TKO Grp Rg-A
TKO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:57
Geld
04.04.2025 - 20:08:08
Geld
Volumen 		Brief
04.04.2025 - 20:08:08
Brief
Volumen
144.10
-6.34 ( -4.21% )
143.96
100
144.41
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 1 144.10
04/04/2025 14:07 1 144.10
04/04/2025 14:07 23 144.11
04/04/2025 14:07 1 144.3479
04/04/2025 14:07 12 144.12
04/04/2025 14:07 100 144.285
04/04/2025 14:07 13 144.12
04/04/2025 14:07 16 144.3444
04/04/2025 14:07 7 144.16
04/04/2025 14:07 4 144.29
04/04/2025 14:07 3 144.29
04/04/2025 14:07 28 144.29
04/04/2025 14:07 12 144.29
04/04/2025 14:07 60 144.29
04/04/2025 14:07 110 144.16
04/04/2025 14:07 100 144.29
04/04/2025 14:07 300 144.29
04/04/2025 14:07 100 144.16
04/04/2025 14:07 100 144.15
04/04/2025 14:07 26 144.13
04/04/2025 14:07 89 144.16
04/04/2025 14:07 115 144.16
04/04/2025 14:07 6 144.15
04/04/2025 14:07 10 144.18
04/04/2025 14:07 10 144.18
04/04/2025 14:07 100 144.29
04/04/2025 14:07 100 144.29
04/04/2025 14:07 200 144.29
04/04/2025 14:07 200 144.29
04/04/2025 14:07 100 144.29
04/04/2025 14:07 100 144.15
04/04/2025 14:07 8 144.21
04/04/2025 14:07 12 144.21
04/04/2025 14:07 100 144.15
04/04/2025 14:07 10 144.21
04/04/2025 14:07 12 144.21
04/04/2025 14:07 100 144.21
04/04/2025 14:07 10 144.22
04/04/2025 14:07 1 144.669
04/04/2025 14:07 40 144.31
04/04/2025 14:07 60 144.31
04/04/2025 14:07 40 144.31
04/04/2025 14:07 8 144.33
04/04/2025 14:07 1 144.33
04/04/2025 14:07 11 144.33
04/04/2025 14:07 6 144.33
04/04/2025 14:07 2 144.33
04/04/2025 14:07 6 144.34
04/04/2025 14:07 4 144.33
04/04/2025 14:07 11 144.33
04/04/2025 14:07 100 144.33
04/04/2025 14:07 14 144.3926
04/04/2025 14:07 1 144.37
04/04/2025 14:07 40 144.40
04/04/2025 14:07 25 144.6892
04/04/2025 14:07 12 144.41
04/04/2025 14:07 1 144.57
04/04/2025 14:07 8 144.3436
04/04/2025 14:07 13 144.50
04/04/2025 14:07 70 144.50
04/04/2025 14:07 12 144.57
04/04/2025 14:07 100 144.575
04/04/2025 14:07 50 144.575
04/04/2025 14:07 2 144.575
04/04/2025 14:07 70 144.53
04/04/2025 14:07 100 144.50
04/04/2025 14:07 2 144.51
04/04/2025 14:07 50 144.51
04/04/2025 14:07 14 144.56
04/04/2025 14:07 100 144.50
04/04/2025 14:07 100 144.50
04/04/2025 14:07 7 144.44
04/04/2025 14:07 60 144.51
04/04/2025 14:07 11 144.48
04/04/2025 14:07 1 144.42
04/04/2025 14:07 6 144.50
04/04/2025 14:07 6 144.50
04/04/2025 14:07 6 144.50
04/04/2025 14:07 6 144.50
04/04/2025 14:07 65 144.50
04/04/2025 14:07 1 144.50
04/04/2025 14:07 34 144.50
04/04/2025 14:07 66 144.50
04/04/2025 14:07 18 144.50
04/04/2025 14:07 6 144.50
04/04/2025 14:07 72 144.50
04/04/2025 14:07 14 144.50
04/04/2025 14:07 72 144.50
04/04/2025 14:07 14 144.49
04/04/2025 14:07 86 144.49
04/04/2025 14:07 100 144.51
04/04/2025 14:07 96 144.50
04/04/2025 14:07 2 144.50
04/04/2025 14:07 40 144.50
04/04/2025 14:07 100 144.50
04/04/2025 14:07 2 144.50
04/04/2025 14:07 200 144.50
04/04/2025 14:07 1 144.50
04/04/2025 14:07 1 144.50
04/04/2025 14:07 1 144.3663
04/04/2025 14:07 45 144.48
04/04/2025 14:07 11 144.47
04/04/2025 14:06 1 144.4573
04/04/2025 14:06 7 144.31
04/04/2025 14:06 14 144.331
04/04/2025 14:06 1 144.4578
04/04/2025 14:06 1 144.30
04/04/2025 14:06 20 144.3276
04/04/2025 14:06 6 144.30
04/04/2025 14:06 6 144.33
04/04/2025 14:06 25 144.24
04/04/2025 14:06 17 144.3815
04/04/2025 14:06 14 144.3823
04/04/2025 14:06 25 144.195
04/04/2025 14:06 1 144.2879
04/04/2025 14:06 1 144.30
04/04/2025 14:06 12 144.30
04/04/2025 14:06 20 144.34
04/04/2025 14:06 300 144.49
04/04/2025 14:06 8 144.49
04/04/2025 14:06 150 144.48
04/04/2025 14:06 142 144.47
04/04/2025 14:06 100 144.30
04/04/2025 14:06 7 144.29
04/04/2025 14:06 78 144.35
04/04/2025 14:06 78 144.35
04/04/2025 14:06 10 144.34
04/04/2025 14:06 9 144.305
04/04/2025 14:06 7 144.305
04/04/2025 14:06 93 144.305
04/04/2025 14:06 16 144.26
04/04/2025 14:06 84 144.25
04/04/2025 14:06 100 144.3225
04/04/2025 14:06 16 144.30
04/04/2025 14:06 84 144.295
04/04/2025 14:06 100 144.295
04/04/2025 14:06 150 144.34
04/04/2025 14:06 75 144.32
04/04/2025 14:06 84 144.31
04/04/2025 14:06 11 144.33
04/04/2025 14:06 100 144.305
04/04/2025 14:06 157 144.20
04/04/2025 14:06 100 144.275
04/04/2025 14:06 5 144.20
04/04/2025 14:06 100 144.35
04/04/2025 14:06 125 144.29
04/04/2025 14:06 1 144.42
04/04/2025 14:06 5 144.21
04/04/2025 14:06 5 144.305
04/04/2025 14:06 10 144.20
04/04/2025 14:06 12 144.20
04/04/2025 14:06 14 144.20
04/04/2025 14:06 6 144.20
04/04/2025 14:06 2 144.20
04/04/2025 14:06 6 144.20
04/04/2025 14:06 6 144.20
04/04/2025 14:06 6 144.20
04/04/2025 14:06 145 144.20
04/04/2025 14:06 10 144.21
04/04/2025 14:06 100 144.21
04/04/2025 14:06 141 144.20
04/04/2025 14:06 141 144.22
04/04/2025 14:06 2 144.26
04/04/2025 14:06 1 144.20
04/04/2025 14:06 1 144.46
04/04/2025 14:05 1 144.4141
04/04/2025 14:05 100 144.31
04/04/2025 14:05 100 144.475
04/04/2025 14:05 2 144.4621
04/04/2025 14:05 11 144.355
04/04/2025 14:05 100 144.40
04/04/2025 14:05 67 144.41
04/04/2025 14:05 100 144.41
04/04/2025 14:05 7 144.35
04/04/2025 14:05 100 144.33
04/04/2025 14:05 9 144.45
04/04/2025 14:05 75 144.45
04/04/2025 14:05 25 144.43
04/04/2025 14:05 75 144.43
04/04/2025 14:05 25 144.43
04/04/2025 14:05 100 144.31
04/04/2025 14:05 5 144.42
04/04/2025 14:05 100 144.43
04/04/2025 14:05 95 144.30
04/04/2025 14:05 5 144.31
04/04/2025 14:05 100 144.34
04/04/2025 14:05 37 144.44
04/04/2025 14:05 63 144.44
04/04/2025 14:05 100 144.43
04/04/2025 14:05 37 144.40
04/04/2025 14:05 63 144.40
04/04/2025 14:05 100 144.39
04/04/2025 14:05 8 144.31
04/04/2025 14:05 9 144.31
04/04/2025 14:05 100 144.41
04/04/2025 14:05 9 144.31
04/04/2025 14:05 9 144.31
04/04/2025 14:05 9 144.31
04/04/2025 14:05 5 144.31
04/04/2025 14:05 1 144.31
04/04/2025 14:05 1 144.31
04/04/2025 14:05 1 144.31
04/04/2025 14:05 1 144.31
04/04/2025 14:05 4 144.31
04/04/2025 14:05 1 144.31
04/04/2025 14:05 4 144.32
04/04/2025 14:05 3 144.32
04/04/2025 14:05 6 144.32
04/04/2025 14:05 100 144.31
04/04/2025 14:05 1 144.31
04/04/2025 14:05 5 144.31
04/04/2025 14:05 100 144.38
04/04/2025 14:05 5 144.31
04/04/2025 14:05 2 144.27
04/04/2025 14:05 5 144.31
04/04/2025 14:05 5 144.31
04/04/2025 14:05 1 144.33
04/04/2025 14:05 100 144.27
04/04/2025 14:05 100 144.27
04/04/2025 14:05 100 144.32
04/04/2025 14:05 1 144.31
04/04/2025 14:05 100 144.31
04/04/2025 14:05 100 144.33
04/04/2025 14:05 10 144.35
04/04/2025 14:05 7 144.3501
04/04/2025 14:05 10 144.37
04/04/2025 14:05 20 144.41
04/04/2025 14:05 1 144.595
04/04/2025 14:05 1 144.595
04/04/2025 14:05 1 144.595
04/04/2025 14:05 6 144.595
04/04/2025 14:05 7 144.595
04/04/2025 14:05 1 144.52
04/04/2025 14:05 10 144.43
04/04/2025 14:05 18 144.6012
04/04/2025 14:05 13 144.613
04/04/2025 14:05 100 144.62
04/04/2025 14:05 200 144.62
04/04/2025 14:05 16 144.6103
04/04/2025 14:05 100 144.625
04/04/2025 14:05 6 144.50
04/04/2025 14:05 14 144.64
04/04/2025 14:05 2 144.63
04/04/2025 14:04 1 144.6021
04/04/2025 14:04 1 144.6022
04/04/2025 14:04 91 144.3462
04/04/2025 14:04 333 144.655
04/04/2025 14:04 14 144.7183
04/04/2025 14:04 1 144.655
04/04/2025 14:04 7 144.55
04/04/2025 14:04 2 144.56
04/04/2025 14:04 57 144.57
04/04/2025 14:04 6 144.57
04/04/2025 14:04 100 144.655
04/04/2025 14:04 100 144.655
04/04/2025 14:04 44 144.4913
04/04/2025 14:04 100 144.423
04/04/2025 14:04 18 144.6228
04/04/2025 14:04 1 144.655
04/04/2025 14:04 1 144.655
04/04/2025 14:04 1 144.655
04/04/2025 14:04 1 144.655
04/04/2025 14:04 1 144.655
04/04/2025 14:04 1 144.655
04/04/2025 14:03 1 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 1 144.88
04/04/2025 14:03 20 144.88
04/04/2025 14:03 4 144.5593
04/04/2025 14:03 30 144.655
04/04/2025 14:03 23 144.57
04/04/2025 14:03 77 144.59
04/04/2025 14:03 13 144.6204
04/04/2025 14:03 1 144.655
04/04/2025 14:03 1 144.655
04/04/2025 14:03 1 144.655
04/04/2025 14:03 1 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 6 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 2 144.655
04/04/2025 14:03 1 144.80
04/04/2025 14:03 2 144.655
04/04/2025 14:02 4 144.164
04/04/2025 14:02 20 144.69
04/04/2025 14:02 21 145.00
04/04/2025 14:02 2 144.655