Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.08
-4.24
(
-2.17% )
|
191.16
|
1,800 |
191.17
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 125267 | 191.08 |
| 09/09/2026 21:59 | 42 | 191.04 |
| 09/09/2026 21:59 | 130 | 191.06 |
| 09/09/2026 21:59 | 1 | 191.15 |
| 09/09/2026 21:59 | 28 | 191.15 |
| 09/09/2026 21:59 | 100 | 191.15 |
| 09/09/2026 21:59 | 42 | 191.14 |
| 09/09/2026 21:59 | 31 | 191.14 |
| 09/09/2026 21:59 | 200 | 191.14 |
| 09/09/2026 21:59 | 269 | 191.14 |
| 09/09/2026 21:59 | 31 | 191.13 |
| 09/09/2026 21:59 | 1 | 191.09 |
| 09/09/2026 21:59 | 6 | 191.09 |
| 09/09/2026 21:59 | 8 | 191.085 |
| 09/09/2026 21:59 | 97 | 191.09 |
| 09/09/2026 21:59 | 1 | 191.09 |
| 09/09/2026 21:59 | 1 | 191.09 |
| 09/09/2026 21:59 | 1 | 191.09 |
| 09/09/2026 21:59 | 721 | 191.13 |
| 09/09/2026 21:59 | 1043 | 191.13 |
| 09/09/2026 21:59 | 5 | 191.13 |
| 09/09/2026 21:59 | 37 | 191.08 |
| 09/09/2026 21:59 | 1 | 191.14 |
| 09/09/2026 21:59 | 96 | 191.14 |
| 09/09/2026 21:59 | 58 | 191.07 |
| 09/09/2026 21:59 | 29 | 191.11 |
| 09/09/2026 21:59 | 53 | 191.065 |
| 09/09/2026 21:59 | 3 | 191.065 |
| 09/09/2026 21:59 | 25 | 191.065 |
| 09/09/2026 21:59 | 38 | 191.065 |
| 09/09/2026 21:59 | 24 | 191.065 |
| 09/09/2026 21:59 | 10 | 191.065 |
| 09/09/2026 21:59 | 73 | 191.13 |
| 09/09/2026 21:59 | 100 | 191.14 |
| 09/09/2026 21:59 | 95 | 191.13 |
| 09/09/2026 21:59 | 100 | 191.13 |
| 09/09/2026 21:59 | 5 | 191.13 |
| 09/09/2026 21:59 | 100 | 191.13 |
| 09/09/2026 21:59 | 300 | 191.13 |
| 09/09/2026 21:59 | 100 | 191.13 |
| 09/09/2026 21:59 | 25 | 191.13 |
| 09/09/2026 21:59 | 100 | 191.12 |
| 09/09/2026 21:59 | 18 | 191.12 |
| 09/09/2026 21:59 | 300 | 191.12 |
| 09/09/2026 21:59 | 200 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.12 |
| 09/09/2026 21:59 | 1 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.11 |
| 09/09/2026 21:59 | 62 | 191.10 |
| 09/09/2026 21:59 | 11 | 191.00 |
| 09/09/2026 21:59 | 9 | 191.02 |
| 09/09/2026 21:59 | 68 | 191.02 |
| 09/09/2026 21:59 | 23 | 191.02 |
| 09/09/2026 21:59 | 4 | 191.00 |
| 09/09/2026 21:59 | 10 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.01 |
| 09/09/2026 21:59 | 100 | 191.01 |
| 09/09/2026 21:59 | 14 | 191.02 |
| 09/09/2026 21:59 | 86 | 191.02 |
| 09/09/2026 21:59 | 4 | 191.10 |
| 09/09/2026 21:59 | 49 | 191.02 |
| 09/09/2026 21:59 | 94 | 191.02 |
| 09/09/2026 21:59 | 6 | 191.02 |
| 09/09/2026 21:59 | 6 | 191.10 |
| 09/09/2026 21:59 | 29 | 191.02 |
| 09/09/2026 21:59 | 100 | 191.05 |
| 09/09/2026 21:59 | 23 | 191.10 |
| 09/09/2026 21:59 | 2 | 191.10 |
| 09/09/2026 21:59 | 3 | 191.10 |
| 09/09/2026 21:59 | 183 | 191.12 |
| 09/09/2026 21:59 | 50 | 191.11 |
| 09/09/2026 21:59 | 100 | 191.11 |
| 09/09/2026 21:59 | 21 | 191.10 |
| 09/09/2026 21:59 | 2 | 191.03 |
| 09/09/2026 21:59 | 10 | 191.10 |
| 09/09/2026 21:59 | 67 | 191.10 |
| 09/09/2026 21:59 | 6 | 191.01 |
| 09/09/2026 21:59 | 1 | 191.03 |
| 09/09/2026 21:59 | 2 | 191.10 |
| 09/09/2026 21:59 | 10 | 191.03 |
| 09/09/2026 21:59 | 26 | 191.08 |
| 09/09/2026 21:59 | 46 | 191.00 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.055 |
| 09/09/2026 21:59 | 4 | 191.00 |
| 09/09/2026 21:59 | 93 | 191.00 |
| 09/09/2026 21:59 | 6 | 191.01 |
| 09/09/2026 21:59 | 1 | 191.05 |
| 09/09/2026 21:59 | 1 | 191.05 |
| 09/09/2026 21:59 | 100 | 191.03 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 3 | 190.99 |
| 09/09/2026 21:59 | 12 | 191.05 |
| 09/09/2026 21:59 | 1 | 190.99 |
| 09/09/2026 21:59 | 1 | 191.05 |
| 09/09/2026 21:59 | 2 | 191.05 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 68 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 15 | 191.00 |
| 09/09/2026 21:59 | 9 | 191.06 |
| 09/09/2026 21:59 | 10 | 191.06 |
| 09/09/2026 21:59 | 2 | 191.05 |
| 09/09/2026 21:59 | 12 | 191.06 |
| 09/09/2026 21:59 | 100 | 191.01 |
| 09/09/2026 21:59 | 1 | 190.99 |
| 09/09/2026 21:59 | 31 | 191.06 |
| 09/09/2026 21:59 | 100 | 191.05 |
| 09/09/2026 21:59 | 100 | 190.99 |
| 09/09/2026 21:59 | 8 | 191.06 |
| 09/09/2026 21:59 | 21 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.03 |
| 09/09/2026 21:59 | 12 | 191.06 |
| 09/09/2026 21:59 | 88 | 191.06 |
| 09/09/2026 21:59 | 6 | 191.11 |
| 09/09/2026 21:59 | 10 | 191.12 |
| 09/09/2026 21:59 | 90 | 191.11 |
| 09/09/2026 21:59 | 10 | 191.11 |
| 09/09/2026 21:59 | 75 | 191.13 |
| 09/09/2026 21:59 | 5 | 191.13 |
| 09/09/2026 21:59 | 100 | 191.12 |
| 09/09/2026 21:59 | 76 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.11 |
| 09/09/2026 21:59 | 50 | 191.10 |
| 09/09/2026 21:59 | 100 | 191.09 |
| 09/09/2026 21:59 | 100 | 191.07 |
| 09/09/2026 21:59 | 24 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.06 |
| 09/09/2026 21:59 | 6 | 191.12 |
| 09/09/2026 21:59 | 23 | 191.12 |
| 09/09/2026 21:59 | 66 | 191.06 |
| 09/09/2026 21:59 | 2 | 191.12 |
| 09/09/2026 21:59 | 4 | 191.12 |
| 09/09/2026 21:59 | 1 | 191.11 |
| 09/09/2026 21:59 | 2 | 191.09 |
| 09/09/2026 21:59 | 100 | 191.01 |
| 09/09/2026 21:59 | 3 | 191.02 |
| 09/09/2026 21:59 | 100 | 191.07 |
| 09/09/2026 21:59 | 1 | 191.045 |
| 09/09/2026 21:59 | 26 | 190.97 |
| 09/09/2026 21:59 | 18 | 190.97 |
| 09/09/2026 21:59 | 82 | 190.97 |
| 09/09/2026 21:59 | 16 | 190.97 |
| 09/09/2026 21:59 | 16 | 190.98 |
| 09/09/2026 21:59 | 10 | 190.99 |
| 09/09/2026 21:59 | 43 | 190.99 |
| 09/09/2026 21:59 | 13 | 191.05 |
| 09/09/2026 21:59 | 98 | 191.05 |
| 09/09/2026 21:59 | 2 | 191.05 |
| 09/09/2026 21:59 | 16 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.12 |
| 09/09/2026 21:59 | 100 | 191.10 |
| 09/09/2026 21:59 | 7 | 191.06 |
| 09/09/2026 21:59 | 93 | 191.045 |
| 09/09/2026 21:59 | 7 | 191.045 |
| 09/09/2026 21:59 | 100 | 191.035 |
| 09/09/2026 21:59 | 20 | 191.02 |
| 09/09/2026 21:59 | 3 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.98 |
| 09/09/2026 21:59 | 1 | 190.99 |
| 09/09/2026 21:59 | 11 | 190.98 |
| 09/09/2026 21:59 | 13 | 190.98 |
| 09/09/2026 21:59 | 27 | 190.99 |
| 09/09/2026 21:59 | 1 | 191.05 |
| 09/09/2026 21:59 | 100 | 191.035 |
| 09/09/2026 21:59 | 20 | 191.02 |
| 09/09/2026 21:59 | 5 | 190.98 |
| 09/09/2026 21:59 | 5 | 191.02 |
| 09/09/2026 21:59 | 16 | 190.99 |
| 09/09/2026 21:59 | 26 | 191.04 |
| 09/09/2026 21:59 | 13 | 191.04 |
| 09/09/2026 21:59 | 25 | 191.04 |
| 09/09/2026 21:59 | 72 | 191.03 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 5 | 190.97 |
| 09/09/2026 21:59 | 21 | 191.00 |
| 09/09/2026 21:59 | 39 | 190.96 |
| 09/09/2026 21:59 | 10 | 190.96 |
| 09/09/2026 21:59 | 7 | 190.97 |
| 09/09/2026 21:59 | 21 | 191.03 |
| 09/09/2026 21:59 | 100 | 191.01 |
| 09/09/2026 21:59 | 23 | 190.98 |
| 09/09/2026 21:59 | 100 | 190.96 |
| 09/09/2026 21:59 | 23 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.96 |
| 09/09/2026 21:59 | 10 | 190.96 |
| 09/09/2026 21:59 | 30 | 190.96 |
| 09/09/2026 21:59 | 40 | 190.95 |
| 09/09/2026 21:59 | 22 | 190.97 |
| 09/09/2026 21:59 | 5 | 190.97 |
| 09/09/2026 21:59 | 1 | 191.02 |
| 09/09/2026 21:59 | 100 | 191.02 |
| 09/09/2026 21:59 | 82 | 191.02 |
| 09/09/2026 21:59 | 18 | 191.02 |
| 09/09/2026 21:59 | 1 | 191.02 |
| 09/09/2026 21:59 | 2 | 191.02 |
| 09/09/2026 21:59 | 100 | 191.02 |
| 09/09/2026 21:59 | 22 | 191.02 |
| 09/09/2026 21:59 | 8 | 191.02 |
| 09/09/2026 21:59 | 1 | 191.02 |
| 09/09/2026 21:59 | 4 | 191.02 |
| 09/09/2026 21:59 | 8 | 191.02 |
| 09/09/2026 21:59 | 14 | 191.02 |
| 09/09/2026 21:59 | 2 | 191.02 |
| 09/09/2026 21:59 | 100 | 191.02 |
| 09/09/2026 21:59 | 24 | 191.02 |
| 09/09/2026 21:59 | 100 | 191.02 |
| 09/09/2026 21:59 | 99 | 190.98 |
| 09/09/2026 21:59 | 1 | 190.98 |
| 09/09/2026 21:59 | 23 | 190.98 |
| 09/09/2026 21:59 | 1 | 190.97 |
| 09/09/2026 21:59 | 100 | 190.94 |
| 09/09/2026 21:59 | 1 | 190.94 |
| 09/09/2026 21:59 | 100 | 190.94 |
| 09/09/2026 21:59 | 93 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.98 |
| 09/09/2026 21:59 | 1 | 190.98 |
| 09/09/2026 21:59 | 7 | 190.96 |
| 09/09/2026 21:59 | 100 | 190.99 |
| 09/09/2026 21:59 | 31 | 191.01 |
| 09/09/2026 21:59 | 100 | 191.01 |
| 09/09/2026 21:59 | 1 | 190.97 |
| 09/09/2026 21:59 | 4 | 190.96 |
| 09/09/2026 21:59 | 100 | 190.96 |
| 09/09/2026 21:59 | 23 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.96 |
| 09/09/2026 21:59 | 38 | 190.96 |
| 09/09/2026 21:59 | 19 | 190.96 |
| 09/09/2026 21:59 | 25 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.96 |
| 09/09/2026 21:59 | 4 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.96 |
| 09/09/2026 21:59 | 7 | 190.96 |
| 09/09/2026 21:59 | 2 | 190.96 |
| 09/09/2026 21:59 | 5 | 190.96 |
| 09/09/2026 21:59 | 16 | 190.96 |
| 09/09/2026 21:59 | 2 | 190.96 |
| 09/09/2026 21:59 | 26 | 190.96 |
| 09/09/2026 21:59 | 13 | 190.96 |
| 09/09/2026 21:59 | 16 | 190.96 |
| 09/09/2026 21:59 | 9 | 190.96 |
| 09/09/2026 21:59 | 51 | 190.95 |
| 09/09/2026 21:59 | 16 | 190.95 |
| 09/09/2026 21:59 | 236 | 190.95 |
| 09/09/2026 21:59 | 6 | 190.95 |
| 09/09/2026 21:59 | 58 | 190.95 |
| 09/09/2026 21:59 | 300 | 190.95 |
| 09/09/2026 21:59 | 24 | 190.94 |
| 09/09/2026 21:59 | 23 | 190.94 |
| 09/09/2026 21:59 | 200 | 190.92 |
| 09/09/2026 21:59 | 1 | 190.92 |
| 09/09/2026 21:59 | 99 | 190.92 |
| 09/09/2026 21:59 | 17 | 190.92 |
| 09/09/2026 21:59 | 100 | 190.92 |
| 09/09/2026 21:59 | 33 | 190.92 |
| 09/09/2026 21:59 | 43 | 190.92 |
| 09/09/2026 21:59 | 2 | 190.92 |
| 09/09/2026 21:59 | 2 | 190.92 |
| 09/09/2026 21:59 | 11 | 190.92 |
| 09/09/2026 21:59 | 100 | 190.92 |
| 09/09/2026 21:59 | 25 | 190.92 |
| 09/09/2026 21:59 | 10 | 190.87 |
| 09/09/2026 21:59 | 1 | 190.87 |
| 09/09/2026 21:59 | 1 | 190.95 |
| 09/09/2026 21:59 | 9 | 190.92 |
| 09/09/2026 21:59 | 20 | 190.92 |
| 09/09/2026 21:59 | 100 | 190.92 |
| 09/09/2026 21:59 | 1 | 190.97 |
| 09/09/2026 21:59 | 12 | 190.93 |
| 09/09/2026 21:59 | 64 | 190.93 |
| 09/09/2026 21:59 | 1 | 190.97 |
| 09/09/2026 21:59 | 9 | 190.96 |
| 09/09/2026 21:59 | 1 | 190.98 |
| 09/09/2026 21:59 | 3 | 191.00 |
| 09/09/2026 21:59 | 4 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.02 |
| 09/09/2026 21:59 | 4 | 191.02 |
| 09/09/2026 21:59 | 6 | 191.02 |
| 09/09/2026 21:59 | 25 | 191.02 |
| 09/09/2026 21:59 | 2 | 191.02 |
| 09/09/2026 21:59 | 4 | 191.02 |
| 09/09/2026 21:59 | 7 | 191.02 |
| 09/09/2026 21:59 | 99 | 191.02 |
| 09/09/2026 21:59 | 1 | 191.02 |
| 09/09/2026 21:59 | 6 | 190.98 |
| 09/09/2026 21:59 | 1 | 191.04 |
| 09/09/2026 21:59 | 1 | 191.04 |
| 09/09/2026 21:59 | 32 | 191.005 |
| 09/09/2026 21:59 | 1 | 191.005 |
| 09/09/2026 21:59 | 1 | 191.005 |
| 09/09/2026 21:59 | 36 | 191.01 |
| 09/09/2026 21:59 | 3 | 191.01 |
| 09/09/2026 21:59 | 10 | 191.03 |
| 09/09/2026 21:59 | 190 | 191.03 |
| 09/09/2026 21:59 | 58 | 191.03 |
| 09/09/2026 21:59 | 100 | 191.03 |
| 09/09/2026 21:59 | 100 | 191.03 |
| 09/09/2026 21:59 | 15 | 191.03 |
| 09/09/2026 21:59 | 1 | 191.03 |
| 09/09/2026 21:59 | 9 | 191.03 |
| 09/09/2026 21:59 | 5 | 191.03 |
| 09/09/2026 21:59 | 1 | 191.03 |
| 09/09/2026 21:59 | 16 | 191.03 |
| 09/09/2026 21:59 | 3 | 191.03 |
| 09/09/2026 21:59 | 1 | 191.03 |
| 09/09/2026 21:59 | 1 | 191.03 |
| 09/09/2026 21:59 | 48 | 191.03 |
| 09/09/2026 21:59 | 43 | 191.03 |
| 09/09/2026 21:59 | 5 | 191.03 |
| 09/09/2026 21:59 | 100 | 191.03 |
| 09/09/2026 21:59 | 1 | 191.06 |
| 09/09/2026 21:59 | 1 | 191.04 |
| 09/09/2026 21:59 | 100 | 191.04 |
| 09/09/2026 21:59 | 25 | 191.06 |
| 09/09/2026 21:59 | 66 | 191.06 |
| 09/09/2026 21:59 | 2 | 191.06 |
| 09/09/2026 21:59 | 32 | 191.06 |
| 09/09/2026 21:59 | 97 | 191.045 |
| 09/09/2026 21:59 | 5 | 191.04 |
| 09/09/2026 21:59 | 2 | 191.055 |
| 09/09/2026 21:59 | 1 | 191.055 |
| 09/09/2026 21:59 | 1 | 191.04 |
| 09/09/2026 21:59 | 2 | 191.04 |
| 09/09/2026 21:59 | 1 | 191.075 |
| 09/09/2026 21:59 | 10 | 191.05 |
| 09/09/2026 21:59 | 10 | 191.05 |
| 09/09/2026 21:59 | 1 | 191.05 |
| 09/09/2026 21:59 | 15 | 191.12 |
| 09/09/2026 21:59 | 20 | 191.12 |
| 09/09/2026 21:59 | 9 | 191.11 |
| 09/09/2026 21:59 | 27 | 191.05 |
| 09/09/2026 21:59 | 10 | 191.05 |
| 09/09/2026 21:59 | 48 | 191.07 |
| 09/09/2026 21:59 | 1 | 191.11 |
| 09/09/2026 21:59 | 2 | 191.07 |
| 09/09/2026 21:59 | 1 | 191.105 |
| 09/09/2026 21:59 | 1 | 191.15 |
| 09/09/2026 21:59 | 1 | 191.15 |
| 09/09/2026 21:59 | 10 | 191.16 |
| 09/09/2026 21:59 | 100 | 191.16 |
| 09/09/2026 21:59 | 100 | 191.06 |
| 09/09/2026 21:59 | 29 | 191.03 |
| 09/09/2026 21:59 | 15 | 191.03 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 10 | 191.00 |
| 09/09/2026 21:59 | 6 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 4 | 191.00 |
| 09/09/2026 21:59 | 31 | 191.00 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 12 | 191.00 |
| 09/09/2026 21:59 | 8 | 191.00 |
| 09/09/2026 21:59 | 3 | 191.00 |
| 09/09/2026 21:59 | 7 | 191.00 |
| 09/09/2026 21:59 | 3 | 191.00 |
| 09/09/2026 21:59 | 52 | 191.00 |
| 09/09/2026 21:59 | 10 | 191.00 |
| 09/09/2026 21:59 | 9 | 191.00 |
| 09/09/2026 21:59 | 91 | 191.00 |
| 09/09/2026 21:59 | 11 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 27 | 191.00 |
| 09/09/2026 21:59 | 29 | 191.00 |
| 09/09/2026 21:59 | 9 | 191.00 |
| 09/09/2026 21:59 | 19 | 191.00 |
| 09/09/2026 21:59 | 3 | 191.00 |
| 09/09/2026 21:59 | 2 | 191.00 |
| 09/09/2026 21:59 | 26 | 191.00 |
| 09/09/2026 21:59 | 165 | 191.00 |
| 09/09/2026 21:59 | 16 | 191.00 |
| 09/09/2026 21:59 | 26 | 191.00 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 77 | 191.00 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 4 | 191.00 |
| 09/09/2026 21:59 | 36 | 191.00 |
| 09/09/2026 21:59 | 16 | 191.00 |
| 09/09/2026 21:59 | 3 | 191.00 |
| 09/09/2026 21:59 | 1 | 191.00 |
| 09/09/2026 21:59 | 18 | 191.00 |
| 09/09/2026 21:59 | 18 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 100 | 191.00 |
| 09/09/2026 21:59 | 8 | 191.00 |
| 09/09/2026 21:59 | 126 | 190.99 |
| 09/09/2026 21:59 | 37 | 190.99 |
| 09/09/2026 21:59 | 100 | 190.99 |
| 09/09/2026 21:59 | 100 | 190.98 |
| 09/09/2026 21:58 | 100 | 190.99 |
| 09/09/2026 21:58 | 100 | 190.99 |
| 09/09/2026 21:58 | 100 | 190.98 |
| 09/09/2026 21:58 | 300 | 190.98 |
| 09/09/2026 21:58 | 100 | 190.99 |
| 09/09/2026 21:58 | 20 | 191.00 |
| 09/09/2026 21:58 | 20 | 191.02 |
| 09/09/2026 21:58 | 10 | 191.07 |
| 09/09/2026 21:58 | 50 | 191.07 |
| 09/09/2026 21:58 | 100 | 191.07 |
| 09/09/2026 21:58 | 5 | 191.12 |
| 09/09/2026 21:58 | 40 | 191.12 |
| 09/09/2026 21:58 | 20 | 191.12 |
| 09/09/2026 21:58 | 40 | 191.12 |
| 09/09/2026 21:58 | 100 | 191.12 |
| 09/09/2026 21:58 | 40 | 191.12 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 300 | 191.13 |
| 09/09/2026 21:58 | 75 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 37 | 191.13 |
| 09/09/2026 21:58 | 4 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 6 | 191.13 |
| 09/09/2026 21:58 | 54 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 8 | 191.13 |
| 09/09/2026 21:58 | 1 | 191.13 |
| 09/09/2026 21:58 | 9 | 191.13 |
| 09/09/2026 21:58 | 2 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 26 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 1 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 3 | 191.13 |
| 09/09/2026 21:58 | 17 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 1 | 191.13 |
| 09/09/2026 21:58 | 43 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 400 | 191.13 |
| 09/09/2026 21:58 | 6 | 191.13 |
| 09/09/2026 21:58 | 3 | 191.13 |
| 09/09/2026 21:58 | 12 | 191.13 |
| 09/09/2026 21:58 | 53 | 191.13 |
| 09/09/2026 21:58 | 38 | 191.13 |
| 09/09/2026 21:58 | 235 | 191.16 |
| 09/09/2026 21:58 | 19 | 191.13 |
| 09/09/2026 21:58 | 1 | 191.13 |
| 09/09/2026 21:58 | 42 | 191.13 |
| 09/09/2026 21:58 | 15 | 191.13 |
| 09/09/2026 21:58 | 1 | 191.13 |
| 09/09/2026 21:58 | 45 | 191.13 |
| 09/09/2026 21:58 | 92 | 191.13 |
| 09/09/2026 21:58 | 108 | 191.13 |
| 09/09/2026 21:58 | 25 | 191.14 |
| 09/09/2026 21:58 | 1 | 191.23 |
| 09/09/2026 21:58 | 100 | 191.14 |
| 09/09/2026 21:58 | 1 | 191.14 |
| 09/09/2026 21:58 | 8 | 191.14 |
| 09/09/2026 21:58 | 1 | 191.14 |
| 09/09/2026 21:58 | 1 | 191.14 |
| 09/09/2026 21:58 | 2 | 191.14 |
| 09/09/2026 21:58 | 2 | 191.14 |
| 09/09/2026 21:58 | 49 | 191.17 |
| 09/09/2026 21:58 | 1 | 191.24 |
| 09/09/2026 21:58 | 20 | 191.24 |
| 09/09/2026 21:58 | 2 | 191.24 |
| 09/09/2026 21:58 | 1 | 191.20 |
| 09/09/2026 21:58 | 4 | 191.22 |
| 09/09/2026 21:58 | 2 | 191.22 |
| 09/09/2026 21:58 | 9 | 191.22 |
| 09/09/2026 21:58 | 3 | 191.22 |
| 09/09/2026 21:58 | 4 | 191.22 |
| 09/09/2026 21:58 | 14 | 191.21 |
| 09/09/2026 21:58 | 15 | 191.21 |
| 09/09/2026 21:58 | 19 | 191.21 |
| 09/09/2026 21:58 | 4 | 191.21 |
| 09/09/2026 21:58 | 50 | 191.17 |
| 09/09/2026 21:58 | 1 | 191.21 |
| 09/09/2026 21:58 | 7 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 4 | 191.20 |
| 09/09/2026 21:58 | 3 | 191.20 |
| 09/09/2026 21:58 | 78 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 88 | 191.20 |
| 09/09/2026 21:58 | 12 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 78 | 191.19 |
| 09/09/2026 21:58 | 3 | 191.19 |
| 09/09/2026 21:58 | 19 | 191.19 |
| 09/09/2026 21:58 | 1 | 191.16 |
| 09/09/2026 21:58 | 16 | 191.12 |
| 09/09/2026 21:58 | 1 | 191.195 |
| 09/09/2026 21:58 | 1 | 191.195 |
| 09/09/2026 21:58 | 72 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 8 | 191.20 |
| 09/09/2026 21:58 | 16 | 191.20 |
| 09/09/2026 21:58 | 73 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 27 | 191.20 |
| 09/09/2026 21:58 | 36 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 13 | 191.20 |
| 09/09/2026 21:58 | 29 | 191.20 |
| 09/09/2026 21:58 | 9 | 191.20 |
| 09/09/2026 21:58 | 49 | 191.20 |
| 09/09/2026 21:58 | 97 | 191.19 |
| 09/09/2026 21:58 | 1 | 191.19 |
| 09/09/2026 21:58 | 1 | 191.19 |
| 09/09/2026 21:58 | 1 | 191.19 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 46 | 191.19 |
| 09/09/2026 21:58 | 51 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 54 | 191.20 |
| 09/09/2026 21:58 | 11 | 191.20 |
| 09/09/2026 21:58 | 32 | 191.20 |
| 09/09/2026 21:58 | 16 | 191.20 |
| 09/09/2026 21:58 | 3 | 191.20 |
| 09/09/2026 21:58 | 6 | 191.20 |
| 09/09/2026 21:58 | 25 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 16 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.20 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 4 | 191.19 |
| 09/09/2026 21:58 | 96 | 191.19 |
| 09/09/2026 21:58 | 1 | 191.19 |
| 09/09/2026 21:58 | 3 | 191.19 |
| 09/09/2026 21:58 | 100 | 191.19 |
| 09/09/2026 21:58 | 9 | 191.15 |
| 09/09/2026 21:58 | 46 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 54 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 31 | 191.13 |
| 09/09/2026 21:58 | 69 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 100 | 191.13 |
| 09/09/2026 21:58 | 9 | 191.18 |
| 09/09/2026 21:58 | 5 | 191.17 |
| 09/09/2026 21:58 | 18 | 191.17 |
| 09/09/2026 21:58 | 83 | 191.17 |
| 09/09/2026 21:58 | 17 | 191.15 |
| 09/09/2026 21:58 | 99 | 191.17 |
| 09/09/2026 21:58 | 100 | 191.17 |
| 09/09/2026 21:58 | 70 | 191.17 |
| 09/09/2026 21:58 | 116 | 191.17 |
| 09/09/2026 21:58 | 100 | 191.16 |
| 09/09/2026 21:58 | 2 | 191.14 |
| 09/09/2026 21:58 | 3 | 191.14 |
| 09/09/2026 21:58 | 4 | 191.14 |
| 09/09/2026 21:58 | 5 | 191.14 |
| 09/09/2026 21:58 | 5 | 191.14 |
| 09/09/2026 21:58 | 1 | 191.13 |
| 09/09/2026 21:58 | 9 | 191.12 |
| 09/09/2026 21:58 | 3 | 191.12 |
| 09/09/2026 21:58 | 1 | 191.11 |
| 09/09/2026 21:58 | 7 | 191.11 |
| 09/09/2026 21:58 | 3 | 191.10 |
| 09/09/2026 21:58 | 1 | 191.10 |
| 09/09/2026 21:58 | 4 | 191.09 |
| 09/09/2026 21:58 | 29 | 191.09 |
| 09/09/2026 21:58 | 3 | 191.09 |
| 09/09/2026 21:58 | 97 | 191.09 |
| 09/09/2026 21:58 | 3 | 191.09 |
| 09/09/2026 21:58 | 5 | 191.08 |
| 09/09/2026 21:58 | 3 | 191.08 |
| 09/09/2026 21:58 | 13 | 191.08 |
| 09/09/2026 21:58 | 3 | 191.08 |
| 09/09/2026 21:58 | 5 | 191.08 |
| 09/09/2026 21:58 | 2 | 191.08 |
| 09/09/2026 21:58 | 1 | 191.08 |
| 09/09/2026 21:58 | 3 | 191.08 |
| 09/09/2026 21:58 | 3 | 191.08 |
| 09/09/2026 21:58 | 3 | 191.08 |
| 09/09/2026 21:58 | 4 | 191.08 |
| 09/09/2026 21:58 | 9 | 191.08 |
| 09/09/2026 21:58 | 21 | 191.07 |
| 09/09/2026 21:58 | 54 | 191.07 |
| 09/09/2026 21:58 | 25 | 191.07 |
| 09/09/2026 21:58 | 3 | 191.05 |
| 09/09/2026 21:58 | 5 | 191.04 |
| 09/09/2026 21:58 | 19 | 191.04 |
| 09/09/2026 21:58 | 6 | 191.04 |
| 09/09/2026 21:58 | 5 | 191.04 |
| 09/09/2026 21:58 | 100 | 191.04 |
| 09/09/2026 21:58 | 9 | 191.04 |
| 09/09/2026 21:58 | 5 | 191.04 |
| 09/09/2026 21:58 | 26 | 191.04 |
| 09/09/2026 21:58 | 5 | 191.04 |
| 09/09/2026 21:58 | 25 | 191.04 |
| 09/09/2026 21:58 | 45 | 191.04 |
| 09/09/2026 21:58 | 70 | 191.04 |
| 09/09/2026 21:58 | 16 | 191.04 |
| 09/09/2026 21:58 | 4 | 191.03 |
| 09/09/2026 21:58 | 25 | 191.03 |
| 09/09/2026 21:58 | 4 | 191.03 |
| 09/09/2026 21:58 | 6 | 191.03 |
| 09/09/2026 21:58 | 9 | 191.03 |
| 09/09/2026 21:58 | 60 | 191.03 |
| 09/09/2026 21:58 | 6 | 191.03 |
| 09/09/2026 21:58 | 10 | 191.03 |
| 09/09/2026 21:58 | 9 | 191.02 |
| 09/09/2026 21:58 | 1 | 191.02 |
| 09/09/2026 21:58 | 2 | 191.02 |
| 09/09/2026 21:58 | 100 | 190.99 |
| 09/09/2026 21:58 | 90 | 191.03 |
| 09/09/2026 21:58 | 100 | 191.02 |
| 09/09/2026 21:58 | 40 | 191.02 |
| 09/09/2026 21:58 | 1 | 191.02 |
| 09/09/2026 21:58 | 10 | 190.92 |
| 09/09/2026 21:58 | 100 | 191.02 |
| 09/09/2026 21:58 | 1 | 191.02 |
| 09/09/2026 21:58 | 100 | 190.99 |
| 09/09/2026 21:58 | 100 | 191.00 |
| 09/09/2026 21:58 | 15 | 191.02 |
| 09/09/2026 21:58 | 100 | 191.03 |
| 09/09/2026 21:58 | 100 | 191.03 |
| 09/09/2026 21:58 | 35 | 191.03 |
| 09/09/2026 21:58 | 65 | 191.03 |
| 09/09/2026 21:58 | 40 | 191.03 |
| 09/09/2026 21:58 | 60 | 191.03 |
| 09/09/2026 21:58 | 100 | 191.03 |
| 09/09/2026 21:58 | 8 | 191.03 |
| 09/09/2026 21:58 | 100 | 191.03 |
| 09/09/2026 21:58 | 100 | 191.02 |
| 09/09/2026 21:58 | 40 | 191.02 |
| 09/09/2026 21:58 | 2 | 191.02 |
| 09/09/2026 21:58 | 3 | 190.97 |
| 09/09/2026 21:58 | 18 | 190.88 |
| 09/09/2026 21:58 | 100 | 190.91 |
| 09/09/2026 21:58 | 72 | 190.99 |
| 09/09/2026 21:58 | 28 | 190.99 |
| 09/09/2026 21:58 | 38 | 190.89 |
| 09/09/2026 21:57 | 6 | 190.88 |
| 09/09/2026 21:57 | 1 | 190.88 |
| 09/09/2026 21:57 | 100 | 190.91 |
| 09/09/2026 21:57 | 100 | 190.97 |
| 09/09/2026 21:57 | 6 | 190.88 |
| 09/09/2026 21:57 | 100 | 190.89 |
| 09/09/2026 21:57 | 6 | 190.88 |
| 09/09/2026 21:57 | 94 | 190.88 |
| 09/09/2026 21:57 | 18 | 190.93 |
| 09/09/2026 21:57 | 3 | 190.98 |
| 09/09/2026 21:57 | 96 | 190.99 |
| 09/09/2026 21:57 | 3 | 190.99 |
| 09/09/2026 21:57 | 1 | 190.99 |
| 09/09/2026 21:57 | 40 | 191.00 |
| 09/09/2026 21:57 | 100 | 191.00 |
| 09/09/2026 21:57 | 43 | 191.00 |
| 09/09/2026 21:57 | 57 | 191.00 |
| 09/09/2026 21:57 | 100 | 191.00 |
| 09/09/2026 21:57 | 100 | 190.97 |
| 09/09/2026 21:57 | 7 | 190.97 |
| 09/09/2026 21:57 | 100 | 190.97 |
| 09/09/2026 21:57 | 1 | 190.97 |
| 09/09/2026 21:57 | 2 | 190.95 |
| 09/09/2026 21:57 | 3 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 6 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 94 | 190.96 |
| 09/09/2026 21:57 | 4 | 190.96 |
| 09/09/2026 21:57 | 2 | 190.96 |
| 09/09/2026 21:57 | 16 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 82 | 190.96 |
| 09/09/2026 21:57 | 2 | 190.96 |
| 09/09/2026 21:57 | 6 | 190.96 |
| 09/09/2026 21:57 | 10 | 190.96 |
| 09/09/2026 21:57 | 90 | 190.96 |
| 09/09/2026 21:57 | 10 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 86 | 190.96 |
| 09/09/2026 21:57 | 14 | 190.96 |
| 09/09/2026 21:57 | 75 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 100 | 190.96 |
| 09/09/2026 21:57 | 1 | 190.96 |
| 09/09/2026 21:57 | 20 | 190.96 |
| 09/09/2026 21:57 | 80 | 190.96 |
| 09/09/2026 21:57 | 2 | 190.96 |
| 09/09/2026 21:57 | 93 | 190.96 |
| 09/09/2026 21:57 | 7 | 190.96 |
| 09/09/2026 21:57 | 1 | 190.97 |
| 09/09/2026 21:57 | 37 | 190.99 |
| 09/09/2026 21:57 | 1 | 190.99 |
| 09/09/2026 21:57 | 1 | 191.01 |
| 09/09/2026 21:57 | 10 | 191.07 |
| 09/09/2026 21:57 | 6 | 191.05 |
| 09/09/2026 21:57 | 8 | 191.05 |
| 09/09/2026 21:57 | 8 | 191.05 |
| 09/09/2026 21:57 | 5 | 191.05 |
| 09/09/2026 21:57 | 7 | 191.04 |
| 09/09/2026 21:57 | 10 | 191.04 |
| 09/09/2026 21:57 | 26 | 191.04 |
| 09/09/2026 21:57 | 5 | 191.04 |
| 09/09/2026 21:57 | 6 | 191.04 |
| 09/09/2026 21:57 | 96 | 191.03 |
| 09/09/2026 21:57 | 14 | 191.03 |
| 09/09/2026 21:57 | 95 | 191.03 |
| 09/09/2026 21:57 | 5 | 191.03 |
| 09/09/2026 21:57 | 100 | 191.03 |
| 09/09/2026 21:57 | 89 | 191.03 |
| 09/09/2026 21:57 | 1 | 191.03 |
| 09/09/2026 21:57 | 100 | 191.03 |
| 09/09/2026 21:57 | 10 | 191.03 |
| 09/09/2026 21:57 | 11 | 190.99 |
| 09/09/2026 21:57 | 59 | 190.99 |
| 09/09/2026 21:57 | 13 | 190.98 |
| 09/09/2026 21:57 | 24 | 190.98 |
| 09/09/2026 21:57 | 100 | 190.98 |
| 09/09/2026 21:57 | 9 | 190.98 |
| 09/09/2026 21:57 | 5 | 190.97 |
| 09/09/2026 21:57 | 7 | 190.95 |
| 09/09/2026 21:57 | 11 | 190.95 |
| 09/09/2026 21:57 | 18 | 190.94 |
| 09/09/2026 21:57 | 1 | 190.94 |
| 09/09/2026 21:57 | 9 | 190.94 |
| 09/09/2026 21:57 | 13 | 190.94 |
| 09/09/2026 21:57 | 18 | 190.93 |
| 09/09/2026 21:57 | 41 | 190.93 |
| 09/09/2026 21:57 | 41 | 190.93 |
| 09/09/2026 21:57 | 19 | 190.93 |
| 09/09/2026 21:57 | 19 | 190.93 |
| 09/09/2026 21:57 | 22 | 190.93 |
| 09/09/2026 21:57 | 43 | 190.92 |
| 09/09/2026 21:57 | 3 | 190.92 |
| 09/09/2026 21:57 | 19 | 190.92 |
| 09/09/2026 21:57 | 1 | 190.92 |
| 09/09/2026 21:57 | 3 | 190.92 |
| 09/09/2026 21:57 | 3 | 190.92 |
| 09/09/2026 21:57 | 19 | 190.91 |
| 09/09/2026 21:57 | 6 | 190.90 |
| 09/09/2026 21:57 | 1 | 190.90 |
| 09/09/2026 21:57 | 19 | 190.79 |
| 09/09/2026 21:57 | 7 | 190.83 |
| 09/09/2026 21:57 | 19 | 190.82 |
| 09/09/2026 21:57 | 50 | 190.82 |
| 09/09/2026 21:57 | 60 | 190.82 |
| 09/09/2026 21:57 | 26 | 190.82 |
| 09/09/2026 21:57 | 80 | 190.82 |
| 09/09/2026 21:57 | 6 | 190.82 |
| 09/09/2026 21:57 | 16 | 190.82 |
| 09/09/2026 21:57 | 36 | 190.82 |
| 09/09/2026 21:57 | 6 | 190.82 |
| 09/09/2026 21:57 | 51 | 190.81 |
| 09/09/2026 21:57 | 19 | 190.77 |
| 09/09/2026 21:57 | 68 | 190.77 |
| 09/09/2026 21:57 | 58 | 190.77 |
| 09/09/2026 21:57 | 19 | 190.74 |
| 09/09/2026 21:57 | 7 | 190.73 |
| 09/09/2026 21:57 | 6 | 190.73 |
| 09/09/2026 21:57 | 3 | 190.67 |
| 09/09/2026 21:57 | 14 | 190.72 |
| 09/09/2026 21:57 | 14 | 190.72 |
| 09/09/2026 21:57 | 31 | 190.68 |
| 09/09/2026 21:57 | 38 | 190.68 |
| 09/09/2026 21:57 | 3 | 190.68 |
| 09/09/2026 21:57 | 16 | 190.75 |
| 09/09/2026 21:57 | 100 | 190.77 |
| 09/09/2026 21:57 | 105 | 190.80 |
| 09/09/2026 21:57 | 67 | 190.80 |
| 09/09/2026 21:57 | 28 | 190.80 |
| 09/09/2026 21:57 | 2 | 190.82 |
| 09/09/2026 21:57 | 4 | 190.83 |
| 09/09/2026 21:57 | 20 | 190.83 |
| 09/09/2026 21:57 | 100 | 190.85 |
| 09/09/2026 21:57 | 1 | 190.90 |
| 09/09/2026 21:57 | 1 | 190.90 |
| 09/09/2026 21:57 | 1 | 190.90 |
| 09/09/2026 21:57 | 1 | 190.91 |
| 09/09/2026 21:57 | 7 | 190.91 |
| 09/09/2026 21:57 | 30 | 190.85 |
| 09/09/2026 21:57 | 8 | 190.84 |
| 09/09/2026 21:57 | 14 | 190.87 |
| 09/09/2026 21:57 | 10 | 190.95 |
| 09/09/2026 21:57 | 20 | 190.95 |
| 09/09/2026 21:57 | 20 | 190.95 |
| 09/09/2026 21:57 | 100 | 190.95 |
| 09/09/2026 21:57 | 2 | 190.98 |
| 09/09/2026 21:57 | 4 | 190.98 |
| 09/09/2026 21:57 | 100 | 190.99 |
| 09/09/2026 21:57 | 12 | 190.99 |
| 09/09/2026 21:57 | 28 | 190.99 |
| 09/09/2026 21:57 | 100 | 191.00 |
| 09/09/2026 21:57 | 66 | 191.01 |
| 09/09/2026 21:57 | 100 | 191.01 |
| 09/09/2026 21:57 | 72 | 191.00 |
| 09/09/2026 21:57 | 20 | 191.04 |
| 09/09/2026 21:57 | 20 | 191.04 |
| 09/09/2026 21:57 | 28 | 191.04 |
| 09/09/2026 21:57 | 53 | 191.04 |
| 09/09/2026 21:57 | 215 | 191.04 |
| 09/09/2026 21:57 | 304 | 191.04 |
| 09/09/2026 21:57 | 100 | 191.04 |
| 09/09/2026 21:57 | 2 | 191.09 |
| 09/09/2026 21:57 | 20 | 191.10 |
| 09/09/2026 21:57 | 100 | 191.11 |
| 09/09/2026 21:57 | 3 | 191.15 |
| 09/09/2026 21:57 | 20 | 191.23 |
| 09/09/2026 21:57 | 100 | 191.23 |
| 09/09/2026 21:57 | 100 | 191.23 |
| 09/09/2026 21:56 | 13 | 191.12 |
| 09/09/2026 21:56 | 7 | 191.11 |
| 09/09/2026 21:56 | 2 | 191.10 |
| 09/09/2026 21:56 | 2 | 191.06 |
| 09/09/2026 21:56 | 5 | 191.06 |
| 09/09/2026 21:56 | 7 | 191.06 |
| 09/09/2026 21:56 | 2 | 191.06 |
| 09/09/2026 21:56 | 7 | 191.06 |
| 09/09/2026 21:56 | 5 | 191.06 |
| 09/09/2026 21:56 | 100 | 191.09 |
| 09/09/2026 21:56 | 8 | 191.11 |
| 09/09/2026 21:56 | 8 | 191.11 |
| 09/09/2026 21:56 | 12 | 191.11 |
| 09/09/2026 21:56 | 2 | 191.10 |
| 09/09/2026 21:56 | 7 | 191.06 |
| 09/09/2026 21:56 | 9 | 191.06 |
| 09/09/2026 21:56 | 10 | 191.08 |
| 09/09/2026 21:56 | 100 | 191.11 |
| 09/09/2026 21:56 | 5 | 191.10 |
| 09/09/2026 21:56 | 1 | 191.13 |
| 09/09/2026 21:56 | 25 | 191.18 |
| 09/09/2026 21:56 | 373 | 191.17 |
| 09/09/2026 21:56 | 39 | 191.21 |
| 09/09/2026 21:56 | 77 | 191.33 |
| 09/09/2026 21:56 | 7 | 191.19 |
| 09/09/2026 21:56 | 1 | 191.19 |
| 09/09/2026 21:56 | 11 | 191.18 |
| 09/09/2026 21:56 | 4 | 191.18 |
| 09/09/2026 21:56 | 31 | 191.18 |
| 09/09/2026 21:56 | 13 | 191.17 |
| 09/09/2026 21:56 | 31 | 191.16 |
| 09/09/2026 21:56 | 100 | 191.16 |
| 09/09/2026 21:56 | 100 | 191.16 |
| 09/09/2026 21:56 | 9 | 191.15 |
| 09/09/2026 21:56 | 25 | 191.15 |
| 09/09/2026 21:56 | 26 | 191.13 |
| 09/09/2026 21:56 | 10 | 191.12 |
| 09/09/2026 21:56 | 8 | 191.12 |
| 09/09/2026 21:56 | 100 | 191.12 |
| 09/09/2026 21:56 | 79 | 191.09 |
| 09/09/2026 21:56 | 32 | 191.09 |
| 09/09/2026 21:56 | 2 | 191.07 |
| 09/09/2026 21:56 | 98 | 191.07 |
| 09/09/2026 21:56 | 100 | 191.07 |
| 09/09/2026 21:56 | 5 | 191.07 |
| 09/09/2026 21:56 | 82 | 191.07 |
| 09/09/2026 21:56 | 14 | 191.07 |
| 09/09/2026 21:56 | 4 | 191.07 |
| 09/09/2026 21:56 | 86 | 191.07 |
| 09/09/2026 21:56 | 1 | 191.07 |
| 09/09/2026 21:56 | 8 | 191.07 |
| 09/09/2026 21:56 | 100 | 191.07 |
| 09/09/2026 21:56 | 6 | 191.07 |
| 09/09/2026 21:56 | 100 | 191.06 |
| 09/09/2026 21:56 | 1 | 191.02 |
| 09/09/2026 21:56 | 1 | 191.07 |
| 09/09/2026 21:56 | 93 | 191.07 |
| 09/09/2026 21:56 | 100 | 191.06 |
| 09/09/2026 21:56 | 7 | 191.06 |
| 09/09/2026 21:56 | 93 | 191.06 |
| 09/09/2026 21:56 | 7 | 191.06 |
| 09/09/2026 21:56 | 10 | 191.06 |
| 09/09/2026 21:56 | 31 | 191.06 |
| 09/09/2026 21:56 | 100 | 191.06 |
| 09/09/2026 21:56 | 100 | 191.04 |
| 09/09/2026 21:56 | 1 | 191.01 |
| 09/09/2026 21:56 | 1 | 190.99 |
| 09/09/2026 21:56 | 1 | 190.90 |
| 09/09/2026 21:56 | 1 | 190.91 |
| 09/09/2026 21:56 | 10 | 190.95 |
| 09/09/2026 21:55 | 2 | 191.01 |
| 09/09/2026 21:55 | 9 | 191.01 |
| 09/09/2026 21:55 | 100 | 190.98 |
| 09/09/2026 21:55 | 100 | 191.00 |
| 09/09/2026 21:55 | 132 | 190.99 |
| 09/09/2026 21:55 | 15 | 190.99 |
| 09/09/2026 21:55 | 100 | 190.99 |
| 09/09/2026 21:55 | 85 | 190.99 |
| 09/09/2026 21:55 | 31 | 190.99 |
| 09/09/2026 21:55 | 69 | 190.99 |
| 09/09/2026 21:55 | 1 | 190.99 |
| 09/09/2026 21:55 | 11 | 190.99 |
| 09/09/2026 21:55 | 35 | 190.99 |
| 09/09/2026 21:55 | 65 | 190.99 |
| 09/09/2026 21:55 | 4 | 190.99 |
| 09/09/2026 21:55 | 96 | 190.99 |
| 09/09/2026 21:55 | 100 | 190.98 |
| 09/09/2026 21:55 | 43 | 190.98 |
| 09/09/2026 21:55 | 19 | 190.97 |
| 09/09/2026 21:55 | 7 | 190.97 |
| 09/09/2026 21:55 | 4 | 190.96 |
| 09/09/2026 21:55 | 4 | 190.96 |
| 09/09/2026 21:55 | 9 | 190.96 |
| 09/09/2026 21:55 | 5 | 190.96 |
| 09/09/2026 21:55 | 29 | 190.92 |
| 09/09/2026 21:55 | 74 | 190.92 |
| 09/09/2026 21:55 | 26 | 190.92 |
| 09/09/2026 21:55 | 1 | 190.92 |
| 09/09/2026 21:55 | 103 | 190.91 |
| 09/09/2026 21:55 | 33 | 190.86 |
| 09/09/2026 21:55 | 61 | 190.86 |
| 09/09/2026 21:55 | 7 | 190.86 |
| 09/09/2026 21:55 | 27 | 190.86 |
| 09/09/2026 21:55 | 10 | 190.86 |
| 09/09/2026 21:55 | 33 | 190.84 |
| 09/09/2026 21:55 | 9 | 190.84 |
| 09/09/2026 21:55 | 54 | 190.84 |
| 09/09/2026 21:55 | 21 | 190.84 |
| 09/09/2026 21:55 | 79 | 190.84 |
| 09/09/2026 21:55 | 21 | 190.82 |
| 09/09/2026 21:55 | 29 | 190.82 |
| 09/09/2026 21:55 | 300 | 190.81 |
| 09/09/2026 21:55 | 100 | 190.735 |
| 09/09/2026 21:55 | 12 | 190.715 |
| 09/09/2026 21:55 | 100 | 190.78 |
| 09/09/2026 21:55 | 4 | 190.72 |
| 09/09/2026 21:55 | 13 | 190.71 |
| 09/09/2026 21:55 | 49 | 190.71 |
| 09/09/2026 21:55 | 4 | 190.71 |
| 09/09/2026 21:55 | 100 | 190.67 |
| 09/09/2026 21:55 | 25 | 190.66 |
| 09/09/2026 21:55 | 100 | 190.68 |
| 09/09/2026 21:55 | 77 | 190.66 |
| 09/09/2026 21:55 | 23 | 190.66 |
| 09/09/2026 21:55 | 30 | 190.67 |
| 09/09/2026 21:55 | 47 | 190.67 |
| 09/09/2026 21:55 | 28 | 190.67 |
| 09/09/2026 21:55 | 25 | 190.67 |
| 09/09/2026 21:55 | 25 | 190.67 |
| 09/09/2026 21:55 | 100 | 190.72 |
| 09/09/2026 21:55 | 72 | 190.72 |
| 09/09/2026 21:55 | 32 | 190.72 |
| 09/09/2026 21:55 | 68 | 190.72 |
| 09/09/2026 21:55 | 104 | 190.73 |
| 09/09/2026 21:55 | 26 | 190.75 |
| 09/09/2026 21:55 | 74 | 190.75 |
| 09/09/2026 21:55 | 26 | 190.77 |
| 09/09/2026 21:55 | 12 | 190.75 |
| 09/09/2026 21:54 | 4 | 190.86 |
| 09/09/2026 21:54 | 37 | 190.86 |
| 09/09/2026 21:54 | 35 | 190.86 |
| 09/09/2026 21:54 | 28 | 190.86 |
| 09/09/2026 21:54 | 100 | 190.82 |
| 09/09/2026 21:54 | 1 | 190.81 |
| 09/09/2026 21:54 | 2 | 190.81 |
| 09/09/2026 21:54 | 4 | 190.81 |
| 09/09/2026 21:54 | 3 | 190.81 |
| 09/09/2026 21:54 | 39 | 190.81 |
| 09/09/2026 21:54 | 61 | 190.81 |
| 09/09/2026 21:54 | 2 | 190.81 |
| 09/09/2026 21:54 | 5 | 190.81 |
| 09/09/2026 21:54 | 49 | 190.79 |
| 09/09/2026 21:54 | 1 | 190.78 |
| 09/09/2026 21:54 | 25 | 190.74 |
| 09/09/2026 21:54 | 25 | 190.74 |
| 09/09/2026 21:54 | 25 | 190.74 |
| 09/09/2026 21:54 | 16 | 190.76 |
| 09/09/2026 21:54 | 4 | 190.77 |
| 09/09/2026 21:54 | 40 | 190.83 |
| 09/09/2026 21:54 | 8 | 190.83 |
| 09/09/2026 21:54 | 95 | 190.83 |
| 09/09/2026 21:54 | 3 | 190.83 |
| 09/09/2026 21:54 | 6 | 190.83 |
| 09/09/2026 21:54 | 100 | 190.84 |
| 09/09/2026 21:54 | 100 | 190.84 |
| 09/09/2026 21:54 | 75 | 190.85 |
| 09/09/2026 21:54 | 25 | 190.85 |
| 09/09/2026 21:54 | 100 | 190.85 |
| 09/09/2026 21:54 | 30 | 190.85 |
| 09/09/2026 21:54 | 25 | 190.87 |
| 09/09/2026 21:54 | 52 | 190.92 |
| 09/09/2026 21:54 | 48 | 190.92 |
| 09/09/2026 21:54 | 1 | 190.96 |
| 09/09/2026 21:54 | 1 | 190.96 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 1 | 190.97 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 4 | 190.97 |
| 09/09/2026 21:53 | 5 | 190.97 |
| 09/09/2026 21:53 | 1 | 190.97 |
| 09/09/2026 21:53 | 16 | 190.89 |
| 09/09/2026 21:53 | 100 | 190.95 |
| 09/09/2026 21:53 | 16 | 191.01 |
| 09/09/2026 21:52 | 100 | 191.09 |
| 09/09/2026 21:52 | 11 | 191.21 |
| 09/09/2026 21:52 | 82 | 191.21 |
| 09/09/2026 21:52 | 4 | 191.21 |
| 09/09/2026 21:52 | 1 | 191.21 |
| 09/09/2026 21:52 | 13 | 191.21 |
| 09/09/2026 21:52 | 39 | 191.21 |
| 09/09/2026 21:52 | 11 | 191.21 |
| 09/09/2026 21:52 | 1 | 191.20 |
| 09/09/2026 21:52 | 100 | 191.20 |
| 09/09/2026 21:52 | 12 | 191.20 |
| 09/09/2026 21:52 | 81 | 191.19 |
| 09/09/2026 21:52 | 1 | 191.16 |
| 09/09/2026 21:52 | 3 | 191.14 |
| 09/09/2026 21:52 | 1 | 191.14 |
| 09/09/2026 21:52 | 8 | 191.13 |
| 09/09/2026 21:52 | 37 | 191.13 |
| 09/09/2026 21:52 | 33 | 191.13 |
| 09/09/2026 21:52 | 100 | 191.13 |
| 09/09/2026 21:52 | 22 | 191.13 |
| 09/09/2026 21:52 | 100 | 191.13 |
| 09/09/2026 21:52 | 25 | 191.13 |
| 09/09/2026 21:52 | 1 | 191.13 |
| 09/09/2026 21:52 | 3 | 191.13 |
| 09/09/2026 21:52 | 100 | 191.13 |
| 09/09/2026 21:52 | 10 | 191.11 |
| 09/09/2026 21:52 | 6 | 191.11 |
| 09/09/2026 21:52 | 2 | 191.11 |
| 09/09/2026 21:52 | 6 | 191.10 |
| 09/09/2026 21:52 | 10 | 191.10 |
| 09/09/2026 21:52 | 6 | 191.09 |
| 09/09/2026 21:52 | 1 | 191.09 |
| 09/09/2026 21:52 | 6 | 191.08 |
| 09/09/2026 21:52 | 10 | 191.08 |
| 09/09/2026 21:52 | 6 | 191.07 |
| 09/09/2026 21:52 | 10 | 191.07 |
| 09/09/2026 21:52 | 10 | 191.06 |
| 09/09/2026 21:52 | 5 | 191.01 |
| 09/09/2026 21:52 | 27 | 191.01 |
| 09/09/2026 21:52 | 205 | 191.01 |
| 09/09/2026 21:52 | 9 | 191.01 |
| 09/09/2026 21:52 | 36 | 191.01 |
| 09/09/2026 21:52 | 300 | 191.02 |
| 09/09/2026 21:52 | 73 | 191.02 |
| 09/09/2026 21:52 | 28 | 191.02 |
| 09/09/2026 21:52 | 19 | 191.07 |
| 09/09/2026 21:52 | 8 | 191.07 |
| 09/09/2026 21:52 | 56 | 191.07 |
| 09/09/2026 21:52 | 6 | 191.07 |
| 09/09/2026 21:52 | 1 | 191.06 |
| 09/09/2026 21:52 | 4 | 191.05 |
| 09/09/2026 21:52 | 17 | 191.05 |
| 09/09/2026 21:52 | 28 | 191.05 |
| 09/09/2026 21:52 | 4 | 191.05 |
| 09/09/2026 21:52 | 20 | 191.05 |
| 09/09/2026 21:52 | 20 | 191.05 |
| 09/09/2026 21:52 | 1 | 191.02 |
| 09/09/2026 21:52 | 3 | 191.04 |
| 09/09/2026 21:52 | 25 | 191.04 |
| 09/09/2026 21:52 | 9 | 191.03 |
| 09/09/2026 21:52 | 5 | 191.03 |
| 09/09/2026 21:52 | 3 | 191.02 |
| 09/09/2026 21:52 | 8 | 191.01 |
| 09/09/2026 21:52 | 4 | 191.00 |
| 09/09/2026 21:52 | 23 | 191.00 |
| 09/09/2026 21:52 | 1 | 190.98 |
| 09/09/2026 21:52 | 3 | 190.96 |
| 09/09/2026 21:52 | 1 | 190.96 |
| 09/09/2026 21:52 | 34 | 190.96 |
| 09/09/2026 21:52 | 2 | 190.96 |
| 09/09/2026 21:52 | 11 | 190.96 |
| 09/09/2026 21:52 | 100 | 190.96 |
| 09/09/2026 21:52 | 27 | 190.96 |
| 09/09/2026 21:52 | 100 | 190.96 |
| 09/09/2026 21:52 | 62 | 190.96 |
| 09/09/2026 21:51 | 1 | 190.94 |
| 09/09/2026 21:51 | 33 | 190.94 |
| 09/09/2026 21:51 | 18 | 190.93 |
| 09/09/2026 21:51 | 1 | 190.92 |
| 09/09/2026 21:51 | 10 | 190.92 |
| 09/09/2026 21:51 | 97 | 190.92 |
| 09/09/2026 21:51 | 100 | 190.92 |
| 09/09/2026 21:51 | 5 | 190.92 |
| 09/09/2026 21:51 | 84 | 190.92 |
| 09/09/2026 21:51 | 6 | 190.92 |
| 09/09/2026 21:51 | 4 | 190.92 |
| 09/09/2026 21:51 | 6 | 190.92 |
| 09/09/2026 21:51 | 2 | 190.92 |
| 09/09/2026 21:51 | 3 | 190.92 |
| 09/09/2026 21:51 | 2 | 190.92 |
| 09/09/2026 21:51 | 100 | 190.91 |
| 09/09/2026 21:51 | 39 | 190.91 |
| 09/09/2026 21:51 | 11 | 190.91 |
| 09/09/2026 21:51 | 3 | 190.91 |
| 09/09/2026 21:51 | 5 | 190.91 |
| 09/09/2026 21:51 | 16 | 190.91 |
| 09/09/2026 21:51 | 4 | 190.91 |
| 09/09/2026 21:51 | 2 | 190.91 |
| 09/09/2026 21:51 | 1 | 190.91 |
| 09/09/2026 21:51 | 81 | 190.90 |
| 09/09/2026 21:51 | 100 | 190.90 |
| 09/09/2026 21:51 | 8 | 190.90 |
| 09/09/2026 21:51 | 105 | 190.90 |
| 09/09/2026 21:51 | 3 | 190.90 |
| 09/09/2026 21:51 | 10 | 190.90 |
| 09/09/2026 21:51 | 10 | 190.89 |
| 09/09/2026 21:51 | 1 | 190.86 |
| 09/09/2026 21:51 | 4 | 190.83 |
| 09/09/2026 21:51 | 3 | 190.84 |
| 09/09/2026 21:51 | 3 | 190.83 |
| 09/09/2026 21:51 | 3 | 190.82 |
| 09/09/2026 21:51 | 3 | 190.81 |
| 09/09/2026 21:51 | 3 | 190.80 |
| 09/09/2026 21:51 | 3 | 190.79 |
| 09/09/2026 21:51 | 3 | 190.78 |
| 09/09/2026 21:51 | 10 | 190.78 |
| 09/09/2026 21:51 | 10 | 190.77 |
| 09/09/2026 21:51 | 30 | 190.76 |
| 09/09/2026 21:51 | 10 | 190.76 |
| 09/09/2026 21:51 | 72 | 190.91 |
| 09/09/2026 21:51 | 3 | 190.91 |
| 09/09/2026 21:51 | 22 | 190.91 |
| 09/09/2026 21:51 | 100 | 190.90 |
| 09/09/2026 21:51 | 100 | 190.89 |
| 09/09/2026 21:51 | 3 | 190.87 |
| 09/09/2026 21:51 | 9 | 190.87 |
| 09/09/2026 21:51 | 1 | 190.87 |
| 09/09/2026 21:51 | 38 | 190.87 |
| 09/09/2026 21:51 | 18 | 190.87 |
| 09/09/2026 21:50 | 1 | 190.81 |
| 09/09/2026 21:50 | 2 | 190.82 |
| 09/09/2026 21:50 | 100 | 190.82 |
| 09/09/2026 21:50 | 40 | 190.905 |
| 09/09/2026 21:50 | 20 | 190.90 |
| 09/09/2026 21:50 | 20 | 190.94 |
| 09/09/2026 21:50 | 58 | 190.98 |
| 09/09/2026 21:50 | 6 | 190.99 |
| 09/09/2026 21:50 | 35 | 190.99 |
| 09/09/2026 21:50 | 1 | 190.99 |
| 09/09/2026 21:50 | 12 | 191.01 |
| 09/09/2026 21:50 | 7 | 191.01 |
| 09/09/2026 21:50 | 31 | 191.01 |
| 09/09/2026 21:50 | 26 | 191.01 |
| 09/09/2026 21:50 | 4 | 191.04 |
| 09/09/2026 21:50 | 39 | 191.13 |
| 09/09/2026 21:50 | 1 | 191.13 |
| 09/09/2026 21:50 | 52 | 191.10 |
| 09/09/2026 21:50 | 2 | 191.10 |
| 09/09/2026 21:50 | 1 | 191.07 |
| 09/09/2026 21:49 | 33 | 191.11 |
| 09/09/2026 21:49 | 10 | 191.215 |
| 09/09/2026 21:49 | 5 | 191.22 |
| 09/09/2026 21:49 | 10 | 191.25 |
| 09/09/2026 21:49 | 6 | 191.49 |
| 09/09/2026 21:49 | 16 | 191.57 |
| 09/09/2026 21:49 | 6 | 191.62 |
| 09/09/2026 21:49 | 14 | 191.62 |
| 09/09/2026 21:49 | 5 | 191.62 |
| 09/09/2026 21:49 | 4 | 191.62 |
| 09/09/2026 21:49 | 5 | 191.62 |
| 09/09/2026 21:49 | 1 | 191.63 |
| 09/09/2026 21:49 | 1 | 191.63 |
| 09/09/2026 21:49 | 2 | 191.63 |
| 09/09/2026 21:49 | 5 | 191.63 |
| 09/09/2026 21:49 | 4 | 191.63 |
| 09/09/2026 21:49 | 5 | 191.63 |
| 09/09/2026 21:49 | 100 | 191.63 |
| 09/09/2026 21:49 | 44 | 191.70 |
| 09/09/2026 21:49 | 16 | 191.64 |
| 09/09/2026 21:49 | 100 | 191.64 |
| 09/09/2026 21:48 | 2 | 191.68 |
| 09/09/2026 21:48 | 2 | 191.75 |
| 09/09/2026 21:48 | 60 | 191.75 |
| 09/09/2026 21:48 | 3 | 191.74 |
| 09/09/2026 21:48 | 1 | 191.74 |
| 09/09/2026 21:48 | 90 | 191.69 |
| 09/09/2026 21:48 | 100 | 191.69 |
| 09/09/2026 21:48 | 90 | 191.69 |
| 09/09/2026 21:48 | 100 | 191.70 |
| 09/09/2026 21:48 | 100 | 191.70 |
| 09/09/2026 21:48 | 68 | 191.64 |
| 09/09/2026 21:48 | 100 | 191.67 |
| 09/09/2026 21:48 | 2 | 191.65 |
| 09/09/2026 21:48 | 4 | 191.65 |
| 09/09/2026 21:48 | 100 | 191.67 |
| 09/09/2026 21:48 | 2 | 191.67 |
| 09/09/2026 21:48 | 47 | 191.67 |
| 09/09/2026 21:48 | 53 | 191.67 |
| 09/09/2026 21:48 | 5 | 191.68 |
| 09/09/2026 21:48 | 7 | 191.68 |
| 09/09/2026 21:48 | 100 | 191.68 |
| 09/09/2026 21:48 | 18 | 191.73 |
| 09/09/2026 21:48 | 100 | 191.73 |
| 09/09/2026 21:48 | 100 | 191.68 |
| 09/09/2026 21:48 | 2 | 191.69 |
| 09/09/2026 21:48 | 100 | 191.73 |
| 09/09/2026 21:48 | 25 | 191.70 |
| 09/09/2026 21:48 | 2 | 191.69 |
| 09/09/2026 21:47 | 4 | 191.72 |
| 09/09/2026 21:47 | 18 | 191.72 |
| 09/09/2026 21:47 | 36 | 191.72 |
| 09/09/2026 21:47 | 52 | 191.69 |
| 09/09/2026 21:47 | 4 | 191.69 |
| 09/09/2026 21:47 | 100 | 191.65 |
| 09/09/2026 21:47 | 2 | 191.65 |
| 09/09/2026 21:47 | 100 | 191.70 |
| 09/09/2026 21:47 | 100 | 191.73 |
| 09/09/2026 21:47 | 9 | 191.73 |
| 09/09/2026 21:47 | 2 | 191.73 |
| 09/09/2026 21:47 | 17 | 191.73 |
| 09/09/2026 21:47 | 1 | 191.72 |
| 09/09/2026 21:47 | 3 | 191.71 |
| 09/09/2026 21:47 | 1 | 191.70 |
| 09/09/2026 21:47 | 36 | 191.70 |
| 09/09/2026 21:47 | 4 | 191.69 |
| 09/09/2026 21:47 | 27 | 191.69 |
| 09/09/2026 21:47 | 17 | 191.69 |
| 09/09/2026 21:47 | 3 | 191.69 |
| 09/09/2026 21:47 | 80 | 191.69 |
| 09/09/2026 21:47 | 2 | 191.69 |
| 09/09/2026 21:47 | 28 | 191.69 |
| 09/09/2026 21:47 | 28 | 191.67 |
| 09/09/2026 21:47 | 60 | 191.66 |
| 09/09/2026 21:47 | 4 | 191.66 |
| 09/09/2026 21:47 | 17 | 191.66 |
| 09/09/2026 21:47 | 8 | 191.66 |
| 09/09/2026 21:47 | 9 | 191.66 |
| 09/09/2026 21:47 | 55 | 191.65 |
| 09/09/2026 21:47 | 3 | 191.65 |
| 09/09/2026 21:47 | 10 | 191.65 |
| 09/09/2026 21:47 | 1 | 191.65 |
| 09/09/2026 21:47 | 1 | 191.65 |
| 09/09/2026 21:47 | 21 | 191.65 |
| 09/09/2026 21:47 | 100 | 191.65 |
| 09/09/2026 21:47 | 36 | 191.64 |
| 09/09/2026 21:47 | 14 | 191.64 |
| 09/09/2026 21:47 | 16 | 191.64 |
| 09/09/2026 21:47 | 1 | 191.64 |
| 09/09/2026 21:47 | 38 | 191.64 |
| 09/09/2026 21:47 | 1 | 191.63 |
| 09/09/2026 21:47 | 45 | 191.62 |
| 09/09/2026 21:47 | 45 | 191.64 |
| 09/09/2026 21:47 | 1 | 191.57 |
| 09/09/2026 21:47 | 1 | 191.57 |
| 09/09/2026 21:47 | 1 | 191.58 |
| 09/09/2026 21:47 | 45 | 191.65 |
| 09/09/2026 21:47 | 79 | 191.65 |
| 09/09/2026 21:47 | 5 | 191.64 |
| 09/09/2026 21:47 | 9 | 191.63 |
| 09/09/2026 21:47 | 2 | 191.63 |
| 09/09/2026 21:47 | 58 | 191.63 |
| 09/09/2026 21:47 | 3 | 191.63 |
| 09/09/2026 21:47 | 1 | 191.63 |
| 09/09/2026 21:47 | 1 | 191.62 |
| 09/09/2026 21:47 | 1 | 191.62 |
| 09/09/2026 21:47 | 64 | 191.62 |
| 09/09/2026 21:46 | 100 | 191.52 |
| 09/09/2026 21:46 | 1 | 191.56 |
| 09/09/2026 21:46 | 8 | 191.55 |
| 09/09/2026 21:46 | 71 | 191.49 |
| 09/09/2026 21:46 | 100 | 191.49 |
| 09/09/2026 21:46 | 2 | 191.50 |
| 09/09/2026 21:46 | 10 | 191.50 |
| 09/09/2026 21:46 | 100 | 191.51 |
| 09/09/2026 21:46 | 1 | 191.53 |
| 09/09/2026 21:46 | 10 | 191.53 |
| 09/09/2026 21:45 | 100 | 191.54 |
| 09/09/2026 21:45 | 1 | 191.55 |
| 09/09/2026 21:45 | 105 | 191.55 |
| 09/09/2026 21:45 | 1 | 191.55 |
| 09/09/2026 21:45 | 5 | 191.55 |
| 09/09/2026 21:45 | 1 | 191.55 |
| 09/09/2026 21:45 | 99 | 191.56 |
| 09/09/2026 21:45 | 1 | 191.56 |
| 09/09/2026 21:44 | 71 | 191.61 |
| 09/09/2026 21:44 | 100 | 191.62 |
| 09/09/2026 21:44 | 10 | 191.63 |
| 09/09/2026 21:44 | 2 | 191.63 |
| 09/09/2026 21:44 | 10 | 191.64 |
| 09/09/2026 21:43 | 40 | 191.71 |
| 09/09/2026 21:43 | 100 | 191.71 |
| 09/09/2026 21:43 | 1 | 191.71 |
| 09/09/2026 21:43 | 4 | 191.71 |
| 09/09/2026 21:43 | 5 | 191.72 |
| 09/09/2026 21:43 | 100 | 191.72 |
| 09/09/2026 21:43 | 100 | 191.73 |
| 09/09/2026 21:43 | 10 | 191.74 |
| 09/09/2026 21:42 | 20 | 191.85 |
| 09/09/2026 21:42 | 54 | 191.85 |
| 09/09/2026 21:42 | 46 | 191.85 |
| 09/09/2026 21:42 | 100 | 191.85 |
| 09/09/2026 21:42 | 74 | 191.84 |
| 09/09/2026 21:42 | 2 | 191.84 |
| 09/09/2026 21:42 | 21 | 191.84 |
| 09/09/2026 21:42 | 28 | 191.82 |
| 09/09/2026 21:42 | 6 | 191.82 |
| 09/09/2026 21:42 | 11 | 191.82 |
| 09/09/2026 21:42 | 100 | 191.82 |
| 09/09/2026 21:42 | 7 | 191.79 |
| 09/09/2026 21:42 | 40 | 191.78 |
| 09/09/2026 21:42 | 100 | 191.78 |
| 09/09/2026 21:42 | 15 | 191.70 |
| 09/09/2026 21:41 | 33 | 191.75 |
| 09/09/2026 21:41 | 100 | 191.77 |
| 09/09/2026 21:41 | 8 | 191.84 |
| 09/09/2026 21:41 | 100 | 191.84 |
| 09/09/2026 21:41 | 92 | 191.84 |
| 09/09/2026 21:41 | 8 | 191.84 |
| 09/09/2026 21:40 | 100 | 191.81 |
| 09/09/2026 21:40 | 10 | 191.87 |
| 09/09/2026 21:39 | 1 | 192.23 |
| 09/09/2026 21:39 | 90 | 192.19 |
| 09/09/2026 21:39 | 100 | 192.19 |
| 09/09/2026 21:39 | 100 | 192.15 |
| 09/09/2026 21:39 | 5 | 192.26 |
| 09/09/2026 21:39 | 47 | 192.27 |
| 09/09/2026 21:39 | 92 | 192.37 |
| 09/09/2026 21:38 | 100 | 192.35 |
| 09/09/2026 21:38 | 55 | 192.38 |
| 09/09/2026 21:38 | 10 | 192.38 |
| 09/09/2026 21:38 | 4 | 192.38 |
| 09/09/2026 21:38 | 162 | 192.38 |
| 09/09/2026 21:38 | 100 | 192.38 |
| 09/09/2026 21:38 | 12 | 192.38 |
| 09/09/2026 21:38 | 41 | 192.38 |
| 09/09/2026 21:38 | 2 | 192.38 |
| 09/09/2026 21:38 | 9 | 192.38 |
| 09/09/2026 21:38 | 95 | 192.38 |
| 09/09/2026 21:38 | 5 | 192.38 |
| 09/09/2026 21:38 | 57 | 192.37 |
| 09/09/2026 21:38 | 43 | 192.37 |
| 09/09/2026 21:38 | 6 | 192.37 |
| 09/09/2026 21:38 | 44 | 192.36 |
| 09/09/2026 21:38 | 4 | 192.36 |
| 09/09/2026 21:38 | 39 | 192.26 |
| 09/09/2026 21:38 | 1 | 192.26 |
| 09/09/2026 21:38 | 12 | 192.31 |
| 09/09/2026 21:38 | 2 | 192.31 |
| 09/09/2026 21:38 | 118 | 192.31 |
| 09/09/2026 21:38 | 100 | 192.26 |
| 09/09/2026 21:38 | 100 | 192.33 |
| 09/09/2026 21:38 | 10 | 192.42 |
| 09/09/2026 21:38 | 1 | 192.46 |
| 09/09/2026 21:37 | 2 | 192.39 |
| 09/09/2026 21:37 | 40 | 192.46 |
| 09/09/2026 21:37 | 100 | 192.57 |
| 09/09/2026 21:37 | 60 | 192.66 |
| 09/09/2026 21:37 | 100 | 192.68 |
| 09/09/2026 21:37 | 5 | 192.68 |
| 09/09/2026 21:37 | 6 | 192.70 |
| 09/09/2026 21:37 | 19 | 192.70 |
| 09/09/2026 21:37 | 81 | 192.70 |
| 09/09/2026 21:37 | 94 | 192.70 |
| 09/09/2026 21:37 | 6 | 192.70 |
| 09/09/2026 21:37 | 25 | 192.71 |
| 09/09/2026 21:37 | 25 | 192.71 |
| 09/09/2026 21:36 | 50 | 192.71 |
| 09/09/2026 21:35 | 100 | 192.79 |
| 09/09/2026 21:35 | 5 | 192.79 |
| 09/09/2026 21:35 | 5 | 192.80 |
| 09/09/2026 21:35 | 100 | 192.81 |
| 09/09/2026 21:35 | 10 | 192.81 |
| 09/09/2026 21:35 | 190 | 192.81 |
| 09/09/2026 21:35 | 100 | 192.81 |
| 09/09/2026 21:35 | 78 | 192.92 |
| 09/09/2026 21:35 | 12 | 192.90 |
| 09/09/2026 21:35 | 70 | 192.92 |
| 09/09/2026 21:35 | 1 | 192.79 |
| 09/09/2026 21:35 | 85 | 192.80 |
| 09/09/2026 21:35 | 100 | 192.90 |
| 09/09/2026 21:35 | 2 | 192.87 |
| 09/09/2026 21:35 | 100 | 192.87 |
| 09/09/2026 21:35 | 100 | 192.87 |
| 09/09/2026 21:35 | 4 | 192.86 |
| 09/09/2026 21:35 | 11 | 192.86 |
| 09/09/2026 21:35 | 3 | 192.85 |
| 09/09/2026 21:35 | 2 | 192.85 |
| 09/09/2026 21:35 | 9 | 192.85 |
| 09/09/2026 21:35 | 1 | 192.85 |
| 09/09/2026 21:35 | 2 | 192.84 |
| 09/09/2026 21:34 | 1 | 192.84 |
| 09/09/2026 21:34 | 2 | 192.76 |
| 09/09/2026 21:34 | 27 | 192.76 |
| 09/09/2026 21:34 | 98 | 192.76 |
| 09/09/2026 21:34 | 132 | 192.76 |
| 09/09/2026 21:34 | 100 | 192.75 |
| 09/09/2026 21:34 | 2 | 192.75 |
| 09/09/2026 21:34 | 2 | 192.74 |
| 09/09/2026 21:34 | 2 | 192.74 |
| 09/09/2026 21:34 | 4 | 192.65 |
| 09/09/2026 21:34 | 2 | 192.73 |
| 09/09/2026 21:34 | 1 | 192.72 |
| 09/09/2026 21:34 | 1 | 192.72 |
| 09/09/2026 21:34 | 1 | 192.72 |
| 09/09/2026 21:34 | 1 | 192.72 |
| 09/09/2026 21:34 | 43 | 192.72 |
| 09/09/2026 21:34 | 45 | 192.64 |
| 09/09/2026 21:33 | 4 | 192.645 |
| 09/09/2026 21:33 | 2 | 192.60 |
| 09/09/2026 21:33 | 9 | 192.60 |
| 09/09/2026 21:33 | 5 | 192.66 |
| 09/09/2026 21:33 | 36 | 192.66 |
| 09/09/2026 21:33 | 1 | 192.65 |
| 09/09/2026 21:33 | 1 | 192.65 |
| 09/09/2026 21:33 | 100 | 192.65 |
| 09/09/2026 21:33 | 2 | 192.59 |
| 09/09/2026 21:33 | 1 | 192.59 |
| 09/09/2026 21:33 | 6 | 192.51 |
| 09/09/2026 21:33 | 6 | 192.52 |
| 09/09/2026 21:33 | 100 | 192.54 |
| 09/09/2026 21:33 | 20 | 192.615 |
| 09/09/2026 21:33 | 2 | 192.62 |
| 09/09/2026 21:33 | 4 | 192.62 |
| 09/09/2026 21:33 | 1 | 192.62 |
| 09/09/2026 21:33 | 25 | 192.62 |
| 09/09/2026 21:33 | 2 | 192.61 |
| 09/09/2026 21:33 | 20 | 192.61 |
| 09/09/2026 21:33 | 100 | 192.61 |
| 09/09/2026 21:33 | 100 | 192.59 |
| 09/09/2026 21:33 | 20 | 192.59 |
| 09/09/2026 21:33 | 12 | 192.59 |
| 09/09/2026 21:33 | 37 | 192.59 |
| 09/09/2026 21:33 | 2 | 192.58 |
| 09/09/2026 21:33 | 3 | 192.58 |
| 09/09/2026 21:33 | 4 | 192.58 |
| 09/09/2026 21:33 | 43 | 192.58 |
| 09/09/2026 21:33 | 1 | 192.50 |
| 09/09/2026 21:33 | 190 | 192.51 |
| 09/09/2026 21:33 | 3 | 192.545 |
| 09/09/2026 21:33 | 3 | 192.57 |
| 09/09/2026 21:33 | 29 | 192.57 |
| 09/09/2026 21:33 | 9 | 192.57 |
| 09/09/2026 21:33 | 25 | 192.54 |
| 09/09/2026 21:33 | 1 | 192.54 |
| 09/09/2026 21:33 | 2 | 192.53 |
| 09/09/2026 21:33 | 12 | 192.53 |
| 09/09/2026 21:33 | 45 | 192.51 |
| 09/09/2026 21:33 | 100 | 192.50 |
| 09/09/2026 21:33 | 1 | 192.50 |
| 09/09/2026 21:33 | 100 | 192.50 |
| 09/09/2026 21:33 | 5 | 192.49 |
| 09/09/2026 21:33 | 3 | 192.48 |
| 09/09/2026 21:33 | 1 | 192.48 |
| 09/09/2026 21:33 | 1 | 192.48 |
| 09/09/2026 21:33 | 2 | 192.48 |
| 09/09/2026 21:33 | 2 | 192.48 |
| 09/09/2026 21:33 | 1 | 192.48 |
| 09/09/2026 21:33 | 46 | 192.48 |
| 09/09/2026 21:33 | 54 | 192.48 |
| 09/09/2026 21:33 | 56 | 192.47 |
| 09/09/2026 21:32 | 1 | 192.47 |
| 09/09/2026 21:32 | 100 | 192.40 |
| 09/09/2026 21:32 | 5 | 192.35 |
| 09/09/2026 21:32 | 1 | 192.34 |
| 09/09/2026 21:32 | 20 | 192.34 |
| 09/09/2026 21:32 | 2 | 192.31 |
| 09/09/2026 21:32 | 98 | 192.31 |
| 09/09/2026 21:32 | 1 | 192.30 |
| 09/09/2026 21:32 | 1 | 192.30 |
| 09/09/2026 21:32 | 1 | 192.30 |
| 09/09/2026 21:32 | 54 | 192.25 |
| 09/09/2026 21:32 | 23 | 192.25 |
| 09/09/2026 21:32 | 40 | 192.25 |
| 09/09/2026 21:32 | 27 | 192.26 |
| 09/09/2026 21:32 | 40 | 192.26 |
| 09/09/2026 21:32 | 40 | 192.26 |
| 09/09/2026 21:32 | 40 | 192.28 |
| 09/09/2026 21:32 | 100 | 192.30 |
| 09/09/2026 21:32 | 21 | 192.30 |
| 09/09/2026 21:32 | 5 | 192.30 |
| 09/09/2026 21:32 | 40 | 192.30 |
| 09/09/2026 21:32 | 5 | 192.30 |
| 09/09/2026 21:32 | 40 | 192.30 |
| 09/09/2026 21:32 | 5 | 192.30 |
| 09/09/2026 21:32 | 5 | 192.30 |
| 09/09/2026 21:32 | 35 | 192.31 |
| 09/09/2026 21:32 | 5 | 192.31 |
| 09/09/2026 21:32 | 5 | 192.31 |
| 09/09/2026 21:32 | 40 | 192.31 |
| 09/09/2026 21:32 | 100 | 192.31 |
| 09/09/2026 21:32 | 100 | 192.31 |
| 09/09/2026 21:32 | 10 | 192.33 |
| 09/09/2026 21:32 | 39 | 192.41 |
| 09/09/2026 21:32 | 1 | 192.40 |
| 09/09/2026 21:32 | 1 | 192.40 |
| 09/09/2026 21:32 | 1 | 192.40 |
| 09/09/2026 21:32 | 2 | 192.39 |
| 09/09/2026 21:31 | 1 | 192.36 |
| 09/09/2026 21:31 | 1 | 192.36 |
| 09/09/2026 21:31 | 11 | 192.36 |
| 09/09/2026 21:31 | 5 | 192.33 |
| 09/09/2026 21:31 | 5 | 192.33 |
| 09/09/2026 21:31 | 5 | 192.31 |
| 09/09/2026 21:31 | 6 | 192.33 |
| 09/09/2026 21:31 | 6 | 192.34 |
| 09/09/2026 21:31 | 94 | 192.34 |
| 09/09/2026 21:31 | 6 | 192.34 |
| 09/09/2026 21:31 | 100 | 192.35 |
| 09/09/2026 21:30 | 3 | 192.50 |
| 09/09/2026 21:30 | 1 | 192.48 |
| 09/09/2026 21:30 | 1 | 192.48 |
| 09/09/2026 21:30 | 8 | 192.47 |
| 09/09/2026 21:30 | 4 | 192.47 |
| 09/09/2026 21:30 | 18 | 192.47 |
| 09/09/2026 21:30 | 82 | 192.47 |
| 09/09/2026 21:30 | 18 | 192.47 |
| 09/09/2026 21:30 | 1 | 192.46 |
| 09/09/2026 21:30 | 8 | 192.46 |
| 09/09/2026 21:30 | 42 | 192.46 |
| 09/09/2026 21:30 | 1 | 192.41 |
| 09/09/2026 21:30 | 115 | 192.41 |
| 09/09/2026 21:30 | 40 | 192.41 |
| 09/09/2026 21:30 | 36 | 192.41 |
| 09/09/2026 21:30 | 2 | 192.41 |
| 09/09/2026 21:30 | 4 | 192.41 |
| 09/09/2026 21:30 | 95 | 192.40 |
| 09/09/2026 21:30 | 14 | 192.40 |
| 09/09/2026 21:30 | 1 | 192.40 |
| 09/09/2026 21:30 | 1 | 192.40 |
| 09/09/2026 21:30 | 8 | 192.40 |
| 09/09/2026 21:30 | 92 | 192.40 |
| 09/09/2026 21:30 | 8 | 192.40 |
| 09/09/2026 21:30 | 92 | 192.40 |
| 09/09/2026 21:30 | 110 | 192.39 |
| 09/09/2026 21:30 | 1 | 192.39 |
| 09/09/2026 21:30 | 9 | 192.39 |
| 09/09/2026 21:30 | 1 | 192.33 |
| 09/09/2026 21:30 | 2 | 192.33 |
| 09/09/2026 21:30 | 1 | 192.32 |
| 09/09/2026 21:30 | 7 | 192.31 |
| 09/09/2026 21:30 | 1 | 192.30 |
| 09/09/2026 21:30 | 6 | 192.29 |
| 09/09/2026 21:30 | 100 | 192.29 |
| 09/09/2026 21:30 | 42 | 192.27 |
| 09/09/2026 21:30 | 42 | 192.26 |
| 09/09/2026 21:30 | 1 | 192.18 |
| 09/09/2026 21:30 | 1 | 192.08 |
| 09/09/2026 21:30 | 1 | 192.08 |
| 09/09/2026 21:30 | 76 | 192.20 |
| 09/09/2026 21:30 | 12 | 192.20 |
| 09/09/2026 21:30 | 88 | 192.20 |
| 09/09/2026 21:30 | 5 | 192.23 |
| 09/09/2026 21:30 | 4 | 192.25 |
| 09/09/2026 21:30 | 3 | 192.25 |
| 09/09/2026 21:30 | 70 | 192.27 |
| 09/09/2026 21:30 | 100 | 192.27 |
| 09/09/2026 21:30 | 10 | 192.36 |
| 09/09/2026 21:30 | 5 | 192.38 |
| 09/09/2026 21:30 | 1 | 192.38 |
| 09/09/2026 21:30 | 1 | 192.38 |
| 09/09/2026 21:30 | 100 | 192.38 |
| 09/09/2026 21:30 | 2 | 192.31 |
| 09/09/2026 21:29 | 2 | 192.41 |
| 09/09/2026 21:29 | 1 | 192.40 |
| 09/09/2026 21:29 | 2 | 192.40 |
| 09/09/2026 21:29 | 1 | 192.39 |
| 09/09/2026 21:29 | 1 | 192.38 |
| 09/09/2026 21:29 | 74 | 192.38 |
| 09/09/2026 21:29 | 36 | 192.38 |
| 09/09/2026 21:29 | 84 | 192.37 |
| 09/09/2026 21:29 | 1 | 192.37 |
| 09/09/2026 21:29 | 8 | 192.37 |
| 09/09/2026 21:29 | 100 | 192.37 |
| 09/09/2026 21:29 | 1 | 192.37 |
| 09/09/2026 21:29 | 52 | 192.37 |
| 09/09/2026 21:29 | 48 | 192.37 |
| 09/09/2026 21:29 | 91 | 192.36 |
| 09/09/2026 21:29 | 190 | 192.36 |
| 09/09/2026 21:29 | 45 | 192.32 |
| 09/09/2026 21:29 | 1 | 192.32 |
| 09/09/2026 21:29 | 1 | 192.32 |
| 09/09/2026 21:29 | 2 | 192.30 |
| 09/09/2026 21:29 | 24 | 192.30 |
| 09/09/2026 21:29 | 2 | 192.30 |
| 09/09/2026 21:29 | 1 | 192.32 |
| 09/09/2026 21:29 | 1 | 192.32 |
| 09/09/2026 21:29 | 5 | 192.305 |
| 09/09/2026 21:29 | 31 | 192.36 |
| 09/09/2026 21:29 | 1 | 192.32 |
| 09/09/2026 21:29 | 98 | 192.34 |
| 09/09/2026 21:28 | 68 | 192.43 |
| 09/09/2026 21:28 | 28 | 192.42 |
| 09/09/2026 21:28 | 5 | 192.43 |
| 09/09/2026 21:28 | 1 | 192.43 |
| 09/09/2026 21:28 | 37 | 192.43 |
| 09/09/2026 21:28 | 1 | 192.43 |
| 09/09/2026 21:28 | 4 | 192.43 |
| 09/09/2026 21:28 | 58 | 192.43 |
| 09/09/2026 21:28 | 2 | 192.40 |
| 09/09/2026 21:28 | 1 | 192.40 |
| 09/09/2026 21:28 | 1 | 192.40 |
| 09/09/2026 21:28 | 1 | 192.39 |
| 09/09/2026 21:28 | 1 | 192.39 |
| 09/09/2026 21:28 | 1 | 192.38 |
| 09/09/2026 21:28 | 1 | 192.38 |
| 09/09/2026 21:28 | 1 | 192.37 |
| 09/09/2026 21:26 | 6 | 192.31 |
| 09/09/2026 21:26 | 5 | 192.31 |
| 09/09/2026 21:26 | 89 | 192.37 |
| 09/09/2026 21:26 | 11 | 192.37 |
| 09/09/2026 21:26 | 6 | 192.38 |
| 09/09/2026 21:26 | 4 | 192.39 |
| 09/09/2026 21:26 | 5 | 192.39 |
| 09/09/2026 21:26 | 4 | 192.40 |
| 09/09/2026 21:26 | 30 | 192.40 |
| 09/09/2026 21:26 | 10 | 192.40 |
| 09/09/2026 21:26 | 5 | 192.40 |
| 09/09/2026 21:26 | 59 | 192.51 |
| 09/09/2026 21:26 | 3 | 192.49 |
| 09/09/2026 21:25 | 90 | 192.53 |
| 09/09/2026 21:25 | 2 | 192.49 |
| 09/09/2026 21:24 | 1 | 192.55 |
| 09/09/2026 21:24 | 100 | 192.53 |
| 09/09/2026 21:24 | 19 | 192.56 |
| 09/09/2026 21:22 | 1 | 192.57 |
| 09/09/2026 21:22 | 11 | 192.56 |
| 09/09/2026 21:21 | 11 | 192.50 |
| 09/09/2026 21:21 | 11 | 192.50 |
| 09/09/2026 21:21 | 5 | 192.53 |
| 09/09/2026 21:21 | 200 | 192.53 |
| 09/09/2026 21:21 | 100 | 192.53 |
| 09/09/2026 21:21 | 45 | 192.50 |
| 09/09/2026 21:21 | 45 | 192.45 |
| 09/09/2026 21:19 | 18 | 192.44 |
| 09/09/2026 21:19 | 9 | 192.38 |
| 09/09/2026 21:19 | 1 | 192.38 |
| 09/09/2026 21:19 | 3 | 192.37 |
| 09/09/2026 21:19 | 18 | 192.35 |
| 09/09/2026 21:19 | 1 | 192.33 |
| 09/09/2026 21:19 | 100 | 192.31 |
| 09/09/2026 21:19 | 47 | 192.29 |
| 09/09/2026 21:19 | 53 | 192.29 |
| 09/09/2026 21:19 | 3 | 192.29 |
| 09/09/2026 21:19 | 43 | 192.29 |
| 09/09/2026 21:19 | 1 | 192.29 |
| 09/09/2026 21:19 | 3 | 192.28 |
| 09/09/2026 21:19 | 16 | 192.28 |
| 09/09/2026 21:19 | 11 | 192.28 |
| 09/09/2026 21:19 | 10 | 192.28 |
| 09/09/2026 21:19 | 10 | 192.27 |
| 09/09/2026 21:19 | 2 | 192.27 |
| 09/09/2026 21:19 | 100 | 192.27 |
| 09/09/2026 21:19 | 12 | 192.26 |
| 09/09/2026 21:19 | 3 | 192.26 |
| 09/09/2026 21:19 | 35 | 192.25 |
| 09/09/2026 21:19 | 100 | 192.24 |
| 09/09/2026 21:19 | 100 | 192.22 |
| 09/09/2026 21:19 | 30 | 192.23 |
| 09/09/2026 21:19 | 40 | 192.23 |
| 09/09/2026 21:19 | 100 | 192.22 |
| 09/09/2026 21:19 | 100 | 192.08 |
| 09/09/2026 21:19 | 100 | 192.135 |
| 09/09/2026 21:19 | 100 | 192.15 |
| 09/09/2026 21:19 | 20 | 192.22 |
| 09/09/2026 21:19 | 5 | 192.22 |
| 09/09/2026 21:19 | 5 | 192.22 |
| 09/09/2026 21:19 | 8 | 192.22 |
| 09/09/2026 21:19 | 12 | 192.20 |
| 09/09/2026 21:19 | 31 | 192.20 |
| 09/09/2026 21:19 | 1 | 192.19 |
| 09/09/2026 21:19 | 2 | 192.19 |
| 09/09/2026 21:19 | 1 | 192.18 |
| 09/09/2026 21:19 | 11 | 192.17 |
| 09/09/2026 21:19 | 6 | 192.17 |
| 09/09/2026 21:19 | 1 | 192.17 |
| 09/09/2026 21:19 | 5 | 192.17 |
| 09/09/2026 21:19 | 5 | 192.17 |
| 09/09/2026 21:19 | 5 | 192.17 |
| 09/09/2026 21:19 | 43 | 192.17 |
| 09/09/2026 21:19 | 1 | 192.17 |
| 09/09/2026 21:19 | 4 | 192.17 |
| 09/09/2026 21:19 | 5 | 192.17 |
| 09/09/2026 21:19 | 49 | 192.16 |
| 09/09/2026 21:19 | 5 | 192.12 |
| 09/09/2026 21:19 | 1 | 192.11 |
| 09/09/2026 21:19 | 100 | 192.11 |
| 09/09/2026 21:19 | 1 | 192.15 |
| 09/09/2026 21:18 | 42 | 192.08 |
| 09/09/2026 21:18 | 1 | 192.07 |
| 09/09/2026 21:18 | 88 | 192.07 |
| 09/09/2026 21:18 | 2 | 192.07 |
| 09/09/2026 21:18 | 10 | 192.07 |
| 09/09/2026 21:18 | 69 | 192.06 |
| 09/09/2026 21:18 | 100 | 192.06 |
| 09/09/2026 21:17 | 5 | 192.02 |
| 09/09/2026 21:16 | 6 | 191.97 |
| 09/09/2026 21:16 | 11 | 191.98 |
| 09/09/2026 21:16 | 100 | 191.98 |
| 09/09/2026 21:16 | 6 | 191.98 |
| 09/09/2026 21:16 | 6 | 191.98 |
| 09/09/2026 21:16 | 6 | 191.99 |
| 09/09/2026 21:16 | 82 | 192.00 |
| 09/09/2026 21:16 | 6 | 192.00 |
| 09/09/2026 21:16 | 6 | 192.00 |
| 09/09/2026 21:16 | 6 | 192.00 |
| 09/09/2026 21:16 | 6 | 192.00 |
| 09/09/2026 21:15 | 99 | 192.13 |
| 09/09/2026 21:15 | 1 | 192.13 |
| 09/09/2026 21:14 | 6 | 192.27 |
| 09/09/2026 21:14 | 5 | 192.28 |
| 09/09/2026 21:14 | 5 | 192.28 |
| 09/09/2026 21:14 | 1 | 192.39 |
| 09/09/2026 21:14 | 5 | 192.39 |
| 09/09/2026 21:13 | 9 | 192.39 |
| 09/09/2026 21:13 | 13 | 192.38 |
| 09/09/2026 21:13 | 12 | 192.37 |
| 09/09/2026 21:13 | 40 | 192.36 |
| 09/09/2026 21:13 | 40 | 192.27 |
| 09/09/2026 21:13 | 1 | 192.36 |
| 09/09/2026 21:13 | 11 | 192.36 |
| 09/09/2026 21:13 | 5 | 192.35 |
| 09/09/2026 21:13 | 1 | 192.34 |
| 09/09/2026 21:13 | 20 | 192.32 |
| 09/09/2026 21:13 | 24 | 192.31 |
| 09/09/2026 21:13 | 5 | 192.27 |
| 09/09/2026 21:13 | 8 | 192.25 |
| 09/09/2026 21:13 | 2 | 192.25 |
| 09/09/2026 21:13 | 1 | 192.23 |
| 09/09/2026 21:13 | 13 | 192.23 |
| 09/09/2026 21:13 | 1 | 192.23 |
| 09/09/2026 21:13 | 5 | 192.23 |
| 09/09/2026 21:13 | 10 | 192.23 |
| 09/09/2026 21:13 | 6 | 192.23 |
| 09/09/2026 21:13 | 5 | 192.22 |
| 09/09/2026 21:13 | 100 | 192.21 |
| 09/09/2026 21:13 | 5 | 192.21 |
| 09/09/2026 21:13 | 32 | 192.21 |
| 09/09/2026 21:13 | 3 | 192.21 |
| 09/09/2026 21:13 | 7 | 192.20 |
| 09/09/2026 21:13 | 1 | 192.20 |
| 09/09/2026 21:13 | 1 | 192.19 |
| 09/09/2026 21:13 | 100 | 192.19 |
| 09/09/2026 21:13 | 2 | 192.17 |
| 09/09/2026 21:12 | 10 | 192.16 |
| 09/09/2026 21:08 | 6 | 192.16 |
| 09/09/2026 21:08 | 3 | 192.16 |
| 09/09/2026 21:08 | 1 | 192.16 |
| 09/09/2026 21:08 | 19 | 192.15 |
| 09/09/2026 21:08 | 1 | 192.14 |
| 09/09/2026 21:08 | 300 | 192.14 |
| 09/09/2026 21:08 | 80 | 192.10 |
| 09/09/2026 21:08 | 20 | 192.10 |
| 09/09/2026 21:08 | 46 | 192.06 |
| 09/09/2026 21:08 | 2 | 192.06 |
| 09/09/2026 21:08 | 25 | 192.01 |
| 09/09/2026 21:08 | 5 | 192.01 |
| 09/09/2026 21:08 | 1 | 192.01 |
| 09/09/2026 21:08 | 1 | 192.00 |
| 09/09/2026 21:08 | 1 | 192.00 |
| 09/09/2026 21:08 | 1 | 192.00 |
| 09/09/2026 21:08 | 1 | 192.00 |
| 09/09/2026 21:08 | 1 | 192.00 |
| 09/09/2026 21:08 | 2 | 192.00 |
| 09/09/2026 21:08 | 2 | 192.00 |
| 09/09/2026 21:08 | 3 | 192.00 |
| 09/09/2026 21:08 | 2 | 192.00 |
| 09/09/2026 21:08 | 5 | 192.00 |
| 09/09/2026 21:08 | 5 | 192.00 |
| 09/09/2026 21:08 | 61 | 191.99 |
| 09/09/2026 21:08 | 1 | 191.99 |
| 09/09/2026 21:08 | 5 | 191.97 |
| 09/09/2026 21:08 | 95 | 191.97 |
| 09/09/2026 21:08 | 100 | 191.96 |
| 09/09/2026 21:08 | 34 | 191.97 |
| 09/09/2026 21:08 | 1 | 191.96 |
| 09/09/2026 21:08 | 1 | 191.96 |
| 09/09/2026 21:08 | 1 | 191.96 |
| 09/09/2026 21:08 | 100 | 191.95 |
| 09/09/2026 21:07 | 100 | 191.95 |
| 09/09/2026 21:04 | 15 | 191.86 |
| 09/09/2026 21:04 | 15 | 191.86 |
| 09/09/2026 21:04 | 14 | 191.86 |
| 09/09/2026 21:04 | 23 | 191.86 |
| 09/09/2026 21:04 | 1 | 191.86 |
| 09/09/2026 21:04 | 23 | 191.86 |
| 09/09/2026 21:04 | 9 | 191.86 |
| 09/09/2026 21:04 | 14 | 191.86 |
| 09/09/2026 21:04 | 9 | 191.86 |
| 09/09/2026 21:04 | 14 | 191.87 |
| 09/09/2026 21:04 | 23 | 191.87 |
| 09/09/2026 21:04 | 23 | 191.87 |
| 09/09/2026 21:04 | 23 | 191.87 |
| 09/09/2026 21:04 | 23 | 191.87 |
| 09/09/2026 21:02 | 5 | 191.86 |
| 09/09/2026 21:02 | 1 | 191.96 |
| 09/09/2026 21:02 | 25 | 191.95 |
| 09/09/2026 21:00 | 3 | 191.97 |
| 09/09/2026 20:59 | 100 | 191.98 |
| 09/09/2026 20:59 | 100 | 191.98 |
| 09/09/2026 20:59 | 1 | 192.06 |
| 09/09/2026 20:59 | 48 | 192.06 |
| 09/09/2026 20:59 | 36 | 192.06 |
| 09/09/2026 20:59 | 16 | 192.06 |
| 09/09/2026 20:59 | 44 | 192.05 |
| 09/09/2026 20:59 | 1 | 191.97 |
| 09/09/2026 20:59 | 1 | 191.97 |
| 09/09/2026 20:59 | 48 | 191.97 |
| 09/09/2026 20:59 | 72 | 191.97 |
| 09/09/2026 20:59 | 7 | 191.97 |
| 09/09/2026 20:59 | 20 | 191.97 |
| 09/09/2026 20:59 | 7 | 191.97 |
| 09/09/2026 20:59 | 99 | 191.97 |
| 09/09/2026 20:59 | 1 | 191.96 |
| 09/09/2026 20:59 | 9 | 191.96 |
| 09/09/2026 20:59 | 1 | 191.96 |
| 09/09/2026 20:59 | 100 | 191.96 |
| 09/09/2026 20:58 | 1 | 191.90 |
| 09/09/2026 20:58 | 1 | 191.86 |
| 09/09/2026 20:58 | 2 | 191.91 |
| 09/09/2026 20:57 | 25 | 191.875 |
| 09/09/2026 20:56 | 6 | 191.88 |
| 09/09/2026 20:56 | 6 | 191.89 |
| 09/09/2026 20:56 | 6 | 191.90 |
| 09/09/2026 20:56 | 85 | 191.91 |
| 09/09/2026 20:56 | 12 | 191.91 |
| 09/09/2026 20:56 | 100 | 192.04 |
| 09/09/2026 20:55 | 100 | 192.04 |
| 09/09/2026 20:55 | 51 | 192.06 |
| 09/09/2026 20:54 | 25 | 191.995 |
| 09/09/2026 20:54 | 25 | 191.995 |
| 09/09/2026 20:54 | 25 | 191.995 |
| 09/09/2026 20:54 | 100 | 192.09 |
| 09/09/2026 20:54 | 1 | 192.07 |
| 09/09/2026 20:54 | 100 | 192.07 |
| 09/09/2026 20:54 | 12 | 192.07 |
| 09/09/2026 20:54 | 12 | 192.07 |
| 09/09/2026 20:54 | 6 | 192.07 |
| 09/09/2026 20:54 | 2 | 192.04 |
| 09/09/2026 20:53 | 100 | 191.99 |
| 09/09/2026 20:53 | 1 | 191.90 |
| 09/09/2026 20:53 | 22 | 191.90 |
| 09/09/2026 20:53 | 17 | 191.90 |
| 09/09/2026 20:53 | 100 | 191.90 |
| 09/09/2026 20:53 | 60 | 191.89 |
| 09/09/2026 20:53 | 40 | 191.89 |
| 09/09/2026 20:53 | 100 | 191.83 |
| 09/09/2026 20:53 | 100 | 191.83 |
| 09/09/2026 20:53 | 61 | 191.79 |
| 09/09/2026 20:53 | 1 | 191.78 |
| 09/09/2026 20:53 | 1 | 191.78 |
| 09/09/2026 20:53 | 1 | 191.78 |
| 09/09/2026 20:53 | 100 | 191.78 |
| 09/09/2026 20:53 | 1 | 191.77 |
| 09/09/2026 20:53 | 12 | 191.74 |
| 09/09/2026 20:53 | 10 | 191.70 |
| 09/09/2026 20:52 | 1 | 191.59 |
| 09/09/2026 20:52 | 100 | 191.58 |
| 09/09/2026 20:52 | 6 | 191.57 |
| 09/09/2026 20:52 | 54 | 191.57 |
| 09/09/2026 20:52 | 40 | 191.57 |
| 09/09/2026 20:52 | 50 | 191.57 |
| 09/09/2026 20:52 | 10 | 191.57 |
| 09/09/2026 20:52 | 100 | 191.56 |
| 09/09/2026 20:52 | 100 | 191.56 |
| 09/09/2026 20:52 | 20 | 191.56 |
| 09/09/2026 20:52 | 80 | 191.56 |
| 09/09/2026 20:52 | 100 | 191.56 |
| 09/09/2026 20:52 | 100 | 191.54 |
| 09/09/2026 20:52 | 5 | 191.52 |
| 09/09/2026 20:52 | 18 | 191.52 |
| 09/09/2026 20:52 | 31 | 191.52 |
| 09/09/2026 20:52 | 17 | 191.51 |
| 09/09/2026 20:52 | 2 | 191.51 |
| 09/09/2026 20:52 | 100 | 191.50 |
| 09/09/2026 20:52 | 1 | 191.48 |
| 09/09/2026 20:52 | 9 | 191.48 |
| 09/09/2026 20:52 | 100 | 191.47 |
| 09/09/2026 20:52 | 100 | 191.46 |
| 09/09/2026 20:52 | 9 | 191.45 |
| 09/09/2026 20:52 | 4 | 191.44 |
| 09/09/2026 20:52 | 4 | 191.44 |
| 09/09/2026 20:52 | 100 | 191.44 |
| 09/09/2026 20:52 | 3 | 191.44 |
| 09/09/2026 20:52 | 13 | 191.42 |
| 09/09/2026 20:52 | 39 | 191.42 |
| 09/09/2026 20:52 | 20 | 191.42 |
| 09/09/2026 20:52 | 88 | 191.37 |
| 09/09/2026 20:52 | 12 | 191.37 |
| 09/09/2026 20:52 | 7 | 191.37 |
| 09/09/2026 20:52 | 52 | 191.33 |
| 09/09/2026 20:52 | 1 | 191.32 |
| 09/09/2026 20:52 | 2 | 191.32 |
| 09/09/2026 20:52 | 1 | 191.32 |
| 09/09/2026 20:52 | 100 | 191.32 |
| 09/09/2026 20:52 | 83 | 191.31 |
| 09/09/2026 20:52 | 100 | 191.24 |
| 09/09/2026 20:52 | 5 | 191.25 |
| 09/09/2026 20:52 | 11 | 191.23 |
| 09/09/2026 20:49 | 65 | 191.19 |
| 09/09/2026 20:49 | 4 | 191.14 |
| 09/09/2026 20:48 | 10 | 191.19 |
| 09/09/2026 20:48 | 100 | 191.09 |
| 09/09/2026 20:48 | 27 | 191.10 |
| 09/09/2026 20:48 | 100 | 191.17 |
| 09/09/2026 20:48 | 9 | 191.19 |
| 09/09/2026 20:48 | 14 | 191.19 |
| 09/09/2026 20:48 | 10 | 191.21 |
| 09/09/2026 20:48 | 5 | 191.21 |
| 09/09/2026 20:48 | 6 | 191.21 |
| 09/09/2026 20:48 | 6 | 191.22 |
| 09/09/2026 20:48 | 5 | 191.22 |
| 09/09/2026 20:48 | 81 | 191.23 |
| 09/09/2026 20:48 | 2 | 191.23 |
| 09/09/2026 20:48 | 2 | 191.23 |
| 09/09/2026 20:48 | 6 | 191.23 |
| 09/09/2026 20:48 | 6 | 191.23 |
| 09/09/2026 20:48 | 6 | 191.23 |
| 09/09/2026 20:48 | 69 | 191.24 |
| 09/09/2026 20:48 | 31 | 191.24 |
| 09/09/2026 20:48 | 14 | 191.24 |
| 09/09/2026 20:47 | 75 | 191.24 |
| 09/09/2026 20:45 | 48 | 191.48 |
| 09/09/2026 20:44 | 19 | 191.36 |
| 09/09/2026 20:42 | 40 | 191.36 |
| 09/09/2026 20:42 | 5 | 191.36 |
| 09/09/2026 20:42 | 4 | 191.36 |
| 09/09/2026 20:42 | 72 | 191.37 |
| 09/09/2026 20:41 | 1 | 191.47 |
| 09/09/2026 20:41 | 12 | 191.50 |
| 09/09/2026 20:40 | 91 | 191.50 |
| 09/09/2026 20:40 | 9 | 191.50 |
| 09/09/2026 20:40 | 22 | 191.50 |
| 09/09/2026 20:40 | 78 | 191.50 |
| 09/09/2026 20:40 | 1 | 191.49 |
| 09/09/2026 20:40 | 5 | 191.49 |
| 09/09/2026 20:40 | 100 | 191.49 |
| 09/09/2026 20:40 | 22 | 191.49 |
| 09/09/2026 20:40 | 24 | 191.47 |
| 09/09/2026 20:39 | 24 | 191.43 |
| 09/09/2026 20:39 | 3 | 191.47 |
| 09/09/2026 20:39 | 74 | 191.44 |
| 09/09/2026 20:39 | 26 | 191.44 |
| 09/09/2026 20:39 | 4 | 191.43 |
| 09/09/2026 20:39 | 1 | 191.43 |
| 09/09/2026 20:39 | 173 | 191.43 |
| 09/09/2026 20:39 | 27 | 191.43 |
| 09/09/2026 20:39 | 1 | 191.36 |
| 09/09/2026 20:38 | 100 | 191.42 |
| 09/09/2026 20:38 | 90 | 191.42 |
| 09/09/2026 20:38 | 1 | 191.35 |
| 09/09/2026 20:37 | 67 | 191.39 |
| 09/09/2026 20:37 | 11 | 191.33 |
| 09/09/2026 20:37 | 2 | 191.29 |
| 09/09/2026 20:35 | 44 | 191.27 |
| 09/09/2026 20:35 | 41 | 191.28 |
| 09/09/2026 20:35 | 25 | 191.28 |
| 09/09/2026 20:35 | 25 | 191.28 |
| 09/09/2026 20:35 | 1 | 191.32 |
| 09/09/2026 20:34 | 1 | 191.40 |
| 09/09/2026 20:33 | 100 | 191.38 |
| 09/09/2026 20:33 | 12 | 191.28 |
| 09/09/2026 20:33 | 7 | 191.28 |
| 09/09/2026 20:33 | 12 | 191.28 |
| 09/09/2026 20:33 | 12 | 191.28 |
| 09/09/2026 20:33 | 12 | 191.28 |
| 09/09/2026 20:33 | 2 | 191.28 |
| 09/09/2026 20:33 | 5 | 191.28 |
| 09/09/2026 20:33 | 100 | 191.35 |
| 09/09/2026 20:33 | 6 | 191.35 |
| 09/09/2026 20:33 | 94 | 191.35 |
| 09/09/2026 20:33 | 100 | 191.36 |
| 09/09/2026 20:33 | 100 | 191.36 |
| 09/09/2026 20:33 | 106 | 191.36 |
| 09/09/2026 20:33 | 47 | 191.46 |
| 09/09/2026 20:33 | 1 | 191.465 |
| 09/09/2026 20:33 | 18 | 191.43 |
| 09/09/2026 20:32 | 2 | 191.43 |
| 09/09/2026 20:32 | 2 | 191.43 |
| 09/09/2026 20:32 | 1 | 191.42 |
| 09/09/2026 20:32 | 100 | 191.415 |
| 09/09/2026 20:31 | 1 | 191.42 |
| 09/09/2026 20:31 | 6 | 191.39 |
| 09/09/2026 20:31 | 100 | 191.37 |
| 09/09/2026 20:31 | 17 | 191.36 |
| 09/09/2026 20:31 | 3 | 191.32 |
| 09/09/2026 20:31 | 100 | 191.32 |
| 09/09/2026 20:31 | 69 | 191.29 |
| 09/09/2026 20:31 | 100 | 191.29 |
| 09/09/2026 20:31 | 12 | 191.28 |
| 09/09/2026 20:31 | 19 | 191.27 |
| 09/09/2026 20:31 | 1 | 191.27 |
| 09/09/2026 20:29 | 5 | 191.16 |
| 09/09/2026 20:29 | 2 | 191.17 |
| 09/09/2026 20:29 | 5 | 191.17 |
| 09/09/2026 20:29 | 24 | 191.17 |
| 09/09/2026 20:29 | 7 | 191.18 |
| 09/09/2026 20:29 | 31 | 191.18 |
| 09/09/2026 20:29 | 31 | 191.18 |
| 09/09/2026 20:29 | 31 | 191.18 |
| 09/09/2026 20:29 | 10 | 191.18 |
| 09/09/2026 20:29 | 3 | 191.18 |
| 09/09/2026 20:29 | 6 | 191.18 |
| 09/09/2026 20:29 | 5 | 191.18 |
| 09/09/2026 20:29 | 5 | 191.18 |
| 09/09/2026 20:29 | 100 | 191.16 |
| 09/09/2026 20:29 | 26 | 191.10 |
| 09/09/2026 20:29 | 4 | 191.05 |
| 09/09/2026 20:29 | 3 | 191.05 |
| 09/09/2026 20:29 | 29 | 191.03 |
| 09/09/2026 20:29 | 12 | 191.02 |
| 09/09/2026 20:29 | 29 | 191.02 |
| 09/09/2026 20:29 | 4 | 191.02 |
| 09/09/2026 20:29 | 29 | 191.02 |
| 09/09/2026 20:29 | 26 | 191.02 |
| 09/09/2026 20:29 | 3 | 191.01 |
| 09/09/2026 20:29 | 3 | 191.00 |
| 09/09/2026 20:29 | 5 | 191.00 |
| 09/09/2026 20:29 | 11 | 191.00 |
| 09/09/2026 20:29 | 20 | 191.00 |
| 09/09/2026 20:29 | 5 | 191.00 |
| 09/09/2026 20:29 | 7 | 191.00 |
| 09/09/2026 20:29 | 100 | 190.99 |
| 09/09/2026 20:29 | 1 | 190.99 |
| 09/09/2026 20:29 | 12 | 190.99 |
| 09/09/2026 20:29 | 1 | 190.98 |
| 09/09/2026 20:29 | 1 | 190.98 |
| 09/09/2026 20:29 | 66 | 190.98 |
| 09/09/2026 20:29 | 50 | 190.98 |
| 09/09/2026 20:29 | 10 | 190.96 |
| 09/09/2026 20:29 | 19 | 190.96 |
| 09/09/2026 20:29 | 10 | 190.95 |
| 09/09/2026 20:29 | 10 | 190.95 |
| 09/09/2026 20:29 | 6 | 190.94 |
| 09/09/2026 20:29 | 28 | 190.93 |
| 09/09/2026 20:29 | 21 | 190.93 |
| 09/09/2026 20:29 | 27 | 190.92 |
| 09/09/2026 20:29 | 5 | 190.87 |
| 09/09/2026 20:29 | 100 | 190.87 |
| 09/09/2026 20:29 | 5 | 190.86 |
| 09/09/2026 20:29 | 100 | 190.86 |
| 09/09/2026 20:29 | 10 | 190.71 |
| 09/09/2026 20:29 | 190 | 190.72 |
| 09/09/2026 20:29 | 12 | 190.84 |
| 09/09/2026 20:29 | 14 | 190.85 |
| 09/09/2026 20:29 | 100 | 190.83 |
| 09/09/2026 20:28 | 31 | 190.86 |
| 09/09/2026 20:28 | 10 | 190.85 |
| 09/09/2026 20:28 | 19 | 190.85 |
| 09/09/2026 20:28 | 2 | 190.85 |
| 09/09/2026 20:28 | 7 | 190.85 |
| 09/09/2026 20:27 | 5 | 190.83 |
| 09/09/2026 20:27 | 38 | 190.83 |
| 09/09/2026 20:27 | 5 | 190.82 |
| 09/09/2026 20:27 | 5 | 190.82 |
| 09/09/2026 20:27 | 5 | 190.82 |
| 09/09/2026 20:27 | 10 | 190.81 |
| 09/09/2026 20:27 | 35 | 190.81 |
| 09/09/2026 20:27 | 6 | 190.81 |
| 09/09/2026 20:27 | 1 | 190.81 |
| 09/09/2026 20:27 | 1 | 190.81 |
| 09/09/2026 20:27 | 4 | 190.78 |
| 09/09/2026 20:27 | 4 | 190.80 |
| 09/09/2026 20:27 | 5 | 190.80 |
| 09/09/2026 20:27 | 51 | 190.80 |
| 09/09/2026 20:27 | 31 | 190.80 |
| 09/09/2026 20:27 | 49 | 190.80 |
| 09/09/2026 20:27 | 5 | 190.78 |
| 09/09/2026 20:27 | 5 | 190.78 |
| 09/09/2026 20:27 | 5 | 190.77 |
| 09/09/2026 20:24 | 27 | 190.76 |
| 09/09/2026 20:24 | 25 | 190.76 |
| 09/09/2026 20:24 | 3 | 190.76 |
| 09/09/2026 20:24 | 1 | 190.76 |
| 09/09/2026 20:24 | 75 | 190.76 |
| 09/09/2026 20:24 | 25 | 190.76 |
| 09/09/2026 20:24 | 79 | 190.75 |
| 09/09/2026 20:23 | 5 | 190.71 |
| 09/09/2026 20:22 | 1 | 190.60 |
| 09/09/2026 20:22 | 46 | 190.59 |
| 09/09/2026 20:22 | 1 | 190.60 |
| 09/09/2026 20:21 | 1 | 190.61 |
| 09/09/2026 20:21 | 5 | 190.61 |
| 09/09/2026 20:21 | 5 | 190.61 |
| 09/09/2026 20:20 | 43 | 190.70 |
| 09/09/2026 20:19 | 3 | 190.63 |
| 09/09/2026 20:19 | 25 | 190.66 |
| 09/09/2026 20:18 | 52 | 190.73 |
| 09/09/2026 20:16 | 1 | 190.64 |
| 09/09/2026 20:16 | 8 | 190.73 |
| 09/09/2026 20:16 | 5 | 190.62 |
| 09/09/2026 20:15 | 3 | 190.63 |
| 09/09/2026 20:15 | 1 | 190.74 |
| 09/09/2026 20:14 | 32 | 190.66 |
| 09/09/2026 20:14 | 98 | 190.63 |
| 09/09/2026 20:14 | 2 | 190.65 |
| 09/09/2026 20:14 | 100 | 190.65 |
| 09/09/2026 20:14 | 16 | 190.66 |
| 09/09/2026 20:14 | 16 | 190.67 |
| 09/09/2026 20:14 | 100 | 190.68 |
| 09/09/2026 20:14 | 6 | 190.66 |
| 09/09/2026 20:14 | 1 | 190.66 |
| 09/09/2026 20:12 | 100 | 190.88 |
| 09/09/2026 20:11 | 95 | 190.88 |
| 09/09/2026 20:11 | 11 | 190.92 |
| 09/09/2026 20:10 | 62 | 190.93 |
| 09/09/2026 20:10 | 4 | 190.91 |
| 09/09/2026 20:09 | 14 | 190.91 |
| 09/09/2026 20:08 | 68 | 190.89 |
| 09/09/2026 20:05 | 21 | 190.78 |
| 09/09/2026 20:05 | 100 | 190.79 |
| 09/09/2026 20:05 | 100 | 190.80 |
| 09/09/2026 20:05 | 100 | 190.94 |
| 09/09/2026 20:05 | 20 | 190.95 |
| 09/09/2026 20:05 | 100 | 190.96 |
| 09/09/2026 20:05 | 1 | 190.96 |
| 09/09/2026 20:05 | 100 | 190.96 |
| 09/09/2026 20:05 | 100 | 190.96 |
| 09/09/2026 20:05 | 100 | 190.97 |
| 09/09/2026 20:05 | 100 | 191.06 |
| 09/09/2026 20:05 | 100 | 191.07 |
| 09/09/2026 20:05 | 100 | 191.07 |
| 09/09/2026 20:03 | 43 | 191.20 |
| 09/09/2026 20:03 | 1 | 191.20 |
| 09/09/2026 20:03 | 11 | 191.20 |
| 09/09/2026 20:03 | 18 | 191.19 |
| 09/09/2026 20:03 | 7 | 191.18 |
| 09/09/2026 20:03 | 1 | 191.18 |
| 09/09/2026 20:03 | 35 | 191.17 |
| 09/09/2026 20:03 | 8 | 191.17 |
| 09/09/2026 20:03 | 8 | 191.17 |
| 09/09/2026 20:03 | 49 | 191.17 |
| 09/09/2026 20:03 | 44 | 191.17 |
| 09/09/2026 20:03 | 3 | 191.17 |
| 09/09/2026 20:03 | 1 | 191.17 |
| 09/09/2026 20:03 | 1 | 191.17 |
| 09/09/2026 20:03 | 9 | 191.11 |
| 09/09/2026 20:03 | 1 | 191.11 |
| 09/09/2026 20:03 | 2 | 191.11 |
| 09/09/2026 20:03 | 5 | 191.11 |
| 09/09/2026 20:03 | 10 | 191.11 |
| 09/09/2026 20:03 | 90 | 191.11 |
| 09/09/2026 20:03 | 4 | 191.11 |
| 09/09/2026 20:03 | 3 | 191.11 |
| 09/09/2026 20:03 | 3 | 191.11 |
| 09/09/2026 20:03 | 33 | 191.09 |
| 09/09/2026 20:03 | 100 | 191.08 |
| 09/09/2026 20:03 | 1 | 191.05 |
| 09/09/2026 20:03 | 20 | 191.00 |
| 09/09/2026 20:03 | 100 | 190.99 |
| 09/09/2026 20:03 | 61 | 190.98 |
| 09/09/2026 20:03 | 1 | 190.98 |
| 09/09/2026 20:03 | 1 | 190.96 |
| 09/09/2026 20:03 | 20 | 190.96 |
| 09/09/2026 20:03 | 11 | 190.96 |
| 09/09/2026 20:03 | 31 | 190.885 |
| 09/09/2026 20:02 | 31 | 190.885 |
| 09/09/2026 20:02 | 31 | 190.89 |
| 09/09/2026 20:02 | 31 | 190.89 |
| 09/09/2026 20:02 | 31 | 190.89 |
| 09/09/2026 20:02 | 100 | 190.91 |
| 09/09/2026 20:02 | 100 | 190.91 |
| 09/09/2026 20:02 | 1 | 190.90 |
| 09/09/2026 20:02 | 4 | 190.90 |
| 09/09/2026 20:02 | 1 | 190.89 |
| 09/09/2026 20:02 | 1 | 190.88 |
| 09/09/2026 20:02 | 47 | 190.85 |
| 09/09/2026 20:02 | 100 | 190.84 |
| 09/09/2026 20:02 | 5 | 190.84 |
| 09/09/2026 20:02 | 3 | 190.84 |
| 09/09/2026 20:02 | 90 | 190.83 |
| 09/09/2026 20:02 | 21 | 190.82 |
| 09/09/2026 20:02 | 1 | 190.82 |
| 09/09/2026 20:02 | 55 | 190.82 |
| 09/09/2026 20:02 | 15 | 190.82 |
| 09/09/2026 20:02 | 35 | 190.82 |
| 09/09/2026 20:02 | 65 | 190.82 |
| 09/09/2026 20:02 | 80 | 190.82 |
| 09/09/2026 20:02 | 20 | 190.82 |
| 09/09/2026 20:02 | 70 | 190.82 |
| 09/09/2026 20:02 | 30 | 190.82 |
| 09/09/2026 20:02 | 36 | 190.81 |
| 09/09/2026 20:02 | 1 | 190.81 |
| 09/09/2026 20:02 | 100 | 190.81 |
| 09/09/2026 20:02 | 200 | 190.81 |
| 09/09/2026 20:02 | 9 | 190.80 |
| 09/09/2026 20:02 | 9 | 190.80 |
| 09/09/2026 20:02 | 52 | 190.80 |
| 09/09/2026 20:02 | 6 | 190.78 |
| 09/09/2026 20:02 | 6 | 190.77 |
| 09/09/2026 20:02 | 10 | 190.74 |
| 09/09/2026 20:02 | 25 | 190.74 |
| 09/09/2026 20:02 | 25 | 190.74 |
| 09/09/2026 20:02 | 25 | 190.74 |
| 09/09/2026 20:02 | 25 | 190.74 |
| 09/09/2026 20:00 | 2 | 190.82 |
| 09/09/2026 20:00 | 8 | 190.82 |
| 09/09/2026 20:00 | 1 | 190.82 |
| 09/09/2026 20:00 | 90 | 190.82 |
| 09/09/2026 20:00 | 2 | 190.80 |
| 09/09/2026 19:59 | 5 | 190.69 |
| 09/09/2026 19:59 | 5 | 190.69 |
| 09/09/2026 19:59 | 57 | 190.70 |
| 09/09/2026 19:59 | 20 | 190.70 |
| 09/09/2026 19:59 | 22 | 190.71 |
| 09/09/2026 19:59 | 3 | 190.71 |
| 09/09/2026 19:59 | 77 | 190.71 |
| 09/09/2026 19:59 | 1 | 190.71 |
| 09/09/2026 19:59 | 26 | 190.72 |
| 09/09/2026 19:59 | 77 | 190.72 |
| 09/09/2026 19:59 | 4 | 190.72 |
| 09/09/2026 19:59 | 4 | 190.73 |
| 09/09/2026 19:59 | 25 | 190.73 |
| 09/09/2026 19:59 | 1 | 190.75 |
| 09/09/2026 19:59 | 27 | 190.79 |
| 09/09/2026 19:59 | 10 | 190.79 |
| 09/09/2026 19:59 | 100 | 190.87 |
| 09/09/2026 19:59 | 5 | 190.95 |
| 09/09/2026 19:59 | 1 | 190.85 |
| 09/09/2026 19:58 | 7 | 190.80 |
| 09/09/2026 19:58 | 1 | 190.845 |
| 09/09/2026 19:57 | 1 | 190.80 |
| 09/09/2026 19:57 | 11 | 190.83 |
| 09/09/2026 19:57 | 5 | 190.82 |
| 09/09/2026 19:57 | 100 | 190.97 |
| 09/09/2026 19:56 | 5 | 190.80 |
| 09/09/2026 19:56 | 2 | 190.80 |
| 09/09/2026 19:56 | 28 | 190.80 |
| 09/09/2026 19:56 | 11 | 190.80 |
| 09/09/2026 19:55 | 18 | 190.95 |
| 09/09/2026 19:55 | 3 | 190.95 |
| 09/09/2026 19:55 | 18 | 190.96 |
| 09/09/2026 19:55 | 51 | 191.09 |
| 09/09/2026 19:54 | 43 | 190.98 |
| 09/09/2026 19:54 | 81 | 190.96 |
| 09/09/2026 19:54 | 2 | 191.03 |
| 09/09/2026 19:54 | 11 | 191.04 |
| 09/09/2026 19:54 | 9 | 191.04 |
| 09/09/2026 19:54 | 11 | 191.05 |
| 09/09/2026 19:54 | 20 | 191.05 |
| 09/09/2026 19:54 | 20 | 191.05 |
| 09/09/2026 19:54 | 25 | 191.05 |
| 09/09/2026 19:54 | 20 | 191.05 |
| 09/09/2026 19:54 | 190 | 191.09 |
| 09/09/2026 19:53 | 1 | 191.27 |
| 09/09/2026 19:53 | 25 | 191.19 |
| 09/09/2026 19:53 | 120 | 191.19 |
| 09/09/2026 19:53 | 17 | 191.25 |
| 09/09/2026 19:53 | 100 | 191.23 |
| 09/09/2026 19:53 | 2 | 191.22 |
| 09/09/2026 19:53 | 3 | 191.22 |
| 09/09/2026 19:53 | 11 | 191.21 |
| 09/09/2026 19:53 | 6 | 191.21 |
| 09/09/2026 19:53 | 100 | 191.21 |
| 09/09/2026 19:53 | 1 | 191.11 |
| 09/09/2026 19:50 | 3 | 191.02 |
| 09/09/2026 19:49 | 84 | 190.98 |
| 09/09/2026 19:49 | 16 | 190.98 |
| 09/09/2026 19:49 | 84 | 190.99 |
| 09/09/2026 19:48 | 25 | 191.06 |
| 09/09/2026 19:45 | 10 | 191.18 |
| 09/09/2026 19:45 | 41 | 191.38 |
| 09/09/2026 19:45 | 56 | 191.38 |
| 09/09/2026 19:45 | 53 | 191.37 |
| 09/09/2026 19:45 | 47 | 191.37 |
| 09/09/2026 19:45 | 100 | 191.37 |
| 09/09/2026 19:45 | 56 | 191.37 |
| 09/09/2026 19:45 | 100 | 191.37 |
| 09/09/2026 19:45 | 50 | 191.335 |
| 09/09/2026 19:45 | 5 | 191.34 |
| 09/09/2026 19:45 | 1 | 191.33 |
| 09/09/2026 19:45 | 3 | 191.29 |
| 09/09/2026 19:45 | 4 | 191.31 |
| 09/09/2026 19:45 | 1 | 191.31 |
| 09/09/2026 19:45 | 50 | 191.30 |
| 09/09/2026 19:45 | 100 | 191.29 |
| 09/09/2026 19:45 | 2 | 191.28 |
| 09/09/2026 19:45 | 1 | 191.28 |
| 09/09/2026 19:45 | 2 | 191.28 |
| 09/09/2026 19:45 | 100 | 191.28 |
| 09/09/2026 19:45 | 5 | 191.27 |
| 09/09/2026 19:45 | 1 | 191.24 |
| 09/09/2026 19:44 | 100 | 191.09 |
| 09/09/2026 19:44 | 9 | 191.09 |
| 09/09/2026 19:44 | 91 | 191.09 |
| 09/09/2026 19:44 | 9 | 191.10 |
| 09/09/2026 19:44 | 100 | 191.10 |
| 09/09/2026 19:44 | 10 | 191.10 |
| 09/09/2026 19:43 | 2 | 191.37 |
| 09/09/2026 19:43 | 100 | 191.37 |
| 09/09/2026 19:43 | 3 | 191.38 |
| 09/09/2026 19:43 | 100 | 191.38 |
| 09/09/2026 19:43 | 100 | 191.37 |
| 09/09/2026 19:43 | 190 | 191.35 |
| 09/09/2026 19:42 | 10 | 191.32 |
| 09/09/2026 19:42 | 5 | 191.31 |
| 09/09/2026 19:42 | 15 | 191.31 |
| 09/09/2026 19:42 | 5 | 191.30 |
| 09/09/2026 19:42 | 5 | 191.27 |
| 09/09/2026 19:42 | 5 | 191.27 |
| 09/09/2026 19:42 | 5 | 191.27 |
| 09/09/2026 19:42 | 100 | 191.23 |
| 09/09/2026 19:42 | 16 | 191.21 |
| 09/09/2026 19:42 | 4 | 191.21 |
| 09/09/2026 19:42 | 100 | 191.19 |
| 09/09/2026 19:42 | 27 | 191.19 |
| 09/09/2026 19:42 | 100 | 191.19 |
| 09/09/2026 19:42 | 1 | 191.18 |
| 09/09/2026 19:42 | 1 | 191.18 |
| 09/09/2026 19:42 | 10 | 191.18 |
| 09/09/2026 19:41 | 25 | 191.12 |
| 09/09/2026 19:40 | 3 | 191.21 |
| 09/09/2026 19:39 | 6 | 191.46 |
| 09/09/2026 19:39 | 20 | 191.55 |
| 09/09/2026 19:39 | 100 | 191.57 |
| 09/09/2026 19:39 | 31 | 191.63 |
| 09/09/2026 19:39 | 28 | 191.73 |
| 09/09/2026 19:39 | 20 | 191.78 |
| 09/09/2026 19:39 | 4 | 191.83 |
| 09/09/2026 19:39 | 4 | 191.86 |
| 09/09/2026 19:39 | 100 | 191.87 |
| 09/09/2026 19:38 | 1 | 192.00 |
| 09/09/2026 19:38 | 1 | 191.99 |
| 09/09/2026 19:38 | 1 | 191.97 |
| 09/09/2026 19:38 | 5 | 191.99 |
| 09/09/2026 19:38 | 1 | 191.99 |
| 09/09/2026 19:38 | 1 | 192.09 |
| 09/09/2026 19:38 | 4 | 192.15 |
| 09/09/2026 19:38 | 21 | 192.15 |
| 09/09/2026 19:38 | 75 | 192.15 |
| 09/09/2026 19:38 | 5 | 192.15 |
| 09/09/2026 19:38 | 4 | 192.18 |
| 09/09/2026 19:38 | 16 | 192.20 |
| 09/09/2026 19:38 | 100 | 192.21 |
| 09/09/2026 19:37 | 18 | 192.22 |
| 09/09/2026 19:37 | 71 | 192.39 |
| 09/09/2026 19:37 | 41 | 192.32 |
| 09/09/2026 19:37 | 14 | 192.32 |
| 09/09/2026 19:35 | 1 | 192.40 |
| 09/09/2026 19:35 | 19 | 192.39 |
| 09/09/2026 19:35 | 3 | 192.31 |
| 09/09/2026 19:35 | 3 | 192.31 |
| 09/09/2026 19:34 | 3 | 192.39 |
| 09/09/2026 19:34 | 25 | 192.39 |
| 09/09/2026 19:34 | 50 | 192.39 |
| 09/09/2026 19:34 | 3 | 192.39 |
| 09/09/2026 19:34 | 3 | 192.30 |
| 09/09/2026 19:34 | 3 | 192.30 |
| 09/09/2026 19:34 | 3 | 192.30 |
| 09/09/2026 19:34 | 3 | 192.30 |
| 09/09/2026 19:32 | 1 | 192.43 |
| 09/09/2026 19:32 | 11 | 192.43 |
| 09/09/2026 19:32 | 1 | 192.44 |
| 09/09/2026 19:30 | 1 | 192.55 |
| 09/09/2026 19:30 | 39 | 192.65 |
| 09/09/2026 19:29 | 114 | 192.60 |
| 09/09/2026 19:29 | 1 | 192.62 |
| 09/09/2026 19:29 | 1 | 192.62 |
| 09/09/2026 19:29 | 6 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 50 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 2 | 192.61 |
| 09/09/2026 19:29 | 5 | 192.60 |
| 09/09/2026 19:29 | 4 | 192.59 |
| 09/09/2026 19:29 | 20 | 192.58 |
| 09/09/2026 19:29 | 2 | 192.57 |
| 09/09/2026 19:29 | 2 | 192.57 |
| 09/09/2026 19:29 | 2 | 192.57 |
| 09/09/2026 19:29 | 2 | 192.55 |
| 09/09/2026 19:29 | 2 | 192.50 |
| 09/09/2026 19:29 | 2 | 192.53 |
| 09/09/2026 19:29 | 2 | 192.50 |
| 09/09/2026 19:28 | 2 | 192.50 |
| 09/09/2026 19:28 | 2 | 192.50 |
| 09/09/2026 19:28 | 2 | 192.48 |
| 09/09/2026 19:28 | 2 | 192.48 |
| 09/09/2026 19:28 | 1 | 192.51 |
| 09/09/2026 19:28 | 100 | 192.50 |
| 09/09/2026 19:28 | 2 | 192.42 |
| 09/09/2026 19:28 | 6 | 192.42 |
| 09/09/2026 19:28 | 4 | 192.42 |
| 09/09/2026 19:28 | 100 | 192.42 |
| 09/09/2026 19:28 | 100 | 192.39 |
| 09/09/2026 19:27 | 5 | 192.22 |
| 09/09/2026 19:27 | 56 | 192.23 |
| 09/09/2026 19:27 | 1 | 192.20 |
| 09/09/2026 19:27 | 12 | 192.20 |
| 09/09/2026 19:27 | 4 | 192.25 |
| 09/09/2026 19:26 | 55 | 192.47 |
| 09/09/2026 19:23 | 5 | 192.43 |
| 09/09/2026 19:23 | 5 | 192.44 |
| 09/09/2026 19:23 | 10 | 192.44 |
| 09/09/2026 19:23 | 46 | 192.46 |
| 09/09/2026 19:23 | 15 | 192.46 |
| 09/09/2026 19:23 | 15 | 192.46 |
| 09/09/2026 19:23 | 25 | 192.46 |
| 09/09/2026 19:23 | 60 | 192.58 |
| 09/09/2026 19:21 | 86 | 192.59 |
| 09/09/2026 19:21 | 10 | 192.58 |
| 09/09/2026 19:21 | 9 | 192.54 |
| 09/09/2026 19:20 | 2 | 192.57 |
| 09/09/2026 19:20 | 3 | 192.56 |
| 09/09/2026 19:20 | 100 | 192.56 |
| 09/09/2026 19:20 | 3 | 192.55 |
| 09/09/2026 19:20 | 62 | 192.53 |
| 09/09/2026 19:20 | 2 | 192.50 |
| 09/09/2026 19:20 | 38 | 192.53 |
| 09/09/2026 19:20 | 1 | 192.52 |
| 09/09/2026 19:19 | 11 | 192.48 |
| 09/09/2026 19:19 | 102 | 192.48 |
| 09/09/2026 19:19 | 11 | 192.48 |
| 09/09/2026 19:19 | 6 | 192.48 |
| 09/09/2026 19:19 | 1 | 192.47 |
| 09/09/2026 19:19 | 100 | 192.47 |
| 09/09/2026 19:18 | 32 | 192.47 |
| 09/09/2026 19:18 | 4 | 192.47 |
| 09/09/2026 19:18 | 100 | 192.47 |
| 09/09/2026 19:18 | 92 | 192.46 |
| 09/09/2026 19:18 | 8 | 192.46 |
| 09/09/2026 19:18 | 36 | 192.46 |
| 09/09/2026 19:18 | 1 | 192.40 |
| 09/09/2026 19:18 | 1 | 192.40 |
| 09/09/2026 19:17 | 10 | 192.37 |
| 09/09/2026 19:16 | 2 | 192.33 |
| 09/09/2026 19:16 | 1 | 192.34 |
| 09/09/2026 19:16 | 100 | 192.34 |
| 09/09/2026 19:16 | 19 | 192.34 |
| 09/09/2026 19:16 | 91 | 192.34 |
| 09/09/2026 19:16 | 190 | 192.38 |
| 09/09/2026 19:16 | 25 | 192.43 |
| 09/09/2026 19:15 | 32 | 192.53 |
| 09/09/2026 19:14 | 51 | 192.37 |
| 09/09/2026 19:13 | 18 | 192.45 |
| 09/09/2026 19:13 | 45 | 192.47 |
| 09/09/2026 19:13 | 55 | 192.47 |
| 09/09/2026 19:13 | 18 | 192.47 |
| 09/09/2026 19:13 | 20 | 192.46 |
| 09/09/2026 19:13 | 21 | 192.44 |
| 09/09/2026 19:13 | 10 | 192.44 |
| 09/09/2026 19:13 | 100 | 192.43 |
| 09/09/2026 19:13 | 18 | 192.42 |
| 09/09/2026 19:12 | 100 | 192.36 |
| 09/09/2026 19:12 | 4 | 192.36 |
| 09/09/2026 19:12 | 100 | 192.35 |
| 09/09/2026 19:12 | 80 | 192.35 |
| 09/09/2026 19:12 | 20 | 192.35 |
| 09/09/2026 19:12 | 3 | 192.32 |
| 09/09/2026 19:12 | 7 | 192.31 |
| 09/09/2026 19:12 | 5 | 192.31 |
| 09/09/2026 19:12 | 6 | 192.30 |
| 09/09/2026 19:12 | 94 | 192.30 |
| 09/09/2026 19:12 | 6 | 192.30 |
| 09/09/2026 19:12 | 4 | 192.30 |
| 09/09/2026 19:12 | 18 | 192.28 |
| 09/09/2026 19:12 | 27 | 192.28 |
| 09/09/2026 19:12 | 100 | 192.26 |
| 09/09/2026 19:12 | 33 | 192.25 |
| 09/09/2026 19:12 | 15 | 192.24 |
| 09/09/2026 19:12 | 1 | 192.24 |
| 09/09/2026 19:12 | 4 | 192.24 |
| 09/09/2026 19:12 | 26 | 192.23 |
| 09/09/2026 19:12 | 100 | 192.23 |
| 09/09/2026 19:12 | 5 | 192.23 |
| 09/09/2026 19:12 | 5 | 192.22 |
| 09/09/2026 19:12 | 1 | 192.22 |
| 09/09/2026 19:12 | 6 | 192.22 |
| 09/09/2026 19:12 | 2 | 192.21 |
| 09/09/2026 19:12 | 10 | 192.21 |
| 09/09/2026 19:12 | 100 | 192.21 |
| 09/09/2026 19:12 | 1 | 192.20 |
| 09/09/2026 19:11 | 10 | 192.18 |
| 09/09/2026 19:11 | 1 | 192.15 |
| 09/09/2026 19:11 | 3 | 192.08 |
| 09/09/2026 19:11 | 7 | 192.00 |
| 09/09/2026 19:11 | 2 | 192.00 |
| 09/09/2026 19:09 | 6 | 192.07 |
| 09/09/2026 19:09 | 25 | 192.20 |
| 09/09/2026 19:09 | 19 | 192.20 |
| 09/09/2026 19:09 | 1 | 192.20 |
| 09/09/2026 19:09 | 23 | 192.17 |
| 09/09/2026 19:09 | 100 | 192.15 |
| 09/09/2026 19:09 | 2 | 192.08 |
| 09/09/2026 19:07 | 23 | 192.13 |
| 09/09/2026 19:07 | 23 | 192.13 |
| 09/09/2026 19:07 | 1 | 192.13 |
| 09/09/2026 19:07 | 76 | 192.13 |
| 09/09/2026 19:07 | 24 | 192.13 |
| 09/09/2026 19:07 | 1 | 192.12 |
| 09/09/2026 19:07 | 100 | 192.12 |
| 09/09/2026 19:07 | 1 | 192.12 |
| 09/09/2026 19:07 | 11 | 192.09 |
| 09/09/2026 19:07 | 58 | 192.07 |
| 09/09/2026 19:07 | 7 | 192.06 |
| 09/09/2026 19:07 | 11 | 192.06 |
| 09/09/2026 19:07 | 9 | 192.06 |
| 09/09/2026 19:07 | 5 | 192.05 |
| 09/09/2026 19:07 | 100 | 192.05 |
| 09/09/2026 19:07 | 1 | 192.04 |
| 09/09/2026 19:07 | 10 | 192.04 |
| 09/09/2026 19:07 | 56 | 192.03 |
| 09/09/2026 19:07 | 32 | 192.03 |
| 09/09/2026 19:07 | 4 | 192.03 |
| 09/09/2026 19:07 | 60 | 192.03 |
| 09/09/2026 19:07 | 100 | 192.03 |
| 09/09/2026 19:07 | 100 | 192.03 |
| 09/09/2026 19:07 | 100 | 191.91 |
| 09/09/2026 19:07 | 100 | 191.91 |
| 09/09/2026 19:07 | 25 | 191.94 |
| 09/09/2026 19:07 | 25 | 191.90 |
| 09/09/2026 19:07 | 11 | 191.95 |
| 09/09/2026 19:07 | 11 | 191.95 |
| 09/09/2026 19:06 | 99 | 192.04 |
| 09/09/2026 19:06 | 1 | 192.03 |
| 09/09/2026 19:05 | 27 | 192.00 |
| 09/09/2026 19:05 | 3 | 191.99 |
| 09/09/2026 19:05 | 4 | 191.99 |
| 09/09/2026 19:05 | 5 | 191.99 |
| 09/09/2026 19:05 | 16 | 191.99 |
| 09/09/2026 19:05 | 2 | 191.98 |
| 09/09/2026 19:05 | 27 | 191.98 |
| 09/09/2026 19:05 | 6 | 191.98 |
| 09/09/2026 19:05 | 1 | 191.98 |
| 09/09/2026 19:05 | 7 | 191.97 |
| 09/09/2026 19:05 | 8 | 191.97 |
| 09/09/2026 19:05 | 21 | 191.97 |
| 09/09/2026 19:05 | 6 | 191.97 |
| 09/09/2026 19:05 | 5 | 191.97 |
| 09/09/2026 19:05 | 28 | 191.96 |
| 09/09/2026 19:05 | 7 | 191.96 |
| 09/09/2026 19:05 | 5 | 191.96 |
| 09/09/2026 19:05 | 5 | 191.96 |
| 09/09/2026 19:05 | 3 | 191.96 |
| 09/09/2026 19:05 | 2 | 191.96 |
| 09/09/2026 19:05 | 4 | 191.95 |
| 09/09/2026 19:05 | 10 | 191.95 |
| 09/09/2026 19:05 | 1 | 191.95 |
| 09/09/2026 19:05 | 2 | 191.95 |
| 09/09/2026 19:05 | 1 | 191.94 |
| 09/09/2026 19:05 | 1 | 191.86 |
| 09/09/2026 19:05 | 15 | 191.94 |
| 09/09/2026 19:05 | 3 | 191.92 |
| 09/09/2026 19:04 | 40 | 191.825 |
| 09/09/2026 19:03 | 43 | 191.95 |
| 09/09/2026 19:03 | 10 | 191.95 |
| 09/09/2026 19:03 | 4 | 191.95 |
| 09/09/2026 19:03 | 10 | 191.95 |
| 09/09/2026 19:03 | 46 | 191.95 |
| 09/09/2026 19:03 | 43 | 191.95 |
| 09/09/2026 19:03 | 11 | 191.95 |
| 09/09/2026 19:03 | 48 | 191.94 |
| 09/09/2026 19:01 | 1 | 191.84 |
| 09/09/2026 19:00 | 74 | 191.91 |
| 09/09/2026 19:00 | 1 | 191.84 |
| 09/09/2026 19:00 | 39 | 191.90 |
| 09/09/2026 18:59 | 1 | 191.85 |
| 09/09/2026 18:58 | 5 | 191.91 |
| 09/09/2026 18:58 | 20 | 191.91 |
| 09/09/2026 18:58 | 20 | 191.91 |
| 09/09/2026 18:58 | 5 | 191.93 |
| 09/09/2026 18:58 | 4 | 191.93 |
| 09/09/2026 18:58 | 2 | 191.94 |
| 09/09/2026 18:58 | 20 | 191.95 |
| 09/09/2026 18:58 | 1 | 191.96 |
| 09/09/2026 18:58 | 100 | 191.98 |
| 09/09/2026 18:58 | 35 | 192.06 |
| 09/09/2026 18:58 | 35 | 192.05 |
| 09/09/2026 18:58 | 72 | 191.98 |
| 09/09/2026 18:57 | 64 | 192.045 |
| 09/09/2026 18:56 | 11 | 192.00 |
| 09/09/2026 18:55 | 1 | 192.06 |
| 09/09/2026 18:55 | 1 | 192.06 |
| 09/09/2026 18:55 | 98 | 192.07 |
| 09/09/2026 18:55 | 11 | 192.07 |
| 09/09/2026 18:55 | 89 | 192.07 |
| 09/09/2026 18:55 | 11 | 192.07 |
| 09/09/2026 18:55 | 89 | 192.08 |
| 09/09/2026 18:54 | 4 | 192.23 |
| 09/09/2026 18:54 | 190 | 192.20 |
| 09/09/2026 18:53 | 17 | 192.23 |
| 09/09/2026 18:53 | 190 | 192.21 |
| 09/09/2026 18:53 | 10 | 192.19 |
| 09/09/2026 18:52 | 10 | 192.26 |
| 09/09/2026 18:51 | 7 | 192.20 |
| 09/09/2026 18:51 | 2 | 192.20 |
| 09/09/2026 18:51 | 100 | 192.20 |
| 09/09/2026 18:51 | 2 | 192.20 |
| 09/09/2026 18:51 | 100 | 192.20 |
| 09/09/2026 18:51 | 5 | 192.19 |
| 09/09/2026 18:51 | 2 | 192.17 |
| 09/09/2026 18:51 | 3 | 192.17 |
| 09/09/2026 18:51 | 100 | 192.17 |
| 09/09/2026 18:51 | 39 | 192.16 |
| 09/09/2026 18:51 | 37 | 192.16 |
| 09/09/2026 18:51 | 6 | 192.08 |
| 09/09/2026 18:50 | 1 | 192.16 |
| 09/09/2026 18:50 | 1 | 192.11 |
| 09/09/2026 18:50 | 40 | 192.16 |
| 09/09/2026 18:49 | 20 | 192.09 |
| 09/09/2026 18:49 | 24 | 192.09 |
| 09/09/2026 18:49 | 16 | 192.09 |
| 09/09/2026 18:49 | 100 | 192.13 |
| 09/09/2026 18:49 | 109 | 192.14 |
| 09/09/2026 18:48 | 190 | 192.30 |
| 09/09/2026 18:47 | 47 | 192.22 |
| 09/09/2026 18:47 | 100 | 192.22 |
| 09/09/2026 18:47 | 1 | 192.22 |
| 09/09/2026 18:47 | 10 | 192.24 |
| 09/09/2026 18:46 | 100 | 192.35 |
| 09/09/2026 18:46 | 2 | 192.34 |
| 09/09/2026 18:46 | 100 | 192.34 |
| 09/09/2026 18:46 | 43 | 192.33 |
| 09/09/2026 18:46 | 10 | 192.30 |
| 09/09/2026 18:46 | 18 | 192.30 |
| 09/09/2026 18:46 | 5 | 192.19 |
| 09/09/2026 18:46 | 5 | 192.22 |
| 09/09/2026 18:45 | 5 | 192.22 |
| 09/09/2026 18:45 | 5 | 192.20 |
| 09/09/2026 18:45 | 5 | 192.19 |
| 09/09/2026 18:45 | 3 | 192.28 |
| 09/09/2026 18:45 | 1 | 192.25 |
| 09/09/2026 18:45 | 10 | 192.23 |
| 09/09/2026 18:45 | 20 | 192.23 |
| 09/09/2026 18:45 | 5 | 192.21 |
| 09/09/2026 18:45 | 5 | 192.14 |
| 09/09/2026 18:45 | 5 | 192.14 |
| 09/09/2026 18:45 | 9 | 192.18 |
| 09/09/2026 18:45 | 1 | 192.18 |
| 09/09/2026 18:45 | 2 | 192.15 |
| 09/09/2026 18:45 | 1 | 192.15 |
| 09/09/2026 18:45 | 1 | 192.15 |
| 09/09/2026 18:45 | 100 | 192.15 |
| 09/09/2026 18:44 | 100 | 192.15 |
| 09/09/2026 18:44 | 9 | 192.15 |
| 09/09/2026 18:44 | 73 | 192.15 |
| 09/09/2026 18:44 | 27 | 192.15 |
| 09/09/2026 18:44 | 91 | 192.15 |
| 09/09/2026 18:44 | 9 | 192.15 |
| 09/09/2026 18:44 | 5 | 192.15 |
| 09/09/2026 18:44 | 95 | 192.15 |
| 09/09/2026 18:44 | 4 | 192.15 |
| 09/09/2026 18:44 | 1 | 192.15 |
| 09/09/2026 18:44 | 1 | 192.14 |
| 09/09/2026 18:44 | 20 | 192.12 |
| 09/09/2026 18:44 | 30 | 192.10 |
| 09/09/2026 18:44 | 20 | 192.10 |
| 09/09/2026 18:44 | 100 | 192.09 |
| 09/09/2026 18:44 | 15 | 192.08 |
| 09/09/2026 18:44 | 5 | 192.08 |
| 09/09/2026 18:44 | 1 | 192.04 |
| 09/09/2026 18:43 | 9 | 192.04 |
| 09/09/2026 18:43 | 1 | 192.04 |
| 09/09/2026 18:43 | 4 | 192.04 |
| 09/09/2026 18:43 | 100 | 192.04 |
| 09/09/2026 18:43 | 4 | 192.04 |
| 09/09/2026 18:43 | 39 | 192.04 |
| 09/09/2026 18:43 | 39 | 192.04 |
| 09/09/2026 18:43 | 43 | 192.04 |
| 09/09/2026 18:43 | 20 | 192.04 |
| 09/09/2026 18:43 | 100 | 192.03 |
| 09/09/2026 18:43 | 20 | 192.02 |
| 09/09/2026 18:43 | 2 | 192.01 |
| 09/09/2026 18:43 | 1 | 191.99 |
| 09/09/2026 18:43 | 1 | 191.95 |
| 09/09/2026 18:43 | 54 | 191.94 |
| 09/09/2026 18:43 | 11 | 191.94 |
| 09/09/2026 18:43 | 100 | 191.93 |
| 09/09/2026 18:43 | 100 | 191.93 |
| 09/09/2026 18:43 | 100 | 191.93 |
| 09/09/2026 18:43 | 100 | 191.93 |
| 09/09/2026 18:43 | 14 | 191.92 |
| 09/09/2026 18:42 | 5 | 191.92 |
| 09/09/2026 18:42 | 1 | 191.92 |
| 09/09/2026 18:42 | 10 | 191.91 |
| 09/09/2026 18:42 | 98 | 191.91 |
| 09/09/2026 18:42 | 2 | 191.91 |
| 09/09/2026 18:42 | 20 | 191.89 |
| 09/09/2026 18:42 | 11 | 191.88 |
| 09/09/2026 18:42 | 10 | 191.86 |
| 09/09/2026 18:42 | 10 | 191.86 |
| 09/09/2026 18:42 | 1 | 191.86 |
| 09/09/2026 18:42 | 9 | 191.86 |
| 09/09/2026 18:42 | 1 | 191.86 |
| 09/09/2026 18:42 | 5 | 191.84 |
| 09/09/2026 18:42 | 2 | 191.83 |
| 09/09/2026 18:42 | 1 | 191.83 |
| 09/09/2026 18:42 | 1 | 191.83 |
| 09/09/2026 18:42 | 1 | 191.83 |
| 09/09/2026 18:42 | 1 | 191.78 |
| 09/09/2026 18:40 | 5 | 191.81 |
| 09/09/2026 18:40 | 68 | 191.81 |
| 09/09/2026 18:40 | 3 | 191.81 |
| 09/09/2026 18:40 | 100 | 191.80 |
| 09/09/2026 18:40 | 13 | 191.79 |
| 09/09/2026 18:40 | 1 | 191.78 |
| 09/09/2026 18:39 | 6 | 191.79 |
| 09/09/2026 18:39 | 1 | 191.79 |
| 09/09/2026 18:39 | 20 | 191.73 |
| 09/09/2026 18:38 | 20 | 191.75 |
| 09/09/2026 18:38 | 40 | 191.77 |
| 09/09/2026 18:38 | 25 | 191.59 |
| 09/09/2026 18:38 | 100 | 191.59 |
| 09/09/2026 18:38 | 5 | 191.66 |
| 09/09/2026 18:38 | 1 | 191.67 |
| 09/09/2026 18:38 | 4 | 191.67 |
| 09/09/2026 18:38 | 6 | 191.69 |
| 09/09/2026 18:38 | 10 | 191.69 |
| 09/09/2026 18:38 | 8 | 191.69 |
| 09/09/2026 18:38 | 17 | 191.69 |
| 09/09/2026 18:38 | 10 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 15 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 5 | 191.69 |
| 09/09/2026 18:38 | 100 | 191.75 |
| 09/09/2026 18:38 | 10 | 191.75 |
| 09/09/2026 18:37 | 33 | 191.83 |
| 09/09/2026 18:37 | 29 | 191.83 |
| 09/09/2026 18:37 | 41 | 191.80 |
| 09/09/2026 18:37 | 6 | 191.80 |
| 09/09/2026 18:37 | 25 | 191.80 |
| 09/09/2026 18:37 | 7 | 191.80 |
| 09/09/2026 18:37 | 1 | 191.79 |
| 09/09/2026 18:37 | 28 | 191.79 |
| 09/09/2026 18:37 | 6 | 191.78 |
| 09/09/2026 18:37 | 8 | 191.78 |
| 09/09/2026 18:37 | 27 | 191.78 |
| 09/09/2026 18:37 | 45 | 191.77 |
| 09/09/2026 18:37 | 42 | 191.77 |
| 09/09/2026 18:37 | 69 | 191.77 |
| 09/09/2026 18:37 | 24 | 191.77 |
| 09/09/2026 18:37 | 1 | 191.76 |
| 09/09/2026 18:36 | 133 | 191.90 |
| 09/09/2026 18:34 | 10 | 191.82 |
| 09/09/2026 18:34 | 100 | 191.82 |
| 09/09/2026 18:34 | 2 | 191.83 |
| 09/09/2026 18:33 | 60 | 192.03 |
| 09/09/2026 18:32 | 20 | 191.84 |
| 09/09/2026 18:32 | 3 | 191.86 |
| 09/09/2026 18:32 | 12 | 191.86 |
| 09/09/2026 18:32 | 20 | 191.86 |
| 09/09/2026 18:32 | 20 | 191.86 |
| 09/09/2026 18:32 | 25 | 191.86 |
| 09/09/2026 18:32 | 5 | 191.87 |
| 09/09/2026 18:32 | 25 | 191.87 |
| 09/09/2026 18:32 | 50 | 191.87 |
| 09/09/2026 18:32 | 12 | 191.88 |
| 09/09/2026 18:32 | 20 | 191.88 |
| 09/09/2026 18:32 | 36 | 191.89 |
| 09/09/2026 18:32 | 56 | 191.89 |
| 09/09/2026 18:32 | 86 | 191.90 |
| 09/09/2026 18:32 | 150 | 191.97 |
| 09/09/2026 18:31 | 25 | 192.15 |
| 09/09/2026 18:31 | 44 | 192.15 |
| 09/09/2026 18:30 | 44 | 192.15 |
| 09/09/2026 18:30 | 77 | 192.18 |
| 09/09/2026 18:30 | 100 | 192.17 |
| 09/09/2026 18:30 | 34 | 192.17 |
| 09/09/2026 18:30 | 99 | 192.15 |
| 09/09/2026 18:30 | 1 | 192.15 |
| 09/09/2026 18:30 | 2 | 192.13 |
| 09/09/2026 18:30 | 39 | 192.11 |
| 09/09/2026 18:29 | 50 | 192.05 |
| 09/09/2026 18:29 | 6 | 192.00 |
| 09/09/2026 18:29 | 20 | 192.00 |
| 09/09/2026 18:29 | 20 | 192.00 |
| 09/09/2026 18:29 | 20 | 192.00 |
| 09/09/2026 18:29 | 7 | 192.15 |
| 09/09/2026 18:28 | 100 | 192.18 |
| 09/09/2026 18:28 | 10 | 192.17 |
| 09/09/2026 18:28 | 59 | 192.17 |
| 09/09/2026 18:28 | 5 | 192.16 |
| 09/09/2026 18:28 | 20 | 192.15 |
| 09/09/2026 18:27 | 1 | 192.05 |
| 09/09/2026 18:26 | 14 | 192.07 |
| 09/09/2026 18:26 | 100 | 192.07 |
| 09/09/2026 18:26 | 98 | 192.07 |
| 09/09/2026 18:26 | 2 | 192.07 |
| 09/09/2026 18:26 | 2 | 192.06 |
| 09/09/2026 18:26 | 61 | 192.05 |
| 09/09/2026 18:26 | 39 | 192.05 |
| 09/09/2026 18:26 | 100 | 192.05 |
| 09/09/2026 18:26 | 14 | 192.05 |
| 09/09/2026 18:26 | 6 | 192.05 |
| 09/09/2026 18:26 | 80 | 192.05 |
| 09/09/2026 18:26 | 20 | 192.04 |
| 09/09/2026 18:25 | 16 | 192.04 |
| 09/09/2026 18:25 | 100 | 192.04 |
| 09/09/2026 18:25 | 19 | 191.97 |
| 09/09/2026 18:24 | 1 | 191.95 |
| 09/09/2026 18:24 | 79 | 191.95 |
| 09/09/2026 18:24 | 21 | 191.95 |
| 09/09/2026 18:24 | 5 | 191.94 |
| 09/09/2026 18:24 | 9 | 191.93 |
| 09/09/2026 18:24 | 100 | 191.88 |
| 09/09/2026 18:24 | 5 | 191.86 |
| 09/09/2026 18:24 | 100 | 191.86 |
| 09/09/2026 18:23 | 5 | 191.82 |
| 09/09/2026 18:23 | 10 | 191.81 |
| 09/09/2026 18:23 | 1 | 191.81 |
| 09/09/2026 18:23 | 9 | 191.81 |
| 09/09/2026 18:23 | 17 | 191.80 |
| 09/09/2026 18:22 | 46 | 191.80 |
| 09/09/2026 18:22 | 37 | 191.80 |
| 09/09/2026 18:22 | 63 | 191.79 |
| 09/09/2026 18:21 | 11 | 191.67 |
| 09/09/2026 18:21 | 60 | 191.72 |
| 09/09/2026 18:21 | 5 | 191.75 |
| 09/09/2026 18:20 | 50 | 191.75 |
| 09/09/2026 18:19 | 5 | 191.83 |
| 09/09/2026 18:19 | 5 | 191.95 |
| 09/09/2026 18:19 | 75 | 191.95 |
| 09/09/2026 18:19 | 5 | 191.82 |
| 09/09/2026 18:18 | 25 | 191.95 |
| 09/09/2026 18:18 | 23 | 191.95 |
| 09/09/2026 18:18 | 91 | 191.77 |
| 09/09/2026 18:18 | 9 | 191.77 |
| 09/09/2026 18:18 | 100 | 191.78 |
| 09/09/2026 18:18 | 100 | 191.78 |
| 09/09/2026 18:18 | 100 | 191.78 |
| 09/09/2026 18:18 | 100 | 191.81 |
| 09/09/2026 18:17 | 100 | 192.02 |
| 09/09/2026 18:16 | 100 | 192.04 |
| 09/09/2026 18:16 | 23 | 192.02 |
| 09/09/2026 18:16 | 25 | 192.02 |
| 09/09/2026 18:16 | 1 | 191.98 |
| 09/09/2026 18:15 | 27 | 191.98 |
| 09/09/2026 18:15 | 99 | 191.97 |
| 09/09/2026 18:15 | 20 | 191.97 |
| 09/09/2026 18:15 | 115 | 191.97 |
| 09/09/2026 18:15 | 27 | 191.97 |
| 09/09/2026 18:15 | 100 | 191.97 |
| 09/09/2026 18:15 | 6 | 191.94 |
| 09/09/2026 18:15 | 18 | 191.94 |
| 09/09/2026 18:15 | 5 | 191.91 |
| 09/09/2026 18:15 | 100 | 191.90 |
| 09/09/2026 18:15 | 6 | 191.90 |
| 09/09/2026 18:15 | 9 | 191.90 |
| 09/09/2026 18:15 | 38 | 191.90 |
| 09/09/2026 18:15 | 47 | 191.90 |
| 09/09/2026 18:15 | 46 | 191.89 |
| 09/09/2026 18:15 | 100 | 191.89 |
| 09/09/2026 18:15 | 5 | 191.89 |
| 09/09/2026 18:15 | 39 | 191.91 |
| 09/09/2026 18:15 | 5 | 191.665 |
| 09/09/2026 18:15 | 5 | 191.66 |
| 09/09/2026 18:13 | 5 | 191.68 |
| 09/09/2026 18:12 | 11 | 191.65 |
| 09/09/2026 18:12 | 89 | 191.65 |
| 09/09/2026 18:12 | 11 | 191.67 |
| 09/09/2026 18:12 | 89 | 191.67 |
| 09/09/2026 18:12 | 25 | 191.72 |
| 09/09/2026 18:12 | 57 | 191.84 |
| 09/09/2026 18:11 | 71 | 191.86 |
| 09/09/2026 18:11 | 29 | 191.86 |
| 09/09/2026 18:11 | 71 | 191.85 |
| 09/09/2026 18:11 | 1 | 191.84 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 25 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 25 | 191.83 |
| 09/09/2026 18:11 | 25 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:11 | 1 | 191.83 |
| 09/09/2026 18:10 | 1 | 191.81 |
| 09/09/2026 18:10 | 5 | 191.80 |
| 09/09/2026 18:10 | 100 | 191.77 |
| 09/09/2026 18:10 | 18 | 191.73 |
| 09/09/2026 18:10 | 1 | 191.71 |
| 09/09/2026 18:10 | 130 | 191.71 |
| 09/09/2026 18:10 | 2 | 191.71 |
| 09/09/2026 18:10 | 2 | 191.69 |
| 09/09/2026 18:10 | 8 | 191.69 |
| 09/09/2026 18:10 | 19 | 191.69 |
| 09/09/2026 18:10 | 1 | 191.69 |
| 09/09/2026 18:10 | 1 | 191.55 |
| 09/09/2026 18:10 | 10 | 191.50 |
| 09/09/2026 18:10 | 34 | 191.64 |
| 09/09/2026 18:10 | 190 | 191.58 |
| 09/09/2026 18:09 | 6 | 191.57 |
| 09/09/2026 18:09 | 31 | 191.69 |
| 09/09/2026 18:09 | 90 | 191.89 |
| 09/09/2026 18:09 | 1 | 191.89 |
| 09/09/2026 18:09 | 9 | 191.89 |
| 09/09/2026 18:09 | 25 | 191.97 |
| 09/09/2026 18:09 | 1 | 192.00 |
| 09/09/2026 18:09 | 90 | 192.01 |
| 09/09/2026 18:09 | 70 | 192.02 |
| 09/09/2026 18:09 | 7 | 192.02 |
| 09/09/2026 18:09 | 23 | 192.02 |
| 09/09/2026 18:09 | 87 | 192.03 |
| 09/09/2026 18:09 | 4 | 192.21 |
| 09/09/2026 18:08 | 45 | 192.17 |
| 09/09/2026 18:07 | 25 | 192.00 |
| 09/09/2026 18:07 | 100 | 192.01 |
| 09/09/2026 18:07 | 25 | 192.12 |
| 09/09/2026 18:07 | 6 | 192.13 |
| 09/09/2026 18:07 | 5 | 192.14 |
| 09/09/2026 18:07 | 25 | 192.16 |
| 09/09/2026 18:07 | 25 | 192.27 |
| 09/09/2026 18:07 | 25 | 192.27 |
| 09/09/2026 18:07 | 2 | 192.48 |
| 09/09/2026 18:07 | 100 | 192.44 |
| 09/09/2026 18:07 | 20 | 192.47 |
| 09/09/2026 18:07 | 10 | 192.43 |
| 09/09/2026 18:07 | 20 | 192.43 |
| 09/09/2026 18:07 | 18 | 192.43 |
| 09/09/2026 18:07 | 2 | 192.43 |
| 09/09/2026 18:07 | 57 | 192.42 |
| 09/09/2026 18:07 | 43 | 192.42 |
| 09/09/2026 18:07 | 57 | 192.38 |
| 09/09/2026 18:07 | 100 | 192.34 |
| 09/09/2026 18:07 | 43 | 192.38 |
| 09/09/2026 18:07 | 2 | 192.36 |
| 09/09/2026 18:07 | 39 | 192.33 |
| 09/09/2026 18:07 | 18 | 192.31 |
| 09/09/2026 18:07 | 10 | 192.31 |
| 09/09/2026 18:07 | 2 | 192.31 |
| 09/09/2026 18:07 | 19 | 192.31 |
| 09/09/2026 18:07 | 2 | 192.26 |
| 09/09/2026 18:07 | 16 | 192.26 |
| 09/09/2026 18:07 | 39 | 192.26 |
| 09/09/2026 18:07 | 57 | 192.26 |
| 09/09/2026 18:07 | 5 | 192.25 |
| 09/09/2026 18:07 | 95 | 192.25 |
| 09/09/2026 18:07 | 18 | 192.23 |
| 09/09/2026 18:07 | 5 | 192.23 |
| 09/09/2026 18:07 | 100 | 192.22 |
| 09/09/2026 18:07 | 100 | 192.22 |
| 09/09/2026 18:06 | 1 | 192.13 |
| 09/09/2026 18:05 | 100 | 192.21 |
| 09/09/2026 18:05 | 1 | 192.11 |
| 09/09/2026 18:05 | 1 | 192.12 |
| 09/09/2026 18:05 | 100 | 192.21 |
| 09/09/2026 18:05 | 47 | 192.20 |
| 09/09/2026 18:05 | 4 | 192.105 |
| 09/09/2026 18:05 | 38 | 192.05 |
| 09/09/2026 18:05 | 12 | 192.04 |
| 09/09/2026 18:05 | 5 | 192.03 |
| 09/09/2026 18:05 | 25 | 192.03 |
| 09/09/2026 18:05 | 26 | 192.03 |
| 09/09/2026 18:05 | 5 | 192.03 |
| 09/09/2026 18:05 | 5 | 192.03 |
| 09/09/2026 18:05 | 51 | 192.03 |
| 09/09/2026 18:05 | 9 | 192.03 |
| 09/09/2026 18:05 | 40 | 192.03 |
| 09/09/2026 18:05 | 109 | 192.04 |
| 09/09/2026 18:04 | 50 | 192.11 |
| 09/09/2026 18:02 | 23 | 192.28 |
| 09/09/2026 18:02 | 77 | 192.34 |
| 09/09/2026 18:02 | 6 | 192.34 |
| 09/09/2026 18:02 | 5 | 192.34 |
| 09/09/2026 18:02 | 6 | 192.34 |
| 09/09/2026 18:02 | 6 | 192.34 |
| 09/09/2026 18:02 | 6 | 192.34 |
| 09/09/2026 18:02 | 25 | 192.34 |
| 09/09/2026 18:02 | 6 | 192.34 |
| 09/09/2026 18:02 | 6 | 192.34 |
| 09/09/2026 18:01 | 20 | 192.48 |
| 09/09/2026 18:01 | 10 | 192.47 |
| 09/09/2026 18:01 | 40 | 192.47 |
| 09/09/2026 18:01 | 6 | 192.47 |
| 09/09/2026 18:01 | 17 | 192.47 |
| 09/09/2026 18:01 | 28 | 192.46 |
| 09/09/2026 18:01 | 14 | 192.45 |
| 09/09/2026 18:01 | 4 | 192.45 |
| 09/09/2026 18:01 | 5 | 192.45 |
| 09/09/2026 18:01 | 8 | 192.44 |
| 09/09/2026 18:01 | 9 | 192.44 |
| 09/09/2026 18:01 | 9 | 192.44 |
| 09/09/2026 18:01 | 9 | 192.44 |
| 09/09/2026 18:01 | 9 | 192.44 |
| 09/09/2026 18:01 | 9 | 192.44 |
| 09/09/2026 18:01 | 10 | 192.44 |
| 09/09/2026 18:01 | 10 | 192.44 |
| 09/09/2026 18:01 | 10 | 192.44 |
| 09/09/2026 18:01 | 4 | 192.43 |
| 09/09/2026 18:01 | 9 | 192.43 |
| 09/09/2026 18:01 | 100 | 192.43 |
| 09/09/2026 18:01 | 1 | 192.42 |
| 09/09/2026 18:01 | 3 | 192.42 |
| 09/09/2026 18:01 | 29 | 192.42 |
| 09/09/2026 18:01 | 29 | 192.42 |
| 09/09/2026 18:01 | 29 | 192.42 |
| 09/09/2026 18:01 | 1 | 192.39 |
| 09/09/2026 18:00 | 4 | 192.27 |
| 09/09/2026 18:00 | 12 | 192.43 |
| 09/09/2026 18:00 | 68 | 192.43 |
| 09/09/2026 18:00 | 1 | 192.43 |
| 09/09/2026 18:00 | 100 | 192.41 |
| 09/09/2026 18:00 | 100 | 192.39 |
| 09/09/2026 18:00 | 86 | 192.39 |
| 09/09/2026 18:00 | 2 | 192.37 |
| 09/09/2026 18:00 | 2 | 192.36 |
| 09/09/2026 17:59 | 1 | 192.37 |
| 09/09/2026 17:59 | 100 | 192.21 |
| 09/09/2026 17:59 | 10 | 192.22 |
| 09/09/2026 17:59 | 3 | 192.36 |
| 09/09/2026 17:58 | 10 | 192.20 |
| 09/09/2026 17:58 | 1 | 192.18 |
| 09/09/2026 17:58 | 15 | 192.18 |
| 09/09/2026 17:58 | 8 | 192.18 |
| 09/09/2026 17:58 | 91 | 192.41 |
| 09/09/2026 17:58 | 10 | 192.17 |
| 09/09/2026 17:56 | 20 | 192.23 |
| 09/09/2026 17:56 | 90 | 192.23 |
| 09/09/2026 17:56 | 2 | 192.23 |
| 09/09/2026 17:56 | 5 | 192.24 |
| 09/09/2026 17:56 | 2 | 192.24 |
| 09/09/2026 17:56 | 2 | 192.24 |
| 09/09/2026 17:56 | 20 | 192.24 |
| 09/09/2026 17:56 | 5 | 192.24 |
| 09/09/2026 17:56 | 97 | 192.24 |
| 09/09/2026 17:56 | 8 | 192.47 |
| 09/09/2026 17:56 | 17 | 192.44 |
| 09/09/2026 17:56 | 2 | 192.24 |
| 09/09/2026 17:56 | 2 | 192.24 |
| 09/09/2026 17:56 | 2 | 192.24 |
| 09/09/2026 17:55 | 171 | 192.58 |
| 09/09/2026 17:55 | 100 | 192.57 |
| 09/09/2026 17:55 | 4 | 192.52 |
| 09/09/2026 17:54 | 1 | 192.39 |
| 09/09/2026 17:54 | 20 | 192.48 |
| 09/09/2026 17:54 | 20 | 192.47 |
| 09/09/2026 17:54 | 100 | 192.47 |
| 09/09/2026 17:54 | 100 | 192.46 |
| 09/09/2026 17:54 | 20 | 192.46 |
| 09/09/2026 17:54 | 4 | 192.46 |
| 09/09/2026 17:54 | 100 | 192.46 |
| 09/09/2026 17:54 | 100 | 192.45 |
| 09/09/2026 17:54 | 1 | 192.43 |
| 09/09/2026 17:54 | 144 | 192.41 |
| 09/09/2026 17:54 | 3 | 192.40 |
| 09/09/2026 17:54 | 20 | 192.37 |
| 09/09/2026 17:54 | 100 | 192.35 |
| 09/09/2026 17:54 | 68 | 192.34 |
| 09/09/2026 17:52 | 1 | 192.32 |
| 09/09/2026 17:52 | 1 | 192.31 |
| 09/09/2026 17:52 | 67 | 192.31 |
| 09/09/2026 17:52 | 33 | 192.29 |
| 09/09/2026 17:52 | 67 | 192.29 |
| 09/09/2026 17:52 | 1 | 192.29 |
| 09/09/2026 17:52 | 89 | 192.29 |
| 09/09/2026 17:52 | 11 | 192.29 |
| 09/09/2026 17:52 | 29 | 192.28 |
| 09/09/2026 17:52 | 28 | 192.28 |
| 09/09/2026 17:52 | 45 | 192.28 |
| 09/09/2026 17:52 | 17 | 192.28 |
| 09/09/2026 17:52 | 27 | 192.28 |
| 09/09/2026 17:52 | 73 | 192.28 |
| 09/09/2026 17:52 | 50 | 192.27 |
| 09/09/2026 17:52 | 77 | 192.27 |
| 09/09/2026 17:52 | 47 | 192.21 |
| 09/09/2026 17:51 | 1 | 192.06 |
| 09/09/2026 17:51 | 92 | 192.04 |
| 09/09/2026 17:51 | 8 | 192.04 |
| 09/09/2026 17:51 | 100 | 192.06 |
| 09/09/2026 17:51 | 100 | 192.08 |
| 09/09/2026 17:51 | 92 | 192.04 |
| 09/09/2026 17:51 | 8 | 192.04 |
| 09/09/2026 17:51 | 93 | 192.04 |
| 09/09/2026 17:51 | 7 | 192.04 |
| 09/09/2026 17:50 | 3 | 192.34 |
| 09/09/2026 17:50 | 6 | 192.50 |
| 09/09/2026 17:50 | 10 | 192.59 |
| 09/09/2026 17:50 | 21 | 192.79 |
| 09/09/2026 17:50 | 3 | 192.82 |
| 09/09/2026 17:50 | 5 | 192.86 |
| 09/09/2026 17:50 | 20 | 192.87 |
| 09/09/2026 17:50 | 45 | 192.87 |
| 09/09/2026 17:50 | 15 | 192.87 |
| 09/09/2026 17:50 | 10 | 192.87 |
| 09/09/2026 17:50 | 25 | 192.87 |
| 09/09/2026 17:50 | 100 | 192.88 |
| 09/09/2026 17:50 | 111 | 192.88 |
| 09/09/2026 17:50 | 86 | 193.015 |
| 09/09/2026 17:49 | 35 | 193.11 |
| 09/09/2026 17:49 | 100 | 193.09 |
| 09/09/2026 17:47 | 35 | 193.13 |
| 09/09/2026 17:47 | 15 | 193.13 |
| 09/09/2026 17:47 | 2 | 193.13 |
| 09/09/2026 17:47 | 35 | 193.17 |
| 09/09/2026 17:47 | 25 | 193.17 |
| 09/09/2026 17:46 | 61 | 193.37 |
| 09/09/2026 17:46 | 100 | 193.37 |
| 09/09/2026 17:46 | 100 | 193.35 |
| 09/09/2026 17:46 | 8 | 193.18 |
| 09/09/2026 17:46 | 25 | 193.18 |
| 09/09/2026 17:46 | 100 | 193.19 |
| 09/09/2026 17:46 | 2 | 193.19 |
| 09/09/2026 17:45 | 40 | 193.17 |
| 09/09/2026 17:45 | 100 | 193.20 |
| 09/09/2026 17:45 | 1 | 193.21 |
| 09/09/2026 17:45 | 26 | 193.21 |
| 09/09/2026 17:45 | 100 | 193.23 |
| 09/09/2026 17:45 | 14 | 193.24 |
| 09/09/2026 17:45 | 1 | 193.24 |
| 09/09/2026 17:45 | 67 | 193.26 |
| 09/09/2026 17:45 | 33 | 193.26 |
| 09/09/2026 17:45 | 10 | 193.26 |
| 09/09/2026 17:45 | 4 | 193.26 |
| 09/09/2026 17:45 | 67 | 193.26 |
| 09/09/2026 17:45 | 33 | 193.26 |
| 09/09/2026 17:45 | 25 | 193.39 |
| 09/09/2026 17:45 | 2 | 193.39 |
| 09/09/2026 17:45 | 19 | 193.44 |
| 09/09/2026 17:45 | 27 | 193.44 |
| 09/09/2026 17:45 | 27 | 193.44 |
| 09/09/2026 17:45 | 27 | 193.44 |
| 09/09/2026 17:45 | 5 | 193.52 |
| 09/09/2026 17:45 | 6 | 193.67 |
| 09/09/2026 17:45 | 7 | 193.67 |
| 09/09/2026 17:45 | 6 | 193.66 |
| 09/09/2026 17:45 | 13 | 193.66 |
| 09/09/2026 17:45 | 1 | 193.66 |
| 09/09/2026 17:45 | 19 | 193.65 |
| 09/09/2026 17:45 | 20 | 193.65 |
| 09/09/2026 17:45 | 2 | 193.65 |
| 09/09/2026 17:45 | 20 | 193.65 |
| 09/09/2026 17:45 | 39 | 193.63 |
| 09/09/2026 17:45 | 61 | 193.63 |
| 09/09/2026 17:45 | 10 | 193.61 |
| 09/09/2026 17:45 | 100 | 193.61 |
| 09/09/2026 17:45 | 5 | 193.58 |
| 09/09/2026 17:45 | 10 | 193.58 |
| 09/09/2026 17:45 | 7 | 193.56 |
| 09/09/2026 17:45 | 5 | 193.48 |
| 09/09/2026 17:45 | 2 | 193.53 |
| 09/09/2026 17:45 | 1 | 193.53 |
| 09/09/2026 17:45 | 1 | 193.53 |
| 09/09/2026 17:45 | 2 | 193.53 |
| 09/09/2026 17:45 | 100 | 193.53 |
| 09/09/2026 17:45 | 43 | 193.52 |
| 09/09/2026 17:45 | 67 | 193.52 |
| 09/09/2026 17:41 | 100 | 193.405 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 100 | 193.47 |
| 09/09/2026 17:41 | 10 | 193.35 |
| 09/09/2026 17:41 | 10 | 193.35 |
| 09/09/2026 17:41 | 10 | 193.35 |
| 09/09/2026 17:41 | 5 | 193.39 |
| 09/09/2026 17:41 | 5 | 193.39 |
| 09/09/2026 17:41 | 45 | 193.40 |
| 09/09/2026 17:41 | 10 | 193.40 |
| 09/09/2026 17:41 | 10 | 193.40 |
| 09/09/2026 17:41 | 10 | 193.40 |
| 09/09/2026 17:41 | 10 | 193.40 |
| 09/09/2026 17:41 | 10 | 193.40 |
| 09/09/2026 17:41 | 5 | 193.40 |
| 09/09/2026 17:41 | 5 | 193.40 |
| 09/09/2026 17:41 | 100 | 193.41 |
| 09/09/2026 17:41 | 100 | 193.41 |
| 09/09/2026 17:40 | 90 | 193.70 |
| 09/09/2026 17:40 | 6 | 193.69 |
| 09/09/2026 17:40 | 100 | 193.68 |
| 09/09/2026 17:40 | 6 | 193.64 |
| 09/09/2026 17:40 | 23 | 193.60 |
| 09/09/2026 17:40 | 100 | 193.57 |
| 09/09/2026 17:40 | 100 | 193.58 |
| 09/09/2026 17:40 | 18 | 193.58 |
| 09/09/2026 17:40 | 100 | 193.57 |
| 09/09/2026 17:40 | 5 | 193.55 |
| 09/09/2026 17:39 | 12 | 193.53 |
| 09/09/2026 17:39 | 1 | 193.53 |
| 09/09/2026 17:39 | 80 | 193.53 |
| 09/09/2026 17:39 | 19 | 193.53 |
| 09/09/2026 17:39 | 1 | 193.53 |
| 09/09/2026 17:39 | 5 | 193.49 |
| 09/09/2026 17:39 | 1 | 193.42 |
| 09/09/2026 17:39 | 4 | 193.43 |
| 09/09/2026 17:39 | 33 | 193.43 |
| 09/09/2026 17:38 | 30 | 193.37 |
| 09/09/2026 17:38 | 5 | 193.36 |
| 09/09/2026 17:38 | 20 | 193.35 |
| 09/09/2026 17:38 | 5 | 193.34 |
| 09/09/2026 17:38 | 100 | 193.34 |
| 09/09/2026 17:38 | 44 | 193.33 |
| 09/09/2026 17:38 | 56 | 193.33 |
| 09/09/2026 17:38 | 100 | 193.32 |
| 09/09/2026 17:36 | 21 | 193.20 |
| 09/09/2026 17:36 | 6 | 193.12 |
| 09/09/2026 17:35 | 1 | 193.05 |
| 09/09/2026 17:35 | 11 | 193.12 |
| 09/09/2026 17:35 | 100 | 193.12 |
| 09/09/2026 17:35 | 200 | 193.12 |
| 09/09/2026 17:34 | 2 | 193.06 |
| 09/09/2026 17:34 | 19 | 193.27 |
| 09/09/2026 17:34 | 100 | 193.18 |
| 09/09/2026 17:34 | 100 | 193.12 |
| 09/09/2026 17:34 | 33 | 193.00 |
| 09/09/2026 17:34 | 23 | 193.05 |
| 09/09/2026 17:34 | 7 | 193.05 |
| 09/09/2026 17:34 | 33 | 193.05 |
| 09/09/2026 17:34 | 25 | 193.05 |
| 09/09/2026 17:34 | 33 | 193.05 |
| 09/09/2026 17:34 | 2 | 193.05 |
| 09/09/2026 17:34 | 100 | 193.06 |
| 09/09/2026 17:34 | 100 | 193.16 |
| 09/09/2026 17:34 | 5 | 193.34 |
| 09/09/2026 17:33 | 2 | 193.22 |
| 09/09/2026 17:33 | 2 | 193.17 |
| 09/09/2026 17:33 | 18 | 193.12 |
| 09/09/2026 17:33 | 11 | 193.04 |
| 09/09/2026 17:33 | 20 | 193.01 |
| 09/09/2026 17:33 | 100 | 193.00 |
| 09/09/2026 17:33 | 18 | 192.99 |
| 09/09/2026 17:32 | 3 | 192.78 |
| 09/09/2026 17:32 | 100 | 192.78 |
| 09/09/2026 17:32 | 1 | 192.71 |
| 09/09/2026 17:32 | 19 | 192.69 |
| 09/09/2026 17:32 | 60 | 192.67 |
| 09/09/2026 17:32 | 40 | 192.67 |
| 09/09/2026 17:32 | 11 | 192.62 |
| 09/09/2026 17:32 | 1 | 192.60 |
| 09/09/2026 17:32 | 6 | 192.59 |
| 09/09/2026 17:32 | 17 | 192.56 |
| 09/09/2026 17:32 | 78 | 192.55 |
| 09/09/2026 17:32 | 5 | 192.46 |
| 09/09/2026 17:32 | 1 | 192.45 |
| 09/09/2026 17:32 | 5 | 192.45 |
| 09/09/2026 17:32 | 100 | 192.42 |
| 09/09/2026 17:32 | 9 | 192.37 |
| 09/09/2026 17:32 | 2 | 192.36 |
| 09/09/2026 17:32 | 100 | 192.34 |
| 09/09/2026 17:32 | 21 | 192.33 |
| 09/09/2026 17:32 | 52 | 192.29 |
| 09/09/2026 17:32 | 1 | 192.21 |
| 09/09/2026 17:32 | 12 | 192.21 |
| 09/09/2026 17:32 | 10 | 192.21 |
| 09/09/2026 17:32 | 18 | 192.21 |
| 09/09/2026 17:32 | 4 | 192.21 |
| 09/09/2026 17:32 | 20 | 192.21 |
| 09/09/2026 17:32 | 19 | 192.17 |
| 09/09/2026 17:32 | 25 | 192.17 |
| 09/09/2026 17:32 | 25 | 192.17 |
| 09/09/2026 17:32 | 41 | 192.08 |
| 09/09/2026 17:32 | 19 | 192.08 |
| 09/09/2026 17:31 | 5 | 192.14 |
| 09/09/2026 17:31 | 1 | 192.20 |
| 09/09/2026 17:30 | 15 | 192.05 |
| 09/09/2026 17:30 | 25 | 192.06 |
| 09/09/2026 17:30 | 190 | 192.16 |
| 09/09/2026 17:30 | 17 | 192.28 |
| 09/09/2026 17:30 | 11 | 192.22 |
| 09/09/2026 17:30 | 3 | 192.19 |
| 09/09/2026 17:30 | 40 | 192.18 |
| 09/09/2026 17:30 | 2 | 192.18 |
| 09/09/2026 17:30 | 3 | 192.18 |
| 09/09/2026 17:30 | 90 | 192.18 |
| 09/09/2026 17:30 | 10 | 192.18 |
| 09/09/2026 17:30 | 6 | 192.17 |
| 09/09/2026 17:30 | 6 | 192.17 |
| 09/09/2026 17:30 | 25 | 192.17 |
| 09/09/2026 17:30 | 37 | 192.11 |
| 09/09/2026 17:29 | 39 | 192.17 |
| 09/09/2026 17:29 | 5 | 192.17 |
| 09/09/2026 17:29 | 5 | 192.17 |
| 09/09/2026 17:29 | 100 | 192.16 |
| 09/09/2026 17:28 | 29 | 192.16 |
| 09/09/2026 17:28 | 71 | 192.16 |
| 09/09/2026 17:28 | 3 | 192.01 |
| 09/09/2026 17:26 | 5 | 191.90 |
| 09/09/2026 17:26 | 1 | 191.91 |
| 09/09/2026 17:26 | 17 | 191.92 |
| 09/09/2026 17:26 | 27 | 191.96 |
| 09/09/2026 17:26 | 50 | 191.96 |
| 09/09/2026 17:26 | 6 | 191.96 |
| 09/09/2026 17:26 | 17 | 191.96 |
| 09/09/2026 17:26 | 100 | 191.97 |
| 09/09/2026 17:26 | 45 | 191.98 |
| 09/09/2026 17:26 | 50 | 191.98 |
| 09/09/2026 17:26 | 5 | 191.98 |
| 09/09/2026 17:26 | 5 | 191.98 |
| 09/09/2026 17:26 | 20 | 192.13 |
| 09/09/2026 17:26 | 30 | 192.13 |
| 09/09/2026 17:26 | 220 | 192.15 |
| 09/09/2026 17:26 | 1 | 192.15 |
| 09/09/2026 17:26 | 100 | 192.33 |
| 09/09/2026 17:26 | 18 | 192.31 |
| 09/09/2026 17:25 | 5 | 192.23 |
| 09/09/2026 17:25 | 3 | 192.22 |
| 09/09/2026 17:25 | 8 | 192.22 |
| 09/09/2026 17:25 | 89 | 192.22 |
| 09/09/2026 17:25 | 1 | 192.22 |
| 09/09/2026 17:25 | 100 | 192.22 |
| 09/09/2026 17:25 | 77 | 192.22 |
| 09/09/2026 17:25 | 22 | 192.21 |
| 09/09/2026 17:24 | 25 | 192.14 |
| 09/09/2026 17:24 | 78 | 192.21 |
| 09/09/2026 17:24 | 100 | 192.21 |
| 09/09/2026 17:24 | 11 | 192.22 |
| 09/09/2026 17:24 | 12 | 192.22 |
| 09/09/2026 17:24 | 10 | 192.22 |
| 09/09/2026 17:24 | 100 | 192.21 |
| 09/09/2026 17:24 | 45 | 192.21 |
| 09/09/2026 17:24 | 87 | 192.21 |
| 09/09/2026 17:23 | 100 | 192.17 |
| 09/09/2026 17:23 | 10 | 192.16 |
| 09/09/2026 17:23 | 10 | 192.15 |
| 09/09/2026 17:23 | 22 | 192.14 |
| 09/09/2026 17:23 | 6 | 192.14 |
| 09/09/2026 17:23 | 6 | 192.12 |
| 09/09/2026 17:23 | 100 | 192.11 |
| 09/09/2026 17:23 | 25 | 192.10 |
| 09/09/2026 17:23 | 100 | 192.10 |
| 09/09/2026 17:23 | 72 | 192.09 |
| 09/09/2026 17:22 | 3 | 191.94 |
| 09/09/2026 17:21 | 6 | 191.98 |
| 09/09/2026 17:20 | 1 | 192.04 |
| 09/09/2026 17:20 | 2 | 192.12 |
| 09/09/2026 17:20 | 5 | 192.12 |
| 09/09/2026 17:20 | 5 | 192.12 |
| 09/09/2026 17:20 | 5 | 192.09 |
| 09/09/2026 17:20 | 53 | 192.09 |
| 09/09/2026 17:20 | 42 | 192.09 |
| 09/09/2026 17:20 | 100 | 192.09 |
| 09/09/2026 17:20 | 20 | 191.97 |
| 09/09/2026 17:19 | 13 | 192.09 |
| 09/09/2026 17:19 | 100 | 192.08 |
| 09/09/2026 17:19 | 48 | 192.08 |
| 09/09/2026 17:19 | 100 | 192.08 |
| 09/09/2026 17:19 | 4 | 192.07 |
| 09/09/2026 17:19 | 72 | 192.06 |
| 09/09/2026 17:18 | 12 | 192.12 |
| 09/09/2026 17:18 | 100 | 192.11 |
| 09/09/2026 17:18 | 100 | 192.09 |
| 09/09/2026 17:18 | 100 | 192.07 |
| 09/09/2026 17:18 | 18 | 192.05 |
| 09/09/2026 17:18 | 4 | 191.88 |
| 09/09/2026 17:18 | 3 | 191.88 |
| 09/09/2026 17:18 | 1 | 191.96 |
| 09/09/2026 17:18 | 69 | 191.97 |
| 09/09/2026 17:18 | 1 | 191.97 |
| 09/09/2026 17:18 | 1 | 191.97 |
| 09/09/2026 17:16 | 100 | 192.15 |
| 09/09/2026 17:16 | 100 | 192.14 |
| 09/09/2026 17:16 | 100 | 192.14 |
| 09/09/2026 17:16 | 100 | 192.13 |
| 09/09/2026 17:15 | 1 | 192.05 |
| 09/09/2026 17:15 | 1 | 192.04 |
| 09/09/2026 17:15 | 1 | 192.03 |
| 09/09/2026 17:15 | 6 | 192.02 |
| 09/09/2026 17:15 | 100 | 192.02 |
| 09/09/2026 17:15 | 92 | 191.90 |
| 09/09/2026 17:15 | 8 | 191.90 |
| 09/09/2026 17:15 | 30 | 191.86 |
| 09/09/2026 17:15 | 22 | 191.85 |
| 09/09/2026 17:15 | 100 | 191.85 |
| 09/09/2026 17:15 | 1 | 191.79 |
| 09/09/2026 17:14 | 3 | 191.79 |
| 09/09/2026 17:14 | 1 | 191.66 |
| 09/09/2026 17:13 | 20 | 191.81 |
| 09/09/2026 17:13 | 2 | 191.81 |
| 09/09/2026 17:13 | 25 | 191.77 |
| 09/09/2026 17:13 | 7 | 191.81 |
| 09/09/2026 17:13 | 8 | 191.81 |
| 09/09/2026 17:13 | 80 | 191.81 |
| 09/09/2026 17:13 | 20 | 191.81 |
| 09/09/2026 17:13 | 1 | 191.76 |
| 09/09/2026 17:13 | 19 | 191.75 |
| 09/09/2026 17:13 | 20 | 191.72 |
| 09/09/2026 17:13 | 8 | 191.72 |
| 09/09/2026 17:13 | 37 | 191.68 |
| 09/09/2026 17:13 | 1 | 191.65 |
| 09/09/2026 17:13 | 100 | 191.65 |
| 09/09/2026 17:13 | 20 | 191.64 |
| 09/09/2026 17:13 | 100 | 191.64 |
| 09/09/2026 17:13 | 100 | 191.61 |
| 09/09/2026 17:13 | 50 | 191.58 |
| 09/09/2026 17:13 | 10 | 191.61 |
| 09/09/2026 17:13 | 7 | 191.61 |
| 09/09/2026 17:13 | 10 | 191.59 |
| 09/09/2026 17:13 | 5 | 191.58 |
| 09/09/2026 17:13 | 100 | 191.57 |
| 09/09/2026 17:13 | 3 | 191.43 |
| 09/09/2026 17:11 | 49 | 191.51 |
| 09/09/2026 17:11 | 51 | 191.51 |
| 09/09/2026 17:11 | 480 | 191.50 |
| 09/09/2026 17:11 | 70 | 191.50 |
| 09/09/2026 17:11 | 100 | 191.49 |
| 09/09/2026 17:11 | 5 | 191.30 |
| 09/09/2026 17:11 | 90 | 191.32 |
| 09/09/2026 17:11 | 5 | 191.32 |
| 09/09/2026 17:11 | 5 | 191.32 |
| 09/09/2026 17:11 | 13 | 191.31 |
| 09/09/2026 17:11 | 20 | 191.32 |
| 09/09/2026 17:11 | 3 | 191.32 |
| 09/09/2026 17:11 | 10 | 191.32 |
| 09/09/2026 17:11 | 50 | 191.32 |
| 09/09/2026 17:11 | 13 | 191.32 |
| 09/09/2026 17:11 | 13 | 191.32 |
| 09/09/2026 17:10 | 83 | 191.50 |
| 09/09/2026 17:10 | 92 | 191.50 |
| 09/09/2026 17:10 | 75 | 191.50 |
| 09/09/2026 17:10 | 100 | 191.49 |
| 09/09/2026 17:10 | 15 | 191.48 |
| 09/09/2026 17:10 | 2 | 191.48 |
| 09/09/2026 17:10 | 11 | 191.46 |
| 09/09/2026 17:10 | 20 | 191.39 |
| 09/09/2026 17:10 | 19 | 191.38 |
| 09/09/2026 17:10 | 1 | 191.38 |
| 09/09/2026 17:10 | 88 | 191.33 |
| 09/09/2026 17:10 | 12 | 191.33 |
| 09/09/2026 17:10 | 84 | 191.33 |
| 09/09/2026 17:10 | 12 | 191.33 |
| 09/09/2026 17:10 | 4 | 191.33 |
| 09/09/2026 17:10 | 100 | 191.33 |
| 09/09/2026 17:10 | 100 | 191.32 |
| 09/09/2026 17:10 | 100 | 191.31 |
| 09/09/2026 17:10 | 10 | 191.28 |
| 09/09/2026 17:09 | 100 | 191.27 |
| 09/09/2026 17:09 | 61 | 191.06 |
| 09/09/2026 17:09 | 2 | 191.11 |
| 09/09/2026 17:09 | 78 | 191.11 |
| 09/09/2026 17:08 | 3 | 191.11 |
| 09/09/2026 17:08 | 1 | 191.12 |
| 09/09/2026 17:08 | 1 | 191.12 |
| 09/09/2026 17:08 | 20 | 191.22 |
| 09/09/2026 17:08 | 20 | 191.31 |
| 09/09/2026 17:08 | 5 | 191.31 |
| 09/09/2026 17:08 | 14 | 191.31 |
| 09/09/2026 17:08 | 10 | 191.30 |
| 09/09/2026 17:08 | 6 | 191.31 |
| 09/09/2026 17:08 | 1 | 191.29 |
| 09/09/2026 17:08 | 5 | 191.29 |
| 09/09/2026 17:08 | 90 | 191.29 |
| 09/09/2026 17:08 | 100 | 191.29 |
| 09/09/2026 17:08 | 10 | 191.29 |
| 09/09/2026 17:08 | 10 | 191.29 |
| 09/09/2026 17:08 | 100 | 191.29 |
| 09/09/2026 17:08 | 29 | 191.29 |
| 09/09/2026 17:08 | 21 | 191.29 |
| 09/09/2026 17:08 | 10 | 191.29 |
| 09/09/2026 17:08 | 5 | 191.28 |
| 09/09/2026 17:08 | 44 | 191.28 |
| 09/09/2026 17:08 | 56 | 191.28 |
| 09/09/2026 17:08 | 44 | 191.27 |
| 09/09/2026 17:07 | 67 | 191.24 |
| 09/09/2026 17:07 | 49 | 191.24 |
| 09/09/2026 17:07 | 12 | 191.24 |
| 09/09/2026 17:07 | 39 | 191.24 |
| 09/09/2026 17:07 | 61 | 191.23 |
| 09/09/2026 17:07 | 2 | 191.22 |
| 09/09/2026 17:05 | 2 | 191.04 |
| 09/09/2026 17:05 | 1 | 191.31 |
| 09/09/2026 17:05 | 2 | 191.31 |
| 09/09/2026 17:05 | 1 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 50 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 3 | 191.33 |
| 09/09/2026 17:05 | 100 | 191.43 |
| 09/09/2026 17:05 | 91 | 191.54 |
| 09/09/2026 17:05 | 100 | 191.52 |
| 09/09/2026 17:04 | 100 | 191.52 |
| 09/09/2026 17:04 | 24 | 191.56 |
| 09/09/2026 17:04 | 100 | 191.56 |
| 09/09/2026 17:04 | 3 | 191.52 |
| 09/09/2026 17:03 | 30 | 191.33 |
| 09/09/2026 17:03 | 70 | 191.33 |
| 09/09/2026 17:03 | 6 | 191.33 |
| 09/09/2026 17:03 | 2 | 191.33 |
| 09/09/2026 17:03 | 2 | 191.33 |
| 09/09/2026 17:03 | 2 | 191.33 |
| 09/09/2026 17:03 | 8 | 191.36 |
| 09/09/2026 17:03 | 10 | 191.36 |
| 09/09/2026 17:03 | 72 | 191.36 |
| 09/09/2026 17:03 | 10 | 191.36 |
| 09/09/2026 17:02 | 67 | 191.69 |
| 09/09/2026 17:02 | 100 | 191.67 |
| 09/09/2026 17:02 | 100 | 191.65 |
| 09/09/2026 17:02 | 25 | 191.535 |
| 09/09/2026 17:02 | 25 | 191.535 |
| 09/09/2026 17:02 | 3 | 191.70 |
| 09/09/2026 17:02 | 1 | 191.58 |
| 09/09/2026 17:02 | 100 | 191.58 |
| 09/09/2026 17:02 | 2 | 191.55 |
| 09/09/2026 17:02 | 100 | 191.55 |
| 09/09/2026 17:02 | 49 | 191.54 |
| 09/09/2026 17:01 | 72 | 191.50 |
| 09/09/2026 17:01 | 48 | 191.41 |
| 09/09/2026 17:01 | 2 | 191.54 |
| 09/09/2026 17:00 | 10 | 191.75 |
| 09/09/2026 17:00 | 5 | 191.33 |
| 09/09/2026 17:00 | 1 | 191.34 |
| 09/09/2026 17:00 | 15 | 191.36 |
| 09/09/2026 17:00 | 4 | 191.36 |
| 09/09/2026 17:00 | 50 | 191.43 |
| 09/09/2026 17:00 | 50 | 191.43 |
| 09/09/2026 17:00 | 50 | 191.43 |
| 09/09/2026 17:00 | 100 | 191.71 |
| 09/09/2026 16:59 | 1 | 191.75 |
| 09/09/2026 16:59 | 100 | 191.75 |
| 09/09/2026 16:59 | 6 | 191.65 |
| 09/09/2026 16:59 | 6 | 191.76 |
| 09/09/2026 16:59 | 1 | 191.75 |
| 09/09/2026 16:59 | 60 | 191.68 |
| 09/09/2026 16:59 | 3 | 191.71 |
| 09/09/2026 16:59 | 3 | 191.71 |
| 09/09/2026 16:59 | 1 | 191.71 |
| 09/09/2026 16:59 | 1 | 191.71 |
| 09/09/2026 16:59 | 40 | 191.67 |
| 09/09/2026 16:59 | 2 | 191.66 |
| 09/09/2026 16:59 | 10 | 191.66 |
| 09/09/2026 16:59 | 100 | 191.66 |
| 09/09/2026 16:59 | 40 | 191.67 |
| 09/09/2026 16:59 | 1 | 191.66 |
| 09/09/2026 16:59 | 100 | 191.65 |
| 09/09/2026 16:58 | 166 | 191.66 |
| 09/09/2026 16:57 | 10 | 191.37 |
| 09/09/2026 16:57 | 1 | 191.37 |
| 09/09/2026 16:56 | 98 | 191.54 |
| 09/09/2026 16:56 | 12 | 191.71 |
| 09/09/2026 16:56 | 100 | 191.68 |
| 09/09/2026 16:54 | 20 | 191.72 |
| 09/09/2026 16:54 | 1 | 191.71 |
| 09/09/2026 16:54 | 19 | 191.71 |
| 09/09/2026 16:54 | 25 | 191.56 |
| 09/09/2026 16:54 | 19 | 191.64 |
| 09/09/2026 16:54 | 1 | 191.64 |
| 09/09/2026 16:54 | 19 | 191.63 |
| 09/09/2026 16:54 | 1 | 191.63 |
| 09/09/2026 16:54 | 20 | 191.62 |
| 09/09/2026 16:54 | 10 | 191.61 |
| 09/09/2026 16:54 | 1 | 191.61 |
| 09/09/2026 16:54 | 6 | 191.57 |
| 09/09/2026 16:54 | 3 | 191.55 |
| 09/09/2026 16:54 | 4 | 191.55 |
| 09/09/2026 16:54 | 1 | 191.52 |
| 09/09/2026 16:54 | 1 | 191.39 |
| 09/09/2026 16:54 | 5 | 191.38 |
| 09/09/2026 16:54 | 4 | 191.39 |
| 09/09/2026 16:54 | 1 | 191.38 |
| 09/09/2026 16:54 | 4 | 191.38 |
| 09/09/2026 16:54 | 1 | 191.37 |
| 09/09/2026 16:54 | 5 | 191.37 |
| 09/09/2026 16:54 | 5 | 191.36 |
| 09/09/2026 16:54 | 40 | 191.35 |
| 09/09/2026 16:54 | 60 | 191.35 |
| 09/09/2026 16:54 | 2 | 191.35 |
| 09/09/2026 16:54 | 100 | 191.35 |
| 09/09/2026 16:54 | 40 | 191.34 |
| 09/09/2026 16:54 | 25 | 191.29 |
| 09/09/2026 16:54 | 100 | 191.26 |
| 09/09/2026 16:54 | 25 | 191.26 |
| 09/09/2026 16:54 | 10 | 191.11 |
| 09/09/2026 16:54 | 40 | 191.11 |
| 09/09/2026 16:54 | 3 | 191.11 |
| 09/09/2026 16:52 | 3 | 191.13 |
| 09/09/2026 16:52 | 3 | 191.14 |
| 09/09/2026 16:52 | 3 | 191.14 |
| 09/09/2026 16:52 | 1 | 191.14 |
| 09/09/2026 16:51 | 3 | 191.16 |
| 09/09/2026 16:51 | 100 | 191.23 |
| 09/09/2026 16:51 | 93 | 191.24 |
| 09/09/2026 16:51 | 7 | 191.24 |
| 09/09/2026 16:51 | 103 | 191.24 |
| 09/09/2026 16:51 | 12 | 191.29 |
| 09/09/2026 16:51 | 100 | 191.50 |
| 09/09/2026 16:51 | 5 | 191.65 |
| 09/09/2026 16:51 | 5 | 191.65 |
| 09/09/2026 16:51 | 5 | 191.65 |
| 09/09/2026 16:51 | 1 | 191.66 |
| 09/09/2026 16:51 | 2 | 191.85 |
| 09/09/2026 16:51 | 5 | 191.96 |
| 09/09/2026 16:51 | 100 | 191.96 |
| 09/09/2026 16:51 | 100 | 191.92 |
| 09/09/2026 16:51 | 17 | 191.85 |
| 09/09/2026 16:50 | 9 | 191.91 |
| 09/09/2026 16:49 | 2 | 191.96 |
| 09/09/2026 16:48 | 10 | 192.00 |
| 09/09/2026 16:48 | 100 | 191.98 |
| 09/09/2026 16:48 | 23 | 191.66 |
| 09/09/2026 16:48 | 12 | 191.66 |
| 09/09/2026 16:48 | 15 | 191.66 |
| 09/09/2026 16:48 | 5 | 191.66 |
| 09/09/2026 16:48 | 28 | 191.66 |
| 09/09/2026 16:47 | 15 | 191.78 |
| 09/09/2026 16:47 | 15 | 191.78 |
| 09/09/2026 16:47 | 15 | 191.78 |
| 09/09/2026 16:47 | 15 | 191.78 |
| 09/09/2026 16:46 | 12 | 191.965 |
| 09/09/2026 16:46 | 100 | 192.15 |
| 09/09/2026 16:46 | 3 | 192.13 |
| 09/09/2026 16:46 | 12 | 192.14 |
| 09/09/2026 16:46 | 1 | 192.14 |
| 09/09/2026 16:46 | 125 | 192.07 |
| 09/09/2026 16:45 | 6 | 192.12 |
| 09/09/2026 16:45 | 6 | 191.89 |
| 09/09/2026 16:45 | 1 | 191.91 |
| 09/09/2026 16:45 | 6 | 191.91 |
| 09/09/2026 16:45 | 1 | 191.91 |
| 09/09/2026 16:45 | 6 | 191.91 |
| 09/09/2026 16:45 | 6 | 191.91 |
| 09/09/2026 16:45 | 6 | 191.91 |
| 09/09/2026 16:45 | 6 | 191.91 |
| 09/09/2026 16:45 | 1 | 192.17 |
| 09/09/2026 16:45 | 1 | 192.17 |
| 09/09/2026 16:44 | 79 | 192.48 |
| 09/09/2026 16:44 | 5 | 192.48 |
| 09/09/2026 16:44 | 13 | 192.48 |
| 09/09/2026 16:44 | 78 | 192.49 |
| 09/09/2026 16:42 | 100 | 192.82 |
| 09/09/2026 16:42 | 5 | 193.03 |
| 09/09/2026 16:42 | 25 | 193.03 |
| 09/09/2026 16:42 | 50 | 193.03 |
| 09/09/2026 16:42 | 90 | 193.06 |
| 09/09/2026 16:42 | 5 | 193.05 |
| 09/09/2026 16:42 | 25 | 193.27 |
| 09/09/2026 16:42 | 1 | 193.35 |
| 09/09/2026 16:41 | 1 | 193.37 |
| 09/09/2026 16:41 | 1 | 193.18 |
| 09/09/2026 16:41 | 100 | 193.17 |
| 09/09/2026 16:41 | 100 | 192.99 |
| 09/09/2026 16:41 | 30 | 192.93 |
| 09/09/2026 16:41 | 100 | 192.92 |
| 09/09/2026 16:41 | 2 | 192.81 |
| 09/09/2026 16:41 | 94 | 192.52 |
| 09/09/2026 16:41 | 6 | 192.52 |
| 09/09/2026 16:41 | 2 | 192.47 |
| 09/09/2026 16:41 | 1 | 192.47 |
| 09/09/2026 16:41 | 42 | 192.44 |
| 09/09/2026 16:41 | 2 | 192.43 |
| 09/09/2026 16:41 | 100 | 192.40 |
| 09/09/2026 16:41 | 6 | 192.41 |
| 09/09/2026 16:41 | 2 | 192.39 |
| 09/09/2026 16:41 | 10 | 192.38 |
| 09/09/2026 16:41 | 436 | 192.25 |
| 09/09/2026 16:41 | 160 | 192.25 |
| 09/09/2026 16:41 | 100 | 192.275 |
| 09/09/2026 16:41 | 6 | 192.33 |
| 09/09/2026 16:41 | 14 | 192.33 |
| 09/09/2026 16:41 | 6 | 192.32 |
| 09/09/2026 16:41 | 5 | 192.28 |
| 09/09/2026 16:41 | 1 | 192.19 |
| 09/09/2026 16:41 | 10 | 192.19 |
| 09/09/2026 16:41 | 100 | 192.18 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 25 | 191.99 |
| 09/09/2026 16:40 | 50 | 191.99 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 4 | 191.97 |
| 09/09/2026 16:40 | 1 | 192.00 |
| 09/09/2026 16:40 | 2 | 192.01 |
| 09/09/2026 16:40 | 85 | 192.01 |
| 09/09/2026 16:40 | 1 | 192.01 |
| 09/09/2026 16:40 | 1 | 192.01 |
| 09/09/2026 16:40 | 1 | 192.01 |
| 09/09/2026 16:39 | 83 | 192.23 |
| 09/09/2026 16:38 | 7 | 192.35 |
| 09/09/2026 16:38 | 100 | 192.33 |
| 09/09/2026 16:38 | 90 | 192.30 |
| 09/09/2026 16:38 | 25 | 192.06 |
| 09/09/2026 16:38 | 44 | 192.28 |
| 09/09/2026 16:38 | 1 | 192.28 |
| 09/09/2026 16:38 | 1 | 192.28 |
| 09/09/2026 16:38 | 1 | 192.28 |
| 09/09/2026 16:38 | 1 | 192.29 |
| 09/09/2026 16:38 | 76 | 192.38 |
| 09/09/2026 16:38 | 24 | 192.38 |
| 09/09/2026 16:38 | 1 | 192.38 |
| 09/09/2026 16:38 | 100 | 192.37 |
| 09/09/2026 16:38 | 100 | 192.36 |
| 09/09/2026 16:38 | 33 | 192.36 |
| 09/09/2026 16:38 | 10 | 192.36 |
| 09/09/2026 16:36 | 2 | 192.34 |
| 09/09/2026 16:36 | 4 | 192.34 |
| 09/09/2026 16:36 | 25 | 192.34 |
| 09/09/2026 16:36 | 45 | 192.37 |
| 09/09/2026 16:36 | 100 | 192.33 |
| 09/09/2026 16:36 | 100 | 192.31 |
| 09/09/2026 16:36 | 100 | 192.29 |
| 09/09/2026 16:35 | 4 | 192.06 |
| 09/09/2026 16:35 | 5 | 192.06 |
| 09/09/2026 16:35 | 80 | 192.08 |
| 09/09/2026 16:35 | 9 | 192.08 |
| 09/09/2026 16:35 | 9 | 192.08 |
| 09/09/2026 16:35 | 66 | 192.10 |
| 09/09/2026 16:35 | 9 | 192.10 |
| 09/09/2026 16:35 | 25 | 192.10 |
| 09/09/2026 16:34 | 100 | 192.38 |
| 09/09/2026 16:34 | 1 | 192.25 |
| 09/09/2026 16:34 | 4 | 192.42 |
| 09/09/2026 16:34 | 100 | 192.40 |
| 09/09/2026 16:34 | 100 | 192.27 |
| 09/09/2026 16:34 | 4 | 192.08 |
| 09/09/2026 16:33 | 20 | 192.14 |
| 09/09/2026 16:33 | 1 | 192.12 |
| 09/09/2026 16:33 | 1 | 192.11 |
| 09/09/2026 16:33 | 4 | 192.10 |
| 09/09/2026 16:33 | 15 | 192.03 |
| 09/09/2026 16:33 | 20 | 192.02 |
| 09/09/2026 16:33 | 10 | 191.94 |
| 09/09/2026 16:33 | 5 | 191.90 |
| 09/09/2026 16:33 | 5 | 191.89 |
| 09/09/2026 16:33 | 4 | 191.88 |
| 09/09/2026 16:33 | 8 | 191.88 |
| 09/09/2026 16:33 | 2 | 191.88 |
| 09/09/2026 16:33 | 100 | 191.88 |
| 09/09/2026 16:33 | 17 | 191.87 |
| 09/09/2026 16:33 | 1 | 191.66 |
| 09/09/2026 16:33 | 47 | 191.87 |
| 09/09/2026 16:33 | 100 | 191.86 |
| 09/09/2026 16:31 | 20 | 191.88 |
| 09/09/2026 16:31 | 1 | 191.87 |
| 09/09/2026 16:31 | 1 | 191.83 |
| 09/09/2026 16:31 | 25 | 191.77 |
| 09/09/2026 16:31 | 12 | 191.44 |
| 09/09/2026 16:31 | 1 | 191.44 |
| 09/09/2026 16:31 | 13 | 191.45 |
| 09/09/2026 16:30 | 100 | 191.61 |
| 09/09/2026 16:30 | 100 | 191.61 |
| 09/09/2026 16:30 | 20 | 191.60 |
| 09/09/2026 16:30 | 5 | 191.50 |
| 09/09/2026 16:30 | 10 | 191.48 |
| 09/09/2026 16:30 | 40 | 191.43 |
| 09/09/2026 16:30 | 70 | 191.41 |
| 09/09/2026 16:30 | 10 | 191.15 |
| 09/09/2026 16:30 | 29 | 191.27 |
| 09/09/2026 16:28 | 1 | 191.41 |
| 09/09/2026 16:27 | 10 | 191.63 |
| 09/09/2026 16:27 | 1 | 191.94 |
| 09/09/2026 16:27 | 23 | 191.94 |
| 09/09/2026 16:27 | 1 | 191.92 |
| 09/09/2026 16:27 | 10 | 191.90 |
| 09/09/2026 16:27 | 10 | 191.89 |
| 09/09/2026 16:27 | 23 | 191.88 |
| 09/09/2026 16:27 | 43 | 191.88 |
| 09/09/2026 16:27 | 10 | 191.83 |
| 09/09/2026 16:26 | 14 | 191.47 |
| 09/09/2026 16:26 | 100 | 191.47 |
| 09/09/2026 16:26 | 28 | 191.40 |
| 09/09/2026 16:26 | 28 | 191.41 |
| 09/09/2026 16:26 | 100 | 191.41 |
| 09/09/2026 16:26 | 28 | 191.41 |
| 09/09/2026 16:26 | 28 | 191.41 |
| 09/09/2026 16:26 | 16 | 191.44 |
| 09/09/2026 16:26 | 28 | 191.44 |
| 09/09/2026 16:26 | 28 | 191.44 |
| 09/09/2026 16:26 | 28 | 191.44 |
| 09/09/2026 16:26 | 1 | 191.53 |
| 09/09/2026 16:26 | 50 | 191.54 |
| 09/09/2026 16:26 | 15 | 191.74 |
| 09/09/2026 16:26 | 5 | 191.76 |
| 09/09/2026 16:26 | 97 | 191.78 |
| 09/09/2026 16:26 | 1 | 191.78 |
| 09/09/2026 16:26 | 100 | 191.78 |
| 09/09/2026 16:26 | 1 | 191.78 |
| 09/09/2026 16:26 | 100 | 191.80 |
| 09/09/2026 16:25 | 3 | 191.915 |
| 09/09/2026 16:25 | 13 | 191.90 |
| 09/09/2026 16:25 | 1 | 191.90 |
| 09/09/2026 16:24 | 7 | 192.00 |
| 09/09/2026 16:24 | 5 | 192.02 |
| 09/09/2026 16:24 | 5 | 192.04 |
| 09/09/2026 16:23 | 20 | 192.26 |
| 09/09/2026 16:23 | 1 | 192.07 |
| 09/09/2026 16:23 | 2 | 192.07 |
| 09/09/2026 16:23 | 7 | 192.07 |
| 09/09/2026 16:23 | 20 | 192.33 |
| 09/09/2026 16:22 | 100 | 192.33 |
| 09/09/2026 16:21 | 20 | 192.18 |
| 09/09/2026 16:21 | 30 | 192.34 |
| 09/09/2026 16:21 | 75 | 192.32 |
| 09/09/2026 16:21 | 25 | 192.32 |
| 09/09/2026 16:21 | 100 | 192.31 |
| 09/09/2026 16:21 | 50 | 192.13 |
| 09/09/2026 16:21 | 50 | 192.13 |
| 09/09/2026 16:21 | 6 | 192.13 |
| 09/09/2026 16:21 | 20 | 192.12 |
| 09/09/2026 16:21 | 1 | 192.12 |
| 09/09/2026 16:21 | 11 | 192.11 |
| 09/09/2026 16:21 | 1 | 192.11 |
| 09/09/2026 16:21 | 48 | 192.10 |
| 09/09/2026 16:21 | 2 | 191.93 |
| 09/09/2026 16:21 | 1 | 191.93 |
| 09/09/2026 16:21 | 2 | 191.93 |
| 09/09/2026 16:21 | 5 | 191.93 |
| 09/09/2026 16:21 | 5 | 191.93 |
| 09/09/2026 16:21 | 1 | 191.93 |
| 09/09/2026 16:21 | 1 | 191.93 |
| 09/09/2026 16:21 | 5 | 191.93 |
| 09/09/2026 16:21 | 1 | 191.93 |
| 09/09/2026 16:21 | 3 | 191.92 |
| 09/09/2026 16:21 | 200 | 191.92 |
| 09/09/2026 16:21 | 2 | 191.80 |
| 09/09/2026 16:20 | 10 | 191.78 |
| 09/09/2026 16:20 | 10 | 191.79 |
| 09/09/2026 16:20 | 10 | 191.79 |
| 09/09/2026 16:20 | 10 | 191.79 |
| 09/09/2026 16:20 | 10 | 191.79 |
| 09/09/2026 16:20 | 100 | 191.92 |
| 09/09/2026 16:19 | 98 | 191.82 |
| 09/09/2026 16:19 | 20 | 191.87 |
| 09/09/2026 16:19 | 11 | 192.32 |
| 09/09/2026 16:18 | 21 | 192.37 |
| 09/09/2026 16:18 | 21 | 192.39 |
| 09/09/2026 16:18 | 21 | 192.39 |
| 09/09/2026 16:18 | 21 | 192.39 |
| 09/09/2026 16:18 | 12 | 192.39 |
| 09/09/2026 16:18 | 100 | 192.80 |
| 09/09/2026 16:18 | 5 | 192.81 |
| 09/09/2026 16:18 | 8 | 193.14 |
| 09/09/2026 16:18 | 8 | 193.14 |
| 09/09/2026 16:18 | 7 | 192.82 |
| 09/09/2026 16:18 | 65 | 192.82 |
| 09/09/2026 16:18 | 35 | 192.82 |
| 09/09/2026 16:18 | 98 | 192.89 |
| 09/09/2026 16:18 | 1 | 192.89 |
| 09/09/2026 16:18 | 15 | 192.92 |
| 09/09/2026 16:18 | 84 | 192.93 |
| 09/09/2026 16:18 | 1 | 192.93 |
| 09/09/2026 16:18 | 15 | 192.93 |
| 09/09/2026 16:17 | 100 | 193.26 |
| 09/09/2026 16:17 | 1 | 193.23 |
| 09/09/2026 16:17 | 8 | 192.93 |
| 09/09/2026 16:17 | 100 | 193.34 |
| 09/09/2026 16:16 | 8 | 193.33 |
| 09/09/2026 16:16 | 22 | 193.33 |
| 09/09/2026 16:16 | 70 | 193.30 |
| 09/09/2026 16:16 | 4 | 193.21 |
| 09/09/2026 16:16 | 20 | 193.19 |
| 09/09/2026 16:16 | 100 | 193.17 |
| 09/09/2026 16:16 | 25 | 193.14 |
| 09/09/2026 16:16 | 1 | 193.11 |
| 09/09/2026 16:16 | 10 | 192.99 |
| 09/09/2026 16:16 | 12 | 192.95 |
| 09/09/2026 16:16 | 23 | 192.97 |
| 09/09/2026 16:16 | 23 | 192.95 |
| 09/09/2026 16:16 | 4 | 192.92 |
| 09/09/2026 16:16 | 5 | 192.92 |
| 09/09/2026 16:16 | 14 | 192.92 |
| 09/09/2026 16:16 | 77 | 192.92 |
| 09/09/2026 16:16 | 23 | 192.92 |
| 09/09/2026 16:16 | 86 | 192.92 |
| 09/09/2026 16:16 | 23 | 192.91 |
| 09/09/2026 16:15 | 52 | 192.81 |
| 09/09/2026 16:15 | 100 | 192.81 |
| 09/09/2026 16:15 | 48 | 192.75 |
| 09/09/2026 16:15 | 3 | 192.55 |
| 09/09/2026 16:14 | 22 | 192.91 |
| 09/09/2026 16:14 | 5 | 192.91 |
| 09/09/2026 16:14 | 13 | 192.86 |
| 09/09/2026 16:14 | 96 | 192.73 |
| 09/09/2026 16:13 | 96 | 192.76 |
| 09/09/2026 16:13 | 4 | 192.76 |
| 09/09/2026 16:13 | 96 | 192.77 |
| 09/09/2026 16:13 | 5 | 192.95 |
| 09/09/2026 16:13 | 1 | 192.99 |
| 09/09/2026 16:13 | 9 | 192.99 |
| 09/09/2026 16:13 | 37 | 192.99 |
| 09/09/2026 16:13 | 1 | 193.01 |
| 09/09/2026 16:13 | 52 | 193.01 |
| 09/09/2026 16:13 | 47 | 193.01 |
| 09/09/2026 16:13 | 1 | 193.17 |
| 09/09/2026 16:13 | 100 | 193.29 |
| 09/09/2026 16:11 | 68 | 193.305 |
| 09/09/2026 16:11 | 15 | 193.34 |
| 09/09/2026 16:11 | 5 | 193.37 |
| 09/09/2026 16:11 | 15 | 193.37 |
| 09/09/2026 16:11 | 15 | 193.37 |
| 09/09/2026 16:11 | 15 | 193.37 |
| 09/09/2026 16:11 | 15 | 193.37 |
| 09/09/2026 16:11 | 25 | 193.37 |
| 09/09/2026 16:11 | 15 | 193.37 |
| 09/09/2026 16:11 | 8 | 193.70 |
| 09/09/2026 16:11 | 100 | 193.69 |
| 09/09/2026 16:11 | 1 | 193.43 |
| 09/09/2026 16:11 | 6 | 193.48 |
| 09/09/2026 16:11 | 10 | 193.70 |
| 09/09/2026 16:10 | 100 | 193.49 |
| 09/09/2026 16:10 | 100 | 193.46 |
| 09/09/2026 16:10 | 30 | 193.44 |
| 09/09/2026 16:10 | 17 | 193.43 |
| 09/09/2026 16:09 | 4 | 192.99 |
| 09/09/2026 16:09 | 3 | 192.85 |
| 09/09/2026 16:09 | 1 | 192.84 |
| 09/09/2026 16:09 | 6 | 192.83 |
| 09/09/2026 16:09 | 1 | 192.77 |
| 09/09/2026 16:09 | 25 | 192.67 |
| 09/09/2026 16:09 | 25 | 192.67 |
| 09/09/2026 16:09 | 100 | 192.67 |
| 09/09/2026 16:09 | 100 | 192.66 |
| 09/09/2026 16:09 | 100 | 192.66 |
| 09/09/2026 16:07 | 50 | 192.45 |
| 09/09/2026 16:07 | 25 | 192.50 |
| 09/09/2026 16:07 | 16 | 192.65 |
| 09/09/2026 16:07 | 60 | 192.59 |
| 09/09/2026 16:07 | 40 | 192.59 |
| 09/09/2026 16:07 | 20 | 192.58 |
| 09/09/2026 16:07 | 20 | 192.57 |
| 09/09/2026 16:07 | 20 | 192.57 |
| 09/09/2026 16:07 | 1 | 192.56 |
| 09/09/2026 16:07 | 30 | 192.26 |
| 09/09/2026 16:07 | 50 | 192.37 |
| 09/09/2026 16:07 | 20 | 192.41 |
| 09/09/2026 16:07 | 1 | 192.425 |
| 09/09/2026 16:07 | 190 | 192.50 |
| 09/09/2026 16:07 | 1 | 192.39 |
| 09/09/2026 16:07 | 49 | 192.39 |
| 09/09/2026 16:07 | 1 | 192.395 |
| 09/09/2026 16:07 | 5 | 192.59 |
| 09/09/2026 16:06 | 100 | 192.59 |
| 09/09/2026 16:06 | 100 | 192.62 |
| 09/09/2026 16:06 | 10 | 192.60 |
| 09/09/2026 16:06 | 100 | 192.58 |
| 09/09/2026 16:06 | 25 | 192.425 |
| 09/09/2026 16:06 | 25 | 192.425 |
| 09/09/2026 16:04 | 2 | 192.36 |
| 09/09/2026 16:04 | 12 | 192.26 |
| 09/09/2026 16:04 | 1 | 192.32 |
| 09/09/2026 16:04 | 20 | 192.33 |
| 09/09/2026 16:04 | 20 | 192.33 |
| 09/09/2026 16:04 | 100 | 192.34 |
| 09/09/2026 16:04 | 40 | 192.34 |
| 09/09/2026 16:04 | 2 | 192.34 |
| 09/09/2026 16:04 | 30 | 192.35 |
| 09/09/2026 16:04 | 1 | 192.35 |
| 09/09/2026 16:04 | 14 | 192.38 |
| 09/09/2026 16:04 | 1 | 192.34 |
| 09/09/2026 16:04 | 100 | 192.35 |
| 09/09/2026 16:04 | 1 | 192.37 |
| 09/09/2026 16:04 | 3 | 192.40 |
| 09/09/2026 16:03 | 121 | 192.41 |
| 09/09/2026 16:03 | 100 | 192.43 |
| 09/09/2026 16:03 | 28 | 192.45 |
| 09/09/2026 16:03 | 50 | 192.53 |
| 09/09/2026 16:03 | 52 | 192.54 |
| 09/09/2026 16:03 | 36 | 192.65 |
| 09/09/2026 16:03 | 1 | 192.76 |
| 09/09/2026 16:03 | 117 | 192.68 |
| 09/09/2026 16:01 | 26 | 192.55 |
| 09/09/2026 16:01 | 16 | 192.55 |
| 09/09/2026 16:01 | 100 | 192.55 |
| 09/09/2026 16:01 | 6 | 192.55 |
| 09/09/2026 16:01 | 84 | 192.55 |
| 09/09/2026 16:01 | 16 | 192.55 |
| 09/09/2026 16:01 | 190 | 192.54 |
| 09/09/2026 16:01 | 4 | 192.53 |
| 09/09/2026 16:01 | 190 | 192.50 |
| 09/09/2026 16:01 | 70 | 192.37 |
| 09/09/2026 16:01 | 25 | 192.37 |
| 09/09/2026 16:01 | 1 | 192.37 |
| 09/09/2026 16:01 | 2 | 192.35 |
| 09/09/2026 16:00 | 2 | 192.37 |
| 09/09/2026 16:00 | 2 | 192.37 |
| 09/09/2026 16:00 | 98 | 192.37 |
| 09/09/2026 16:00 | 2 | 192.37 |
| 09/09/2026 16:00 | 100 | 192.37 |
| 09/09/2026 16:00 | 10 | 192.37 |
| 09/09/2026 16:00 | 100 | 192.37 |
| 09/09/2026 16:00 | 85 | 192.32 |
| 09/09/2026 16:00 | 100 | 192.30 |
| 09/09/2026 16:00 | 25 | 192.145 |
| 09/09/2026 16:00 | 25 | 192.145 |
| 09/09/2026 16:00 | 25 | 192.145 |
| 09/09/2026 16:00 | 25 | 192.145 |
| 09/09/2026 16:00 | 91 | 192.23 |
| 09/09/2026 16:00 | 9 | 192.23 |
| 09/09/2026 16:00 | 98 | 192.22 |
| 09/09/2026 16:00 | 2 | 192.22 |
| 09/09/2026 16:00 | 100 | 192.21 |
| 09/09/2026 16:00 | 100 | 192.10 |
| 09/09/2026 16:00 | 2 | 192.04 |
| 09/09/2026 16:00 | 100 | 192.02 |
| 09/09/2026 16:00 | 66 | 192.01 |
| 09/09/2026 16:00 | 34 | 192.01 |
| 09/09/2026 15:59 | 91 | 191.96 |
| 09/09/2026 15:59 | 5 | 191.93 |
| 09/09/2026 15:59 | 4 | 191.93 |
| 09/09/2026 15:59 | 9 | 191.88 |
| 09/09/2026 15:59 | 13 | 191.92 |
| 09/09/2026 15:58 | 100 | 192.01 |
| 09/09/2026 15:58 | 48 | 191.95 |
| 09/09/2026 15:58 | 57 | 191.93 |
| 09/09/2026 15:58 | 43 | 191.93 |
| 09/09/2026 15:58 | 40 | 191.90 |
| 09/09/2026 15:58 | 17 | 191.90 |
| 09/09/2026 15:58 | 74 | 191.90 |
| 09/09/2026 15:58 | 26 | 191.89 |
| 09/09/2026 15:58 | 100 | 191.89 |
| 09/09/2026 15:58 | 7 | 191.88 |
| 09/09/2026 15:58 | 11 | 191.88 |
| 09/09/2026 15:58 | 54 | 191.88 |
| 09/09/2026 15:58 | 35 | 191.88 |
| 09/09/2026 15:58 | 65 | 191.88 |
| 09/09/2026 15:58 | 162 | 191.87 |
| 09/09/2026 15:58 | 2 | 191.87 |
| 09/09/2026 15:58 | 7 | 191.86 |
| 09/09/2026 15:58 | 93 | 191.79 |
| 09/09/2026 15:58 | 4 | 191.79 |
| 09/09/2026 15:58 | 36 | 191.87 |
| 09/09/2026 15:58 | 100 | 191.86 |
| 09/09/2026 15:58 | 57 | 191.86 |
| 09/09/2026 15:58 | 100 | 191.85 |
| 09/09/2026 15:58 | 100 | 191.84 |
| 09/09/2026 15:58 | 100 | 191.83 |
| 09/09/2026 15:58 | 100 | 191.79 |
| 09/09/2026 15:55 | 104 | 191.87 |
| 09/09/2026 15:55 | 100 | 191.86 |
| 09/09/2026 15:54 | 4 | 191.59 |
| 09/09/2026 15:53 | 1 | 191.42 |
| 09/09/2026 15:53 | 10 | 191.26 |
| 09/09/2026 15:53 | 15 | 191.25 |
| 09/09/2026 15:53 | 5 | 191.24 |
| 09/09/2026 15:53 | 30 | 191.24 |
| 09/09/2026 15:53 | 20 | 191.23 |
| 09/09/2026 15:53 | 5 | 191.23 |
| 09/09/2026 15:53 | 52 | 191.22 |
| 09/09/2026 15:53 | 100 | 191.22 |
| 09/09/2026 15:53 | 56 | 191.20 |
| 09/09/2026 15:53 | 100 | 191.20 |
| 09/09/2026 15:53 | 100 | 191.19 |
| 09/09/2026 15:53 | 1 | 190.87 |
| 09/09/2026 15:53 | 1 | 190.92 |
| 09/09/2026 15:53 | 100 | 191.16 |
| 09/09/2026 15:53 | 1 | 190.875 |
| 09/09/2026 15:52 | 1 | 190.87 |
| 09/09/2026 15:51 | 41 | 191.02 |
| 09/09/2026 15:51 | 6 | 191.02 |
| 09/09/2026 15:51 | 41 | 191.00 |
| 09/09/2026 15:51 | 16 | 191.00 |
| 09/09/2026 15:51 | 10 | 191.00 |
| 09/09/2026 15:51 | 20 | 190.92 |
| 09/09/2026 15:51 | 10 | 190.92 |
| 09/09/2026 15:51 | 10 | 190.92 |
| 09/09/2026 15:51 | 25 | 190.90 |
| 09/09/2026 15:51 | 10 | 190.90 |
| 09/09/2026 15:51 | 10 | 190.89 |
| 09/09/2026 15:49 | 65 | 190.655 |
| 09/09/2026 15:49 | 25 | 190.61 |
| 09/09/2026 15:49 | 100 | 190.62 |
| 09/09/2026 15:49 | 6 | 190.69 |
| 09/09/2026 15:49 | 8 | 190.99 |
| 09/09/2026 15:49 | 5 | 190.92 |
| 09/09/2026 15:49 | 3 | 190.92 |
| 09/09/2026 15:49 | 8 | 190.91 |
| 09/09/2026 15:49 | 11 | 190.91 |
| 09/09/2026 15:49 | 8 | 190.90 |
| 09/09/2026 15:49 | 19 | 190.90 |
| 09/09/2026 15:49 | 44 | 190.80 |
| 09/09/2026 15:49 | 31 | 190.77 |
| 09/09/2026 15:49 | 2 | 190.57 |
| 09/09/2026 15:48 | 15 | 190.48 |
| 09/09/2026 15:48 | 25 | 190.48 |
| 09/09/2026 15:48 | 25 | 190.48 |
| 09/09/2026 15:48 | 27 | 190.34 |
| 09/09/2026 15:48 | 1 | 190.34 |
| 09/09/2026 15:48 | 27 | 190.35 |
| 09/09/2026 15:48 | 73 | 190.35 |
| 09/09/2026 15:48 | 25 | 190.57 |
| 09/09/2026 15:48 | 25 | 190.57 |
| 09/09/2026 15:48 | 25 | 190.57 |
| 09/09/2026 15:48 | 25 | 190.57 |
| 09/09/2026 15:48 | 25 | 190.57 |
| 09/09/2026 15:48 | 3 | 191.00 |
| 09/09/2026 15:48 | 100 | 190.86 |
| 09/09/2026 15:48 | 100 | 190.86 |
| 09/09/2026 15:48 | 3 | 191.07 |
| 09/09/2026 15:48 | 2 | 191.07 |
| 09/09/2026 15:48 | 33 | 191.07 |
| 09/09/2026 15:48 | 9 | 191.09 |
| 09/09/2026 15:48 | 3 | 191.09 |
| 09/09/2026 15:48 | 88 | 191.09 |
| 09/09/2026 15:48 | 12 | 191.10 |
| 09/09/2026 15:48 | 88 | 191.10 |
| 09/09/2026 15:48 | 50 | 191.13 |
| 09/09/2026 15:48 | 50 | 191.13 |
| 09/09/2026 15:48 | 50 | 191.14 |
| 09/09/2026 15:48 | 100 | 191.14 |
| 09/09/2026 15:48 | 100 | 191.17 |
| 09/09/2026 15:48 | 100 | 191.30 |
| 09/09/2026 15:48 | 100 | 191.31 |
| 09/09/2026 15:48 | 25 | 191.30 |
| 09/09/2026 15:47 | 30 | 191.37 |
| 09/09/2026 15:47 | 5 | 191.41 |
| 09/09/2026 15:47 | 100 | 191.40 |
| 09/09/2026 15:47 | 100 | 191.38 |
| 09/09/2026 15:47 | 100 | 191.36 |
| 09/09/2026 15:47 | 100 | 191.34 |
| 09/09/2026 15:47 | 24 | 191.27 |
| 09/09/2026 15:46 | 20 | 191.07 |
| 09/09/2026 15:46 | 25 | 190.91 |
| 09/09/2026 15:46 | 25 | 190.91 |
| 09/09/2026 15:46 | 25 | 190.91 |
| 09/09/2026 15:45 | 20 | 191.44 |
| 09/09/2026 15:45 | 15 | 191.44 |
| 09/09/2026 15:45 | 61 | 191.23 |
| 09/09/2026 15:44 | 3 | 190.91 |
| 09/09/2026 15:44 | 11 | 190.77 |
| 09/09/2026 15:44 | 20 | 190.76 |
| 09/09/2026 15:44 | 24 | 190.64 |
| 09/09/2026 15:44 | 45 | 190.60 |
| 09/09/2026 15:44 | 5 | 190.59 |
| 09/09/2026 15:44 | 1 | 190.59 |
| 09/09/2026 15:44 | 100 | 190.59 |
| 09/09/2026 15:44 | 300 | 190.58 |
| 09/09/2026 15:44 | 35 | 190.54 |
| 09/09/2026 15:44 | 44 | 190.51 |
| 09/09/2026 15:44 | 57 | 190.47 |
| 09/09/2026 15:44 | 1 | 190.105 |
| 09/09/2026 15:44 | 100 | 190.18 |
| 09/09/2026 15:44 | 4 | 190.18 |
| 09/09/2026 15:43 | 16 | 190.24 |
| 09/09/2026 15:43 | 10 | 190.24 |
| 09/09/2026 15:43 | 16 | 190.24 |
| 09/09/2026 15:43 | 100 | 190.25 |
| 09/09/2026 15:42 | 31 | 190.15 |
| 09/09/2026 15:42 | 25 | 190.05 |
| 09/09/2026 15:42 | 25 | 190.05 |
| 09/09/2026 15:42 | 5 | 189.95 |
| 09/09/2026 15:42 | 40 | 189.95 |
| 09/09/2026 15:42 | 40 | 189.96 |
| 09/09/2026 15:40 | 42 | 190.345 |
| 09/09/2026 15:40 | 42 | 190.345 |
| 09/09/2026 15:39 | 25 | 190.48 |
| 09/09/2026 15:39 | 25 | 190.48 |
| 09/09/2026 15:39 | 25 | 190.48 |
| 09/09/2026 15:39 | 25 | 190.48 |
| 09/09/2026 15:39 | 25 | 190.48 |
| 09/09/2026 15:39 | 8 | 190.77 |
| 09/09/2026 15:39 | 19 | 190.56 |
| 09/09/2026 15:39 | 3 | 190.56 |
| 09/09/2026 15:39 | 2 | 190.56 |
| 09/09/2026 15:39 | 9 | 190.56 |
| 09/09/2026 15:39 | 1 | 190.56 |
| 09/09/2026 15:39 | 4 | 190.56 |
| 09/09/2026 15:39 | 96 | 190.56 |
| 09/09/2026 15:39 | 1 | 190.56 |
| 09/09/2026 15:39 | 1 | 190.53 |
| 09/09/2026 15:39 | 3 | 190.53 |
| 09/09/2026 15:39 | 1 | 190.52 |
| 09/09/2026 15:39 | 5 | 190.51 |
| 09/09/2026 15:39 | 2 | 190.49 |
| 09/09/2026 15:39 | 14 | 190.49 |
| 09/09/2026 15:39 | 5 | 190.48 |
| 09/09/2026 15:39 | 92 | 190.48 |
| 09/09/2026 15:39 | 8 | 190.48 |
| 09/09/2026 15:39 | 28 | 190.46 |
| 09/09/2026 15:39 | 57 | 190.45 |
| 09/09/2026 15:39 | 28 | 190.45 |
| 09/09/2026 15:39 | 28 | 190.45 |
| 09/09/2026 15:39 | 28 | 190.45 |
| 09/09/2026 15:39 | 3 | 190.45 |
| 09/09/2026 15:39 | 28 | 190.45 |
| 09/09/2026 15:39 | 28 | 190.45 |
| 09/09/2026 15:39 | 28 | 190.34 |
| 09/09/2026 15:39 | 4 | 189.97 |
| 09/09/2026 15:38 | 11 | 190.33 |
| 09/09/2026 15:38 | 100 | 190.29 |
| 09/09/2026 15:38 | 78 | 189.92 |
| 09/09/2026 15:38 | 42 | 189.92 |
| 09/09/2026 15:37 | 16 | 190.00 |
| 09/09/2026 15:37 | 10 | 190.00 |
| 09/09/2026 15:37 | 1 | 190.00 |
| 09/09/2026 15:37 | 18 | 190.23 |
| 09/09/2026 15:36 | 100 | 190.755 |
| 09/09/2026 15:36 | 30 | 190.94 |
| 09/09/2026 15:36 | 100 | 190.89 |
| 09/09/2026 15:36 | 1 | 190.93 |
| 09/09/2026 15:36 | 36 | 190.93 |
| 09/09/2026 15:36 | 64 | 190.93 |
| 09/09/2026 15:36 | 10 | 190.94 |
| 09/09/2026 15:36 | 16 | 190.94 |
| 09/09/2026 15:36 | 1 | 190.95 |
| 09/09/2026 15:36 | 24 | 190.96 |
| 09/09/2026 15:36 | 10 | 191.25 |
| 09/09/2026 15:35 | 1 | 192.02 |
| 09/09/2026 15:35 | 5 | 192.02 |
| 09/09/2026 15:35 | 5 | 192.02 |
| 09/09/2026 15:35 | 5 | 192.02 |
| 09/09/2026 15:35 | 5 | 192.02 |
| 09/09/2026 15:35 | 5 | 191.92 |
| 09/09/2026 15:35 | 2 | 191.74 |
| 09/09/2026 15:34 | 2 | 192.02 |
| 09/09/2026 15:34 | 5 | 192.02 |
| 09/09/2026 15:31 | 15 | 192.72 |
| 09/09/2026 15:31 | 10 | 193.36 |
| 09/09/2026 15:31 | 25 | 193.36 |
| 09/09/2026 15:31 | 100 | 193.36 |
| 09/09/2026 15:31 | 100 | 193.40 |
| 09/09/2026 15:30 | 5 | 194.435 |
| 09/09/2026 15:30 | 22 | 193.90 |
| 09/09/2026 15:30 | 100 | 193.91 |
| 09/09/2026 15:30 | 10 | 194.67 |
| 09/09/2026 15:30 | 1 | 194.67 |
| 09/09/2026 15:30 | 2 | 194.67 |
| 09/09/2026 15:30 | 3577 | 193.90 |
| 09/09/2026 15:30 | 3577 | 193.90 |