Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:35
|
Bid
07/27/2026 -
18:42:05
|
Bid Volume |
Ask
07/27/2026 -
18:42:05
|
Ask Volume |
|---|---|---|---|---|
|
24.84
-1.00
(
-3.87% )
|
24.72
|
100 |
24.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 61 | 24.74 |
| 07/27/2026 18:41 | 1 | 24.74 |
| 07/27/2026 18:41 | 15 | 24.74 |
| 07/27/2026 18:41 | 4 | 24.77 |
| 07/27/2026 18:41 | 96 | 24.77 |
| 07/27/2026 18:41 | 4 | 24.80 |
| 07/27/2026 18:37 | 10 | 24.85 |
| 07/27/2026 18:37 | 80 | 24.85 |
| 07/27/2026 18:37 | 90 | 24.85 |
| 07/27/2026 18:37 | 10 | 24.85 |
| 07/27/2026 18:36 | 100 | 24.84 |
| 07/27/2026 18:36 | 1 | 24.84 |
| 07/27/2026 18:36 | 3 | 24.84 |
| 07/27/2026 18:36 | 96 | 24.84 |
| 07/27/2026 18:36 | 4 | 24.84 |
| 07/27/2026 18:36 | 34 | 24.84 |
| 07/27/2026 18:36 | 100 | 24.84 |
| 07/27/2026 18:36 | 36 | 24.83 |
| 07/27/2026 18:36 | 100 | 24.82 |
| 07/27/2026 18:34 | 4 | 24.745 |
| 07/27/2026 18:30 | 100 | 24.735 |
| 07/27/2026 18:28 | 20 | 24.83 |
| 07/27/2026 18:28 | 20 | 24.83 |
| 07/27/2026 18:26 | 8 | 24.79 |
| 07/27/2026 18:25 | 1 | 24.71 |
| 07/27/2026 18:25 | 67 | 24.67 |
| 07/27/2026 18:25 | 80 | 24.68 |
| 07/27/2026 18:25 | 200 | 24.68 |
| 07/27/2026 18:25 | 24 | 24.73 |
| 07/27/2026 18:25 | 45 | 24.69 |
| 07/27/2026 18:25 | 51 | 24.69 |
| 07/27/2026 18:25 | 13 | 24.71 |
| 07/27/2026 18:25 | 57 | 24.71 |
| 07/27/2026 18:25 | 80 | 24.71 |
| 07/27/2026 18:25 | 90 | 24.71 |
| 07/27/2026 18:25 | 12 | 24.76 |
| 07/27/2026 18:25 | 100 | 24.75 |
| 07/27/2026 18:25 | 50 | 24.72 |
| 07/27/2026 18:25 | 80 | 24.73 |
| 07/27/2026 18:25 | 100 | 24.73 |
| 07/27/2026 18:25 | 100 | 24.74 |
| 07/27/2026 18:25 | 1 | 24.81 |
| 07/27/2026 18:25 | 100 | 24.77 |
| 07/27/2026 18:25 | 10 | 24.71 |
| 07/27/2026 18:25 | 100 | 24.75 |
| 07/27/2026 18:25 | 100 | 24.75 |
| 07/27/2026 18:25 | 65 | 24.77 |
| 07/27/2026 18:25 | 20 | 24.83 |
| 07/27/2026 18:25 | 28 | 24.83 |
| 07/27/2026 18:25 | 20 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 44 | 24.84 |
| 07/27/2026 18:25 | 4 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 48 | 24.84 |
| 07/27/2026 18:25 | 52 | 24.855 |
| 07/27/2026 18:25 | 48 | 24.855 |
| 07/27/2026 18:25 | 52 | 24.855 |
| 07/27/2026 18:25 | 48 | 24.87 |
| 07/27/2026 18:25 | 100 | 24.93 |
| 07/27/2026 18:25 | 100 | 24.93 |
| 07/27/2026 18:25 | 1 | 24.90 |
| 07/27/2026 18:25 | 2 | 24.90 |
| 07/27/2026 18:25 | 1 | 24.87 |
| 07/27/2026 18:24 | 20 | 24.85 |
| 07/27/2026 18:24 | 100 | 24.85 |
| 07/27/2026 18:24 | 100 | 24.85 |
| 07/27/2026 18:24 | 100 | 24.85 |
| 07/27/2026 18:20 | 40 | 24.765 |
| 07/27/2026 18:19 | 31 | 24.765 |
| 07/27/2026 18:18 | 1 | 24.78 |
| 07/27/2026 18:18 | 42 | 24.78 |
| 07/27/2026 18:17 | 37 | 24.78 |
| 07/27/2026 18:16 | 41 | 24.80 |
| 07/27/2026 18:16 | 59 | 24.80 |
| 07/27/2026 18:16 | 100 | 24.80 |
| 07/27/2026 18:16 | 25 | 24.80 |
| 07/27/2026 18:16 | 1 | 24.80 |
| 07/27/2026 18:16 | 31 | 24.80 |
| 07/27/2026 18:16 | 43 | 24.80 |
| 07/27/2026 18:16 | 46 | 24.80 |
| 07/27/2026 18:16 | 55 | 24.81 |
| 07/27/2026 18:16 | 100 | 24.81 |
| 07/27/2026 18:16 | 1 | 24.81 |
| 07/27/2026 18:15 | 1 | 24.81 |
| 07/27/2026 18:15 | 53 | 24.81 |
| 07/27/2026 18:15 | 100 | 24.81 |
| 07/27/2026 18:15 | 100 | 24.82 |
| 07/27/2026 18:15 | 54 | 24.80 |
| 07/27/2026 18:15 | 45 | 24.81 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 1 | 24.85 |
| 07/27/2026 18:15 | 100 | 24.85 |
| 07/27/2026 18:15 | 2 | 24.86 |
| 07/27/2026 18:15 | 2 | 24.86 |
| 07/27/2026 18:13 | 29 | 25.03 |
| 07/27/2026 18:13 | 100 | 25.03 |
| 07/27/2026 18:13 | 10 | 25.03 |
| 07/27/2026 18:13 | 100 | 25.02 |
| 07/27/2026 18:13 | 100 | 25.01 |
| 07/27/2026 18:13 | 1 | 25.01 |
| 07/27/2026 18:13 | 25 | 25.01 |
| 07/27/2026 18:13 | 100 | 25.00 |
| 07/27/2026 18:10 | 57 | 24.92 |
| 07/27/2026 18:10 | 19 | 24.96 |
| 07/27/2026 18:10 | 1 | 25.00 |
| 07/27/2026 18:10 | 10 | 24.99 |
| 07/27/2026 18:10 | 100 | 24.99 |
| 07/27/2026 18:10 | 100 | 24.99 |
| 07/27/2026 18:10 | 100 | 24.98 |
| 07/27/2026 18:10 | 38 | 24.97 |
| 07/27/2026 18:08 | 100 | 24.905 |
| 07/27/2026 18:04 | 3 | 24.86 |
| 07/27/2026 18:04 | 1 | 24.86 |
| 07/27/2026 18:04 | 1 | 24.86 |
| 07/27/2026 18:03 | 1 | 24.86 |
| 07/27/2026 18:02 | 1 | 24.85 |
| 07/27/2026 18:02 | 42 | 24.91 |
| 07/27/2026 17:54 | 60 | 24.84 |
| 07/27/2026 17:53 | 70 | 24.82 |
| 07/27/2026 17:50 | 1 | 24.84 |
| 07/27/2026 17:49 | 20 | 24.84 |
| 07/27/2026 17:47 | 61 | 24.91 |
| 07/27/2026 17:47 | 1 | 24.91 |
| 07/27/2026 17:44 | 70 | 24.93 |
| 07/27/2026 17:42 | 1 | 24.99 |
| 07/27/2026 17:42 | 8 | 24.97 |
| 07/27/2026 17:42 | 8 | 24.97 |
| 07/27/2026 17:42 | 13 | 24.97 |
| 07/27/2026 17:42 | 1 | 24.97 |
| 07/27/2026 17:42 | 8 | 24.97 |
| 07/27/2026 17:42 | 200 | 24.97 |
| 07/27/2026 17:40 | 70 | 24.85 |
| 07/27/2026 17:37 | 38 | 24.905 |
| 07/27/2026 17:34 | 2 | 24.84 |
| 07/27/2026 17:34 | 5 | 24.84 |
| 07/27/2026 17:33 | 62 | 24.82 |
| 07/27/2026 17:33 | 55 | 24.85 |
| 07/27/2026 17:33 | 100 | 24.85 |
| 07/27/2026 17:33 | 63 | 24.86 |
| 07/27/2026 17:33 | 16 | 24.89 |
| 07/27/2026 17:33 | 1 | 24.92 |
| 07/27/2026 17:33 | 1 | 24.90 |
| 07/27/2026 17:32 | 5 | 24.93 |
| 07/27/2026 17:30 | 1 | 24.95 |
| 07/27/2026 17:30 | 67 | 24.93 |
| 07/27/2026 17:30 | 1 | 24.97 |
| 07/27/2026 17:30 | 38 | 25.01 |
| 07/27/2026 17:30 | 100 | 25.01 |
| 07/27/2026 17:30 | 100 | 25.02 |
| 07/27/2026 17:30 | 100 | 25.02 |
| 07/27/2026 17:30 | 11 | 25.03 |
| 07/27/2026 17:30 | 89 | 25.04 |
| 07/27/2026 17:30 | 100 | 25.05 |
| 07/27/2026 17:30 | 100 | 25.05 |
| 07/27/2026 17:29 | 5 | 25.04 |
| 07/27/2026 17:29 | 1 | 25.05 |
| 07/27/2026 17:28 | 1 | 25.04 |
| 07/27/2026 17:28 | 5 | 25.04 |
| 07/27/2026 17:27 | 60 | 25.06 |
| 07/27/2026 17:27 | 14 | 25.03 |
| 07/27/2026 17:27 | 100 | 25.05 |
| 07/27/2026 17:27 | 16 | 25.05 |
| 07/27/2026 17:27 | 84 | 25.05 |
| 07/27/2026 17:26 | 70 | 25.06 |
| 07/27/2026 17:22 | 60 | 25.09 |
| 07/27/2026 17:21 | 2 | 25.05 |
| 07/27/2026 17:17 | 60 | 24.99 |
| 07/27/2026 17:17 | 40 | 24.99 |
| 07/27/2026 17:15 | 100 | 25.06 |
| 07/27/2026 17:15 | 7 | 25.07 |
| 07/27/2026 17:15 | 93 | 25.07 |
| 07/27/2026 17:13 | 31 | 25.18 |
| 07/27/2026 17:11 | 60 | 25.09 |
| 07/27/2026 17:11 | 14 | 25.14 |
| 07/27/2026 17:11 | 86 | 25.14 |
| 07/27/2026 17:11 | 14 | 25.15 |
| 07/27/2026 17:11 | 14 | 25.16 |
| 07/27/2026 17:11 | 10 | 25.16 |
| 07/27/2026 17:11 | 100 | 25.16 |
| 07/27/2026 17:10 | 10 | 25.18 |
| 07/27/2026 17:10 | 100 | 25.19 |
| 07/27/2026 17:05 | 7 | 25.19 |
| 07/27/2026 17:05 | 42 | 25.25 |
| 07/27/2026 17:05 | 16 | 25.19 |
| 07/27/2026 17:05 | 7 | 25.17 |
| 07/27/2026 17:04 | 16 | 25.17 |
| 07/27/2026 17:03 | 16 | 25.20 |
| 07/27/2026 17:02 | 10 | 25.34 |
| 07/27/2026 17:02 | 10 | 25.34 |
| 07/27/2026 17:02 | 2 | 25.34 |
| 07/27/2026 17:02 | 28 | 25.35 |
| 07/27/2026 17:02 | 100 | 25.35 |
| 07/27/2026 17:02 | 100 | 25.35 |
| 07/27/2026 17:02 | 100 | 25.35 |
| 07/27/2026 17:02 | 70 | 25.36 |
| 07/27/2026 17:02 | 10 | 25.36 |
| 07/27/2026 17:02 | 10 | 25.475 |
| 07/27/2026 17:00 | 1 | 25.58 |
| 07/27/2026 16:57 | 99 | 25.57 |
| 07/27/2026 16:56 | 1 | 25.57 |
| 07/27/2026 16:55 | 10 | 25.54 |
| 07/27/2026 16:55 | 1 | 25.56 |
| 07/27/2026 16:54 | 89 | 25.56 |
| 07/27/2026 16:53 | 69 | 25.54 |
| 07/27/2026 16:53 | 30 | 25.54 |
| 07/27/2026 16:53 | 1 | 25.54 |
| 07/27/2026 16:53 | 90 | 25.53 |
| 07/27/2026 16:53 | 10 | 25.53 |
| 07/27/2026 16:52 | 3 | 25.50 |
| 07/27/2026 16:52 | 7 | 25.50 |
| 07/27/2026 16:52 | 3 | 25.48 |
| 07/27/2026 16:52 | 90 | 25.47 |
| 07/27/2026 16:52 | 74 | 25.47 |
| 07/27/2026 16:52 | 26 | 25.47 |
| 07/27/2026 16:52 | 4 | 25.47 |
| 07/27/2026 16:52 | 1 | 25.46 |
| 07/27/2026 16:52 | 31 | 25.46 |
| 07/27/2026 16:51 | 21 | 25.47 |
| 07/27/2026 16:51 | 10 | 25.47 |
| 07/27/2026 16:51 | 31 | 25.42 |
| 07/27/2026 16:50 | 93 | 25.42 |
| 07/27/2026 16:47 | 70 | 25.23 |
| 07/27/2026 16:44 | 1 | 25.10 |
| 07/27/2026 16:43 | 6 | 24.99 |
| 07/27/2026 16:43 | 6 | 24.99 |
| 07/27/2026 16:43 | 6 | 24.99 |
| 07/27/2026 16:42 | 43 | 25.02 |
| 07/27/2026 16:42 | 14 | 24.97 |
| 07/27/2026 16:42 | 71 | 24.97 |
| 07/27/2026 16:42 | 42 | 24.97 |
| 07/27/2026 16:42 | 29 | 24.97 |
| 07/27/2026 16:42 | 7 | 24.97 |
| 07/27/2026 16:42 | 35 | 24.97 |
| 07/27/2026 16:42 | 29 | 24.96 |
| 07/27/2026 16:42 | 71 | 24.96 |
| 07/27/2026 16:40 | 100 | 24.98 |
| 07/27/2026 16:39 | 100 | 24.98 |
| 07/27/2026 16:39 | 400 | 24.98 |
| 07/27/2026 16:39 | 100 | 24.99 |
| 07/27/2026 16:39 | 76 | 25.00 |
| 07/27/2026 16:39 | 16 | 25.00 |
| 07/27/2026 16:39 | 100 | 25.06 |
| 07/27/2026 16:37 | 50 | 25.16 |
| 07/27/2026 16:37 | 100 | 25.15 |
| 07/27/2026 16:36 | 100 | 25.16 |
| 07/27/2026 16:36 | 100 | 25.19 |
| 07/27/2026 16:35 | 2 | 25.17 |
| 07/27/2026 16:35 | 98 | 25.18 |
| 07/27/2026 16:34 | 98 | 25.26 |
| 07/27/2026 16:34 | 2 | 25.26 |
| 07/27/2026 16:31 | 38 | 25.32 |
| 07/27/2026 16:31 | 38 | 25.32 |
| 07/27/2026 16:29 | 7 | 25.31 |
| 07/27/2026 16:28 | 38 | 25.39 |
| 07/27/2026 16:28 | 100 | 25.40 |
| 07/27/2026 16:28 | 10 | 25.40 |
| 07/27/2026 16:28 | 10 | 25.40 |
| 07/27/2026 16:21 | 2 | 25.59 |
| 07/27/2026 16:21 | 100 | 25.59 |
| 07/27/2026 16:21 | 2 | 25.59 |
| 07/27/2026 16:21 | 100 | 25.59 |
| 07/27/2026 16:21 | 58 | 25.59 |
| 07/27/2026 16:21 | 2 | 25.59 |
| 07/27/2026 16:21 | 98 | 25.59 |
| 07/27/2026 16:21 | 43 | 25.59 |
| 07/27/2026 16:21 | 100 | 25.58 |
| 07/27/2026 16:21 | 2 | 25.56 |
| 07/27/2026 16:21 | 100 | 25.495 |
| 07/27/2026 16:20 | 10 | 25.53 |
| 07/27/2026 16:20 | 12 | 25.53 |
| 07/27/2026 16:20 | 31 | 25.56 |
| 07/27/2026 16:20 | 69 | 25.56 |
| 07/27/2026 16:20 | 100 | 25.58 |
| 07/27/2026 16:20 | 100 | 25.59 |
| 07/27/2026 16:20 | 33 | 25.61 |
| 07/27/2026 16:18 | 73 | 25.70 |
| 07/27/2026 16:18 | 27 | 25.70 |
| 07/27/2026 16:18 | 69 | 25.70 |
| 07/27/2026 16:18 | 31 | 25.70 |
| 07/27/2026 16:18 | 30 | 25.70 |
| 07/27/2026 16:18 | 70 | 25.70 |
| 07/27/2026 16:18 | 32 | 25.71 |
| 07/27/2026 16:18 | 68 | 25.71 |
| 07/27/2026 16:18 | 2 | 25.71 |
| 07/27/2026 16:13 | 12 | 25.85 |
| 07/27/2026 16:13 | 38 | 25.92 |
| 07/27/2026 16:13 | 20 | 25.97 |
| 07/27/2026 16:13 | 100 | 26.00 |
| 07/27/2026 16:13 | 34 | 26.00 |
| 07/27/2026 16:13 | 66 | 26.00 |
| 07/27/2026 16:13 | 34 | 26.00 |
| 07/27/2026 16:13 | 66 | 26.00 |
| 07/27/2026 16:13 | 14 | 26.01 |
| 07/27/2026 16:13 | 20 | 26.02 |
| 07/27/2026 16:06 | 14 | 26.15 |
| 07/27/2026 16:06 | 10 | 26.15 |
| 07/27/2026 16:06 | 10 | 26.15 |
| 07/27/2026 16:05 | 2 | 26.16 |
| 07/27/2026 16:05 | 4 | 26.16 |
| 07/27/2026 16:04 | 30 | 26.13 |
| 07/27/2026 16:04 | 5 | 26.13 |
| 07/27/2026 16:04 | 30 | 26.14 |
| 07/27/2026 16:04 | 35 | 26.14 |
| 07/27/2026 16:04 | 35 | 26.14 |
| 07/27/2026 16:04 | 38 | 26.10 |
| 07/27/2026 16:04 | 18 | 26.06 |
| 07/27/2026 16:04 | 18 | 26.06 |
| 07/27/2026 16:04 | 18 | 26.07 |
| 07/27/2026 16:04 | 18 | 26.07 |
| 07/27/2026 16:04 | 18 | 26.08 |
| 07/27/2026 16:02 | 10 | 26.19 |
| 07/27/2026 15:59 | 7 | 26.08 |
| 07/27/2026 15:59 | 6 | 26.08 |
| 07/27/2026 15:59 | 6 | 26.08 |
| 07/27/2026 15:58 | 6 | 26.08 |
| 07/27/2026 15:57 | 6 | 26.08 |
| 07/27/2026 15:57 | 10 | 26.24 |
| 07/27/2026 15:56 | 6 | 26.08 |
| 07/27/2026 15:55 | 6 | 26.11 |
| 07/27/2026 15:54 | 6 | 26.10 |
| 07/27/2026 15:54 | 6 | 26.185 |
| 07/27/2026 15:53 | 5 | 26.09 |
| 07/27/2026 15:52 | 5 | 26.19 |
| 07/27/2026 15:52 | 10 | 26.32 |
| 07/27/2026 15:51 | 5 | 26.09 |
| 07/27/2026 15:50 | 5 | 26.07 |
| 07/27/2026 15:49 | 6 | 26.04 |
| 07/27/2026 15:48 | 6 | 26.07 |
| 07/27/2026 15:47 | 6 | 26.16 |
| 07/27/2026 15:46 | 24 | 26.11 |
| 07/27/2026 15:46 | 8 | 26.11 |
| 07/27/2026 15:35 | 1 | 26.00 |
| 07/27/2026 15:30 | 61 | 25.75 |
| 07/27/2026 15:30 | 1 | 25.75 |
| 07/27/2026 15:30 | 7 | 25.75 |
| 07/27/2026 15:30 | 1895 | 25.76 |
| 07/27/2026 15:30 | 1895 | 25.76 |