Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.43
-1.10
(
-3.73% )
|
28.47
|
3,400 |
28.48
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 43551 | 28.43 |
| 09/28/2026 22:00 | 2 | 28.455 |
| 09/28/2026 21:59 | 1 | 28.455 |
| 09/28/2026 21:59 | 32 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.455 |
| 09/28/2026 21:59 | 100 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.465 |
| 09/28/2026 21:59 | 621 | 28.45 |
| 09/28/2026 21:59 | 279 | 28.45 |
| 09/28/2026 21:59 | 100 | 28.46 |
| 09/28/2026 21:59 | 100 | 28.465 |
| 09/28/2026 21:59 | 1 | 28.455 |
| 09/28/2026 21:59 | 62 | 28.47 |
| 09/28/2026 21:59 | 38 | 28.47 |
| 09/28/2026 21:59 | 26 | 28.455 |
| 09/28/2026 21:59 | 1 | 28.455 |
| 09/28/2026 21:59 | 338 | 28.44 |
| 09/28/2026 21:59 | 100 | 28.46 |
| 09/28/2026 21:59 | 30 | 28.455 |
| 09/28/2026 21:59 | 1 | 28.455 |
| 09/28/2026 21:59 | 2 | 28.44 |
| 09/28/2026 21:59 | 99 | 28.44 |
| 09/28/2026 21:59 | 1 | 28.44 |
| 09/28/2026 21:59 | 5 | 28.455 |
| 09/28/2026 21:59 | 28 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 19 | 28.46 |
| 09/28/2026 21:59 | 8 | 28.455 |
| 09/28/2026 21:59 | 16 | 28.455 |
| 09/28/2026 21:59 | 1 | 28.455 |
| 09/28/2026 21:59 | 26 | 28.455 |
| 09/28/2026 21:59 | 100 | 28.455 |
| 09/28/2026 21:59 | 100 | 28.455 |
| 09/28/2026 21:59 | 3 | 28.43 |
| 09/28/2026 21:59 | 1 | 28.43 |
| 09/28/2026 21:59 | 1 | 28.43 |
| 09/28/2026 21:59 | 5 | 28.43 |
| 09/28/2026 21:59 | 1800 | 28.43 |
| 09/28/2026 21:59 | 100 | 28.44 |
| 09/28/2026 21:59 | 100 | 28.44 |
| 09/28/2026 21:59 | 50 | 28.44 |
| 09/28/2026 21:59 | 34 | 28.43 |
| 09/28/2026 21:59 | 1 | 28.43 |
| 09/28/2026 21:59 | 3 | 28.44 |
| 09/28/2026 21:59 | 17 | 28.44 |
| 09/28/2026 21:59 | 6 | 28.43 |
| 09/28/2026 21:59 | 50 | 28.44 |
| 09/28/2026 21:59 | 1 | 28.46 |
| 09/28/2026 21:59 | 12 | 28.44 |
| 09/28/2026 21:59 | 12 | 28.47 |
| 09/28/2026 21:59 | 2 | 28.47 |
| 09/28/2026 21:59 | 98 | 28.47 |
| 09/28/2026 21:59 | 75 | 28.47 |
| 09/28/2026 21:59 | 156 | 28.43 |
| 09/28/2026 21:59 | 75 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.455 |
| 09/28/2026 21:59 | 5 | 28.43 |
| 09/28/2026 21:59 | 1 | 28.43 |
| 09/28/2026 21:59 | 288 | 28.43 |
| 09/28/2026 21:59 | 1500 | 28.43 |
| 09/28/2026 21:59 | 684 | 28.43 |
| 09/28/2026 21:59 | 77 | 28.43 |
| 09/28/2026 21:59 | 3 | 28.44 |
| 09/28/2026 21:59 | 3 | 28.48 |
| 09/28/2026 21:59 | 91 | 28.43 |
| 09/28/2026 21:59 | 9 | 28.44 |
| 09/28/2026 21:59 | 91 | 28.44 |
| 09/28/2026 21:59 | 9 | 28.46 |
| 09/28/2026 21:59 | 75 | 28.46 |
| 09/28/2026 21:59 | 75 | 28.46 |
| 09/28/2026 21:59 | 46 | 28.43 |
| 09/28/2026 21:59 | 100 | 28.44 |
| 09/28/2026 21:59 | 3 | 28.43 |
| 09/28/2026 21:59 | 4 | 28.43 |
| 09/28/2026 21:59 | 110 | 28.43 |
| 09/28/2026 21:59 | 1299 | 28.47 |
| 09/28/2026 21:59 | 300 | 28.47 |
| 09/28/2026 21:59 | 1 | 28.47 |
| 09/28/2026 21:59 | 20 | 28.49 |
| 09/28/2026 21:59 | 7 | 28.48 |
| 09/28/2026 21:59 | 300 | 28.49 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 100 | 28.50 |
| 09/28/2026 21:59 | 85 | 28.50 |
| 09/28/2026 21:59 | 7 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 2136 | 28.52 |
| 09/28/2026 21:59 | 17 | 28.52 |
| 09/28/2026 21:59 | 17 | 28.52 |
| 09/28/2026 21:59 | 17 | 28.52 |
| 09/28/2026 21:59 | 51 | 28.52 |
| 09/28/2026 21:59 | 34 | 28.52 |
| 09/28/2026 21:59 | 1 | 28.54 |
| 09/28/2026 21:59 | 4 | 28.52 |
| 09/28/2026 21:59 | 86 | 28.52 |
| 09/28/2026 21:59 | 34 | 28.52 |
| 09/28/2026 21:59 | 16 | 28.53 |
| 09/28/2026 21:59 | 45 | 28.53 |
| 09/28/2026 21:59 | 1 | 28.53 |
| 09/28/2026 21:59 | 3 | 28.53 |
| 09/28/2026 21:59 | 9 | 28.53 |
| 09/28/2026 21:59 | 100 | 28.56 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 4 | 28.52 |
| 09/28/2026 21:59 | 200 | 28.52 |
| 09/28/2026 21:59 | 100 | 28.52 |
| 09/28/2026 21:59 | 63 | 28.53 |
| 09/28/2026 21:59 | 9 | 28.53 |
| 09/28/2026 21:59 | 128 | 28.53 |
| 09/28/2026 21:59 | 100 | 28.53 |
| 09/28/2026 21:59 | 100 | 28.53 |
| 09/28/2026 21:59 | 4 | 28.53 |
| 09/28/2026 21:59 | 4 | 28.53 |
| 09/28/2026 21:59 | 192 | 28.53 |
| 09/28/2026 21:59 | 100 | 28.53 |
| 09/28/2026 21:59 | 108 | 28.53 |
| 09/28/2026 21:59 | 100 | 28.54 |
| 09/28/2026 21:59 | 100 | 28.54 |
| 09/28/2026 21:59 | 100 | 28.54 |
| 09/28/2026 21:59 | 1 | 28.54 |
| 09/28/2026 21:59 | 25 | 28.54 |
| 09/28/2026 21:59 | 25 | 28.54 |
| 09/28/2026 21:59 | 50 | 28.54 |
| 09/28/2026 21:59 | 19 | 28.59 |
| 09/28/2026 21:59 | 100 | 28.58 |
| 09/28/2026 21:59 | 7 | 28.58 |
| 09/28/2026 21:59 | 65 | 28.58 |
| 09/28/2026 21:59 | 55 | 28.58 |
| 09/28/2026 21:59 | 10 | 28.58 |
| 09/28/2026 21:59 | 11 | 28.58 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 300 | 28.61 |
| 09/28/2026 21:59 | 600 | 28.61 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 100 | 28.61 |
| 09/28/2026 21:59 | 15 | 28.63 |
| 09/28/2026 21:59 | 47 | 28.63 |
| 09/28/2026 21:59 | 22 | 28.63 |
| 09/28/2026 21:59 | 100 | 28.65 |
| 09/28/2026 21:59 | 4 | 28.65 |
| 09/28/2026 21:59 | 40 | 28.65 |
| 09/28/2026 21:59 | 100 | 28.65 |
| 09/28/2026 21:58 | 1 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 99 | 28.64 |
| 09/28/2026 21:58 | 400 | 28.66 |
| 09/28/2026 21:58 | 84 | 28.68 |
| 09/28/2026 21:58 | 216 | 28.68 |
| 09/28/2026 21:58 | 17 | 28.68 |
| 09/28/2026 21:58 | 83 | 28.68 |
| 09/28/2026 21:58 | 25 | 28.645 |
| 09/28/2026 21:58 | 75 | 28.645 |
| 09/28/2026 21:58 | 400 | 28.63 |
| 09/28/2026 21:58 | 175 | 28.63 |
| 09/28/2026 21:58 | 100 | 28.67 |
| 09/28/2026 21:58 | 3 | 28.67 |
| 09/28/2026 21:58 | 100 | 28.67 |
| 09/28/2026 21:58 | 300 | 28.67 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 37 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 200 | 28.72 |
| 09/28/2026 21:58 | 91 | 28.72 |
| 09/28/2026 21:58 | 4 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 52 | 28.72 |
| 09/28/2026 21:58 | 48 | 28.72 |
| 09/28/2026 21:58 | 4 | 28.72 |
| 09/28/2026 21:58 | 12 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 5 | 28.72 |
| 09/28/2026 21:58 | 12 | 28.72 |
| 09/28/2026 21:58 | 45 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 55 | 28.72 |
| 09/28/2026 21:58 | 63 | 28.72 |
| 09/28/2026 21:58 | 42 | 28.73 |
| 09/28/2026 21:58 | 37 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 63 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 80 | 28.72 |
| 09/28/2026 21:58 | 2 | 28.74 |
| 09/28/2026 21:58 | 75 | 28.77 |
| 09/28/2026 21:58 | 75 | 28.77 |
| 09/28/2026 21:58 | 75 | 28.77 |
| 09/28/2026 21:58 | 10 | 28.74 |
| 09/28/2026 21:57 | 20 | 28.72 |
| 09/28/2026 21:57 | 13 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.73 |
| 09/28/2026 21:57 | 87 | 28.72 |
| 09/28/2026 21:57 | 37 | 28.72 |
| 09/28/2026 21:57 | 63 | 28.72 |
| 09/28/2026 21:57 | 400 | 28.73 |
| 09/28/2026 21:57 | 100 | 28.73 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 37 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 400 | 28.73 |
| 09/28/2026 21:57 | 100 | 28.76 |
| 09/28/2026 21:57 | 100 | 28.77 |
| 09/28/2026 21:57 | 25 | 28.77 |
| 09/28/2026 21:57 | 75 | 28.77 |
| 09/28/2026 21:57 | 300 | 28.77 |
| 09/28/2026 21:57 | 6088 | 28.80 |
| 09/28/2026 21:57 | 140 | 28.80 |
| 09/28/2026 21:57 | 772 | 28.80 |
| 09/28/2026 21:57 | 100 | 28.83 |
| 09/28/2026 21:57 | 100 | 28.83 |
| 09/28/2026 21:57 | 100 | 28.83 |
| 09/28/2026 21:57 | 100 | 28.83 |
| 09/28/2026 21:57 | 22 | 28.86 |
| 09/28/2026 21:57 | 78 | 28.86 |
| 09/28/2026 21:57 | 1 | 28.86 |
| 09/28/2026 21:57 | 2 | 28.86 |
| 09/28/2026 21:57 | 1 | 28.86 |
| 09/28/2026 21:57 | 1 | 28.86 |
| 09/28/2026 21:57 | 100 | 28.86 |
| 09/28/2026 21:57 | 100 | 28.86 |
| 09/28/2026 21:57 | 100 | 28.88 |
| 09/28/2026 21:57 | 36 | 28.88 |
| 09/28/2026 21:57 | 35 | 28.88 |
| 09/28/2026 21:57 | 90 | 28.88 |
| 09/28/2026 21:57 | 33 | 28.88 |
| 09/28/2026 21:57 | 4 | 28.88 |
| 09/28/2026 21:57 | 25 | 28.88 |
| 09/28/2026 21:57 | 75 | 28.88 |
| 09/28/2026 21:57 | 2 | 28.88 |
| 09/28/2026 21:57 | 4 | 28.88 |
| 09/28/2026 21:57 | 5 | 28.88 |
| 09/28/2026 21:57 | 1 | 28.88 |
| 09/28/2026 21:57 | 100 | 28.88 |
| 09/28/2026 21:57 | 10 | 28.88 |
| 09/28/2026 21:57 | 100 | 28.88 |
| 09/28/2026 21:57 | 9 | 28.88 |
| 09/28/2026 21:57 | 3 | 28.90 |
| 09/28/2026 21:57 | 50 | 28.90 |
| 09/28/2026 21:57 | 50 | 28.905 |
| 09/28/2026 21:57 | 34 | 28.91 |
| 09/28/2026 21:57 | 4 | 28.91 |
| 09/28/2026 21:57 | 8 | 28.91 |
| 09/28/2026 21:57 | 1 | 28.91 |
| 09/28/2026 21:57 | 100 | 28.91 |
| 09/28/2026 21:57 | 100 | 28.91 |
| 09/28/2026 21:57 | 13 | 28.91 |
| 09/28/2026 21:57 | 100 | 28.91 |
| 09/28/2026 21:57 | 40 | 28.88 |
| 09/28/2026 21:57 | 35 | 28.88 |
| 09/28/2026 21:57 | 1 | 28.88 |
| 09/28/2026 21:57 | 25 | 28.905 |
| 09/28/2026 21:57 | 75 | 28.905 |
| 09/28/2026 21:57 | 21 | 28.88 |
| 09/28/2026 21:57 | 65 | 28.86 |
| 09/28/2026 21:57 | 4 | 28.86 |
| 09/28/2026 21:57 | 12 | 28.86 |
| 09/28/2026 21:57 | 100 | 28.86 |
| 09/28/2026 21:57 | 154 | 28.86 |
| 09/28/2026 21:57 | 100 | 28.87 |
| 09/28/2026 21:57 | 400 | 28.89 |
| 09/28/2026 21:57 | 100 | 28.90 |
| 09/28/2026 21:56 | 5 | 28.91 |
| 09/28/2026 21:56 | 12 | 28.91 |
| 09/28/2026 21:56 | 50 | 28.90 |
| 09/28/2026 21:56 | 3 | 28.90 |
| 09/28/2026 21:56 | 32 | 28.90 |
| 09/28/2026 21:56 | 60 | 28.90 |
| 09/28/2026 21:56 | 60 | 28.90 |
| 09/28/2026 21:56 | 3 | 28.90 |
| 09/28/2026 21:56 | 1 | 28.90 |
| 09/28/2026 21:56 | 10 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 70 | 28.82 |
| 09/28/2026 21:56 | 24 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 30 | 28.82 |
| 09/28/2026 21:55 | 8 | 28.84 |
| 09/28/2026 21:55 | 2 | 28.84 |
| 09/28/2026 21:55 | 10 | 28.88 |
| 09/28/2026 21:55 | 50 | 28.89 |
| 09/28/2026 21:54 | 70 | 28.82 |
| 09/28/2026 21:54 | 100 | 28.83 |
| 09/28/2026 21:54 | 100 | 28.83 |
| 09/28/2026 21:54 | 100 | 28.83 |
| 09/28/2026 21:54 | 100 | 28.83 |
| 09/28/2026 21:54 | 50 | 28.84 |
| 09/28/2026 21:54 | 51 | 28.84 |
| 09/28/2026 21:54 | 100 | 28.84 |
| 09/28/2026 21:54 | 77 | 28.84 |
| 09/28/2026 21:54 | 23 | 28.84 |
| 09/28/2026 21:54 | 100 | 28.84 |
| 09/28/2026 21:54 | 100 | 28.84 |
| 09/28/2026 21:54 | 42 | 28.84 |
| 09/28/2026 21:54 | 58 | 28.84 |
| 09/28/2026 21:54 | 65 | 28.84 |
| 09/28/2026 21:54 | 135 | 28.84 |
| 09/28/2026 21:54 | 100 | 28.84 |
| 09/28/2026 21:54 | 42 | 28.85 |
| 09/28/2026 21:54 | 10 | 28.86 |
| 09/28/2026 21:54 | 6 | 28.86 |
| 09/28/2026 21:52 | 110 | 28.85 |
| 09/28/2026 21:52 | 100 | 28.86 |
| 09/28/2026 21:50 | 16 | 28.84 |
| 09/28/2026 21:50 | 100 | 28.83 |
| 09/28/2026 21:50 | 100 | 28.83 |
| 09/28/2026 21:50 | 1 | 28.84 |
| 09/28/2026 21:50 | 4 | 28.85 |
| 09/28/2026 21:49 | 11 | 28.85 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 100 | 28.86 |
| 09/28/2026 21:49 | 14 | 28.88 |
| 09/28/2026 21:49 | 2 | 28.88 |
| 09/28/2026 21:47 | 1 | 28.96 |
| 09/28/2026 21:47 | 1 | 28.96 |
| 09/28/2026 21:47 | 1 | 28.96 |
| 09/28/2026 21:47 | 1 | 28.95 |
| 09/28/2026 21:47 | 27 | 28.95 |
| 09/28/2026 21:45 | 1 | 28.93 |
| 09/28/2026 21:45 | 1 | 28.92 |
| 09/28/2026 21:45 | 1 | 28.96 |
| 09/28/2026 21:44 | 55 | 28.92 |
| 09/28/2026 21:44 | 2 | 28.865 |
| 09/28/2026 21:42 | 10 | 28.87 |
| 09/28/2026 21:41 | 10 | 28.85 |
| 09/28/2026 21:41 | 20 | 28.85 |
| 09/28/2026 21:41 | 100 | 28.87 |
| 09/28/2026 21:41 | 1 | 28.87 |
| 09/28/2026 21:41 | 48 | 28.90 |
| 09/28/2026 21:41 | 34 | 28.90 |
| 09/28/2026 21:40 | 7 | 28.97 |
| 09/28/2026 21:35 | 1 | 28.90 |
| 09/28/2026 21:35 | 4 | 28.90 |
| 09/28/2026 21:34 | 1 | 28.90 |
| 09/28/2026 21:34 | 1 | 28.90 |
| 09/28/2026 21:34 | 1 | 28.90 |
| 09/28/2026 21:33 | 12 | 28.98 |
| 09/28/2026 21:33 | 100 | 28.99 |
| 09/28/2026 21:33 | 42 | 29.01 |
| 09/28/2026 21:33 | 58 | 29.01 |
| 09/28/2026 21:33 | 71 | 29.01 |
| 09/28/2026 21:33 | 29 | 29.01 |
| 09/28/2026 21:33 | 100 | 29.01 |
| 09/28/2026 21:33 | 100 | 29.01 |
| 09/28/2026 21:33 | 29 | 29.01 |
| 09/28/2026 21:33 | 3 | 29.02 |
| 09/28/2026 21:33 | 6 | 29.02 |
| 09/28/2026 21:32 | 1 | 29.11 |
| 09/28/2026 21:31 | 100 | 29.09 |
| 09/28/2026 21:31 | 22 | 29.13 |
| 09/28/2026 21:31 | 27 | 29.13 |
| 09/28/2026 21:31 | 38 | 29.13 |
| 09/28/2026 21:31 | 5 | 29.14 |
| 09/28/2026 21:31 | 20 | 29.14 |
| 09/28/2026 21:31 | 2 | 29.15 |
| 09/28/2026 21:31 | 1 | 29.15 |
| 09/28/2026 21:31 | 17 | 29.16 |
| 09/28/2026 21:31 | 300 | 29.18 |
| 09/28/2026 21:29 | 1 | 29.18 |
| 09/28/2026 21:29 | 100 | 29.18 |
| 09/28/2026 21:29 | 100 | 29.19 |
| 09/28/2026 21:27 | 18 | 29.25 |
| 09/28/2026 21:25 | 1 | 29.24 |
| 09/28/2026 21:25 | 4 | 29.24 |
| 09/28/2026 21:24 | 50 | 29.21 |
| 09/28/2026 21:24 | 20 | 29.19 |
| 09/28/2026 21:24 | 100 | 29.16 |
| 09/28/2026 21:24 | 106 | 29.16 |
| 09/28/2026 21:24 | 48 | 29.16 |
| 09/28/2026 21:24 | 13 | 29.16 |
| 09/28/2026 21:24 | 100 | 29.16 |
| 09/28/2026 21:21 | 19 | 29.18 |
| 09/28/2026 21:21 | 1 | 29.18 |
| 09/28/2026 21:18 | 18 | 29.12 |
| 09/28/2026 21:17 | 50 | 29.115 |
| 09/28/2026 21:17 | 1 | 29.115 |
| 09/28/2026 21:17 | 38 | 29.17 |
| 09/28/2026 21:17 | 29 | 29.17 |
| 09/28/2026 21:13 | 10 | 29.11 |
| 09/28/2026 21:07 | 1 | 29.12 |
| 09/28/2026 21:07 | 4 | 29.12 |
| 09/28/2026 21:07 | 4 | 29.15 |
| 09/28/2026 21:07 | 100 | 29.08 |
| 09/28/2026 21:07 | 100 | 29.08 |
| 09/28/2026 21:07 | 71 | 29.08 |
| 09/28/2026 21:07 | 13 | 29.08 |
| 09/28/2026 21:07 | 100 | 29.13 |
| 09/28/2026 21:03 | 13 | 29.17 |
| 09/28/2026 21:02 | 100 | 29.17 |
| 09/28/2026 21:02 | 87 | 29.17 |
| 09/28/2026 21:02 | 1 | 29.21 |
| 09/28/2026 21:00 | 17 | 29.34 |
| 09/28/2026 21:00 | 2 | 29.35 |
| 09/28/2026 20:59 | 100 | 29.28 |
| 09/28/2026 20:59 | 100 | 29.28 |
| 09/28/2026 20:59 | 100 | 29.28 |
| 09/28/2026 20:59 | 100 | 29.28 |
| 09/28/2026 20:59 | 100 | 29.28 |
| 09/28/2026 20:58 | 4 | 29.35 |
| 09/28/2026 20:56 | 75 | 29.31 |
| 09/28/2026 20:51 | 1 | 29.30 |
| 09/28/2026 20:44 | 11 | 29.34 |
| 09/28/2026 20:44 | 100 | 29.40 |
| 09/28/2026 20:44 | 23 | 29.40 |
| 09/28/2026 20:44 | 201 | 29.40 |
| 09/28/2026 20:44 | 99 | 29.40 |
| 09/28/2026 20:44 | 100 | 29.40 |
| 09/28/2026 20:44 | 1 | 29.40 |
| 09/28/2026 20:44 | 100 | 29.40 |
| 09/28/2026 20:44 | 25 | 29.40 |
| 09/28/2026 20:44 | 35 | 29.40 |
| 09/28/2026 20:44 | 28 | 29.40 |
| 09/28/2026 20:44 | 19 | 29.40 |
| 09/28/2026 20:44 | 26 | 29.40 |
| 09/28/2026 20:44 | 100 | 29.40 |
| 09/28/2026 20:44 | 1 | 29.42 |
| 09/28/2026 20:44 | 42 | 29.45 |
| 09/28/2026 20:42 | 100 | 29.46 |
| 09/28/2026 20:42 | 100 | 29.46 |
| 09/28/2026 20:39 | 50 | 29.48 |
| 09/28/2026 20:39 | 100 | 29.48 |
| 09/28/2026 20:39 | 100 | 29.43 |
| 09/28/2026 20:39 | 2 | 29.43 |
| 09/28/2026 20:39 | 100 | 29.43 |
| 09/28/2026 20:39 | 50 | 29.43 |
| 09/28/2026 20:39 | 100 | 29.43 |
| 09/28/2026 20:39 | 24 | 29.43 |
| 09/28/2026 20:39 | 100 | 29.43 |
| 09/28/2026 20:39 | 24 | 29.43 |
| 09/28/2026 20:39 | 100 | 29.43 |
| 09/28/2026 20:39 | 100 | 29.43 |
| 09/28/2026 20:39 | 24 | 29.43 |
| 09/28/2026 20:37 | 1 | 29.44 |
| 09/28/2026 20:34 | 1 | 29.41 |
| 09/28/2026 20:34 | 1 | 29.40 |
| 09/28/2026 20:34 | 1 | 29.40 |
| 09/28/2026 20:33 | 1 | 29.40 |
| 09/28/2026 20:33 | 4 | 29.40 |
| 09/28/2026 20:33 | 1 | 29.40 |
| 09/28/2026 20:33 | 30 | 29.42 |
| 09/28/2026 20:33 | 6 | 29.41 |
| 09/28/2026 20:33 | 1 | 29.41 |
| 09/28/2026 20:33 | 23 | 29.41 |
| 09/28/2026 20:33 | 77 | 29.41 |
| 09/28/2026 20:32 | 3 | 29.32 |
| 09/28/2026 20:30 | 10 | 29.36 |
| 09/28/2026 20:28 | 1 | 29.37 |
| 09/28/2026 20:23 | 41 | 29.29 |
| 09/28/2026 20:23 | 59 | 29.29 |
| 09/28/2026 20:23 | 2 | 29.29 |
| 09/28/2026 20:21 | 18 | 29.43 |
| 09/28/2026 20:20 | 98 | 29.43 |
| 09/28/2026 20:20 | 50 | 29.36 |
| 09/28/2026 20:20 | 64 | 29.36 |
| 09/28/2026 20:20 | 36 | 29.36 |
| 09/28/2026 20:20 | 100 | 29.35 |
| 09/28/2026 20:20 | 19 | 29.35 |
| 09/28/2026 20:18 | 10 | 29.34 |
| 09/28/2026 20:18 | 10 | 29.33 |
| 09/28/2026 20:18 | 90 | 29.33 |
| 09/28/2026 20:17 | 10 | 29.33 |
| 09/28/2026 20:16 | 86 | 29.34 |
| 09/28/2026 20:16 | 14 | 29.34 |
| 09/28/2026 20:16 | 6 | 29.34 |
| 09/28/2026 20:16 | 87 | 29.30 |
| 09/28/2026 20:16 | 13 | 29.30 |
| 09/28/2026 20:15 | 17 | 29.29 |
| 09/28/2026 20:12 | 50 | 29.26 |
| 09/28/2026 20:10 | 13 | 29.25 |
| 09/28/2026 20:10 | 15 | 29.25 |
| 09/28/2026 20:10 | 72 | 29.25 |
| 09/28/2026 20:04 | 40 | 29.15 |
| 09/28/2026 20:04 | 3 | 29.14 |
| 09/28/2026 20:04 | 100 | 29.06 |
| 09/28/2026 20:04 | 100 | 29.05 |
| 09/28/2026 20:04 | 100 | 29.05 |
| 09/28/2026 20:04 | 100 | 29.06 |
| 09/28/2026 20:04 | 100 | 29.06 |
| 09/28/2026 20:04 | 100 | 29.06 |
| 09/28/2026 20:04 | 300 | 29.07 |
| 09/28/2026 20:04 | 100 | 29.07 |
| 09/28/2026 20:04 | 100 | 29.205 |
| 09/28/2026 20:04 | 14 | 29.20 |
| 09/28/2026 20:04 | 3 | 29.26 |
| 09/28/2026 20:04 | 47 | 29.29 |
| 09/28/2026 20:03 | 50 | 29.26 |
| 09/28/2026 20:03 | 100 | 29.25 |
| 09/28/2026 20:03 | 30 | 29.24 |
| 09/28/2026 20:03 | 1 | 29.24 |
| 09/28/2026 20:03 | 69 | 29.24 |
| 09/28/2026 20:03 | 31 | 29.24 |
| 09/28/2026 20:03 | 75 | 29.23 |
| 09/28/2026 20:02 | 3 | 29.19 |
| 09/28/2026 20:00 | 5 | 29.19 |
| 09/28/2026 19:56 | 7 | 29.09 |
| 09/28/2026 19:56 | 6 | 29.09 |
| 09/28/2026 19:56 | 1 | 29.09 |
| 09/28/2026 19:55 | 17 | 29.11 |
| 09/28/2026 19:55 | 11 | 29.17 |
| 09/28/2026 19:55 | 6 | 29.17 |
| 09/28/2026 19:55 | 50 | 29.18 |
| 09/28/2026 19:55 | 22 | 29.18 |
| 09/28/2026 19:49 | 42 | 29.19 |
| 09/28/2026 19:49 | 1 | 29.19 |
| 09/28/2026 19:47 | 25 | 29.31 |
| 09/28/2026 19:46 | 2 | 29.31 |
| 09/28/2026 19:31 | 1 | 29.19 |
| 09/28/2026 19:27 | 1 | 29.24 |
| 09/28/2026 19:27 | 1 | 29.24 |
| 09/28/2026 19:26 | 19 | 29.20 |
| 09/28/2026 19:26 | 34 | 29.20 |
| 09/28/2026 19:26 | 13 | 29.20 |
| 09/28/2026 19:26 | 100 | 29.20 |
| 09/28/2026 19:26 | 134 | 29.20 |
| 09/28/2026 19:26 | 1 | 29.20 |
| 09/28/2026 19:26 | 100 | 29.20 |
| 09/28/2026 19:25 | 5 | 29.295 |
| 09/28/2026 19:23 | 17 | 29.23 |
| 09/28/2026 19:23 | 6 | 29.23 |
| 09/28/2026 19:22 | 5 | 29.25 |
| 09/28/2026 19:15 | 100 | 29.26 |
| 09/28/2026 19:15 | 1 | 29.26 |
| 09/28/2026 19:15 | 2 | 29.26 |
| 09/28/2026 19:15 | 100 | 29.26 |
| 09/28/2026 19:12 | 10 | 29.33 |
| 09/28/2026 19:11 | 36 | 29.39 |
| 09/28/2026 19:11 | 5 | 29.44 |
| 09/28/2026 19:11 | 75 | 29.44 |
| 09/28/2026 19:11 | 4 | 29.44 |
| 09/28/2026 19:11 | 4 | 29.41 |
| 09/28/2026 19:11 | 100 | 29.36 |
| 09/28/2026 19:11 | 2 | 29.36 |
| 09/28/2026 19:11 | 4 | 29.36 |
| 09/28/2026 19:11 | 1 | 29.36 |
| 09/28/2026 19:08 | 100 | 29.20 |
| 09/28/2026 19:08 | 17 | 29.21 |
| 09/28/2026 19:08 | 1 | 29.21 |
| 09/28/2026 19:08 | 100 | 29.25 |
| 09/28/2026 19:08 | 42 | 29.26 |
| 09/28/2026 19:08 | 1 | 29.26 |
| 09/28/2026 19:07 | 16 | 29.28 |
| 09/28/2026 19:00 | 5 | 29.33 |
| 09/28/2026 18:56 | 1 | 29.24 |
| 09/28/2026 18:50 | 4 | 29.23 |
| 09/28/2026 18:42 | 20 | 29.33 |
| 09/28/2026 18:37 | 12 | 29.31 |
| 09/28/2026 18:37 | 22 | 29.32 |
| 09/28/2026 18:37 | 1 | 29.33 |
| 09/28/2026 18:37 | 32 | 29.33 |
| 09/28/2026 18:34 | 1 | 29.42 |
| 09/28/2026 18:34 | 68 | 29.33 |
| 09/28/2026 18:33 | 5 | 29.36 |
| 09/28/2026 18:31 | 6 | 29.43 |
| 09/28/2026 18:31 | 4 | 29.45 |
| 09/28/2026 18:31 | 5 | 29.45 |
| 09/28/2026 18:31 | 13 | 29.45 |
| 09/28/2026 18:31 | 22 | 29.46 |
| 09/28/2026 18:31 | 22 | 29.46 |
| 09/28/2026 18:27 | 92 | 29.54 |
| 09/28/2026 18:27 | 8 | 29.54 |
| 09/28/2026 18:27 | 96 | 29.54 |
| 09/28/2026 18:27 | 4 | 29.54 |
| 09/28/2026 18:27 | 100 | 29.54 |
| 09/28/2026 18:27 | 100 | 29.54 |
| 09/28/2026 18:27 | 4 | 29.54 |
| 09/28/2026 18:26 | 83 | 29.62 |
| 09/28/2026 18:26 | 17 | 29.62 |
| 09/28/2026 18:25 | 10 | 29.49 |
| 09/28/2026 18:24 | 100 | 29.57 |
| 09/28/2026 18:24 | 4 | 29.54 |
| 09/28/2026 18:24 | 89 | 29.54 |
| 09/28/2026 18:24 | 11 | 29.54 |
| 09/28/2026 18:24 | 50 | 29.53 |
| 09/28/2026 18:24 | 100 | 29.53 |
| 09/28/2026 18:24 | 34 | 29.52 |
| 09/28/2026 18:24 | 48 | 29.52 |
| 09/28/2026 18:24 | 100 | 29.51 |
| 09/28/2026 18:23 | 1 | 29.50 |
| 09/28/2026 18:21 | 100 | 29.50 |
| 09/28/2026 18:21 | 78 | 29.49 |
| 09/28/2026 18:21 | 6 | 29.47 |
| 09/28/2026 18:20 | 100 | 29.46 |
| 09/28/2026 18:20 | 1 | 29.45 |
| 09/28/2026 18:20 | 100 | 29.45 |
| 09/28/2026 18:13 | 1 | 29.39 |
| 09/28/2026 18:12 | 1 | 29.41 |
| 09/28/2026 18:12 | 12 | 29.42 |
| 09/28/2026 18:12 | 11 | 29.43 |
| 09/28/2026 18:12 | 100 | 29.46 |
| 09/28/2026 18:12 | 17 | 29.47 |
| 09/28/2026 18:12 | 18 | 29.48 |
| 09/28/2026 18:12 | 82 | 29.48 |
| 09/28/2026 18:12 | 17 | 29.48 |
| 09/28/2026 18:12 | 1 | 29.48 |
| 09/28/2026 18:12 | 82 | 29.48 |
| 09/28/2026 18:12 | 1 | 29.48 |
| 09/28/2026 18:12 | 100 | 29.48 |
| 09/28/2026 18:12 | 5 | 29.51 |
| 09/28/2026 18:12 | 100 | 29.50 |
| 09/28/2026 18:12 | 1 | 29.52 |
| 09/28/2026 18:12 | 6 | 29.52 |
| 09/28/2026 18:12 | 94 | 29.52 |
| 09/28/2026 18:12 | 1 | 29.52 |
| 09/28/2026 18:12 | 100 | 29.52 |
| 09/28/2026 18:12 | 7 | 29.53 |
| 09/28/2026 18:12 | 93 | 29.53 |
| 09/28/2026 18:11 | 22 | 29.57 |
| 09/28/2026 18:09 | 25 | 29.56 |
| 09/28/2026 18:09 | 75 | 29.56 |
| 09/28/2026 18:09 | 20 | 29.53 |
| 09/28/2026 18:09 | 10 | 29.54 |
| 09/28/2026 18:09 | 1 | 29.54 |
| 09/28/2026 18:09 | 16 | 29.55 |
| 09/28/2026 18:09 | 20 | 29.57 |
| 09/28/2026 18:08 | 75 | 29.62 |
| 09/28/2026 18:04 | 2 | 29.60 |
| 09/28/2026 17:45 | 100 | 29.63 |
| 09/28/2026 17:41 | 20 | 29.56 |
| 09/28/2026 17:32 | 97 | 29.62 |
| 09/28/2026 17:25 | 100 | 29.63 |
| 09/28/2026 17:25 | 100 | 29.61 |
| 09/28/2026 17:24 | 50 | 29.51 |
| 09/28/2026 17:23 | 58 | 29.45 |
| 09/28/2026 17:23 | 1 | 29.49 |
| 09/28/2026 17:11 | 18 | 29.65 |
| 09/28/2026 17:11 | 1 | 29.66 |
| 09/28/2026 17:11 | 12 | 29.67 |
| 09/28/2026 17:11 | 24 | 29.68 |
| 09/28/2026 17:10 | 27 | 29.69 |
| 09/28/2026 17:10 | 101 | 29.70 |
| 09/28/2026 17:10 | 1 | 29.70 |
| 09/28/2026 17:01 | 48 | 29.75 |
| 09/28/2026 17:01 | 1 | 29.75 |
| 09/28/2026 16:59 | 16 | 29.79 |
| 09/28/2026 16:53 | 17 | 29.80 |
| 09/28/2026 16:53 | 39 | 29.80 |
| 09/28/2026 16:53 | 6 | 29.80 |
| 09/28/2026 16:53 | 20 | 29.89 |
| 09/28/2026 16:52 | 20 | 29.89 |
| 09/28/2026 16:51 | 20 | 29.89 |
| 09/28/2026 16:50 | 75 | 29.975 |
| 09/28/2026 16:50 | 3 | 29.975 |
| 09/28/2026 16:50 | 3 | 29.95 |
| 09/28/2026 16:50 | 100 | 29.81 |
| 09/28/2026 16:47 | 99 | 29.73 |
| 09/28/2026 16:47 | 1 | 29.72 |
| 09/28/2026 16:47 | 13 | 29.72 |
| 09/28/2026 16:47 | 100 | 29.72 |
| 09/28/2026 16:47 | 10 | 29.71 |
| 09/28/2026 16:45 | 24 | 29.57 |
| 09/28/2026 16:45 | 1 | 29.58 |
| 09/28/2026 16:45 | 6 | 29.62 |
| 09/28/2026 16:45 | 7 | 29.62 |
| 09/28/2026 16:43 | 5 | 29.64 |
| 09/28/2026 16:43 | 16 | 29.64 |
| 09/28/2026 16:43 | 5 | 29.65 |
| 09/28/2026 16:43 | 32 | 29.66 |
| 09/28/2026 16:43 | 30 | 29.70 |
| 09/28/2026 16:41 | 1 | 29.71 |
| 09/28/2026 16:40 | 1 | 29.76 |
| 09/28/2026 16:39 | 9 | 29.80 |
| 09/28/2026 16:34 | 1 | 29.87 |
| 09/28/2026 16:34 | 1 | 29.78 |
| 09/28/2026 16:34 | 30 | 29.82 |
| 09/28/2026 16:34 | 22 | 29.84 |
| 09/28/2026 16:34 | 5 | 29.85 |
| 09/28/2026 16:29 | 50 | 29.92 |
| 09/28/2026 16:27 | 6 | 29.85 |
| 09/28/2026 16:27 | 83 | 29.82 |
| 09/28/2026 16:27 | 17 | 29.82 |
| 09/28/2026 16:27 | 83 | 29.88 |
| 09/28/2026 16:27 | 20 | 29.90 |
| 09/28/2026 16:26 | 1 | 29.90 |
| 09/28/2026 16:25 | 9 | 29.88 |
| 09/28/2026 16:25 | 20 | 29.87 |
| 09/28/2026 16:21 | 30 | 29.785 |
| 09/28/2026 16:20 | 20 | 29.79 |
| 09/28/2026 16:20 | 100 | 29.79 |
| 09/28/2026 16:20 | 100 | 29.81 |
| 09/28/2026 16:20 | 100 | 29.81 |
| 09/28/2026 16:20 | 10 | 29.80 |
| 09/28/2026 16:17 | 10 | 29.76 |
| 09/28/2026 16:17 | 1 | 29.76 |
| 09/28/2026 16:07 | 100 | 29.74 |
| 09/28/2026 16:06 | 75 | 29.655 |
| 09/28/2026 16:05 | 1 | 29.66 |
| 09/28/2026 16:05 | 1 | 29.66 |
| 09/28/2026 16:05 | 1 | 29.66 |
| 09/28/2026 16:05 | 2 | 29.66 |
| 09/28/2026 16:05 | 1 | 29.66 |
| 09/28/2026 16:05 | 1 | 29.68 |
| 09/28/2026 16:05 | 100 | 29.68 |
| 09/28/2026 16:05 | 30 | 29.72 |
| 09/28/2026 16:05 | 70 | 29.72 |
| 09/28/2026 16:05 | 30 | 29.73 |
| 09/28/2026 16:05 | 100 | 29.74 |
| 09/28/2026 16:05 | 44 | 29.74 |
| 09/28/2026 16:05 | 24 | 29.74 |
| 09/28/2026 16:04 | 15 | 29.77 |
| 09/28/2026 16:04 | 2 | 29.77 |
| 09/28/2026 16:04 | 1 | 29.77 |
| 09/28/2026 16:04 | 96 | 29.77 |
| 09/28/2026 16:03 | 1 | 29.77 |
| 09/28/2026 16:03 | 1 | 29.73 |
| 09/28/2026 16:03 | 1 | 29.765 |
| 09/28/2026 16:01 | 1 | 29.63 |
| 09/28/2026 16:01 | 1 | 29.62 |
| 09/28/2026 16:01 | 2 | 29.62 |
| 09/28/2026 16:01 | 100 | 29.66 |
| 09/28/2026 16:01 | 30 | 29.64 |
| 09/28/2026 16:01 | 100 | 29.65 |
| 09/28/2026 16:01 | 100 | 29.65 |
| 09/28/2026 16:01 | 78 | 29.65 |
| 09/28/2026 16:01 | 100 | 29.65 |
| 09/28/2026 16:01 | 13 | 29.66 |
| 09/28/2026 16:01 | 100 | 29.66 |
| 09/28/2026 16:01 | 100 | 29.68 |
| 09/28/2026 15:59 | 100 | 29.73 |
| 09/28/2026 15:57 | 100 | 29.57 |
| 09/28/2026 15:56 | 200 | 29.57 |
| 09/28/2026 15:56 | 100 | 29.54 |
| 09/28/2026 15:56 | 200 | 29.47 |
| 09/28/2026 15:56 | 493 | 29.45 |
| 09/28/2026 15:56 | 100 | 29.47 |
| 09/28/2026 15:56 | 100 | 29.47 |
| 09/28/2026 15:56 | 100 | 29.47 |
| 09/28/2026 15:56 | 100 | 29.47 |
| 09/28/2026 15:56 | 100 | 29.47 |
| 09/28/2026 15:56 | 100 | 29.47 |
| 09/28/2026 15:56 | 200 | 29.46 |
| 09/28/2026 15:54 | 100 | 29.52 |
| 09/28/2026 15:54 | 9 | 29.48 |
| 09/28/2026 15:54 | 37 | 29.44 |
| 09/28/2026 15:54 | 200 | 29.44 |
| 09/28/2026 15:54 | 100 | 29.43 |
| 09/28/2026 15:53 | 100 | 29.45 |
| 09/28/2026 15:53 | 100 | 29.42 |
| 09/28/2026 15:53 | 100 | 29.40 |
| 09/28/2026 15:53 | 99 | 29.40 |
| 09/28/2026 15:53 | 1 | 29.40 |
| 09/28/2026 15:53 | 50 | 29.35 |
| 09/28/2026 15:53 | 200 | 29.31 |
| 09/28/2026 15:53 | 200 | 29.31 |
| 09/28/2026 15:53 | 100 | 29.30 |
| 09/28/2026 15:53 | 100 | 29.30 |
| 09/28/2026 15:52 | 7 | 29.31 |
| 09/28/2026 15:52 | 176 | 29.28 |
| 09/28/2026 15:52 | 24 | 29.28 |
| 09/28/2026 15:52 | 200 | 29.27 |
| 09/28/2026 15:50 | 98 | 29.20 |
| 09/28/2026 15:50 | 100 | 29.22 |
| 09/28/2026 15:50 | 1 | 29.30 |
| 09/28/2026 15:50 | 1 | 29.30 |
| 09/28/2026 15:50 | 2 | 29.30 |
| 09/28/2026 15:50 | 1 | 29.31 |
| 09/28/2026 15:50 | 1 | 29.31 |
| 09/28/2026 15:47 | 15 | 29.34 |
| 09/28/2026 15:47 | 200 | 29.34 |
| 09/28/2026 15:46 | 1 | 29.23 |
| 09/28/2026 15:46 | 62 | 29.21 |
| 09/28/2026 15:46 | 56 | 29.24 |
| 09/28/2026 15:46 | 43 | 29.25 |
| 09/28/2026 15:46 | 1 | 29.25 |
| 09/28/2026 15:46 | 45 | 29.28 |
| 09/28/2026 15:46 | 55 | 29.28 |
| 09/28/2026 15:46 | 45 | 29.29 |
| 09/28/2026 15:46 | 30 | 29.29 |
| 09/28/2026 15:46 | 25 | 29.29 |
| 09/28/2026 15:46 | 75 | 29.30 |
| 09/28/2026 15:43 | 200 | 29.42 |
| 09/28/2026 15:43 | 100 | 29.42 |
| 09/28/2026 15:43 | 1 | 29.27 |
| 09/28/2026 15:43 | 12 | 29.27 |
| 09/28/2026 15:43 | 200 | 29.33 |
| 09/28/2026 15:43 | 1 | 29.265 |
| 09/28/2026 15:43 | 200 | 29.27 |
| 09/28/2026 15:43 | 1 | 29.26 |
| 09/28/2026 15:43 | 200 | 29.25 |
| 09/28/2026 15:41 | 86 | 29.11 |
| 09/28/2026 15:41 | 100 | 29.34 |
| 09/28/2026 15:41 | 100 | 29.34 |
| 09/28/2026 15:41 | 200 | 29.34 |
| 09/28/2026 15:41 | 100 | 29.31 |
| 09/28/2026 15:41 | 200 | 29.31 |
| 09/28/2026 15:40 | 200 | 29.31 |
| 09/28/2026 15:40 | 100 | 29.31 |
| 09/28/2026 15:40 | 100 | 29.31 |
| 09/28/2026 15:40 | 200 | 29.31 |
| 09/28/2026 15:40 | 200 | 29.31 |
| 09/28/2026 15:40 | 100 | 29.31 |
| 09/28/2026 15:40 | 200 | 29.31 |
| 09/28/2026 15:40 | 100 | 29.31 |
| 09/28/2026 15:40 | 200 | 29.30 |
| 09/28/2026 15:40 | 200 | 29.30 |
| 09/28/2026 15:40 | 200 | 29.30 |
| 09/28/2026 15:40 | 100 | 29.30 |
| 09/28/2026 15:40 | 200 | 29.30 |
| 09/28/2026 15:40 | 200 | 29.30 |
| 09/28/2026 15:40 | 100 | 29.30 |
| 09/28/2026 15:40 | 200 | 29.30 |
| 09/28/2026 15:40 | 200 | 29.26 |
| 09/28/2026 15:39 | 12 | 29.17 |
| 09/28/2026 15:38 | 12 | 29.13 |
| 09/28/2026 15:30 | 75 | 29.07 |
| 09/28/2026 15:30 | 50 | 29.00 |
| 09/28/2026 15:30 | 100 | 29.10 |
| 09/28/2026 15:30 | 400 | 29.11 |
| 09/28/2026 15:30 | 4519 | 29.09 |
| 09/28/2026 15:30 | 4519 | 29.09 |