Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:08
|
Bid
04/24/2026 -
21:00:23
|
Bid Volume |
Ask
04/24/2026 -
21:00:23
|
Ask Volume |
|---|---|---|---|---|
|
186.40
+0.14
(
+0.08% )
|
185.85
|
100 |
186.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 2 | 186.17 |
| 04/24/2026 15:00 | 8 | 186.16 |
| 04/24/2026 15:00 | 2 | 186.3282 |
| 04/24/2026 15:00 | 2 | 186.3318 |
| 04/24/2026 14:59 | 15 | 186.16 |
| 04/24/2026 14:59 | 15 | 186.16 |
| 04/24/2026 14:59 | 1 | 186.16 |
| 04/24/2026 14:59 | 20 | 186.16 |
| 04/24/2026 14:59 | 30 | 186.16 |
| 04/24/2026 14:59 | 10 | 186.16 |
| 04/24/2026 14:59 | 40 | 186.16 |
| 04/24/2026 14:59 | 26 | 186.16 |
| 04/24/2026 14:59 | 10 | 186.16 |
| 04/24/2026 14:59 | 21 | 186.16 |
| 04/24/2026 14:59 | 12 | 186.21 |
| 04/24/2026 14:59 | 40 | 186.21 |
| 04/24/2026 14:59 | 50 | 186.20 |
| 04/24/2026 14:59 | 100 | 186.16 |
| 04/24/2026 14:59 | 50 | 186.20 |
| 04/24/2026 14:59 | 50 | 186.20 |
| 04/24/2026 14:59 | 50 | 186.20 |
| 04/24/2026 14:59 | 16 | 186.21 |
| 04/24/2026 14:59 | 1 | 186.14 |
| 04/24/2026 14:59 | 5 | 186.10 |
| 04/24/2026 14:59 | 8 | 186.14 |
| 04/24/2026 14:59 | 13 | 186.16 |
| 04/24/2026 14:59 | 9 | 186.16 |
| 04/24/2026 14:59 | 1 | 186.11 |
| 04/24/2026 14:59 | 100 | 186.08 |
| 04/24/2026 14:59 | 3 | 186.11 |
| 04/24/2026 14:59 | 2 | 186.12 |
| 04/24/2026 14:59 | 8 | 186.14 |
| 04/24/2026 14:59 | 100 | 186.08 |
| 04/24/2026 14:59 | 2 | 186.15 |
| 04/24/2026 14:59 | 50 | 186.16 |
| 04/24/2026 14:59 | 50 | 186.19 |
| 04/24/2026 14:59 | 1 | 186.15 |
| 04/24/2026 14:59 | 1 | 186.15 |
| 04/24/2026 14:59 | 1 | 186.15 |
| 04/24/2026 14:59 | 100 | 186.11 |
| 04/24/2026 14:59 | 9 | 186.18 |
| 04/24/2026 14:59 | 11 | 186.18 |
| 04/24/2026 14:59 | 2 | 186.18 |
| 04/24/2026 14:59 | 30 | 186.27 |
| 04/24/2026 14:59 | 13 | 186.27 |
| 04/24/2026 14:59 | 2 | 186.27 |
| 04/24/2026 14:59 | 19 | 186.22 |
| 04/24/2026 14:59 | 100 | 186.22 |
| 04/24/2026 14:59 | 2 | 186.19 |
| 04/24/2026 14:59 | 12 | 186.19 |
| 04/24/2026 14:59 | 1 | 186.165 |
| 04/24/2026 14:59 | 5 | 186.165 |
| 04/24/2026 14:59 | 100 | 186.11 |
| 04/24/2026 14:59 | 13 | 186.165 |
| 04/24/2026 14:59 | 12 | 186.19 |
| 04/24/2026 14:59 | 1 | 186.165 |
| 04/24/2026 14:59 | 20 | 186.19 |
| 04/24/2026 14:59 | 44 | 186.22 |
| 04/24/2026 14:59 | 9 | 186.19 |
| 04/24/2026 14:59 | 70 | 186.19 |
| 04/24/2026 14:59 | 24 | 186.165 |
| 04/24/2026 14:59 | 9 | 186.229 |
| 04/24/2026 14:59 | 1 | 186.19 |
| 04/24/2026 14:59 | 3 | 186.23 |
| 04/24/2026 14:59 | 21 | 186.23 |
| 04/24/2026 14:59 | 82 | 186.22 |
| 04/24/2026 14:59 | 9 | 186.22 |
| 04/24/2026 14:59 | 91 | 186.22 |
| 04/24/2026 14:59 | 4 | 186.22 |
| 04/24/2026 14:59 | 8 | 186.22 |
| 04/24/2026 14:59 | 106 | 186.22 |
| 04/24/2026 14:59 | 3 | 186.26 |
| 04/24/2026 14:59 | 7 | 186.27 |
| 04/24/2026 14:59 | 9 | 186.33 |
| 04/24/2026 14:59 | 2 | 186.33 |
| 04/24/2026 14:59 | 1 | 186.33 |
| 04/24/2026 14:59 | 9 | 186.33 |
| 04/24/2026 14:59 | 91 | 186.33 |
| 04/24/2026 14:59 | 12 | 186.32 |
| 04/24/2026 14:59 | 88 | 186.32 |
| 04/24/2026 14:59 | 15 | 186.32 |
| 04/24/2026 14:59 | 85 | 186.32 |
| 04/24/2026 14:59 | 18 | 186.30 |
| 04/24/2026 14:59 | 72 | 186.33 |
| 04/24/2026 14:59 | 23 | 186.24 |
| 04/24/2026 14:59 | 3 | 186.28 |
| 04/24/2026 14:59 | 82 | 186.33 |
| 04/24/2026 14:59 | 18 | 186.32 |
| 04/24/2026 14:59 | 81 | 186.32 |
| 04/24/2026 14:59 | 18 | 186.31 |
| 04/24/2026 14:59 | 12 | 186.27 |
| 04/24/2026 14:59 | 82 | 186.32 |
| 04/24/2026 14:59 | 18 | 186.30 |
| 04/24/2026 14:59 | 25 | 186.27 |
| 04/24/2026 14:59 | 14 | 186.27 |
| 04/24/2026 14:59 | 10 | 186.28 |
| 04/24/2026 14:59 | 1 | 186.28 |
| 04/24/2026 14:59 | 100 | 186.27 |
| 04/24/2026 14:59 | 45 | 186.28 |
| 04/24/2026 14:59 | 1 | 186.29 |
| 04/24/2026 14:59 | 7 | 186.28 |
| 04/24/2026 14:59 | 7 | 186.28 |
| 04/24/2026 14:59 | 93 | 186.28 |
| 04/24/2026 14:59 | 1 | 186.29 |
| 04/24/2026 14:59 | 100 | 186.28 |
| 04/24/2026 14:59 | 1 | 186.29 |
| 04/24/2026 14:59 | 1 | 186.29 |
| 04/24/2026 14:59 | 37 | 186.40 |
| 04/24/2026 14:59 | 10 | 186.28 |
| 04/24/2026 14:59 | 2 | 186.28 |
| 04/24/2026 14:59 | 2 | 186.40 |
| 04/24/2026 14:59 | 1 | 186.29 |
| 04/24/2026 14:59 | 13 | 186.38 |
| 04/24/2026 14:59 | 2 | 186.38 |
| 04/24/2026 14:59 | 39 | 186.33 |
| 04/24/2026 14:59 | 30 | 186.33 |
| 04/24/2026 14:59 | 14 | 186.32 |
| 04/24/2026 14:59 | 8 | 186.38 |
| 04/24/2026 14:59 | 8 | 186.38 |
| 04/24/2026 14:59 | 8 | 186.38 |
| 04/24/2026 14:59 | 100 | 186.28 |
| 04/24/2026 14:59 | 18 | 186.33 |
| 04/24/2026 14:59 | 8 | 186.42 |
| 04/24/2026 14:59 | 8 | 186.42 |
| 04/24/2026 14:59 | 19 | 186.43 |
| 04/24/2026 14:59 | 1 | 186.435 |
| 04/24/2026 14:59 | 19 | 186.435 |
| 04/24/2026 14:59 | 30 | 186.435 |
| 04/24/2026 14:59 | 6 | 186.41 |
| 04/24/2026 14:59 | 2 | 186.445 |
| 04/24/2026 14:59 | 1 | 186.29 |
| 04/24/2026 14:58 | 9 | 186.445 |
| 04/24/2026 14:58 | 9 | 186.445 |
| 04/24/2026 14:58 | 9 | 186.445 |
| 04/24/2026 14:58 | 9 | 186.445 |
| 04/24/2026 14:58 | 9 | 186.445 |
| 04/24/2026 14:58 | 2 | 186.445 |
| 04/24/2026 14:58 | 42 | 186.445 |
| 04/24/2026 14:58 | 12 | 186.445 |
| 04/24/2026 14:58 | 48 | 186.445 |
| 04/24/2026 14:58 | 4 | 186.445 |
| 04/24/2026 14:59 | 13 | 186.445 |
| 04/24/2026 14:58 | 39 | 186.47 |
| 04/24/2026 14:58 | 2 | 186.445 |
| 04/24/2026 14:58 | 1 | 186.445 |
| 04/24/2026 14:58 | 11 | 186.445 |
| 04/24/2026 14:58 | 15 | 186.445 |
| 04/24/2026 14:58 | 3 | 186.445 |
| 04/24/2026 14:58 | 14 | 186.445 |
| 04/24/2026 14:58 | 15 | 186.445 |
| 04/24/2026 14:58 | 100 | 186.36 |
| 04/24/2026 14:58 | 2 | 186.31 |
| 04/24/2026 14:58 | 100 | 186.31 |
| 04/24/2026 14:58 | 2 | 186.445 |
| 04/24/2026 14:58 | 4 | 186.3528 |
| 04/24/2026 14:58 | 4 | 186.29 |
| 04/24/2026 14:58 | 5 | 186.33 |
| 04/24/2026 14:58 | 15 | 186.32 |
| 04/24/2026 14:58 | 9 | 186.2801 |
| 04/24/2026 14:58 | 5 | 186.33 |
| 04/24/2026 14:58 | 5 | 186.29 |
| 04/24/2026 14:58 | 3 | 186.36 |
| 04/24/2026 14:58 | 1 | 186.33 |
| 04/24/2026 14:58 | 1 | 186.33 |
| 04/24/2026 14:58 | 18 | 186.4106 |
| 04/24/2026 14:58 | 1 | 186.37 |
| 04/24/2026 14:58 | 25 | 186.37 |
| 04/24/2026 14:58 | 25 | 186.37 |
| 04/24/2026 14:58 | 25 | 186.37 |
| 04/24/2026 14:58 | 100 | 186.31 |
| 04/24/2026 14:58 | 200 | 186.445 |
| 04/24/2026 14:58 | 14 | 186.445 |
| 04/24/2026 14:58 | 8 | 186.44 |
| 04/24/2026 14:58 | 3 | 186.40 |
| 04/24/2026 14:58 | 11 | 186.445 |
| 04/24/2026 14:58 | 9 | 186.445 |
| 04/24/2026 14:58 | 2 | 186.445 |
| 04/24/2026 14:58 | 16 | 186.42 |
| 04/24/2026 14:58 | 11 | 186.44 |
| 04/24/2026 14:58 | 11 | 186.4425 |
| 04/24/2026 14:58 | 13 | 186.38 |
| 04/24/2026 14:58 | 2 | 186.39 |
| 04/24/2026 14:58 | 100 | 186.28 |
| 04/24/2026 14:58 | 2 | 186.445 |
| 04/24/2026 14:58 | 8 | 186.445 |
| 04/24/2026 14:58 | 21 | 186.445 |
| 04/24/2026 14:58 | 3 | 186.37 |
| 04/24/2026 14:58 | 1 | 186.28 |
| 04/24/2026 14:58 | 3 | 186.33 |
| 04/24/2026 14:58 | 3 | 186.33 |
| 04/24/2026 14:58 | 3 | 186.29 |
| 04/24/2026 14:58 | 2 | 186.17 |
| 04/24/2026 14:58 | 100 | 186.39 |
| 04/24/2026 14:58 | 24 | 186.39 |
| 04/24/2026 14:58 | 1 | 186.6099 |
| 04/24/2026 14:58 | 1 | 186.2798 |
| 04/24/2026 14:58 | 1 | 186.39 |
| 04/24/2026 14:58 | 0 | 186.1712 |
| 04/24/2026 14:58 | 1 | 186.1701 |
| 04/24/2026 14:58 | 100 | 186.23 |
| 04/24/2026 14:58 | 1 | 186.28 |
| 04/24/2026 14:58 | 8 | 186.5436 |
| 04/24/2026 14:57 | 71 | 186.19 |
| 04/24/2026 14:57 | 0 | 186.47 |
| 04/24/2026 14:57 | 3 | 186.61 |
| 04/24/2026 14:57 | 26 | 186.2955 |
| 04/24/2026 14:57 | 100 | 186.21 |
| 04/24/2026 14:57 | 50 | 186.471 |
| 04/24/2026 14:57 | 1 | 186.225 |
| 04/24/2026 14:57 | 1 | 186.235 |
| 04/24/2026 14:57 | 13 | 186.22 |
| 04/24/2026 14:57 | 2 | 186.39 |
| 04/24/2026 14:57 | 26 | 186.39 |
| 04/24/2026 14:57 | 1 | 186.27 |
| 04/24/2026 14:57 | 12 | 186.27 |
| 04/24/2026 14:57 | 3 | 186.39 |
| 04/24/2026 14:57 | 100 | 186.20 |
| 04/24/2026 14:57 | 1 | 186.39 |
| 04/24/2026 14:57 | 100 | 186.22 |
| 04/24/2026 14:57 | 22 | 186.4873 |
| 04/24/2026 14:57 | 46 | 186.39 |
| 04/24/2026 14:57 | 53 | 186.39 |
| 04/24/2026 14:57 | 2 | 186.17 |
| 04/24/2026 14:56 | 26 | 186.39 |
| 04/24/2026 14:56 | 1 | 186.24 |
| 04/24/2026 14:56 | 1 | 186.39 |
| 04/24/2026 14:56 | 3 | 186.23 |
| 04/24/2026 14:56 | 12 | 186.28 |
| 04/24/2026 14:56 | 5 | 186.26 |
| 04/24/2026 14:56 | 100 | 186.23 |
| 04/24/2026 14:56 | 5 | 186.26 |
| 04/24/2026 14:56 | 10 | 186.37 |
| 04/24/2026 14:56 | 100 | 186.25 |
| 04/24/2026 14:56 | 0 | 186.39 |
| 04/24/2026 14:56 | 1 | 186.28 |
| 04/24/2026 14:56 | 7 | 186.40 |
| 04/24/2026 14:56 | 42 | 186.40 |
| 04/24/2026 14:55 | 13 | 186.28 |
| 04/24/2026 14:55 | 100 | 186.27 |
| 04/24/2026 14:55 | 5 | 186.1701 |
| 04/24/2026 14:55 | 3 | 186.6071 |
| 04/24/2026 14:56 | 1 | 186.29 |
| 04/24/2026 14:55 | 20 | 186.43 |
| 04/24/2026 14:55 | 22 | 186.40 |
| 04/24/2026 14:55 | 32 | 186.41 |
| 04/24/2026 14:55 | 1 | 186.41 |
| 04/24/2026 14:55 | 100 | 186.40 |
| 04/24/2026 14:55 | 8 | 186.41 |
| 04/24/2026 14:55 | 8 | 186.39 |
| 04/24/2026 14:55 | 2 | 186.39 |
| 04/24/2026 14:55 | 2 | 186.40 |
| 04/24/2026 14:55 | 20 | 186.37 |
| 04/24/2026 14:55 | 4 | 186.40 |
| 04/24/2026 14:55 | 6 | 186.43 |
| 04/24/2026 14:55 | 100 | 186.41 |
| 04/24/2026 14:55 | 40 | 186.41 |
| 04/24/2026 14:55 | 13 | 186.42 |
| 04/24/2026 14:55 | 20 | 186.43 |
| 04/24/2026 14:55 | 60 | 186.41 |
| 04/24/2026 14:55 | 1 | 186.43 |
| 04/24/2026 14:55 | 3 | 186.53 |
| 04/24/2026 14:55 | 54 | 186.53 |
| 04/24/2026 14:55 | 4 | 186.47 |
| 04/24/2026 14:55 | 5 | 186.53 |
| 04/24/2026 14:55 | 8 | 186.50 |
| 04/24/2026 14:55 | 100 | 186.50 |
| 04/24/2026 14:55 | 2 | 186.50 |
| 04/24/2026 14:55 | 100 | 186.50 |
| 04/24/2026 14:55 | 100 | 186.49 |
| 04/24/2026 14:55 | 75 | 186.49 |
| 04/24/2026 14:55 | 100 | 186.50 |
| 04/24/2026 14:55 | 4 | 186.50 |
| 04/24/2026 14:55 | 1 | 186.48 |
| 04/24/2026 14:55 | 83 | 186.47 |
| 04/24/2026 14:55 | 40 | 186.47 |
| 04/24/2026 14:55 | 1 | 186.47 |
| 04/24/2026 14:55 | 68 | 186.47 |
| 04/24/2026 14:55 | 25 | 186.48 |
| 04/24/2026 14:55 | 69 | 186.48 |
| 04/24/2026 14:55 | 25 | 186.48 |
| 04/24/2026 14:55 | 21 | 186.47 |
| 04/24/2026 14:55 | 12 | 186.47 |
| 04/24/2026 14:55 | 83 | 186.48 |
| 04/24/2026 14:55 | 8 | 186.47 |
| 04/24/2026 14:55 | 12 | 186.47 |
| 04/24/2026 14:55 | 18 | 186.48 |
| 04/24/2026 14:55 | 17 | 186.48 |
| 04/24/2026 14:55 | 2 | 186.49 |
| 04/24/2026 14:55 | 41 | 186.48 |
| 04/24/2026 14:55 | 41 | 186.48 |
| 04/24/2026 14:55 | 4 | 186.49 |
| 04/24/2026 14:55 | 4 | 186.51 |
| 04/24/2026 14:55 | 2 | 186.51 |
| 04/24/2026 14:55 | 28 | 186.53 |
| 04/24/2026 14:55 | 9 | 186.53 |
| 04/24/2026 14:55 | 12 | 186.53 |
| 04/24/2026 14:55 | 9 | 186.54 |
| 04/24/2026 14:55 | 37 | 186.56 |
| 04/24/2026 14:55 | 124 | 186.56 |
| 04/24/2026 14:55 | 14 | 186.56 |
| 04/24/2026 14:55 | 13 | 186.56 |
| 04/24/2026 14:55 | 13 | 186.56 |
| 04/24/2026 14:55 | 20 | 186.56 |
| 04/24/2026 14:55 | 13 | 186.56 |
| 04/24/2026 14:55 | 15 | 186.49 |
| 04/24/2026 14:55 | 1 | 186.557 |
| 04/24/2026 14:55 | 5 | 186.49 |