TKO Grp Rg-A
TKO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:58
Bid
04/24/2026 - 19:30:14
Bid
Volume
Ask
04/24/2026 - 19:30:14
Ask
Volume
187.09
+0.83 ( +0.45% )
186.73
200
187.24
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:26 61 187.285
04/24/2026 13:27 14 187.4271
04/24/2026 13:27 0 187.31
04/24/2026 13:27 5 187.285
04/24/2026 13:27 4 187.285
04/24/2026 13:27 10 187.285
04/24/2026 13:27 24 187.27
04/24/2026 13:27 7 187.14
04/24/2026 13:26 4 187.16
04/24/2026 13:27 1 187.285
04/24/2026 13:27 6 187.285
04/24/2026 13:27 12 187.28
04/24/2026 13:27 4 187.27
04/24/2026 13:27 100 187.149
04/24/2026 13:27 8 187.28
04/24/2026 13:27 4 187.28
04/24/2026 13:27 5 187.14
04/24/2026 13:27 14 187.28
04/24/2026 13:27 1 187.14
04/24/2026 13:27 8 187.27
04/24/2026 13:27 2 187.12
04/24/2026 13:27 21 187.27
04/24/2026 13:27 100 187.13
04/24/2026 13:27 5 187.14
04/24/2026 13:27 2 187.11
04/24/2026 13:27 0 187.27
04/24/2026 13:27 3 187.27
04/24/2026 13:27 2 187.14
04/24/2026 13:27 20 187.11
04/24/2026 13:27 35 187.11
04/24/2026 13:27 1 187.26
04/24/2026 13:27 6 187.13
04/24/2026 13:27 15 187.15
04/24/2026 13:27 4 187.16
04/24/2026 13:27 1 187.2597
04/24/2026 13:27 5 187.27
04/24/2026 13:27 1 187.27
04/24/2026 13:27 22 187.25
04/24/2026 13:27 1 187.14
04/24/2026 13:27 84 187.26
04/24/2026 13:27 11 187.26
04/24/2026 13:27 100 187.26
04/24/2026 13:26 4 187.1602
04/24/2026 13:26 2 187.27
04/24/2026 13:26 6 187.27
04/24/2026 13:26 10 187.15
04/24/2026 13:26 3 187.27
04/24/2026 13:26 1 187.27
04/24/2026 13:26 13 187.26
04/24/2026 13:26 3 187.27
04/24/2026 13:26 21 187.26
04/24/2026 13:26 100 187.26
04/24/2026 13:26 12 187.27
04/24/2026 13:26 1 187.1887
04/24/2026 13:25 9 187.27
04/24/2026 13:26 1 187.26
04/24/2026 13:26 100 187.26
04/24/2026 13:26 1 187.27
04/24/2026 13:26 5 187.15
04/24/2026 13:26 1 187.15
04/24/2026 13:25 2 187.10
04/24/2026 13:26 0 187.1748
04/24/2026 13:26 1 187.30
04/24/2026 13:25 1 187.265
04/24/2026 13:26 1 187.30
04/24/2026 13:26 1 187.187
04/24/2026 13:26 28 187.265
04/24/2026 13:25 52 187.265
04/24/2026 13:25 100 187.265
04/24/2026 13:25 100 187.265
04/24/2026 13:25 2 187.18
04/24/2026 13:25 1 187.1754
04/24/2026 13:25 1 187.35
04/24/2026 13:25 2 187.265
04/24/2026 13:25 15 187.265
04/24/2026 13:25 1 187.29
04/24/2026 13:25 3 187.40
04/24/2026 13:25 3 187.265
04/24/2026 13:25 1 187.265
04/24/2026 13:25 3 187.265
04/24/2026 13:25 1 187.1756
04/24/2026 13:25 1 187.265
04/24/2026 13:25 2 187.265
04/24/2026 13:25 2 187.265
04/24/2026 13:25 7 187.265
04/24/2026 13:25 2 187.265
04/24/2026 13:25 2 187.265
04/24/2026 13:25 1 187.30
04/24/2026 13:25 2 187.30
04/24/2026 13:25 5 187.32
04/24/2026 13:25 4 187.18
04/24/2026 13:25 2 187.18
04/24/2026 13:25 3 187.265
04/24/2026 13:25 2 187.32
04/24/2026 13:25 13 187.1777
04/24/2026 13:25 3 187.32
04/24/2026 13:25 16 187.30
04/24/2026 13:25 3 187.30
04/24/2026 13:25 10 187.29
04/24/2026 13:25 25 187.30
04/24/2026 13:25 25 187.30
04/24/2026 13:25 13 187.275
04/24/2026 13:25 4 187.31
04/24/2026 13:25 79 187.235
04/24/2026 13:25 10 187.235
04/24/2026 13:25 1 187.1664
04/24/2026 13:25 4 187.11
04/24/2026 13:25 4 187.23
04/24/2026 13:25 2 187.26
04/24/2026 13:25 1 187.26
04/24/2026 13:24 1 187.26
04/24/2026 13:24 16 187.10
04/24/2026 13:24 86 187.265
04/24/2026 13:24 10 187.11
04/24/2026 13:24 1 187.265
04/24/2026 13:24 7 187.10
04/24/2026 13:24 8 187.11
04/24/2026 13:24 50 187.10
04/24/2026 13:24 177 187.10
04/24/2026 13:24 127 187.10
04/24/2026 13:24 196 187.10
04/24/2026 13:24 1 187.10
04/24/2026 13:24 41 187.10
04/24/2026 13:24 11 187.10
04/24/2026 13:24 5 187.10
04/24/2026 13:24 5 187.10
04/24/2026 13:24 8 187.10
04/24/2026 13:24 52 187.10
04/24/2026 13:24 2 187.10
04/24/2026 13:24 48 187.10
04/24/2026 13:24 50 187.11
04/24/2026 13:24 100 187.14
04/24/2026 13:24 45 187.27
04/24/2026 13:24 100 187.27
04/24/2026 13:24 47 187.27
04/24/2026 13:24 40 187.20
04/24/2026 13:24 17 187.20
04/24/2026 13:24 9 187.20
04/24/2026 13:24 1 187.20
04/24/2026 13:24 95 187.20
04/24/2026 13:24 12 187.19
04/24/2026 13:24 5 187.20
04/24/2026 13:24 80 187.20
04/24/2026 13:24 7 187.32
04/24/2026 13:24 5 187.30
04/24/2026 13:24 5 187.30
04/24/2026 13:24 22 187.205
04/24/2026 13:24 5 187.205
04/24/2026 13:24 10 187.205
04/24/2026 13:24 1 186.97
04/24/2026 13:24 3 187.32
04/24/2026 13:24 6 187.30
04/24/2026 13:24 6 187.30
04/24/2026 13:24 1 187.1357
04/24/2026 13:24 2 187.22
04/24/2026 13:24 3 187.21
04/24/2026 13:24 3 187.21
04/24/2026 13:24 2 187.21
04/24/2026 13:24 13 187.20
04/24/2026 13:24 2 187.21
04/24/2026 13:24 1 187.21
04/24/2026 13:24 12 187.21
04/24/2026 13:24 0 187.195
04/24/2026 13:24 2 187.195
04/24/2026 13:24 49 187.20
04/24/2026 13:24 51 187.20
04/24/2026 13:24 1 187.21
04/24/2026 13:24 4 187.195
04/24/2026 13:24 3 187.045
04/24/2026 13:24 16 187.195
04/24/2026 13:24 12 187.1323
04/24/2026 13:23 80 187.20
04/24/2026 13:23 20 187.20
04/24/2026 13:23 2 187.19
04/24/2026 13:23 5 187.19
04/24/2026 13:23 1 187.1304
04/24/2026 13:23 24 187.19
04/24/2026 13:23 3 187.195
04/24/2026 13:23 4 187.07
04/24/2026 13:23 1 187.09
04/24/2026 13:23 14 187.205
04/24/2026 13:23 10 187.205
04/24/2026 13:23 12 187.20
04/24/2026 13:23 100 187.20
04/24/2026 13:23 1 187.1192
04/24/2026 13:23 21 187.20
04/24/2026 13:23 13 187.20
04/24/2026 13:23 6 187.21
04/24/2026 13:23 6 187.26
04/24/2026 13:23 18 187.19
04/24/2026 13:23 100 187.20
04/24/2026 13:23 10 187.20
04/24/2026 13:23 30 187.20
04/24/2026 13:23 1 186.94
04/24/2026 13:23 100 187.18
04/24/2026 13:23 100 187.18
04/24/2026 13:23 3 187.18
04/24/2026 13:23 92 187.18
04/24/2026 13:23 1 187.18
04/24/2026 13:23 100 187.18
04/24/2026 13:23 3 187.06
04/24/2026 13:23 59 187.17
04/24/2026 13:23 34 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 34 187.17
04/24/2026 13:23 16 187.16
04/24/2026 13:23 59 187.16
04/24/2026 13:23 21 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 3 187.21
04/24/2026 13:23 1 187.19
04/24/2026 13:23 35 187.18
04/24/2026 13:23 20 187.18
04/24/2026 13:23 45 187.18
04/24/2026 13:23 5 187.18
04/24/2026 13:23 255 187.18
04/24/2026 13:23 1 187.18
04/24/2026 13:23 30 187.17
04/24/2026 13:23 75 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 25 187.16
04/24/2026 13:23 25 187.17
04/24/2026 13:23 10 187.19
04/24/2026 13:23 25 187.17
04/24/2026 13:23 10 187.18
04/24/2026 13:23 25 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 2 187.06
04/24/2026 13:23 18 187.06
04/24/2026 13:23 50 187.06
04/24/2026 13:23 2 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 59 187.16
04/24/2026 13:23 28 187.17
04/24/2026 13:23 25 187.17
04/24/2026 13:23 25 187.16
04/24/2026 13:23 65 187.045
04/24/2026 13:23 2 187.16
04/24/2026 13:23 25 187.045
04/24/2026 13:23 9 187.045
04/24/2026 13:23 100 187.05
04/24/2026 13:23 80 187.14
04/24/2026 13:23 16 187.16
04/24/2026 13:23 15 187.15
04/24/2026 13:23 6 187.16
04/24/2026 13:23 87 187.14
04/24/2026 13:23 48 187.14
04/24/2026 13:23 13 187.14
04/24/2026 13:23 20 187.14
04/24/2026 13:23 13 187.14
04/24/2026 13:23 25 187.15
04/24/2026 13:23 40 187.15
04/24/2026 13:23 12 187.15
04/24/2026 13:23 13 187.14
04/24/2026 13:23 1 187.15
04/24/2026 13:23 45 187.14
04/24/2026 13:23 55 187.14
04/24/2026 13:23 5 187.14
04/24/2026 13:23 1 187.15
04/24/2026 13:23 8 187.08
04/24/2026 13:23 4 187.08
04/24/2026 13:23 100 187.14
04/24/2026 13:23 18 187.13
04/24/2026 13:23 90 187.14
04/24/2026 13:23 25 187.14
04/24/2026 13:23 4 187.14
04/24/2026 13:23 4 187.14
04/24/2026 13:23 5 187.14
04/24/2026 13:23 15 187.13
04/24/2026 13:23 4 187.14
04/24/2026 13:23 5 187.14
04/24/2026 13:23 6 187.14
04/24/2026 13:23 12 187.14
04/24/2026 13:23 94 187.14
04/24/2026 13:23 50 187.12
04/24/2026 13:23 50 187.14
04/24/2026 13:23 4 187.14
04/24/2026 13:23 10 187.14
04/24/2026 13:23 30 187.14
04/24/2026 13:23 10 187.14
04/24/2026 13:23 15 187.12
04/24/2026 13:23 80 187.14
04/24/2026 13:23 50 187.13
04/24/2026 13:23 69 187.14
04/24/2026 13:23 31 187.14
04/24/2026 13:23 50 187.12
04/24/2026 13:23 4 187.2796
04/24/2026 13:23 1 187.0441
04/24/2026 13:23 20 186.935
04/24/2026 13:23 42 186.935
04/24/2026 13:23 100 186.935
04/24/2026 13:23 21 186.935
04/24/2026 13:23 15 186.935
04/24/2026 13:23 43 187.13
04/24/2026 13:23 100 187.12
04/24/2026 13:23 39 187.12
04/24/2026 13:23 1 187.12
04/24/2026 13:23 100 187.12
04/24/2026 13:23 57 187.14
04/24/2026 13:23 14 187.13
04/24/2026 13:23 96 187.12
04/24/2026 13:23 39 187.12
04/24/2026 13:23 4 187.12
04/24/2026 13:23 10 187.0207
04/24/2026 13:23 23 187.0207