/2026 13:44 4 210.10
02/19/2026 13:44 2 209.6741
02/19/2026 13:44 1 210.036283
02/19/2026 13:44 5 210.10
02/19/2026 13:43 25 210.11
02/19/2026 13:43 26 210.11
02/19/2026 13:43 10 210.11
02/19/2026 13:43 5 210.1091
02/19/2026 13:43 1 210.016211
02/19/2026 13:43 70 210.11