Large gap with delayed quotes
|
Official
08/18/2026
-
22:15:00
|
Bid
08/18/2026 -
22:00:00
|
Bid Volume |
Ask
08/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
192.11
-6.14
(
-3.05% )
|
192.07
|
2,200 |
192.08
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 22:00 | 164775 | 192.11 |
| 08/18/2026 21:59 | 112 | 192.08 |
| 08/18/2026 21:59 | 150 | 192.08 |
| 08/18/2026 21:59 | 95 | 192.08 |
| 08/18/2026 21:59 | 8 | 192.15 |
| 08/18/2026 21:59 | 4 | 192.15 |
| 08/18/2026 21:59 | 20 | 192.06 |
| 08/18/2026 21:59 | 1 | 192.05 |
| 08/18/2026 21:59 | 200 | 192.05 |
| 08/18/2026 21:59 | 100 | 192.06 |
| 08/18/2026 21:59 | 1 | 192.135 |
| 08/18/2026 21:59 | 61 | 192.05 |
| 08/18/2026 21:59 | 2 | 192.05 |
| 08/18/2026 21:59 | 100 | 192.06 |
| 08/18/2026 21:59 | 9 | 192.13 |
| 08/18/2026 21:59 | 4 | 192.13 |
| 08/18/2026 21:59 | 1 | 192.12 |
| 08/18/2026 21:59 | 1 | 192.13 |
| 08/18/2026 21:59 | 10 | 192.06 |
| 08/18/2026 21:59 | 63 | 192.06 |
| 08/18/2026 21:59 | 14 | 192.06 |
| 08/18/2026 21:59 | 17 | 192.19 |
| 08/18/2026 21:59 | 11 | 192.13 |
| 08/18/2026 21:59 | 8 | 192.13 |
| 08/18/2026 21:59 | 12 | 192.06 |
| 08/18/2026 21:59 | 6 | 192.06 |
| 08/18/2026 21:59 | 9 | 192.13 |
| 08/18/2026 21:59 | 2 | 192.06 |
| 08/18/2026 21:59 | 3 | 192.06 |
| 08/18/2026 21:59 | 39 | 192.13 |
| 08/18/2026 21:59 | 17 | 192.125 |
| 08/18/2026 21:59 | 16 | 192.125 |
| 08/18/2026 21:59 | 9 | 192.125 |
| 08/18/2026 21:59 | 51 | 192.125 |
| 08/18/2026 21:59 | 4 | 192.09 |
| 08/18/2026 21:59 | 1 | 192.125 |
| 08/18/2026 21:59 | 5 | 192.125 |
| 08/18/2026 21:59 | 5 | 192.03 |
| 08/18/2026 21:59 | 2 | 192.03 |
| 08/18/2026 21:59 | 8 | 192.03 |
| 08/18/2026 21:59 | 2 | 192.03 |
| 08/18/2026 21:59 | 110 | 192.03 |
| 08/18/2026 21:59 | 16 | 192.03 |
| 08/18/2026 21:59 | 21 | 192.03 |
| 08/18/2026 21:59 | 4 | 192.03 |
| 08/18/2026 21:59 | 98 | 192.03 |
| 08/18/2026 21:59 | 6 | 192.125 |
| 08/18/2026 21:59 | 1 | 192.03 |
| 08/18/2026 21:59 | 1 | 192.03 |
| 08/18/2026 21:59 | 19 | 192.125 |
| 08/18/2026 21:59 | 9 | 192.09 |
| 08/18/2026 21:59 | 1 | 192.09 |
| 08/18/2026 21:59 | 1 | 192.125 |
| 08/18/2026 21:59 | 1 | 192.125 |
| 08/18/2026 21:59 | 3 | 192.12 |
| 08/18/2026 21:59 | 1 | 192.02 |
| 08/18/2026 21:59 | 14 | 192.02 |
| 08/18/2026 21:59 | 55 | 192.02 |
| 08/18/2026 21:59 | 100 | 192.03 |
| 08/18/2026 21:59 | 13 | 192.12 |
| 08/18/2026 21:59 | 9 | 192.02 |
| 08/18/2026 21:59 | 94 | 192.03 |
| 08/18/2026 21:59 | 1 | 192.03 |
| 08/18/2026 21:59 | 11 | 192.05 |
| 08/18/2026 21:59 | 9 | 192.05 |
| 08/18/2026 21:59 | 25 | 192.105 |
| 08/18/2026 21:59 | 25 | 192.105 |
| 08/18/2026 21:59 | 25 | 192.105 |
| 08/18/2026 21:59 | 25 | 192.105 |
| 08/18/2026 21:59 | 1 | 192.05 |
| 08/18/2026 21:59 | 5 | 192.03 |
| 08/18/2026 21:59 | 100 | 192.07 |
| 08/18/2026 21:59 | 56 | 192.08 |
| 08/18/2026 21:59 | 3 | 192.08 |
| 08/18/2026 21:59 | 1 | 192.14 |
| 08/18/2026 21:59 | 9 | 192.12 |
| 08/18/2026 21:59 | 41 | 192.08 |
| 08/18/2026 21:59 | 62 | 192.08 |
| 08/18/2026 21:59 | 19 | 192.08 |
| 08/18/2026 21:59 | 1 | 192.13 |
| 08/18/2026 21:59 | 8 | 192.16 |
| 08/18/2026 21:59 | 7 | 192.08 |
| 08/18/2026 21:59 | 11 | 192.23 |
| 08/18/2026 21:59 | 9 | 192.17 |
| 08/18/2026 21:59 | 12 | 192.08 |
| 08/18/2026 21:59 | 100 | 192.08 |
| 08/18/2026 21:59 | 10 | 192.08 |
| 08/18/2026 21:59 | 46 | 192.08 |
| 08/18/2026 21:59 | 54 | 192.08 |
| 08/18/2026 21:59 | 100 | 192.09 |
| 08/18/2026 21:59 | 93 | 192.22 |
| 08/18/2026 21:59 | 100 | 192.17 |
| 08/18/2026 21:59 | 3 | 192.16 |
| 08/18/2026 21:59 | 22 | 192.16 |
| 08/18/2026 21:59 | 34 | 192.16 |
| 08/18/2026 21:59 | 25 | 192.17 |
| 08/18/2026 21:59 | 59 | 192.17 |
| 08/18/2026 21:59 | 16 | 192.17 |
| 08/18/2026 21:59 | 84 | 192.18 |
| 08/18/2026 21:59 | 16 | 192.18 |
| 08/18/2026 21:59 | 20 | 192.25 |
| 08/18/2026 21:59 | 10 | 192.29 |
| 08/18/2026 21:59 | 12 | 192.29 |
| 08/18/2026 21:59 | 3 | 192.29 |
| 08/18/2026 21:59 | 102 | 192.29 |
| 08/18/2026 21:59 | 12 | 192.36 |
| 08/18/2026 21:59 | 95 | 192.29 |
| 08/18/2026 21:59 | 22 | 192.29 |
| 08/18/2026 21:59 | 2 | 192.29 |
| 08/18/2026 21:59 | 14 | 192.30 |
| 08/18/2026 21:59 | 1 | 192.34 |
| 08/18/2026 21:59 | 10 | 192.39 |
| 08/18/2026 21:59 | 1 | 192.42 |
| 08/18/2026 21:59 | 2 | 192.42 |
| 08/18/2026 21:59 | 16 | 192.30 |
| 08/18/2026 21:59 | 12 | 192.32 |
| 08/18/2026 21:59 | 15 | 192.32 |
| 08/18/2026 21:59 | 100 | 192.33 |
| 08/18/2026 21:59 | 1 | 192.34 |
| 08/18/2026 21:59 | 10 | 192.35 |
| 08/18/2026 21:59 | 35 | 192.38 |
| 08/18/2026 21:59 | 11 | 192.38 |
| 08/18/2026 21:59 | 11 | 192.38 |
| 08/18/2026 21:59 | 100 | 192.38 |
| 08/18/2026 21:59 | 1 | 192.40 |
| 08/18/2026 21:59 | 100 | 192.40 |
| 08/18/2026 21:59 | 12 | 192.47 |
| 08/18/2026 21:59 | 39 | 192.47 |
| 08/18/2026 21:59 | 3 | 192.48 |
| 08/18/2026 21:59 | 9 | 192.48 |
| 08/18/2026 21:59 | 16 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 25 | 192.48 |
| 08/18/2026 21:59 | 3 | 192.48 |
| 08/18/2026 21:59 | 11 | 192.42 |
| 08/18/2026 21:59 | 1 | 192.42 |
| 08/18/2026 21:59 | 9 | 192.39 |
| 08/18/2026 21:59 | 6 | 192.39 |
| 08/18/2026 21:59 | 98 | 192.38 |
| 08/18/2026 21:59 | 2 | 192.38 |
| 08/18/2026 21:59 | 40 | 192.38 |
| 08/18/2026 21:59 | 149 | 192.38 |
| 08/18/2026 21:59 | 111 | 192.38 |
| 08/18/2026 21:59 | 111 | 192.38 |
| 08/18/2026 21:59 | 154 | 192.38 |
| 08/18/2026 21:59 | 1 | 192.38 |
| 08/18/2026 21:59 | 2 | 192.38 |
| 08/18/2026 21:59 | 32 | 192.38 |
| 08/18/2026 21:59 | 200 | 192.32 |
| 08/18/2026 21:59 | 28 | 192.26 |
| 08/18/2026 21:59 | 11 | 192.27 |
| 08/18/2026 21:59 | 2 | 192.28 |
| 08/18/2026 21:59 | 41 | 192.29 |
| 08/18/2026 21:59 | 46 | 192.29 |
| 08/18/2026 21:59 | 54 | 192.29 |
| 08/18/2026 21:59 | 46 | 192.29 |
| 08/18/2026 21:59 | 54 | 192.29 |
| 08/18/2026 21:59 | 46 | 192.29 |
| 08/18/2026 21:59 | 113 | 192.29 |
| 08/18/2026 21:59 | 100 | 192.29 |
| 08/18/2026 21:59 | 100 | 192.29 |
| 08/18/2026 21:59 | 100 | 192.29 |
| 08/18/2026 21:59 | 5 | 192.29 |
| 08/18/2026 21:59 | 4 | 192.29 |
| 08/18/2026 21:59 | 1 | 192.29 |
| 08/18/2026 21:59 | 4 | 192.29 |
| 08/18/2026 21:59 | 1 | 192.29 |
| 08/18/2026 21:59 | 12 | 192.29 |
| 08/18/2026 21:59 | 6 | 192.29 |
| 08/18/2026 21:59 | 48 | 192.29 |
| 08/18/2026 21:59 | 102 | 192.27 |
| 08/18/2026 21:59 | 300 | 192.28 |
| 08/18/2026 21:59 | 52 | 192.29 |
| 08/18/2026 21:59 | 81 | 192.28 |
| 08/18/2026 21:59 | 35 | 192.28 |
| 08/18/2026 21:59 | 23 | 192.28 |
| 08/18/2026 21:59 | 133 | 192.28 |
| 08/18/2026 21:59 | 133 | 192.28 |
| 08/18/2026 21:59 | 55 | 192.28 |
| 08/18/2026 21:59 | 75 | 192.225 |
| 08/18/2026 21:59 | 100 | 192.225 |
| 08/18/2026 21:59 | 25 | 192.225 |
| 08/18/2026 21:59 | 153 | 192.22 |
| 08/18/2026 21:59 | 100 | 192.22 |
| 08/18/2026 21:59 | 25 | 192.22 |
| 08/18/2026 21:59 | 1 | 192.19 |
| 08/18/2026 21:59 | 15 | 192.17 |
| 08/18/2026 21:59 | 18 | 192.17 |
| 08/18/2026 21:59 | 17 | 192.17 |
| 08/18/2026 21:59 | 13 | 192.18 |
| 08/18/2026 21:59 | 10 | 192.18 |
| 08/18/2026 21:59 | 13 | 192.18 |
| 08/18/2026 21:59 | 13 | 192.19 |
| 08/18/2026 21:59 | 13 | 192.19 |
| 08/18/2026 21:59 | 100 | 192.22 |
| 08/18/2026 21:59 | 21 | 192.22 |
| 08/18/2026 21:59 | 100 | 192.22 |
| 08/18/2026 21:59 | 100 | 192.22 |
| 08/18/2026 21:59 | 12 | 192.22 |
| 08/18/2026 21:59 | 1 | 192.22 |
| 08/18/2026 21:59 | 3 | 192.22 |
| 08/18/2026 21:59 | 28 | 192.22 |
| 08/18/2026 21:59 | 45 | 192.22 |
| 08/18/2026 21:59 | 1 | 192.25 |
| 08/18/2026 21:59 | 55 | 192.22 |
| 08/18/2026 21:59 | 8 | 192.22 |
| 08/18/2026 21:59 | 4 | 192.22 |
| 08/18/2026 21:59 | 1 | 192.22 |
| 08/18/2026 21:59 | 60 | 192.24 |
| 08/18/2026 21:59 | 100 | 192.25 |
| 08/18/2026 21:59 | 2 | 192.22 |
| 08/18/2026 21:59 | 34 | 192.23 |
| 08/18/2026 21:59 | 13 | 192.23 |
| 08/18/2026 21:59 | 13 | 192.23 |
| 08/18/2026 21:59 | 13 | 192.24 |
| 08/18/2026 21:59 | 13 | 192.24 |
| 08/18/2026 21:59 | 1 | 192.26 |
| 08/18/2026 21:59 | 20 | 192.28 |
| 08/18/2026 21:59 | 25 | 192.28 |
| 08/18/2026 21:59 | 1 | 192.28 |
| 08/18/2026 21:59 | 8 | 192.28 |
| 08/18/2026 21:59 | 7 | 192.28 |
| 08/18/2026 21:59 | 4 | 192.28 |
| 08/18/2026 21:59 | 1 | 192.28 |
| 08/18/2026 21:59 | 200 | 192.23 |
| 08/18/2026 21:59 | 1 | 192.23 |
| 08/18/2026 21:59 | 13 | 192.22 |
| 08/18/2026 21:59 | 14 | 192.22 |
| 08/18/2026 21:59 | 13 | 192.23 |
| 08/18/2026 21:59 | 13 | 192.23 |
| 08/18/2026 21:59 | 54 | 192.28 |
| 08/18/2026 21:59 | 11 | 192.27 |
| 08/18/2026 21:59 | 1 | 192.27 |
| 08/18/2026 21:59 | 102 | 192.21 |
| 08/18/2026 21:59 | 100 | 192.24 |
| 08/18/2026 21:59 | 16 | 192.25 |
| 08/18/2026 21:59 | 6 | 192.25 |
| 08/18/2026 21:59 | 1 | 192.25 |
| 08/18/2026 21:59 | 9 | 192.25 |
| 08/18/2026 21:59 | 23 | 192.25 |
| 08/18/2026 21:59 | 60 | 192.25 |
| 08/18/2026 21:59 | 69 | 192.25 |
| 08/18/2026 21:59 | 1 | 192.24 |
| 08/18/2026 21:59 | 42 | 192.24 |
| 08/18/2026 21:59 | 6 | 192.24 |
| 08/18/2026 21:59 | 24 | 192.24 |
| 08/18/2026 21:59 | 6 | 192.24 |
| 08/18/2026 21:59 | 36 | 192.24 |
| 08/18/2026 21:59 | 10 | 192.24 |
| 08/18/2026 21:59 | 3 | 192.24 |
| 08/18/2026 21:59 | 10 | 192.24 |
| 08/18/2026 21:59 | 2 | 192.23 |
| 08/18/2026 21:59 | 1 | 192.18 |
| 08/18/2026 21:59 | 90 | 192.18 |
| 08/18/2026 21:59 | 4 | 192.18 |
| 08/18/2026 21:59 | 30 | 192.18 |
| 08/18/2026 21:59 | 6 | 192.18 |
| 08/18/2026 21:59 | 6 | 192.18 |
| 08/18/2026 21:59 | 29 | 192.18 |
| 08/18/2026 21:59 | 8 | 192.18 |
| 08/18/2026 21:59 | 1 | 192.18 |
| 08/18/2026 21:59 | 2 | 192.18 |
| 08/18/2026 21:59 | 24 | 192.18 |
| 08/18/2026 21:59 | 1 | 192.18 |
| 08/18/2026 21:59 | 171 | 192.15 |
| 08/18/2026 21:59 | 111 | 192.165 |
| 08/18/2026 21:59 | 43 | 192.165 |
| 08/18/2026 21:59 | 75 | 192.16 |
| 08/18/2026 21:59 | 36 | 192.16 |
| 08/18/2026 21:59 | 111 | 192.16 |
| 08/18/2026 21:59 | 100 | 192.15 |
| 08/18/2026 21:59 | 111 | 192.15 |
| 08/18/2026 21:59 | 111 | 192.15 |
| 08/18/2026 21:59 | 111 | 192.15 |
| 08/18/2026 21:59 | 21 | 192.15 |
| 08/18/2026 21:59 | 2 | 192.16 |
| 08/18/2026 21:59 | 98 | 192.15 |
| 08/18/2026 21:59 | 50 | 192.12 |
| 08/18/2026 21:59 | 5 | 192.12 |
| 08/18/2026 21:59 | 3 | 192.12 |
| 08/18/2026 21:59 | 67 | 192.12 |
| 08/18/2026 21:59 | 1 | 192.12 |
| 08/18/2026 21:59 | 32 | 192.12 |
| 08/18/2026 21:59 | 10 | 192.12 |
| 08/18/2026 21:59 | 20 | 192.12 |
| 08/18/2026 21:59 | 2 | 192.15 |
| 08/18/2026 21:59 | 98 | 192.15 |
| 08/18/2026 21:59 | 100 | 192.15 |
| 08/18/2026 21:59 | 7 | 192.12 |
| 08/18/2026 21:59 | 1 | 192.12 |
| 08/18/2026 21:59 | 12 | 192.12 |
| 08/18/2026 21:59 | 88 | 192.12 |
| 08/18/2026 21:59 | 29 | 192.12 |
| 08/18/2026 21:59 | 81 | 192.12 |
| 08/18/2026 21:59 | 47 | 192.12 |
| 08/18/2026 21:59 | 28 | 192.15 |
| 08/18/2026 21:59 | 1 | 192.15 |
| 08/18/2026 21:59 | 100 | 192.15 |
| 08/18/2026 21:59 | 100 | 192.15 |
| 08/18/2026 21:59 | 28 | 192.12 |
| 08/18/2026 21:59 | 215 | 192.12 |
| 08/18/2026 21:59 | 3 | 192.12 |
| 08/18/2026 21:59 | 100 | 192.12 |
| 08/18/2026 21:59 | 2 | 192.12 |
| 08/18/2026 21:59 | 55 | 192.12 |
| 08/18/2026 21:59 | 75 | 192.13 |
| 08/18/2026 21:59 | 1 | 192.18 |
| 08/18/2026 21:59 | 45 | 192.12 |
| 08/18/2026 21:59 | 20 | 192.12 |
| 08/18/2026 21:59 | 1 | 192.195 |
| 08/18/2026 21:59 | 9 | 192.19 |
| 08/18/2026 21:58 | 53 | 192.15 |
| 08/18/2026 21:58 | 32 | 192.20 |
| 08/18/2026 21:58 | 32 | 192.20 |
| 08/18/2026 21:58 | 80 | 192.12 |
| 08/18/2026 21:58 | 5 | 192.12 |
| 08/18/2026 21:58 | 9 | 192.12 |
| 08/18/2026 21:58 | 9 | 192.13 |
| 08/18/2026 21:58 | 1 | 192.20 |
| 08/18/2026 21:58 | 1 | 192.20 |
| 08/18/2026 21:58 | 1 | 192.17 |
| 08/18/2026 21:58 | 1 | 192.17 |
| 08/18/2026 21:58 | 45 | 192.13 |
| 08/18/2026 21:58 | 27 | 192.16 |
| 08/18/2026 21:58 | 73 | 192.16 |
| 08/18/2026 21:58 | 100 | 192.16 |
| 08/18/2026 21:58 | 8 | 192.19 |
| 08/18/2026 21:58 | 73 | 192.19 |
| 08/18/2026 21:58 | 27 | 192.19 |
| 08/18/2026 21:58 | 198 | 192.19 |
| 08/18/2026 21:58 | 2 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 7 | 192.19 |
| 08/18/2026 21:58 | 100 | 192.19 |
| 08/18/2026 21:58 | 100 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 9 | 192.19 |
| 08/18/2026 21:58 | 27 | 192.19 |
| 08/18/2026 21:58 | 34 | 192.19 |
| 08/18/2026 21:58 | 53 | 192.19 |
| 08/18/2026 21:58 | 200 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 28 | 192.19 |
| 08/18/2026 21:58 | 10 | 192.19 |
| 08/18/2026 21:58 | 15 | 192.19 |
| 08/18/2026 21:58 | 7 | 192.19 |
| 08/18/2026 21:58 | 40 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 2 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 31 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 5 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 10 | 192.19 |
| 08/18/2026 21:58 | 190 | 192.19 |
| 08/18/2026 21:58 | 2 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 74 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.25 |
| 08/18/2026 21:58 | 26 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.19 |
| 08/18/2026 21:58 | 1 | 192.20 |
| 08/18/2026 21:58 | 2 | 192.21 |
| 08/18/2026 21:58 | 30 | 192.21 |
| 08/18/2026 21:58 | 3 | 192.23 |
| 08/18/2026 21:58 | 2 | 192.23 |
| 08/18/2026 21:58 | 1 | 192.23 |
| 08/18/2026 21:58 | 2 | 192.23 |
| 08/18/2026 21:58 | 3 | 192.24 |
| 08/18/2026 21:58 | 1 | 192.25 |
| 08/18/2026 21:58 | 1 | 192.26 |
| 08/18/2026 21:58 | 5 | 192.24 |
| 08/18/2026 21:58 | 25 | 192.27 |
| 08/18/2026 21:58 | 1 | 192.25 |
| 08/18/2026 21:58 | 100 | 192.25 |
| 08/18/2026 21:58 | 6 | 192.28 |
| 08/18/2026 21:58 | 35 | 192.28 |
| 08/18/2026 21:58 | 35 | 192.28 |
| 08/18/2026 21:58 | 11 | 192.28 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 11 | 192.30 |
| 08/18/2026 21:58 | 89 | 192.30 |
| 08/18/2026 21:58 | 11 | 192.30 |
| 08/18/2026 21:58 | 85 | 192.30 |
| 08/18/2026 21:58 | 4 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.30 |
| 08/18/2026 21:58 | 50 | 192.30 |
| 08/18/2026 21:58 | 50 | 192.30 |
| 08/18/2026 21:58 | 100 | 192.31 |
| 08/18/2026 21:58 | 100 | 192.32 |
| 08/18/2026 21:58 | 5 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 100 | 192.32 |
| 08/18/2026 21:58 | 36 | 192.32 |
| 08/18/2026 21:58 | 3 | 192.32 |
| 08/18/2026 21:58 | 10 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 100 | 192.32 |
| 08/18/2026 21:58 | 3 | 192.32 |
| 08/18/2026 21:58 | 100 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 13 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.33 |
| 08/18/2026 21:58 | 87 | 192.32 |
| 08/18/2026 21:58 | 9 | 192.32 |
| 08/18/2026 21:58 | 5 | 192.32 |
| 08/18/2026 21:58 | 1 | 192.32 |
| 08/18/2026 21:58 | 28 | 192.33 |
| 08/18/2026 21:58 | 52 | 192.33 |
| 08/18/2026 21:58 | 1 | 192.43 |
| 08/18/2026 21:58 | 1 | 192.43 |
| 08/18/2026 21:58 | 1 | 192.43 |
| 08/18/2026 21:58 | 1 | 192.36 |
| 08/18/2026 21:58 | 2 | 192.36 |
| 08/18/2026 21:58 | 9 | 192.36 |
| 08/18/2026 21:58 | 1 | 192.36 |
| 08/18/2026 21:58 | 7 | 192.36 |
| 08/18/2026 21:58 | 100 | 192.36 |
| 08/18/2026 21:58 | 2 | 192.36 |
| 08/18/2026 21:58 | 100 | 192.36 |
| 08/18/2026 21:58 | 31 | 192.36 |
| 08/18/2026 21:58 | 1 | 192.36 |
| 08/18/2026 21:58 | 39 | 192.36 |
| 08/18/2026 21:58 | 2 | 192.36 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 1 | 192.37 |
| 08/18/2026 21:58 | 5 | 192.38 |
| 08/18/2026 21:58 | 4 | 192.38 |
| 08/18/2026 21:58 | 2 | 192.38 |
| 08/18/2026 21:58 | 1 | 192.38 |
| 08/18/2026 21:58 | 2 | 192.38 |
| 08/18/2026 21:58 | 1 | 192.38 |
| 08/18/2026 21:58 | 3 | 192.38 |
| 08/18/2026 21:58 | 22 | 192.39 |
| 08/18/2026 21:58 | 1 | 192.39 |
| 08/18/2026 21:58 | 27 | 192.39 |
| 08/18/2026 21:58 | 3 | 192.39 |
| 08/18/2026 21:58 | 2 | 192.39 |
| 08/18/2026 21:58 | 1 | 192.41 |
| 08/18/2026 21:58 | 10 | 192.41 |
| 08/18/2026 21:58 | 10 | 192.41 |
| 08/18/2026 21:58 | 7 | 192.43 |
| 08/18/2026 21:58 | 5 | 192.44 |
| 08/18/2026 21:58 | 40 | 192.44 |
| 08/18/2026 21:58 | 5 | 192.46 |
| 08/18/2026 21:58 | 1 | 192.46 |
| 08/18/2026 21:58 | 1 | 192.46 |
| 08/18/2026 21:58 | 1 | 192.46 |
| 08/18/2026 21:58 | 1 | 192.46 |
| 08/18/2026 21:58 | 2 | 192.46 |
| 08/18/2026 21:58 | 40 | 192.48 |
| 08/18/2026 21:58 | 1 | 192.48 |
| 08/18/2026 21:58 | 100 | 192.49 |
| 08/18/2026 21:58 | 1 | 192.49 |
| 08/18/2026 21:58 | 9 | 192.49 |
| 08/18/2026 21:58 | 1 | 192.49 |
| 08/18/2026 21:58 | 6 | 192.49 |
| 08/18/2026 21:58 | 2 | 192.49 |
| 08/18/2026 21:58 | 9 | 192.49 |
| 08/18/2026 21:58 | 43 | 192.49 |
| 08/18/2026 21:58 | 2 | 192.49 |
| 08/18/2026 21:58 | 7 | 192.49 |
| 08/18/2026 21:58 | 30 | 192.49 |
| 08/18/2026 21:58 | 3 | 192.49 |
| 08/18/2026 21:58 | 100 | 192.49 |
| 08/18/2026 21:58 | 100 | 192.49 |
| 08/18/2026 21:58 | 100 | 192.49 |
| 08/18/2026 21:58 | 20 | 192.49 |
| 08/18/2026 21:58 | 200 | 192.49 |
| 08/18/2026 21:58 | 31 | 192.49 |
| 08/18/2026 21:58 | 25 | 192.49 |
| 08/18/2026 21:58 | 3 | 192.52 |
| 08/18/2026 21:58 | 1 | 192.57 |
| 08/18/2026 21:58 | 24 | 192.49 |
| 08/18/2026 21:58 | 19 | 192.49 |
| 08/18/2026 21:58 | 100 | 192.50 |
| 08/18/2026 21:58 | 300 | 192.53 |
| 08/18/2026 21:58 | 44 | 192.53 |
| 08/18/2026 21:58 | 3 | 192.53 |
| 08/18/2026 21:58 | 27 | 192.54 |
| 08/18/2026 21:58 | 9 | 192.54 |
| 08/18/2026 21:58 | 3 | 192.54 |
| 08/18/2026 21:58 | 100 | 192.54 |
| 08/18/2026 21:58 | 10 | 192.54 |
| 08/18/2026 21:58 | 36 | 192.54 |
| 08/18/2026 21:58 | 3 | 192.54 |
| 08/18/2026 21:58 | 1 | 192.54 |
| 08/18/2026 21:58 | 2 | 192.54 |
| 08/18/2026 21:58 | 63 | 192.54 |
| 08/18/2026 21:58 | 59 | 192.54 |
| 08/18/2026 21:58 | 6 | 192.54 |
| 08/18/2026 21:58 | 11 | 192.54 |
| 08/18/2026 21:58 | 1 | 192.54 |
| 08/18/2026 21:58 | 2 | 192.54 |
| 08/18/2026 21:58 | 1 | 192.62 |
| 08/18/2026 21:58 | 1 | 192.55 |
| 08/18/2026 21:58 | 3 | 192.55 |
| 08/18/2026 21:58 | 3 | 192.55 |
| 08/18/2026 21:58 | 8 | 192.55 |
| 08/18/2026 21:58 | 3 | 192.56 |
| 08/18/2026 21:58 | 3 | 192.56 |
| 08/18/2026 21:58 | 6 | 192.56 |
| 08/18/2026 21:58 | 3 | 192.57 |
| 08/18/2026 21:58 | 3 | 192.57 |
| 08/18/2026 21:58 | 8 | 192.57 |
| 08/18/2026 21:58 | 3 | 192.58 |
| 08/18/2026 21:58 | 3 | 192.58 |
| 08/18/2026 21:58 | 8 | 192.58 |
| 08/18/2026 21:58 | 3 | 192.59 |
| 08/18/2026 21:58 | 3 | 192.59 |
| 08/18/2026 21:58 | 14 | 192.66 |
| 08/18/2026 21:57 | 1 | 192.55 |
| 08/18/2026 21:57 | 62 | 192.555 |
| 08/18/2026 21:57 | 2 | 192.555 |
| 08/18/2026 21:57 | 20 | 192.555 |
| 08/18/2026 21:57 | 100 | 192.60 |
| 08/18/2026 21:57 | 7 | 192.62 |
| 08/18/2026 21:57 | 50 | 192.58 |
| 08/18/2026 21:57 | 150 | 192.53 |
| 08/18/2026 21:57 | 7 | 192.58 |
| 08/18/2026 21:57 | 59 | 192.51 |
| 08/18/2026 21:57 | 4 | 192.51 |
| 08/18/2026 21:57 | 37 | 192.51 |
| 08/18/2026 21:57 | 13 | 192.46 |
| 08/18/2026 21:57 | 8 | 192.62 |
| 08/18/2026 21:57 | 6 | 192.61 |
| 08/18/2026 21:57 | 100 | 192.61 |
| 08/18/2026 21:57 | 30 | 192.60 |
| 08/18/2026 21:57 | 100 | 192.60 |
| 08/18/2026 21:57 | 8 | 192.60 |
| 08/18/2026 21:57 | 100 | 192.59 |
| 08/18/2026 21:57 | 100 | 192.56 |
| 08/18/2026 21:57 | 200 | 192.54 |
| 08/18/2026 21:57 | 500 | 192.54 |
| 08/18/2026 21:57 | 100 | 192.54 |
| 08/18/2026 21:57 | 50 | 192.53 |
| 08/18/2026 21:57 | 100 | 192.43 |
| 08/18/2026 21:57 | 100 | 192.43 |
| 08/18/2026 21:57 | 100 | 192.43 |
| 08/18/2026 21:57 | 100 | 192.43 |
| 08/18/2026 21:57 | 300 | 192.41 |
| 08/18/2026 21:57 | 35 | 192.44 |
| 08/18/2026 21:57 | 1 | 192.45 |
| 08/18/2026 21:56 | 2 | 192.45 |
| 08/18/2026 21:56 | 1 | 192.39 |
| 08/18/2026 21:56 | 2 | 192.38 |
| 08/18/2026 21:56 | 1 | 192.36 |
| 08/18/2026 21:56 | 13 | 192.35 |
| 08/18/2026 21:56 | 100 | 192.32 |
| 08/18/2026 21:56 | 80 | 192.34 |
| 08/18/2026 21:56 | 21 | 192.32 |
| 08/18/2026 21:56 | 50 | 192.31 |
| 08/18/2026 21:56 | 5 | 192.26 |
| 08/18/2026 21:56 | 8 | 192.25 |
| 08/18/2026 21:56 | 8 | 192.24 |
| 08/18/2026 21:56 | 7 | 192.24 |
| 08/18/2026 21:56 | 32 | 192.22 |
| 08/18/2026 21:56 | 25 | 192.22 |
| 08/18/2026 21:56 | 25 | 192.22 |
| 08/18/2026 21:56 | 50 | 192.22 |
| 08/18/2026 21:56 | 55 | 192.21 |
| 08/18/2026 21:56 | 55 | 192.185 |
| 08/18/2026 21:56 | 5 | 192.18 |
| 08/18/2026 21:56 | 107 | 192.16 |
| 08/18/2026 21:56 | 1 | 192.14 |
| 08/18/2026 21:56 | 2 | 192.14 |
| 08/18/2026 21:56 | 1 | 192.14 |
| 08/18/2026 21:56 | 1 | 192.17 |
| 08/18/2026 21:56 | 1 | 192.16 |
| 08/18/2026 21:56 | 7 | 192.14 |
| 08/18/2026 21:56 | 100 | 192.16 |
| 08/18/2026 21:56 | 100 | 192.16 |
| 08/18/2026 21:56 | 100 | 192.16 |
| 08/18/2026 21:56 | 101 | 192.17 |
| 08/18/2026 21:56 | 3 | 192.17 |
| 08/18/2026 21:56 | 4 | 192.17 |
| 08/18/2026 21:56 | 18 | 192.17 |
| 08/18/2026 21:56 | 11 | 192.17 |
| 08/18/2026 21:56 | 63 | 192.17 |
| 08/18/2026 21:56 | 200 | 192.17 |
| 08/18/2026 21:56 | 63 | 192.17 |
| 08/18/2026 21:56 | 137 | 192.17 |
| 08/18/2026 21:56 | 1 | 192.16 |
| 08/18/2026 21:56 | 12 | 192.16 |
| 08/18/2026 21:56 | 107 | 192.11 |
| 08/18/2026 21:56 | 85 | 192.11 |
| 08/18/2026 21:56 | 21 | 192.11 |
| 08/18/2026 21:56 | 100 | 192.11 |
| 08/18/2026 21:56 | 19 | 192.06 |
| 08/18/2026 21:56 | 3 | 192.10 |
| 08/18/2026 21:56 | 100 | 192.12 |
| 08/18/2026 21:56 | 7 | 192.12 |
| 08/18/2026 21:56 | 7 | 192.12 |
| 08/18/2026 21:56 | 100 | 192.12 |
| 08/18/2026 21:56 | 17 | 192.12 |
| 08/18/2026 21:56 | 10 | 192.12 |
| 08/18/2026 21:56 | 90 | 192.12 |
| 08/18/2026 21:56 | 1 | 192.22 |
| 08/18/2026 21:56 | 3 | 192.22 |
| 08/18/2026 21:56 | 9 | 192.23 |
| 08/18/2026 21:56 | 6 | 192.21 |
| 08/18/2026 21:56 | 121 | 192.12 |
| 08/18/2026 21:56 | 94 | 192.115 |
| 08/18/2026 21:56 | 59 | 192.06 |
| 08/18/2026 21:56 | 6 | 192.06 |
| 08/18/2026 21:56 | 34 | 192.06 |
| 08/18/2026 21:56 | 6 | 192.06 |
| 08/18/2026 21:56 | 22 | 192.06 |
| 08/18/2026 21:56 | 1 | 192.16 |
| 08/18/2026 21:56 | 3 | 192.06 |
| 08/18/2026 21:56 | 6 | 192.09 |
| 08/18/2026 21:56 | 99 | 192.09 |
| 08/18/2026 21:56 | 1 | 192.09 |
| 08/18/2026 21:56 | 1 | 192.14 |
| 08/18/2026 21:56 | 100 | 192.155 |
| 08/18/2026 21:56 | 100 | 192.17 |
| 08/18/2026 21:56 | 2 | 192.17 |
| 08/18/2026 21:56 | 100 | 192.19 |
| 08/18/2026 21:56 | 37 | 192.19 |
| 08/18/2026 21:56 | 73 | 192.19 |
| 08/18/2026 21:56 | 27 | 192.19 |
| 08/18/2026 21:56 | 14 | 192.24 |
| 08/18/2026 21:56 | 1 | 192.24 |
| 08/18/2026 21:56 | 66 | 192.24 |
| 08/18/2026 21:56 | 10 | 192.26 |
| 08/18/2026 21:56 | 12 | 192.31 |
| 08/18/2026 21:56 | 100 | 192.31 |
| 08/18/2026 21:56 | 100 | 192.32 |
| 08/18/2026 21:56 | 3 | 192.32 |
| 08/18/2026 21:56 | 29 | 192.34 |
| 08/18/2026 21:56 | 71 | 192.34 |
| 08/18/2026 21:56 | 25 | 192.34 |
| 08/18/2026 21:55 | 1 | 192.40 |
| 08/18/2026 21:55 | 10 | 192.36 |
| 08/18/2026 21:55 | 27 | 192.36 |
| 08/18/2026 21:55 | 2 | 192.38 |
| 08/18/2026 21:55 | 2 | 192.42 |
| 08/18/2026 21:55 | 24 | 192.38 |
| 08/18/2026 21:55 | 10 | 192.38 |
| 08/18/2026 21:55 | 3 | 192.41 |
| 08/18/2026 21:55 | 97 | 192.41 |
| 08/18/2026 21:55 | 75 | 192.42 |
| 08/18/2026 21:55 | 25 | 192.42 |
| 08/18/2026 21:55 | 81 | 192.48 |
| 08/18/2026 21:55 | 19 | 192.48 |
| 08/18/2026 21:55 | 62 | 192.48 |
| 08/18/2026 21:55 | 37 | 192.48 |
| 08/18/2026 21:55 | 100 | 192.48 |
| 08/18/2026 21:55 | 63 | 192.48 |
| 08/18/2026 21:55 | 100 | 192.50 |
| 08/18/2026 21:55 | 7 | 192.50 |
| 08/18/2026 21:55 | 93 | 192.50 |
| 08/18/2026 21:55 | 107 | 192.50 |
| 08/18/2026 21:55 | 5 | 192.50 |
| 08/18/2026 21:55 | 1 | 192.61 |
| 08/18/2026 21:55 | 51 | 192.55 |
| 08/18/2026 21:55 | 3 | 192.55 |
| 08/18/2026 21:55 | 18 | 192.52 |
| 08/18/2026 21:55 | 18 | 192.48 |
| 08/18/2026 21:55 | 84 | 192.41 |
| 08/18/2026 21:55 | 6 | 192.41 |
| 08/18/2026 21:55 | 10 | 192.41 |
| 08/18/2026 21:55 | 10 | 192.38 |
| 08/18/2026 21:55 | 100 | 192.39 |
| 08/18/2026 21:55 | 50 | 192.39 |
| 08/18/2026 21:55 | 18 | 192.50 |
| 08/18/2026 21:55 | 10 | 192.51 |
| 08/18/2026 21:55 | 8 | 192.50 |
| 08/18/2026 21:55 | 100 | 192.47 |
| 08/18/2026 21:55 | 25 | 192.50 |
| 08/18/2026 21:55 | 1 | 192.62 |
| 08/18/2026 21:55 | 99 | 192.585 |
| 08/18/2026 21:55 | 78 | 192.58 |
| 08/18/2026 21:55 | 22 | 192.58 |
| 08/18/2026 21:55 | 25 | 192.76 |
| 08/18/2026 21:55 | 5 | 192.81 |
| 08/18/2026 21:55 | 5 | 192.80 |
| 08/18/2026 21:55 | 5 | 192.80 |
| 08/18/2026 21:55 | 2 | 192.80 |
| 08/18/2026 21:55 | 1 | 192.86 |
| 08/18/2026 21:55 | 15 | 192.88 |
| 08/18/2026 21:55 | 43 | 192.88 |
| 08/18/2026 21:55 | 1 | 192.88 |
| 08/18/2026 21:55 | 100 | 192.88 |
| 08/18/2026 21:55 | 100 | 192.90 |
| 08/18/2026 21:55 | 45 | 192.91 |
| 08/18/2026 21:55 | 10 | 192.91 |
| 08/18/2026 21:55 | 1 | 192.91 |
| 08/18/2026 21:55 | 100 | 192.91 |
| 08/18/2026 21:55 | 27 | 192.91 |
| 08/18/2026 21:55 | 55 | 192.96 |
| 08/18/2026 21:55 | 2 | 193.01 |
| 08/18/2026 21:55 | 4 | 193.03 |
| 08/18/2026 21:55 | 1 | 193.11 |
| 08/18/2026 21:55 | 5 | 193.12 |
| 08/18/2026 21:55 | 5 | 193.12 |
| 08/18/2026 21:55 | 100 | 193.13 |
| 08/18/2026 21:55 | 5 | 193.13 |
| 08/18/2026 21:55 | 5 | 193.13 |
| 08/18/2026 21:55 | 10 | 193.17 |
| 08/18/2026 21:55 | 5 | 193.17 |
| 08/18/2026 21:55 | 5 | 193.17 |
| 08/18/2026 21:55 | 28 | 193.205 |
| 08/18/2026 21:55 | 21 | 193.205 |
| 08/18/2026 21:55 | 2 | 193.20 |
| 08/18/2026 21:55 | 2 | 193.17 |
| 08/18/2026 21:55 | 100 | 193.165 |
| 08/18/2026 21:55 | 100 | 193.16 |
| 08/18/2026 21:55 | 5 | 193.13 |
| 08/18/2026 21:55 | 1 | 193.15 |
| 08/18/2026 21:55 | 49 | 193.14 |
| 08/18/2026 21:55 | 1 | 193.14 |
| 08/18/2026 21:55 | 100 | 193.12 |
| 08/18/2026 21:55 | 100 | 193.12 |
| 08/18/2026 21:55 | 189 | 193.12 |
| 08/18/2026 21:55 | 8 | 193.11 |
| 08/18/2026 21:55 | 7 | 193.11 |
| 08/18/2026 21:55 | 7 | 193.11 |
| 08/18/2026 21:55 | 6 | 192.97 |
| 08/18/2026 21:55 | 5 | 192.97 |
| 08/18/2026 21:55 | 8 | 192.97 |
| 08/18/2026 21:55 | 8 | 192.98 |
| 08/18/2026 21:55 | 5 | 192.98 |
| 08/18/2026 21:55 | 5 | 192.98 |
| 08/18/2026 21:55 | 18 | 193.02 |
| 08/18/2026 21:55 | 5 | 193.02 |
| 08/18/2026 21:55 | 6 | 193.02 |
| 08/18/2026 21:55 | 10 | 193.02 |
| 08/18/2026 21:55 | 14 | 193.02 |
| 08/18/2026 21:55 | 8 | 192.99 |
| 08/18/2026 21:55 | 10 | 192.95 |
| 08/18/2026 21:55 | 100 | 192.95 |
| 08/18/2026 21:55 | 47 | 192.92 |
| 08/18/2026 21:55 | 40 | 192.92 |
| 08/18/2026 21:55 | 5 | 192.94 |
| 08/18/2026 21:55 | 3 | 192.94 |
| 08/18/2026 21:55 | 38 | 192.98 |
| 08/18/2026 21:55 | 78 | 192.98 |
| 08/18/2026 21:55 | 5 | 192.99 |
| 08/18/2026 21:55 | 4 | 193.01 |
| 08/18/2026 21:55 | 200 | 193.01 |
| 08/18/2026 21:54 | 48 | 193.02 |
| 08/18/2026 21:54 | 2 | 193.03 |
| 08/18/2026 21:54 | 1 | 193.03 |
| 08/18/2026 21:54 | 40 | 193.03 |
| 08/18/2026 21:54 | 2 | 193.03 |
| 08/18/2026 21:54 | 58 | 193.04 |
| 08/18/2026 21:54 | 42 | 193.04 |
| 08/18/2026 21:54 | 100 | 193.04 |
| 08/18/2026 21:54 | 3 | 193.04 |
| 08/18/2026 21:54 | 100 | 193.04 |
| 08/18/2026 21:54 | 3 | 193.06 |
| 08/18/2026 21:54 | 1 | 193.12 |
| 08/18/2026 21:54 | 99 | 193.11 |
| 08/18/2026 21:54 | 1 | 193.11 |
| 08/18/2026 21:54 | 8 | 193.12 |
| 08/18/2026 21:54 | 2 | 193.12 |
| 08/18/2026 21:54 | 100 | 193.12 |
| 08/18/2026 21:54 | 92 | 193.11 |
| 08/18/2026 21:54 | 8 | 193.11 |
| 08/18/2026 21:54 | 62 | 193.09 |
| 08/18/2026 21:54 | 62 | 193.06 |
| 08/18/2026 21:54 | 38 | 193.06 |
| 08/18/2026 21:54 | 2 | 193.09 |
| 08/18/2026 21:54 | 12 | 193.09 |
| 08/18/2026 21:54 | 2 | 193.13 |
| 08/18/2026 21:54 | 9 | 193.13 |
| 08/18/2026 21:54 | 2 | 193.13 |
| 08/18/2026 21:54 | 10 | 193.13 |
| 08/18/2026 21:54 | 10 | 193.14 |
| 08/18/2026 21:54 | 11 | 193.14 |
| 08/18/2026 21:54 | 9 | 193.14 |
| 08/18/2026 21:54 | 7 | 193.14 |
| 08/18/2026 21:54 | 37 | 193.15 |
| 08/18/2026 21:54 | 27 | 193.15 |
| 08/18/2026 21:54 | 80 | 193.16 |
| 08/18/2026 21:54 | 100 | 193.16 |
| 08/18/2026 21:54 | 2 | 193.17 |
| 08/18/2026 21:54 | 8 | 193.18 |
| 08/18/2026 21:54 | 8 | 193.17 |
| 08/18/2026 21:54 | 2 | 193.19 |
| 08/18/2026 21:54 | 2 | 193.18 |
| 08/18/2026 21:54 | 8 | 193.18 |
| 08/18/2026 21:54 | 8 | 193.19 |
| 08/18/2026 21:54 | 10 | 193.23 |
| 08/18/2026 21:54 | 2 | 193.19 |
| 08/18/2026 21:54 | 2 | 193.20 |
| 08/18/2026 21:54 | 8 | 193.22 |
| 08/18/2026 21:54 | 1 | 193.22 |
| 08/18/2026 21:54 | 37 | 193.22 |
| 08/18/2026 21:54 | 1 | 193.22 |
| 08/18/2026 21:54 | 2 | 193.22 |
| 08/18/2026 21:54 | 6 | 193.23 |
| 08/18/2026 21:54 | 2 | 193.23 |
| 08/18/2026 21:54 | 5 | 193.23 |
| 08/18/2026 21:54 | 4 | 193.23 |
| 08/18/2026 21:54 | 10 | 193.24 |
| 08/18/2026 21:54 | 2 | 193.24 |
| 08/18/2026 21:54 | 10 | 193.25 |
| 08/18/2026 21:54 | 5 | 193.31 |
| 08/18/2026 21:54 | 5 | 193.31 |
| 08/18/2026 21:54 | 50 | 193.25 |
| 08/18/2026 21:54 | 8 | 193.25 |
| 08/18/2026 21:54 | 2 | 193.25 |
| 08/18/2026 21:54 | 10 | 193.26 |
| 08/18/2026 21:53 | 5 | 193.25 |
| 08/18/2026 21:53 | 5 | 193.25 |
| 08/18/2026 21:53 | 19 | 193.25 |
| 08/18/2026 21:53 | 19 | 193.25 |
| 08/18/2026 21:53 | 2 | 193.20 |
| 08/18/2026 21:53 | 6 | 193.21 |
| 08/18/2026 21:53 | 71 | 193.26 |
| 08/18/2026 21:53 | 8 | 193.26 |
| 08/18/2026 21:53 | 1 | 193.24 |
| 08/18/2026 21:53 | 17 | 193.24 |
| 08/18/2026 21:53 | 2 | 193.23 |
| 08/18/2026 21:53 | 1 | 193.23 |
| 08/18/2026 21:53 | 40 | 193.185 |
| 08/18/2026 21:53 | 60 | 193.185 |
| 08/18/2026 21:53 | 1 | 193.18 |
| 08/18/2026 21:53 | 23 | 193.15 |
| 08/18/2026 21:53 | 3 | 193.15 |
| 08/18/2026 21:53 | 2 | 193.16 |
| 08/18/2026 21:53 | 13 | 193.16 |
| 08/18/2026 21:53 | 62 | 193.16 |
| 08/18/2026 21:53 | 1 | 193.16 |
| 08/18/2026 21:53 | 8 | 193.16 |
| 08/18/2026 21:53 | 68 | 193.175 |
| 08/18/2026 21:53 | 41 | 193.18 |
| 08/18/2026 21:53 | 1 | 193.16 |
| 08/18/2026 21:53 | 27 | 193.16 |
| 08/18/2026 21:53 | 44 | 193.16 |
| 08/18/2026 21:53 | 3 | 193.14 |
| 08/18/2026 21:53 | 5 | 193.14 |
| 08/18/2026 21:53 | 4 | 193.15 |
| 08/18/2026 21:53 | 19 | 193.14 |
| 08/18/2026 21:53 | 5 | 193.12 |
| 08/18/2026 21:53 | 42 | 193.12 |
| 08/18/2026 21:53 | 1 | 193.12 |
| 08/18/2026 21:53 | 10 | 193.08 |
| 08/18/2026 21:53 | 57 | 193.08 |
| 08/18/2026 21:53 | 23 | 193.08 |
| 08/18/2026 21:53 | 23 | 193.08 |
| 08/18/2026 21:52 | 3 | 193.01 |
| 08/18/2026 21:52 | 10 | 193.03 |
| 08/18/2026 21:52 | 37 | 192.98 |
| 08/18/2026 21:52 | 5 | 192.98 |
| 08/18/2026 21:52 | 18 | 192.93 |
| 08/18/2026 21:52 | 8 | 192.87 |
| 08/18/2026 21:52 | 7 | 192.87 |
| 08/18/2026 21:51 | 9 | 192.86 |
| 08/18/2026 21:51 | 5 | 192.86 |
| 08/18/2026 21:51 | 56 | 192.86 |
| 08/18/2026 21:51 | 1 | 192.86 |
| 08/18/2026 21:51 | 2 | 192.86 |
| 08/18/2026 21:51 | 45 | 192.79 |
| 08/18/2026 21:51 | 49 | 192.86 |
| 08/18/2026 21:51 | 14 | 192.86 |
| 08/18/2026 21:51 | 7 | 192.79 |
| 08/18/2026 21:51 | 93 | 192.79 |
| 08/18/2026 21:51 | 7 | 192.79 |
| 08/18/2026 21:51 | 5 | 192.82 |
| 08/18/2026 21:51 | 1 | 192.82 |
| 08/18/2026 21:51 | 15 | 192.82 |
| 08/18/2026 21:51 | 4 | 192.78 |
| 08/18/2026 21:51 | 3 | 192.78 |
| 08/18/2026 21:51 | 8 | 192.78 |
| 08/18/2026 21:51 | 97 | 192.78 |
| 08/18/2026 21:51 | 3 | 192.79 |
| 08/18/2026 21:51 | 43 | 192.77 |
| 08/18/2026 21:51 | 39 | 192.77 |
| 08/18/2026 21:51 | 1 | 192.77 |
| 08/18/2026 21:51 | 5 | 192.77 |
| 08/18/2026 21:51 | 6 | 192.77 |
| 08/18/2026 21:51 | 3 | 192.78 |
| 08/18/2026 21:51 | 3 | 192.78 |
| 08/18/2026 21:51 | 94 | 192.77 |
| 08/18/2026 21:51 | 4 | 192.78 |
| 08/18/2026 21:51 | 5 | 192.85 |
| 08/18/2026 21:51 | 1 | 192.85 |
| 08/18/2026 21:51 | 5 | 192.83 |
| 08/18/2026 21:51 | 1 | 192.83 |
| 08/18/2026 21:51 | 100 | 192.83 |
| 08/18/2026 21:51 | 25 | 192.83 |
| 08/18/2026 21:51 | 75 | 192.83 |
| 08/18/2026 21:51 | 1 | 192.84 |
| 08/18/2026 21:51 | 17 | 192.85 |
| 08/18/2026 21:51 | 1 | 192.85 |
| 08/18/2026 21:50 | 100 | 192.84 |
| 08/18/2026 21:50 | 21 | 192.84 |
| 08/18/2026 21:50 | 8 | 192.84 |
| 08/18/2026 21:50 | 71 | 192.84 |
| 08/18/2026 21:50 | 5 | 192.885 |
| 08/18/2026 21:50 | 5 | 192.87 |
| 08/18/2026 21:50 | 14 | 192.87 |
| 08/18/2026 21:50 | 29 | 192.91 |
| 08/18/2026 21:50 | 5 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.87 |
| 08/18/2026 21:50 | 35 | 192.87 |
| 08/18/2026 21:50 | 51 | 192.87 |
| 08/18/2026 21:50 | 1 | 192.87 |
| 08/18/2026 21:50 | 5 | 192.82 |
| 08/18/2026 21:50 | 6 | 192.82 |
| 08/18/2026 21:50 | 52 | 192.82 |
| 08/18/2026 21:50 | 17 | 192.82 |
| 08/18/2026 21:50 | 83 | 192.82 |
| 08/18/2026 21:50 | 2 | 192.85 |
| 08/18/2026 21:50 | 1 | 192.855 |
| 08/18/2026 21:50 | 15 | 192.87 |
| 08/18/2026 21:50 | 2 | 192.92 |
| 08/18/2026 21:50 | 3 | 192.92 |
| 08/18/2026 21:50 | 80 | 192.81 |
| 08/18/2026 21:50 | 11 | 192.81 |
| 08/18/2026 21:50 | 100 | 192.81 |
| 08/18/2026 21:50 | 9 | 192.81 |
| 08/18/2026 21:50 | 20 | 192.81 |
| 08/18/2026 21:50 | 52 | 192.81 |
| 08/18/2026 21:50 | 19 | 192.82 |
| 08/18/2026 21:50 | 81 | 192.82 |
| 08/18/2026 21:50 | 1 | 192.83 |
| 08/18/2026 21:50 | 25 | 192.83 |
| 08/18/2026 21:50 | 7 | 192.83 |
| 08/18/2026 21:50 | 6 | 192.89 |
| 08/18/2026 21:50 | 3 | 192.84 |
| 08/18/2026 21:50 | 20 | 192.84 |
| 08/18/2026 21:50 | 100 | 192.84 |
| 08/18/2026 21:50 | 62 | 192.97 |
| 08/18/2026 21:50 | 4 | 192.94 |
| 08/18/2026 21:50 | 100 | 192.85 |
| 08/18/2026 21:50 | 67 | 192.85 |
| 08/18/2026 21:50 | 33 | 192.85 |
| 08/18/2026 21:50 | 17 | 192.985 |
| 08/18/2026 21:50 | 1 | 192.90 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.91 |
| 08/18/2026 21:50 | 1 | 192.98 |
| 08/18/2026 21:50 | 4 | 192.93 |
| 08/18/2026 21:50 | 4 | 192.93 |
| 08/18/2026 21:49 | 100 | 192.93 |
| 08/18/2026 21:49 | 26 | 192.985 |
| 08/18/2026 21:49 | 100 | 192.985 |
| 08/18/2026 21:49 | 176 | 193.07 |
| 08/18/2026 21:49 | 100 | 193.07 |
| 08/18/2026 21:49 | 100 | 192.985 |
| 08/18/2026 21:49 | 9 | 192.94 |
| 08/18/2026 21:49 | 9 | 192.97 |
| 08/18/2026 21:48 | 2 | 192.94 |
| 08/18/2026 21:48 | 9 | 192.94 |
| 08/18/2026 21:48 | 2 | 192.98 |
| 08/18/2026 21:48 | 39 | 193.08 |
| 08/18/2026 21:48 | 10 | 193.08 |
| 08/18/2026 21:48 | 12 | 193.00 |
| 08/18/2026 21:48 | 300 | 192.97 |
| 08/18/2026 21:48 | 100 | 192.97 |
| 08/18/2026 21:48 | 100 | 192.97 |
| 08/18/2026 21:48 | 1 | 193.045 |
| 08/18/2026 21:48 | 16 | 192.97 |
| 08/18/2026 21:48 | 10 | 192.97 |
| 08/18/2026 21:48 | 2 | 192.97 |
| 08/18/2026 21:48 | 10 | 192.97 |
| 08/18/2026 21:48 | 2 | 192.98 |
| 08/18/2026 21:48 | 20 | 192.98 |
| 08/18/2026 21:48 | 14 | 192.98 |
| 08/18/2026 21:48 | 4 | 192.98 |
| 08/18/2026 21:48 | 100 | 192.99 |
| 08/18/2026 21:48 | 1 | 193.09 |
| 08/18/2026 21:47 | 1 | 193.08 |
| 08/18/2026 21:47 | 60 | 193.10 |
| 08/18/2026 21:47 | 3 | 193.10 |
| 08/18/2026 21:47 | 9 | 193.10 |
| 08/18/2026 21:47 | 91 | 193.10 |
| 08/18/2026 21:47 | 12 | 193.09 |
| 08/18/2026 21:47 | 1 | 193.08 |
| 08/18/2026 21:47 | 5 | 193.08 |
| 08/18/2026 21:46 | 2 | 193.06 |
| 08/18/2026 21:46 | 5 | 193.06 |
| 08/18/2026 21:46 | 2 | 193.04 |
| 08/18/2026 21:46 | 5 | 193.02 |
| 08/18/2026 21:46 | 2 | 192.99 |
| 08/18/2026 21:46 | 2 | 192.97 |
| 08/18/2026 21:46 | 40 | 192.96 |
| 08/18/2026 21:46 | 100 | 192.96 |
| 08/18/2026 21:46 | 3 | 192.96 |
| 08/18/2026 21:46 | 100 | 192.96 |
| 08/18/2026 21:46 | 5 | 192.99 |
| 08/18/2026 21:46 | 30 | 192.99 |
| 08/18/2026 21:46 | 20 | 192.99 |
| 08/18/2026 21:46 | 100 | 192.98 |
| 08/18/2026 21:46 | 3 | 192.93 |
| 08/18/2026 21:46 | 92 | 192.89 |
| 08/18/2026 21:46 | 108 | 192.89 |
| 08/18/2026 21:46 | 2 | 192.88 |
| 08/18/2026 21:45 | 1 | 192.83 |
| 08/18/2026 21:45 | 2 | 192.86 |
| 08/18/2026 21:45 | 9 | 192.87 |
| 08/18/2026 21:45 | 13 | 192.87 |
| 08/18/2026 21:45 | 1 | 192.87 |
| 08/18/2026 21:45 | 100 | 192.90 |
| 08/18/2026 21:45 | 2 | 192.92 |
| 08/18/2026 21:45 | 1 | 192.92 |
| 08/18/2026 21:45 | 4 | 192.91 |
| 08/18/2026 21:45 | 5 | 192.88 |
| 08/18/2026 21:45 | 100 | 192.85 |
| 08/18/2026 21:45 | 2 | 192.86 |
| 08/18/2026 21:45 | 100 | 192.86 |
| 08/18/2026 21:45 | 4 | 192.94 |
| 08/18/2026 21:45 | 3 | 192.93 |
| 08/18/2026 21:45 | 5 | 192.92 |
| 08/18/2026 21:45 | 29 | 192.80 |
| 08/18/2026 21:45 | 3 | 192.84 |
| 08/18/2026 21:45 | 35 | 192.84 |
| 08/18/2026 21:44 | 2 | 192.875 |
| 08/18/2026 21:44 | 1 | 192.87 |
| 08/18/2026 21:44 | 100 | 192.88 |
| 08/18/2026 21:44 | 12 | 192.92 |
| 08/18/2026 21:44 | 48 | 192.92 |
| 08/18/2026 21:44 | 1 | 192.93 |
| 08/18/2026 21:44 | 1 | 192.93 |
| 08/18/2026 21:44 | 50 | 192.94 |
| 08/18/2026 21:44 | 50 | 192.94 |
| 08/18/2026 21:44 | 3 | 192.98 |
| 08/18/2026 21:44 | 100 | 192.98 |
| 08/18/2026 21:44 | 68 | 193.00 |
| 08/18/2026 21:44 | 25 | 193.00 |
| 08/18/2026 21:44 | 3 | 193.01 |
| 08/18/2026 21:44 | 37 | 193.01 |
| 08/18/2026 21:44 | 63 | 193.01 |
| 08/18/2026 21:44 | 40 | 193.02 |
| 08/18/2026 21:44 | 46 | 193.03 |
| 08/18/2026 21:44 | 51 | 193.03 |
| 08/18/2026 21:44 | 48 | 193.03 |
| 08/18/2026 21:44 | 1 | 193.04 |
| 08/18/2026 21:44 | 4 | 193.04 |
| 08/18/2026 21:44 | 45 | 193.04 |
| 08/18/2026 21:43 | 93 | 193.07 |
| 08/18/2026 21:43 | 1 | 193.05 |
| 08/18/2026 21:43 | 1 | 193.05 |
| 08/18/2026 21:43 | 45 | 193.05 |
| 08/18/2026 21:43 | 7 | 193.05 |
| 08/18/2026 21:43 | 37 | 193.05 |
| 08/18/2026 21:43 | 11 | 193.05 |
| 08/18/2026 21:43 | 6 | 193.05 |
| 08/18/2026 21:43 | 94 | 193.05 |
| 08/18/2026 21:42 | 3 | 193.06 |
| 08/18/2026 21:42 | 10 | 193.06 |
| 08/18/2026 21:42 | 10 | 193.17 |
| 08/18/2026 21:42 | 10 | 193.19 |
| 08/18/2026 21:41 | 24 | 193.20 |
| 08/18/2026 21:41 | 26 | 193.17 |
| 08/18/2026 21:41 | 27 | 193.15 |
| 08/18/2026 21:41 | 5 | 193.14 |
| 08/18/2026 21:41 | 40 | 193.155 |
| 08/18/2026 21:41 | 100 | 193.18 |
| 08/18/2026 21:41 | 200 | 193.18 |
| 08/18/2026 21:41 | 73 | 193.18 |
| 08/18/2026 21:41 | 27 | 193.18 |
| 08/18/2026 21:41 | 5 | 193.18 |
| 08/18/2026 21:41 | 100 | 193.18 |
| 08/18/2026 21:40 | 1 | 193.25 |
| 08/18/2026 21:40 | 2 | 193.26 |
| 08/18/2026 21:40 | 100 | 193.26 |
| 08/18/2026 21:40 | 19 | 193.24 |
| 08/18/2026 21:40 | 5 | 193.24 |
| 08/18/2026 21:40 | 5 | 193.22 |
| 08/18/2026 21:40 | 5 | 193.22 |
| 08/18/2026 21:39 | 1 | 193.21 |
| 08/18/2026 21:39 | 2 | 193.20 |
| 08/18/2026 21:39 | 31 | 193.20 |
| 08/18/2026 21:39 | 34 | 193.21 |
| 08/18/2026 21:39 | 8 | 193.19 |
| 08/18/2026 21:39 | 7 | 193.18 |
| 08/18/2026 21:39 | 8 | 193.18 |
| 08/18/2026 21:39 | 2 | 193.10 |
| 08/18/2026 21:39 | 16 | 193.10 |
| 08/18/2026 21:39 | 12 | 193.14 |
| 08/18/2026 21:39 | 100 | 193.07 |
| 08/18/2026 21:39 | 100 | 193.07 |
| 08/18/2026 21:39 | 100 | 193.07 |
| 08/18/2026 21:39 | 30 | 193.08 |
| 08/18/2026 21:39 | 7 | 193.08 |
| 08/18/2026 21:39 | 63 | 193.08 |
| 08/18/2026 21:39 | 7 | 193.08 |
| 08/18/2026 21:39 | 100 | 193.08 |
| 08/18/2026 21:39 | 10 | 193.08 |
| 08/18/2026 21:39 | 52 | 193.08 |
| 08/18/2026 21:39 | 48 | 193.08 |
| 08/18/2026 21:39 | 43 | 192.96 |
| 08/18/2026 21:39 | 57 | 192.96 |
| 08/18/2026 21:39 | 2 | 192.98 |
| 08/18/2026 21:39 | 82 | 192.98 |
| 08/18/2026 21:39 | 13 | 192.98 |
| 08/18/2026 21:39 | 5 | 192.98 |
| 08/18/2026 21:39 | 2 | 192.98 |
| 08/18/2026 21:39 | 2 | 192.98 |
| 08/18/2026 21:39 | 96 | 192.98 |
| 08/18/2026 21:38 | 1 | 193.06 |
| 08/18/2026 21:38 | 99 | 193.06 |
| 08/18/2026 21:38 | 1 | 193.06 |
| 08/18/2026 21:38 | 1 | 193.14 |
| 08/18/2026 21:38 | 22 | 193.14 |
| 08/18/2026 21:38 | 78 | 193.14 |
| 08/18/2026 21:38 | 40 | 193.16 |
| 08/18/2026 21:38 | 100 | 193.19 |
| 08/18/2026 21:38 | 100 | 193.20 |
| 08/18/2026 21:38 | 100 | 193.21 |
| 08/18/2026 21:38 | 71 | 193.23 |
| 08/18/2026 21:38 | 27 | 193.23 |
| 08/18/2026 21:38 | 2 | 193.23 |
| 08/18/2026 21:38 | 73 | 193.25 |
| 08/18/2026 21:38 | 5 | 193.27 |
| 08/18/2026 21:38 | 18 | 193.32 |
| 08/18/2026 21:38 | 7 | 193.25 |
| 08/18/2026 21:38 | 1 | 193.32 |
| 08/18/2026 21:38 | 2 | 193.32 |
| 08/18/2026 21:38 | 3 | 193.32 |
| 08/18/2026 21:38 | 1 | 193.32 |
| 08/18/2026 21:38 | 1 | 193.32 |
| 08/18/2026 21:38 | 1 | 193.32 |
| 08/18/2026 21:38 | 15 | 193.32 |
| 08/18/2026 21:38 | 43 | 193.32 |
| 08/18/2026 21:38 | 43 | 193.33 |
| 08/18/2026 21:38 | 57 | 193.33 |
| 08/18/2026 21:38 | 100 | 193.35 |
| 08/18/2026 21:38 | 60 | 193.38 |
| 08/18/2026 21:38 | 20 | 193.38 |
| 08/18/2026 21:38 | 35 | 193.40 |
| 08/18/2026 21:38 | 99 | 193.42 |
| 08/18/2026 21:38 | 1 | 193.42 |
| 08/18/2026 21:38 | 100 | 193.43 |
| 08/18/2026 21:38 | 3 | 193.43 |
| 08/18/2026 21:36 | 3 | 193.49 |
| 08/18/2026 21:36 | 18 | 193.49 |
| 08/18/2026 21:36 | 73 | 193.49 |
| 08/18/2026 21:36 | 27 | 193.49 |
| 08/18/2026 21:36 | 40 | 193.50 |
| 08/18/2026 21:36 | 112 | 193.51 |
| 08/18/2026 21:36 | 1 | 193.51 |
| 08/18/2026 21:36 | 1 | 193.51 |
| 08/18/2026 21:36 | 7 | 193.51 |
| 08/18/2026 21:36 | 93 | 193.51 |
| 08/18/2026 21:35 | 2 | 193.60 |
| 08/18/2026 21:35 | 2 | 193.59 |
| 08/18/2026 21:34 | 2 | 193.58 |
| 08/18/2026 21:34 | 2 | 193.59 |
| 08/18/2026 21:34 | 1 | 193.59 |
| 08/18/2026 21:34 | 2 | 193.58 |
| 08/18/2026 21:33 | 1 | 193.55 |
| 08/18/2026 21:33 | 5 | 193.52 |
| 08/18/2026 21:33 | 1 | 193.55 |
| 08/18/2026 21:33 | 100 | 193.55 |
| 08/18/2026 21:33 | 1 | 193.59 |
| 08/18/2026 21:33 | 5 | 193.59 |
| 08/18/2026 21:33 | 100 | 193.57 |
| 08/18/2026 21:33 | 2 | 193.57 |
| 08/18/2026 21:33 | 45 | 193.57 |
| 08/18/2026 21:32 | 8 | 193.63 |
| 08/18/2026 21:32 | 12 | 193.57 |
| 08/18/2026 21:32 | 88 | 193.57 |
| 08/18/2026 21:32 | 1 | 193.57 |
| 08/18/2026 21:32 | 1 | 193.57 |
| 08/18/2026 21:32 | 100 | 193.57 |
| 08/18/2026 21:32 | 25 | 193.59 |
| 08/18/2026 21:32 | 102 | 193.59 |
| 08/18/2026 21:32 | 102 | 193.59 |
| 08/18/2026 21:32 | 1 | 193.63 |
| 08/18/2026 21:32 | 98 | 193.64 |
| 08/18/2026 21:32 | 2 | 193.66 |
| 08/18/2026 21:32 | 1 | 193.66 |
| 08/18/2026 21:32 | 20 | 193.66 |
| 08/18/2026 21:32 | 79 | 193.66 |
| 08/18/2026 21:32 | 1 | 193.66 |
| 08/18/2026 21:32 | 10 | 193.665 |
| 08/18/2026 21:32 | 2 | 193.665 |
| 08/18/2026 21:32 | 2 | 193.64 |
| 08/18/2026 21:32 | 2 | 193.65 |
| 08/18/2026 21:32 | 40 | 193.65 |
| 08/18/2026 21:32 | 100 | 193.65 |
| 08/18/2026 21:31 | 100 | 193.69 |
| 08/18/2026 21:31 | 100 | 193.69 |
| 08/18/2026 21:31 | 100 | 193.69 |
| 08/18/2026 21:31 | 1 | 193.69 |
| 08/18/2026 21:31 | 3 | 193.69 |
| 08/18/2026 21:31 | 31 | 193.69 |
| 08/18/2026 21:31 | 3 | 193.69 |
| 08/18/2026 21:31 | 30 | 193.71 |
| 08/18/2026 21:31 | 20 | 193.72 |
| 08/18/2026 21:31 | 2 | 193.73 |
| 08/18/2026 21:31 | 40 | 193.73 |
| 08/18/2026 21:31 | 2 | 193.76 |
| 08/18/2026 21:31 | 2 | 193.76 |
| 08/18/2026 21:31 | 2 | 193.78 |
| 08/18/2026 21:31 | 100 | 193.79 |
| 08/18/2026 21:31 | 10 | 193.79 |
| 08/18/2026 21:31 | 27 | 193.79 |
| 08/18/2026 21:31 | 100 | 193.79 |
| 08/18/2026 21:31 | 100 | 193.79 |
| 08/18/2026 21:31 | 100 | 193.79 |
| 08/18/2026 21:31 | 1 | 193.79 |
| 08/18/2026 21:31 | 100 | 193.79 |
| 08/18/2026 21:31 | 100 | 193.80 |
| 08/18/2026 21:31 | 10 | 193.81 |
| 08/18/2026 21:31 | 1 | 193.87 |
| 08/18/2026 21:30 | 2 | 193.71 |
| 08/18/2026 21:30 | 6 | 193.72 |
| 08/18/2026 21:30 | 6 | 193.71 |
| 08/18/2026 21:30 | 5 | 193.69 |
| 08/18/2026 21:29 | 1 | 193.61 |
| 08/18/2026 21:29 | 1 | 193.61 |
| 08/18/2026 21:29 | 1 | 193.61 |
| 08/18/2026 21:29 | 100 | 193.60 |
| 08/18/2026 21:29 | 20 | 193.60 |
| 08/18/2026 21:29 | 153 | 193.60 |
| 08/18/2026 21:29 | 36 | 193.61 |
| 08/18/2026 21:29 | 27 | 193.60 |
| 08/18/2026 21:28 | 6 | 193.63 |
| 08/18/2026 21:28 | 4 | 193.63 |
| 08/18/2026 21:28 | 3 | 193.63 |
| 08/18/2026 21:28 | 87 | 193.63 |
| 08/18/2026 21:28 | 13 | 193.63 |
| 08/18/2026 21:28 | 6 | 193.63 |
| 08/18/2026 21:28 | 10 | 193.735 |
| 08/18/2026 21:27 | 1 | 193.63 |
| 08/18/2026 21:27 | 3 | 193.64 |
| 08/18/2026 21:27 | 4 | 193.64 |
| 08/18/2026 21:27 | 80 | 193.64 |
| 08/18/2026 21:27 | 10 | 193.64 |
| 08/18/2026 21:27 | 10 | 193.64 |
| 08/18/2026 21:27 | 3 | 193.65 |
| 08/18/2026 21:27 | 87 | 193.65 |
| 08/18/2026 21:27 | 3 | 193.65 |
| 08/18/2026 21:27 | 10 | 193.65 |
| 08/18/2026 21:27 | 11 | 193.67 |
| 08/18/2026 21:27 | 100 | 193.68 |
| 08/18/2026 21:27 | 100 | 193.68 |
| 08/18/2026 21:27 | 180 | 193.68 |
| 08/18/2026 21:27 | 20 | 193.68 |
| 08/18/2026 21:27 | 12 | 193.68 |
| 08/18/2026 21:26 | 83 | 193.76 |
| 08/18/2026 21:26 | 10 | 193.76 |
| 08/18/2026 21:25 | 5 | 193.87 |
| 08/18/2026 21:25 | 13 | 193.73 |
| 08/18/2026 21:25 | 100 | 193.76 |
| 08/18/2026 21:25 | 35 | 193.69 |
| 08/18/2026 21:25 | 10 | 193.71 |
| 08/18/2026 21:25 | 7 | 193.71 |
| 08/18/2026 21:25 | 93 | 193.71 |
| 08/18/2026 21:25 | 8 | 193.71 |
| 08/18/2026 21:25 | 2 | 193.71 |
| 08/18/2026 21:25 | 3 | 193.72 |
| 08/18/2026 21:25 | 10 | 193.73 |
| 08/18/2026 21:25 | 6 | 193.73 |
| 08/18/2026 21:25 | 5 | 193.77 |
| 08/18/2026 21:24 | 5 | 193.80 |
| 08/18/2026 21:24 | 5 | 193.77 |
| 08/18/2026 21:24 | 5 | 193.76 |
| 08/18/2026 21:24 | 92 | 193.76 |
| 08/18/2026 21:23 | 90 | 193.77 |
| 08/18/2026 21:23 | 10 | 193.77 |
| 08/18/2026 21:23 | 6 | 193.78 |
| 08/18/2026 21:23 | 100 | 193.78 |
| 08/18/2026 21:23 | 7 | 193.82 |
| 08/18/2026 21:23 | 93 | 193.82 |
| 08/18/2026 21:23 | 33 | 193.82 |
| 08/18/2026 21:23 | 1 | 193.86 |
| 08/18/2026 21:23 | 1 | 193.86 |
| 08/18/2026 21:23 | 22 | 193.87 |
| 08/18/2026 21:23 | 12 | 193.88 |
| 08/18/2026 21:23 | 6 | 193.89 |
| 08/18/2026 21:23 | 1 | 193.90 |
| 08/18/2026 21:23 | 6 | 193.90 |
| 08/18/2026 21:23 | 3 | 193.90 |
| 08/18/2026 21:23 | 1 | 193.90 |
| 08/18/2026 21:23 | 1 | 193.93 |
| 08/18/2026 21:23 | 2 | 193.93 |
| 08/18/2026 21:23 | 100 | 193.93 |
| 08/18/2026 21:23 | 1 | 193.94 |
| 08/18/2026 21:23 | 2 | 194.00 |
| 08/18/2026 21:22 | 2 | 194.00 |
| 08/18/2026 21:22 | 5 | 193.95 |
| 08/18/2026 21:20 | 5 | 193.96 |
| 08/18/2026 21:19 | 100 | 193.95 |
| 08/18/2026 21:19 | 3 | 193.95 |
| 08/18/2026 21:19 | 1 | 194.00 |
| 08/18/2026 21:19 | 26 | 194.01 |
| 08/18/2026 21:19 | 6 | 194.03 |
| 08/18/2026 21:19 | 100 | 194.05 |
| 08/18/2026 21:19 | 20 | 194.08 |
| 08/18/2026 21:18 | 1 | 194.03 |
| 08/18/2026 21:18 | 10 | 194.03 |
| 08/18/2026 21:18 | 5 | 194.00 |
| 08/18/2026 21:18 | 2 | 194.00 |
| 08/18/2026 21:18 | 5 | 194.00 |
| 08/18/2026 21:17 | 3 | 194.09 |
| 08/18/2026 21:17 | 25 | 194.06 |
| 08/18/2026 21:16 | 9 | 193.94 |
| 08/18/2026 21:16 | 10 | 193.92 |
| 08/18/2026 21:16 | 23 | 194.05 |
| 08/18/2026 21:16 | 10 | 194.04 |
| 08/18/2026 21:16 | 100 | 194.04 |
| 08/18/2026 21:16 | 100 | 194.04 |
| 08/18/2026 21:16 | 2 | 194.00 |
| 08/18/2026 21:16 | 5 | 193.90 |
| 08/18/2026 21:15 | 76 | 193.97 |
| 08/18/2026 21:15 | 21 | 194.00 |
| 08/18/2026 21:15 | 5 | 194.03 |
| 08/18/2026 21:15 | 1 | 194.03 |
| 08/18/2026 21:14 | 1 | 194.04 |
| 08/18/2026 21:14 | 9 | 194.04 |
| 08/18/2026 21:13 | 5 | 193.90 |
| 08/18/2026 21:13 | 5 | 193.83 |
| 08/18/2026 21:13 | 1 | 193.95 |
| 08/18/2026 21:13 | 1 | 193.95 |
| 08/18/2026 21:12 | 5 | 193.92 |
| 08/18/2026 21:12 | 100 | 193.90 |
| 08/18/2026 21:11 | 25 | 193.82 |
| 08/18/2026 21:11 | 3 | 193.82 |
| 08/18/2026 21:11 | 5 | 193.80 |
| 08/18/2026 21:11 | 6 | 193.80 |
| 08/18/2026 21:11 | 2 | 193.79 |
| 08/18/2026 21:11 | 97 | 193.79 |
| 08/18/2026 21:11 | 8 | 193.76 |
| 08/18/2026 21:11 | 2 | 193.73 |
| 08/18/2026 21:10 | 1 | 193.67 |
| 08/18/2026 21:10 | 12 | 193.69 |
| 08/18/2026 21:10 | 100 | 193.72 |
| 08/18/2026 21:08 | 2 | 193.71 |
| 08/18/2026 21:08 | 1 | 193.79 |
| 08/18/2026 21:08 | 2 | 193.78 |
| 08/18/2026 21:08 | 100 | 193.78 |
| 08/18/2026 21:08 | 1 | 193.71 |
| 08/18/2026 21:07 | 1 | 193.71 |
| 08/18/2026 21:06 | 1 | 193.74 |
| 08/18/2026 21:06 | 7 | 193.70 |
| 08/18/2026 21:04 | 29 | 193.63 |
| 08/18/2026 21:04 | 64 | 193.63 |
| 08/18/2026 21:02 | 5 | 193.53 |
| 08/18/2026 21:02 | 2 | 193.52 |
| 08/18/2026 21:02 | 40 | 193.54 |
| 08/18/2026 21:02 | 100 | 193.54 |
| 08/18/2026 21:02 | 10 | 193.55 |
| 08/18/2026 21:02 | 7 | 193.55 |
| 08/18/2026 21:02 | 1 | 193.55 |
| 08/18/2026 21:02 | 22 | 193.56 |
| 08/18/2026 21:01 | 32 | 193.58 |
| 08/18/2026 21:01 | 4 | 193.58 |
| 08/18/2026 21:01 | 4 | 193.58 |
| 08/18/2026 21:01 | 92 | 193.58 |
| 08/18/2026 21:00 | 3 | 193.62 |
| 08/18/2026 21:00 | 97 | 193.62 |
| 08/18/2026 21:00 | 3 | 193.64 |
| 08/18/2026 21:00 | 14 | 193.65 |
| 08/18/2026 21:00 | 8 | 193.77 |
| 08/18/2026 20:59 | 5 | 193.85 |
| 08/18/2026 20:59 | 100 | 193.86 |
| 08/18/2026 20:59 | 5 | 193.87 |
| 08/18/2026 20:58 | 5 | 193.86 |
| 08/18/2026 20:58 | 5 | 193.85 |
| 08/18/2026 20:58 | 5 | 193.84 |
| 08/18/2026 20:58 | 1 | 193.84 |
| 08/18/2026 20:58 | 11 | 193.84 |
| 08/18/2026 20:58 | 189 | 193.84 |
| 08/18/2026 20:56 | 23 | 193.61 |
| 08/18/2026 20:56 | 1 | 193.61 |
| 08/18/2026 20:56 | 100 | 193.61 |
| 08/18/2026 20:56 | 100 | 193.61 |
| 08/18/2026 20:56 | 20 | 193.62 |
| 08/18/2026 20:55 | 5 | 193.74 |
| 08/18/2026 20:55 | 5 | 193.76 |
| 08/18/2026 20:55 | 10 | 193.80 |
| 08/18/2026 20:55 | 1 | 193.80 |
| 08/18/2026 20:55 | 100 | 193.80 |
| 08/18/2026 20:55 | 13 | 193.79 |
| 08/18/2026 20:55 | 1 | 193.79 |
| 08/18/2026 20:55 | 98 | 193.76 |
| 08/18/2026 20:55 | 1 | 193.76 |
| 08/18/2026 20:55 | 1 | 193.76 |
| 08/18/2026 20:54 | 100 | 193.70 |
| 08/18/2026 20:54 | 100 | 193.70 |
| 08/18/2026 20:54 | 5 | 193.70 |
| 08/18/2026 20:54 | 1 | 193.76 |
| 08/18/2026 20:53 | 1 | 193.77 |
| 08/18/2026 20:52 | 5 | 193.69 |
| 08/18/2026 20:51 | 7 | 193.62 |
| 08/18/2026 20:51 | 93 | 193.62 |
| 08/18/2026 20:51 | 100 | 193.65 |
| 08/18/2026 20:51 | 5 | 193.71 |
| 08/18/2026 20:51 | 5 | 193.75 |
| 08/18/2026 20:51 | 6 | 193.74 |
| 08/18/2026 20:51 | 6 | 193.74 |
| 08/18/2026 20:51 | 6 | 193.73 |
| 08/18/2026 20:51 | 93 | 193.67 |
| 08/18/2026 20:49 | 3 | 193.68 |
| 08/18/2026 20:49 | 100 | 193.62 |
| 08/18/2026 20:48 | 5 | 193.50 |
| 08/18/2026 20:47 | 6 | 193.43 |
| 08/18/2026 20:47 | 100 | 193.44 |
| 08/18/2026 20:47 | 1 | 193.46 |
| 08/18/2026 20:47 | 6 | 193.47 |
| 08/18/2026 20:47 | 5 | 193.54 |
| 08/18/2026 20:46 | 100 | 193.49 |
| 08/18/2026 20:46 | 6 | 193.49 |
| 08/18/2026 20:46 | 100 | 193.49 |
| 08/18/2026 20:46 | 20 | 193.50 |
| 08/18/2026 20:46 | 5 | 193.50 |
| 08/18/2026 20:46 | 80 | 193.50 |
| 08/18/2026 20:46 | 5 | 193.51 |
| 08/18/2026 20:46 | 5 | 193.52 |
| 08/18/2026 20:46 | 5 | 193.59 |
| 08/18/2026 20:46 | 5 | 193.57 |
| 08/18/2026 20:46 | 100 | 193.57 |
| 08/18/2026 20:46 | 5 | 193.57 |
| 08/18/2026 20:46 | 2 | 193.57 |
| 08/18/2026 20:46 | 6 | 193.57 |
| 08/18/2026 20:46 | 6 | 193.57 |
| 08/18/2026 20:46 | 100 | 193.57 |
| 08/18/2026 20:46 | 100 | 193.58 |
| 08/18/2026 20:44 | 5 | 193.62 |
| 08/18/2026 20:44 | 100 | 193.67 |
| 08/18/2026 20:44 | 100 | 193.69 |
| 08/18/2026 20:44 | 100 | 193.71 |
| 08/18/2026 20:44 | 37 | 193.71 |
| 08/18/2026 20:44 | 43 | 193.71 |
| 08/18/2026 20:44 | 20 | 193.71 |
| 08/18/2026 20:44 | 100 | 193.73 |
| 08/18/2026 20:43 | 43 | 193.77 |
| 08/18/2026 20:43 | 100 | 193.79 |
| 08/18/2026 20:43 | 10 | 193.82 |
| 08/18/2026 20:43 | 100 | 193.82 |
| 08/18/2026 20:43 | 1 | 193.82 |
| 08/18/2026 20:43 | 100 | 193.83 |
| 08/18/2026 20:43 | 10 | 193.84 |
| 08/18/2026 20:43 | 2 | 193.84 |
| 08/18/2026 20:43 | 4 | 193.88 |
| 08/18/2026 20:43 | 96 | 193.88 |
| 08/18/2026 20:43 | 11 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 53 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.89 |
| 08/18/2026 20:43 | 2 | 193.89 |
| 08/18/2026 20:43 | 1 | 193.92 |
| 08/18/2026 20:43 | 3 | 193.94 |
| 08/18/2026 20:43 | 1 | 193.94 |
| 08/18/2026 20:43 | 100 | 194.02 |
| 08/18/2026 20:43 | 100 | 194.01 |
| 08/18/2026 20:43 | 200 | 194.01 |
| 08/18/2026 20:43 | 100 | 194.03 |
| 08/18/2026 20:43 | 5 | 194.09 |
| 08/18/2026 20:42 | 2 | 194.17 |
| 08/18/2026 20:42 | 1 | 194.16 |
| 08/18/2026 20:41 | 5 | 194.08 |
| 08/18/2026 20:41 | 1 | 194.07 |
| 08/18/2026 20:41 | 9 | 194.04 |
| 08/18/2026 20:40 | 1 | 193.92 |
| 08/18/2026 20:40 | 100 | 193.92 |
| 08/18/2026 20:40 | 100 | 193.78 |
| 08/18/2026 20:40 | 100 | 193.71 |
| 08/18/2026 20:40 | 1 | 193.74 |
| 08/18/2026 20:40 | 8 | 193.71 |
| 08/18/2026 20:40 | 7 | 193.71 |
| 08/18/2026 20:40 | 8 | 193.67 |
| 08/18/2026 20:40 | 20 | 193.67 |
| 08/18/2026 20:40 | 7 | 193.62 |
| 08/18/2026 20:40 | 496 | 193.59 |
| 08/18/2026 20:40 | 1 | 193.53 |
| 08/18/2026 20:40 | 25 | 193.52 |
| 08/18/2026 20:40 | 5 | 193.48 |
| 08/18/2026 20:39 | 5 | 193.50 |
| 08/18/2026 20:39 | 5 | 193.51 |
| 08/18/2026 20:37 | 5 | 193.45 |
| 08/18/2026 20:37 | 10 | 193.40 |
| 08/18/2026 20:37 | 10 | 193.40 |
| 08/18/2026 20:37 | 1 | 193.40 |
| 08/18/2026 20:37 | 15 | 193.40 |
| 08/18/2026 20:37 | 20 | 193.41 |
| 08/18/2026 20:36 | 3 | 193.46 |
| 08/18/2026 20:36 | 6 | 193.46 |
| 08/18/2026 20:36 | 1 | 193.46 |
| 08/18/2026 20:35 | 96 | 193.48 |
| 08/18/2026 20:35 | 4 | 193.48 |
| 08/18/2026 20:35 | 100 | 193.48 |
| 08/18/2026 20:35 | 96 | 193.49 |
| 08/18/2026 20:34 | 5 | 193.56 |
| 08/18/2026 20:34 | 12 | 193.54 |
| 08/18/2026 20:34 | 5 | 193.55 |
| 08/18/2026 20:32 | 100 | 193.49 |
| 08/18/2026 20:32 | 5 | 193.50 |
| 08/18/2026 20:32 | 8 | 193.48 |
| 08/18/2026 20:32 | 100 | 193.48 |
| 08/18/2026 20:31 | 100 | 193.45 |
| 08/18/2026 20:31 | 100 | 193.45 |
| 08/18/2026 20:30 | 5 | 193.37 |
| 08/18/2026 20:29 | 13 | 193.40 |
| 08/18/2026 20:29 | 20 | 193.38 |
| 08/18/2026 20:29 | 1 | 193.42 |
| 08/18/2026 20:29 | 1 | 193.49 |
| 08/18/2026 20:28 | 100 | 193.54 |
| 08/18/2026 20:28 | 100 | 193.54 |
| 08/18/2026 20:28 | 20 | 193.55 |
| 08/18/2026 20:28 | 20 | 193.55 |
| 08/18/2026 20:27 | 1 | 193.62 |
| 08/18/2026 20:27 | 6 | 193.60 |
| 08/18/2026 20:27 | 11 | 193.59 |
| 08/18/2026 20:27 | 96 | 193.58 |
| 08/18/2026 20:27 | 5 | 193.57 |
| 08/18/2026 20:27 | 1 | 193.57 |
| 08/18/2026 20:27 | 26 | 193.57 |
| 08/18/2026 20:27 | 1 | 193.56 |
| 08/18/2026 20:27 | 1 | 193.54 |
| 08/18/2026 20:27 | 114 | 193.54 |
| 08/18/2026 20:27 | 386 | 193.54 |
| 08/18/2026 20:27 | 1 | 193.54 |
| 08/18/2026 20:27 | 100 | 193.54 |
| 08/18/2026 20:27 | 15 | 193.53 |
| 08/18/2026 20:27 | 15 | 193.52 |
| 08/18/2026 20:27 | 100 | 193.50 |
| 08/18/2026 20:27 | 25 | 193.42 |
| 08/18/2026 20:27 | 5 | 193.40 |
| 08/18/2026 20:27 | 5 | 193.42 |
| 08/18/2026 20:27 | 5 | 193.42 |
| 08/18/2026 20:27 | 5 | 193.42 |
| 08/18/2026 20:27 | 5 | 193.44 |
| 08/18/2026 20:27 | 5 | 193.44 |
| 08/18/2026 20:27 | 5 | 193.42 |
| 08/18/2026 20:27 | 5 | 193.42 |
| 08/18/2026 20:27 | 5 | 193.41 |
| 08/18/2026 20:26 | 5 | 193.43 |
| 08/18/2026 20:25 | 5 | 193.41 |
| 08/18/2026 20:24 | 25 | 193.445 |
| 08/18/2026 20:24 | 25 | 193.445 |
| 08/18/2026 20:24 | 25 | 193.445 |
| 08/18/2026 20:24 | 25 | 193.445 |
| 08/18/2026 20:24 | 100 | 193.44 |
| 08/18/2026 20:24 | 300 | 193.49 |
| 08/18/2026 20:24 | 100 | 193.50 |
| 08/18/2026 20:20 | 31 | 193.54 |
| 08/18/2026 20:20 | 31 | 193.53 |
| 08/18/2026 20:20 | 1 | 193.53 |
| 08/18/2026 20:20 | 40 | 193.48 |
| 08/18/2026 20:20 | 2 | 193.54 |
| 08/18/2026 20:19 | 5 | 193.48 |
| 08/18/2026 20:19 | 5 | 193.47 |
| 08/18/2026 20:19 | 5 | 193.44 |
| 08/18/2026 20:19 | 5 | 193.44 |
| 08/18/2026 20:19 | 5 | 193.44 |
| 08/18/2026 20:19 | 2 | 193.44 |
| 08/18/2026 20:19 | 5 | 193.44 |
| 08/18/2026 20:19 | 2 | 193.43 |
| 08/18/2026 20:19 | 100 | 193.43 |
| 08/18/2026 20:19 | 1 | 193.28 |
| 08/18/2026 20:18 | 20 | 193.39 |
| 08/18/2026 20:17 | 5 | 193.34 |
| 08/18/2026 20:17 | 21 | 193.34 |
| 08/18/2026 20:17 | 6 | 193.25 |
| 08/18/2026 20:17 | 47 | 193.25 |
| 08/18/2026 20:17 | 19 | 193.25 |
| 08/18/2026 20:17 | 34 | 193.25 |
| 08/18/2026 20:16 | 6 | 193.33 |
| 08/18/2026 20:16 | 6 | 193.34 |
| 08/18/2026 20:16 | 6 | 193.35 |
| 08/18/2026 20:16 | 5 | 193.35 |
| 08/18/2026 20:16 | 6 | 193.35 |
| 08/18/2026 20:16 | 100 | 193.35 |
| 08/18/2026 20:15 | 1 | 193.42 |
| 08/18/2026 20:15 | 100 | 193.43 |
| 08/18/2026 20:15 | 100 | 193.43 |
| 08/18/2026 20:15 | 12 | 193.44 |
| 08/18/2026 20:14 | 100 | 193.47 |
| 08/18/2026 20:12 | 5 | 193.50 |
| 08/18/2026 20:12 | 1 | 193.54 |
| 08/18/2026 20:12 | 4 | 193.54 |
| 08/18/2026 20:12 | 1 | 193.52 |
| 08/18/2026 20:12 | 5 | 193.50 |
| 08/18/2026 20:10 | 5 | 193.46 |
| 08/18/2026 20:10 | 1 | 193.40 |
| 08/18/2026 20:10 | 3 | 193.41 |
| 08/18/2026 20:04 | 2 | 193.44 |
| 08/18/2026 20:04 | 7 | 193.49 |
| 08/18/2026 20:04 | 5 | 193.49 |
| 08/18/2026 20:03 | 5 | 193.52 |
| 08/18/2026 20:02 | 90 | 193.49 |
| 08/18/2026 20:02 | 6 | 193.49 |
| 08/18/2026 20:02 | 10 | 193.49 |
| 08/18/2026 20:02 | 20 | 193.51 |
| 08/18/2026 20:02 | 100 | 193.56 |
| 08/18/2026 20:01 | 5 | 193.60 |
| 08/18/2026 20:01 | 20 | 193.59 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 5 | 193.74 |
| 08/18/2026 19:59 | 5 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.74 |
| 08/18/2026 19:59 | 1 | 193.72 |
| 08/18/2026 19:59 | 1 | 193.72 |
| 08/18/2026 19:59 | 1 | 193.72 |
| 08/18/2026 19:59 | 1 | 193.72 |
| 08/18/2026 19:59 | 1 | 193.72 |
| 08/18/2026 19:59 | 1 | 193.71 |
| 08/18/2026 19:59 | 1 | 193.72 |
| 08/18/2026 19:59 | 1 | 193.59 |
| 08/18/2026 19:58 | 6 | 193.63 |
| 08/18/2026 19:58 | 5 | 193.66 |
| 08/18/2026 19:58 | 100 | 193.66 |
| 08/18/2026 19:58 | 1 | 193.67 |
| 08/18/2026 19:58 | 1 | 193.70 |
| 08/18/2026 19:58 | 4 | 193.73 |
| 08/18/2026 19:58 | 24 | 193.73 |
| 08/18/2026 19:58 | 100 | 193.79 |
| 08/18/2026 19:58 | 100 | 193.83 |
| 08/18/2026 19:57 | 1 | 193.72 |
| 08/18/2026 19:57 | 33 | 193.64 |
| 08/18/2026 19:57 | 5 | 193.63 |
| 08/18/2026 19:57 | 5 | 193.63 |
| 08/18/2026 19:57 | 3 | 193.62 |
| 08/18/2026 19:57 | 2 | 193.62 |
| 08/18/2026 19:57 | 4 | 193.62 |
| 08/18/2026 19:57 | 3 | 193.59 |
| 08/18/2026 19:57 | 6 | 193.58 |
| 08/18/2026 19:57 | 7 | 193.58 |
| 08/18/2026 19:57 | 28 | 193.58 |
| 08/18/2026 19:57 | 100 | 193.58 |
| 08/18/2026 19:57 | 100 | 193.57 |
| 08/18/2026 19:57 | 23 | 193.49 |
| 08/18/2026 19:57 | 11 | 193.49 |
| 08/18/2026 19:57 | 100 | 193.47 |
| 08/18/2026 19:57 | 5 | 193.49 |
| 08/18/2026 19:57 | 33 | 193.50 |
| 08/18/2026 19:56 | 1 | 193.56 |
| 08/18/2026 19:53 | 5 | 193.54 |
| 08/18/2026 19:53 | 5 | 193.37 |
| 08/18/2026 19:53 | 5 | 193.51 |
| 08/18/2026 19:53 | 5 | 193.50 |
| 08/18/2026 19:53 | 2 | 193.50 |
| 08/18/2026 19:53 | 5 | 193.48 |
| 08/18/2026 19:53 | 100 | 193.48 |
| 08/18/2026 19:53 | 25 | 193.43 |
| 08/18/2026 19:52 | 30 | 193.25 |
| 08/18/2026 19:52 | 2 | 193.25 |
| 08/18/2026 19:52 | 2 | 193.20 |
| 08/18/2026 19:52 | 1 | 193.20 |
| 08/18/2026 19:52 | 1 | 193.20 |
| 08/18/2026 19:52 | 1 | 193.20 |
| 08/18/2026 19:52 | 1 | 193.20 |
| 08/18/2026 19:52 | 100 | 193.20 |
| 08/18/2026 19:52 | 1 | 193.20 |
| 08/18/2026 19:52 | 6 | 193.21 |
| 08/18/2026 19:52 | 4 | 193.21 |
| 08/18/2026 19:52 | 4 | 193.21 |
| 08/18/2026 19:52 | 16 | 193.24 |
| 08/18/2026 19:52 | 15 | 193.24 |
| 08/18/2026 19:52 | 5 | 193.24 |
| 08/18/2026 19:52 | 100 | 193.24 |
| 08/18/2026 19:52 | 100 | 193.27 |
| 08/18/2026 19:52 | 20 | 193.28 |
| 08/18/2026 19:52 | 35 | 193.33 |
| 08/18/2026 19:52 | 100 | 193.33 |
| 08/18/2026 19:52 | 5 | 193.35 |
| 08/18/2026 19:52 | 2 | 193.37 |
| 08/18/2026 19:52 | 1 | 193.39 |
| 08/18/2026 19:51 | 78 | 193.41 |
| 08/18/2026 19:51 | 22 | 193.41 |
| 08/18/2026 19:51 | 15 | 193.45 |
| 08/18/2026 19:51 | 5 | 193.48 |
| 08/18/2026 19:50 | 25 | 193.48 |
| 08/18/2026 19:50 | 10 | 193.43 |
| 08/18/2026 19:50 | 10 | 193.43 |
| 08/18/2026 19:50 | 13 | 193.45 |
| 08/18/2026 19:50 | 8 | 193.45 |
| 08/18/2026 19:50 | 100 | 193.49 |
| 08/18/2026 19:49 | 5 | 193.53 |
| 08/18/2026 19:49 | 5 | 193.53 |
| 08/18/2026 19:49 | 1 | 193.55 |
| 08/18/2026 19:48 | 100 | 193.58 |
| 08/18/2026 19:47 | 5 | 193.53 |
| 08/18/2026 19:47 | 6 | 193.50 |
| 08/18/2026 19:46 | 5 | 193.47 |
| 08/18/2026 19:46 | 55 | 193.43 |
| 08/18/2026 19:46 | 68 | 193.43 |
| 08/18/2026 19:46 | 32 | 193.43 |
| 08/18/2026 19:46 | 68 | 193.43 |
| 08/18/2026 19:46 | 32 | 193.43 |
| 08/18/2026 19:46 | 18 | 193.49 |
| 08/18/2026 19:46 | 8 | 193.48 |
| 08/18/2026 19:46 | 6 | 193.46 |
| 08/18/2026 19:45 | 4 | 193.37 |
| 08/18/2026 19:44 | 40 | 193.37 |
| 08/18/2026 19:44 | 42 | 193.37 |
| 08/18/2026 19:44 | 13 | 193.37 |
| 08/18/2026 19:44 | 10 | 193.35 |
| 08/18/2026 19:44 | 10 | 193.34 |
| 08/18/2026 19:44 | 10 | 193.34 |
| 08/18/2026 19:44 | 5 | 193.33 |
| 08/18/2026 19:44 | 5 | 193.33 |
| 08/18/2026 19:44 | 5 | 193.33 |
| 08/18/2026 19:44 | 100 | 193.33 |
| 08/18/2026 19:43 | 5 | 193.23 |
| 08/18/2026 19:42 | 40 | 193.21 |
| 08/18/2026 19:40 | 6 | 193.10 |
| 08/18/2026 19:40 | 100 | 193.11 |
| 08/18/2026 19:40 | 21 | 193.11 |
| 08/18/2026 19:40 | 3 | 193.11 |
| 08/18/2026 19:40 | 5 | 193.12 |
| 08/18/2026 19:39 | 6 | 193.12 |
| 08/18/2026 19:39 | 41 | 193.17 |
| 08/18/2026 19:39 | 25 | 193.17 |
| 08/18/2026 19:39 | 11 | 193.17 |
| 08/18/2026 19:38 | 3 | 193.25 |
| 08/18/2026 19:38 | 1 | 193.25 |
| 08/18/2026 19:36 | 7 | 193.21 |
| 08/18/2026 19:36 | 25 | 193.21 |
| 08/18/2026 19:35 | 1 | 193.27 |
| 08/18/2026 19:35 | 4 | 193.27 |
| 08/18/2026 19:35 | 3 | 193.21 |
| 08/18/2026 19:34 | 5 | 193.35 |
| 08/18/2026 19:34 | 5 | 193.325 |
| 08/18/2026 19:33 | 1 | 193.23 |
| 08/18/2026 19:33 | 1 | 193.23 |
| 08/18/2026 19:33 | 20 | 193.25 |
| 08/18/2026 19:33 | 1 | 193.27 |
| 08/18/2026 19:33 | 43 | 193.29 |
| 08/18/2026 19:33 | 1 | 193.32 |
| 08/18/2026 19:33 | 10 | 193.36 |
| 08/18/2026 19:33 | 1 | 193.36 |
| 08/18/2026 19:33 | 30 | 193.38 |
| 08/18/2026 19:33 | 2 | 193.39 |
| 08/18/2026 19:33 | 82 | 193.40 |
| 08/18/2026 19:33 | 4 | 193.42 |
| 08/18/2026 19:33 | 2 | 193.42 |
| 08/18/2026 19:33 | 6 | 193.43 |
| 08/18/2026 19:33 | 3 | 193.43 |
| 08/18/2026 19:33 | 78 | 193.44 |
| 08/18/2026 19:33 | 22 | 193.44 |
| 08/18/2026 19:33 | 93 | 193.46 |
| 08/18/2026 19:32 | 5 | 193.46 |
| 08/18/2026 19:31 | 100 | 193.47 |
| 08/18/2026 19:31 | 2 | 193.47 |
| 08/18/2026 19:31 | 6 | 193.47 |
| 08/18/2026 19:31 | 1 | 193.47 |
| 08/18/2026 19:28 | 2 | 193.57 |
| 08/18/2026 19:28 | 11 | 193.57 |
| 08/18/2026 19:28 | 13 | 193.56 |
| 08/18/2026 19:28 | 13 | 193.56 |
| 08/18/2026 19:28 | 13 | 193.56 |
| 08/18/2026 19:28 | 33 | 193.54 |
| 08/18/2026 19:27 | 1 | 193.51 |
| 08/18/2026 19:26 | 60 | 193.52 |
| 08/18/2026 19:26 | 20 | 193.52 |
| 08/18/2026 19:26 | 20 | 193.52 |
| 08/18/2026 19:26 | 100 | 193.53 |
| 08/18/2026 19:24 | 100 | 193.62 |
| 08/18/2026 19:24 | 1 | 193.73 |
| 08/18/2026 19:24 | 1 | 193.74 |
| 08/18/2026 19:24 | 50 | 193.72 |
| 08/18/2026 19:24 | 1 | 193.72 |
| 08/18/2026 19:22 | 18 | 193.62 |
| 08/18/2026 19:22 | 62 | 193.55 |
| 08/18/2026 19:22 | 12 | 193.49 |
| 08/18/2026 19:22 | 1 | 193.51 |
| 08/18/2026 19:22 | 1 | 193.51 |
| 08/18/2026 19:22 | 20 | 193.52 |
| 08/18/2026 19:22 | 68 | 193.54 |
| 08/18/2026 19:22 | 32 | 193.54 |
| 08/18/2026 19:22 | 20 | 193.55 |
| 08/18/2026 19:22 | 20 | 193.61 |
| 08/18/2026 19:22 | 20 | 193.62 |
| 08/18/2026 19:22 | 2 | 193.64 |
| 08/18/2026 19:22 | 10 | 193.65 |
| 08/18/2026 19:22 | 1 | 193.70 |
| 08/18/2026 19:22 | 100 | 193.71 |
| 08/18/2026 19:22 | 16 | 193.71 |
| 08/18/2026 19:22 | 84 | 193.71 |
| 08/18/2026 19:22 | 5 | 193.75 |
| 08/18/2026 19:22 | 5 | 193.755 |
| 08/18/2026 19:22 | 5 | 193.755 |
| 08/18/2026 19:22 | 20 | 193.76 |
| 08/18/2026 19:20 | 25 | 193.79 |
| 08/18/2026 19:19 | 1 | 193.78 |
| 08/18/2026 19:19 | 28 | 193.79 |
| 08/18/2026 19:19 | 20 | 193.79 |
| 08/18/2026 19:19 | 5 | 193.81 |
| 08/18/2026 19:19 | 54 | 193.81 |
| 08/18/2026 19:19 | 100 | 193.81 |
| 08/18/2026 19:19 | 10 | 193.83 |
| 08/18/2026 19:19 | 5 | 193.83 |
| 08/18/2026 19:19 | 5 | 193.83 |
| 08/18/2026 19:18 | 6 | 193.84 |
| 08/18/2026 19:18 | 22 | 193.84 |
| 08/18/2026 19:18 | 10 | 193.84 |
| 08/18/2026 19:18 | 10 | 193.84 |
| 08/18/2026 19:18 | 1 | 193.85 |
| 08/18/2026 19:18 | 100 | 193.87 |
| 08/18/2026 19:18 | 25 | 193.87 |
| 08/18/2026 19:18 | 20 | 193.87 |
| 08/18/2026 19:18 | 2 | 193.87 |
| 08/18/2026 19:18 | 5 | 193.88 |
| 08/18/2026 19:18 | 3 | 193.90 |
| 08/18/2026 19:18 | 1 | 193.90 |
| 08/18/2026 19:18 | 43 | 193.90 |
| 08/18/2026 19:16 | 1 | 193.93 |
| 08/18/2026 19:16 | 6 | 193.98 |
| 08/18/2026 19:16 | 17 | 193.98 |
| 08/18/2026 19:16 | 100 | 193.98 |
| 08/18/2026 19:15 | 1 | 194.00 |
| 08/18/2026 19:15 | 1 | 194.02 |
| 08/18/2026 19:15 | 1 | 194.02 |
| 08/18/2026 19:15 | 4 | 194.02 |
| 08/18/2026 19:15 | 1 | 194.02 |
| 08/18/2026 19:15 | 1 | 194.02 |
| 08/18/2026 19:15 | 10 | 194.02 |
| 08/18/2026 19:15 | 53 | 194.02 |
| 08/18/2026 19:15 | 1 | 194.02 |
| 08/18/2026 19:15 | 16 | 194.03 |
| 08/18/2026 19:15 | 6 | 194.11 |
| 08/18/2026 19:14 | 90 | 194.08 |
| 08/18/2026 19:14 | 100 | 194.08 |
| 08/18/2026 19:13 | 1 | 194.16 |
| 08/18/2026 19:13 | 61 | 194.18 |
| 08/18/2026 19:13 | 26 | 194.19 |
| 08/18/2026 19:13 | 11 | 194.19 |
| 08/18/2026 19:13 | 6 | 194.19 |
| 08/18/2026 19:13 | 6 | 194.18 |
| 08/18/2026 19:13 | 100 | 194.18 |
| 08/18/2026 19:13 | 53 | 194.17 |
| 08/18/2026 19:13 | 1 | 194.16 |
| 08/18/2026 19:13 | 5 | 194.06 |
| 08/18/2026 19:12 | 5 | 194.02 |
| 08/18/2026 19:10 | 4 | 194.09 |
| 08/18/2026 19:09 | 5 | 194.05 |
| 08/18/2026 19:09 | 10 | 194.13 |
| 08/18/2026 19:09 | 5 | 194.13 |
| 08/18/2026 19:09 | 10 | 194.13 |
| 08/18/2026 19:09 | 10 | 194.12 |
| 08/18/2026 19:09 | 5 | 194.12 |
| 08/18/2026 19:09 | 5 | 194.11 |
| 08/18/2026 19:09 | 5 | 194.11 |
| 08/18/2026 19:09 | 5 | 194.11 |
| 08/18/2026 19:09 | 10 | 194.11 |
| 08/18/2026 19:09 | 200 | 194.11 |
| 08/18/2026 19:08 | 5 | 193.98 |
| 08/18/2026 19:08 | 15 | 193.99 |
| 08/18/2026 19:08 | 5 | 194.01 |
| 08/18/2026 19:07 | 5 | 194.07 |
| 08/18/2026 19:06 | 51 | 193.88 |
| 08/18/2026 19:06 | 49 | 193.88 |
| 08/18/2026 19:06 | 84 | 193.88 |
| 08/18/2026 19:06 | 16 | 193.88 |
| 08/18/2026 19:05 | 5 | 194.01 |
| 08/18/2026 19:02 | 2 | 193.96 |
| 08/18/2026 19:02 | 86 | 193.89 |
| 08/18/2026 19:02 | 76 | 193.89 |
| 08/18/2026 19:02 | 10 | 193.89 |
| 08/18/2026 19:01 | 1 | 193.92 |
| 08/18/2026 19:01 | 1 | 193.92 |
| 08/18/2026 18:59 | 4 | 194.05 |
| 08/18/2026 18:58 | 1 | 194.05 |
| 08/18/2026 18:58 | 4 | 194.06 |
| 08/18/2026 18:58 | 1 | 194.06 |
| 08/18/2026 18:57 | 8 | 194.04 |
| 08/18/2026 18:57 | 5 | 194.05 |
| 08/18/2026 18:57 | 3 | 194.00 |
| 08/18/2026 18:57 | 55 | 194.08 |
| 08/18/2026 18:57 | 100 | 194.08 |
| 08/18/2026 18:57 | 5 | 194.13 |
| 08/18/2026 18:57 | 10 | 194.13 |
| 08/18/2026 18:57 | 5 | 194.13 |
| 08/18/2026 18:57 | 100 | 194.13 |
| 08/18/2026 18:56 | 5 | 194.07 |
| 08/18/2026 18:52 | 10 | 193.96 |
| 08/18/2026 18:52 | 23 | 193.96 |
| 08/18/2026 18:52 | 1 | 193.96 |
| 08/18/2026 18:51 | 41 | 193.98 |
| 08/18/2026 18:51 | 1 | 193.98 |
| 08/18/2026 18:51 | 1 | 193.98 |
| 08/18/2026 18:51 | 15 | 194.01 |
| 08/18/2026 18:51 | 1 | 194.01 |
| 08/18/2026 18:51 | 2 | 194.01 |
| 08/18/2026 18:51 | 100 | 194.01 |
| 08/18/2026 18:51 | 1 | 194.03 |
| 08/18/2026 18:51 | 100 | 194.04 |
| 08/18/2026 18:51 | 100 | 194.04 |
| 08/18/2026 18:51 | 6 | 194.04 |
| 08/18/2026 18:51 | 6 | 194.04 |
| 08/18/2026 18:51 | 6 | 194.04 |
| 08/18/2026 18:51 | 3 | 194.04 |
| 08/18/2026 18:49 | 100 | 194.07 |
| 08/18/2026 18:49 | 100 | 194.07 |
| 08/18/2026 18:49 | 58 | 194.07 |
| 08/18/2026 18:49 | 2 | 194.07 |
| 08/18/2026 18:49 | 2 | 194.07 |
| 08/18/2026 18:49 | 55 | 194.07 |
| 08/18/2026 18:49 | 59 | 194.08 |
| 08/18/2026 18:49 | 100 | 194.08 |
| 08/18/2026 18:44 | 5 | 194.16 |
| 08/18/2026 18:44 | 4 | 194.16 |
| 08/18/2026 18:44 | 5 | 194.16 |
| 08/18/2026 18:44 | 3 | 194.13 |
| 08/18/2026 18:44 | 3 | 194.10 |
| 08/18/2026 18:44 | 1 | 194.07 |
| 08/18/2026 18:44 | 1 | 194.07 |
| 08/18/2026 18:44 | 1 | 194.07 |
| 08/18/2026 18:44 | 1 | 194.07 |
| 08/18/2026 18:44 | 4 | 194.08 |
| 08/18/2026 18:44 | 8 | 194.08 |
| 08/18/2026 18:44 | 2 | 194.08 |
| 08/18/2026 18:44 | 1 | 194.08 |
| 08/18/2026 18:44 | 1 | 194.08 |
| 08/18/2026 18:44 | 95 | 194.12 |
| 08/18/2026 18:44 | 3 | 194.12 |
| 08/18/2026 18:43 | 2 | 194.12 |
| 08/18/2026 18:43 | 3 | 194.13 |
| 08/18/2026 18:43 | 15 | 194.13 |
| 08/18/2026 18:43 | 26 | 194.14 |
| 08/18/2026 18:43 | 60 | 194.14 |
| 08/18/2026 18:43 | 19 | 194.18 |
| 08/18/2026 18:43 | 100 | 194.19 |
| 08/18/2026 18:43 | 19 | 194.20 |
| 08/18/2026 18:43 | 1 | 194.34 |
| 08/18/2026 18:42 | 6 | 194.31 |
| 08/18/2026 18:42 | 73 | 194.32 |
| 08/18/2026 18:41 | 17 | 194.32 |
| 08/18/2026 18:41 | 10 | 194.32 |
| 08/18/2026 18:41 | 6 | 194.26 |
| 08/18/2026 18:40 | 1 | 194.34 |
| 08/18/2026 18:39 | 1 | 194.36 |
| 08/18/2026 18:38 | 40 | 194.22 |
| 08/18/2026 18:38 | 5 | 194.35 |
| 08/18/2026 18:38 | 1 | 194.35 |
| 08/18/2026 18:38 | 2 | 194.27 |
| 08/18/2026 18:37 | 5 | 194.17 |
| 08/18/2026 18:37 | 5 | 194.20 |
| 08/18/2026 18:36 | 29 | 194.09 |
| 08/18/2026 18:33 | 100 | 194.13 |
| 08/18/2026 18:33 | 18 | 194.13 |
| 08/18/2026 18:33 | 100 | 194.13 |
| 08/18/2026 18:33 | 1 | 194.13 |
| 08/18/2026 18:33 | 3 | 194.13 |
| 08/18/2026 18:33 | 100 | 194.14 |
| 08/18/2026 18:32 | 5 | 194.24 |
| 08/18/2026 18:31 | 6 | 194.26 |
| 08/18/2026 18:30 | 1 | 194.26 |
| 08/18/2026 18:30 | 100 | 194.14 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 2 | 194.15 |
| 08/18/2026 18:30 | 5 | 194.15 |
| 08/18/2026 18:30 | 5 | 194.15 |
| 08/18/2026 18:30 | 5 | 194.15 |
| 08/18/2026 18:30 | 5 | 194.15 |
| 08/18/2026 18:30 | 5 | 194.18 |
| 08/18/2026 18:29 | 1 | 194.29 |
| 08/18/2026 18:29 | 5 | 194.15 |
| 08/18/2026 18:29 | 5 | 194.15 |
| 08/18/2026 18:29 | 5 | 194.15 |
| 08/18/2026 18:29 | 10 | 194.15 |
| 08/18/2026 18:29 | 1 | 194.15 |
| 08/18/2026 18:29 | 4 | 194.15 |
| 08/18/2026 18:29 | 5 | 194.22 |
| 08/18/2026 18:27 | 5 | 194.19 |
| 08/18/2026 18:27 | 5 | 194.14 |
| 08/18/2026 18:27 | 12 | 194.17 |
| 08/18/2026 18:27 | 20 | 194.17 |
| 08/18/2026 18:27 | 1 | 194.17 |
| 08/18/2026 18:27 | 1 | 194.17 |
| 08/18/2026 18:27 | 5 | 194.17 |
| 08/18/2026 18:27 | 4 | 194.17 |
| 08/18/2026 18:27 | 22 | 194.17 |
| 08/18/2026 18:27 | 2 | 194.17 |
| 08/18/2026 18:27 | 7 | 194.20 |
| 08/18/2026 18:26 | 5 | 194.25 |
| 08/18/2026 18:26 | 5 | 194.26 |
| 08/18/2026 18:26 | 5 | 194.21 |
| 08/18/2026 18:26 | 9 | 194.22 |
| 08/18/2026 18:26 | 9 | 194.22 |
| 08/18/2026 18:26 | 8 | 194.22 |
| 08/18/2026 18:26 | 1 | 194.22 |
| 08/18/2026 18:26 | 12 | 194.23 |
| 08/18/2026 18:26 | 20 | 194.23 |
| 08/18/2026 18:26 | 85 | 194.23 |
| 08/18/2026 18:25 | 1 | 194.24 |
| 08/18/2026 18:25 | 1 | 194.24 |
| 08/18/2026 18:25 | 3 | 194.24 |
| 08/18/2026 18:25 | 8 | 194.24 |
| 08/18/2026 18:25 | 2 | 194.23 |
| 08/18/2026 18:25 | 2 | 194.23 |
| 08/18/2026 18:25 | 1 | 194.23 |
| 08/18/2026 18:25 | 5 | 194.23 |
| 08/18/2026 18:25 | 26 | 194.23 |
| 08/18/2026 18:25 | 100 | 194.23 |
| 08/18/2026 18:25 | 10 | 194.22 |
| 08/18/2026 18:25 | 20 | 194.22 |
| 08/18/2026 18:25 | 8 | 194.22 |
| 08/18/2026 18:25 | 48 | 194.21 |
| 08/18/2026 18:25 | 38 | 194.21 |
| 08/18/2026 18:25 | 13 | 194.21 |
| 08/18/2026 18:25 | 1 | 194.21 |
| 08/18/2026 18:25 | 2 | 194.22 |
| 08/18/2026 18:25 | 8 | 194.22 |
| 08/18/2026 18:24 | 1 | 194.17 |
| 08/18/2026 18:24 | 11 | 194.16 |
| 08/18/2026 18:24 | 93 | 194.07 |
| 08/18/2026 18:23 | 4 | 194.16 |
| 08/18/2026 18:23 | 5 | 194.16 |
| 08/18/2026 18:23 | 1 | 194.16 |
| 08/18/2026 18:23 | 8 | 193.96 |
| 08/18/2026 18:23 | 15 | 193.97 |
| 08/18/2026 18:23 | 6 | 194.15 |
| 08/18/2026 18:23 | 6 | 194.15 |
| 08/18/2026 18:22 | 15 | 193.93 |
| 08/18/2026 18:20 | 35 | 193.93 |
| 08/18/2026 18:19 | 17 | 194.07 |
| 08/18/2026 18:18 | 93 | 193.92 |
| 08/18/2026 18:18 | 32 | 193.84 |
| 08/18/2026 18:17 | 93 | 193.90 |
| 08/18/2026 18:17 | 1 | 193.83 |
| 08/18/2026 18:17 | 6 | 193.83 |
| 08/18/2026 18:17 | 77 | 193.84 |
| 08/18/2026 18:14 | 1 | 193.86 |
| 08/18/2026 18:14 | 1 | 193.86 |
| 08/18/2026 18:14 | 9 | 193.86 |
| 08/18/2026 18:13 | 2 | 193.87 |
| 08/18/2026 18:13 | 9 | 193.87 |
| 08/18/2026 18:12 | 10 | 193.87 |
| 08/18/2026 18:12 | 1 | 193.89 |
| 08/18/2026 18:12 | 47 | 193.91 |
| 08/18/2026 18:12 | 37 | 193.91 |
| 08/18/2026 18:11 | 90 | 193.92 |
| 08/18/2026 18:11 | 38 | 193.92 |
| 08/18/2026 18:11 | 62 | 193.92 |
| 08/18/2026 18:11 | 20 | 193.93 |
| 08/18/2026 18:11 | 5 | 193.93 |
| 08/18/2026 18:11 | 100 | 193.95 |
| 08/18/2026 18:11 | 38 | 193.96 |
| 08/18/2026 18:11 | 5 | 193.97 |
| 08/18/2026 18:11 | 17 | 194.06 |
| 08/18/2026 18:11 | 1 | 194.06 |
| 08/18/2026 18:11 | 1 | 194.06 |
| 08/18/2026 18:11 | 90 | 194.02 |
| 08/18/2026 18:11 | 10 | 194.02 |
| 08/18/2026 18:10 | 1 | 194.02 |
| 08/18/2026 18:10 | 32 | 194.02 |
| 08/18/2026 18:10 | 8 | 194.02 |
| 08/18/2026 18:10 | 3 | 194.02 |
| 08/18/2026 18:10 | 100 | 194.02 |
| 08/18/2026 18:09 | 5 | 193.93 |
| 08/18/2026 18:09 | 1 | 193.83 |
| 08/18/2026 18:09 | 48 | 193.83 |
| 08/18/2026 18:09 | 22 | 193.83 |
| 08/18/2026 18:09 | 18 | 193.83 |
| 08/18/2026 18:08 | 5 | 193.89 |
| 08/18/2026 18:07 | 1 | 193.92 |
| 08/18/2026 18:06 | 75 | 193.92 |
| 08/18/2026 18:06 | 25 | 193.92 |
| 08/18/2026 18:06 | 51 | 193.93 |
| 08/18/2026 18:05 | 21 | 193.96 |
| 08/18/2026 18:05 | 6 | 193.91 |
| 08/18/2026 18:05 | 1 | 193.90 |
| 08/18/2026 18:05 | 17 | 193.87 |
| 08/18/2026 18:05 | 5 | 193.85 |
| 08/18/2026 18:05 | 40 | 193.82 |
| 08/18/2026 18:05 | 5 | 193.81 |
| 08/18/2026 18:05 | 2 | 193.81 |
| 08/18/2026 18:05 | 2 | 193.81 |
| 08/18/2026 18:05 | 2 | 193.81 |
| 08/18/2026 18:05 | 2 | 193.81 |
| 08/18/2026 18:05 | 11 | 193.81 |
| 08/18/2026 18:05 | 97 | 193.81 |
| 08/18/2026 18:05 | 3 | 193.81 |
| 08/18/2026 18:05 | 81 | 193.71 |
| 08/18/2026 18:04 | 5 | 193.72 |
| 08/18/2026 18:04 | 5 | 193.73 |
| 08/18/2026 18:04 | 113 | 193.75 |
| 08/18/2026 18:01 | 3 | 193.57 |
| 08/18/2026 18:01 | 17 | 193.57 |
| 08/18/2026 18:01 | 3 | 193.63 |
| 08/18/2026 18:01 | 10 | 193.63 |
| 08/18/2026 18:01 | 19 | 193.64 |
| 08/18/2026 18:01 | 6 | 193.64 |
| 08/18/2026 18:01 | 19 | 193.64 |
| 08/18/2026 18:01 | 5 | 193.64 |
| 08/18/2026 18:00 | 8 | 193.64 |
| 08/18/2026 18:00 | 16 | 193.66 |
| 08/18/2026 18:00 | 1 | 193.66 |
| 08/18/2026 17:59 | 20 | 193.75 |
| 08/18/2026 17:59 | 100 | 193.715 |
| 08/18/2026 17:59 | 5 | 193.75 |
| 08/18/2026 17:59 | 2 | 193.72 |
| 08/18/2026 17:59 | 3 | 193.82 |
| 08/18/2026 17:59 | 40 | 193.80 |
| 08/18/2026 17:59 | 40 | 193.80 |
| 08/18/2026 17:59 | 200 | 193.77 |
| 08/18/2026 17:59 | 95 | 193.74 |
| 08/18/2026 17:59 | 5 | 193.74 |
| 08/18/2026 17:59 | 5 | 193.74 |
| 08/18/2026 17:58 | 9 | 193.66 |
| 08/18/2026 17:58 | 1 | 193.66 |
| 08/18/2026 17:56 | 13 | 193.78 |
| 08/18/2026 17:56 | 10 | 193.80 |
| 08/18/2026 17:56 | 10 | 193.80 |
| 08/18/2026 17:55 | 20 | 193.83 |
| 08/18/2026 17:55 | 5 | 193.85 |
| 08/18/2026 17:55 | 10 | 193.85 |
| 08/18/2026 17:55 | 1 | 193.85 |
| 08/18/2026 17:55 | 1 | 193.85 |
| 08/18/2026 17:55 | 3 | 193.85 |
| 08/18/2026 17:55 | 3 | 193.85 |
| 08/18/2026 17:55 | 6 | 193.85 |
| 08/18/2026 17:55 | 6 | 193.85 |
| 08/18/2026 17:55 | 2 | 193.87 |
| 08/18/2026 17:55 | 1 | 193.87 |
| 08/18/2026 17:55 | 100 | 193.87 |
| 08/18/2026 17:55 | 24 | 193.89 |
| 08/18/2026 17:55 | 20 | 193.90 |
| 08/18/2026 17:55 | 8 | 193.91 |
| 08/18/2026 17:55 | 12 | 193.92 |
| 08/18/2026 17:55 | 1 | 193.93 |
| 08/18/2026 17:55 | 100 | 193.95 |
| 08/18/2026 17:55 | 2 | 193.96 |
| 08/18/2026 17:54 | 5 | 194.01 |
| 08/18/2026 17:54 | 38 | 193.95 |
| 08/18/2026 17:52 | 12 | 194.00 |
| 08/18/2026 17:52 | 88 | 194.00 |
| 08/18/2026 17:52 | 20 | 194.04 |
| 08/18/2026 17:52 | 1 | 194.11 |
| 08/18/2026 17:52 | 1 | 194.11 |
| 08/18/2026 17:52 | 5 | 194.12 |
| 08/18/2026 17:52 | 1 | 194.12 |
| 08/18/2026 17:52 | 3 | 194.12 |
| 08/18/2026 17:52 | 7 | 194.12 |
| 08/18/2026 17:52 | 1 | 194.12 |
| 08/18/2026 17:52 | 10 | 194.12 |
| 08/18/2026 17:52 | 1 | 194.12 |
| 08/18/2026 17:52 | 54 | 194.12 |
| 08/18/2026 17:52 | 10 | 194.12 |
| 08/18/2026 17:52 | 1 | 194.12 |
| 08/18/2026 17:52 | 100 | 194.13 |
| 08/18/2026 17:52 | 2 | 194.17 |
| 08/18/2026 17:52 | 2 | 194.17 |
| 08/18/2026 17:52 | 10 | 194.17 |
| 08/18/2026 17:52 | 1 | 194.19 |
| 08/18/2026 17:52 | 63 | 194.19 |
| 08/18/2026 17:52 | 77 | 194.20 |
| 08/18/2026 17:52 | 60 | 194.21 |
| 08/18/2026 17:52 | 40 | 194.21 |
| 08/18/2026 17:52 | 1 | 194.30 |
| 08/18/2026 17:51 | 6 | 194.25 |
| 08/18/2026 17:51 | 8 | 194.20 |
| 08/18/2026 17:51 | 5 | 194.12 |
| 08/18/2026 17:51 | 79 | 194.12 |
| 08/18/2026 17:51 | 21 | 194.12 |
| 08/18/2026 17:51 | 5 | 194.06 |
| 08/18/2026 17:51 | 3 | 194.02 |
| 08/18/2026 17:50 | 11 | 194.11 |
| 08/18/2026 17:50 | 3 | 194.10 |
| 08/18/2026 17:48 | 3 | 194.02 |
| 08/18/2026 17:48 | 2 | 193.92 |
| 08/18/2026 17:48 | 10 | 193.93 |
| 08/18/2026 17:48 | 3 | 193.94 |
| 08/18/2026 17:48 | 19 | 193.94 |
| 08/18/2026 17:47 | 6 | 194.01 |
| 08/18/2026 17:47 | 100 | 194.01 |
| 08/18/2026 17:46 | 40 | 193.96 |
| 08/18/2026 17:46 | 1 | 194.07 |
| 08/18/2026 17:46 | 5 | 194.04 |
| 08/18/2026 17:45 | 1 | 194.045 |
| 08/18/2026 17:45 | 5 | 194.05 |
| 08/18/2026 17:45 | 15 | 194.05 |
| 08/18/2026 17:45 | 5 | 194.05 |
| 08/18/2026 17:45 | 5 | 194.04 |
| 08/18/2026 17:45 | 5 | 194.04 |
| 08/18/2026 17:45 | 5 | 194.03 |
| 08/18/2026 17:45 | 10 | 194.03 |
| 08/18/2026 17:45 | 45 | 194.03 |
| 08/18/2026 17:45 | 55 | 194.03 |
| 08/18/2026 17:44 | 5 | 194.03 |
| 08/18/2026 17:44 | 2 | 193.96 |
| 08/18/2026 17:43 | 34 | 193.875 |
| 08/18/2026 17:43 | 180 | 193.80 |
| 08/18/2026 17:43 | 20 | 193.80 |
| 08/18/2026 17:43 | 100 | 193.81 |
| 08/18/2026 17:43 | 1 | 193.81 |
| 08/18/2026 17:43 | 75 | 193.81 |
| 08/18/2026 17:43 | 60 | 193.81 |
| 08/18/2026 17:43 | 100 | 193.86 |
| 08/18/2026 17:42 | 40 | 193.81 |
| 08/18/2026 17:42 | 1 | 193.82 |
| 08/18/2026 17:42 | 15 | 193.82 |
| 08/18/2026 17:42 | 5 | 193.82 |
| 08/18/2026 17:40 | 10 | 193.83 |
| 08/18/2026 17:40 | 12 | 193.87 |
| 08/18/2026 17:40 | 8 | 193.87 |
| 08/18/2026 17:40 | 2 | 193.88 |
| 08/18/2026 17:40 | 1 | 193.88 |
| 08/18/2026 17:39 | 66 | 193.93 |
| 08/18/2026 17:39 | 44 | 193.93 |
| 08/18/2026 17:39 | 90 | 193.93 |
| 08/18/2026 17:39 | 100 | 193.93 |
| 08/18/2026 17:39 | 100 | 193.96 |
| 08/18/2026 17:39 | 10 | 193.96 |
| 08/18/2026 17:38 | 35 | 193.94 |
| 08/18/2026 17:38 | 5 | 193.97 |
| 08/18/2026 17:38 | 5 | 193.97 |
| 08/18/2026 17:34 | 21 | 194.07 |
| 08/18/2026 17:34 | 73 | 193.98 |
| 08/18/2026 17:34 | 2 | 193.89 |
| 08/18/2026 17:34 | 32 | 193.90 |
| 08/18/2026 17:34 | 9 | 193.92 |
| 08/18/2026 17:33 | 5 | 193.92 |
| 08/18/2026 17:33 | 8 | 193.93 |
| 08/18/2026 17:32 | 100 | 194.00 |
| 08/18/2026 17:32 | 100 | 194.00 |
| 08/18/2026 17:32 | 81 | 194.01 |
| 08/18/2026 17:32 | 19 | 194.01 |
| 08/18/2026 17:29 | 100 | 194.13 |
| 08/18/2026 17:28 | 5 | 194.24 |
| 08/18/2026 17:28 | 5 | 194.23 |
| 08/18/2026 17:27 | 18 | 194.15 |
| 08/18/2026 17:27 | 5 | 194.20 |
| 08/18/2026 17:27 | 31 | 194.08 |
| 08/18/2026 17:27 | 69 | 194.08 |
| 08/18/2026 17:27 | 48 | 194.08 |
| 08/18/2026 17:27 | 100 | 194.07 |
| 08/18/2026 17:27 | 5 | 194.08 |
| 08/18/2026 17:27 | 100 | 194.11 |
| 08/18/2026 17:27 | 60 | 194.11 |
| 08/18/2026 17:27 | 100 | 194.11 |
| 08/18/2026 17:27 | 100 | 194.11 |
| 08/18/2026 17:27 | 100 | 194.12 |
| 08/18/2026 17:27 | 100 | 194.16 |
| 08/18/2026 17:25 | 5 | 194.23 |
| 08/18/2026 17:25 | 100 | 194.14 |
| 08/18/2026 17:25 | 5 | 194.21 |
| 08/18/2026 17:25 | 1 | 194.30 |
| 08/18/2026 17:25 | 16 | 194.28 |
| 08/18/2026 17:25 | 8 | 194.26 |
| 08/18/2026 17:25 | 25 | 194.12 |
| 08/18/2026 17:25 | 25 | 194.12 |
| 08/18/2026 17:25 | 40 | 194.11 |
| 08/18/2026 17:25 | 300 | 194.09 |
| 08/18/2026 17:25 | 12 | 194.08 |
| 08/18/2026 17:25 | 88 | 194.08 |
| 08/18/2026 17:25 | 100 | 194.05 |
| 08/18/2026 17:24 | 5 | 193.925 |
| 08/18/2026 17:23 | 1 | 193.92 |
| 08/18/2026 17:23 | 1 | 193.91 |
| 08/18/2026 17:23 | 1 | 193.93 |
| 08/18/2026 17:23 | 1 | 193.93 |
| 08/18/2026 17:23 | 1 | 193.92 |
| 08/18/2026 17:23 | 100 | 194.00 |
| 08/18/2026 17:23 | 11 | 193.99 |
| 08/18/2026 17:23 | 100 | 193.98 |
| 08/18/2026 17:23 | 12 | 193.93 |
| 08/18/2026 17:23 | 1 | 193.97 |
| 08/18/2026 17:23 | 80 | 194.00 |
| 08/18/2026 17:23 | 5 | 194.00 |
| 08/18/2026 17:23 | 15 | 194.00 |
| 08/18/2026 17:23 | 24 | 194.01 |
| 08/18/2026 17:23 | 11 | 194.01 |
| 08/18/2026 17:23 | 21 | 194.01 |
| 08/18/2026 17:23 | 4 | 194.01 |
| 08/18/2026 17:23 | 3 | 194.01 |
| 08/18/2026 17:23 | 100 | 194.01 |
| 08/18/2026 17:23 | 100 | 194.03 |
| 08/18/2026 17:23 | 5 | 194.05 |
| 08/18/2026 17:23 | 28 | 194.05 |
| 08/18/2026 17:23 | 100 | 194.11 |
| 08/18/2026 17:23 | 1 | 194.12 |
| 08/18/2026 17:23 | 100 | 194.12 |
| 08/18/2026 17:23 | 5 | 194.13 |
| 08/18/2026 17:23 | 100 | 194.14 |
| 08/18/2026 17:22 | 5 | 194.21 |
| 08/18/2026 17:21 | 1 | 194.22 |
| 08/18/2026 17:21 | 6 | 194.22 |
| 08/18/2026 17:21 | 22 | 194.22 |
| 08/18/2026 17:21 | 2 | 194.23 |
| 08/18/2026 17:20 | 3 | 194.23 |
| 08/18/2026 17:20 | 25 | 194.345 |
| 08/18/2026 17:20 | 5 | 194.25 |
| 08/18/2026 17:20 | 5 | 194.29 |
| 08/18/2026 17:19 | 5 | 194.45 |
| 08/18/2026 17:19 | 10 | 194.49 |
| 08/18/2026 17:19 | 88 | 194.48 |
| 08/18/2026 17:19 | 3 | 194.48 |
| 08/18/2026 17:19 | 9 | 194.48 |
| 08/18/2026 17:19 | 41 | 194.48 |
| 08/18/2026 17:19 | 3 | 194.48 |
| 08/18/2026 17:19 | 10 | 194.48 |
| 08/18/2026 17:19 | 3 | 194.48 |
| 08/18/2026 17:19 | 3 | 194.48 |
| 08/18/2026 17:19 | 3 | 194.48 |
| 08/18/2026 17:18 | 1 | 194.26 |
| 08/18/2026 17:18 | 1 | 194.29 |
| 08/18/2026 17:18 | 18 | 194.29 |
| 08/18/2026 17:18 | 33 | 194.30 |
| 08/18/2026 17:18 | 9 | 194.30 |
| 08/18/2026 17:18 | 1 | 194.33 |
| 08/18/2026 17:18 | 100 | 194.38 |
| 08/18/2026 17:18 | 1 | 194.40 |
| 08/18/2026 17:18 | 100 | 194.40 |
| 08/18/2026 17:18 | 2 | 194.41 |
| 08/18/2026 17:18 | 20 | 194.42 |
| 08/18/2026 17:18 | 1 | 194.44 |
| 08/18/2026 17:18 | 100 | 194.47 |
| 08/18/2026 17:18 | 100 | 194.47 |
| 08/18/2026 17:18 | 2 | 194.57 |
| 08/18/2026 17:18 | 200 | 194.50 |
| 08/18/2026 17:18 | 100 | 194.51 |
| 08/18/2026 17:18 | 1 | 194.63 |
| 08/18/2026 17:18 | 1 | 194.62 |
| 08/18/2026 17:18 | 1 | 194.62 |
| 08/18/2026 17:18 | 1 | 194.62 |
| 08/18/2026 17:17 | 96 | 194.60 |
| 08/18/2026 17:17 | 4 | 194.60 |
| 08/18/2026 17:17 | 100 | 194.61 |
| 08/18/2026 17:17 | 9 | 194.61 |
| 08/18/2026 17:17 | 100 | 194.61 |
| 08/18/2026 17:16 | 1 | 194.62 |
| 08/18/2026 17:16 | 6 | 194.62 |
| 08/18/2026 17:16 | 2 | 194.62 |
| 08/18/2026 17:16 | 5 | 194.62 |
| 08/18/2026 17:16 | 3 | 194.62 |
| 08/18/2026 17:16 | 91 | 194.62 |
| 08/18/2026 17:16 | 9 | 194.62 |
| 08/18/2026 17:16 | 20 | 194.66 |
| 08/18/2026 17:16 | 50 | 194.67 |
| 08/18/2026 17:16 | 50 | 194.67 |
| 08/18/2026 17:15 | 100 | 194.67 |
| 08/18/2026 17:15 | 100 | 194.67 |
| 08/18/2026 17:14 | 1 | 194.69 |
| 08/18/2026 17:14 | 24 | 194.77 |
| 08/18/2026 17:14 | 53 | 194.79 |
| 08/18/2026 17:14 | 47 | 194.79 |
| 08/18/2026 17:14 | 53 | 194.79 |
| 08/18/2026 17:14 | 47 | 194.79 |
| 08/18/2026 17:13 | 20 | 194.96 |
| 08/18/2026 17:13 | 10 | 194.95 |
| 08/18/2026 17:13 | 2 | 194.96 |
| 08/18/2026 17:13 | 20 | 195.01 |
| 08/18/2026 17:13 | 90 | 194.99 |
| 08/18/2026 17:13 | 10 | 194.99 |
| 08/18/2026 17:13 | 5 | 195.01 |
| 08/18/2026 17:13 | 11 | 195.00 |
| 08/18/2026 17:13 | 100 | 195.00 |
| 08/18/2026 17:13 | 5 | 195.10 |
| 08/18/2026 17:13 | 5 | 195.10 |
| 08/18/2026 17:13 | 5 | 195.10 |
| 08/18/2026 17:12 | 52 | 195.07 |
| 08/18/2026 17:12 | 20 | 195.07 |
| 08/18/2026 17:11 | 5 | 195.07 |
| 08/18/2026 17:11 | 23 | 195.07 |
| 08/18/2026 17:11 | 100 | 195.15 |
| 08/18/2026 17:11 | 65 | 195.15 |
| 08/18/2026 17:11 | 35 | 195.15 |
| 08/18/2026 17:10 | 5 | 195.16 |
| 08/18/2026 17:10 | 5 | 195.16 |
| 08/18/2026 17:10 | 5 | 195.16 |
| 08/18/2026 17:10 | 20 | 195.16 |
| 08/18/2026 17:10 | 47 | 195.17 |
| 08/18/2026 17:09 | 20 | 195.28 |
| 08/18/2026 17:09 | 5 | 195.25 |
| 08/18/2026 17:09 | 20 | 195.16 |
| 08/18/2026 17:08 | 8 | 195.29 |
| 08/18/2026 17:08 | 5 | 195.33 |
| 08/18/2026 17:07 | 5 | 195.23 |
| 08/18/2026 17:07 | 5 | 195.26 |
| 08/18/2026 17:07 | 100 | 195.29 |
| 08/18/2026 17:07 | 10 | 195.30 |
| 08/18/2026 17:07 | 80 | 195.33 |
| 08/18/2026 17:07 | 54 | 195.34 |
| 08/18/2026 17:07 | 100 | 195.34 |
| 08/18/2026 17:07 | 4 | 195.34 |
| 08/18/2026 17:07 | 10 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 3 | 195.34 |
| 08/18/2026 17:07 | 2 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 53 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 1 | 195.34 |
| 08/18/2026 17:07 | 100 | 195.39 |
| 08/18/2026 17:07 | 100 | 195.42 |
| 08/18/2026 17:07 | 100 | 195.42 |
| 08/18/2026 17:07 | 13 | 195.42 |
| 08/18/2026 17:07 | 1 | 195.42 |
| 08/18/2026 17:07 | 100 | 195.42 |
| 08/18/2026 17:07 | 3 | 195.42 |
| 08/18/2026 17:07 | 10 | 195.45 |
| 08/18/2026 17:07 | 1 | 195.48 |
| 08/18/2026 17:07 | 88 | 195.49 |
| 08/18/2026 17:07 | 12 | 195.49 |
| 08/18/2026 17:07 | 1 | 195.51 |
| 08/18/2026 17:07 | 4 | 195.51 |
| 08/18/2026 17:07 | 52 | 195.52 |
| 08/18/2026 17:07 | 48 | 195.52 |
| 08/18/2026 17:07 | 52 | 195.52 |
| 08/18/2026 17:07 | 5 | 195.52 |
| 08/18/2026 17:07 | 43 | 195.52 |
| 08/18/2026 17:07 | 22 | 195.53 |
| 08/18/2026 17:06 | 40 | 195.55 |
| 08/18/2026 17:06 | 160 | 195.56 |
| 08/18/2026 17:06 | 100 | 195.64 |
| 08/18/2026 17:06 | 5 | 195.51 |
| 08/18/2026 17:06 | 35 | 195.51 |
| 08/18/2026 17:06 | 100 | 195.52 |
| 08/18/2026 17:06 | 100 | 195.52 |
| 08/18/2026 17:06 | 20 | 195.58 |
| 08/18/2026 17:06 | 50 | 195.52 |
| 08/18/2026 17:06 | 100 | 195.52 |
| 08/18/2026 17:06 | 65 | 195.51 |
| 08/18/2026 17:06 | 1 | 195.54 |
| 08/18/2026 17:05 | 19 | 195.57 |
| 08/18/2026 17:05 | 1 | 195.57 |
| 08/18/2026 17:05 | 6 | 195.57 |
| 08/18/2026 17:05 | 4 | 195.59 |
| 08/18/2026 17:05 | 96 | 195.59 |
| 08/18/2026 17:05 | 33 | 195.60 |
| 08/18/2026 17:05 | 100 | 195.68 |
| 08/18/2026 17:05 | 100 | 195.68 |
| 08/18/2026 17:05 | 5 | 195.76 |
| 08/18/2026 17:04 | 5 | 195.82 |
| 08/18/2026 17:03 | 1 | 195.81 |
| 08/18/2026 17:03 | 10 | 195.765 |
| 08/18/2026 17:03 | 56 | 195.66 |
| 08/18/2026 17:03 | 1 | 195.86 |
| 08/18/2026 17:03 | 6 | 195.82 |
| 08/18/2026 17:02 | 8 | 195.74 |
| 08/18/2026 17:02 | 5 | 195.70 |
| 08/18/2026 17:02 | 20 | 195.67 |
| 08/18/2026 17:02 | 129 | 195.66 |
| 08/18/2026 17:02 | 100 | 195.63 |
| 08/18/2026 17:02 | 1 | 195.65 |
| 08/18/2026 17:02 | 18 | 195.62 |
| 08/18/2026 17:02 | 24 | 195.60 |
| 08/18/2026 17:02 | 73 | 195.59 |
| 08/18/2026 17:00 | 100 | 195.33 |
| 08/18/2026 17:00 | 20 | 195.33 |
| 08/18/2026 16:59 | 30 | 195.38 |
| 08/18/2026 16:59 | 1 | 195.62 |
| 08/18/2026 16:58 | 79 | 195.58 |
| 08/18/2026 16:58 | 19 | 195.61 |
| 08/18/2026 16:58 | 81 | 195.58 |
| 08/18/2026 16:58 | 19 | 195.575 |
| 08/18/2026 16:58 | 10 | 195.61 |
| 08/18/2026 16:57 | 6 | 195.56 |
| 08/18/2026 16:56 | 10 | 195.465 |
| 08/18/2026 16:56 | 2 | 195.61 |
| 08/18/2026 16:56 | 27 | 195.62 |
| 08/18/2026 16:56 | 100 | 195.61 |
| 08/18/2026 16:55 | 1 | 195.25 |
| 08/18/2026 16:54 | 1 | 195.31 |
| 08/18/2026 16:54 | 1 | 195.31 |
| 08/18/2026 16:53 | 23 | 195.25 |
| 08/18/2026 16:53 | 7 | 195.29 |
| 08/18/2026 16:53 | 1 | 195.29 |
| 08/18/2026 16:53 | 10 | 195.31 |
| 08/18/2026 16:53 | 40 | 195.32 |
| 08/18/2026 16:53 | 7 | 195.39 |
| 08/18/2026 16:52 | 28 | 195.34 |
| 08/18/2026 16:52 | 24 | 195.35 |
| 08/18/2026 16:52 | 29 | 195.37 |
| 08/18/2026 16:52 | 18 | 195.38 |
| 08/18/2026 16:52 | 23 | 195.39 |
| 08/18/2026 16:52 | 100 | 195.39 |
| 08/18/2026 16:52 | 7 | 195.41 |
| 08/18/2026 16:52 | 2 | 195.46 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 50 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 1 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 2 | 195.49 |
| 08/18/2026 16:52 | 2 | 195.49 |
| 08/18/2026 16:52 | 2 | 195.47 |
| 08/18/2026 16:52 | 7 | 195.51 |
| 08/18/2026 16:52 | 1 | 195.51 |
| 08/18/2026 16:52 | 8 | 195.53 |
| 08/18/2026 16:52 | 107 | 195.60 |
| 08/18/2026 16:52 | 48 | 195.59 |
| 08/18/2026 16:52 | 25 | 195.59 |
| 08/18/2026 16:52 | 2 | 195.59 |
| 08/18/2026 16:52 | 25 | 195.59 |
| 08/18/2026 16:51 | 6 | 195.61 |
| 08/18/2026 16:51 | 5 | 195.59 |
| 08/18/2026 16:51 | 10 | 195.59 |
| 08/18/2026 16:51 | 5 | 195.59 |
| 08/18/2026 16:51 | 5 | 195.58 |
| 08/18/2026 16:51 | 5 | 195.58 |
| 08/18/2026 16:51 | 5 | 195.58 |
| 08/18/2026 16:51 | 5 | 195.58 |
| 08/18/2026 16:51 | 5 | 195.58 |
| 08/18/2026 16:51 | 40 | 195.56 |
| 08/18/2026 16:51 | 5 | 195.56 |
| 08/18/2026 16:51 | 10 | 195.56 |
| 08/18/2026 16:51 | 5 | 195.56 |
| 08/18/2026 16:51 | 200 | 195.56 |
| 08/18/2026 16:51 | 30 | 195.55 |
| 08/18/2026 16:49 | 3 | 195.51 |
| 08/18/2026 16:48 | 17 | 195.41 |
| 08/18/2026 16:48 | 2 | 195.41 |
| 08/18/2026 16:48 | 2 | 195.25 |
| 08/18/2026 16:47 | 14 | 195.15 |
| 08/18/2026 16:47 | 10 | 195.18 |
| 08/18/2026 16:47 | 10 | 195.18 |
| 08/18/2026 16:47 | 10 | 195.19 |
| 08/18/2026 16:47 | 38 | 195.21 |
| 08/18/2026 16:47 | 89 | 195.21 |
| 08/18/2026 16:47 | 1 | 195.21 |
| 08/18/2026 16:47 | 100 | 195.21 |
| 08/18/2026 16:47 | 31 | 195.21 |
| 08/18/2026 16:47 | 2 | 195.21 |
| 08/18/2026 16:46 | 9 | 195.215 |
| 08/18/2026 16:44 | 1 | 195.07 |
| 08/18/2026 16:43 | 1 | 195.03 |
| 08/18/2026 16:43 | 3 | 195.11 |
| 08/18/2026 16:40 | 11 | 195.06 |
| 08/18/2026 16:38 | 100 | 194.86 |
| 08/18/2026 16:38 | 6 | 195.07 |
| 08/18/2026 16:38 | 62 | 194.90 |
| 08/18/2026 16:38 | 100 | 194.92 |
| 08/18/2026 16:37 | 11 | 195.12 |
| 08/18/2026 16:37 | 11 | 195.12 |
| 08/18/2026 16:37 | 27 | 195.12 |
| 08/18/2026 16:37 | 11 | 195.10 |
| 08/18/2026 16:37 | 10 | 195.07 |
| 08/18/2026 16:34 | 28 | 194.79 |
| 08/18/2026 16:34 | 2 | 194.80 |
| 08/18/2026 16:34 | 35 | 194.80 |
| 08/18/2026 16:32 | 6 | 195.01 |
| 08/18/2026 16:31 | 29 | 194.92 |
| 08/18/2026 16:31 | 3 | 194.92 |
| 08/18/2026 16:31 | 2 | 194.93 |
| 08/18/2026 16:31 | 4 | 194.93 |
| 08/18/2026 16:31 | 1 | 194.97 |
| 08/18/2026 16:31 | 7 | 195.08 |
| 08/18/2026 16:31 | 1 | 195.09 |
| 08/18/2026 16:31 | 10 | 195.09 |
| 08/18/2026 16:31 | 19 | 195.09 |
| 08/18/2026 16:31 | 10 | 195.11 |
| 08/18/2026 16:30 | 53 | 195.10 |
| 08/18/2026 16:30 | 1 | 195.10 |
| 08/18/2026 16:30 | 5 | 195.11 |
| 08/18/2026 16:30 | 9 | 195.12 |
| 08/18/2026 16:30 | 1 | 195.13 |
| 08/18/2026 16:30 | 1 | 195.13 |
| 08/18/2026 16:30 | 100 | 195.16 |
| 08/18/2026 16:30 | 6 | 195.16 |
| 08/18/2026 16:30 | 86 | 195.16 |
| 08/18/2026 16:30 | 14 | 195.16 |
| 08/18/2026 16:30 | 1 | 195.17 |
| 08/18/2026 16:30 | 9 | 195.21 |
| 08/18/2026 16:30 | 4 | 195.30 |
| 08/18/2026 16:30 | 3 | 195.30 |
| 08/18/2026 16:30 | 160 | 195.38 |
| 08/18/2026 16:29 | 4 | 195.34 |
| 08/18/2026 16:29 | 96 | 195.34 |
| 08/18/2026 16:29 | 4 | 195.34 |
| 08/18/2026 16:29 | 100 | 195.36 |
| 08/18/2026 16:29 | 1 | 195.57 |
| 08/18/2026 16:29 | 6 | 195.37 |
| 08/18/2026 16:29 | 100 | 195.38 |
| 08/18/2026 16:28 | 19 | 195.58 |
| 08/18/2026 16:27 | 10 | 195.705 |
| 08/18/2026 16:27 | 1 | 195.705 |
| 08/18/2026 16:25 | 6 | 195.82 |
| 08/18/2026 16:24 | 2 | 195.77 |
| 08/18/2026 16:24 | 1 | 195.77 |
| 08/18/2026 16:23 | 2 | 195.58 |
| 08/18/2026 16:23 | 11 | 195.58 |
| 08/18/2026 16:21 | 88 | 195.43 |
| 08/18/2026 16:21 | 3 | 195.43 |
| 08/18/2026 16:21 | 3 | 195.43 |
| 08/18/2026 16:21 | 3 | 195.43 |
| 08/18/2026 16:21 | 3 | 195.43 |
| 08/18/2026 16:21 | 9 | 195.31 |
| 08/18/2026 16:21 | 1 | 195.31 |
| 08/18/2026 16:21 | 1 | 195.39 |
| 08/18/2026 16:21 | 3 | 195.41 |
| 08/18/2026 16:21 | 97 | 195.41 |
| 08/18/2026 16:21 | 3 | 195.43 |
| 08/18/2026 16:21 | 100 | 195.47 |
| 08/18/2026 16:21 | 100 | 195.53 |
| 08/18/2026 16:21 | 7 | 195.55 |
| 08/18/2026 16:21 | 6 | 195.55 |
| 08/18/2026 16:21 | 13 | 195.58 |
| 08/18/2026 16:21 | 8 | 195.61 |
| 08/18/2026 16:21 | 1 | 195.61 |
| 08/18/2026 16:21 | 10 | 195.61 |
| 08/18/2026 16:21 | 100 | 195.66 |
| 08/18/2026 16:21 | 100 | 195.67 |
| 08/18/2026 16:20 | 19 | 195.68 |
| 08/18/2026 16:18 | 1 | 195.87 |
| 08/18/2026 16:17 | 17 | 195.73 |
| 08/18/2026 16:17 | 8 | 195.73 |
| 08/18/2026 16:17 | 1 | 195.69 |
| 08/18/2026 16:17 | 1 | 195.68 |
| 08/18/2026 16:17 | 1 | 195.68 |
| 08/18/2026 16:17 | 5 | 195.68 |
| 08/18/2026 16:17 | 6 | 195.68 |
| 08/18/2026 16:17 | 7 | 195.57 |
| 08/18/2026 16:17 | 20 | 195.57 |
| 08/18/2026 16:17 | 10 | 195.57 |
| 08/18/2026 16:16 | 1 | 195.49 |
| 08/18/2026 16:15 | 1 | 195.49 |
| 08/18/2026 16:15 | 8 | 195.43 |
| 08/18/2026 16:15 | 8 | 195.42 |
| 08/18/2026 16:13 | 6 | 195.33 |
| 08/18/2026 16:11 | 6 | 195.24 |
| 08/18/2026 16:11 | 100 | 195.22 |
| 08/18/2026 16:11 | 10 | 195.21 |
| 08/18/2026 16:11 | 10 | 194.95 |
| 08/18/2026 16:11 | 1 | 194.95 |
| 08/18/2026 16:11 | 1 | 194.95 |
| 08/18/2026 16:11 | 3 | 194.97 |
| 08/18/2026 16:11 | 4 | 194.97 |
| 08/18/2026 16:11 | 10 | 194.98 |
| 08/18/2026 16:11 | 70 | 195.02 |
| 08/18/2026 16:11 | 30 | 195.02 |
| 08/18/2026 16:11 | 4 | 195.04 |
| 08/18/2026 16:11 | 100 | 195.18 |
| 08/18/2026 16:11 | 7 | 195.20 |
| 08/18/2026 16:11 | 14 | 195.27 |
| 08/18/2026 16:11 | 93 | 195.27 |
| 08/18/2026 16:11 | 7 | 195.27 |
| 08/18/2026 16:10 | 8 | 195.35 |
| 08/18/2026 16:10 | 4 | 195.34 |
| 08/18/2026 16:10 | 1 | 195.34 |
| 08/18/2026 16:09 | 2 | 195.16 |
| 08/18/2026 16:07 | 8 | 195.295 |
| 08/18/2026 16:07 | 8 | 195.295 |
| 08/18/2026 16:04 | 4 | 195.12 |
| 08/18/2026 16:04 | 100 | 195.11 |
| 08/18/2026 16:04 | 22 | 195.10 |
| 08/18/2026 16:04 | 100 | 195.06 |
| 08/18/2026 16:04 | 1 | 194.91 |
| 08/18/2026 16:02 | 1 | 195.04 |
| 08/18/2026 16:01 | 1 | 194.92 |
| 08/18/2026 16:01 | 25 | 194.76 |
| 08/18/2026 16:01 | 1 | 194.83 |
| 08/18/2026 16:01 | 3 | 195.01 |
| 08/18/2026 16:01 | 28 | 195.15 |
| 08/18/2026 16:01 | 5 | 195.49 |
| 08/18/2026 16:01 | 95 | 195.49 |
| 08/18/2026 16:01 | 6 | 195.64 |
| 08/18/2026 16:01 | 94 | 195.64 |
| 08/18/2026 16:01 | 10 | 195.65 |
| 08/18/2026 16:01 | 53 | 195.66 |
| 08/18/2026 16:01 | 100 | 195.75 |
| 08/18/2026 16:01 | 7 | 195.75 |
| 08/18/2026 16:00 | 2 | 196.07 |
| 08/18/2026 16:00 | 1 | 196.07 |
| 08/18/2026 15:59 | 5 | 196.035 |
| 08/18/2026 15:59 | 160 | 195.87 |
| 08/18/2026 15:58 | 1 | 195.79 |
| 08/18/2026 15:58 | 1 | 195.79 |
| 08/18/2026 15:58 | 1 | 195.80 |
| 08/18/2026 15:58 | 1 | 195.80 |
| 08/18/2026 15:58 | 1 | 195.82 |
| 08/18/2026 15:58 | 99 | 195.82 |
| 08/18/2026 15:58 | 1 | 195.83 |
| 08/18/2026 15:57 | 3 | 195.80 |
| 08/18/2026 15:57 | 2 | 195.87 |
| 08/18/2026 15:56 | 5 | 195.88 |
| 08/18/2026 15:56 | 95 | 195.88 |
| 08/18/2026 15:56 | 7 | 195.89 |
| 08/18/2026 15:56 | 25 | 196.06 |
| 08/18/2026 15:56 | 100 | 195.97 |
| 08/18/2026 15:56 | 8 | 196.00 |
| 08/18/2026 15:56 | 8 | 196.00 |
| 08/18/2026 15:56 | 16 | 196.01 |
| 08/18/2026 15:56 | 16 | 196.01 |
| 08/18/2026 15:56 | 100 | 196.47 |
| 08/18/2026 15:54 | 12 | 196.72 |
| 08/18/2026 15:54 | 100 | 196.48 |
| 08/18/2026 15:54 | 1 | 196.52 |
| 08/18/2026 15:51 | 20 | 196.00 |
| 08/18/2026 15:51 | 12 | 195.93 |
| 08/18/2026 15:51 | 12 | 195.82 |
| 08/18/2026 15:51 | 12 | 195.93 |
| 08/18/2026 15:51 | 12 | 195.93 |
| 08/18/2026 15:50 | 12 | 195.77 |
| 08/18/2026 15:50 | 12 | 195.82 |
| 08/18/2026 15:50 | 12 | 195.68 |
| 08/18/2026 15:50 | 7 | 195.68 |
| 08/18/2026 15:50 | 5 | 195.72 |
| 08/18/2026 15:50 | 4 | 195.93 |
| 08/18/2026 15:50 | 5 | 195.95 |
| 08/18/2026 15:50 | 5 | 195.88 |
| 08/18/2026 15:50 | 17 | 195.88 |
| 08/18/2026 15:50 | 100 | 195.87 |
| 08/18/2026 15:50 | 1 | 195.76 |
| 08/18/2026 15:50 | 1 | 195.72 |
| 08/18/2026 15:50 | 25 | 195.72 |
| 08/18/2026 15:50 | 1 | 195.72 |
| 08/18/2026 15:50 | 6 | 195.71 |
| 08/18/2026 15:49 | 10 | 195.65 |
| 08/18/2026 15:49 | 10 | 195.65 |
| 08/18/2026 15:44 | 100 | 195.26 |
| 08/18/2026 15:44 | 1 | 195.25 |
| 08/18/2026 15:44 | 7 | 195.26 |
| 08/18/2026 15:44 | 93 | 195.26 |
| 08/18/2026 15:44 | 7 | 195.34 |
| 08/18/2026 15:44 | 1 | 195.76 |
| 08/18/2026 15:44 | 8 | 195.77 |
| 08/18/2026 15:44 | 8 | 195.77 |
| 08/18/2026 15:44 | 200 | 195.86 |
| 08/18/2026 15:44 | 1 | 195.86 |
| 08/18/2026 15:44 | 1 | 195.86 |
| 08/18/2026 15:44 | 16 | 195.86 |
| 08/18/2026 15:44 | 84 | 195.86 |
| 08/18/2026 15:44 | 2 | 195.87 |
| 08/18/2026 15:44 | 100 | 195.87 |
| 08/18/2026 15:44 | 100 | 195.89 |
| 08/18/2026 15:44 | 100 | 195.91 |
| 08/18/2026 15:44 | 1 | 196.215 |
| 08/18/2026 15:44 | 1 | 196.42 |
| 08/18/2026 15:43 | 1 | 195.93 |
| 08/18/2026 15:43 | 100 | 195.85 |
| 08/18/2026 15:34 | 1 | 194.27 |
| 08/18/2026 15:34 | 1 | 194.27 |
| 08/18/2026 15:34 | 2 | 194.90 |
| 08/18/2026 15:33 | 100 | 195.09 |
| 08/18/2026 15:33 | 1 | 195.09 |
| 08/18/2026 15:33 | 1 | 195.09 |
| 08/18/2026 15:30 | 2 | 195.41 |
| 08/18/2026 15:30 | 37 | 195.41 |
| 08/18/2026 15:30 | 2 | 195.44 |
| 08/18/2026 15:30 | 3 | 195.44 |
| 08/18/2026 15:30 | 6 | 195.44 |
| 08/18/2026 15:30 | 20 | 195.41 |
| 08/18/2026 15:30 | 109 | 195.41 |
| 08/18/2026 15:30 | 76 | 195.41 |
| 08/18/2026 15:30 | 108 | 195.41 |
| 08/18/2026 15:30 | 4 | 195.55 |
| 08/18/2026 15:30 | 11378 | 195.36 |
| 08/18/2026 15:30 | 11378 | 195.36 |