Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:58
|
Bid
04/24/2026 -
19:30:14
|
Bid Volume |
Ask
04/24/2026 -
19:30:14
|
Ask Volume |
|---|---|---|---|---|
|
187.09
+0.83
(
+0.45% )
|
186.73
|
200 |
187.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 61 | 187.285 |
| 04/24/2026 13:27 | 14 | 187.4271 |
| 04/24/2026 13:27 | 0 | 187.31 |
| 04/24/2026 13:27 | 5 | 187.285 |
| 04/24/2026 13:27 | 4 | 187.285 |
| 04/24/2026 13:27 | 10 | 187.285 |
| 04/24/2026 13:27 | 24 | 187.27 |
| 04/24/2026 13:27 | 7 | 187.14 |
| 04/24/2026 13:26 | 4 | 187.16 |
| 04/24/2026 13:27 | 1 | 187.285 |
| 04/24/2026 13:27 | 6 | 187.285 |
| 04/24/2026 13:27 | 12 | 187.28 |
| 04/24/2026 13:27 | 4 | 187.27 |
| 04/24/2026 13:27 | 100 | 187.149 |
| 04/24/2026 13:27 | 8 | 187.28 |
| 04/24/2026 13:27 | 4 | 187.28 |
| 04/24/2026 13:27 | 5 | 187.14 |
| 04/24/2026 13:27 | 14 | 187.28 |
| 04/24/2026 13:27 | 1 | 187.14 |
| 04/24/2026 13:27 | 8 | 187.27 |
| 04/24/2026 13:27 | 2 | 187.12 |
| 04/24/2026 13:27 | 21 | 187.27 |
| 04/24/2026 13:27 | 100 | 187.13 |
| 04/24/2026 13:27 | 5 | 187.14 |
| 04/24/2026 13:27 | 2 | 187.11 |
| 04/24/2026 13:27 | 0 | 187.27 |
| 04/24/2026 13:27 | 3 | 187.27 |
| 04/24/2026 13:27 | 2 | 187.14 |
| 04/24/2026 13:27 | 20 | 187.11 |
| 04/24/2026 13:27 | 35 | 187.11 |
| 04/24/2026 13:27 | 1 | 187.26 |
| 04/24/2026 13:27 | 6 | 187.13 |
| 04/24/2026 13:27 | 15 | 187.15 |
| 04/24/2026 13:27 | 4 | 187.16 |
| 04/24/2026 13:27 | 1 | 187.2597 |
| 04/24/2026 13:27 | 5 | 187.27 |
| 04/24/2026 13:27 | 1 | 187.27 |
| 04/24/2026 13:27 | 22 | 187.25 |
| 04/24/2026 13:27 | 1 | 187.14 |
| 04/24/2026 13:27 | 84 | 187.26 |
| 04/24/2026 13:27 | 11 | 187.26 |
| 04/24/2026 13:27 | 100 | 187.26 |
| 04/24/2026 13:26 | 4 | 187.1602 |
| 04/24/2026 13:26 | 2 | 187.27 |
| 04/24/2026 13:26 | 6 | 187.27 |
| 04/24/2026 13:26 | 10 | 187.15 |
| 04/24/2026 13:26 | 3 | 187.27 |
| 04/24/2026 13:26 | 1 | 187.27 |
| 04/24/2026 13:26 | 13 | 187.26 |
| 04/24/2026 13:26 | 3 | 187.27 |
| 04/24/2026 13:26 | 21 | 187.26 |
| 04/24/2026 13:26 | 100 | 187.26 |
| 04/24/2026 13:26 | 12 | 187.27 |
| 04/24/2026 13:26 | 1 | 187.1887 |
| 04/24/2026 13:25 | 9 | 187.27 |
| 04/24/2026 13:26 | 1 | 187.26 |
| 04/24/2026 13:26 | 100 | 187.26 |
| 04/24/2026 13:26 | 1 | 187.27 |
| 04/24/2026 13:26 | 5 | 187.15 |
| 04/24/2026 13:26 | 1 | 187.15 |
| 04/24/2026 13:25 | 2 | 187.10 |
| 04/24/2026 13:26 | 0 | 187.1748 |
| 04/24/2026 13:26 | 1 | 187.30 |
| 04/24/2026 13:25 | 1 | 187.265 |
| 04/24/2026 13:26 | 1 | 187.30 |
| 04/24/2026 13:26 | 1 | 187.187 |
| 04/24/2026 13:26 | 28 | 187.265 |
| 04/24/2026 13:25 | 52 | 187.265 |
| 04/24/2026 13:25 | 100 | 187.265 |
| 04/24/2026 13:25 | 100 | 187.265 |
| 04/24/2026 13:25 | 2 | 187.18 |
| 04/24/2026 13:25 | 1 | 187.1754 |
| 04/24/2026 13:25 | 1 | 187.35 |
| 04/24/2026 13:25 | 2 | 187.265 |
| 04/24/2026 13:25 | 15 | 187.265 |
| 04/24/2026 13:25 | 1 | 187.29 |
| 04/24/2026 13:25 | 3 | 187.40 |
| 04/24/2026 13:25 | 3 | 187.265 |
| 04/24/2026 13:25 | 1 | 187.265 |
| 04/24/2026 13:25 | 3 | 187.265 |
| 04/24/2026 13:25 | 1 | 187.1756 |
| 04/24/2026 13:25 | 1 | 187.265 |
| 04/24/2026 13:25 | 2 | 187.265 |
| 04/24/2026 13:25 | 2 | 187.265 |
| 04/24/2026 13:25 | 7 | 187.265 |
| 04/24/2026 13:25 | 2 | 187.265 |
| 04/24/2026 13:25 | 2 | 187.265 |
| 04/24/2026 13:25 | 1 | 187.30 |
| 04/24/2026 13:25 | 2 | 187.30 |
| 04/24/2026 13:25 | 5 | 187.32 |
| 04/24/2026 13:25 | 4 | 187.18 |
| 04/24/2026 13:25 | 2 | 187.18 |
| 04/24/2026 13:25 | 3 | 187.265 |
| 04/24/2026 13:25 | 2 | 187.32 |
| 04/24/2026 13:25 | 13 | 187.1777 |
| 04/24/2026 13:25 | 3 | 187.32 |
| 04/24/2026 13:25 | 16 | 187.30 |
| 04/24/2026 13:25 | 3 | 187.30 |
| 04/24/2026 13:25 | 10 | 187.29 |
| 04/24/2026 13:25 | 25 | 187.30 |
| 04/24/2026 13:25 | 25 | 187.30 |
| 04/24/2026 13:25 | 13 | 187.275 |
| 04/24/2026 13:25 | 4 | 187.31 |
| 04/24/2026 13:25 | 79 | 187.235 |
| 04/24/2026 13:25 | 10 | 187.235 |
| 04/24/2026 13:25 | 1 | 187.1664 |
| 04/24/2026 13:25 | 4 | 187.11 |
| 04/24/2026 13:25 | 4 | 187.23 |
| 04/24/2026 13:25 | 2 | 187.26 |
| 04/24/2026 13:25 | 1 | 187.26 |
| 04/24/2026 13:24 | 1 | 187.26 |
| 04/24/2026 13:24 | 16 | 187.10 |
| 04/24/2026 13:24 | 86 | 187.265 |
| 04/24/2026 13:24 | 10 | 187.11 |
| 04/24/2026 13:24 | 1 | 187.265 |
| 04/24/2026 13:24 | 7 | 187.10 |
| 04/24/2026 13:24 | 8 | 187.11 |
| 04/24/2026 13:24 | 50 | 187.10 |
| 04/24/2026 13:24 | 177 | 187.10 |
| 04/24/2026 13:24 | 127 | 187.10 |
| 04/24/2026 13:24 | 196 | 187.10 |
| 04/24/2026 13:24 | 1 | 187.10 |
| 04/24/2026 13:24 | 41 | 187.10 |
| 04/24/2026 13:24 | 11 | 187.10 |
| 04/24/2026 13:24 | 5 | 187.10 |
| 04/24/2026 13:24 | 5 | 187.10 |
| 04/24/2026 13:24 | 8 | 187.10 |
| 04/24/2026 13:24 | 52 | 187.10 |
| 04/24/2026 13:24 | 2 | 187.10 |
| 04/24/2026 13:24 | 48 | 187.10 |
| 04/24/2026 13:24 | 50 | 187.11 |
| 04/24/2026 13:24 | 100 | 187.14 |
| 04/24/2026 13:24 | 45 | 187.27 |
| 04/24/2026 13:24 | 100 | 187.27 |
| 04/24/2026 13:24 | 47 | 187.27 |
| 04/24/2026 13:24 | 40 | 187.20 |
| 04/24/2026 13:24 | 17 | 187.20 |
| 04/24/2026 13:24 | 9 | 187.20 |
| 04/24/2026 13:24 | 1 | 187.20 |
| 04/24/2026 13:24 | 95 | 187.20 |
| 04/24/2026 13:24 | 12 | 187.19 |
| 04/24/2026 13:24 | 5 | 187.20 |
| 04/24/2026 13:24 | 80 | 187.20 |
| 04/24/2026 13:24 | 7 | 187.32 |
| 04/24/2026 13:24 | 5 | 187.30 |
| 04/24/2026 13:24 | 5 | 187.30 |
| 04/24/2026 13:24 | 22 | 187.205 |
| 04/24/2026 13:24 | 5 | 187.205 |
| 04/24/2026 13:24 | 10 | 187.205 |
| 04/24/2026 13:24 | 1 | 186.97 |
| 04/24/2026 13:24 | 3 | 187.32 |
| 04/24/2026 13:24 | 6 | 187.30 |
| 04/24/2026 13:24 | 6 | 187.30 |
| 04/24/2026 13:24 | 1 | 187.1357 |
| 04/24/2026 13:24 | 2 | 187.22 |
| 04/24/2026 13:24 | 3 | 187.21 |
| 04/24/2026 13:24 | 3 | 187.21 |
| 04/24/2026 13:24 | 2 | 187.21 |
| 04/24/2026 13:24 | 13 | 187.20 |
| 04/24/2026 13:24 | 2 | 187.21 |
| 04/24/2026 13:24 | 1 | 187.21 |
| 04/24/2026 13:24 | 12 | 187.21 |
| 04/24/2026 13:24 | 0 | 187.195 |
| 04/24/2026 13:24 | 2 | 187.195 |
| 04/24/2026 13:24 | 49 | 187.20 |
| 04/24/2026 13:24 | 51 | 187.20 |
| 04/24/2026 13:24 | 1 | 187.21 |
| 04/24/2026 13:24 | 4 | 187.195 |
| 04/24/2026 13:24 | 3 | 187.045 |
| 04/24/2026 13:24 | 16 | 187.195 |
| 04/24/2026 13:24 | 12 | 187.1323 |
| 04/24/2026 13:23 | 80 | 187.20 |
| 04/24/2026 13:23 | 20 | 187.20 |
| 04/24/2026 13:23 | 2 | 187.19 |
| 04/24/2026 13:23 | 5 | 187.19 |
| 04/24/2026 13:23 | 1 | 187.1304 |
| 04/24/2026 13:23 | 24 | 187.19 |
| 04/24/2026 13:23 | 3 | 187.195 |
| 04/24/2026 13:23 | 4 | 187.07 |
| 04/24/2026 13:23 | 1 | 187.09 |
| 04/24/2026 13:23 | 14 | 187.205 |
| 04/24/2026 13:23 | 10 | 187.205 |
| 04/24/2026 13:23 | 12 | 187.20 |
| 04/24/2026 13:23 | 100 | 187.20 |
| 04/24/2026 13:23 | 1 | 187.1192 |
| 04/24/2026 13:23 | 21 | 187.20 |
| 04/24/2026 13:23 | 13 | 187.20 |
| 04/24/2026 13:23 | 6 | 187.21 |
| 04/24/2026 13:23 | 6 | 187.26 |
| 04/24/2026 13:23 | 18 | 187.19 |
| 04/24/2026 13:23 | 100 | 187.20 |
| 04/24/2026 13:23 | 10 | 187.20 |
| 04/24/2026 13:23 | 30 | 187.20 |
| 04/24/2026 13:23 | 1 | 186.94 |
| 04/24/2026 13:23 | 100 | 187.18 |
| 04/24/2026 13:23 | 100 | 187.18 |
| 04/24/2026 13:23 | 3 | 187.18 |
| 04/24/2026 13:23 | 92 | 187.18 |
| 04/24/2026 13:23 | 1 | 187.18 |
| 04/24/2026 13:23 | 100 | 187.18 |
| 04/24/2026 13:23 | 3 | 187.06 |
| 04/24/2026 13:23 | 59 | 187.17 |
| 04/24/2026 13:23 | 34 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 34 | 187.17 |
| 04/24/2026 13:23 | 16 | 187.16 |
| 04/24/2026 13:23 | 59 | 187.16 |
| 04/24/2026 13:23 | 21 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 3 | 187.21 |
| 04/24/2026 13:23 | 1 | 187.19 |
| 04/24/2026 13:23 | 35 | 187.18 |
| 04/24/2026 13:23 | 20 | 187.18 |
| 04/24/2026 13:23 | 45 | 187.18 |
| 04/24/2026 13:23 | 5 | 187.18 |
| 04/24/2026 13:23 | 255 | 187.18 |
| 04/24/2026 13:23 | 1 | 187.18 |
| 04/24/2026 13:23 | 30 | 187.17 |
| 04/24/2026 13:23 | 75 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.16 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 10 | 187.19 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 10 | 187.18 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 2 | 187.06 |
| 04/24/2026 13:23 | 18 | 187.06 |
| 04/24/2026 13:23 | 50 | 187.06 |
| 04/24/2026 13:23 | 2 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 59 | 187.16 |
| 04/24/2026 13:23 | 28 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.17 |
| 04/24/2026 13:23 | 25 | 187.16 |
| 04/24/2026 13:23 | 65 | 187.045 |
| 04/24/2026 13:23 | 2 | 187.16 |
| 04/24/2026 13:23 | 25 | 187.045 |
| 04/24/2026 13:23 | 9 | 187.045 |
| 04/24/2026 13:23 | 100 | 187.05 |
| 04/24/2026 13:23 | 80 | 187.14 |
| 04/24/2026 13:23 | 16 | 187.16 |
| 04/24/2026 13:23 | 15 | 187.15 |
| 04/24/2026 13:23 | 6 | 187.16 |
| 04/24/2026 13:23 | 87 | 187.14 |
| 04/24/2026 13:23 | 48 | 187.14 |
| 04/24/2026 13:23 | 13 | 187.14 |
| 04/24/2026 13:23 | 20 | 187.14 |
| 04/24/2026 13:23 | 13 | 187.14 |
| 04/24/2026 13:23 | 25 | 187.15 |
| 04/24/2026 13:23 | 40 | 187.15 |
| 04/24/2026 13:23 | 12 | 187.15 |
| 04/24/2026 13:23 | 13 | 187.14 |
| 04/24/2026 13:23 | 1 | 187.15 |
| 04/24/2026 13:23 | 45 | 187.14 |
| 04/24/2026 13:23 | 55 | 187.14 |
| 04/24/2026 13:23 | 5 | 187.14 |
| 04/24/2026 13:23 | 1 | 187.15 |
| 04/24/2026 13:23 | 8 | 187.08 |
| 04/24/2026 13:23 | 4 | 187.08 |
| 04/24/2026 13:23 | 100 | 187.14 |
| 04/24/2026 13:23 | 18 | 187.13 |
| 04/24/2026 13:23 | 90 | 187.14 |
| 04/24/2026 13:23 | 25 | 187.14 |
| 04/24/2026 13:23 | 4 | 187.14 |
| 04/24/2026 13:23 | 4 | 187.14 |
| 04/24/2026 13:23 | 5 | 187.14 |
| 04/24/2026 13:23 | 15 | 187.13 |
| 04/24/2026 13:23 | 4 | 187.14 |
| 04/24/2026 13:23 | 5 | 187.14 |
| 04/24/2026 13:23 | 6 | 187.14 |
| 04/24/2026 13:23 | 12 | 187.14 |
| 04/24/2026 13:23 | 94 | 187.14 |
| 04/24/2026 13:23 | 50 | 187.12 |
| 04/24/2026 13:23 | 50 | 187.14 |
| 04/24/2026 13:23 | 4 | 187.14 |
| 04/24/2026 13:23 | 10 | 187.14 |
| 04/24/2026 13:23 | 30 | 187.14 |
| 04/24/2026 13:23 | 10 | 187.14 |
| 04/24/2026 13:23 | 15 | 187.12 |
| 04/24/2026 13:23 | 80 | 187.14 |
| 04/24/2026 13:23 | 50 | 187.13 |
| 04/24/2026 13:23 | 69 | 187.14 |
| 04/24/2026 13:23 | 31 | 187.14 |
| 04/24/2026 13:23 | 50 | 187.12 |
| 04/24/2026 13:23 | 4 | 187.2796 |
| 04/24/2026 13:23 | 1 | 187.0441 |
| 04/24/2026 13:23 | 20 | 186.935 |
| 04/24/2026 13:23 | 42 | 186.935 |
| 04/24/2026 13:23 | 100 | 186.935 |
| 04/24/2026 13:23 | 21 | 186.935 |
| 04/24/2026 13:23 | 15 | 186.935 |
| 04/24/2026 13:23 | 43 | 187.13 |
| 04/24/2026 13:23 | 100 | 187.12 |
| 04/24/2026 13:23 | 39 | 187.12 |
| 04/24/2026 13:23 | 1 | 187.12 |
| 04/24/2026 13:23 | 100 | 187.12 |
| 04/24/2026 13:23 | 57 | 187.14 |
| 04/24/2026 13:23 | 14 | 187.13 |
| 04/24/2026 13:23 | 96 | 187.12 |
| 04/24/2026 13:23 | 39 | 187.12 |
| 04/24/2026 13:23 | 4 | 187.12 |
| 04/24/2026 13:23 | 10 | 187.0207 |
| 04/24/2026 13:23 | 23 | 187.0207 |