Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.595
-0.016
(
-2.62% )
|
0.5782
|
200 |
0.605
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.595 |
| 06/17/2026 22:30 | � | 0.595 |
| 06/17/2026 22:00 | � | 0.595 |
| 06/17/2026 22:00 | 3307 | 0.595 |
| 06/17/2026 21:59 | 100 | 0.5893 |
| 06/17/2026 21:59 | 217 | 0.5893 |
| 06/17/2026 21:59 | 739 | 0.5894 |
| 06/17/2026 21:59 | 217 | 0.5894 |
| 06/17/2026 21:59 | 1 | 0.5893 |
| 06/17/2026 21:59 | 180 | 0.5837 |
| 06/17/2026 21:59 | 99 | 0.5837 |
| 06/17/2026 21:59 | 43 | 0.5837 |
| 06/17/2026 21:59 | 169 | 0.5837 |
| 06/17/2026 21:59 | 63 | 0.5849 |
| 06/17/2026 21:59 | 142 | 0.5849 |
| 06/17/2026 21:59 | 300 | 0.5849 |
| 06/17/2026 21:59 | 100 | 0.5849 |
| 06/17/2026 21:58 | 100 | 0.5724 |
| 06/17/2026 21:54 | 100 | 0.5702 |
| 06/17/2026 21:40 | 100 | 0.5881 |
| 06/17/2026 19:27 | 69 | 0.5605 |
| 06/17/2026 19:25 | 100 | 0.5605 |
| 06/17/2026 19:22 | 100 | 0.5601 |
| 06/17/2026 19:22 | 50 | 0.5602 |
| 06/17/2026 19:22 | 100 | 0.5603 |
| 06/17/2026 18:08 | 100 | 0.5699 |
| 06/17/2026 18:08 | 100 | 0.5699 |
| 06/17/2026 18:08 | 100 | 0.5699 |
| 06/17/2026 18:08 | 100 | 0.5699 |
| 06/17/2026 18:04 | 100 | 0.565 |
| 06/17/2026 17:59 | 100 | 0.5531 |
| 06/17/2026 17:35 | 100 | 0.5599 |
| 06/17/2026 17:34 | 100 | 0.5526 |
| 06/17/2026 17:16 | 100 | 0.5538 |
| 06/17/2026 16:26 | 100 | 0.5538 |
| 06/17/2026 16:05 | 100 | 0.5536 |
| 06/17/2026 16:05 | 50 | 0.5536 |
| 06/17/2026 16:04 | 100 | 0.556 |
| 06/17/2026 16:04 | 100 | 0.5536 |
| 06/17/2026 16:04 | 100 | 0.5536 |
| 06/17/2026 16:04 | 300 | 0.5537 |
| 06/17/2026 16:04 | 200 | 0.5537 |
| 06/17/2026 16:04 | 100 | 0.554 |
| 06/17/2026 16:04 | 900 | 0.5562 |
| 06/17/2026 16:04 | 300 | 0.5562 |
| 06/17/2026 16:04 | 50 | 0.5562 |
| 06/17/2026 16:04 | 850 | 0.5562 |
| 06/17/2026 16:00 | 100 | 0.5542 |
| 06/17/2026 15:55 | 200 | 0.5553 |
| 06/17/2026 15:54 | 100 | 0.5553 |
| 06/17/2026 15:54 | 300 | 0.5556 |
| 06/17/2026 15:54 | 200 | 0.556 |
| 06/17/2026 15:54 | 200 | 0.556 |
| 06/17/2026 15:54 | 100 | 0.556 |
| 06/17/2026 15:54 | 100 | 0.5612 |
| 06/17/2026 15:54 | 100 | 0.5612 |
| 06/17/2026 15:54 | 63 | 0.562 |
| 06/17/2026 15:54 | 1137 | 0.562 |
| 06/17/2026 15:54 | 200 | 0.562 |
| 06/17/2026 15:54 | 100 | 0.5712 |
| 06/17/2026 15:50 | 200 | 0.5712 |
| 06/17/2026 15:49 | 200 | 0.5712 |
| 06/17/2026 15:49 | 200 | 0.5715 |
| 06/17/2026 15:48 | 100 | 0.5715 |
| 06/17/2026 15:48 | 100 | 0.5704 |
| 06/17/2026 15:48 | 100 | 0.571 |
| 06/17/2026 15:48 | 100 | 0.5712 |
| 06/17/2026 15:47 | 100 | 0.5712 |
| 06/17/2026 15:47 | 100 | 0.5712 |
| 06/17/2026 15:47 | 100 | 0.571 |
| 06/17/2026 15:47 | 100 | 0.571 |
| 06/17/2026 15:47 | 100 | 0.571 |
| 06/17/2026 15:46 | 100 | 0.571 |
| 06/17/2026 15:46 | 100 | 0.5821 |
| 06/17/2026 15:46 | 100 | 0.5821 |
| 06/17/2026 15:46 | 57 | 0.5821 |
| 06/17/2026 15:45 | 1 | 0.5921 |
| 06/17/2026 15:45 | 199 | 0.5921 |
| 06/17/2026 15:45 | 31 | 0.5925 |
| 06/17/2026 15:45 | 233 | 0.5925 |
| 06/17/2026 15:45 | 36 | 0.5925 |
| 06/17/2026 15:45 | 200 | 0.5939 |
| 06/17/2026 15:45 | 100 | 0.5943 |
| 06/17/2026 15:45 | 100 | 0.5943 |
| 06/17/2026 15:45 | 100 | 0.595 |
| 06/17/2026 15:45 | 100 | 0.5943 |
| 06/17/2026 15:45 | 100 | 0.594 |
| 06/17/2026 15:45 | 100 | 0.5939 |
| 06/17/2026 15:45 | 100 | 0.5939 |
| 06/17/2026 15:45 | 100 | 0.5939 |
| 06/17/2026 15:44 | 100 | 0.593 |
| 06/17/2026 15:43 | 200 | 0.5925 |
| 06/17/2026 15:41 | 100 | 0.5925 |
| 06/17/2026 15:41 | 200 | 0.5925 |
| 06/17/2026 15:40 | 200 | 0.5921 |
| 06/17/2026 15:38 | 200 | 0.5921 |
| 06/17/2026 15:37 | 100 | 0.5921 |
| 06/17/2026 15:36 | 100 | 0.5921 |
| 06/17/2026 15:30 | 376 | 0.63 |