Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:40:24
|
Bid
07/27/2026 -
18:42:19
|
Bid Volume |
Ask
07/27/2026 -
18:42:19
|
Ask Volume |
|---|---|---|---|---|
|
6.25
-0.26
(
-3.99% )
|
6.25
|
300 |
6.27
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 100 | 6.25 |
| 07/27/2026 18:40 | 100 | 6.25 |
| 07/27/2026 18:40 | 100 | 6.25 |
| 07/27/2026 18:33 | 12 | 6.23 |
| 07/27/2026 18:33 | 88 | 6.23 |
| 07/27/2026 18:33 | 8 | 6.23 |
| 07/27/2026 18:33 | 100 | 6.23 |
| 07/27/2026 18:33 | 92 | 6.23 |
| 07/27/2026 18:33 | 100 | 6.24 |
| 07/27/2026 18:33 | 48 | 6.24 |
| 07/27/2026 18:33 | 42 | 6.24 |
| 07/27/2026 18:33 | 10 | 6.24 |
| 07/27/2026 18:33 | 7 | 6.24 |
| 07/27/2026 18:33 | 100 | 6.24 |
| 07/27/2026 18:33 | 25 | 6.24 |
| 07/27/2026 18:33 | 75 | 6.24 |
| 07/27/2026 18:33 | 100 | 6.24 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:25 | 200 | 6.25 |
| 07/27/2026 18:25 | 300 | 6.25 |
| 07/27/2026 18:20 | 91 | 6.26 |
| 07/27/2026 18:20 | 9 | 6.26 |
| 07/27/2026 18:20 | 100 | 6.26 |
| 07/27/2026 18:19 | 1 | 6.27 |
| 07/27/2026 18:19 | 1 | 6.27 |
| 07/27/2026 18:18 | 2 | 6.27 |
| 07/27/2026 18:18 | 21 | 6.27 |
| 07/27/2026 18:18 | 99 | 6.27 |
| 07/27/2026 18:17 | 1 | 6.27 |
| 07/27/2026 18:16 | 100 | 6.26 |
| 07/27/2026 18:16 | 100 | 6.26 |
| 07/27/2026 18:16 | 80 | 6.26 |
| 07/27/2026 18:16 | 300 | 6.26 |
| 07/27/2026 18:16 | 100 | 6.27 |
| 07/27/2026 18:16 | 71 | 6.27 |
| 07/27/2026 18:16 | 7 | 6.27 |
| 07/27/2026 18:16 | 9 | 6.27 |
| 07/27/2026 18:16 | 53 | 6.27 |
| 07/27/2026 18:16 | 100 | 6.27 |
| 07/27/2026 18:16 | 100 | 6.27 |
| 07/27/2026 18:16 | 100 | 6.27 |
| 07/27/2026 18:03 | 1 | 6.27 |
| 07/27/2026 18:00 | 7 | 6.28 |
| 07/27/2026 17:58 | 7 | 6.28 |
| 07/27/2026 17:58 | 7 | 6.275 |
| 07/27/2026 17:57 | 7 | 6.28 |
| 07/27/2026 17:55 | 7 | 6.26 |
| 07/27/2026 17:54 | 21 | 6.26 |
| 07/27/2026 17:53 | 1100 | 6.25 |
| 07/27/2026 17:52 | 7 | 6.25 |
| 07/27/2026 17:52 | 1 | 6.25 |
| 07/27/2026 17:51 | 21 | 6.255 |
| 07/27/2026 17:43 | 7 | 6.26 |
| 07/27/2026 17:42 | 7 | 6.255 |
| 07/27/2026 17:41 | 100 | 6.25 |
| 07/27/2026 17:41 | 100 | 6.25 |
| 07/27/2026 17:41 | 100 | 6.24 |
| 07/27/2026 17:40 | 100 | 6.23 |
| 07/27/2026 17:40 | 200 | 6.23 |
| 07/27/2026 17:40 | 26 | 6.23 |
| 07/27/2026 17:40 | 76 | 6.23 |
| 07/27/2026 17:40 | 100 | 6.231 |
| 07/27/2026 17:40 | 79 | 6.24 |
| 07/27/2026 17:30 | 1 | 6.24 |
| 07/27/2026 17:30 | 8 | 6.24 |
| 07/27/2026 17:28 | 1 | 6.24 |
| 07/27/2026 17:28 | 11 | 6.24 |
| 07/27/2026 17:28 | 100 | 6.24 |
| 07/27/2026 17:28 | 18 | 6.24 |
| 07/27/2026 17:28 | 100 | 6.24 |
| 07/27/2026 17:27 | 100 | 6.24 |
| 07/27/2026 17:17 | 100 | 6.24 |
| 07/27/2026 17:16 | 100 | 6.24 |
| 07/27/2026 17:16 | 100 | 6.24 |
| 07/27/2026 17:15 | 200 | 6.25 |
| 07/27/2026 17:15 | 200 | 6.25 |
| 07/27/2026 17:15 | 100 | 6.25 |
| 07/27/2026 17:15 | 200 | 6.25 |
| 07/27/2026 17:15 | 3000 | 6.26 |
| 07/27/2026 17:15 | 200 | 6.26 |
| 07/27/2026 17:15 | 700 | 6.26 |
| 07/27/2026 17:13 | 3 | 6.27 |
| 07/27/2026 17:09 | 7 | 6.27 |
| 07/27/2026 17:07 | 7 | 6.27 |
| 07/27/2026 17:02 | 25 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.26 |
| 07/27/2026 17:01 | 9 | 6.26 |
| 07/27/2026 17:01 | 774 | 6.26 |
| 07/27/2026 17:01 | 100 | 6.26 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 21 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:00 | 10 | 6.29 |
| 07/27/2026 17:00 | 200 | 6.27 |
| 07/27/2026 17:00 | 100 | 6.27 |
| 07/27/2026 17:00 | 100 | 6.27 |
| 07/27/2026 17:00 | 100 | 6.27 |
| 07/27/2026 17:00 | 100 | 6.27 |
| 07/27/2026 16:54 | 13 | 6.27 |
| 07/27/2026 16:54 | 100 | 6.27 |
| 07/27/2026 16:54 | 200 | 6.27 |
| 07/27/2026 16:54 | 100 | 6.28 |
| 07/27/2026 16:45 | 26 | 6.26 |
| 07/27/2026 16:39 | 100 | 6.265 |
| 07/27/2026 16:39 | 200 | 6.26 |
| 07/27/2026 16:39 | 513 | 6.26 |
| 07/27/2026 16:37 | 87 | 6.26 |
| 07/27/2026 16:36 | 25 | 6.27 |
| 07/27/2026 16:36 | 25 | 6.27 |
| 07/27/2026 16:35 | 100 | 6.27 |
| 07/27/2026 16:35 | 100 | 6.26 |
| 07/27/2026 16:33 | 100 | 6.245 |
| 07/27/2026 16:33 | 100 | 6.25 |
| 07/27/2026 16:33 | 66 | 6.25 |
| 07/27/2026 16:33 | 67 | 6.26 |
| 07/27/2026 16:33 | 733 | 6.26 |
| 07/27/2026 16:32 | 13 | 6.27 |
| 07/27/2026 16:32 | 100 | 6.27 |
| 07/27/2026 16:32 | 100 | 6.27 |
| 07/27/2026 16:32 | 187 | 6.27 |
| 07/27/2026 16:15 | 100 | 6.27 |
| 07/27/2026 16:14 | 100 | 6.27 |
| 07/27/2026 16:13 | 25 | 6.28 |
| 07/27/2026 16:12 | 100 | 6.275 |
| 07/27/2026 16:12 | 100 | 6.28 |
| 07/27/2026 16:12 | 2000 | 6.30 |
| 07/27/2026 16:12 | 197 | 6.31 |
| 07/27/2026 16:12 | 144 | 6.31 |
| 07/27/2026 16:08 | 59 | 6.31 |
| 07/27/2026 16:07 | 1400 | 6.31 |
| 07/27/2026 16:07 | 100 | 6.31 |
| 07/27/2026 16:06 | 72 | 6.33 |
| 07/27/2026 16:00 | 100 | 6.37 |
| 07/27/2026 15:56 | 100 | 6.38 |
| 07/27/2026 15:55 | 100 | 6.39 |
| 07/27/2026 15:51 | 100 | 6.39 |
| 07/27/2026 15:51 | 1 | 6.41 |
| 07/27/2026 15:51 | 299 | 6.41 |
| 07/27/2026 15:42 | 100 | 6.42 |
| 07/27/2026 15:31 | 100 | 6.36 |
| 07/27/2026 15:30 | 672 | 6.39 |
| 07/27/2026 15:30 | 672 | 6.39 |