TKO Grp Rg-A
TKO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
171.23
-1.84 ( -1.06% )
171.23
1,200
171.34
1,200
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 305423 171.23
10/26/2026 21:00 83 171.33
10/26/2026 20:59 146 171.22
10/26/2026 20:59 127 171.39
10/26/2026 20:59 100 171.38
10/26/2026 20:59 100 171.36
10/26/2026 20:59 244 171.39
10/26/2026 20:59 100 171.38
10/26/2026 20:59 100 171.38
10/26/2026 20:59 1 171.36
10/26/2026 20:59 50 171.36
10/26/2026 20:59 100 171.29
10/26/2026 20:59 1 171.20
10/26/2026 20:59 100 171.19
10/26/2026 20:59 2 171.28
10/26/2026 20:59 3 171.25
10/26/2026 20:59 11 171.17
10/26/2026 20:59 100 171.18
10/26/2026 20:59 100 171.18
10/26/2026 20:59 20 171.19
10/26/2026 20:59 100 171.19
10/26/2026 20:59 100 171.20
10/26/2026 20:59 100 171.21
10/26/2026 20:59 87 171.17
10/26/2026 20:59 100 171.17
10/26/2026 20:59 100 171.17
10/26/2026 20:59 100 171.18
10/26/2026 20:59 100 171.20
10/26/2026 20:59 97 171.25
10/26/2026 20:59 3 171.25
10/26/2026 20:59 31 171.31
10/26/2026 20:59 1 171.30
10/26/2026 20:59 1 171.30
10/26/2026 20:59 11 171.31
10/26/2026 20:59 2710 171.21
10/26/2026 20:59 20 171.21
10/26/2026 20:59 100 171.21
10/26/2026 20:59 54 171.21
10/26/2026 20:59 16 171.22
10/26/2026 20:59 58 171.22
10/26/2026 20:59 13 171.26
10/26/2026 20:59 1 171.32
10/26/2026 20:59 26 171.22
10/26/2026 20:59 20 171.23
10/26/2026 20:59 100 171.25
10/26/2026 20:59 37 171.32
10/26/2026 20:59 63 171.32
10/26/2026 20:59 30 171.32
10/26/2026 20:59 74 171.31
10/26/2026 20:59 16 171.22
10/26/2026 20:59 100 171.23
10/26/2026 20:59 30 171.24
10/26/2026 20:59 7 171.32
10/26/2026 20:59 87 171.25
10/26/2026 20:59 3 171.33
10/26/2026 20:59 1 171.33
10/26/2026 20:59 60 171.33
10/26/2026 20:59 33 171.34
10/26/2026 20:59 19 171.35
10/26/2026 20:59 1 171.35
10/26/2026 20:59 87 171.25
10/26/2026 20:59 58 171.29
10/26/2026 20:59 100 171.31
10/26/2026 20:59 118 171.31
10/26/2026 20:59 82 171.31
10/26/2026 20:59 17 171.35
10/26/2026 20:59 5 171.33
10/26/2026 20:59 200 171.32
10/26/2026 20:59 58 171.27
10/26/2026 20:59 200 171.32
10/26/2026 20:59 100 171.32
10/26/2026 20:59 26 171.30
10/26/2026 20:59 1 171.29
10/26/2026 20:59 32 171.31
10/26/2026 20:59 50 171.31
10/26/2026 20:59 29 171.31
10/26/2026 20:59 50 171.30
10/26/2026 20:59 133 171.20
10/26/2026 20:59 117 171.20
10/26/2026 20:59 100 171.21
10/26/2026 20:59 200 171.24
10/26/2026 20:59 38 171.28
10/26/2026 20:59 62 171.28
10/26/2026 20:59 3 171.28
10/26/2026 20:59 65 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 79 171.28
10/26/2026 20:59 1 171.28
10/26/2026 20:59 52 171.35
10/26/2026 20:59 12 171.28
10/26/2026 20:59 1 171.28
10/26/2026 20:59 7 171.28
10/26/2026 20:59 100 171.32
10/26/2026 20:59 100 171.29
10/26/2026 20:59 100 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 8 171.32
10/26/2026 20:59 100 171.28
10/26/2026 20:59 35 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 10 171.28
10/26/2026 20:59 90 171.28
10/26/2026 20:59 10 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 90 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 4 171.28
10/26/2026 20:59 5 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 400 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 100 171.28
10/26/2026 20:59 1 171.28
10/26/2026 20:59 100 171.29
10/26/2026 20:59 100 171.29
10/26/2026 20:59 89 171.29
10/26/2026 20:59 40 171.28
10/26/2026 20:59 100 171.29
10/26/2026 20:59 60 171.29
10/26/2026 20:59 40 171.29
10/26/2026 20:59 100 171.29
10/26/2026 20:59 400 171.30
10/26/2026 20:59 20 171.33
10/26/2026 20:59 13 171.33
10/26/2026 20:59 50 171.35
10/26/2026 20:59 30 171.35
10/26/2026 20:59 20 171.36
10/26/2026 20:59 95 171.41
10/26/2026 20:59 100 171.46
10/26/2026 20:59 5 171.41
10/26/2026 20:59 59 171.28
10/26/2026 20:59 100 171.29
10/26/2026 20:59 100 171.29
10/26/2026 20:59 100 171.29
10/26/2026 20:59 100 171.30
10/26/2026 20:59 50 171.30
10/26/2026 20:59 100 171.30
10/26/2026 20:59 20 171.31
10/26/2026 20:59 100 171.31
10/26/2026 20:59 20 171.32
10/26/2026 20:59 100 171.33
10/26/2026 20:59 100 171.33
10/26/2026 20:59 400 171.34
10/26/2026 20:59 100 171.46
10/26/2026 20:59 1 171.52
10/26/2026 20:59 1 171.52
10/26/2026 20:59 58 171.53
10/26/2026 20:59 100 171.52
10/26/2026 20:59 100 171.47
10/26/2026 20:59 100 171.44
10/26/2026 20:59 1 171.47
10/26/2026 20:59 1 171.44
10/26/2026 20:59 4 171.44
10/26/2026 20:59 100 171.44
10/26/2026 20:59 1 171.44
10/26/2026 20:59 99 171.44
10/26/2026 20:59 20 171.43
10/26/2026 20:59 25 171.42
10/26/2026 20:59 100 171.39
10/26/2026 20:59 100 171.39
10/26/2026 20:59 1 171.42
10/26/2026 20:59 100 171.41
10/26/2026 20:59 100 171.385
10/26/2026 20:59 50 171.29
10/26/2026 20:59 100 171.30
10/26/2026 20:59 100 171.31
10/26/2026 20:59 100 171.33
10/26/2026 20:59 100 171.34
10/26/2026 20:59 1 171.36
10/26/2026 20:59 68 171.36
10/26/2026 20:59 32 171.36
10/26/2026 20:59 68 171.36
10/26/2026 20:59 50 171.36
10/26/2026 20:59 50 171.36
10/26/2026 20:59 100 171.37
10/26/2026 20:59 17 171.43
10/26/2026 20:59 100 171.43
10/26/2026 20:59 100 171.405
10/26/2026 20:59 200 171.38
10/26/2026 20:59 100 171.38
10/26/2026 20:59 1 171.38
10/26/2026 20:59 1 171.38
10/26/2026 20:59 31 171.38
10/26/2026 20:59 69 171.38
10/26/2026 20:59 8 171.38
10/26/2026 20:59 4 171.38
10/26/2026 20:59 2 171.38
10/26/2026 20:59 8 171.38
10/26/2026 20:59 100 171.38
10/26/2026 20:59 4 171.38
10/26/2026 20:59 94 171.38
10/26/2026 20:59 3 171.38
10/26/2026 20:59 1 171.38
10/26/2026 20:59 1 171.38
10/26/2026 20:59 1 171.38
10/26/2026 20:59 4 171.38
10/26/2026 20:59 100 171.44
10/26/2026 20:59 1 171.45
10/26/2026 20:59 100 171.45
10/26/2026 20:59 99 171.39
10/26/2026 20:59 100 171.39
10/26/2026 20:59 100 171.39
10/26/2026 20:59 100 171.45
10/26/2026 20:59 238 171.47
10/26/2026 20:59 100 171.45
10/26/2026 20:59 200 171.42
10/26/2026 20:59 14 171.42
10/26/2026 20:59 33 171.42
10/26/2026 20:59 100 171.42
10/26/2026 20:59 1 171.42
10/26/2026 20:59 28 171.45
10/26/2026 20:59 5 171.45
10/26/2026 20:59 1 171.45
10/26/2026 20:59 9 171.45
10/26/2026 20:59 5 171.44
10/26/2026 20:59 10 171.44
10/26/2026 20:59 5 171.44
10/26/2026 20:59 2 171.44
10/26/2026 20:59 247 171.44
10/26/2026 20:59 1 171.44
10/26/2026 20:59 15 171.44
10/26/2026 20:59 152 171.44
10/26/2026 20:59 1 171.44
10/26/2026 20:59 28 171.44
10/26/2026 20:59 1 171.44
10/26/2026 20:59 1 171.44
10/26/2026 20:59 100 171.41
10/26/2026 20:59 1 171.43
10/26/2026 20:59 80 171.43
10/26/2026 20:59 20 171.43
10/26/2026 20:59 400 171.42
10/26/2026 20:59 80 171.43
10/26/2026 20:59 51 171.39
10/26/2026 20:59 100 171.39
10/26/2026 20:59 100 171.35
10/26/2026 20:59 47 171.36
10/26/2026 20:59 100 171.36
10/26/2026 20:59 100 171.37
10/26/2026 20:59 4 171.37
10/26/2026 20:59 1 171.37
10/26/2026 20:59 12 171.37
10/26/2026 20:59 400 171.395
10/26/2026 20:59 100 171.395
10/26/2026 20:59 79 171.395
10/26/2026 20:59 1 171.395
10/26/2026 20:59 3 171.395
10/26/2026 20:59 1 171.395
10/26/2026 20:59 3 171.395
10/26/2026 20:59 1 171.395
10/26/2026 20:59 3 171.395
10/26/2026 20:59 1 171.395
10/26/2026 20:59 3 171.395
10/26/2026 20:59 5 171.395
10/26/2026 20:58 16 171.44
10/26/2026 20:58 19 171.44
10/26/2026 20:58 45 171.44
10/26/2026 20:58 100 171.44
10/26/2026 20:58 8 171.44
10/26/2026 20:58 10 171.44
10/26/2026 20:58 2 171.43
10/26/2026 20:58 5 171.44
10/26/2026 20:58 29 171.43
10/26/2026 20:58 100 171.43
10/26/2026 20:58 36 171.43
10/26/2026 20:58 176 171.40
10/26/2026 20:58 100 171.41
10/26/2026 20:58 500 171.44
10/26/2026 20:58 1 171.44
10/26/2026 20:58 300 171.44
10/26/2026 20:58 100 171.44
10/26/2026 20:58 100 171.44
10/26/2026 20:58 66 171.44
10/26/2026 20:58 100 171.47
10/26/2026 20:58 4 171.47
10/26/2026 20:58 1 171.45
10/26/2026 20:58 27 171.45
10/26/2026 20:58 100 171.46
10/26/2026 20:58 100 171.46
10/26/2026 20:58 100 171.46
10/26/2026 20:58 20 171.48
10/26/2026 20:58 60 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 40 171.48
10/26/2026 20:58 60 171.48
10/26/2026 20:58 40 171.48
10/26/2026 20:58 60 171.48
10/26/2026 20:58 40 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 200 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 100 171.48
10/26/2026 20:58 14 171.49
10/26/2026 20:58 1 171.49
10/26/2026 20:58 36 171.49
10/26/2026 20:58 12 171.49
10/26/2026 20:58 2 171.49
10/26/2026 20:58 3 171.49
10/26/2026 20:58 5 171.49
10/26/2026 20:58 1 171.49
10/26/2026 20:58 1 171.49
10/26/2026 20:58 100 171.49
10/26/2026 20:58 100 171.49
10/26/2026 20:58 100 171.49
10/26/2026 20:58 1 171.49
10/26/2026 20:58 36 171.49
10/26/2026 20:58 13 171.49
10/26/2026 20:58 100 171.49
10/26/2026 20:58 1 171.50
10/26/2026 20:58 98 171.525
10/26/2026 20:58 1 171.525
10/26/2026 20:58 1 171.525
10/26/2026 20:58 1 171.55
10/26/2026 20:58 1 171.51
10/26/2026 20:58 1 171.51
10/26/2026 20:58 5 171.51
10/26/2026 20:58 100 171.51
10/26/2026 20:58 4 171.51
10/26/2026 20:58 100 171.51
10/26/2026 20:58 100 171.54
10/26/2026 20:58 9 171.56
10/26/2026 20:58 21 171.56
10/26/2026 20:58 100 171.55
10/26/2026 20:58 3 171.55
10/26/2026 20:58 1 171.55
10/26/2026 20:58 21 171.55
10/26/2026 20:58 24 171.54
10/26/2026 20:58 47 171.54
10/26/2026 20:58 8 171.54
10/26/2026 20:58 21 171.54
10/26/2026 20:58 4 171.54
10/26/2026 20:58 13 171.54
10/26/2026 20:58 1 171.51
10/26/2026 20:58 1 171.51
10/26/2026 20:58 1 171.51
10/26/2026 20:58 1 171.51
10/26/2026 20:58 1 171.52
10/26/2026 20:58 100 171.52
10/26/2026 20:58 1 171.52
10/26/2026 20:58 100 171.52
10/26/2026 20:58 1 171.52
10/26/2026 20:58 1 171.52
10/26/2026 20:58 68 171.52
10/26/2026 20:58 6 171.53
10/26/2026 20:58 27 171.53
10/26/2026 20:58 1 171.53
10/26/2026 20:58 7 171.53
10/26/2026 20:58 7 171.53
10/26/2026 20:58 2 171.53
10/26/2026 20:58 1 171.53
10/26/2026 20:58 1 171.53
10/26/2026 20:58 1 171.53
10/26/2026 20:58 3 171.53
10/26/2026 20:58 1 171.53
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 2 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 2 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 100 171.54
10/26/2026 20:58 100 171.54
10/26/2026 20:58 100 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 61 171.54
10/26/2026 20:58 39 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 2 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 1 171.54
10/26/2026 20:58 100 171.54
10/26/2026 20:58 32 171.54
10/26/2026 20:58 91 171.55
10/26/2026 20:58 100 171.55
10/26/2026 20:58 9 171.55
10/26/2026 20:58 1 171.55
10/26/2026 20:58 99 171.55
10/26/2026 20:58 1 171.55
10/26/2026 20:58 35 171.55
10/26/2026 20:58 100 171.55
10/26/2026 20:58 14 171.55
10/26/2026 20:58 2 171.55
10/26/2026 20:58 100 171.55
10/26/2026 20:58 100 171.55
10/26/2026 20:58 100 171.55
10/26/2026 20:58 2 171.55
10/26/2026 20:58 61 171.55
10/26/2026 20:58 100 171.55
10/26/2026 20:58 100 171.58
10/26/2026 20:58 50 171.59
10/26/2026 20:58 100 171.62
10/26/2026 20:58 1 171.62
10/26/2026 20:58 100 171.62
10/26/2026 20:58 18 171.62
10/26/2026 20:58 10 171.62
10/26/2026 20:58 20 171.62
10/26/2026 20:58 20 171.61
10/26/2026 20:58 1 171.61
10/26/2026 20:58 31 171.61
10/26/2026 20:58 8 171.61
10/26/2026 20:58 1 171.61
10/26/2026 20:58 3 171.61
10/26/2026 20:58 4 171.61
10/26/2026 20:58 1 171.61
10/26/2026 20:58 8 171.61
10/26/2026 20:58 5 171.61
10/26/2026 20:58 19 171.61
10/26/2026 20:58 100 171.61
10/26/2026 20:58 21 171.61
10/26/2026 20:58 42 171.61
10/26/2026 20:58 35 171.57
10/26/2026 20:58 100 171.57
10/26/2026 20:58 100 171.58
10/26/2026 20:58 100 171.58
10/26/2026 20:58 51 171.58
10/26/2026 20:58 49 171.58
10/26/2026 20:58 35 171.58
10/26/2026 20:58 100 171.58
10/26/2026 20:58 100 171.58
10/26/2026 20:58 100 171.58
10/26/2026 20:58 100 171.61
10/26/2026 20:58 44 171.64
10/26/2026 20:58 14 171.64
10/26/2026 20:58 107 171.64
10/26/2026 20:58 100 171.64
10/26/2026 20:58 100 171.64
10/26/2026 20:58 100 171.605
10/26/2026 20:58 20 171.60
10/26/2026 20:58 100 171.64
10/26/2026 20:58 1 171.64
10/26/2026 20:58 1 171.64
10/26/2026 20:58 1 171.64
10/26/2026 20:58 90 171.64
10/26/2026 20:58 5 171.64
10/26/2026 20:58 100 171.63
10/26/2026 20:58 100 171.63
10/26/2026 20:57 14 171.64
10/26/2026 20:57 18 171.64
10/26/2026 20:57 100 171.63
10/26/2026 20:57 125 171.63
10/26/2026 20:57 100 171.63
10/26/2026 20:57 100 171.63
10/26/2026 20:57 7 171.56
10/26/2026 20:57 2 171.58
10/26/2026 20:57 1 171.59
10/26/2026 20:57 1 171.60
10/26/2026 20:57 1 171.60
10/26/2026 20:57 2 171.60
10/26/2026 20:57 1 171.60
10/26/2026 20:57 2 171.61
10/26/2026 20:57 100 171.61
10/26/2026 20:57 2 171.61
10/26/2026 20:57 2 171.61
10/26/2026 20:57 2 171.61
10/26/2026 20:57 1 171.61
10/26/2026 20:57 1 171.61
10/26/2026 20:57 2 171.61
10/26/2026 20:57 100 171.61
10/26/2026 20:57 48 171.62
10/26/2026 20:57 30 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 3 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 100 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 14 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 100 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 5 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 30 171.63
10/26/2026 20:57 30 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 2 171.63
10/26/2026 20:57 100 171.63
10/26/2026 20:57 7 171.63
10/26/2026 20:57 7 171.63
10/26/2026 20:57 7 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 3 171.63
10/26/2026 20:57 3 171.63
10/26/2026 20:57 1 171.63
10/26/2026 20:57 2 171.64
10/26/2026 20:57 1 171.64
10/26/2026 20:57 1 171.64
10/26/2026 20:57 2 171.64
10/26/2026 20:57 25 171.65
10/26/2026 20:57 100 171.65
10/26/2026 20:57 100 171.66
10/26/2026 20:57 2 171.67
10/26/2026 20:57 21 171.67
10/26/2026 20:57 20 171.67
10/26/2026 20:57 1 171.67
10/26/2026 20:57 100 171.67
10/26/2026 20:57 14 171.67
10/26/2026 20:57 2 171.67
10/26/2026 20:57 30 171.67
10/26/2026 20:57 2 171.67
10/26/2026 20:57 1 171.67
10/26/2026 20:57 100 171.67
10/26/2026 20:57 21 171.67
10/26/2026 20:57 100 171.70
10/26/2026 20:57 100 171.71
10/26/2026 20:57 100 171.71
10/26/2026 20:57 100 171.68
10/26/2026 20:57 14 171.68
10/26/2026 20:57 86 171.68
10/26/2026 20:57 70 171.715
10/26/2026 20:57 7 171.75
10/26/2026 20:57 96 171.75
10/26/2026 20:57 40 171.75
10/26/2026 20:57 100 171.75
10/26/2026 20:57 100 171.75
10/26/2026 20:57 7 171.75
10/26/2026 20:57 35 171.75
10/26/2026 20:57 7 171.73
10/26/2026 20:57 2 171.72
10/26/2026 20:57 8 171.72
10/26/2026 20:57 5 171.72
10/26/2026 20:57 5 171.72
10/26/2026 20:57 20 171.71
10/26/2026 20:57 100 171.69
10/26/2026 20:57 93 171.69
10/26/2026 20:57 7 171.695
10/26/2026 20:57 45 171.75
10/26/2026 20:57 1 171.75
10/26/2026 20:57 6 171.75
10/26/2026 20:57 100 171.74
10/26/2026 20:57 74 171.73
10/26/2026 20:57 26 171.73
10/26/2026 20:57 7 171.73
10/26/2026 20:57 34 171.73
10/26/2026 20:57 7 171.72
10/26/2026 20:57 34 171.72
10/26/2026 20:57 56 171.71
10/26/2026 20:57 50 171.70
10/26/2026 20:57 100 171.70
10/26/2026 20:57 100 171.68
10/26/2026 20:57 6 171.66
10/26/2026 20:57 12 171.66
10/26/2026 20:57 35 171.63
10/26/2026 20:57 26 171.65
10/26/2026 20:57 100 171.66
10/26/2026 20:57 70 171.66
10/26/2026 20:57 13 171.66
10/26/2026 20:57 28 171.66
10/26/2026 20:57 200 171.66
10/26/2026 20:57 2 171.66
10/26/2026 20:56 20 171.71
10/26/2026 20:56 12 171.80
10/26/2026 20:56 100 171.79
10/26/2026 20:56 24 171.79
10/26/2026 20:56 81 171.70
10/26/2026 20:56 10 171.67
10/26/2026 20:56 14 171.67
10/26/2026 20:56 50 171.67
10/26/2026 20:56 100 171.67
10/26/2026 20:56 40 171.67
10/26/2026 20:56 12 171.67
10/26/2026 20:56 40 171.67
10/26/2026 20:56 20 171.67
10/26/2026 20:56 2 171.68
10/26/2026 20:56 2 171.68
10/26/2026 20:56 20 171.68
10/26/2026 20:56 24 171.68
10/26/2026 20:56 100 171.68
10/26/2026 20:56 49 171.74
10/26/2026 20:56 10 171.74
10/26/2026 20:56 24 171.74
10/26/2026 20:56 20 171.735
10/26/2026 20:56 100 171.74
10/26/2026 20:56 1 171.77
10/26/2026 20:56 100 171.75
10/26/2026 20:56 10 171.73
10/26/2026 20:56 3 171.72
10/26/2026 20:56 75 171.71
10/26/2026 20:56 100 171.71
10/26/2026 20:55 3 171.59
10/26/2026 20:55 50 171.59
10/26/2026 20:55 100 171.59
10/26/2026 20:55 100 171.61
10/26/2026 20:55 7 171.58
10/26/2026 20:55 12 171.59
10/26/2026 20:55 7 171.59
10/26/2026 20:55 7 171.60
10/26/2026 20:55 100 171.67
10/26/2026 20:55 12 171.66
10/26/2026 20:55 47 171.65
10/26/2026 20:55 20 171.62
10/26/2026 20:55 3 171.60
10/26/2026 20:55 7 171.61
10/26/2026 20:55 1 171.61
10/26/2026 20:55 7 171.61
10/26/2026 20:55 7 171.64
10/26/2026 20:55 9 171.64
10/26/2026 20:55 3 171.64
10/26/2026 20:55 61 171.65
10/26/2026 20:55 12 171.71
10/26/2026 20:55 100 171.71
10/26/2026 20:55 100 171.70
10/26/2026 20:55 100 171.70
10/26/2026 20:55 2 171.70
10/26/2026 20:55 2 171.70
10/26/2026 20:55 70 171.70
10/26/2026 20:55 12 171.70
10/26/2026 20:55 100 171.68
10/26/2026 20:55 1 171.67
10/26/2026 20:55 50 171.65
10/26/2026 20:55 56 171.63
10/26/2026 20:55 10 171.63
10/26/2026 20:55 100 171.63
10/26/2026 20:55 50 171.63
10/26/2026 20:55 50 171.62
10/26/2026 20:55 17 171.62
10/26/2026 20:55 9 171.60
10/26/2026 20:55 44 171.61
10/26/2026 20:55 2 171.65
10/26/2026 20:55 125 171.64
10/26/2026 20:55 25 171.605
10/26/2026 20:55 100 171.61
10/26/2026 20:55 99 171.60
10/26/2026 20:55 100 171.605
10/26/2026 20:55 25 171.60
10/26/2026 20:55 50 171.60
10/26/2026 20:55 20 171.60
10/26/2026 20:55 162 171.60
10/26/2026 20:55 1 171.60
10/26/2026 20:55 23 171.57
10/26/2026 20:55 1 171.57
10/26/2026 20:55 46 171.57
10/26/2026 20:55 4 171.57
10/26/2026 20:55 1 171.57
10/26/2026 20:55 52 171.57
10/26/2026 20:55 75 171.56
10/26/2026 20:55 70 171.53
10/26/2026 20:55 22 171.54
10/26/2026 20:55 10 171.54
10/26/2026 20:55 10 171.53
10/26/2026 20:54 1 171.52
10/26/2026 20:54 100 171.52
10/26/2026 20:54 1 171.52
10/26/2026 20:54 100 171.53
10/26/2026 20:54 100 171.53
10/26/2026 20:54 7 171.53
10/26/2026 20:54 60 171.53
10/26/2026 20:54 7 171.54
10/26/2026 20:54 200 171.54
10/26/2026 20:54 78 171.56
10/26/2026 20:54 2 171.57
10/26/2026 20:54 2 171.58
10/26/2026 20:54 14 171.62
10/26/2026 20:54 40 171.62
10/26/2026 20:54 14 171.62
10/26/2026 20:54 40 171.62
10/26/2026 20:54 14 171.63
10/26/2026 20:54 214 171.68
10/26/2026 20:54 1 171.64
10/26/2026 20:54 1 171.65
10/26/2026 20:54 12 171.60
10/26/2026 20:54 100 171.59
10/26/2026 20:54 17 171.52
10/26/2026 20:54 40 171.52
10/26/2026 20:54 13 171.53
10/26/2026 20:54 46 171.53
10/26/2026 20:54 2 171.53
10/26/2026 20:54 100 171.57
10/26/2026 20:54 100 171.57
10/26/2026 20:54 100 171.57
10/26/2026 20:54 100 171.57
10/26/2026 20:54 2 171.57
10/26/2026 20:53 12 171.525
10/26/2026 20:53 1 171.56
10/26/2026 20:53 100 171.54
10/26/2026 20:53 198 171.59
10/26/2026 20:53 100 171.53
10/26/2026 20:53 361 171.53
10/26/2026 20:53 100 171.53
10/26/2026 20:52 5 171.43
10/26/2026 20:52 54 171.43
10/26/2026 20:52 1 171.43
10/26/2026 20:52 60 171.44
10/26/2026 20:52 100 171.44
10/26/2026 20:52 24 171.44
10/26/2026 20:52 100 171.45
10/26/2026 20:52 20 171.46
10/26/2026 20:52 12 171.48
10/26/2026 20:52 12 171.48
10/26/2026 20:52 1 171.46
10/26/2026 20:52 106 171.40
10/26/2026 20:52 10 171.40
10/26/2026 20:52 56 171.40
10/26/2026 20:52 12 171.39
10/26/2026 20:52 20 171.32
10/26/2026 20:52 63 171.39
10/26/2026 20:52 12 171.39
10/26/2026 20:52 47 171.38
10/26/2026 20:52 100 171.37
10/26/2026 20:51 10 171.28
10/26/2026 20:51 100 171.27
10/26/2026 20:51 12 171.27
10/26/2026 20:51 100 171.27
10/26/2026 20:51 12 171.21
10/26/2026 20:51 100 171.20
10/26/2026 20:51 40 171.19
10/26/2026 20:51 40 171.22
10/26/2026 20:51 90 171.21
10/26/2026 20:51 90 171.21
10/26/2026 20:51 31 171.155
10/26/2026 20:51 100 171.155
10/26/2026 20:51 12 171.145
10/26/2026 20:51 12 171.145
10/26/2026 20:51 30 171.145
10/26/2026 20:51 12 171.145
10/26/2026 20:51 12 171.145
10/26/2026 20:51 12 171.145
10/26/2026 20:51 30 171.15
10/26/2026 20:51 29 171.15
10/26/2026 20:51 1 171.15
10/26/2026 20:51 12 171.145
10/26/2026 20:51 12 171.145
10/26/2026 20:51 12 171.145
10/26/2026 20:51 10 171.15
10/26/2026 20:50 10 171.10
10/26/2026 20:50 100 171.02
10/26/2026 20:50 50 171.10
10/26/2026 20:50 12 171.10
10/26/2026 20:50 88 171.10
10/26/2026 20:50 12 171.11
10/26/2026 20:50 38 171.22
10/26/2026 20:50 10 171.21
10/26/2026 20:50 12 171.21
10/26/2026 20:50 10 171.20
10/26/2026 20:50 100 171.19
10/26/2026 20:50 100 171.18
10/26/2026 20:50 100 171.14
10/26/2026 20:50 1 171.16
10/26/2026 20:50 1 171.06
10/26/2026 20:50 20 171.02
10/26/2026 20:50 20 171.02
10/26/2026 20:50 1 170.99
10/26/2026 20:50 7 170.99
10/26/2026 20:50 40 170.98
10/26/2026 20:50 38 170.98
10/26/2026 20:50 14 170.97
10/26/2026 20:50 75 170.97
10/26/2026 20:50 25 170.97
10/26/2026 20:50 4 170.96
10/26/2026 20:50 29 170.96
10/26/2026 20:50 10 170.92
10/26/2026 20:50 100 170.91
10/26/2026 20:50 1 170.91
10/26/2026 20:50 10 170.91
10/26/2026 20:50 80 170.91
10/26/2026 20:50 20 170.91
10/26/2026 20:50 100 170.91
10/26/2026 20:50 100 170.89
10/26/2026 20:50 40 170.85
10/26/2026 20:50 50 170.86
10/26/2026 20:50 1 170.86
10/26/2026 20:50 14 170.87
10/26/2026 20:50 2 170.87
10/26/2026 20:50 1 170.87
10/26/2026 20:50 3 170.88
10/26/2026 20:50 31 170.89
10/26/2026 20:50 17 170.89
10/26/2026 20:50 1 170.90
10/26/2026 20:50 35 170.91
10/26/2026 20:50 100 170.92
10/26/2026 20:50 100 170.93
10/26/2026 20:50 5 170.94
10/26/2026 20:50 100 170.94
10/26/2026 20:50 1 170.95
10/26/2026 20:50 11 170.97
10/26/2026 20:50 12 171.02
10/26/2026 20:50 40 171.01
10/26/2026 20:50 40 171.02
10/26/2026 20:50 100 171.02
10/26/2026 20:50 100 171.02
10/26/2026 20:50 5 171.01
10/26/2026 20:50 33 171.07
10/26/2026 20:50 262 171.05
10/26/2026 20:50 138 171.05
10/26/2026 20:50 100 171.05
10/26/2026 20:50 1 171.05
10/26/2026 20:50 10 171.01
10/26/2026 20:50 100 171.00
10/26/2026 20:50 100 171.00
10/26/2026 20:50 42 171.09
10/26/2026 20:50 10 171.07
10/26/2026 20:50 50 171.06
10/26/2026 20:50 10 171.06
10/26/2026 20:50 18 171.02
10/26/2026 20:50 100 170.985
10/26/2026 20:50 100 171.00
10/26/2026 20:50 100 170.99
10/26/2026 20:50 20 170.99
10/26/2026 20:50 20 170.99
10/26/2026 20:50 412 171.00
10/26/2026 20:50 288 171.00
10/26/2026 20:50 47 170.99
10/26/2026 20:50 1 170.98
10/26/2026 20:50 1 170.99
10/26/2026 20:50 15 171.04
10/26/2026 20:50 500 171.00
10/26/2026 20:50 20 171.03
10/26/2026 20:50 20 171.03
10/26/2026 20:50 20 171.06
10/26/2026 20:49 99 171.14
10/26/2026 20:49 1 171.03
10/26/2026 20:48 40 171.06
10/26/2026 20:48 20 171.08
10/26/2026 20:48 20 171.08
10/26/2026 20:48 25 171.09
10/26/2026 20:48 4 171.10
10/26/2026 20:47 4 171.14
10/26/2026 20:47 4 171.15
10/26/2026 20:47 58 171.12
10/26/2026 20:47 25 171.12
10/26/2026 20:47 25 171.12
10/26/2026 20:47 50 171.11
10/26/2026 20:47 1 171.045
10/26/2026 20:46 2 171.01
10/26/2026 20:46 1 171.01
10/26/2026 20:46 1 171.01
10/26/2026 20:46 1 171.01
10/26/2026 20:46 1 171.01
10/26/2026 20:46 1 171.01
10/26/2026 20:46 1 171.01
10/26/2026 20:46 12 171.05
10/26/2026 20:46 4 171.05
10/26/2026 20:46 78 171.09
10/26/2026 20:46 105 171.10
10/26/2026 20:46 1 171.10
10/26/2026 20:46 12 171.11
10/26/2026 20:45 37 171.16
10/26/2026 20:45 2 171.16
10/26/2026 20:45 12 171.155
10/26/2026 20:45 1 171.12
10/26/2026 20:45 1 171.13
10/26/2026 20:45 1 171.15
10/26/2026 20:45 1 171.15
10/26/2026 20:44 1 171.165
10/26/2026 20:44 5 171.16
10/26/2026 20:44 9 171.17
10/26/2026 20:44 1 171.17
10/26/2026 20:44 31 171.17
10/26/2026 20:44 1 171.17
10/26/2026 20:44 10 171.18
10/26/2026 20:44 3 171.17
10/26/2026 20:44 2 171.17
10/26/2026 20:44 10 171.18
10/26/2026 20:44 1 171.19
10/26/2026 20:44 40 171.19
10/26/2026 20:43 9 171.235
10/26/2026 20:43 16 171.23
10/26/2026 20:43 197 171.17
10/26/2026 20:43 100 171.18
10/26/2026 20:43 100 171.19
10/26/2026 20:43 5 171.22
10/26/2026 20:43 4 171.23
10/26/2026 20:43 1 171.24
10/26/2026 20:43 23 171.25
10/26/2026 20:43 2 171.25
10/26/2026 20:42 10 171.25
10/26/2026 20:42 100 171.28
10/26/2026 20:42 57 171.28
10/26/2026 20:41 1 171.31
10/26/2026 20:41 1 171.32
10/26/2026 20:41 5 171.35
10/26/2026 20:41 1 171.36
10/26/2026 20:41 9 171.37
10/26/2026 20:41 29 171.37
10/26/2026 20:41 1 171.37
10/26/2026 20:41 1 171.37
10/26/2026 20:40 17 171.39
10/26/2026 20:40 5 171.40
10/26/2026 20:40 1 171.40
10/26/2026 20:40 16 171.42
10/26/2026 20:39 40 171.44
10/26/2026 20:39 100 171.45
10/26/2026 20:39 1 171.46
10/26/2026 20:39 6 171.47
10/26/2026 20:39 1 171.48
10/26/2026 20:39 1 171.48
10/26/2026 20:39 5 171.49
10/26/2026 20:39 1 171.50
10/26/2026 20:39 1 171.50
10/26/2026 20:39 1 171.51
10/26/2026 20:39 29 171.53
10/26/2026 20:39 1 171.53
10/26/2026 20:39 5 171.53
10/26/2026 20:38 1 171.58
10/26/2026 20:38 1 171.56
10/26/2026 20:38 3 171.56
10/26/2026 20:38 1 171.56
10/26/2026 20:38 1 171.59
10/26/2026 20:38 9 171.585
10/26/2026 20:38 2 171.57
10/26/2026 20:38 4 171.59
10/26/2026 20:38 1 171.59
10/26/2026 20:37 100 171.49
10/26/2026 20:36 1 171.43
10/26/2026 20:36 5 171.43
10/26/2026 20:36 1 171.45
10/26/2026 20:36 1 171.45
10/26/2026 20:36 1 171.46
10/26/2026 20:36 1 171.47
10/26/2026 20:36 100 171.55
10/26/2026 20:36 24 171.55
10/26/2026 20:36 100 171.46
10/26/2026 20:36 100 171.46
10/26/2026 20:36 10 171.34
10/26/2026 20:36 10 171.34
10/26/2026 20:36 2 171.34
10/26/2026 20:35 30 171.425
10/26/2026 20:35 27 171.42
10/26/2026 20:35 18 171.375
10/26/2026 20:35 83 171.36
10/26/2026 20:35 5 171.36
10/26/2026 20:35 1 171.37
10/26/2026 20:35 1 171.37
10/26/2026 20:35 100 171.37
10/26/2026 20:33 100 171.48
10/26/2026 20:33 100 171.48
10/26/2026 20:33 25 171.48
10/26/2026 20:33 100 171.44
10/26/2026 20:33 6 171.42
10/26/2026 20:33 100 171.42
10/26/2026 20:33 41 171.40
10/26/2026 20:33 14 171.40
10/26/2026 20:33 40 171.34
10/26/2026 20:33 2 171.31
10/26/2026 20:33 100 171.29
10/26/2026 20:33 19 171.29
10/26/2026 20:33 3 171.29
10/26/2026 20:33 3 171.29
10/26/2026 20:33 1 171.29
10/26/2026 20:33 19 171.29
10/26/2026 20:33 26 171.27
10/26/2026 20:33 41 171.27
10/26/2026 20:33 100 171.27
10/26/2026 20:33 59 171.27
10/26/2026 20:33 41 171.26
10/26/2026 20:33 59 171.26
10/26/2026 20:33 1 171.26
10/26/2026 20:33 1 171.18
10/26/2026 20:33 22 171.17
10/26/2026 20:32 1 171.03
10/26/2026 20:32 1 171.03
10/26/2026 20:31 10 171.09
10/26/2026 20:31 74 171.11
10/26/2026 20:31 1 171.05
10/26/2026 20:31 2 171.06
10/26/2026 20:31 1 171.06
10/26/2026 20:30 1 171.08
10/26/2026 20:30 2 171.08
10/26/2026 20:30 53 171.08
10/26/2026 20:30 46 171.08
10/26/2026 20:30 56 171.09
10/26/2026 20:30 44 171.09
10/26/2026 20:30 1 171.08
10/26/2026 20:30 1 171.10
10/26/2026 20:30 1 171.10
10/26/2026 20:30 2 171.125
10/26/2026 20:29 3 171.085
10/26/2026 20:29 6 171.07
10/26/2026 20:29 2 171.085
10/26/2026 20:29 2 171.08
10/26/2026 20:29 100 171.10
10/26/2026 20:28 61 171.10
10/26/2026 20:28 39 171.10
10/26/2026 20:28 61 171.10
10/26/2026 20:28 39 171.10
10/26/2026 20:28 1 171.14
10/26/2026 20:28 100 171.14
10/26/2026 20:28 100 171.14
10/26/2026 20:28 1 171.17
10/26/2026 20:28 1 171.17
10/26/2026 20:28 2 171.245
10/26/2026 20:28 2 171.18
10/26/2026 20:28 20 171.19
10/26/2026 20:28 1 171.20
10/26/2026 20:28 2 171.24
10/26/2026 20:27 100 171.25
10/26/2026 20:27 2 171.29
10/26/2026 20:26 13 171.20
10/26/2026 20:26 1 171.21
10/26/2026 20:26 3 171.21
10/26/2026 20:25 3 171.28
10/26/2026 20:25 1 171.28
10/26/2026 20:25 40 171.30
10/26/2026 20:25 15 171.31
10/26/2026 20:25 8 171.31
10/26/2026 20:25 65 171.32
10/26/2026 20:25 5 171.33
10/26/2026 20:25 1 171.34
10/26/2026 20:25 100 171.34
10/26/2026 20:25 1 171.36
10/26/2026 20:25 2 171.36
10/26/2026 20:24 2 171.37
10/26/2026 20:24 1 171.37
10/26/2026 20:24 100 171.415
10/26/2026 20:22 2 171.40
10/26/2026 20:21 1 171.34
10/26/2026 20:21 1 171.35
10/26/2026 20:21 63 171.37
10/26/2026 20:21 11 171.37
10/26/2026 20:21 26 171.37
10/26/2026 20:21 1 171.40
10/26/2026 20:21 2 171.43
10/26/2026 20:21 10 171.43
10/26/2026 20:20 2 171.50
10/26/2026 20:20 2 171.50
10/26/2026 20:20 6 171.48
10/26/2026 20:20 5 171.48
10/26/2026 20:20 5 171.48
10/26/2026 20:19 1 171.46
10/26/2026 20:19 100 171.44
10/26/2026 20:19 9 171.41
10/26/2026 20:19 4 171.41
10/26/2026 20:19 3 171.41
10/26/2026 20:19 2 171.41
10/26/2026 20:19 1 171.41
10/26/2026 20:19 1 171.41
10/26/2026 20:19 1 171.41
10/26/2026 20:19 6 171.41
10/26/2026 20:18 1 171.34
10/26/2026 20:18 10 171.34
10/26/2026 20:17 2 171.43
10/26/2026 20:17 2 171.44
10/26/2026 20:17 3 171.41
10/26/2026 20:16 2 171.40
10/26/2026 20:16 1 171.40
10/26/2026 20:16 2 171.40
10/26/2026 20:16 100 171.34
10/26/2026 20:16 40 171.34
10/26/2026 20:15 2 171.285
10/26/2026 20:14 1 171.25
10/26/2026 20:14 4 171.27
10/26/2026 20:14 10 171.27
10/26/2026 20:14 8 171.38
10/26/2026 20:13 1 171.37
10/26/2026 20:12 100 171.20
10/26/2026 20:12 1 171.20
10/26/2026 20:12 30 171.20
10/26/2026 20:12 1 171.20
10/26/2026 20:12 7 171.20
10/26/2026 20:12 100 171.20
10/26/2026 20:12 21 171.20
10/26/2026 20:12 38 171.20
10/26/2026 20:12 12 171.20
10/26/2026 20:12 50 171.20
10/26/2026 20:12 1 171.16
10/26/2026 20:12 5 171.13
10/26/2026 20:12 40 171.08
10/26/2026 20:11 17 171.01
10/26/2026 20:11 2 171.00
10/26/2026 20:11 100 170.96
10/26/2026 20:10 12 170.81
10/26/2026 20:10 26 170.83
10/26/2026 20:10 20 170.83
10/26/2026 20:10 13 170.83
10/26/2026 20:10 97 170.83
10/26/2026 20:10 3 170.83
10/26/2026 20:10 67 170.83
10/26/2026 20:10 30 170.83
10/26/2026 20:10 70 170.83
10/26/2026 20:10 93 170.83
10/26/2026 20:10 7 170.83
10/26/2026 20:10 10 170.83
10/26/2026 20:10 100 170.83
10/26/2026 20:08 68 170.84
10/26/2026 20:08 27 170.87
10/26/2026 20:08 17 170.87
10/26/2026 20:08 12 170.87
10/26/2026 20:08 11 170.88
10/26/2026 20:05 100 170.95
10/26/2026 20:05 31 170.97
10/26/2026 20:05 25 170.97
10/26/2026 20:05 20 171.00
10/26/2026 20:04 11 171.02
10/26/2026 20:04 44 171.03
10/26/2026 20:03 3 170.99
10/26/2026 20:03 4 170.98
10/26/2026 20:03 19 170.92
10/26/2026 20:03 100 170.93
10/26/2026 20:03 22 170.90
10/26/2026 20:03 25 170.90
10/26/2026 20:03 104 170.90
10/26/2026 20:02 3 170.97
10/26/2026 20:01 100 170.92
10/26/2026 19:58 35 171.01
10/26/2026 19:58 100 170.955
10/26/2026 19:57 100 170.92
10/26/2026 19:57 2 170.91
10/26/2026 19:57 2 170.91
10/26/2026 19:57 100 170.90
10/26/2026 19:57 100 170.90
10/26/2026 19:57 2 170.78
10/26/2026 19:57 86 170.78
10/26/2026 19:57 10 170.78
10/26/2026 19:57 4 170.78
10/26/2026 19:56 98 170.90
10/26/2026 19:56 12 170.90
10/26/2026 19:56 5 170.90
10/26/2026 19:56 1 170.89
10/26/2026 19:56 100 170.88
10/26/2026 19:56 100 170.87
10/26/2026 19:56 100 170.87
10/26/2026 19:56 100 170.83
10/26/2026 19:56 100 170.83
10/26/2026 19:56 2 170.71
10/26/2026 19:56 100 170.74
10/26/2026 19:56 1 170.73
10/26/2026 19:56 100 170.75
10/26/2026 19:56 1 170.77
10/26/2026 19:56 6 170.845
10/26/2026 19:55 5 170.85
10/26/2026 19:55 5 170.84
10/26/2026 19:55 1 170.84
10/26/2026 19:55 5 170.84
10/26/2026 19:55 6 170.79
10/26/2026 19:54 6 170.79
10/26/2026 19:53 6 170.79
10/26/2026 19:52 6 170.785
10/26/2026 19:52 6 170.785
10/26/2026 19:52 18 170.82
10/26/2026 19:52 40 170.75
10/26/2026 19:51 30 170.78
10/26/2026 19:47 24 170.77
10/26/2026 19:47 100 170.76
10/26/2026 19:47 1 170.74
10/26/2026 19:47 7 170.70
10/26/2026 19:47 17 170.70
10/26/2026 19:46 14 170.69
10/26/2026 19:46 1 170.67
10/26/2026 19:46 1 170.67
10/26/2026 19:46 1 170.67
10/26/2026 19:46 1 170.66
10/26/2026 19:46 30 170.55
10/26/2026 19:46 2 170.56
10/26/2026 19:46 100 170.57
10/26/2026 19:46 12 170.59
10/26/2026 19:45 6 170.61
10/26/2026 19:44 25 170.57
10/26/2026 19:44 100 170.57
10/26/2026 19:44 132 170.57
10/26/2026 19:44 2 170.55
10/26/2026 19:44 100 170.54
10/26/2026 19:43 1 170.54
10/26/2026 19:43 1 170.55
10/26/2026 19:42 25 170.44
10/26/2026 19:41 59 170.34
10/26/2026 19:40 1 170.36
10/26/2026 19:40 100 170.46
10/26/2026 19:40 13 170.51
10/26/2026 19:40 10 170.51
10/26/2026 19:40 100 170.51
10/26/2026 19:40 100 170.51
10/26/2026 19:40 1 170.51
10/26/2026 19:40 17 170.51
10/26/2026 19:38 6 170.61
10/26/2026 19:38 6 170.61
10/26/2026 19:38 1 170.60
10/26/2026 19:38 99 170.59
10/26/2026 19:38 1 170.59
10/26/2026 19:38 49 170.52
10/26/2026 19:38 1 170.52
10/26/2026 19:38 100 170.50
10/26/2026 19:37 17 170.44
10/26/2026 19:36 9 170.39
10/26/2026 19:36 48 170.39
10/26/2026 19:36 13 170.47
10/26/2026 19:36 16 170.47
10/26/2026 19:36 16 170.455
10/26/2026 19:36 3 170.50
10/26/2026 19:36 17 170.48
10/26/2026 19:34 100 170.36
10/26/2026 19:34 10 170.41
10/26/2026 19:34 3 170.41
10/26/2026 19:34 5 170.40
10/26/2026 19:34 100 170.27
10/26/2026 19:33 78 170.19
10/26/2026 19:33 22 170.19
10/26/2026 19:32 6 170.335
10/26/2026 19:29 75 170.25
10/26/2026 19:29 25 170.25
10/26/2026 19:29 1 170.20
10/26/2026 19:29 7 170.265
10/26/2026 19:29 100 170.27
10/26/2026 19:29 12 170.27
10/26/2026 19:29 1 170.27
10/26/2026 19:29 3 170.29
10/26/2026 19:28 3 170.32
10/26/2026 19:28 30 170.32
10/26/2026 19:28 9 170.43
10/26/2026 19:27 9 170.43
10/26/2026 19:27 9 170.50
10/26/2026 19:26 100 170.39
10/26/2026 19:26 35 170.30
10/26/2026 19:26 1 170.30
10/26/2026 19:26 1 170.31
10/26/2026 19:26 2 170.32
10/26/2026 19:26 36 170.33
10/26/2026 19:26 64 170.33
10/26/2026 19:26 18 170.33
10/26/2026 19:26 1 170.37
10/26/2026 19:26 17 170.44
10/26/2026 19:26 1 170.47
10/26/2026 19:26 34 170.47
10/26/2026 19:26 25 170.58
10/26/2026 19:26 25 170.58
10/26/2026 19:26 25 170.58
10/26/2026 19:26 25 170.58
10/26/2026 19:26 100 170.58
10/26/2026 19:26 100 170.59
10/26/2026 19:26 9 170.68
10/26/2026 19:25 9 170.675
10/26/2026 19:25 30 170.675
10/26/2026 19:25 9 170.655
10/26/2026 19:25 9 170.655
10/26/2026 19:24 3 170.64
10/26/2026 19:24 9 170.71
10/26/2026 19:24 9 170.71
10/26/2026 19:23 25 170.75
10/26/2026 19:23 5 170.73
10/26/2026 19:23 73 170.72
10/26/2026 19:23 100 170.72
10/26/2026 19:23 127 170.72
10/26/2026 19:23 100 170.72
10/26/2026 19:22 25 170.63
10/26/2026 19:22 46 170.63
10/26/2026 19:22 54 170.63
10/26/2026 19:22 28 170.66
10/26/2026 19:21 1 170.72
10/26/2026 19:20 100 170.73
10/26/2026 19:20 5 170.73
10/26/2026 19:20 30 170.74
10/26/2026 19:20 12 170.74
10/26/2026 19:20 2 170.75
10/26/2026 19:20 100 170.75
10/26/2026 19:20 12 170.76
10/26/2026 19:20 1 170.76
10/26/2026 19:20 1 170.77
10/26/2026 19:20 1 170.77
10/26/2026 19:20 48 170.77
10/26/2026 19:20 93 170.79
10/26/2026 19:20 7 170.79
10/26/2026 19:20 1 170.80
10/26/2026 19:20 1 170.80
10/26/2026 19:20 1 170.80
10/26/2026 19:20 1 170.81
10/26/2026 19:20 5 170.87
10/26/2026 19:20 24 170.87
10/26/2026 19:20 5 170.92
10/26/2026 19:20 80 170.94
10/26/2026 19:20 20 170.94
10/26/2026 19:20 20 171.03
10/26/2026 19:20 20 171.03
10/26/2026 19:20 20 171.03
10/26/2026 19:20 9 171.03
10/26/2026 19:19 3 171.05
10/26/2026 19:19 9 171.075
10/26/2026 19:17 24 171.01
10/26/2026 19:17 10 170.80
10/26/2026 19:17 40 170.81
10/26/2026 19:17 60 170.81
10/26/2026 19:17 40 170.84
10/26/2026 19:17 100 170.92
10/26/2026 19:17 100 170.91
10/26/2026 19:17 1 170.86
10/26/2026 19:17 1 170.83
10/26/2026 19:17 7 170.83
10/26/2026 19:17 6 170.82
10/26/2026 19:17 45 170.81
10/26/2026 19:17 1 170.81
10/26/2026 19:17 1 170.80
10/26/2026 19:17 8 170.79
10/26/2026 19:17 100 170.76
10/26/2026 19:17 1 170.73
10/26/2026 19:17 100 170.63
10/26/2026 19:17 17 170.66
10/26/2026 19:17 2 170.63
10/26/2026 19:17 100 170.61
10/26/2026 19:17 10 170.62
10/26/2026 19:17 9 170.62
10/26/2026 19:17 12 170.57
10/26/2026 19:17 31 170.62
10/26/2026 19:17 19 170.56
10/26/2026 19:17 52 170.56
10/26/2026 19:17 50 170.56
10/26/2026 19:17 43 170.56
10/26/2026 19:17 100 170.56
10/26/2026 19:17 36 170.56
10/26/2026 19:17 100 170.46
10/26/2026 19:17 28 170.47
10/26/2026 19:17 25 170.51
10/26/2026 19:16 1 170.55
10/26/2026 19:16 15 170.59
10/26/2026 19:15 20 170.59
10/26/2026 19:15 15 170.61
10/26/2026 19:15 17 170.65
10/26/2026 19:15 5 170.65
10/26/2026 19:13 1 170.65
10/26/2026 19:13 25 170.61
10/26/2026 19:13 25 170.61
10/26/2026 19:13 25 170.61
10/26/2026 19:13 25 170.61
10/26/2026 19:13 1 170.60
10/26/2026 19:13 100 170.59
10/26/2026 19:13 40 170.59
10/26/2026 19:13 100 170.52
10/26/2026 19:12 95 170.43
10/26/2026 19:12 38 170.43
10/26/2026 19:12 10 170.43
10/26/2026 19:12 20 170.45
10/26/2026 19:12 5 170.45
10/26/2026 19:10 2 170.49
10/26/2026 19:09 28 170.50
10/26/2026 19:07 100 170.57
10/26/2026 19:07 100 170.58
10/26/2026 19:07 100 170.62
10/26/2026 19:07 2 170.63
10/26/2026 19:07 1 170.71
10/26/2026 19:07 5 170.71
10/26/2026 19:06 10 170.70
10/26/2026 19:04 30 170.55
10/26/2026 19:03 1 170.49
10/26/2026 19:03 10 170.50
10/26/2026 19:03 1 170.50
10/26/2026 19:03 1 170.51
10/26/2026 19:02 100 170.53
10/26/2026 19:02 12 170.53
10/26/2026 19:01 299 170.73
10/26/2026 19:01 25 170.73
10/26/2026 19:01 25 170.73
10/26/2026 19:01 100 170.72
10/26/2026 19:01 100 170.63
10/26/2026 19:01 100 170.62
10/26/2026 18:57 1 170.67
10/26/2026 18:57 8 170.65
10/26/2026 18:56 1 170.59
10/26/2026 18:56 6 170.59
10/26/2026 18:56 1 170.65
10/26/2026 18:56 18 170.72
10/26/2026 18:55 42 170.83
10/26/2026 18:55 58 170.83
10/26/2026 18:55 100 170.83
10/26/2026 18:55 11 170.89
10/26/2026 18:55 100 170.89
10/26/2026 18:55 29 170.89
10/26/2026 18:55 40 170.90
10/26/2026 18:55 60 170.90
10/26/2026 18:55 28 170.93
10/26/2026 18:55 3 171.055
10/26/2026 18:55 7 171.07
10/26/2026 18:55 1 171.07
10/26/2026 18:55 12 171.06
10/26/2026 18:55 7 171.04
10/26/2026 18:55 5 171.02
10/26/2026 18:54 10 170.89
10/26/2026 18:54 16 170.89
10/26/2026 18:54 47 170.92
10/26/2026 18:54 26 170.92
10/26/2026 18:54 127 170.92
10/26/2026 18:54 3 170.95
10/26/2026 18:54 26 170.95
10/26/2026 18:54 26 170.95
10/26/2026 18:54 26 170.95
10/26/2026 18:54 26 170.95
10/26/2026 18:54 3 170.95
10/26/2026 18:54 3 170.95
10/26/2026 18:54 3 170.95
10/26/2026 18:53 5 170.97
10/26/2026 18:53 3 170.96
10/26/2026 18:53 2 170.96
10/26/2026 18:50 14 170.93
10/26/2026 18:48 3 170.86
10/26/2026 18:48 20 170.83
10/26/2026 18:48 5 170.83
10/26/2026 18:48 11 170.83
10/26/2026 18:48 64 170.83
10/26/2026 18:48 11 170.83
10/26/2026 18:48 17 170.83
10/26/2026 18:48 97 170.85
10/26/2026 18:48 3 170.85
10/26/2026 18:48 55 170.86
10/26/2026 18:48 43 170.86
10/26/2026 18:48 12 170.87
10/26/2026 18:46 100 171.01
10/26/2026 18:46 100 171.01
10/26/2026 18:46 47 171.02
10/26/2026 18:46 25 171.05
10/26/2026 18:46 100 171.05
10/26/2026 18:46 100 171.05
10/26/2026 18:46 100 171.06
10/26/2026 18:46 600 171.13
10/26/2026 18:46 6 171.12
10/26/2026 18:45 5 171.07
10/26/2026 18:45 1 171.06
10/26/2026 18:45 300 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 25 170.98
10/26/2026 18:45 100 170.95
10/26/2026 18:45 2 170.88
10/26/2026 18:45 1 170.88
10/26/2026 18:45 9 170.88
10/26/2026 18:45 8 170.88
10/26/2026 18:45 2 170.90
10/26/2026 18:45 2 170.90
10/26/2026 18:45 8 170.90
10/26/2026 18:45 5 170.90
10/26/2026 18:45 1 170.90
10/26/2026 18:45 1 170.91
10/26/2026 18:45 100 170.91
10/26/2026 18:45 1 170.91
10/26/2026 18:45 1 170.92
10/26/2026 18:45 20 170.92
10/26/2026 18:45 1 170.92
10/26/2026 18:45 71 170.92
10/26/2026 18:45 8 170.92
10/26/2026 18:45 1 170.92
10/26/2026 18:45 78 170.93
10/26/2026 18:45 22 170.93
10/26/2026 18:45 33 170.93
10/26/2026 18:45 26 170.93
10/26/2026 18:45 48 170.93
10/26/2026 18:45 100 170.95
10/26/2026 18:44 2 171.015
10/26/2026 18:44 25 170.96
10/26/2026 18:44 1 170.96
10/26/2026 18:44 1 171.015
10/26/2026 18:44 22 170.96
10/26/2026 18:44 52 170.96
10/26/2026 18:44 47 170.97
10/26/2026 18:44 14 171.01
10/26/2026 18:44 12 171.02
10/26/2026 18:44 2 171.02
10/26/2026 18:44 1 171.06
10/26/2026 18:44 1 171.06
10/26/2026 18:44 7 171.06
10/26/2026 18:44 21 171.06
10/26/2026 18:44 2 171.015
10/26/2026 18:43 2 171.015
10/26/2026 18:43 2 171.015
10/26/2026 18:43 98 171.015
10/26/2026 18:43 2 171.015
10/26/2026 18:42 1 171.00
10/26/2026 18:42 1 170.91
10/26/2026 18:41 2 171.00
10/26/2026 18:41 8 170.92
10/26/2026 18:41 2 170.92
10/26/2026 18:41 98 170.92
10/26/2026 18:41 4 171.00
10/26/2026 18:38 2 170.92
10/26/2026 18:38 7 170.94
10/26/2026 18:38 43 170.95
10/26/2026 18:38 22 170.95
10/26/2026 18:38 10 170.95
10/26/2026 18:38 3 170.95
10/26/2026 18:38 22 170.95
10/26/2026 18:38 10 170.96
10/26/2026 18:38 90 170.96
10/26/2026 18:38 10 170.97
10/26/2026 18:38 143 170.98
10/26/2026 18:38 12 170.98
10/26/2026 18:38 10 170.98
10/26/2026 18:38 10 170.98
10/26/2026 18:38 2 170.98
10/26/2026 18:38 8 171.05
10/26/2026 18:37 10 171.03
10/26/2026 18:36 2 171.04
10/26/2026 18:36 25 170.98
10/26/2026 18:36 3 171.05
10/26/2026 18:36 2 171.05
10/26/2026 18:36 1 171.05
10/26/2026 18:36 100 171.04
10/26/2026 18:36 44 171.02
10/26/2026 18:36 25 171.02
10/26/2026 18:36 131 171.02
10/26/2026 18:36 16 171.01
10/26/2026 18:36 16 171.01
10/26/2026 18:36 16 171.01
10/26/2026 18:36 1 171.00
10/26/2026 18:35 49 170.99
10/26/2026 18:34 3 170.94
10/26/2026 18:33 10 170.93
10/26/2026 18:32 3 170.905
10/26/2026 18:30 15 170.82
10/26/2026 18:30 6 170.76
10/26/2026 18:30 1 170.76
10/26/2026 18:30 100 170.76
10/26/2026 18:30 100 170.77
10/26/2026 18:30 15 170.85
10/26/2026 18:30 6 170.96
10/26/2026 18:29 100 170.94
10/26/2026 18:29 18 170.94
10/26/2026 18:29 7 170.92
10/26/2026 18:29 14 170.92
10/26/2026 18:29 1 170.825
10/26/2026 18:28 10 170.78
10/26/2026 18:28 1 170.79
10/26/2026 18:28 85 170.79
10/26/2026 18:28 15 170.79
10/26/2026 18:28 2 170.88
10/26/2026 18:28 6 170.87
10/26/2026 18:28 2 170.86
10/26/2026 18:28 7 170.86
10/26/2026 18:28 2 170.86
10/26/2026 18:28 6 170.86
10/26/2026 18:28 6 170.86
10/26/2026 18:27 6 170.86
10/26/2026 18:26 1 170.86
10/26/2026 18:26 2 170.86
10/26/2026 18:26 2 170.86
10/26/2026 18:26 5 170.86
10/26/2026 18:26 3 170.85
10/26/2026 18:26 1 170.81
10/26/2026 18:26 6 170.765
10/26/2026 18:25 14 170.79
10/26/2026 18:25 3 170.71
10/26/2026 18:25 3 170.71
10/26/2026 18:25 4 170.76
10/26/2026 18:24 4 170.76
10/26/2026 18:24 4 170.76
10/26/2026 18:24 4 170.76
10/26/2026 18:23 4 170.76
10/26/2026 18:21 4 170.74
10/26/2026 18:18 100 170.72
10/26/2026 18:18 6 170.75
10/26/2026 18:18 1 170.75
10/26/2026 18:18 1 170.75
10/26/2026 18:18 2 170.75
10/26/2026 18:18 48 170.75
10/26/2026 18:18 1 170.75
10/26/2026 18:18 1 170.75
10/26/2026 18:18 1 170.75
10/26/2026 18:18 3 170.75
10/26/2026 18:18 35 170.75
10/26/2026 18:18 1 170.75
10/26/2026 18:18 2 170.75
10/26/2026 18:18 2 170.75
10/26/2026 18:18 38 170.76
10/26/2026 18:18 62 170.76
10/26/2026 18:18 1 170.76
10/26/2026 18:18 37 170.76
10/26/2026 18:18 28 170.76
10/26/2026 18:18 9 170.76
10/26/2026 18:18 26 170.76
10/26/2026 18:18 1 170.77
10/26/2026 18:18 1 170.77
10/26/2026 18:18 100 170.78
10/26/2026 18:18 40 170.79
10/26/2026 18:18 100 170.81
10/26/2026 18:18 40 170.81
10/26/2026 18:18 2 170.81
10/26/2026 18:18 8 170.90
10/26/2026 18:18 6 170.90
10/26/2026 18:18 8 170.89
10/26/2026 18:18 6 170.89
10/26/2026 18:18 1 170.875
10/26/2026 18:18 1 170.875
10/26/2026 18:18 100 170.86
10/26/2026 18:18 3 170.86
10/26/2026 18:18 1 170.86
10/26/2026 18:18 100 170.85
10/26/2026 18:18 3 170.83
10/26/2026 18:16 1 170.69
10/26/2026 18:16 8 170.755
10/26/2026 18:16 8 170.755
10/26/2026 18:16 100 170.75
10/26/2026 18:16 8 170.77
10/26/2026 18:16 6 170.77
10/26/2026 18:15 3 170.73
10/26/2026 18:15 1 170.74
10/26/2026 18:15 2 170.75
10/26/2026 18:15 2 170.75
10/26/2026 18:15 54 170.80
10/26/2026 18:15 3 170.76
10/26/2026 18:15 7 170.77
10/26/2026 18:14 5 170.85
10/26/2026 18:14 5 170.85
10/26/2026 18:14 5 170.85
10/26/2026 18:14 5 170.85
10/26/2026 18:13 4 170.85
10/26/2026 18:13 1 170.85
10/26/2026 18:12 3 170.79
10/26/2026 18:12 28 170.77
10/26/2026 18:12 89 170.77
10/26/2026 18:12 11 170.77
10/26/2026 18:12 6 170.75
10/26/2026 18:12 2 170.74
10/26/2026 18:12 100 170.74
10/26/2026 18:12 3 170.73
10/26/2026 18:10 2 170.63
10/26/2026 18:10 5 170.65
10/26/2026 18:10 8 170.68
10/26/2026 18:10 5 170.66
10/26/2026 18:10 300 170.68
10/26/2026 18:10 12 170.69
10/26/2026 18:10 1 170.69
10/26/2026 18:10 1 170.69
10/26/2026 18:09 8 170.73
10/26/2026 18:09 8 170.73
10/26/2026 18:09 7 170.73
10/26/2026 18:09 6 170.73
10/26/2026 18:08 19 170.70
10/26/2026 18:08 1 170.69
10/26/2026 18:08 3 170.69
10/26/2026 18:08 2 170.68
10/26/2026 18:05 7 170.59
10/26/2026 18:05 6 170.59
10/26/2026 18:04 1 170.59
10/26/2026 18:04 195 170.55
10/26/2026 18:04 255 170.55
10/26/2026 18:04 550 170.55
10/26/2026 18:04 25 170.59
10/26/2026 18:04 25 170.59
10/26/2026 18:04 25 170.60
10/26/2026 18:04 1 170.62
10/26/2026 18:04 1 170.62
10/26/2026 18:04 1 170.60
10/26/2026 18:03 1 170.60
10/26/2026 18:03 6 170.60
10/26/2026 18:03 1 170.60
10/26/2026 18:03 1 170.60
10/26/2026 18:02 5 170.59
10/26/2026 18:02 10 170.59
10/26/2026 18:01 1 170.67
10/26/2026 18:01 2 170.76
10/26/2026 18:00 1 170.68
10/26/2026 18:00 41 170.68
10/26/2026 18:00 59 170.68
10/26/2026 18:00 2 170.735
10/26/2026 18:00 10 170.78
10/26/2026 17:59 2 170.73
10/26/2026 17:59 4 170.73
10/26/2026 17:59 2 170.73
10/26/2026 17:58 2 170.67
10/26/2026 17:58 2 170.67
10/26/2026 17:56 1 170.76
10/26/2026 17:56 2 170.77
10/26/2026 17:55 3 170.65
10/26/2026 17:55 1 170.65
10/26/2026 17:55 100 170.65
10/26/2026 17:55 1 170.57
10/26/2026 17:55 100 170.58
10/26/2026 17:55 3 170.59
10/26/2026 17:55 100 170.59
10/26/2026 17:52 20 170.67
10/26/2026 17:52 100 170.69
10/26/2026 17:52 100 170.69
10/26/2026 17:52 20 170.69
10/26/2026 17:52 100 170.69
10/26/2026 17:51 94 170.78
10/26/2026 17:50 100 170.78
10/26/2026 17:48 2 170.56
10/26/2026 17:48 2 170.56
10/26/2026 17:48 32 170.59
10/26/2026 17:48 1 170.59
10/26/2026 17:48 1 170.59
10/26/2026 17:48 100 170.61
10/26/2026 17:48 100 170.64
10/26/2026 17:48 1 170.64
10/26/2026 17:48 100 170.64
10/26/2026 17:48 1 170.66
10/26/2026 17:48 100 170.68
10/26/2026 17:48 1 170.68
10/26/2026 17:48 30 170.68
10/26/2026 17:48 12 170.73
10/26/2026 17:48 2 170.78
10/26/2026 17:48 4 170.82
10/26/2026 17:48 90 170.85
10/26/2026 17:46 200 170.77
10/26/2026 17:46 15 170.81
10/26/2026 17:46 15 170.875
10/26/2026 17:46 100 170.93
10/26/2026 17:46 84 170.96
10/26/2026 17:46 37 170.95
10/26/2026 17:46 63 170.95
10/26/2026 17:46 100 170.94
10/26/2026 17:46 5 170.94
10/26/2026 17:46 100 170.90
10/26/2026 17:46 100 170.80
10/26/2026 17:45 27 170.83
10/26/2026 17:45 100 170.81
10/26/2026 17:45 94 170.84
10/26/2026 17:45 6 170.84
10/26/2026 17:45 30 170.88
10/26/2026 17:45 1 170.88
10/26/2026 17:45 9 170.89
10/26/2026 17:44 1 170.92
10/26/2026 17:44 1 170.93
10/26/2026 17:42 20 171.00
10/26/2026 17:42 96 171.00
10/26/2026 17:42 10 171.00
10/26/2026 17:42 200 171.05
10/26/2026 17:40 1 171.115
10/26/2026 17:40 44 171.11
10/26/2026 17:40 4 171.19
10/26/2026 17:40 2 171.17
10/26/2026 17:40 1 171.17
10/26/2026 17:39 4 171.205
10/26/2026 17:39 3 171.18
10/26/2026 17:39 3 171.18
10/26/2026 17:39 3 171.23
10/26/2026 17:39 3 171.18
10/26/2026 17:39 3 171.23
10/26/2026 17:39 2 171.22
10/26/2026 17:39 1 171.29
10/26/2026 17:39 1 171.29
10/26/2026 17:39 4 171.26
10/26/2026 17:39 4 171.265
10/26/2026 17:39 4 171.265
10/26/2026 17:39 4 171.265
10/26/2026 17:39 4 171.265
10/26/2026 17:39 4 171.265
10/26/2026 17:39 32 171.26
10/26/2026 17:39 13 171.25
10/26/2026 17:39 2 171.25
10/26/2026 17:38 1 171.25
10/26/2026 17:37 4 171.25
10/26/2026 17:37 1 171.22
10/26/2026 17:36 6 171.09
10/26/2026 17:36 18 171.06
10/26/2026 17:36 2 170.91
10/26/2026 17:36 6 170.89
10/26/2026 17:36 25 170.86
10/26/2026 17:36 25 170.86
10/26/2026 17:36 75 170.86
10/26/2026 17:36 100 170.86
10/26/2026 17:36 25 170.86
10/26/2026 17:36 275 170.86
10/26/2026 17:36 100 170.83
10/26/2026 17:36 25 170.84
10/26/2026 17:36 40 170.76
10/26/2026 17:36 100 170.75
10/26/2026 17:36 100 170.74
10/26/2026 17:35 6 170.67
10/26/2026 17:34 6 170.54
10/26/2026 17:34 91 170.54
10/26/2026 17:34 1 170.67
10/26/2026 17:34 1 170.66
10/26/2026 17:34 1 170.67
10/26/2026 17:33 1 170.63
10/26/2026 17:33 1 170.71
10/26/2026 17:33 2 170.70
10/26/2026 17:32 17 170.64
10/26/2026 17:32 83 170.64
10/26/2026 17:32 100 170.64
10/26/2026 17:32 18 170.67
10/26/2026 17:32 1 170.67
10/26/2026 17:31 1 170.67
10/26/2026 17:31 10 170.69
10/26/2026 17:28 1 170.96
10/26/2026 17:28 3 170.95
10/26/2026 17:28 2 170.91
10/26/2026 17:28 18 170.86
10/26/2026 17:28 1 170.85
10/26/2026 17:28 1 170.83
10/26/2026 17:28 19 170.79
10/26/2026 17:28 6 170.76
10/26/2026 17:27 100 170.61
10/26/2026 17:27 60 170.62
10/26/2026 17:27 40 170.62
10/26/2026 17:27 4 170.70
10/26/2026 17:26 16 170.70
10/26/2026 17:26 2 170.70
10/26/2026 17:26 4 170.70
10/26/2026 17:26 1 170.70
10/26/2026 17:26 16 170.70
10/26/2026 17:26 2 170.75
10/26/2026 17:26 9 170.70
10/26/2026 17:26 16 170.70
10/26/2026 17:25 25 170.70
10/26/2026 17:25 5 170.68
10/26/2026 17:25 5 170.68
10/26/2026 17:25 100 170.67
10/26/2026 17:24 2 170.64
10/26/2026 17:23 4 170.63
10/26/2026 17:22 3 170.575
10/26/2026 17:22 16 170.575
10/26/2026 17:22 3 170.575
10/26/2026 17:21 40 170.62
10/26/2026 17:21 100 170.62
10/26/2026 17:21 100 170.62
10/26/2026 17:21 100 170.62
10/26/2026 17:21 100 170.60
10/26/2026 17:21 40 170.60
10/26/2026 17:21 20 170.60
10/26/2026 17:21 100 170.60
10/26/2026 17:21 20 170.50
10/26/2026 17:21 40 170.50
10/26/2026 17:21 100 170.51
10/26/2026 17:21 65 170.52
10/26/2026 17:21 1 170.52
10/26/2026 17:21 34 170.52
10/26/2026 17:21 12 170.53
10/26/2026 17:21 1 170.53
10/26/2026 17:21 3 170.60
10/26/2026 17:21 144 170.60
10/26/2026 17:21 21 170.57
10/26/2026 17:21 19 170.57
10/26/2026 17:20 16 170.655
10/26/2026 17:20 16 170.655
10/26/2026 17:20 2 170.655
10/26/2026 17:19 2 170.655
10/26/2026 17:19 16 170.655
10/26/2026 17:19 2 170.655
10/26/2026 17:19 2 170.655
10/26/2026 17:19 16 170.655
10/26/2026 17:18 2 170.65
10/26/2026 17:18 4 170.65
10/26/2026 17:18 16 170.65
10/26/2026 17:17 100 170.65
10/26/2026 17:17 100 170.65
10/26/2026 17:17 2 170.645
10/26/2026 17:17 100 170.64
10/26/2026 17:16 2 170.60
10/26/2026 17:15 1 170.52
10/26/2026 17:15 2 170.63
10/26/2026 17:14 1 170.67
10/26/2026 17:14 2 170.63
10/26/2026 17:14 2 170.63
10/26/2026 17:13 2 170.63
10/26/2026 17:13 1 170.63
10/26/2026 17:13 2 170.62
10/26/2026 17:12 4 170.62
10/26/2026 17:12 2 170.62
10/26/2026 17:11 2 170.62
10/26/2026 17:10 3 170.54
10/26/2026 17:10 1 170.54
10/26/2026 17:10 4 170.61
10/26/2026 17:10 200 170.57
10/26/2026 17:10 20 170.60
10/26/2026 17:10 20 170.60
10/26/2026 17:10 100 170.60
10/26/2026 17:10 100 170.60
10/26/2026 17:09 1 170.62
10/26/2026 17:09 8 170.62
10/26/2026 17:09 1 170.71
10/26/2026 17:08 1 170.725
10/26/2026 17:08 1 170.725
10/26/2026 17:08 3 170.71
10/26/2026 17:08 6 170.69
10/26/2026 17:08 3 170.69
10/26/2026 17:06 1 170.69
10/26/2026 17:06 2 170.67
10/26/2026 17:06 3 170.68
10/26/2026 17:06 2 170.68
10/26/2026 17:06 5 170.67
10/26/2026 17:06 5 170.66
10/26/2026 17:06 4 170.66
10/26/2026 17:06 2 170.59
10/26/2026 17:06 5 170.58
10/26/2026 17:05 35 170.44
10/26/2026 17:05 1 170.44
10/26/2026 17:05 4 170.515
10/26/2026 17:04 60 170.44
10/26/2026 17:04 4 170.44
10/26/2026 17:04 16 170.44
10/26/2026 17:04 16 170.44
10/26/2026 17:04 4 170.44
10/26/2026 17:02 30 170.43
10/26/2026 17:01 1 170.37
10/26/2026 17:01 92 170.38
10/26/2026 17:01 8 170.38
10/26/2026 17:01 34 170.42
10/26/2026 17:01 11 170.42
10/26/2026 17:01 3 170.42
10/26/2026 17:01 14 170.42
10/26/2026 17:01 100 170.44
10/26/2026 17:01 99 170.51
10/26/2026 17:01 1 170.51
10/26/2026 17:01 100 170.52
10/26/2026 17:01 100 170.52
10/26/2026 17:01 100 170.63
10/26/2026 17:01 100 170.63
10/26/2026 17:00 65 170.53
10/26/2026 17:00 1 170.56
10/26/2026 17:00 6 170.635
10/26/2026 16:59 4 170.635
10/26/2026 16:59 6 170.635
10/26/2026 16:59 6 170.635
10/26/2026 16:59 70 170.71
10/26/2026 16:59 100 170.70
10/26/2026 16:59 30 170.70
10/26/2026 16:59 6 170.61
10/26/2026 16:59 11 170.62
10/26/2026 16:59 1 170.63
10/26/2026 16:59 6 170.69
10/26/2026 16:58 6 170.69
10/26/2026 16:58 6 170.69
10/26/2026 16:57 18 170.70
10/26/2026 16:57 100 170.71
10/26/2026 16:56 18 170.79
10/26/2026 16:56 18 170.79
10/26/2026 16:56 6 170.79
10/26/2026 16:55 2 170.76
10/26/2026 16:55 6 170.80
10/26/2026 16:55 6 170.88
10/26/2026 16:54 6 170.885
10/26/2026 16:54 12 170.90
10/26/2026 16:54 54 170.85
10/26/2026 16:54 20 170.86
10/26/2026 16:54 1 170.87
10/26/2026 16:54 2 170.90
10/26/2026 16:54 1 170.90
10/26/2026 16:54 1 170.97
10/26/2026 16:54 10 171.00
10/26/2026 16:54 1 171.00
10/26/2026 16:54 12 171.02
10/26/2026 16:54 6 171.09
10/26/2026 16:53 12 171.08
10/26/2026 16:53 6 171.08
10/26/2026 16:53 18 171.08
10/26/2026 16:53 100 171.09
10/26/2026 16:53 18 171.13
10/26/2026 16:53 18 171.13
10/26/2026 16:53 6 171.085
10/26/2026 16:53 6 171.085
10/26/2026 16:53 7 171.085
10/26/2026 16:53 7 171.085
10/26/2026 16:53 2 171.085
10/26/2026 16:53 2 171.085
10/26/2026 16:53 6 171.085
10/26/2026 16:51 12 171.075
10/26/2026 16:50 12 171.075
10/26/2026 16:50 12 171.05
10/26/2026 16:50 12 171.14
10/26/2026 16:50 12 171.15
10/26/2026 16:49 4 171.16
10/26/2026 16:49 4 171.16
10/26/2026 16:49 6 171.16
10/26/2026 16:49 5 171.13
10/26/2026 16:49 146 171.14
10/26/2026 16:49 54 171.14
10/26/2026 16:49 4 171.26
10/26/2026 16:48 4 171.25
10/26/2026 16:48 3 171.17
10/26/2026 16:48 1 171.17
10/26/2026 16:48 1 171.19
10/26/2026 16:48 4 171.265
10/26/2026 16:48 6 171.265
10/26/2026 16:48 1 171.22
10/26/2026 16:48 4 171.27
10/26/2026 16:48 5 171.27
10/26/2026 16:48 1 171.255
10/26/2026 16:47 1 171.26
10/26/2026 16:47 100 171.36
10/26/2026 16:47 1 171.23
10/26/2026 16:47 4 171.25
10/26/2026 16:47 6 171.25
10/26/2026 16:47 4 171.25
10/26/2026 16:46 28 171.26
10/26/2026 16:46 12 171.30
10/26/2026 16:46 100 171.32
10/26/2026 16:46 1 171.39
10/26/2026 16:46 1 171.43
10/26/2026 16:46 1 171.44
10/26/2026 16:46 20 171.50
10/26/2026 16:46 2 171.50
10/26/2026 16:46 26 171.50
10/26/2026 16:45 100 171.63
10/26/2026 16:45 1 171.50
10/26/2026 16:45 13 171.50
10/26/2026 16:45 20 171.50
10/26/2026 16:45 40 171.50
10/26/2026 16:44 25 171.64
10/26/2026 16:44 25 171.64
10/26/2026 16:44 28 171.52
10/26/2026 16:44 35 171.53
10/26/2026 16:43 1 171.55
10/26/2026 16:43 1 171.56
10/26/2026 16:43 1 171.56
10/26/2026 16:43 1 171.59
10/26/2026 16:43 1 171.60
10/26/2026 16:43 1 171.64
10/26/2026 16:43 5 171.68
10/26/2026 16:43 5 171.68
10/26/2026 16:43 29 171.71
10/26/2026 16:43 1 171.72
10/26/2026 16:43 95 171.75
10/26/2026 16:43 5 171.75
10/26/2026 16:43 21 171.76
10/26/2026 16:43 40 171.76
10/26/2026 16:42 17 171.76
10/26/2026 16:42 3 171.76
10/26/2026 16:42 19 171.76
10/26/2026 16:42 27 171.79
10/26/2026 16:42 5 171.79
10/26/2026 16:41 1 171.81
10/26/2026 16:41 40 171.82
10/26/2026 16:41 1 171.95
10/26/2026 16:41 100 172.00
10/26/2026 16:40 100 172.06
10/26/2026 16:40 40 172.00
10/26/2026 16:40 50 171.93
10/26/2026 16:39 95 171.88
10/26/2026 16:39 25 171.84
10/26/2026 16:39 1 171.91
10/26/2026 16:39 1 171.70
10/26/2026 16:39 40 171.71
10/26/2026 16:39 1 171.75
10/26/2026 16:38 3 171.80
10/26/2026 16:38 30 171.81
10/26/2026 16:38 70 171.81
10/26/2026 16:38 100 171.81
10/26/2026 16:38 10 171.86
10/26/2026 16:36 20 171.93
10/26/2026 16:36 100 171.93
10/26/2026 16:35 9 171.82
10/26/2026 16:35 12 171.82
10/26/2026 16:35 7 171.82
10/26/2026 16:35 179 171.82
10/26/2026 16:35 21 171.82
10/26/2026 16:35 8 171.83
10/26/2026 16:34 6 171.99
10/26/2026 16:34 26 171.94
10/26/2026 16:32 6 171.70
10/26/2026 16:30 100 171.83
10/26/2026 16:30 99 171.93
10/26/2026 16:30 1 171.93
10/26/2026 16:30 1 171.84
10/26/2026 16:30 2 171.84
10/26/2026 16:30 1 171.84
10/26/2026 16:29 2 171.84
10/26/2026 16:29 1 171.87
10/26/2026 16:29 10 171.94
10/26/2026 16:29 2 171.94
10/26/2026 16:29 100 172.06
10/26/2026 16:29 100 172.02
10/26/2026 16:29 34 171.99
10/26/2026 16:29 4 172.07
10/26/2026 16:29 100 172.25
10/26/2026 16:29 1 172.32
10/26/2026 16:29 2 172.32
10/26/2026 16:29 2 172.32
10/26/2026 16:29 100 172.32
10/26/2026 16:29 2 172.33
10/26/2026 16:29 100 172.33
10/26/2026 16:29 100 172.34
10/26/2026 16:29 20 172.41
10/26/2026 16:29 12 172.44
10/26/2026 16:29 100 172.46
10/26/2026 16:29 32 172.48
10/26/2026 16:29 1 172.48
10/26/2026 16:28 56 172.51
10/26/2026 16:28 44 172.51
10/26/2026 16:28 32 172.52
10/26/2026 16:28 1 172.53
10/26/2026 16:28 28 172.54
10/26/2026 16:27 50 172.55
10/26/2026 16:27 28 172.55
10/26/2026 16:27 28 172.62
10/26/2026 16:27 100 172.63
10/26/2026 16:26 19 172.80
10/26/2026 16:26 100 172.74
10/26/2026 16:26 28 172.62
10/26/2026 16:26 28 172.62
10/26/2026 16:26 100 172.59
10/26/2026 16:26 100 172.60
10/26/2026 16:26 1 172.63
10/26/2026 16:26 1 172.64
10/26/2026 16:26 1 172.64
10/26/2026 16:26 1 172.64
10/26/2026 16:26 25 172.70
10/26/2026 16:26 39 172.70
10/26/2026 16:26 1 172.70
10/26/2026 16:26 100 172.71
10/26/2026 16:26 100 172.72
10/26/2026 16:26 20 172.72
10/26/2026 16:26 9 172.79
10/26/2026 16:25 9 172.75
10/26/2026 16:25 9 172.75
10/26/2026 16:24 12 172.77
10/26/2026 16:23 100 172.77
10/26/2026 16:23 1 172.63
10/26/2026 16:23 3 172.63
10/26/2026 16:23 1 172.63
10/26/2026 16:23 5 172.58
10/26/2026 16:23 100 172.58
10/26/2026 16:23 100 172.55
10/26/2026 16:23 6 172.56
10/26/2026 16:23 21 172.56
10/26/2026 16:23 4 172.56
10/26/2026 16:23 1 172.56
10/26/2026 16:23 8 172.56
10/26/2026 16:23 5 172.51
10/26/2026 16:23 16 172.50
10/26/2026 16:23 41 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 50 172.50
10/26/2026 16:23 50 172.50
10/26/2026 16:23 3 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 97 172.50
10/26/2026 16:23 3 172.50
10/26/2026 16:23 40 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 60 172.50
10/26/2026 16:23 40 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 100 172.50
10/26/2026 16:23 300 172.44
10/26/2026 16:23 1 172.48
10/26/2026 16:23 20 172.43
10/26/2026 16:23 20 172.40
10/26/2026 16:23 100 172.40
10/26/2026 16:23 10 172.35
10/26/2026 16:23 30 172.35
10/26/2026 16:23 20 172.34
10/26/2026 16:23 40 172.34
10/26/2026 16:23 40 172.34
10/26/2026 16:21 2 172.35
10/26/2026 16:21 32 172.22
10/26/2026 16:20 37 172.22
10/26/2026 16:20 63 172.22
10/26/2026 16:20 1 172.315
10/26/2026 16:19 1 172.315
10/26/2026 16:19 1 172.315
10/26/2026 16:19 19 172.22
10/26/2026 16:19 18 172.22
10/26/2026 16:19 1 172.23
10/26/2026 16:19 1 172.23
10/26/2026 16:19 1 172.315
10/26/2026 16:19 1 172.32
10/26/2026 16:18 1 172.325
10/26/2026 16:18 1 172.325
10/26/2026 16:18 1 172.28
10/26/2026 16:18 2 172.28
10/26/2026 16:18 1 172.28
10/26/2026 16:18 1 172.28
10/26/2026 16:18 2 172.32
10/26/2026 16:18 2 172.36
10/26/2026 16:17 2 172.45
10/26/2026 16:17 100 172.44
10/26/2026 16:17 2 172.365
10/26/2026 16:17 9 172.365
10/26/2026 16:17 9 172.365
10/26/2026 16:16 1 172.39
10/26/2026 16:15 9 172.28
10/26/2026 16:14 1 172.26
10/26/2026 16:14 100 172.26
10/26/2026 16:14 1 172.36
10/26/2026 16:14 1 172.36
10/26/2026 16:14 9 172.37
10/26/2026 16:14 22 172.40
10/26/2026 16:14 2 172.40
10/26/2026 16:14 1 172.38
10/26/2026 16:14 1 172.38
10/26/2026 16:14 4 172.38
10/26/2026 16:14 100 172.365
10/26/2026 16:14 1 172.35
10/26/2026 16:14 2 172.29
10/26/2026 16:14 100 172.26
10/26/2026 16:14 30 172.25
10/26/2026 16:14 100 172.24
10/26/2026 16:13 99 172.14
10/26/2026 16:13 1 172.14
10/26/2026 16:13 100 172.20
10/26/2026 16:12 9 172.295
10/26/2026 16:12 9 172.295
10/26/2026 16:11 100 172.22
10/26/2026 16:11 20 172.26
10/26/2026 16:11 11 172.26
10/26/2026 16:11 26 172.26
10/26/2026 16:11 9 172.35
10/26/2026 16:11 47 172.32
10/26/2026 16:11 2 172.36
10/26/2026 16:10 17 172.38
10/26/2026 16:10 17 172.405
10/26/2026 16:10 9 172.405
10/26/2026 16:08 100 172.48
10/26/2026 16:05 3 172.27
10/26/2026 16:05 40 172.36
10/26/2026 16:05 11 172.36
10/26/2026 16:05 100 172.36
10/26/2026 16:05 100 172.37
10/26/2026 16:05 2 172.435
10/26/2026 16:04 2 172.42
10/26/2026 16:04 2 172.465
10/26/2026 16:04 2 172.465
10/26/2026 16:03 2 172.47
10/26/2026 16:03 9 172.47
10/26/2026 16:03 2 172.47
10/26/2026 16:03 9 172.47
10/26/2026 16:03 11 172.45
10/26/2026 16:03 5 172.45
10/26/2026 16:01 1 172.25
10/26/2026 16:01 1 172.27
10/26/2026 16:01 35 172.37
10/26/2026 16:00 28 172.44
10/26/2026 16:00 48 172.45
10/26/2026 16:00 2 172.555
10/26/2026 15:59 1 172.61
10/26/2026 15:59 2 172.60
10/26/2026 15:59 100 172.47
10/26/2026 15:59 10 172.57
10/26/2026 15:59 46 172.57
10/26/2026 15:59 1 172.57
10/26/2026 15:59 1 172.57
10/26/2026 15:59 100 172.57
10/26/2026 15:59 30 172.67
10/26/2026 15:59 2 172.67
10/26/2026 15:59 8 172.67
10/26/2026 15:59 2 172.67
10/26/2026 15:58 5 172.68
10/26/2026 15:58 5 172.67
10/26/2026 15:58 5 172.67
10/26/2026 15:58 5 172.67
10/26/2026 15:58 5 172.67
10/26/2026 15:58 5 172.67
10/26/2026 15:58 5 172.67
10/26/2026 15:58 50 172.67
10/26/2026 15:58 5 172.67
10/26/2026 15:58 8 172.54
10/26/2026 15:58 4 172.54
10/26/2026 15:57 100 172.50
10/26/2026 15:57 90 172.50
10/26/2026 15:57 10 172.50
10/26/2026 15:56 2 172.69
10/26/2026 15:55 8 172.715
10/26/2026 15:54 3 172.67
10/26/2026 15:54 8 172.67
10/26/2026 15:54 3 172.72
10/26/2026 15:54 3 172.655
10/26/2026 15:54 25 172.655
10/26/2026 15:54 8 172.655
10/26/2026 15:54 3 172.655
10/26/2026 15:53 60 172.71
10/26/2026 15:53 40 172.71
10/26/2026 15:53 3 172.73
10/26/2026 15:53 3 172.66
10/26/2026 15:52 8 172.74
10/26/2026 15:52 3 172.74
10/26/2026 15:52 3 172.735
10/26/2026 15:51 8 172.735
10/26/2026 15:51 3 172.735
10/26/2026 15:51 100 172.71
10/26/2026 15:51 8 172.69
10/26/2026 15:49 11 172.55
10/26/2026 15:49 5 172.76
10/26/2026 15:49 5 172.76
10/26/2026 15:49 28 172.62
10/26/2026 15:49 72 172.62
10/26/2026 15:49 1 172.65
10/26/2026 15:49 29 172.65
10/26/2026 15:49 100 172.65
10/26/2026 15:49 10 172.66
10/26/2026 15:49 8 172.90
10/26/2026 15:48 5 172.93
10/26/2026 15:48 5 172.93
10/26/2026 15:48 8 172.93
10/26/2026 15:48 5 172.93
10/26/2026 15:47 5 172.945
10/26/2026 15:47 8 172.87
10/26/2026 15:47 5 172.87
10/26/2026 15:46 5 172.895
10/26/2026 15:46 8 172.895
10/26/2026 15:45 2 172.90
10/26/2026 15:44 4 172.905
10/26/2026 15:43 4 172.87
10/26/2026 15:43 2 172.795
10/26/2026 15:43 4 172.665
10/26/2026 15:42 4 172.665
10/26/2026 15:42 4 172.67
10/26/2026 15:42 4 172.72
10/26/2026 15:42 28 172.77
10/26/2026 15:42 48 172.78
10/26/2026 15:42 17 172.79
10/26/2026 15:42 100 172.81
10/26/2026 15:42 100 172.85
10/26/2026 15:42 100 172.86
10/26/2026 15:42 84 172.98
10/26/2026 15:42 100 172.99
10/26/2026 15:42 100 172.99
10/26/2026 15:42 100 172.99
10/26/2026 15:41 10 173.04
10/26/2026 15:41 4 172.98
10/26/2026 15:41 4 172.98
10/26/2026 15:41 1 172.98
10/26/2026 15:40 75 172.985
10/26/2026 15:40 25 172.985
10/26/2026 15:39 15 172.93
10/26/2026 15:38 25 172.91
10/26/2026 15:38 2 172.78
10/26/2026 15:38 100 172.84
10/26/2026 15:38 100 172.85
10/26/2026 15:38 100 172.85
10/26/2026 15:38 76 172.86
10/26/2026 15:38 1 172.92
10/26/2026 15:38 1 172.92
10/26/2026 15:37 20 173.03
10/26/2026 15:37 100 173.04
10/26/2026 15:37 100 173.09
10/26/2026 15:37 65 173.10
10/26/2026 15:37 35 173.10
10/26/2026 15:37 100 173.10
10/26/2026 15:37 100 173.10
10/26/2026 15:36 25 173.23
10/26/2026 15:36 3 173.40
10/26/2026 15:36 100 173.32
10/26/2026 15:35 3 173.20
10/26/2026 15:35 1 173.005
10/26/2026 15:35 5 173.15
10/26/2026 15:35 25 173.11
10/26/2026 15:34 25 173.10
10/26/2026 15:34 13 173.02
10/26/2026 15:34 45 173.02
10/26/2026 15:34 42 173.02
10/26/2026 15:34 100 173.02
10/26/2026 15:34 100 173.03
10/26/2026 15:33 4 173.11
10/26/2026 15:33 3 173.11
10/26/2026 15:33 11 173.20
10/26/2026 15:33 6 173.20
10/26/2026 15:33 5 173.09
10/26/2026 15:33 25 173.08
10/26/2026 15:33 5 173.03
10/26/2026 15:33 100 172.98
10/26/2026 15:33 100 172.98
10/26/2026 15:33 100 172.99
10/26/2026 15:33 3 172.99
10/26/2026 15:33 1 172.99
10/26/2026 15:33 2 172.99
10/26/2026 15:33 1 172.99
10/26/2026 15:33 100 172.99
10/26/2026 15:33 100 172.92
10/26/2026 15:33 100 172.91
10/26/2026 15:33 100 172.90
10/26/2026 15:32 100 172.91
10/26/2026 15:32 2 173.00
10/26/2026 15:32 100 173.13
10/26/2026 15:32 100 173.13
10/26/2026 15:32 28 173.14
10/26/2026 15:32 11 173.27
10/26/2026 15:32 27 173.18
10/26/2026 15:32 11 173.27
10/26/2026 15:32 10 173.27
10/26/2026 15:32 1 173.27
10/26/2026 15:31 30 173.25
10/26/2026 15:31 30 173.24
10/26/2026 15:31 30 173.24
10/26/2026 15:30 1 173.16
10/26/2026 15:30 100 173.23
10/26/2026 15:30 1 173.24
10/26/2026 15:29 1 173.37
10/26/2026 15:29 45 173.39
10/26/2026 15:29 175 173.42
10/26/2026 15:29 25 173.42
10/26/2026 15:29 300 173.42
10/26/2026 15:29 300 173.42
10/26/2026 15:29 200 173.42
10/26/2026 15:29 100 173.42
10/26/2026 15:29 100 173.42
10/26/2026 15:26 28 173.24
10/26/2026 15:24 1 173.40
10/26/2026 15:24 100 173.01
10/26/2026 15:24 100 173.02
10/26/2026 15:24 100 173.02
10/26/2026 15:24 1 173.03
10/26/2026 15:24 1 173.05
10/26/2026 15:24 3 173.06
10/26/2026 15:23 8 173.31
10/26/2026 15:23 5 173.30
10/26/2026 15:23 2 173.13
10/26/2026 15:23 21 173.13
10/26/2026 15:23 12 173.13
10/26/2026 15:23 25 173.08
10/26/2026 15:23 100 173.05
10/26/2026 15:23 100 173.07
10/26/2026 15:23 11 173.22
10/26/2026 15:23 1 173.23
10/26/2026 15:23 98 173.27
10/26/2026 15:23 100 173.27
10/26/2026 15:23 1 173.35
10/26/2026 15:23 1 173.39
10/26/2026 15:23 5 173.39
10/26/2026 15:23 1 173.40
10/26/2026 15:23 3 173.45
10/26/2026 15:23 3 173.455
10/26/2026 15:22 17 173.49
10/26/2026 15:22 100 173.63
10/26/2026 15:22 1 173.81
10/26/2026 15:22 6 173.78
10/26/2026 15:21 3 173.70
10/26/2026 15:21 100 173.71
10/26/2026 15:21 28 173.82
10/26/2026 15:21 100 173.86
10/26/2026 15:21 1 174.005
10/26/2026 15:20 6 174.00
10/26/2026 15:20 8 174.025
10/26/2026 15:19 4 174.01
10/26/2026 15:19 6 174.01
10/26/2026 15:19 4 174.01
10/26/2026 15:19 100 174.01
10/26/2026 15:19 4 174.01
10/26/2026 15:18 4 174.01
10/26/2026 15:18 6 174.01
10/26/2026 15:18 4 174.00
10/26/2026 15:17 4 173.935
10/26/2026 15:17 87 173.90
10/26/2026 15:17 13 173.90
10/26/2026 15:17 6 174.05
10/26/2026 15:17 100 174.04
10/26/2026 15:17 4 174.045
10/26/2026 15:17 4 174.045
10/26/2026 15:17 5 174.045
10/26/2026 15:17 1 174.045
10/26/2026 15:15 3 173.855
10/26/2026 15:14 3 173.94
10/26/2026 15:14 3 173.94
10/26/2026 15:14 1 173.92
10/26/2026 15:13 100 173.74
10/26/2026 15:13 100 173.73
10/26/2026 15:13 3 173.70
10/26/2026 15:13 1 173.69
10/26/2026 15:11 3 173.50
10/26/2026 15:11 3 173.42
10/26/2026 15:11 100 173.51
10/26/2026 15:11 100 173.51
10/26/2026 15:11 50 173.57
10/26/2026 15:11 50 173.57
10/26/2026 15:11 100 173.57
10/26/2026 15:11 100 173.57
10/26/2026 15:11 3 173.71
10/26/2026 15:11 1 173.65
10/26/2026 15:11 13 173.68
10/26/2026 15:10 3 173.73
10/26/2026 15:10 100 173.73
10/26/2026 15:10 100 173.72
10/26/2026 15:10 100 173.72
10/26/2026 15:09 10 173.67
10/26/2026 15:09 100 173.66
10/26/2026 15:09 1 173.65
10/26/2026 15:09 1 173.65
10/26/2026 15:09 1 173.565
10/26/2026 15:09 14 173.53
10/26/2026 15:09 2 173.53
10/26/2026 15:09 16 173.52
10/26/2026 15:09 16 173.52
10/26/2026 15:09 6 173.55
10/26/2026 15:09 1 173.55
10/26/2026 15:08 100 173.45
10/26/2026 15:08 1 173.455
10/26/2026 15:07 1 173.455
10/26/2026 15:07 7 173.455
10/26/2026 15:07 6 173.455
10/26/2026 15:06 100 173.41
10/26/2026 15:06 100 173.39
10/26/2026 15:06 1 173.27
10/26/2026 15:05 20 173.16
10/26/2026 15:05 100 173.15
10/26/2026 15:04 100 173.04
10/26/2026 15:04 100 173.08
10/26/2026 15:04 100 173.08
10/26/2026 15:02 3 173.265
10/26/2026 15:02 100 173.19
10/26/2026 15:02 57 173.19
10/26/2026 15:02 79 173.25
10/26/2026 15:02 1 173.25
10/26/2026 15:02 1 173.25
10/26/2026 15:02 12 173.25
10/26/2026 15:02 7 173.25
10/26/2026 15:02 1 173.33
10/26/2026 15:02 100 173.38
10/26/2026 15:02 100 173.38
10/26/2026 15:02 38 173.39
10/26/2026 15:01 100 173.40
10/26/2026 15:01 3 173.39
10/26/2026 15:01 30 173.22
10/26/2026 15:00 100 173.09
10/26/2026 15:00 100 173.11
10/26/2026 15:00 100 173.11
10/26/2026 15:00 1 173.07
10/26/2026 15:00 1 173.02
10/26/2026 15:00 40 172.99
10/26/2026 15:00 29 172.94
10/26/2026 15:00 71 172.94
10/26/2026 15:00 20 172.90
10/26/2026 15:00 100 172.91
10/26/2026 15:00 100 172.91
10/26/2026 15:00 1 172.90
10/26/2026 15:00 40 172.88
10/26/2026 15:00 100 172.87
10/26/2026 15:00 1 172.845
10/26/2026 15:00 18 172.85
10/26/2026 15:00 100 172.80
10/26/2026 15:00 2 172.79
10/26/2026 15:00 35 172.49
10/26/2026 15:00 1 172.53
10/26/2026 15:00 100 172.57
10/26/2026 15:00 47 172.59
10/26/2026 15:00 13 172.63
10/26/2026 15:00 1 172.63
10/26/2026 14:59 6 172.63
10/26/2026 14:59 2 172.68
10/26/2026 14:59 2 172.745
10/26/2026 14:59 25 172.75
10/26/2026 14:58 1 172.60
10/26/2026 14:58 1 172.60
10/26/2026 14:58 4 172.745
10/26/2026 14:58 30 172.68
10/26/2026 14:56 6 172.71
10/26/2026 14:56 4 172.66
10/26/2026 14:56 4 172.65
10/26/2026 14:56 12 172.60
10/26/2026 14:56 100 172.60
10/26/2026 14:56 100 172.66
10/26/2026 14:56 4 172.66
10/26/2026 14:56 100 172.69
10/26/2026 14:55 300 173.01
10/26/2026 14:55 100 173.02
10/26/2026 14:55 5 173.02
10/26/2026 14:55 300 173.11
10/26/2026 14:55 9 173.10
10/26/2026 14:55 9 173.07
10/26/2026 14:55 100 173.07
10/26/2026 14:55 100 173.02
10/26/2026 14:54 100 172.83
10/26/2026 14:54 1 172.81
10/26/2026 14:53 2 172.675
10/26/2026 14:53 3 172.86
10/26/2026 14:53 25 173.04
10/26/2026 14:52 20 172.90
10/26/2026 14:52 46 172.88
10/26/2026 14:52 1 172.84
10/26/2026 14:52 20 172.82
10/26/2026 14:52 20 172.81
10/26/2026 14:52 7 172.77
10/26/2026 14:52 2 172.58
10/26/2026 14:52 20 172.58
10/26/2026 14:50 376 172.54
10/26/2026 14:50 24 172.54
10/26/2026 14:50 100 172.57
10/26/2026 14:50 100 172.59
10/26/2026 14:50 5 172.54
10/26/2026 14:50 76 172.56
10/26/2026 14:50 24 172.56
10/26/2026 14:50 1 172.57
10/26/2026 14:50 40 172.62
10/26/2026 14:50 60 172.62
10/26/2026 14:50 20 172.63
10/26/2026 14:50 200 172.66
10/26/2026 14:50 100 172.67
10/26/2026 14:49 20 172.74
10/26/2026 14:49 49 172.76
10/26/2026 14:49 51 172.76
10/26/2026 14:49 100 172.76
10/26/2026 14:49 49 172.76
10/26/2026 14:49 39 172.76
10/26/2026 14:49 11 172.76
10/26/2026 14:49 1 172.76
10/26/2026 14:48 100 172.85
10/26/2026 14:48 26 172.87
10/26/2026 14:46 5 172.60
10/26/2026 14:45 5 172.59
10/26/2026 14:45 1 172.52
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:45 5 172.59
10/26/2026 14:44 100 172.51
10/26/2026 14:43 1 172.44
10/26/2026 14:43 10 172.05
10/26/2026 14:43 10 172.05
10/26/2026 14:43 10 172.05
10/26/2026 14:43 1 172.12
10/26/2026 14:41 1 172.51
10/26/2026 14:38 100 172.44
10/26/2026 14:38 100 172.44
10/26/2026 14:38 100 172.44
10/26/2026 14:38 2 172.49
10/26/2026 14:38 100 172.50
10/26/2026 14:38 100 172.50
10/26/2026 14:38 1 172.45
10/26/2026 14:38 1 172.45
10/26/2026 14:37 2 172.285
10/26/2026 14:36 25 172.12
10/26/2026 14:36 1 172.12
10/26/2026 14:35 100 171.65
10/26/2026 14:35 100 171.65
10/26/2026 14:35 100 171.65
10/26/2026 14:35 100 171.65
10/26/2026 14:32 16 172.00
10/26/2026 14:32 84 172.00
10/26/2026 14:32 100 172.00
10/26/2026 14:31 25 172.15
10/26/2026 14:31 24 172.44
10/26/2026 14:30 20 172.03
10/26/2026 14:30 100 172.08
10/26/2026 14:30 20 172.09
10/26/2026 14:30 100 172.11
10/26/2026 14:30 1 172.45
10/26/2026 14:30 25 172.625
10/26/2026 14:30 100 172.55
10/26/2026 14:30 8 172.55
10/26/2026 14:30 188 172.55
10/26/2026 14:30 12 172.55
10/26/2026 14:30 100 172.65
10/26/2026 14:30 100 172.66
10/26/2026 14:30 17 172.98
10/26/2026 14:30 2 172.98
10/26/2026 14:30 6198 172.75
10/26/2026 14:30 6198 172.75