Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
180.62
+1.19
(
+0.66% )
|
180.56
|
1,100 |
180.70
|
20,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 81305 | 180.62 |
| 07/24/2026 21:59 | 263 | 180.63 |
| 07/24/2026 21:59 | 1 | 180.63 |
| 07/24/2026 21:59 | 139 | 180.63 |
| 07/24/2026 21:59 | 1 | 180.63 |
| 07/24/2026 21:59 | 65 | 180.70 |
| 07/24/2026 21:59 | 34 | 180.69 |
| 07/24/2026 21:59 | 1 | 180.69 |
| 07/24/2026 21:59 | 1 | 180.69 |
| 07/24/2026 21:59 | 1 | 180.69 |
| 07/24/2026 21:59 | 25 | 180.69 |
| 07/24/2026 21:59 | 16 | 180.57 |
| 07/24/2026 21:59 | 13 | 180.61 |
| 07/24/2026 21:59 | 12 | 180.61 |
| 07/24/2026 21:59 | 43 | 180.61 |
| 07/24/2026 21:59 | 2 | 180.61 |
| 07/24/2026 21:59 | 14 | 180.61 |
| 07/24/2026 21:59 | 26 | 180.61 |
| 07/24/2026 21:59 | 1 | 180.61 |
| 07/24/2026 21:59 | 2 | 180.61 |
| 07/24/2026 21:59 | 4 | 180.69 |
| 07/24/2026 21:59 | 1 | 180.69 |
| 07/24/2026 21:59 | 10 | 180.69 |
| 07/24/2026 21:59 | 17 | 180.61 |
| 07/24/2026 21:59 | 11 | 180.69 |
| 07/24/2026 21:59 | 55 | 180.68 |
| 07/24/2026 21:59 | 50 | 180.67 |
| 07/24/2026 21:59 | 50 | 180.67 |
| 07/24/2026 21:59 | 36 | 180.67 |
| 07/24/2026 21:59 | 14 | 180.67 |
| 07/24/2026 21:59 | 45 | 180.68 |
| 07/24/2026 21:59 | 100 | 180.68 |
| 07/24/2026 21:59 | 100 | 180.68 |
| 07/24/2026 21:59 | 50 | 180.67 |
| 07/24/2026 21:59 | 14 | 180.67 |
| 07/24/2026 21:59 | 50 | 180.67 |
| 07/24/2026 21:59 | 9 | 180.66 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 2 | 180.66 |
| 07/24/2026 21:59 | 47 | 180.66 |
| 07/24/2026 21:59 | 5 | 180.66 |
| 07/24/2026 21:59 | 5 | 180.65 |
| 07/24/2026 21:59 | 10 | 180.55 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 23 | 180.64 |
| 07/24/2026 21:59 | 13 | 180.53 |
| 07/24/2026 21:59 | 17 | 180.61 |
| 07/24/2026 21:59 | 100 | 180.61 |
| 07/24/2026 21:59 | 48 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.64 |
| 07/24/2026 21:59 | 100 | 180.59 |
| 07/24/2026 21:59 | 40 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.65 |
| 07/24/2026 21:59 | 78 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 100 | 180.64 |
| 07/24/2026 21:59 | 97 | 180.585 |
| 07/24/2026 21:59 | 2 | 180.585 |
| 07/24/2026 21:59 | 42 | 180.53 |
| 07/24/2026 21:59 | 6 | 180.51 |
| 07/24/2026 21:59 | 28 | 180.52 |
| 07/24/2026 21:59 | 50 | 180.52 |
| 07/24/2026 21:59 | 50 | 180.52 |
| 07/24/2026 21:59 | 7 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.60 |
| 07/24/2026 21:59 | 32 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.58 |
| 07/24/2026 21:59 | 1 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.53 |
| 07/24/2026 21:59 | 1 | 180.58 |
| 07/24/2026 21:59 | 1 | 180.57 |
| 07/24/2026 21:59 | 38 | 180.57 |
| 07/24/2026 21:59 | 38 | 180.59 |
| 07/24/2026 21:59 | 11 | 180.63 |
| 07/24/2026 21:59 | 9 | 180.63 |
| 07/24/2026 21:59 | 34 | 180.62 |
| 07/24/2026 21:59 | 34 | 180.62 |
| 07/24/2026 21:59 | 26 | 180.62 |
| 07/24/2026 21:59 | 100 | 180.62 |
| 07/24/2026 21:59 | 74 | 180.62 |
| 07/24/2026 21:59 | 86 | 180.62 |
| 07/24/2026 21:59 | 14 | 180.62 |
| 07/24/2026 21:59 | 5 | 180.61 |
| 07/24/2026 21:59 | 1 | 180.61 |
| 07/24/2026 21:59 | 5 | 180.60 |
| 07/24/2026 21:59 | 31 | 180.59 |
| 07/24/2026 21:59 | 45 | 180.59 |
| 07/24/2026 21:59 | 20 | 180.48 |
| 07/24/2026 21:59 | 100 | 180.49 |
| 07/24/2026 21:59 | 80 | 180.49 |
| 07/24/2026 21:59 | 20 | 180.49 |
| 07/24/2026 21:59 | 20 | 180.51 |
| 07/24/2026 21:59 | 1 | 180.49 |
| 07/24/2026 21:59 | 12 | 180.49 |
| 07/24/2026 21:59 | 12 | 180.58 |
| 07/24/2026 21:59 | 8 | 180.58 |
| 07/24/2026 21:59 | 300 | 180.59 |
| 07/24/2026 21:59 | 100 | 180.59 |
| 07/24/2026 21:59 | 20 | 180.59 |
| 07/24/2026 21:59 | 44 | 180.64 |
| 07/24/2026 21:59 | 17 | 180.62 |
| 07/24/2026 21:59 | 61 | 180.62 |
| 07/24/2026 21:59 | 22 | 180.62 |
| 07/24/2026 21:59 | 39 | 180.62 |
| 07/24/2026 21:59 | 61 | 180.62 |
| 07/24/2026 21:59 | 1 | 180.64 |
| 07/24/2026 21:59 | 1 | 180.69 |
| 07/24/2026 21:59 | 6 | 180.69 |
| 07/24/2026 21:59 | 32 | 180.65 |
| 07/24/2026 21:59 | 18 | 180.63 |
| 07/24/2026 21:59 | 1 | 180.63 |
| 07/24/2026 21:59 | 4 | 180.64 |
| 07/24/2026 21:59 | 7 | 180.64 |
| 07/24/2026 21:59 | 1 | 180.64 |
| 07/24/2026 21:59 | 21 | 180.64 |
| 07/24/2026 21:59 | 19 | 180.65 |
| 07/24/2026 21:59 | 11 | 180.65 |
| 07/24/2026 21:59 | 25 | 180.65 |
| 07/24/2026 21:59 | 100 | 180.66 |
| 07/24/2026 21:59 | 3 | 180.66 |
| 07/24/2026 21:59 | 1 | 180.66 |
| 07/24/2026 21:59 | 7 | 180.66 |
| 07/24/2026 21:59 | 89 | 180.66 |
| 07/24/2026 21:59 | 11 | 180.66 |
| 07/24/2026 21:59 | 100 | 180.67 |
| 07/24/2026 21:59 | 7 | 180.74 |
| 07/24/2026 21:59 | 6 | 180.74 |
| 07/24/2026 21:59 | 1 | 180.74 |
| 07/24/2026 21:59 | 1 | 180.74 |
| 07/24/2026 21:59 | 1 | 180.67 |
| 07/24/2026 21:59 | 79 | 180.67 |
| 07/24/2026 21:59 | 12 | 180.67 |
| 07/24/2026 21:59 | 2 | 180.67 |
| 07/24/2026 21:59 | 2 | 180.67 |
| 07/24/2026 21:59 | 2 | 180.67 |
| 07/24/2026 21:59 | 20 | 180.67 |
| 07/24/2026 21:59 | 8 | 180.67 |
| 07/24/2026 21:59 | 24 | 180.67 |
| 07/24/2026 21:59 | 30 | 180.67 |
| 07/24/2026 21:59 | 16 | 180.67 |
| 07/24/2026 21:59 | 30 | 180.67 |
| 07/24/2026 21:59 | 2 | 180.64 |
| 07/24/2026 21:59 | 8 | 180.64 |
| 07/24/2026 21:59 | 22 | 180.65 |
| 07/24/2026 21:59 | 31 | 180.65 |
| 07/24/2026 21:59 | 1 | 180.65 |
| 07/24/2026 21:59 | 53 | 180.66 |
| 07/24/2026 21:59 | 47 | 180.66 |
| 07/24/2026 21:59 | 21 | 180.66 |
| 07/24/2026 21:59 | 32 | 180.66 |
| 07/24/2026 21:59 | 2 | 180.67 |
| 07/24/2026 21:59 | 2 | 180.67 |
| 07/24/2026 21:59 | 3 | 180.67 |
| 07/24/2026 21:59 | 17 | 180.67 |
| 07/24/2026 21:59 | 36 | 180.68 |
| 07/24/2026 21:59 | 44 | 180.68 |
| 07/24/2026 21:59 | 60 | 180.71 |
| 07/24/2026 21:59 | 38 | 180.72 |
| 07/24/2026 21:59 | 4 | 180.725 |
| 07/24/2026 21:59 | 180 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.71 |
| 07/24/2026 21:59 | 100 | 180.71 |
| 07/24/2026 21:59 | 18 | 180.67 |
| 07/24/2026 21:59 | 17 | 180.68 |
| 07/24/2026 21:59 | 17 | 180.69 |
| 07/24/2026 21:59 | 13 | 180.70 |
| 07/24/2026 21:59 | 50 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 26 | 180.70 |
| 07/24/2026 21:59 | 74 | 180.70 |
| 07/24/2026 21:59 | 50 | 180.70 |
| 07/24/2026 21:59 | 10 | 180.70 |
| 07/24/2026 21:59 | 107 | 180.70 |
| 07/24/2026 21:59 | 23 | 180.70 |
| 07/24/2026 21:59 | 2 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 5 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 2 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 2 | 180.70 |
| 07/24/2026 21:59 | 17 | 180.70 |
| 07/24/2026 21:59 | 300 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 22 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 4 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 5 | 180.70 |
| 07/24/2026 21:59 | 2 | 180.70 |
| 07/24/2026 21:59 | 49 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 14 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 50 | 180.70 |
| 07/24/2026 21:59 | 49 | 180.70 |
| 07/24/2026 21:59 | 17 | 180.70 |
| 07/24/2026 21:59 | 29 | 180.70 |
| 07/24/2026 21:59 | 12 | 180.70 |
| 07/24/2026 21:59 | 6 | 180.70 |
| 07/24/2026 21:59 | 300 | 180.70 |
| 07/24/2026 21:59 | 22 | 180.70 |
| 07/24/2026 21:59 | 10 | 180.70 |
| 07/24/2026 21:59 | 14 | 180.70 |
| 07/24/2026 21:59 | 4 | 180.70 |
| 07/24/2026 21:59 | 10 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.70 |
| 07/24/2026 21:59 | 10 | 180.70 |
| 07/24/2026 21:59 | 3 | 180.70 |
| 07/24/2026 21:59 | 12 | 180.70 |
| 07/24/2026 21:59 | 4 | 180.70 |
| 07/24/2026 21:59 | 6 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 7 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 15 | 180.70 |
| 07/24/2026 21:59 | 6 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 17 | 180.70 |
| 07/24/2026 21:59 | 41 | 180.70 |
| 07/24/2026 21:59 | 10 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 1 | 180.70 |
| 07/24/2026 21:59 | 47 | 180.70 |
| 07/24/2026 21:59 | 100 | 180.71 |
| 07/24/2026 21:59 | 2 | 180.71 |
| 07/24/2026 21:59 | 8 | 180.71 |
| 07/24/2026 21:59 | 17 | 180.71 |
| 07/24/2026 21:59 | 20 | 180.71 |
| 07/24/2026 21:59 | 20 | 180.72 |
| 07/24/2026 21:59 | 100 | 180.73 |
| 07/24/2026 21:59 | 1 | 180.77 |
| 07/24/2026 21:58 | 2 | 180.65 |
| 07/24/2026 21:58 | 2 | 180.65 |
| 07/24/2026 21:58 | 10 | 180.63 |
| 07/24/2026 21:58 | 100 | 180.61 |
| 07/24/2026 21:58 | 13 | 180.61 |
| 07/24/2026 21:58 | 87 | 180.61 |
| 07/24/2026 21:58 | 19 | 180.61 |
| 07/24/2026 21:58 | 100 | 180.61 |
| 07/24/2026 21:58 | 30 | 180.61 |
| 07/24/2026 21:58 | 100 | 180.61 |
| 07/24/2026 21:58 | 1 | 180.61 |
| 07/24/2026 21:58 | 20 | 180.61 |
| 07/24/2026 21:58 | 29 | 180.61 |
| 07/24/2026 21:58 | 71 | 180.61 |
| 07/24/2026 21:58 | 6 | 180.61 |
| 07/24/2026 21:58 | 10 | 180.61 |
| 07/24/2026 21:58 | 1 | 180.54 |
| 07/24/2026 21:58 | 1 | 180.54 |
| 07/24/2026 21:58 | 1 | 180.61 |
| 07/24/2026 21:58 | 34 | 180.60 |
| 07/24/2026 21:58 | 100 | 180.60 |
| 07/24/2026 21:58 | 90 | 180.60 |
| 07/24/2026 21:58 | 10 | 180.57 |
| 07/24/2026 21:58 | 10 | 180.60 |
| 07/24/2026 21:58 | 3 | 180.60 |
| 07/24/2026 21:58 | 5 | 180.60 |
| 07/24/2026 21:58 | 6 | 180.60 |
| 07/24/2026 21:58 | 20 | 180.59 |
| 07/24/2026 21:58 | 1 | 180.59 |
| 07/24/2026 21:58 | 3 | 180.59 |
| 07/24/2026 21:58 | 52 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 5 | 180.58 |
| 07/24/2026 21:58 | 5 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 3 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 3 | 180.58 |
| 07/24/2026 21:58 | 1 | 180.58 |
| 07/24/2026 21:58 | 100 | 180.57 |
| 07/24/2026 21:58 | 100 | 180.57 |
| 07/24/2026 21:58 | 1 | 180.57 |
| 07/24/2026 21:58 | 57 | 180.56 |
| 07/24/2026 21:58 | 43 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 1 | 180.56 |
| 07/24/2026 21:58 | 27 | 180.56 |
| 07/24/2026 21:58 | 22 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 19 | 180.56 |
| 07/24/2026 21:58 | 8 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 11 | 180.56 |
| 07/24/2026 21:58 | 1 | 180.56 |
| 07/24/2026 21:58 | 6 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.56 |
| 07/24/2026 21:58 | 100 | 180.55 |
| 07/24/2026 21:58 | 1 | 180.55 |
| 07/24/2026 21:58 | 6 | 180.55 |
| 07/24/2026 21:58 | 6 | 180.55 |
| 07/24/2026 21:58 | 5 | 180.54 |
| 07/24/2026 21:58 | 2 | 180.54 |
| 07/24/2026 21:58 | 13 | 180.54 |
| 07/24/2026 21:58 | 1 | 180.53 |
| 07/24/2026 21:58 | 55 | 180.52 |
| 07/24/2026 21:58 | 2 | 180.52 |
| 07/24/2026 21:58 | 100 | 180.49 |
| 07/24/2026 21:58 | 91 | 180.51 |
| 07/24/2026 21:58 | 5 | 180.51 |
| 07/24/2026 21:58 | 4 | 180.51 |
| 07/24/2026 21:58 | 10 | 180.50 |
| 07/24/2026 21:58 | 27 | 180.50 |
| 07/24/2026 21:58 | 5 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 2 | 180.50 |
| 07/24/2026 21:58 | 22 | 180.50 |
| 07/24/2026 21:58 | 10 | 180.50 |
| 07/24/2026 21:58 | 31 | 180.50 |
| 07/24/2026 21:58 | 69 | 180.50 |
| 07/24/2026 21:58 | 1 | 180.50 |
| 07/24/2026 21:58 | 19 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 20 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 80 | 180.50 |
| 07/24/2026 21:58 | 20 | 180.50 |
| 07/24/2026 21:58 | 1 | 180.50 |
| 07/24/2026 21:58 | 8 | 180.50 |
| 07/24/2026 21:58 | 51 | 180.50 |
| 07/24/2026 21:58 | 49 | 180.50 |
| 07/24/2026 21:58 | 51 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 14 | 180.50 |
| 07/24/2026 21:58 | 10 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.50 |
| 07/24/2026 21:58 | 10 | 180.50 |
| 07/24/2026 21:58 | 100 | 180.49 |
| 07/24/2026 21:58 | 100 | 180.49 |
| 07/24/2026 21:58 | 100 | 180.49 |
| 07/24/2026 21:58 | 100 | 180.49 |
| 07/24/2026 21:58 | 100 | 180.48 |
| 07/24/2026 21:58 | 4 | 180.45 |
| 07/24/2026 21:58 | 9 | 180.45 |
| 07/24/2026 21:58 | 2 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.48 |
| 07/24/2026 21:58 | 2 | 180.48 |
| 07/24/2026 21:58 | 1 | 180.48 |
| 07/24/2026 21:58 | 100 | 180.47 |
| 07/24/2026 21:58 | 6 | 180.47 |
| 07/24/2026 21:58 | 10 | 180.47 |
| 07/24/2026 21:58 | 23 | 180.46 |
| 07/24/2026 21:58 | 48 | 180.46 |
| 07/24/2026 21:58 | 1 | 180.46 |
| 07/24/2026 21:58 | 1 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 1 | 180.44 |
| 07/24/2026 21:58 | 6 | 180.44 |
| 07/24/2026 21:58 | 44 | 180.39 |
| 07/24/2026 21:58 | 2 | 180.38 |
| 07/24/2026 21:58 | 2 | 180.39 |
| 07/24/2026 21:58 | 4 | 180.41 |
| 07/24/2026 21:58 | 100 | 180.41 |
| 07/24/2026 21:58 | 38 | 180.41 |
| 07/24/2026 21:58 | 38 | 180.41 |
| 07/24/2026 21:58 | 78 | 180.45 |
| 07/24/2026 21:58 | 51 | 180.45 |
| 07/24/2026 21:58 | 100 | 180.45 |
| 07/24/2026 21:58 | 5 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.45 |
| 07/24/2026 21:58 | 1 | 180.45 |
| 07/24/2026 21:58 | 100 | 180.44 |
| 07/24/2026 21:58 | 47 | 180.40 |
| 07/24/2026 21:58 | 100 | 180.39 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 53 | 180.38 |
| 07/24/2026 21:58 | 47 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 8 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 1 | 180.38 |
| 07/24/2026 21:58 | 51 | 180.38 |
| 07/24/2026 21:58 | 26 | 180.38 |
| 07/24/2026 21:58 | 70 | 180.38 |
| 07/24/2026 21:58 | 30 | 180.38 |
| 07/24/2026 21:58 | 10 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.38 |
| 07/24/2026 21:58 | 19 | 180.38 |
| 07/24/2026 21:58 | 42 | 180.38 |
| 07/24/2026 21:58 | 16 | 180.38 |
| 07/24/2026 21:58 | 1 | 180.38 |
| 07/24/2026 21:58 | 1 | 180.38 |
| 07/24/2026 21:58 | 100 | 180.37 |
| 07/24/2026 21:58 | 18 | 180.37 |
| 07/24/2026 21:58 | 10 | 180.37 |
| 07/24/2026 21:58 | 100 | 180.34 |
| 07/24/2026 21:58 | 2 | 180.34 |
| 07/24/2026 21:58 | 27 | 180.34 |
| 07/24/2026 21:58 | 6 | 180.33 |
| 07/24/2026 21:58 | 56 | 180.32 |
| 07/24/2026 21:57 | 1 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 10 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 35 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 35 | 180.32 |
| 07/24/2026 21:57 | 100 | 180.29 |
| 07/24/2026 21:57 | 6 | 180.32 |
| 07/24/2026 21:57 | 6 | 180.30 |
| 07/24/2026 21:57 | 1 | 180.30 |
| 07/24/2026 21:57 | 5 | 180.30 |
| 07/24/2026 21:57 | 1 | 180.30 |
| 07/24/2026 21:57 | 3 | 180.29 |
| 07/24/2026 21:57 | 5 | 180.29 |
| 07/24/2026 21:57 | 5 | 180.25 |
| 07/24/2026 21:57 | 1 | 180.27 |
| 07/24/2026 21:57 | 3 | 180.24 |
| 07/24/2026 21:57 | 1 | 180.24 |
| 07/24/2026 21:57 | 45 | 180.27 |
| 07/24/2026 21:57 | 100 | 180.27 |
| 07/24/2026 21:57 | 46 | 180.26 |
| 07/24/2026 21:57 | 100 | 180.26 |
| 07/24/2026 21:57 | 54 | 180.26 |
| 07/24/2026 21:57 | 46 | 180.26 |
| 07/24/2026 21:57 | 54 | 180.26 |
| 07/24/2026 21:57 | 55 | 180.27 |
| 07/24/2026 21:57 | 1 | 180.26 |
| 07/24/2026 21:57 | 6 | 180.25 |
| 07/24/2026 21:57 | 11 | 180.25 |
| 07/24/2026 21:57 | 10 | 180.25 |
| 07/24/2026 21:57 | 79 | 180.25 |
| 07/24/2026 21:56 | 10 | 180.23 |
| 07/24/2026 21:56 | 1 | 180.23 |
| 07/24/2026 21:56 | 34 | 180.22 |
| 07/24/2026 21:56 | 4 | 180.20 |
| 07/24/2026 21:56 | 4 | 180.21 |
| 07/24/2026 21:56 | 18 | 180.21 |
| 07/24/2026 21:56 | 100 | 180.21 |
| 07/24/2026 21:56 | 4 | 180.22 |
| 07/24/2026 21:56 | 100 | 180.26 |
| 07/24/2026 21:56 | 2 | 180.26 |
| 07/24/2026 21:56 | 49 | 180.26 |
| 07/24/2026 21:56 | 51 | 180.26 |
| 07/24/2026 21:56 | 1 | 180.25 |
| 07/24/2026 21:56 | 1 | 180.25 |
| 07/24/2026 21:56 | 47 | 180.24 |
| 07/24/2026 21:56 | 17 | 180.20 |
| 07/24/2026 21:56 | 1 | 180.20 |
| 07/24/2026 21:56 | 100 | 180.14 |
| 07/24/2026 21:56 | 5 | 180.10 |
| 07/24/2026 21:56 | 40 | 180.10 |
| 07/24/2026 21:56 | 1 | 180.08 |
| 07/24/2026 21:56 | 7 | 180.08 |
| 07/24/2026 21:56 | 4 | 180.07 |
| 07/24/2026 21:56 | 1 | 180.06 |
| 07/24/2026 21:56 | 1 | 180.06 |
| 07/24/2026 21:56 | 1 | 180.06 |
| 07/24/2026 21:56 | 1 | 180.06 |
| 07/24/2026 21:56 | 3 | 180.06 |
| 07/24/2026 21:56 | 1 | 180.06 |
| 07/24/2026 21:56 | 3 | 180.06 |
| 07/24/2026 21:56 | 3 | 180.06 |
| 07/24/2026 21:56 | 8 | 180.06 |
| 07/24/2026 21:56 | 1 | 180.06 |
| 07/24/2026 21:56 | 100 | 180.01 |
| 07/24/2026 21:56 | 27 | 180.00 |
| 07/24/2026 21:56 | 15 | 180.00 |
| 07/24/2026 21:56 | 100 | 180.00 |
| 07/24/2026 21:56 | 58 | 180.00 |
| 07/24/2026 21:56 | 42 | 180.00 |
| 07/24/2026 21:56 | 58 | 180.00 |
| 07/24/2026 21:56 | 42 | 179.98 |
| 07/24/2026 21:56 | 1 | 179.98 |
| 07/24/2026 21:56 | 157 | 179.98 |
| 07/24/2026 21:56 | 100 | 179.98 |
| 07/24/2026 21:56 | 2 | 179.96 |
| 07/24/2026 21:56 | 6 | 179.96 |
| 07/24/2026 21:56 | 5 | 179.96 |
| 07/24/2026 21:56 | 6 | 179.95 |
| 07/24/2026 21:56 | 47 | 179.95 |
| 07/24/2026 21:56 | 5 | 179.95 |
| 07/24/2026 21:56 | 1 | 179.94 |
| 07/24/2026 21:56 | 47 | 179.94 |
| 07/24/2026 21:56 | 100 | 179.93 |
| 07/24/2026 21:56 | 200 | 179.93 |
| 07/24/2026 21:56 | 1 | 179.93 |
| 07/24/2026 21:56 | 6 | 179.93 |
| 07/24/2026 21:56 | 14 | 179.93 |
| 07/24/2026 21:56 | 1 | 179.92 |
| 07/24/2026 21:56 | 6 | 179.92 |
| 07/24/2026 21:56 | 1 | 179.92 |
| 07/24/2026 21:56 | 1 | 179.92 |
| 07/24/2026 21:56 | 1 | 179.92 |
| 07/24/2026 21:56 | 100 | 179.92 |
| 07/24/2026 21:56 | 1 | 179.92 |
| 07/24/2026 21:56 | 1 | 179.91 |
| 07/24/2026 21:56 | 1 | 179.90 |
| 07/24/2026 21:56 | 98 | 179.90 |
| 07/24/2026 21:56 | 100 | 179.90 |
| 07/24/2026 21:56 | 2 | 179.90 |
| 07/24/2026 21:56 | 99 | 179.89 |
| 07/24/2026 21:56 | 1 | 179.89 |
| 07/24/2026 21:56 | 100 | 179.89 |
| 07/24/2026 21:56 | 100 | 179.89 |
| 07/24/2026 21:56 | 38 | 179.89 |
| 07/24/2026 21:56 | 1 | 179.89 |
| 07/24/2026 21:56 | 6 | 179.89 |
| 07/24/2026 21:56 | 55 | 179.89 |
| 07/24/2026 21:56 | 100 | 179.89 |
| 07/24/2026 21:56 | 41 | 179.88 |
| 07/24/2026 21:56 | 59 | 179.88 |
| 07/24/2026 21:56 | 56 | 179.88 |
| 07/24/2026 21:56 | 44 | 179.88 |
| 07/24/2026 21:56 | 56 | 179.88 |
| 07/24/2026 21:56 | 44 | 179.88 |
| 07/24/2026 21:56 | 56 | 179.88 |
| 07/24/2026 21:56 | 44 | 179.88 |
| 07/24/2026 21:56 | 57 | 179.88 |
| 07/24/2026 21:56 | 43 | 179.88 |
| 07/24/2026 21:56 | 57 | 179.88 |
| 07/24/2026 21:56 | 43 | 179.88 |
| 07/24/2026 21:56 | 100 | 179.88 |
| 07/24/2026 21:56 | 1 | 179.88 |
| 07/24/2026 21:56 | 99 | 179.88 |
| 07/24/2026 21:56 | 1 | 179.88 |
| 07/24/2026 21:56 | 100 | 179.88 |
| 07/24/2026 21:56 | 66 | 179.87 |
| 07/24/2026 21:56 | 34 | 179.87 |
| 07/24/2026 21:56 | 66 | 179.87 |
| 07/24/2026 21:56 | 19 | 179.87 |
| 07/24/2026 21:56 | 15 | 179.87 |
| 07/24/2026 21:56 | 100 | 179.87 |
| 07/24/2026 21:56 | 5 | 179.87 |
| 07/24/2026 21:56 | 100 | 179.87 |
| 07/24/2026 21:56 | 10 | 179.87 |
| 07/24/2026 21:56 | 7 | 179.80 |
| 07/24/2026 21:56 | 50 | 179.80 |
| 07/24/2026 21:56 | 50 | 179.81 |
| 07/24/2026 21:56 | 100 | 179.80 |
| 07/24/2026 21:56 | 1 | 179.81 |
| 07/24/2026 21:56 | 20 | 179.86 |
| 07/24/2026 21:56 | 90 | 179.86 |
| 07/24/2026 21:56 | 10 | 179.86 |
| 07/24/2026 21:56 | 100 | 179.86 |
| 07/24/2026 21:55 | 100 | 179.85 |
| 07/24/2026 21:55 | 110 | 179.85 |
| 07/24/2026 21:55 | 53 | 179.83 |
| 07/24/2026 21:55 | 35 | 179.83 |
| 07/24/2026 21:55 | 20 | 179.83 |
| 07/24/2026 21:55 | 100 | 179.83 |
| 07/24/2026 21:55 | 70 | 179.83 |
| 07/24/2026 21:55 | 30 | 179.83 |
| 07/24/2026 21:55 | 14 | 179.84 |
| 07/24/2026 21:55 | 100 | 179.85 |
| 07/24/2026 21:55 | 12 | 179.85 |
| 07/24/2026 21:55 | 100 | 179.85 |
| 07/24/2026 21:55 | 23 | 179.83 |
| 07/24/2026 21:55 | 4 | 179.87 |
| 07/24/2026 21:55 | 12 | 179.87 |
| 07/24/2026 21:55 | 15 | 179.89 |
| 07/24/2026 21:55 | 4 | 179.89 |
| 07/24/2026 21:55 | 10 | 179.91 |
| 07/24/2026 21:55 | 50 | 179.99 |
| 07/24/2026 21:55 | 200 | 179.93 |
| 07/24/2026 21:55 | 10 | 179.93 |
| 07/24/2026 21:55 | 6 | 179.93 |
| 07/24/2026 21:55 | 1 | 179.93 |
| 07/24/2026 21:55 | 9 | 179.93 |
| 07/24/2026 21:55 | 12 | 179.94 |
| 07/24/2026 21:55 | 100 | 179.96 |
| 07/24/2026 21:55 | 2 | 180.01 |
| 07/24/2026 21:55 | 1 | 180.01 |
| 07/24/2026 21:55 | 5 | 179.95 |
| 07/24/2026 21:55 | 14 | 179.95 |
| 07/24/2026 21:55 | 12 | 179.96 |
| 07/24/2026 21:55 | 12 | 179.99 |
| 07/24/2026 21:54 | 14 | 180.01 |
| 07/24/2026 21:54 | 14 | 180.02 |
| 07/24/2026 21:54 | 12 | 180.03 |
| 07/24/2026 21:54 | 100 | 180.03 |
| 07/24/2026 21:54 | 100 | 180.15 |
| 07/24/2026 21:54 | 51 | 180.13 |
| 07/24/2026 21:54 | 14 | 180.11 |
| 07/24/2026 21:54 | 26 | 180.11 |
| 07/24/2026 21:54 | 60 | 180.10 |
| 07/24/2026 21:54 | 40 | 180.10 |
| 07/24/2026 21:54 | 100 | 180.10 |
| 07/24/2026 21:54 | 14 | 180.10 |
| 07/24/2026 21:54 | 100 | 180.09 |
| 07/24/2026 21:54 | 10 | 180.09 |
| 07/24/2026 21:54 | 100 | 180.09 |
| 07/24/2026 21:54 | 14 | 180.09 |
| 07/24/2026 21:54 | 13 | 180.08 |
| 07/24/2026 21:54 | 14 | 180.08 |
| 07/24/2026 21:54 | 12 | 180.07 |
| 07/24/2026 21:54 | 58 | 180.01 |
| 07/24/2026 21:54 | 42 | 180.01 |
| 07/24/2026 21:54 | 100 | 180.11 |
| 07/24/2026 21:54 | 60 | 180.07 |
| 07/24/2026 21:54 | 40 | 180.07 |
| 07/24/2026 21:54 | 100 | 180.11 |
| 07/24/2026 21:54 | 24 | 180.11 |
| 07/24/2026 21:54 | 100 | 180.11 |
| 07/24/2026 21:54 | 100 | 180.12 |
| 07/24/2026 21:54 | 76 | 180.11 |
| 07/24/2026 21:54 | 24 | 180.16 |
| 07/24/2026 21:54 | 22 | 180.17 |
| 07/24/2026 21:54 | 1 | 180.17 |
| 07/24/2026 21:54 | 10 | 180.17 |
| 07/24/2026 21:54 | 12 | 180.27 |
| 07/24/2026 21:54 | 5 | 180.27 |
| 07/24/2026 21:54 | 100 | 180.27 |
| 07/24/2026 21:54 | 100 | 180.27 |
| 07/24/2026 21:54 | 2 | 180.27 |
| 07/24/2026 21:54 | 100 | 180.24 |
| 07/24/2026 21:54 | 7 | 180.23 |
| 07/24/2026 21:54 | 2 | 180.23 |
| 07/24/2026 21:54 | 46 | 180.19 |
| 07/24/2026 21:54 | 100 | 180.19 |
| 07/24/2026 21:54 | 2 | 180.18 |
| 07/24/2026 21:54 | 92 | 180.18 |
| 07/24/2026 21:54 | 100 | 180.18 |
| 07/24/2026 21:54 | 8 | 180.18 |
| 07/24/2026 21:54 | 92 | 180.18 |
| 07/24/2026 21:54 | 8 | 180.18 |
| 07/24/2026 21:54 | 100 | 180.18 |
| 07/24/2026 21:54 | 20 | 180.18 |
| 07/24/2026 21:54 | 72 | 180.18 |
| 07/24/2026 21:54 | 16 | 180.18 |
| 07/24/2026 21:54 | 1 | 180.18 |
| 07/24/2026 21:54 | 100 | 180.18 |
| 07/24/2026 21:54 | 11 | 180.18 |
| 07/24/2026 21:54 | 89 | 180.18 |
| 07/24/2026 21:54 | 11 | 180.18 |
| 07/24/2026 21:54 | 100 | 180.18 |
| 07/24/2026 21:54 | 100 | 180.18 |
| 07/24/2026 21:54 | 42 | 180.17 |
| 07/24/2026 21:54 | 4 | 180.17 |
| 07/24/2026 21:54 | 7 | 180.14 |
| 07/24/2026 21:54 | 91 | 180.06 |
| 07/24/2026 21:53 | 1 | 180.10 |
| 07/24/2026 21:53 | 16 | 180.11 |
| 07/24/2026 21:53 | 100 | 180.15 |
| 07/24/2026 21:53 | 16 | 180.18 |
| 07/24/2026 21:53 | 16 | 180.18 |
| 07/24/2026 21:53 | 16 | 180.13 |
| 07/24/2026 21:53 | 5 | 180.15 |
| 07/24/2026 21:53 | 100 | 180.07 |
| 07/24/2026 21:53 | 5 | 180.13 |
| 07/24/2026 21:53 | 100 | 180.06 |
| 07/24/2026 21:53 | 100 | 180.07 |
| 07/24/2026 21:53 | 16 | 180.08 |
| 07/24/2026 21:53 | 12 | 180.19 |
| 07/24/2026 21:53 | 82 | 180.19 |
| 07/24/2026 21:53 | 6 | 180.19 |
| 07/24/2026 21:53 | 100 | 180.19 |
| 07/24/2026 21:53 | 100 | 180.19 |
| 07/24/2026 21:53 | 51 | 180.20 |
| 07/24/2026 21:53 | 40 | 180.24 |
| 07/24/2026 21:53 | 30 | 180.24 |
| 07/24/2026 21:53 | 10 | 180.24 |
| 07/24/2026 21:53 | 40 | 180.24 |
| 07/24/2026 21:53 | 5 | 180.25 |
| 07/24/2026 21:53 | 5 | 180.30 |
| 07/24/2026 21:53 | 5 | 180.30 |
| 07/24/2026 21:53 | 5 | 180.30 |
| 07/24/2026 21:53 | 5 | 180.30 |
| 07/24/2026 21:53 | 1 | 180.27 |
| 07/24/2026 21:53 | 24 | 180.30 |
| 07/24/2026 21:53 | 8 | 180.30 |
| 07/24/2026 21:53 | 20 | 180.30 |
| 07/24/2026 21:52 | 100 | 180.27 |
| 07/24/2026 21:52 | 100 | 180.28 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 16 | 180.31 |
| 07/24/2026 21:52 | 4 | 180.37 |
| 07/24/2026 21:52 | 39 | 180.36 |
| 07/24/2026 21:52 | 8 | 180.34 |
| 07/24/2026 21:52 | 2 | 180.34 |
| 07/24/2026 21:52 | 100 | 180.28 |
| 07/24/2026 21:52 | 100 | 180.28 |
| 07/24/2026 21:52 | 100 | 180.28 |
| 07/24/2026 21:52 | 42 | 180.27 |
| 07/24/2026 21:52 | 58 | 180.27 |
| 07/24/2026 21:52 | 100 | 180.27 |
| 07/24/2026 21:52 | 100 | 180.27 |
| 07/24/2026 21:52 | 4 | 180.27 |
| 07/24/2026 21:52 | 20 | 180.27 |
| 07/24/2026 21:52 | 100 | 180.27 |
| 07/24/2026 21:52 | 22 | 180.26 |
| 07/24/2026 21:52 | 25 | 180.26 |
| 07/24/2026 21:52 | 1 | 180.26 |
| 07/24/2026 21:52 | 36 | 180.24 |
| 07/24/2026 21:52 | 36 | 180.24 |
| 07/24/2026 21:52 | 1 | 180.24 |
| 07/24/2026 21:52 | 40 | 180.15 |
| 07/24/2026 21:52 | 22 | 180.225 |
| 07/24/2026 21:52 | 100 | 180.25 |
| 07/24/2026 21:52 | 100 | 180.25 |
| 07/24/2026 21:52 | 200 | 180.28 |
| 07/24/2026 21:52 | 100 | 180.28 |
| 07/24/2026 21:52 | 20 | 180.30 |
| 07/24/2026 21:52 | 60 | 180.32 |
| 07/24/2026 21:52 | 100 | 180.36 |
| 07/24/2026 21:52 | 100 | 180.37 |
| 07/24/2026 21:52 | 100 | 180.38 |
| 07/24/2026 21:52 | 100 | 180.38 |
| 07/24/2026 21:52 | 183 | 180.38 |
| 07/24/2026 21:52 | 117 | 180.38 |
| 07/24/2026 21:52 | 5 | 180.39 |
| 07/24/2026 21:52 | 5 | 180.39 |
| 07/24/2026 21:52 | 28 | 180.39 |
| 07/24/2026 21:52 | 80 | 180.39 |
| 07/24/2026 21:52 | 28 | 180.39 |
| 07/24/2026 21:51 | 7 | 180.45 |
| 07/24/2026 21:51 | 272 | 180.39 |
| 07/24/2026 21:51 | 20 | 180.45 |
| 07/24/2026 21:51 | 40 | 180.49 |
| 07/24/2026 21:51 | 40 | 180.49 |
| 07/24/2026 21:51 | 29 | 180.40 |
| 07/24/2026 21:51 | 200 | 180.39 |
| 07/24/2026 21:51 | 100 | 180.40 |
| 07/24/2026 21:51 | 100 | 180.40 |
| 07/24/2026 21:51 | 100 | 180.40 |
| 07/24/2026 21:51 | 100 | 180.40 |
| 07/24/2026 21:51 | 100 | 180.38 |
| 07/24/2026 21:51 | 100 | 180.39 |
| 07/24/2026 21:51 | 100 | 180.39 |
| 07/24/2026 21:51 | 100 | 180.39 |
| 07/24/2026 21:51 | 47 | 180.43 |
| 07/24/2026 21:51 | 58 | 180.40 |
| 07/24/2026 21:51 | 6 | 180.43 |
| 07/24/2026 21:51 | 6 | 180.47 |
| 07/24/2026 21:51 | 6 | 180.45 |
| 07/24/2026 21:51 | 1 | 180.53 |
| 07/24/2026 21:51 | 18 | 180.53 |
| 07/24/2026 21:50 | 1 | 180.46 |
| 07/24/2026 21:50 | 1 | 180.39 |
| 07/24/2026 21:50 | 28 | 180.41 |
| 07/24/2026 21:50 | 5 | 180.39 |
| 07/24/2026 21:50 | 100 | 180.41 |
| 07/24/2026 21:50 | 100 | 180.41 |
| 07/24/2026 21:50 | 100 | 180.40 |
| 07/24/2026 21:50 | 100 | 180.41 |
| 07/24/2026 21:50 | 3 | 180.40 |
| 07/24/2026 21:50 | 97 | 180.52 |
| 07/24/2026 21:50 | 3 | 180.52 |
| 07/24/2026 21:50 | 64 | 180.52 |
| 07/24/2026 21:50 | 3 | 180.52 |
| 07/24/2026 21:50 | 33 | 180.52 |
| 07/24/2026 21:50 | 100 | 180.52 |
| 07/24/2026 21:50 | 100 | 180.51 |
| 07/24/2026 21:50 | 41 | 180.51 |
| 07/24/2026 21:50 | 10 | 180.51 |
| 07/24/2026 21:50 | 28 | 180.51 |
| 07/24/2026 21:50 | 51 | 180.50 |
| 07/24/2026 21:50 | 17 | 180.51 |
| 07/24/2026 21:50 | 4 | 180.51 |
| 07/24/2026 21:50 | 96 | 180.51 |
| 07/24/2026 21:50 | 4 | 180.51 |
| 07/24/2026 21:50 | 100 | 180.51 |
| 07/24/2026 21:50 | 100 | 180.51 |
| 07/24/2026 21:50 | 83 | 180.51 |
| 07/24/2026 21:50 | 17 | 180.51 |
| 07/24/2026 21:50 | 10 | 180.45 |
| 07/24/2026 21:50 | 100 | 180.44 |
| 07/24/2026 21:50 | 12 | 180.44 |
| 07/24/2026 21:50 | 54 | 180.44 |
| 07/24/2026 21:50 | 10 | 180.43 |
| 07/24/2026 21:50 | 100 | 180.34 |
| 07/24/2026 21:50 | 2 | 180.50 |
| 07/24/2026 21:50 | 100 | 180.50 |
| 07/24/2026 21:49 | 98 | 180.50 |
| 07/24/2026 21:49 | 2 | 180.50 |
| 07/24/2026 21:49 | 98 | 180.50 |
| 07/24/2026 21:49 | 2 | 180.49 |
| 07/24/2026 21:49 | 100 | 180.50 |
| 07/24/2026 21:49 | 100 | 180.50 |
| 07/24/2026 21:49 | 100 | 180.50 |
| 07/24/2026 21:49 | 91 | 180.50 |
| 07/24/2026 21:49 | 94 | 180.50 |
| 07/24/2026 21:49 | 6 | 180.50 |
| 07/24/2026 21:49 | 9 | 180.50 |
| 07/24/2026 21:49 | 83 | 180.49 |
| 07/24/2026 21:49 | 17 | 180.49 |
| 07/24/2026 21:49 | 39 | 180.47 |
| 07/24/2026 21:49 | 61 | 180.47 |
| 07/24/2026 21:49 | 100 | 180.47 |
| 07/24/2026 21:49 | 100 | 180.47 |
| 07/24/2026 21:49 | 60 | 180.45 |
| 07/24/2026 21:49 | 2 | 180.45 |
| 07/24/2026 21:49 | 98 | 180.45 |
| 07/24/2026 21:49 | 1 | 180.45 |
| 07/24/2026 21:49 | 2 | 180.44 |
| 07/24/2026 21:49 | 28 | 180.44 |
| 07/24/2026 21:49 | 20 | 180.42 |
| 07/24/2026 21:49 | 26 | 180.36 |
| 07/24/2026 21:49 | 31 | 180.36 |
| 07/24/2026 21:49 | 183 | 180.36 |
| 07/24/2026 21:49 | 38 | 180.36 |
| 07/24/2026 21:49 | 2 | 180.36 |
| 07/24/2026 21:49 | 20 | 180.36 |
| 07/24/2026 21:49 | 79 | 180.35 |
| 07/24/2026 21:49 | 121 | 180.35 |
| 07/24/2026 21:49 | 100 | 180.35 |
| 07/24/2026 21:49 | 100 | 180.35 |
| 07/24/2026 21:49 | 83 | 180.35 |
| 07/24/2026 21:49 | 17 | 180.35 |
| 07/24/2026 21:49 | 100 | 180.33 |
| 07/24/2026 21:49 | 183 | 180.33 |
| 07/24/2026 21:49 | 117 | 180.33 |
| 07/24/2026 21:49 | 100 | 180.41 |
| 07/24/2026 21:49 | 2 | 180.42 |
| 07/24/2026 21:49 | 100 | 180.42 |
| 07/24/2026 21:49 | 1 | 180.53 |
| 07/24/2026 21:49 | 15 | 180.53 |
| 07/24/2026 21:49 | 100 | 180.53 |
| 07/24/2026 21:48 | 42 | 180.605 |
| 07/24/2026 21:47 | 5 | 180.61 |
| 07/24/2026 21:47 | 5 | 180.61 |
| 07/24/2026 21:47 | 2 | 180.61 |
| 07/24/2026 21:47 | 49 | 180.61 |
| 07/24/2026 21:47 | 49 | 180.61 |
| 07/24/2026 21:47 | 2 | 180.61 |
| 07/24/2026 21:47 | 49 | 180.61 |
| 07/24/2026 21:47 | 49 | 180.61 |
| 07/24/2026 21:47 | 49 | 180.61 |
| 07/24/2026 21:47 | 49 | 180.61 |
| 07/24/2026 21:47 | 31 | 180.55 |
| 07/24/2026 21:47 | 80 | 180.61 |
| 07/24/2026 21:47 | 20 | 180.55 |
| 07/24/2026 21:46 | 20 | 180.55 |
| 07/24/2026 21:46 | 1 | 180.67 |
| 07/24/2026 21:46 | 90 | 180.62 |
| 07/24/2026 21:46 | 100 | 180.62 |
| 07/24/2026 21:46 | 10 | 180.64 |
| 07/24/2026 21:46 | 1 | 180.70 |
| 07/24/2026 21:46 | 20 | 180.74 |
| 07/24/2026 21:46 | 2 | 180.72 |
| 07/24/2026 21:46 | 10 | 180.72 |
| 07/24/2026 21:46 | 16 | 180.72 |
| 07/24/2026 21:46 | 12 | 180.72 |
| 07/24/2026 21:46 | 19 | 180.72 |
| 07/24/2026 21:46 | 2 | 180.72 |
| 07/24/2026 21:45 | 1 | 180.69 |
| 07/24/2026 21:45 | 100 | 180.64 |
| 07/24/2026 21:45 | 1 | 180.64 |
| 07/24/2026 21:45 | 87 | 180.68 |
| 07/24/2026 21:45 | 13 | 180.68 |
| 07/24/2026 21:45 | 6 | 180.69 |
| 07/24/2026 21:45 | 281 | 180.70 |
| 07/24/2026 21:45 | 19 | 180.70 |
| 07/24/2026 21:45 | 10 | 180.72 |
| 07/24/2026 21:45 | 10 | 180.71 |
| 07/24/2026 21:45 | 10 | 180.72 |
| 07/24/2026 21:45 | 21 | 180.71 |
| 07/24/2026 21:45 | 10 | 180.72 |
| 07/24/2026 21:45 | 10 | 180.75 |
| 07/24/2026 21:45 | 1 | 180.74 |
| 07/24/2026 21:45 | 40 | 180.74 |
| 07/24/2026 21:45 | 50 | 180.74 |
| 07/24/2026 21:45 | 50 | 180.74 |
| 07/24/2026 21:45 | 10 | 180.76 |
| 07/24/2026 21:44 | 10 | 180.81 |
| 07/24/2026 21:44 | 3 | 180.88 |
| 07/24/2026 21:42 | 20 | 180.89 |
| 07/24/2026 21:42 | 13 | 180.88 |
| 07/24/2026 21:42 | 1 | 180.84 |
| 07/24/2026 21:42 | 6 | 180.84 |
| 07/24/2026 21:42 | 1 | 180.81 |
| 07/24/2026 21:42 | 100 | 180.73 |
| 07/24/2026 21:41 | 11 | 180.76 |
| 07/24/2026 21:41 | 100 | 180.70 |
| 07/24/2026 21:41 | 100 | 180.70 |
| 07/24/2026 21:41 | 100 | 180.70 |
| 07/24/2026 21:41 | 93 | 180.77 |
| 07/24/2026 21:41 | 7 | 180.77 |
| 07/24/2026 21:41 | 35 | 180.78 |
| 07/24/2026 21:41 | 100 | 180.78 |
| 07/24/2026 21:41 | 3 | 180.79 |
| 07/24/2026 21:41 | 4 | 180.90 |
| 07/24/2026 21:41 | 4 | 180.90 |
| 07/24/2026 21:41 | 4 | 180.90 |
| 07/24/2026 21:40 | 9 | 180.99 |
| 07/24/2026 21:40 | 1 | 180.98 |
| 07/24/2026 21:40 | 31 | 180.98 |
| 07/24/2026 21:40 | 1 | 180.97 |
| 07/24/2026 21:40 | 2 | 180.97 |
| 07/24/2026 21:39 | 4 | 180.95 |
| 07/24/2026 21:39 | 6 | 180.94 |
| 07/24/2026 21:39 | 38 | 180.93 |
| 07/24/2026 21:38 | 1 | 180.84 |
| 07/24/2026 21:38 | 1 | 180.84 |
| 07/24/2026 21:38 | 1 | 180.84 |
| 07/24/2026 21:38 | 20 | 180.87 |
| 07/24/2026 21:37 | 17 | 180.88 |
| 07/24/2026 21:37 | 15 | 180.91 |
| 07/24/2026 21:37 | 85 | 180.91 |
| 07/24/2026 21:37 | 14 | 180.91 |
| 07/24/2026 21:37 | 20 | 180.93 |
| 07/24/2026 21:37 | 35 | 180.99 |
| 07/24/2026 21:37 | 10 | 181.01 |
| 07/24/2026 21:35 | 20 | 180.97 |
| 07/24/2026 21:35 | 20 | 180.98 |
| 07/24/2026 21:35 | 93 | 181.05 |
| 07/24/2026 21:35 | 70 | 181.05 |
| 07/24/2026 21:35 | 16 | 181.05 |
| 07/24/2026 21:35 | 14 | 181.05 |
| 07/24/2026 21:35 | 100 | 181.06 |
| 07/24/2026 21:35 | 37 | 181.06 |
| 07/24/2026 21:35 | 20 | 181.06 |
| 07/24/2026 21:35 | 1 | 181.05 |
| 07/24/2026 21:35 | 1 | 181.05 |
| 07/24/2026 21:35 | 1 | 181.05 |
| 07/24/2026 21:35 | 60 | 181.05 |
| 07/24/2026 21:35 | 120 | 181.05 |
| 07/24/2026 21:35 | 120 | 181.05 |
| 07/24/2026 21:35 | 100 | 181.05 |
| 07/24/2026 21:34 | 89 | 181.02 |
| 07/24/2026 21:33 | 5 | 180.92 |
| 07/24/2026 21:33 | 17 | 180.965 |
| 07/24/2026 21:33 | 72 | 180.97 |
| 07/24/2026 21:32 | 10 | 181.04 |
| 07/24/2026 21:31 | 6 | 181.03 |
| 07/24/2026 21:31 | 1 | 181.03 |
| 07/24/2026 21:30 | 8 | 180.90 |
| 07/24/2026 21:30 | 10 | 181.05 |
| 07/24/2026 21:29 | 8 | 181.07 |
| 07/24/2026 21:29 | 70 | 181.09 |
| 07/24/2026 21:29 | 9 | 181.09 |
| 07/24/2026 21:29 | 30 | 181.08 |
| 07/24/2026 21:29 | 100 | 181.08 |
| 07/24/2026 21:29 | 100 | 181.07 |
| 07/24/2026 21:29 | 10 | 180.89 |
| 07/24/2026 21:29 | 5 | 180.93 |
| 07/24/2026 21:29 | 1 | 180.93 |
| 07/24/2026 21:28 | 15 | 180.94 |
| 07/24/2026 21:28 | 100 | 180.99 |
| 07/24/2026 21:28 | 100 | 180.99 |
| 07/24/2026 21:27 | 8 | 181.18 |
| 07/24/2026 21:24 | 40 | 181.12 |
| 07/24/2026 21:24 | 5 | 181.18 |
| 07/24/2026 21:24 | 2 | 181.18 |
| 07/24/2026 21:24 | 3 | 181.18 |
| 07/24/2026 21:24 | 15 | 181.19 |
| 07/24/2026 21:24 | 85 | 181.19 |
| 07/24/2026 21:24 | 10 | 181.19 |
| 07/24/2026 21:24 | 5 | 181.19 |
| 07/24/2026 21:22 | 1 | 181.26 |
| 07/24/2026 21:22 | 5 | 181.30 |
| 07/24/2026 21:22 | 20 | 181.35 |
| 07/24/2026 21:22 | 100 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.32 |
| 07/24/2026 21:22 | 5 | 181.32 |
| 07/24/2026 21:22 | 5 | 181.32 |
| 07/24/2026 21:22 | 5 | 181.32 |
| 07/24/2026 21:22 | 5 | 181.32 |
| 07/24/2026 21:22 | 5 | 181.32 |
| 07/24/2026 21:22 | 5 | 181.34 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.34 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:22 | 5 | 181.35 |
| 07/24/2026 21:21 | 100 | 181.375 |
| 07/24/2026 21:21 | 1 | 181.32 |
| 07/24/2026 21:21 | 2 | 181.32 |
| 07/24/2026 21:21 | 10 | 181.35 |
| 07/24/2026 21:21 | 100 | 181.35 |
| 07/24/2026 21:19 | 30 | 181.41 |
| 07/24/2026 21:19 | 70 | 181.41 |
| 07/24/2026 21:19 | 1 | 181.41 |
| 07/24/2026 21:19 | 100 | 181.41 |
| 07/24/2026 21:19 | 200 | 181.41 |
| 07/24/2026 21:16 | 1 | 181.47 |
| 07/24/2026 21:15 | 2 | 181.54 |
| 07/24/2026 21:15 | 100 | 181.54 |
| 07/24/2026 21:15 | 1 | 181.54 |
| 07/24/2026 21:15 | 100 | 181.54 |
| 07/24/2026 21:15 | 30 | 181.54 |
| 07/24/2026 21:15 | 3 | 181.65 |
| 07/24/2026 21:15 | 1 | 181.64 |
| 07/24/2026 21:15 | 1 | 181.64 |
| 07/24/2026 21:15 | 6 | 181.64 |
| 07/24/2026 21:15 | 8 | 181.63 |
| 07/24/2026 21:15 | 1 | 181.63 |
| 07/24/2026 21:15 | 1 | 181.62 |
| 07/24/2026 21:15 | 1 | 181.61 |
| 07/24/2026 21:15 | 1 | 181.57 |
| 07/24/2026 21:15 | 6 | 181.57 |
| 07/24/2026 21:15 | 20 | 181.56 |
| 07/24/2026 21:15 | 100 | 181.54 |
| 07/24/2026 21:12 | 2 | 181.53 |
| 07/24/2026 21:12 | 20 | 181.535 |
| 07/24/2026 21:12 | 100 | 181.54 |
| 07/24/2026 21:12 | 20 | 181.54 |
| 07/24/2026 21:12 | 40 | 181.54 |
| 07/24/2026 21:12 | 1 | 181.51 |
| 07/24/2026 21:12 | 1 | 181.50 |
| 07/24/2026 21:12 | 1 | 181.50 |
| 07/24/2026 21:12 | 1 | 181.50 |
| 07/24/2026 21:12 | 3 | 181.49 |
| 07/24/2026 21:07 | 2 | 181.30 |
| 07/24/2026 21:07 | 3 | 181.30 |
| 07/24/2026 21:07 | 1 | 181.30 |
| 07/24/2026 21:06 | 1 | 181.54 |
| 07/24/2026 21:06 | 1 | 181.53 |
| 07/24/2026 21:06 | 68 | 181.50 |
| 07/24/2026 21:06 | 107 | 181.50 |
| 07/24/2026 21:06 | 38 | 181.50 |
| 07/24/2026 21:06 | 87 | 181.50 |
| 07/24/2026 21:06 | 100 | 181.37 |
| 07/24/2026 21:06 | 24 | 181.39 |
| 07/24/2026 21:06 | 98 | 181.40 |
| 07/24/2026 21:06 | 2 | 181.40 |
| 07/24/2026 21:06 | 100 | 181.40 |
| 07/24/2026 21:06 | 100 | 181.40 |
| 07/24/2026 21:06 | 2 | 181.40 |
| 07/24/2026 21:05 | 100 | 181.525 |
| 07/24/2026 21:00 | 100 | 181.52 |
| 07/24/2026 21:00 | 100 | 181.53 |
| 07/24/2026 21:00 | 50 | 181.54 |
| 07/24/2026 21:00 | 18 | 181.55 |
| 07/24/2026 21:00 | 4 | 181.60 |
| 07/24/2026 21:00 | 100 | 181.60 |
| 07/24/2026 21:00 | 19 | 181.60 |
| 07/24/2026 21:00 | 120 | 181.61 |
| 07/24/2026 21:00 | 19 | 181.61 |
| 07/24/2026 21:00 | 1 | 181.60 |
| 07/24/2026 21:00 | 20 | 181.61 |
| 07/24/2026 20:59 | 1 | 181.72 |
| 07/24/2026 20:59 | 1 | 181.73 |
| 07/24/2026 20:59 | 20 | 181.68 |
| 07/24/2026 20:55 | 29 | 181.65 |
| 07/24/2026 20:55 | 81 | 181.65 |
| 07/24/2026 20:55 | 9 | 181.65 |
| 07/24/2026 20:55 | 10 | 181.65 |
| 07/24/2026 20:55 | 71 | 181.65 |
| 07/24/2026 20:55 | 100 | 181.65 |
| 07/24/2026 20:55 | 100 | 181.67 |
| 07/24/2026 20:55 | 100 | 181.68 |
| 07/24/2026 20:54 | 7 | 181.67 |
| 07/24/2026 20:54 | 3 | 181.67 |
| 07/24/2026 20:51 | 1 | 181.83 |
| 07/24/2026 20:51 | 2 | 181.82 |
| 07/24/2026 20:48 | 1 | 181.83 |
| 07/24/2026 20:47 | 24 | 181.80 |
| 07/24/2026 20:47 | 6 | 181.77 |
| 07/24/2026 20:47 | 1 | 181.75 |
| 07/24/2026 20:47 | 17 | 181.71 |
| 07/24/2026 20:46 | 3 | 181.66 |
| 07/24/2026 20:46 | 3 | 181.64 |
| 07/24/2026 20:46 | 3 | 181.45 |
| 07/24/2026 20:46 | 16 | 181.47 |
| 07/24/2026 20:46 | 100 | 181.47 |
| 07/24/2026 20:44 | 1 | 181.55 |
| 07/24/2026 20:44 | 1 | 181.55 |
| 07/24/2026 20:44 | 1 | 181.55 |
| 07/24/2026 20:44 | 1 | 181.55 |
| 07/24/2026 20:43 | 9 | 181.50 |
| 07/24/2026 20:43 | 1 | 181.50 |
| 07/24/2026 20:43 | 100 | 181.46 |
| 07/24/2026 20:43 | 20 | 181.46 |
| 07/24/2026 20:43 | 3 | 181.37 |
| 07/24/2026 20:39 | 1 | 181.62 |
| 07/24/2026 20:39 | 10 | 181.62 |
| 07/24/2026 20:39 | 10 | 181.62 |
| 07/24/2026 20:39 | 52 | 181.61 |
| 07/24/2026 20:39 | 14 | 181.61 |
| 07/24/2026 20:39 | 1 | 181.61 |
| 07/24/2026 20:39 | 30 | 181.55 |
| 07/24/2026 20:38 | 1 | 181.55 |
| 07/24/2026 20:38 | 100 | 181.53 |
| 07/24/2026 20:38 | 100 | 181.52 |
| 07/24/2026 20:36 | 2 | 181.44 |
| 07/24/2026 20:34 | 22 | 181.68 |
| 07/24/2026 20:34 | 18 | 181.68 |
| 07/24/2026 20:34 | 26 | 181.74 |
| 07/24/2026 20:34 | 38 | 181.74 |
| 07/24/2026 20:34 | 66 | 181.74 |
| 07/24/2026 20:34 | 70 | 181.74 |
| 07/24/2026 20:34 | 6 | 181.68 |
| 07/24/2026 20:34 | 1 | 181.70 |
| 07/24/2026 20:34 | 93 | 181.72 |
| 07/24/2026 20:34 | 100 | 181.72 |
| 07/24/2026 20:33 | 100 | 181.81 |
| 07/24/2026 20:31 | 1 | 181.80 |
| 07/24/2026 20:29 | 22 | 181.96 |
| 07/24/2026 20:29 | 10 | 181.96 |
| 07/24/2026 20:29 | 4 | 181.95 |
| 07/24/2026 20:29 | 2 | 181.94 |
| 07/24/2026 20:29 | 1 | 181.94 |
| 07/24/2026 20:29 | 2 | 181.93 |
| 07/24/2026 20:29 | 3 | 181.93 |
| 07/24/2026 20:29 | 2 | 181.93 |
| 07/24/2026 20:29 | 100 | 181.84 |
| 07/24/2026 20:28 | 100 | 181.86 |
| 07/24/2026 20:28 | 100 | 181.87 |
| 07/24/2026 20:27 | 20 | 181.91 |
| 07/24/2026 20:27 | 98 | 181.91 |
| 07/24/2026 20:27 | 98 | 181.94 |
| 07/24/2026 20:27 | 2 | 181.99 |
| 07/24/2026 20:27 | 2 | 181.91 |
| 07/24/2026 20:27 | 54 | 181.92 |
| 07/24/2026 20:27 | 46 | 181.92 |
| 07/24/2026 20:26 | 2 | 181.93 |
| 07/24/2026 20:25 | 1 | 181.90 |
| 07/24/2026 20:25 | 4 | 181.90 |
| 07/24/2026 20:25 | 4 | 181.90 |
| 07/24/2026 20:25 | 70 | 181.93 |
| 07/24/2026 20:25 | 3 | 181.92 |
| 07/24/2026 20:25 | 2 | 182.04 |
| 07/24/2026 20:23 | 2 | 182.03 |
| 07/24/2026 20:22 | 2 | 182.03 |
| 07/24/2026 20:22 | 2 | 181.97 |
| 07/24/2026 20:21 | 100 | 182.025 |
| 07/24/2026 20:19 | 2 | 181.95 |
| 07/24/2026 20:18 | 3 | 182.07 |
| 07/24/2026 20:18 | 2 | 182.01 |
| 07/24/2026 20:18 | 3 | 182.05 |
| 07/24/2026 20:17 | 4 | 181.99 |
| 07/24/2026 20:16 | 2 | 181.99 |
| 07/24/2026 20:15 | 3 | 182.07 |
| 07/24/2026 20:15 | 10 | 182.08 |
| 07/24/2026 20:15 | 10 | 182.05 |
| 07/24/2026 20:15 | 10 | 182.06 |
| 07/24/2026 20:14 | 1 | 182.02 |
| 07/24/2026 20:13 | 6 | 182.05 |
| 07/24/2026 20:13 | 100 | 182.05 |
| 07/24/2026 20:13 | 38 | 182.08 |
| 07/24/2026 20:13 | 5 | 182.15 |
| 07/24/2026 20:13 | 100 | 182.15 |
| 07/24/2026 20:13 | 8 | 182.15 |
| 07/24/2026 20:13 | 1 | 182.14 |
| 07/24/2026 20:13 | 1 | 182.14 |
| 07/24/2026 20:13 | 2 | 182.12 |
| 07/24/2026 20:10 | 47 | 182.09 |
| 07/24/2026 20:08 | 2 | 182.07 |
| 07/24/2026 20:08 | 1 | 182.07 |
| 07/24/2026 20:07 | 100 | 181.97 |
| 07/24/2026 20:07 | 100 | 181.91 |
| 07/24/2026 20:07 | 4 | 181.91 |
| 07/24/2026 20:07 | 91 | 181.91 |
| 07/24/2026 20:07 | 9 | 181.91 |
| 07/24/2026 20:07 | 100 | 181.93 |
| 07/24/2026 20:06 | 22 | 181.97 |
| 07/24/2026 20:06 | 22 | 181.97 |
| 07/24/2026 20:06 | 100 | 181.97 |
| 07/24/2026 20:04 | 1 | 181.90 |
| 07/24/2026 20:03 | 3 | 181.815 |
| 07/24/2026 20:02 | 100 | 181.78 |
| 07/24/2026 20:02 | 80 | 181.74 |
| 07/24/2026 20:02 | 100 | 181.74 |
| 07/24/2026 20:01 | 1 | 181.89 |
| 07/24/2026 20:01 | 1 | 181.81 |
| 07/24/2026 20:01 | 23 | 181.72 |
| 07/24/2026 20:01 | 100 | 181.72 |
| 07/24/2026 20:01 | 1 | 181.66 |
| 07/24/2026 20:01 | 51 | 181.66 |
| 07/24/2026 20:01 | 49 | 181.66 |
| 07/24/2026 20:00 | 11 | 181.53 |
| 07/24/2026 20:00 | 38 | 181.53 |
| 07/24/2026 20:00 | 38 | 181.53 |
| 07/24/2026 20:00 | 38 | 181.53 |
| 07/24/2026 20:00 | 38 | 181.53 |
| 07/24/2026 20:00 | 37 | 181.53 |
| 07/24/2026 20:00 | 1 | 181.53 |
| 07/24/2026 19:58 | 5 | 181.405 |
| 07/24/2026 19:56 | 5 | 181.34 |
| 07/24/2026 19:53 | 2 | 181.38 |
| 07/24/2026 19:49 | 1 | 181.62 |
| 07/24/2026 19:49 | 100 | 181.62 |
| 07/24/2026 19:49 | 2 | 181.62 |
| 07/24/2026 19:49 | 5 | 181.63 |
| 07/24/2026 19:49 | 97 | 181.63 |
| 07/24/2026 19:49 | 3 | 181.63 |
| 07/24/2026 19:48 | 2 | 181.65 |
| 07/24/2026 19:48 | 1 | 181.73 |
| 07/24/2026 19:48 | 100 | 181.63 |
| 07/24/2026 19:48 | 1 | 181.52 |
| 07/24/2026 19:48 | 1 | 181.52 |
| 07/24/2026 19:48 | 139 | 181.57 |
| 07/24/2026 19:48 | 100 | 181.57 |
| 07/24/2026 19:48 | 38 | 181.60 |
| 07/24/2026 19:46 | 1 | 181.72 |
| 07/24/2026 19:46 | 12 | 181.70 |
| 07/24/2026 19:46 | 14 | 181.65 |
| 07/24/2026 19:46 | 2 | 181.58 |
| 07/24/2026 19:46 | 3 | 181.57 |
| 07/24/2026 19:46 | 17 | 181.57 |
| 07/24/2026 19:46 | 5 | 181.56 |
| 07/24/2026 19:46 | 3 | 181.56 |
| 07/24/2026 19:46 | 2 | 181.56 |
| 07/24/2026 19:41 | 70 | 181.52 |
| 07/24/2026 19:41 | 100 | 181.54 |
| 07/24/2026 19:41 | 100 | 181.54 |
| 07/24/2026 19:41 | 100 | 181.54 |
| 07/24/2026 19:41 | 38 | 181.44 |
| 07/24/2026 19:41 | 38 | 181.43 |
| 07/24/2026 19:41 | 4 | 181.35 |
| 07/24/2026 19:41 | 90 | 181.31 |
| 07/24/2026 19:41 | 30 | 181.31 |
| 07/24/2026 19:41 | 30 | 181.35 |
| 07/24/2026 19:41 | 70 | 181.35 |
| 07/24/2026 19:41 | 30 | 181.34 |
| 07/24/2026 19:41 | 24 | 181.32 |
| 07/24/2026 19:41 | 63 | 181.28 |
| 07/24/2026 19:41 | 100 | 181.20 |
| 07/24/2026 19:41 | 5 | 181.16 |
| 07/24/2026 19:41 | 95 | 181.16 |
| 07/24/2026 19:41 | 5 | 181.17 |
| 07/24/2026 19:41 | 100 | 181.19 |
| 07/24/2026 19:41 | 2 | 181.31 |
| 07/24/2026 19:41 | 18 | 181.31 |
| 07/24/2026 19:41 | 20 | 181.34 |
| 07/24/2026 19:41 | 1 | 181.36 |
| 07/24/2026 19:40 | 100 | 181.27 |
| 07/24/2026 19:38 | 100 | 181.39 |
| 07/24/2026 19:38 | 100 | 181.39 |
| 07/24/2026 19:38 | 100 | 181.27 |
| 07/24/2026 19:38 | 1 | 181.32 |
| 07/24/2026 19:38 | 4 | 181.32 |
| 07/24/2026 19:38 | 2 | 181.32 |
| 07/24/2026 19:38 | 1 | 181.32 |
| 07/24/2026 19:38 | 2 | 181.30 |
| 07/24/2026 19:38 | 2 | 181.30 |
| 07/24/2026 19:38 | 1 | 181.30 |
| 07/24/2026 19:38 | 96 | 181.23 |
| 07/24/2026 19:38 | 2 | 181.23 |
| 07/24/2026 19:38 | 2 | 181.22 |
| 07/24/2026 19:38 | 2 | 181.22 |
| 07/24/2026 19:37 | 32 | 181.03 |
| 07/24/2026 19:36 | 7 | 181.13 |
| 07/24/2026 19:36 | 23 | 181.17 |
| 07/24/2026 19:36 | 3 | 181.22 |
| 07/24/2026 19:36 | 1 | 181.22 |
| 07/24/2026 19:35 | 1 | 181.38 |
| 07/24/2026 19:34 | 4 | 181.285 |
| 07/24/2026 19:34 | 5 | 181.285 |
| 07/24/2026 19:33 | 1 | 181.28 |
| 07/24/2026 19:33 | 38 | 181.32 |
| 07/24/2026 19:33 | 6 | 181.33 |
| 07/24/2026 19:33 | 13 | 181.33 |
| 07/24/2026 19:33 | 76 | 181.34 |
| 07/24/2026 19:33 | 24 | 181.34 |
| 07/24/2026 19:33 | 1 | 181.36 |
| 07/24/2026 19:33 | 1 | 181.36 |
| 07/24/2026 19:33 | 10 | 181.37 |
| 07/24/2026 19:33 | 20 | 181.39 |
| 07/24/2026 19:32 | 36 | 181.39 |
| 07/24/2026 19:32 | 20 | 181.43 |
| 07/24/2026 19:32 | 1 | 181.465 |
| 07/24/2026 19:31 | 1 | 181.465 |
| 07/24/2026 19:30 | 8 | 181.40 |
| 07/24/2026 19:29 | 1 | 181.465 |
| 07/24/2026 19:28 | 81 | 181.45 |
| 07/24/2026 19:28 | 40 | 181.45 |
| 07/24/2026 19:27 | 100 | 181.50 |
| 07/24/2026 19:27 | 99 | 181.43 |
| 07/24/2026 19:27 | 1 | 181.43 |
| 07/24/2026 19:27 | 100 | 181.43 |
| 07/24/2026 19:27 | 1 | 181.43 |
| 07/24/2026 19:27 | 100 | 181.43 |
| 07/24/2026 19:26 | 99 | 181.42 |
| 07/24/2026 19:26 | 1 | 181.42 |
| 07/24/2026 19:25 | 4 | 181.33 |
| 07/24/2026 19:25 | 4 | 181.33 |
| 07/24/2026 19:24 | 2 | 181.21 |
| 07/24/2026 19:24 | 77 | 181.22 |
| 07/24/2026 19:24 | 23 | 181.22 |
| 07/24/2026 19:24 | 15 | 181.23 |
| 07/24/2026 19:24 | 85 | 181.23 |
| 07/24/2026 19:24 | 5 | 181.26 |
| 07/24/2026 19:24 | 10 | 181.26 |
| 07/24/2026 19:24 | 15 | 181.27 |
| 07/24/2026 19:24 | 1 | 181.33 |
| 07/24/2026 19:22 | 14 | 181.41 |
| 07/24/2026 19:21 | 100 | 181.37 |
| 07/24/2026 19:21 | 100 | 181.36 |
| 07/24/2026 19:21 | 1 | 181.35 |
| 07/24/2026 19:21 | 99 | 181.35 |
| 07/24/2026 19:21 | 14 | 181.35 |
| 07/24/2026 19:21 | 1 | 181.34 |
| 07/24/2026 19:21 | 1 | 181.34 |
| 07/24/2026 19:21 | 14 | 181.34 |
| 07/24/2026 19:21 | 4 | 181.24 |
| 07/24/2026 19:20 | 2 | 181.24 |
| 07/24/2026 19:20 | 2 | 181.235 |
| 07/24/2026 19:20 | 2 | 181.235 |
| 07/24/2026 19:19 | 2 | 181.235 |
| 07/24/2026 19:19 | 2 | 181.235 |
| 07/24/2026 19:16 | 1 | 181.25 |
| 07/24/2026 19:16 | 5 | 181.26 |
| 07/24/2026 19:16 | 1 | 181.25 |
| 07/24/2026 19:16 | 1 | 181.25 |
| 07/24/2026 19:16 | 1 | 181.25 |
| 07/24/2026 19:16 | 1 | 181.15 |
| 07/24/2026 19:14 | 6 | 181.14 |
| 07/24/2026 19:14 | 1 | 181.10 |
| 07/24/2026 19:14 | 2 | 181.10 |
| 07/24/2026 19:14 | 1 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 1 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 100 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 3 | 181.08 |
| 07/24/2026 19:14 | 2 | 181.08 |
| 07/24/2026 19:14 | 1 | 181.07 |
| 07/24/2026 19:13 | 2 | 181.01 |
| 07/24/2026 19:13 | 2 | 181.01 |
| 07/24/2026 19:12 | 3 | 180.95 |
| 07/24/2026 19:12 | 100 | 180.95 |
| 07/24/2026 19:12 | 100 | 180.96 |
| 07/24/2026 19:10 | 16 | 180.87 |
| 07/24/2026 19:09 | 2 | 180.88 |
| 07/24/2026 19:09 | 2 | 180.88 |
| 07/24/2026 19:08 | 1 | 180.985 |
| 07/24/2026 19:08 | 2 | 180.89 |
| 07/24/2026 19:07 | 1 | 181.02 |
| 07/24/2026 19:07 | 13 | 180.97 |
| 07/24/2026 19:07 | 1 | 180.91 |
| 07/24/2026 19:07 | 100 | 180.91 |
| 07/24/2026 19:07 | 100 | 180.91 |
| 07/24/2026 19:07 | 30 | 180.90 |
| 07/24/2026 19:07 | 14 | 180.79 |
| 07/24/2026 19:07 | 13 | 180.79 |
| 07/24/2026 19:07 | 87 | 180.79 |
| 07/24/2026 19:07 | 1 | 180.79 |
| 07/24/2026 19:07 | 27 | 180.78 |
| 07/24/2026 19:07 | 3 | 180.78 |
| 07/24/2026 19:07 | 11 | 180.79 |
| 07/24/2026 19:07 | 10 | 180.79 |
| 07/24/2026 19:07 | 100 | 180.78 |
| 07/24/2026 19:07 | 4 | 180.78 |
| 07/24/2026 19:07 | 100 | 180.78 |
| 07/24/2026 19:06 | 17 | 180.64 |
| 07/24/2026 19:06 | 100 | 180.69 |
| 07/24/2026 19:05 | 2 | 180.80 |
| 07/24/2026 19:05 | 2 | 180.82 |
| 07/24/2026 19:05 | 3 | 180.82 |
| 07/24/2026 19:03 | 48 | 180.78 |
| 07/24/2026 19:03 | 40 | 180.78 |
| 07/24/2026 19:03 | 1 | 180.79 |
| 07/24/2026 19:03 | 3 | 180.79 |
| 07/24/2026 19:03 | 9 | 180.81 |
| 07/24/2026 19:03 | 10 | 180.82 |
| 07/24/2026 19:03 | 10 | 180.82 |
| 07/24/2026 19:03 | 2 | 180.90 |
| 07/24/2026 19:02 | 2 | 180.90 |
| 07/24/2026 19:02 | 6 | 180.87 |
| 07/24/2026 19:02 | 98 | 180.87 |
| 07/24/2026 19:02 | 2 | 180.87 |
| 07/24/2026 19:02 | 20 | 180.92 |
| 07/24/2026 19:02 | 19 | 180.92 |
| 07/24/2026 19:02 | 23 | 180.92 |
| 07/24/2026 19:02 | 1 | 180.92 |
| 07/24/2026 19:02 | 40 | 180.94 |
| 07/24/2026 18:59 | 2 | 181.005 |
| 07/24/2026 18:58 | 2 | 181.04 |
| 07/24/2026 18:58 | 4 | 180.96 |
| 07/24/2026 18:54 | 1 | 181.025 |
| 07/24/2026 18:54 | 2 | 181.015 |
| 07/24/2026 18:53 | 6 | 180.98 |
| 07/24/2026 18:47 | 20 | 181.19 |
| 07/24/2026 18:47 | 20 | 181.19 |
| 07/24/2026 18:46 | 38 | 181.125 |
| 07/24/2026 18:46 | 38 | 181.125 |
| 07/24/2026 18:46 | 80 | 181.13 |
| 07/24/2026 18:46 | 20 | 181.13 |
| 07/24/2026 18:44 | 3 | 181.02 |
| 07/24/2026 18:44 | 3 | 181.00 |
| 07/24/2026 18:44 | 3 | 181.10 |
| 07/24/2026 18:43 | 6 | 181.18 |
| 07/24/2026 18:42 | 43 | 181.30 |
| 07/24/2026 18:42 | 17 | 181.30 |
| 07/24/2026 18:42 | 40 | 181.30 |
| 07/24/2026 18:42 | 60 | 181.33 |
| 07/24/2026 18:40 | 14 | 181.28 |
| 07/24/2026 18:40 | 100 | 181.31 |
| 07/24/2026 18:40 | 20 | 181.33 |
| 07/24/2026 18:40 | 1 | 181.40 |
| 07/24/2026 18:40 | 1 | 181.40 |
| 07/24/2026 18:40 | 12 | 181.43 |
| 07/24/2026 18:40 | 2 | 181.43 |
| 07/24/2026 18:39 | 5 | 181.43 |
| 07/24/2026 18:39 | 1 | 181.50 |
| 07/24/2026 18:39 | 6 | 181.55 |
| 07/24/2026 18:39 | 22 | 181.62 |
| 07/24/2026 18:39 | 28 | 181.62 |
| 07/24/2026 18:33 | 20 | 181.73 |
| 07/24/2026 18:33 | 10 | 181.73 |
| 07/24/2026 18:33 | 10 | 181.73 |
| 07/24/2026 18:33 | 1 | 181.79 |
| 07/24/2026 18:33 | 1 | 181.79 |
| 07/24/2026 18:31 | 63 | 181.96 |
| 07/24/2026 18:30 | 4 | 181.90 |
| 07/24/2026 18:30 | 4 | 181.90 |
| 07/24/2026 18:30 | 1 | 181.90 |
| 07/24/2026 18:30 | 1 | 181.90 |
| 07/24/2026 18:30 | 60 | 181.92 |
| 07/24/2026 18:30 | 51 | 181.92 |
| 07/24/2026 18:30 | 20 | 181.92 |
| 07/24/2026 18:28 | 52 | 181.91 |
| 07/24/2026 18:27 | 4 | 181.985 |
| 07/24/2026 18:26 | 4 | 181.99 |
| 07/24/2026 18:26 | 60 | 182.02 |
| 07/24/2026 18:26 | 25 | 182.02 |
| 07/24/2026 18:26 | 40 | 182.02 |
| 07/24/2026 18:26 | 100 | 182.01 |
| 07/24/2026 18:26 | 50 | 182.01 |
| 07/24/2026 18:26 | 75 | 182.01 |
| 07/24/2026 18:26 | 25 | 182.01 |
| 07/24/2026 18:26 | 100 | 181.99 |
| 07/24/2026 18:26 | 38 | 181.94 |
| 07/24/2026 18:26 | 29 | 181.95 |
| 07/24/2026 18:22 | 3 | 181.96 |
| 07/24/2026 18:22 | 102 | 181.91 |
| 07/24/2026 18:22 | 30 | 181.96 |
| 07/24/2026 18:22 | 1 | 181.96 |
| 07/24/2026 18:21 | 100 | 181.96 |
| 07/24/2026 18:21 | 20 | 181.97 |
| 07/24/2026 18:21 | 31 | 181.97 |
| 07/24/2026 18:21 | 100 | 181.97 |
| 07/24/2026 18:21 | 20 | 182.01 |
| 07/24/2026 18:19 | 20 | 182.06 |
| 07/24/2026 18:19 | 5 | 182.06 |
| 07/24/2026 18:19 | 9 | 182.06 |
| 07/24/2026 18:19 | 20 | 182.08 |
| 07/24/2026 18:18 | 100 | 182.11 |
| 07/24/2026 18:18 | 100 | 182.11 |
| 07/24/2026 18:18 | 38 | 182.19 |
| 07/24/2026 18:18 | 6 | 182.18 |
| 07/24/2026 18:18 | 20 | 182.11 |
| 07/24/2026 18:18 | 1 | 182.09 |
| 07/24/2026 18:17 | 2 | 182.03 |
| 07/24/2026 18:17 | 80 | 181.91 |
| 07/24/2026 18:17 | 1 | 181.90 |
| 07/24/2026 18:17 | 1 | 181.90 |
| 07/24/2026 18:17 | 3 | 181.85 |
| 07/24/2026 18:17 | 1 | 181.85 |
| 07/24/2026 18:17 | 1 | 181.85 |
| 07/24/2026 18:17 | 6 | 181.85 |
| 07/24/2026 18:15 | 1 | 181.80 |
| 07/24/2026 18:15 | 2 | 181.795 |
| 07/24/2026 18:13 | 100 | 181.70 |
| 07/24/2026 18:13 | 100 | 181.70 |
| 07/24/2026 18:13 | 40 | 181.71 |
| 07/24/2026 18:13 | 60 | 181.71 |
| 07/24/2026 18:13 | 38 | 181.73 |
| 07/24/2026 18:13 | 42 | 181.73 |
| 07/24/2026 18:13 | 20 | 181.73 |
| 07/24/2026 18:13 | 100 | 181.73 |
| 07/24/2026 18:13 | 100 | 181.73 |
| 07/24/2026 18:13 | 20 | 181.75 |
| 07/24/2026 18:11 | 38 | 181.88 |
| 07/24/2026 18:11 | 1 | 181.89 |
| 07/24/2026 18:11 | 100 | 181.89 |
| 07/24/2026 18:10 | 20 | 181.76 |
| 07/24/2026 18:10 | 20 | 181.77 |
| 07/24/2026 18:10 | 30 | 181.78 |
| 07/24/2026 18:10 | 30 | 181.79 |
| 07/24/2026 18:10 | 20 | 181.87 |
| 07/24/2026 18:10 | 3 | 181.87 |
| 07/24/2026 18:10 | 12 | 181.91 |
| 07/24/2026 18:10 | 38 | 181.935 |
| 07/24/2026 18:10 | 4 | 181.98 |
| 07/24/2026 18:10 | 1 | 181.98 |
| 07/24/2026 18:09 | 5 | 181.97 |
| 07/24/2026 18:09 | 3 | 181.95 |
| 07/24/2026 18:08 | 2 | 181.875 |
| 07/24/2026 18:08 | 2 | 181.875 |
| 07/24/2026 18:06 | 72 | 181.91 |
| 07/24/2026 18:06 | 100 | 181.91 |
| 07/24/2026 18:06 | 28 | 181.91 |
| 07/24/2026 18:06 | 1 | 181.89 |
| 07/24/2026 18:06 | 17 | 181.89 |
| 07/24/2026 18:06 | 38 | 181.815 |
| 07/24/2026 18:06 | 8 | 181.74 |
| 07/24/2026 18:06 | 5 | 181.79 |
| 07/24/2026 18:06 | 33 | 181.79 |
| 07/24/2026 18:06 | 2 | 181.79 |
| 07/24/2026 18:05 | 27 | 181.80 |
| 07/24/2026 18:05 | 8 | 181.795 |
| 07/24/2026 18:05 | 32 | 181.795 |
| 07/24/2026 18:04 | 98 | 181.845 |
| 07/24/2026 18:04 | 2 | 181.845 |
| 07/24/2026 18:04 | 1 | 181.79 |
| 07/24/2026 18:04 | 36 | 181.85 |
| 07/24/2026 18:03 | 38 | 181.90 |
| 07/24/2026 18:03 | 29 | 182.00 |
| 07/24/2026 18:03 | 1 | 182.00 |
| 07/24/2026 18:02 | 2 | 181.93 |
| 07/24/2026 18:02 | 32 | 181.83 |
| 07/24/2026 18:02 | 8 | 181.84 |
| 07/24/2026 18:02 | 32 | 181.84 |
| 07/24/2026 18:01 | 1 | 181.97 |
| 07/24/2026 18:01 | 12 | 181.95 |
| 07/24/2026 18:01 | 6 | 181.90 |
| 07/24/2026 18:01 | 29 | 181.81 |
| 07/24/2026 18:01 | 12 | 181.81 |
| 07/24/2026 18:01 | 1 | 181.80 |
| 07/24/2026 18:01 | 2 | 181.79 |
| 07/24/2026 18:01 | 1 | 181.79 |
| 07/24/2026 18:01 | 2 | 181.69 |
| 07/24/2026 18:01 | 6 | 181.69 |
| 07/24/2026 18:00 | 6 | 181.52 |
| 07/24/2026 18:00 | 57 | 181.50 |
| 07/24/2026 18:00 | 6 | 181.48 |
| 07/24/2026 18:00 | 9 | 181.42 |
| 07/24/2026 18:00 | 14 | 181.42 |
| 07/24/2026 18:00 | 9 | 181.38 |
| 07/24/2026 17:59 | 7 | 181.26 |
| 07/24/2026 17:59 | 6 | 181.32 |
| 07/24/2026 17:59 | 7 | 181.29 |
| 07/24/2026 17:59 | 100 | 181.29 |
| 07/24/2026 17:59 | 1 | 181.29 |
| 07/24/2026 17:59 | 17 | 181.29 |
| 07/24/2026 17:59 | 70 | 181.29 |
| 07/24/2026 17:59 | 30 | 181.29 |
| 07/24/2026 17:58 | 100 | 181.24 |
| 07/24/2026 17:57 | 10 | 181.25 |
| 07/24/2026 17:56 | 1 | 181.23 |
| 07/24/2026 17:56 | 13 | 181.22 |
| 07/24/2026 17:56 | 1 | 181.22 |
| 07/24/2026 17:56 | 1 | 181.22 |
| 07/24/2026 17:56 | 4 | 181.22 |
| 07/24/2026 17:56 | 1 | 181.21 |
| 07/24/2026 17:55 | 2 | 181.15 |
| 07/24/2026 17:55 | 92 | 181.15 |
| 07/24/2026 17:55 | 2 | 181.15 |
| 07/24/2026 17:54 | 4 | 181.20 |
| 07/24/2026 17:54 | 1 | 181.14 |
| 07/24/2026 17:54 | 100 | 181.11 |
| 07/24/2026 17:54 | 100 | 181.10 |
| 07/24/2026 17:54 | 100 | 181.09 |
| 07/24/2026 17:54 | 1 | 181.04 |
| 07/24/2026 17:54 | 2 | 181.04 |
| 07/24/2026 17:54 | 2 | 181.04 |
| 07/24/2026 17:53 | 2 | 180.915 |
| 07/24/2026 17:51 | 1 | 180.965 |
| 07/24/2026 17:50 | 1 | 181.00 |
| 07/24/2026 17:50 | 99 | 181.00 |
| 07/24/2026 17:50 | 1 | 181.00 |
| 07/24/2026 17:50 | 100 | 180.99 |
| 07/24/2026 17:50 | 10 | 180.96 |
| 07/24/2026 17:49 | 2 | 180.86 |
| 07/24/2026 17:49 | 51 | 180.87 |
| 07/24/2026 17:49 | 15 | 180.89 |
| 07/24/2026 17:49 | 3 | 180.89 |
| 07/24/2026 17:46 | 1 | 180.98 |
| 07/24/2026 17:46 | 3 | 180.98 |
| 07/24/2026 17:46 | 1 | 180.98 |
| 07/24/2026 17:45 | 1 | 181.12 |
| 07/24/2026 17:45 | 2 | 181.11 |
| 07/24/2026 17:45 | 10 | 181.09 |
| 07/24/2026 17:45 | 100 | 181.09 |
| 07/24/2026 17:45 | 3 | 181.07 |
| 07/24/2026 17:45 | 1 | 181.07 |
| 07/24/2026 17:45 | 99 | 181.07 |
| 07/24/2026 17:45 | 1 | 181.07 |
| 07/24/2026 17:45 | 100 | 181.04 |
| 07/24/2026 17:43 | 2 | 180.93 |
| 07/24/2026 17:43 | 1 | 181.08 |
| 07/24/2026 17:43 | 100 | 181.06 |
| 07/24/2026 17:43 | 3 | 180.915 |
| 07/24/2026 17:42 | 1 | 180.92 |
| 07/24/2026 17:42 | 49 | 180.87 |
| 07/24/2026 17:42 | 1 | 180.88 |
| 07/24/2026 17:42 | 52 | 180.90 |
| 07/24/2026 17:42 | 131 | 180.90 |
| 07/24/2026 17:42 | 11 | 180.92 |
| 07/24/2026 17:42 | 7 | 180.92 |
| 07/24/2026 17:42 | 3 | 180.93 |
| 07/24/2026 17:42 | 18 | 180.99 |
| 07/24/2026 17:39 | 8 | 181.25 |
| 07/24/2026 17:38 | 3 | 181.19 |
| 07/24/2026 17:37 | 3 | 181.13 |
| 07/24/2026 17:37 | 1 | 181.12 |
| 07/24/2026 17:37 | 1 | 180.93 |
| 07/24/2026 17:37 | 3 | 180.975 |
| 07/24/2026 17:36 | 1 | 180.90 |
| 07/24/2026 17:36 | 7 | 180.90 |
| 07/24/2026 17:36 | 9 | 180.90 |
| 07/24/2026 17:36 | 7 | 180.90 |
| 07/24/2026 17:34 | 100 | 180.92 |
| 07/24/2026 17:34 | 197 | 180.93 |
| 07/24/2026 17:34 | 3 | 180.93 |
| 07/24/2026 17:34 | 1 | 180.94 |
| 07/24/2026 17:34 | 5 | 181.01 |
| 07/24/2026 17:32 | 16 | 180.95 |
| 07/24/2026 17:32 | 16 | 180.95 |
| 07/24/2026 17:32 | 20 | 180.97 |
| 07/24/2026 17:32 | 1 | 180.97 |
| 07/24/2026 17:31 | 56 | 181.00 |
| 07/24/2026 17:31 | 100 | 181.04 |
| 07/24/2026 17:31 | 100 | 181.05 |
| 07/24/2026 17:31 | 10 | 181.06 |
| 07/24/2026 17:31 | 100 | 181.06 |
| 07/24/2026 17:31 | 3 | 181.07 |
| 07/24/2026 17:31 | 11 | 181.17 |
| 07/24/2026 17:31 | 9 | 181.17 |
| 07/24/2026 17:31 | 11 | 181.19 |
| 07/24/2026 17:31 | 29 | 181.19 |
| 07/24/2026 17:31 | 2 | 181.30 |
| 07/24/2026 17:31 | 100 | 181.29 |
| 07/24/2026 17:31 | 3 | 181.175 |
| 07/24/2026 17:28 | 20 | 181.28 |
| 07/24/2026 17:28 | 6 | 181.31 |
| 07/24/2026 17:28 | 6 | 181.31 |
| 07/24/2026 17:28 | 20 | 181.29 |
| 07/24/2026 17:28 | 5 | 181.29 |
| 07/24/2026 17:28 | 1 | 181.32 |
| 07/24/2026 17:28 | 1 | 181.27 |
| 07/24/2026 17:28 | 2 | 181.24 |
| 07/24/2026 17:28 | 1 | 181.24 |
| 07/24/2026 17:28 | 1 | 181.19 |
| 07/24/2026 17:28 | 1 | 181.18 |
| 07/24/2026 17:28 | 2 | 181.15 |
| 07/24/2026 17:27 | 1 | 181.05 |
| 07/24/2026 17:26 | 1 | 181.03 |
| 07/24/2026 17:24 | 100 | 180.80 |
| 07/24/2026 17:24 | 20 | 180.80 |
| 07/24/2026 17:24 | 55 | 180.80 |
| 07/24/2026 17:24 | 1 | 180.78 |
| 07/24/2026 17:23 | 7 | 180.73 |
| 07/24/2026 17:23 | 10 | 180.73 |
| 07/24/2026 17:20 | 1 | 180.62 |
| 07/24/2026 17:20 | 6 | 180.58 |
| 07/24/2026 17:20 | 1 | 180.54 |
| 07/24/2026 17:20 | 1 | 180.53 |
| 07/24/2026 17:20 | 1 | 180.53 |
| 07/24/2026 17:20 | 2 | 180.53 |
| 07/24/2026 17:19 | 10 | 180.485 |
| 07/24/2026 17:19 | 2 | 180.475 |
| 07/24/2026 17:18 | 5 | 180.34 |
| 07/24/2026 17:18 | 40 | 180.26 |
| 07/24/2026 17:18 | 25 | 180.26 |
| 07/24/2026 17:18 | 1 | 180.26 |
| 07/24/2026 17:18 | 15 | 180.26 |
| 07/24/2026 17:18 | 85 | 180.26 |
| 07/24/2026 17:18 | 41 | 180.27 |
| 07/24/2026 17:18 | 59 | 180.27 |
| 07/24/2026 17:18 | 1 | 180.27 |
| 07/24/2026 17:18 | 20 | 180.28 |
| 07/24/2026 17:17 | 45 | 180.28 |
| 07/24/2026 17:16 | 3 | 180.41 |
| 07/24/2026 17:16 | 71 | 180.41 |
| 07/24/2026 17:16 | 29 | 180.41 |
| 07/24/2026 17:16 | 1 | 180.41 |
| 07/24/2026 17:15 | 1 | 180.11 |
| 07/24/2026 17:15 | 1 | 180.11 |
| 07/24/2026 17:14 | 2 | 180.10 |
| 07/24/2026 17:14 | 100 | 180.10 |
| 07/24/2026 17:12 | 1 | 180.105 |
| 07/24/2026 17:11 | 100 | 180.27 |
| 07/24/2026 17:09 | 1 | 180.205 |
| 07/24/2026 17:09 | 1 | 180.21 |
| 07/24/2026 17:09 | 82 | 180.21 |
| 07/24/2026 17:09 | 18 | 180.21 |
| 07/24/2026 17:09 | 1 | 180.21 |
| 07/24/2026 17:09 | 100 | 180.25 |
| 07/24/2026 17:09 | 27 | 180.29 |
| 07/24/2026 17:09 | 68 | 180.29 |
| 07/24/2026 17:09 | 105 | 180.29 |
| 07/24/2026 17:09 | 100 | 180.29 |
| 07/24/2026 17:09 | 1 | 180.33 |
| 07/24/2026 17:09 | 1 | 180.33 |
| 07/24/2026 17:09 | 1 | 180.33 |
| 07/24/2026 17:09 | 25 | 180.34 |
| 07/24/2026 17:09 | 5 | 180.34 |
| 07/24/2026 17:08 | 2 | 180.565 |
| 07/24/2026 17:07 | 10 | 180.44 |
| 07/24/2026 17:07 | 10 | 180.43 |
| 07/24/2026 17:07 | 10 | 180.43 |
| 07/24/2026 17:07 | 40 | 180.32 |
| 07/24/2026 17:07 | 100 | 180.33 |
| 07/24/2026 17:07 | 3 | 180.45 |
| 07/24/2026 17:07 | 3 | 180.33 |
| 07/24/2026 17:07 | 20 | 180.33 |
| 07/24/2026 17:07 | 119 | 180.33 |
| 07/24/2026 17:07 | 81 | 180.33 |
| 07/24/2026 17:07 | 100 | 180.34 |
| 07/24/2026 17:05 | 1 | 180.43 |
| 07/24/2026 17:05 | 2 | 180.355 |
| 07/24/2026 17:04 | 4 | 180.25 |
| 07/24/2026 17:04 | 1 | 180.28 |
| 07/24/2026 17:04 | 2 | 180.30 |
| 07/24/2026 17:03 | 5 | 180.30 |
| 07/24/2026 17:03 | 6 | 180.30 |
| 07/24/2026 17:03 | 1 | 180.28 |
| 07/24/2026 17:03 | 2 | 180.21 |
| 07/24/2026 17:03 | 100 | 180.17 |
| 07/24/2026 17:03 | 1 | 180.17 |
| 07/24/2026 17:03 | 3 | 180.17 |
| 07/24/2026 17:03 | 89 | 180.17 |
| 07/24/2026 17:03 | 103 | 180.17 |
| 07/24/2026 17:03 | 45 | 180.06 |
| 07/24/2026 17:03 | 100 | 180.06 |
| 07/24/2026 17:03 | 120 | 180.14 |
| 07/24/2026 17:02 | 1 | 180.06 |
| 07/24/2026 17:02 | 50 | 180.07 |
| 07/24/2026 17:01 | 2 | 180.145 |
| 07/24/2026 17:01 | 5 | 180.145 |
| 07/24/2026 17:01 | 5 | 180.145 |
| 07/24/2026 17:01 | 5 | 180.145 |
| 07/24/2026 17:01 | 4 | 180.22 |
| 07/24/2026 17:01 | 38 | 180.145 |
| 07/24/2026 17:01 | 38 | 180.145 |
| 07/24/2026 17:01 | 2 | 180.135 |
| 07/24/2026 17:00 | 2 | 180.135 |
| 07/24/2026 16:59 | 5 | 180.20 |
| 07/24/2026 16:59 | 2 | 180.05 |
| 07/24/2026 16:59 | 2 | 179.86 |
| 07/24/2026 16:59 | 1 | 179.88 |
| 07/24/2026 16:58 | 1 | 179.88 |
| 07/24/2026 16:58 | 1 | 179.87 |
| 07/24/2026 16:57 | 1 | 179.90 |
| 07/24/2026 16:56 | 1 | 179.91 |
| 07/24/2026 16:56 | 2 | 180.02 |
| 07/24/2026 16:55 | 2 | 180.015 |
| 07/24/2026 16:54 | 2 | 179.88 |
| 07/24/2026 16:54 | 2 | 180.01 |
| 07/24/2026 16:51 | 3 | 179.925 |
| 07/24/2026 16:50 | 5 | 179.90 |
| 07/24/2026 16:50 | 100 | 179.90 |
| 07/24/2026 16:50 | 1 | 179.91 |
| 07/24/2026 16:50 | 100 | 179.91 |
| 07/24/2026 16:50 | 20 | 180.08 |
| 07/24/2026 16:50 | 1 | 180.13 |
| 07/24/2026 16:50 | 1 | 180.11 |
| 07/24/2026 16:50 | 3 | 179.975 |
| 07/24/2026 16:50 | 3 | 179.88 |
| 07/24/2026 16:50 | 1 | 180.00 |
| 07/24/2026 16:50 | 3 | 179.89 |
| 07/24/2026 16:49 | 1 | 179.87 |
| 07/24/2026 16:49 | 2 | 179.67 |
| 07/24/2026 16:47 | 1 | 179.86 |
| 07/24/2026 16:46 | 1 | 179.84 |
| 07/24/2026 16:44 | 3 | 179.835 |
| 07/24/2026 16:44 | 1 | 179.835 |
| 07/24/2026 16:42 | 1 | 179.79 |
| 07/24/2026 16:41 | 8 | 179.62 |
| 07/24/2026 16:41 | 20 | 179.71 |
| 07/24/2026 16:41 | 1 | 179.82 |
| 07/24/2026 16:40 | 6 | 179.83 |
| 07/24/2026 16:40 | 1 | 179.74 |
| 07/24/2026 16:39 | 3 | 179.38 |
| 07/24/2026 16:39 | 1 | 179.465 |
| 07/24/2026 16:37 | 2 | 179.51 |
| 07/24/2026 16:37 | 1 | 179.51 |
| 07/24/2026 16:37 | 3 | 179.49 |
| 07/24/2026 16:37 | 100 | 179.49 |
| 07/24/2026 16:37 | 1 | 179.62 |
| 07/24/2026 16:37 | 1 | 179.63 |
| 07/24/2026 16:37 | 100 | 179.63 |
| 07/24/2026 16:37 | 1 | 179.64 |
| 07/24/2026 16:37 | 3 | 179.66 |
| 07/24/2026 16:37 | 100 | 179.74 |
| 07/24/2026 16:37 | 100 | 179.82 |
| 07/24/2026 16:37 | 100 | 179.86 |
| 07/24/2026 16:37 | 26 | 179.86 |
| 07/24/2026 16:34 | 100 | 180.03 |
| 07/24/2026 16:34 | 3 | 180.03 |
| 07/24/2026 16:34 | 59 | 180.03 |
| 07/24/2026 16:34 | 20 | 180.03 |
| 07/24/2026 16:34 | 21 | 180.03 |
| 07/24/2026 16:34 | 100 | 179.82 |
| 07/24/2026 16:34 | 3 | 179.81 |
| 07/24/2026 16:34 | 3 | 179.78 |
| 07/24/2026 16:34 | 3 | 179.63 |
| 07/24/2026 16:34 | 100 | 179.64 |
| 07/24/2026 16:34 | 100 | 179.64 |
| 07/24/2026 16:33 | 19 | 179.81 |
| 07/24/2026 16:29 | 4 | 179.735 |
| 07/24/2026 16:28 | 5 | 179.84 |
| 07/24/2026 16:28 | 2 | 179.84 |
| 07/24/2026 16:28 | 3 | 179.84 |
| 07/24/2026 16:28 | 3 | 179.84 |
| 07/24/2026 16:28 | 10 | 179.83 |
| 07/24/2026 16:28 | 2 | 179.73 |
| 07/24/2026 16:27 | 1 | 179.98 |
| 07/24/2026 16:27 | 147 | 180.065 |
| 07/24/2026 16:27 | 100 | 180.00 |
| 07/24/2026 16:27 | 2 | 180.00 |
| 07/24/2026 16:27 | 5 | 180.06 |
| 07/24/2026 16:26 | 38 | 180.37 |
| 07/24/2026 16:26 | 34 | 180.37 |
| 07/24/2026 16:26 | 4 | 180.37 |
| 07/24/2026 16:26 | 8 | 180.50 |
| 07/24/2026 16:26 | 2 | 180.52 |
| 07/24/2026 16:26 | 4 | 180.55 |
| 07/24/2026 16:26 | 4 | 180.57 |
| 07/24/2026 16:26 | 2 | 180.58 |
| 07/24/2026 16:26 | 100 | 180.58 |
| 07/24/2026 16:26 | 100 | 180.59 |
| 07/24/2026 16:25 | 40 | 180.77 |
| 07/24/2026 16:25 | 1 | 180.72 |
| 07/24/2026 16:25 | 1 | 180.745 |
| 07/24/2026 16:25 | 2 | 180.77 |
| 07/24/2026 16:24 | 100 | 180.80 |
| 07/24/2026 16:24 | 6 | 180.86 |
| 07/24/2026 16:22 | 10 | 180.94 |
| 07/24/2026 16:18 | 92 | 180.68 |
| 07/24/2026 16:17 | 20 | 180.79 |
| 07/24/2026 16:15 | 98 | 181.06 |
| 07/24/2026 16:14 | 2 | 180.78 |
| 07/24/2026 16:14 | 2 | 180.81 |
| 07/24/2026 16:14 | 2 | 180.81 |
| 07/24/2026 16:12 | 18 | 180.68 |
| 07/24/2026 16:12 | 4 | 180.77 |
| 07/24/2026 16:10 | 10 | 181.08 |
| 07/24/2026 16:10 | 1 | 181.08 |
| 07/24/2026 16:10 | 2 | 181.08 |
| 07/24/2026 16:10 | 100 | 181.08 |
| 07/24/2026 16:09 | 100 | 180.88 |
| 07/24/2026 16:09 | 13 | 180.94 |
| 07/24/2026 16:09 | 27 | 181.07 |
| 07/24/2026 16:09 | 100 | 181.08 |
| 07/24/2026 16:09 | 157 | 181.13 |
| 07/24/2026 16:09 | 2 | 181.28 |
| 07/24/2026 16:09 | 100 | 181.28 |
| 07/24/2026 16:09 | 6 | 181.12 |
| 07/24/2026 16:09 | 2 | 181.12 |
| 07/24/2026 16:09 | 100 | 181.10 |
| 07/24/2026 16:09 | 1 | 181.10 |
| 07/24/2026 16:09 | 24 | 181.10 |
| 07/24/2026 16:09 | 176 | 181.10 |
| 07/24/2026 16:09 | 1 | 181.09 |
| 07/24/2026 16:09 | 6 | 181.08 |
| 07/24/2026 16:09 | 94 | 181.08 |
| 07/24/2026 16:04 | 29 | 180.855 |
| 07/24/2026 16:04 | 38 | 180.88 |
| 07/24/2026 16:04 | 1 | 180.92 |
| 07/24/2026 16:03 | 1 | 181.14 |
| 07/24/2026 16:03 | 17 | 181.07 |
| 07/24/2026 16:03 | 21 | 181.07 |
| 07/24/2026 16:03 | 38 | 181.07 |
| 07/24/2026 16:03 | 10 | 181.04 |
| 07/24/2026 16:02 | 38 | 181.035 |
| 07/24/2026 15:57 | 80 | 181.11 |
| 07/24/2026 15:57 | 1 | 181.15 |
| 07/24/2026 15:57 | 27 | 181.06 |
| 07/24/2026 15:57 | 1 | 180.96 |
| 07/24/2026 15:57 | 5 | 180.91 |
| 07/24/2026 15:50 | 2 | 180.98 |
| 07/24/2026 15:50 | 38 | 180.98 |
| 07/24/2026 15:50 | 1 | 181.12 |
| 07/24/2026 15:50 | 7 | 181.07 |
| 07/24/2026 15:50 | 5 | 181.265 |
| 07/24/2026 15:50 | 100 | 181.265 |
| 07/24/2026 15:49 | 12 | 181.58 |
| 07/24/2026 15:48 | 2 | 181.54 |
| 07/24/2026 15:48 | 13 | 181.49 |
| 07/24/2026 15:48 | 100 | 181.18 |
| 07/24/2026 15:48 | 90 | 181.16 |
| 07/24/2026 15:48 | 100 | 181.16 |
| 07/24/2026 15:48 | 8 | 181.15 |
| 07/24/2026 15:48 | 93 | 181.13 |
| 07/24/2026 15:48 | 5 | 181.13 |
| 07/24/2026 15:48 | 1 | 181.13 |
| 07/24/2026 15:48 | 38 | 180.895 |
| 07/24/2026 15:45 | 100 | 180.71 |
| 07/24/2026 15:45 | 5 | 180.74 |
| 07/24/2026 15:45 | 100 | 180.91 |
| 07/24/2026 15:45 | 10 | 180.92 |
| 07/24/2026 15:45 | 100 | 180.92 |
| 07/24/2026 15:44 | 200 | 180.91 |
| 07/24/2026 15:44 | 100 | 180.93 |
| 07/24/2026 15:44 | 100 | 180.93 |
| 07/24/2026 15:44 | 200 | 180.93 |
| 07/24/2026 15:43 | 100 | 180.93 |
| 07/24/2026 15:43 | 100 | 180.93 |
| 07/24/2026 15:43 | 100 | 180.93 |
| 07/24/2026 15:43 | 100 | 181.18 |
| 07/24/2026 15:43 | 8 | 181.00 |
| 07/24/2026 15:43 | 38 | 181.00 |
| 07/24/2026 15:43 | 15 | 181.00 |
| 07/24/2026 15:40 | 15 | 180.95 |
| 07/24/2026 15:40 | 15 | 180.92 |
| 07/24/2026 15:40 | 15 | 180.90 |
| 07/24/2026 15:40 | 10 | 180.90 |
| 07/24/2026 15:40 | 15 | 180.87 |
| 07/24/2026 15:40 | 15 | 180.90 |
| 07/24/2026 15:40 | 15 | 180.90 |
| 07/24/2026 15:40 | 15 | 180.90 |
| 07/24/2026 15:40 | 100 | 180.58 |
| 07/24/2026 15:40 | 50 | 180.49 |
| 07/24/2026 15:40 | 130 | 180.36 |
| 07/24/2026 15:40 | 12 | 180.36 |
| 07/24/2026 15:40 | 88 | 180.36 |
| 07/24/2026 15:39 | 50 | 180.44 |
| 07/24/2026 15:38 | 70 | 180.33 |
| 07/24/2026 15:38 | 31 | 180.33 |
| 07/24/2026 15:38 | 69 | 180.33 |
| 07/24/2026 15:38 | 31 | 180.33 |
| 07/24/2026 15:38 | 100 | 180.16 |
| 07/24/2026 15:37 | 30 | 180.00 |
| 07/24/2026 15:37 | 100 | 179.99 |
| 07/24/2026 15:36 | 50 | 179.74 |
| 07/24/2026 15:36 | 3 | 179.73 |
| 07/24/2026 15:36 | 20 | 179.73 |
| 07/24/2026 15:36 | 100 | 179.73 |
| 07/24/2026 15:36 | 41 | 179.72 |
| 07/24/2026 15:36 | 59 | 179.72 |
| 07/24/2026 15:34 | 1 | 179.45 |
| 07/24/2026 15:30 | 4 | 179.73 |
| 07/24/2026 15:30 | 1 | 179.49 |
| 07/24/2026 15:30 | 34 | 179.49 |
| 07/24/2026 15:30 | 4383 | 179.49 |
| 07/24/2026 15:30 | 4383 | 179.49 |