TKO Grp Rg-A
TKO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2025 - 15:44:11
Geld
04.09.2025 - 15:44:10
Geld
Volumen 		Brief
04.09.2025 - 15:44:10
Brief
Volumen
187.00
+0.39 ( +0.21% )
186.27
100
187.00
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 09:44 100 186.69
09/04/2025 09:44 100 186.69
09/04/2025 09:44 5 186.80
09/04/2025 09:44 14 186.78
09/04/2025 09:44 6 186.78
09/04/2025 09:44 30 186.71
09/04/2025 09:44 121 186.66
09/04/2025 09:44 30 186.60
09/04/2025 09:44 100 186.53
09/04/2025 09:44 5 186.53
09/04/2025 09:44 100 186.48
09/04/2025 09:44 25 186.53
09/04/2025 09:44 1 186.53
09/04/2025 09:44 1 186.53
09/04/2025 09:44 1 186.53
09/04/2025 09:44 4 186.53
09/04/2025 09:44 7 186.53
09/04/2025 09:44 100 186.42
09/04/2025 09:44 20 186.525
09/04/2025 09:44 400 186.525
09/04/2025 09:44 51 186.10
09/04/2025 09:44 11 186.10
09/04/2025 09:43 1 186.3326
09/04/2025 09:43 1 186.9988
09/04/2025 09:43 5 186.53
09/04/2025 09:43 27 186.10
09/04/2025 09:43 34 186.28
09/04/2025 09:43 1 186.53
09/04/2025 09:43 4 186.71
09/04/2025 09:43 1 186.7274
09/04/2025 09:43 24 186.10
09/04/2025 09:43 38 186.10
09/04/2025 09:43 1 186.71
09/04/2025 09:43 6 186.535
09/04/2025 09:43 5 186.28
09/04/2025 09:43 45 186.32
09/04/2025 09:43 79 186.32
09/04/2025 09:42 4 186.52
09/04/2025 09:42 1 186.517
09/04/2025 09:42 4 186.535
09/04/2025 09:42 5 186.535
09/04/2025 09:42 4 186.535
09/04/2025 09:42 4 186.535
09/04/2025 09:42 4 186.535
09/04/2025 09:42 4 186.4825
09/04/2025 09:42 645 186.535
09/04/2025 09:42 62 186.10
09/04/2025 09:42 1 186.535
09/04/2025 09:42 1 186.6775
09/04/2025 09:42 1 186.535
09/04/2025 09:42 1 186.06
09/04/2025 09:42 4 186.505
09/04/2025 09:42 9 186.47
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 185.8812
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:42 1 186.445
09/04/2025 09:41 1 186.71
09/04/2025 09:41 1 186.71
09/04/2025 09:41 2 186.386
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 2 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 2 186.386
09/04/2025 09:41 12 186.35
09/04/2025 09:41 1 186.086
09/04/2025 09:41 3 186.8109
09/04/2025 09:41 3 186.71
09/04/2025 09:41 12 186.35
09/04/2025 09:41 80 186.35
09/04/2025 09:41 100 186.35
09/04/2025 09:41 2 186.386
09/04/2025 09:41 6 186.4699
09/04/2025 09:41 6 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 2 186.35
09/04/2025 09:41 98 186.35
09/04/2025 09:41 5 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 1 186.35
09/04/2025 09:41 2 186.386
09/04/2025 09:40 1 186.37
09/04/2025 09:40 10 186.71
09/04/2025 09:40 2 186.386
09/04/2025 09:40 1 186.35
09/04/2025 09:40 4 186.00
09/04/2025 09:40 2 186.386
09/04/2025 09:40 3 186.00
09/04/2025 09:40 29 186.35
09/04/2025 09:40 25 186.35
09/04/2025 09:40 40 186.35
09/04/2025 09:40 50 186.35
09/04/2025 09:40 50 186.35
09/04/2025 09:40 2 186.386
09/04/2025 09:40 50 186.35
09/04/2025 09:40 50 186.35
09/04/2025 09:40 20 186.36
09/04/2025 09:40 1 186.37
09/04/2025 09:40 1 186.00
09/04/2025 09:40 30 186.5755
09/04/2025 09:40 57 186.71
09/04/2025 09:40 1 187.0099
09/04/2025 09:40 1 186.75
09/04/2025 09:40 67 187.01
09/04/2025 09:40 33 186.63
09/04/2025 09:40 6 186.65
09/04/2025 09:40 30 186.65
09/04/2025 09:40 9 186.65
09/04/2025 09:40 13 186.35
09/04/2025 09:40 100 186.35
09/04/2025 09:40 100 186.35
09/04/2025 09:40 2 186.386
09/04/2025 09:39 1 186.35
09/04/2025 09:39 28 186.07
09/04/2025 09:39 43 186.08
09/04/2025 09:39 1 187.0088
09/04/2025 09:39 100 186.35
09/04/2025 09:39 128 186.35
09/04/2025 09:39 100 186.35
09/04/2025 09:39 100 186.35
09/04/2025 09:39 50 186.35
09/04/2025 09:39 100 186.405
09/04/2025 09:39 100 186.405
09/04/2025 09:39 100 186.41
09/04/2025 09:39 100 186.45
09/04/2025 09:39 88 186.41
09/04/2025 09:39 12 186.41
09/04/2025 09:39 100 186.42
09/04/2025 09:39 100 186.42
09/04/2025 09:39 50 186.35
09/04/2025 09:39 30 186.38
09/04/2025 09:39 100 186.43
09/04/2025 09:39 13 186.41
09/04/2025 09:39 100 186.48
09/04/2025 09:39 100 186.43
09/04/2025 09:39 100 186.36
09/04/2025 09:39 100 186.40
09/04/2025 09:39 100 186.43
09/04/2025 09:39 78 186.41
09/04/2025 09:39 100 186.42
09/04/2025 09:39 1 186.41
09/04/2025 09:39 106 186.40
09/04/2025 09:39 100 186.42
09/04/2025 09:39 100 186.41
09/04/2025 09:39 44 186.42
09/04/2025 09:39 5 186.48
09/04/2025 09:39 5 186.60
09/04/2025 09:39 16 186.42
09/04/2025 09:39 50 186.50
09/04/2025 09:39 24 186.56
09/04/2025 09:39 50 186.56
09/04/2025 09:39 1 187.115