Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
-0.11
(
-1.87% )
|
5.74
|
10,300 |
5.76
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 29966 | 5.76 |
| 09/28/2026 21:59 | 80 | 5.75 |
| 09/28/2026 21:59 | 1900 | 5.75 |
| 09/28/2026 21:59 | 10 | 5.75 |
| 09/28/2026 21:59 | 84 | 5.75 |
| 09/28/2026 21:59 | 42 | 5.755 |
| 09/28/2026 21:59 | 16 | 5.75 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 99 | 5.76 |
| 09/28/2026 21:59 | 154 | 5.76 |
| 09/28/2026 21:59 | 246 | 5.76 |
| 09/28/2026 21:59 | 241 | 5.76 |
| 09/28/2026 21:59 | 400 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.765 |
| 09/28/2026 21:59 | 159 | 5.76 |
| 09/28/2026 21:59 | 441 | 5.76 |
| 09/28/2026 21:59 | 1 | 5.76 |
| 09/28/2026 21:59 | 58 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 342 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 58 | 5.76 |
| 09/28/2026 21:59 | 242 | 5.76 |
| 09/28/2026 21:59 | 58 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 105 | 5.76 |
| 09/28/2026 21:59 | 88 | 5.76 |
| 09/28/2026 21:59 | 12 | 5.76 |
| 09/28/2026 21:59 | 95 | 5.76 |
| 09/28/2026 21:59 | 5 | 5.76 |
| 09/28/2026 21:59 | 300 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 95 | 5.76 |
| 09/28/2026 21:59 | 5 | 5.76 |
| 09/28/2026 21:59 | 100 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.76 |
| 09/28/2026 21:59 | 200 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 63 | 5.765 |
| 09/28/2026 21:59 | 151 | 5.765 |
| 09/28/2026 21:59 | 90 | 5.765 |
| 09/28/2026 21:59 | 10 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.775 |
| 09/28/2026 21:59 | 54 | 5.775 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 200 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 100 | 5.78 |
| 09/28/2026 21:59 | 6 | 5.77 |
| 09/28/2026 21:59 | 122 | 5.77 |
| 09/28/2026 21:59 | 78 | 5.77 |
| 09/28/2026 21:59 | 122 | 5.77 |
| 09/28/2026 21:59 | 300 | 5.77 |
| 09/28/2026 21:59 | 78 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 27 | 5.77 |
| 09/28/2026 21:59 | 95 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.77 |
| 09/28/2026 21:59 | 300 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 105 | 5.77 |
| 09/28/2026 21:59 | 6 | 5.77 |
| 09/28/2026 21:59 | 1 | 5.77 |
| 09/28/2026 21:59 | 8 | 5.77 |
| 09/28/2026 21:59 | 8 | 5.77 |
| 09/28/2026 21:59 | 55 | 5.77 |
| 09/28/2026 21:59 | 200 | 5.77 |
| 09/28/2026 21:59 | 172 | 5.77 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 400 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:59 | 100 | 5.765 |
| 09/28/2026 21:58 | 11 | 5.765 |
| 09/28/2026 21:58 | 20 | 5.765 |
| 09/28/2026 21:58 | 5 | 5.765 |
| 09/28/2026 21:58 | 42 | 5.765 |
| 09/28/2026 21:58 | 65 | 5.765 |
| 09/28/2026 21:58 | 20 | 5.765 |
| 09/28/2026 21:58 | 1 | 5.77 |
| 09/28/2026 21:58 | 17 | 5.765 |
| 09/28/2026 21:57 | 200 | 5.77 |
| 09/28/2026 21:57 | 200 | 5.77 |
| 09/28/2026 21:57 | 400 | 5.77 |
| 09/28/2026 21:57 | 227 | 5.77 |
| 09/28/2026 21:57 | 22 | 5.77 |
| 09/28/2026 21:57 | 11 | 5.77 |
| 09/28/2026 21:57 | 400 | 5.77 |
| 09/28/2026 21:57 | 188 | 5.77 |
| 09/28/2026 21:57 | 27 | 5.77 |
| 09/28/2026 21:57 | 400 | 5.765 |
| 09/28/2026 21:56 | 103 | 5.765 |
| 09/28/2026 21:56 | 7 | 5.765 |
| 09/28/2026 21:55 | 8 | 5.765 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 200 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 110 | 5.77 |
| 09/28/2026 21:55 | 100 | 5.77 |
| 09/28/2026 21:55 | 63 | 5.77 |
| 09/28/2026 21:55 | 8 | 5.77 |
| 09/28/2026 21:55 | 9 | 5.77 |
| 09/28/2026 21:55 | 30 | 5.77 |
| 09/28/2026 21:55 | 70 | 5.77 |
| 09/28/2026 21:55 | 30 | 5.765 |
| 09/28/2026 21:55 | 190 | 5.765 |
| 09/28/2026 21:55 | 90 | 5.765 |
| 09/28/2026 21:55 | 90 | 5.765 |
| 09/28/2026 21:55 | 278 | 5.765 |
| 09/28/2026 21:55 | 166 | 5.765 |
| 09/28/2026 21:54 | 200 | 5.77 |
| 09/28/2026 21:54 | 300 | 5.77 |
| 09/28/2026 21:54 | 100 | 5.77 |
| 09/28/2026 21:54 | 100 | 5.77 |
| 09/28/2026 21:54 | 100 | 5.77 |
| 09/28/2026 21:54 | 200 | 5.77 |
| 09/28/2026 21:54 | 21 | 5.77 |
| 09/28/2026 21:54 | 10 | 5.77 |
| 09/28/2026 21:54 | 500 | 5.77 |
| 09/28/2026 21:54 | 20 | 5.77 |
| 09/28/2026 21:54 | 20 | 5.77 |
| 09/28/2026 21:52 | 10 | 5.765 |
| 09/28/2026 21:52 | 2 | 5.765 |
| 09/28/2026 21:52 | 100 | 5.77 |
| 09/28/2026 21:52 | 100 | 5.77 |
| 09/28/2026 21:52 | 200 | 5.77 |
| 09/28/2026 21:52 | 100 | 5.77 |
| 09/28/2026 21:52 | 200 | 5.77 |
| 09/28/2026 21:52 | 800 | 5.77 |
| 09/28/2026 21:52 | 100 | 5.77 |
| 09/28/2026 21:51 | 100 | 5.78 |
| 09/28/2026 21:51 | 10 | 5.78 |
| 09/28/2026 21:51 | 200 | 5.78 |
| 09/28/2026 21:51 | 200 | 5.78 |
| 09/28/2026 21:51 | 200 | 5.78 |
| 09/28/2026 21:51 | 400 | 5.78 |
| 09/28/2026 21:51 | 24 | 5.78 |
| 09/28/2026 21:51 | 100 | 5.78 |
| 09/28/2026 21:51 | 200 | 5.78 |
| 09/28/2026 21:50 | 59 | 5.775 |
| 09/28/2026 21:50 | 300 | 5.78 |
| 09/28/2026 21:50 | 200 | 5.78 |
| 09/28/2026 21:50 | 200 | 5.78 |
| 09/28/2026 21:50 | 600 | 5.78 |
| 09/28/2026 21:50 | 85 | 5.78 |
| 09/28/2026 21:49 | 252 | 5.785 |
| 09/28/2026 21:49 | 15 | 5.78 |
| 09/28/2026 21:49 | 400 | 5.785 |
| 09/28/2026 21:48 | 200 | 5.785 |
| 09/28/2026 21:48 | 100 | 5.785 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 200 | 5.79 |
| 09/28/2026 21:48 | 400 | 5.785 |
| 09/28/2026 21:48 | 8 | 5.79 |
| 09/28/2026 21:48 | 500 | 5.79 |
| 09/28/2026 21:48 | 200 | 5.79 |
| 09/28/2026 21:48 | 100 | 5.79 |
| 09/28/2026 21:48 | 63 | 5.79 |
| 09/28/2026 21:47 | 8 | 5.79 |
| 09/28/2026 21:47 | 12 | 5.79 |
| 09/28/2026 21:47 | 17 | 5.79 |
| 09/28/2026 21:47 | 43 | 5.79 |
| 09/28/2026 21:46 | 4 | 5.79 |
| 09/28/2026 21:46 | 7 | 5.79 |
| 09/28/2026 21:46 | 13 | 5.79 |
| 09/28/2026 21:45 | 23 | 5.79 |
| 09/28/2026 21:45 | 2 | 5.795 |
| 09/28/2026 21:44 | 49 | 5.795 |
| 09/28/2026 21:43 | 170 | 5.795 |
| 09/28/2026 21:43 | 227 | 5.795 |
| 09/28/2026 21:43 | 200 | 5.80 |
| 09/28/2026 21:43 | 100 | 5.80 |
| 09/28/2026 21:43 | 17 | 5.80 |
| 09/28/2026 21:43 | 53 | 5.80 |
| 09/28/2026 21:43 | 40 | 5.80 |
| 09/28/2026 21:43 | 100 | 5.80 |
| 09/28/2026 21:43 | 59 | 5.80 |
| 09/28/2026 21:42 | 41 | 5.80 |
| 09/28/2026 21:42 | 100 | 5.80 |
| 09/28/2026 21:42 | 18 | 5.80 |
| 09/28/2026 21:42 | 65 | 5.80 |
| 09/28/2026 21:42 | 100 | 5.80 |
| 09/28/2026 21:42 | 345 | 5.80 |
| 09/28/2026 21:42 | 55 | 5.80 |
| 09/28/2026 21:42 | 45 | 5.80 |
| 09/28/2026 21:42 | 100 | 5.80 |
| 09/28/2026 21:42 | 16 | 5.80 |
| 09/28/2026 21:42 | 13 | 5.80 |
| 09/28/2026 21:42 | 17 | 5.80 |
| 09/28/2026 21:41 | 80 | 5.81 |
| 09/28/2026 21:41 | 19 | 5.81 |
| 09/28/2026 21:41 | 98 | 5.80 |
| 09/28/2026 21:41 | 86 | 5.80 |
| 09/28/2026 21:41 | 114 | 5.80 |
| 09/28/2026 21:41 | 100 | 5.80 |
| 09/28/2026 21:41 | 100 | 5.80 |
| 09/28/2026 21:41 | 38 | 5.80 |
| 09/28/2026 21:41 | 52 | 5.80 |
| 09/28/2026 21:41 | 5 | 5.79 |
| 09/28/2026 21:41 | 100 | 5.795 |
| 09/28/2026 21:41 | 62 | 5.80 |
| 09/28/2026 21:41 | 200 | 5.80 |
| 09/28/2026 21:41 | 200 | 5.80 |
| 09/28/2026 21:41 | 10 | 5.80 |
| 09/28/2026 21:41 | 7 | 5.80 |
| 09/28/2026 21:41 | 5 | 5.80 |
| 09/28/2026 21:41 | 10 | 5.80 |
| 09/28/2026 21:41 | 10 | 5.80 |
| 09/28/2026 21:41 | 17 | 5.80 |
| 09/28/2026 21:41 | 83 | 5.80 |
| 09/28/2026 21:41 | 420 | 5.795 |
| 09/28/2026 21:40 | 9 | 5.795 |
| 09/28/2026 21:39 | 5 | 5.79 |
| 09/28/2026 21:39 | 100 | 5.795 |
| 09/28/2026 21:37 | 300 | 5.795 |
| 09/28/2026 21:37 | 196 | 5.80 |
| 09/28/2026 21:37 | 400 | 5.80 |
| 09/28/2026 21:37 | 100 | 5.80 |
| 09/28/2026 21:37 | 200 | 5.80 |
| 09/28/2026 21:37 | 200 | 5.80 |
| 09/28/2026 21:37 | 100 | 5.80 |
| 09/28/2026 21:37 | 300 | 5.795 |
| 09/28/2026 21:35 | 2 | 5.795 |
| 09/28/2026 21:35 | 44 | 5.795 |
| 09/28/2026 21:35 | 1 | 5.795 |
| 09/28/2026 21:35 | 51 | 5.795 |
| 09/28/2026 21:35 | 300 | 5.795 |
| 09/28/2026 21:34 | 29 | 5.795 |
| 09/28/2026 21:34 | 16 | 5.795 |
| 09/28/2026 21:34 | 63 | 5.795 |
| 09/28/2026 21:33 | 100 | 5.80 |
| 09/28/2026 21:33 | 686 | 5.80 |
| 09/28/2026 21:33 | 100 | 5.80 |
| 09/28/2026 21:33 | 100 | 5.80 |
| 09/28/2026 21:33 | 100 | 5.80 |
| 09/28/2026 21:33 | 200 | 5.80 |
| 09/28/2026 21:33 | 114 | 5.80 |
| 09/28/2026 21:33 | 100 | 5.80 |
| 09/28/2026 21:33 | 200 | 5.80 |
| 09/28/2026 21:33 | 86 | 5.80 |
| 09/28/2026 21:33 | 5 | 5.80 |
| 09/28/2026 21:33 | 1 | 5.805 |
| 09/28/2026 21:33 | 100 | 5.805 |
| 09/28/2026 21:31 | 22 | 5.805 |
| 09/28/2026 21:30 | 39 | 5.805 |
| 09/28/2026 21:30 | 19 | 5.805 |
| 09/28/2026 21:30 | 8 | 5.805 |
| 09/28/2026 21:30 | 90 | 5.805 |
| 09/28/2026 21:29 | 5 | 5.80 |
| 09/28/2026 21:29 | 4 | 5.80 |
| 09/28/2026 21:29 | 17 | 5.805 |
| 09/28/2026 21:29 | 70 | 5.805 |
| 09/28/2026 21:28 | 100 | 5.805 |
| 09/28/2026 21:28 | 294 | 5.805 |
| 09/28/2026 21:26 | 100 | 5.81 |
| 09/28/2026 21:26 | 200 | 5.81 |
| 09/28/2026 21:26 | 191 | 5.81 |
| 09/28/2026 21:26 | 9 | 5.81 |
| 09/28/2026 21:26 | 200 | 5.81 |
| 09/28/2026 21:26 | 100 | 5.81 |
| 09/28/2026 21:26 | 100 | 5.81 |
| 09/28/2026 21:25 | 100 | 5.81 |
| 09/28/2026 21:25 | 100 | 5.81 |
| 09/28/2026 21:25 | 4 | 5.81 |
| 09/28/2026 21:25 | 95 | 5.81 |
| 09/28/2026 21:25 | 3 | 5.81 |
| 09/28/2026 21:25 | 197 | 5.81 |
| 09/28/2026 21:25 | 100 | 5.81 |
| 09/28/2026 21:25 | 100 | 5.81 |
| 09/28/2026 21:25 | 100 | 5.81 |
| 09/28/2026 21:25 | 200 | 5.81 |
| 09/28/2026 21:24 | 3 | 5.81 |
| 09/28/2026 21:24 | 24 | 5.815 |
| 09/28/2026 21:24 | 86 | 5.815 |
| 09/28/2026 21:23 | 128 | 5.815 |
| 09/28/2026 21:23 | 300 | 5.815 |
| 09/28/2026 21:22 | 100 | 5.815 |
| 09/28/2026 21:19 | 200 | 5.815 |
| 09/28/2026 21:18 | 300 | 5.81 |
| 09/28/2026 21:18 | 200 | 5.81 |
| 09/28/2026 21:18 | 128 | 5.81 |
| 09/28/2026 21:18 | 72 | 5.81 |
| 09/28/2026 21:18 | 300 | 5.81 |
| 09/28/2026 21:18 | 20 | 5.81 |
| 09/28/2026 21:18 | 200 | 5.81 |
| 09/28/2026 21:18 | 200 | 5.81 |
| 09/28/2026 21:18 | 200 | 5.81 |
| 09/28/2026 21:18 | 100 | 5.81 |
| 09/28/2026 21:18 | 400 | 5.81 |
| 09/28/2026 21:18 | 400 | 5.81 |
| 09/28/2026 21:18 | 10 | 5.81 |
| 09/28/2026 21:16 | 100 | 5.805 |
| 09/28/2026 21:15 | 270 | 5.805 |
| 09/28/2026 21:15 | 1 | 5.805 |
| 09/28/2026 21:15 | 6 | 5.805 |
| 09/28/2026 21:15 | 28 | 5.805 |
| 09/28/2026 21:14 | 195 | 5.805 |
| 09/28/2026 21:14 | 57 | 5.805 |
| 09/28/2026 21:14 | 1 | 5.805 |
| 09/28/2026 21:14 | 100 | 5.805 |
| 09/28/2026 21:13 | 143 | 5.805 |
| 09/28/2026 21:13 | 394 | 5.805 |
| 09/28/2026 21:13 | 300 | 5.805 |
| 09/28/2026 21:10 | 100 | 5.805 |
| 09/28/2026 21:08 | 300 | 5.805 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 300 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:07 | 100 | 5.81 |
| 09/28/2026 21:06 | 150 | 5.815 |
| 09/28/2026 21:06 | 350 | 5.815 |
| 09/28/2026 21:06 | 100 | 5.815 |
| 09/28/2026 21:06 | 50 | 5.815 |
| 09/28/2026 21:06 | 250 | 5.815 |
| 09/28/2026 21:06 | 100 | 5.815 |
| 09/28/2026 21:06 | 300 | 5.81 |
| 09/28/2026 21:06 | 200 | 5.81 |
| 09/28/2026 21:06 | 200 | 5.81 |
| 09/28/2026 21:06 | 100 | 5.81 |
| 09/28/2026 21:06 | 250 | 5.805 |
| 09/28/2026 21:06 | 350 | 5.805 |
| 09/28/2026 21:06 | 40 | 5.81 |
| 09/28/2026 21:06 | 1100 | 5.81 |
| 09/28/2026 21:06 | 200 | 5.81 |
| 09/28/2026 21:06 | 200 | 5.81 |
| 09/28/2026 21:06 | 100 | 5.81 |
| 09/28/2026 21:06 | 100 | 5.81 |
| 09/28/2026 21:05 | 100 | 5.81 |
| 09/28/2026 21:04 | 504 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 200 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 2 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 10 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 12 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 200 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 400 | 5.81 |
| 09/28/2026 21:04 | 10 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:04 | 100 | 5.81 |
| 09/28/2026 21:03 | 1 | 5.80 |
| 09/28/2026 21:03 | 1 | 5.80 |
| 09/28/2026 20:56 | 8 | 5.81 |
| 09/28/2026 20:56 | 66 | 5.81 |
| 09/28/2026 20:55 | 55 | 5.81 |
| 09/28/2026 20:55 | 92 | 5.81 |
| 09/28/2026 20:55 | 8 | 5.81 |
| 09/28/2026 20:53 | 8 | 5.81 |
| 09/28/2026 20:53 | 39 | 5.81 |
| 09/28/2026 20:53 | 200 | 5.81 |
| 09/28/2026 20:53 | 200 | 5.81 |
| 09/28/2026 20:53 | 100 | 5.81 |
| 09/28/2026 20:50 | 99 | 5.82 |
| 09/28/2026 20:50 | 7 | 5.82 |
| 09/28/2026 20:50 | 93 | 5.82 |
| 09/28/2026 20:50 | 7 | 5.82 |
| 09/28/2026 20:50 | 93 | 5.82 |
| 09/28/2026 20:50 | 99 | 5.82 |
| 09/28/2026 20:50 | 1 | 5.82 |
| 09/28/2026 20:50 | 100 | 5.815 |
| 09/28/2026 20:50 | 13 | 5.81 |
| 09/28/2026 20:50 | 200 | 5.81 |
| 09/28/2026 20:50 | 100 | 5.81 |
| 09/28/2026 20:50 | 100 | 5.81 |
| 09/28/2026 20:50 | 200 | 5.81 |
| 09/28/2026 20:50 | 100 | 5.81 |
| 09/28/2026 20:50 | 100 | 5.81 |
| 09/28/2026 20:50 | 100 | 5.81 |
| 09/28/2026 20:49 | 1 | 5.81 |
| 09/28/2026 20:49 | 100 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 200 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 5 | 5.81 |
| 09/28/2026 20:48 | 200 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:48 | 100 | 5.81 |
| 09/28/2026 20:45 | 112 | 5.815 |
| 09/28/2026 20:45 | 200 | 5.815 |
| 09/28/2026 20:44 | 40 | 5.82 |
| 09/28/2026 20:44 | 100 | 5.82 |
| 09/28/2026 20:42 | 100 | 5.815 |
| 09/28/2026 20:41 | 100 | 5.82 |
| 09/28/2026 20:41 | 100 | 5.82 |
| 09/28/2026 20:41 | 200 | 5.82 |
| 09/28/2026 20:41 | 200 | 5.82 |
| 09/28/2026 20:41 | 100 | 5.82 |
| 09/28/2026 20:41 | 100 | 5.82 |
| 09/28/2026 20:41 | 100 | 5.82 |
| 09/28/2026 20:41 | 200 | 5.815 |
| 09/28/2026 20:40 | 417 | 5.82 |
| 09/28/2026 20:40 | 107 | 5.82 |
| 09/28/2026 20:40 | 10 | 5.82 |
| 09/28/2026 20:40 | 100 | 5.82 |
| 09/28/2026 20:40 | 100 | 5.82 |
| 09/28/2026 20:40 | 190 | 5.82 |
| 09/28/2026 20:39 | 3 | 5.82 |
| 09/28/2026 20:39 | 2 | 5.82 |
| 09/28/2026 20:38 | 2 | 5.82 |
| 09/28/2026 20:37 | 3 | 5.82 |
| 09/28/2026 20:37 | 100 | 5.82 |
| 09/28/2026 20:37 | 100 | 5.82 |
| 09/28/2026 20:37 | 69 | 5.82 |
| 09/28/2026 20:34 | 1 | 5.82 |
| 09/28/2026 20:34 | 4 | 5.82 |
| 09/28/2026 20:34 | 20 | 5.82 |
| 09/28/2026 20:33 | 6 | 5.82 |
| 09/28/2026 20:29 | 100 | 5.83 |
| 09/28/2026 20:29 | 297 | 5.83 |
| 09/28/2026 20:29 | 3 | 5.83 |
| 09/28/2026 20:29 | 2 | 5.83 |
| 09/28/2026 20:28 | 32 | 5.83 |
| 09/28/2026 20:28 | 68 | 5.83 |
| 09/28/2026 20:28 | 31 | 5.83 |
| 09/28/2026 20:28 | 1 | 5.83 |
| 09/28/2026 20:28 | 8 | 5.83 |
| 09/28/2026 20:28 | 100 | 5.83 |
| 09/28/2026 20:28 | 100 | 5.83 |
| 09/28/2026 20:28 | 200 | 5.83 |
| 09/28/2026 20:28 | 100 | 5.83 |
| 09/28/2026 20:28 | 400 | 5.83 |
| 09/28/2026 20:19 | 2 | 5.835 |
| 09/28/2026 20:19 | 2 | 5.835 |
| 09/28/2026 20:16 | 200 | 5.84 |
| 09/28/2026 20:16 | 56 | 5.84 |
| 09/28/2026 20:16 | 44 | 5.84 |
| 09/28/2026 20:16 | 400 | 5.84 |
| 09/28/2026 20:16 | 200 | 5.84 |
| 09/28/2026 20:16 | 20 | 5.84 |
| 09/28/2026 20:13 | 1 | 5.845 |
| 09/28/2026 20:09 | 2 | 5.845 |
| 09/28/2026 20:06 | 100 | 5.845 |
| 09/28/2026 20:06 | 185 | 5.85 |
| 09/28/2026 20:06 | 200 | 5.85 |
| 09/28/2026 20:06 | 100 | 5.85 |
| 09/28/2026 20:06 | 100 | 5.85 |
| 09/28/2026 19:56 | 100 | 5.855 |
| 09/28/2026 19:56 | 91 | 5.86 |
| 09/28/2026 19:56 | 100 | 5.86 |
| 09/28/2026 19:56 | 100 | 5.86 |
| 09/28/2026 19:55 | 80 | 5.86 |
| 09/28/2026 19:55 | 200 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 200 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 8 | 5.86 |
| 09/28/2026 19:55 | 92 | 5.86 |
| 09/28/2026 19:55 | 8 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 100 | 5.86 |
| 09/28/2026 19:55 | 93 | 5.85 |
| 09/28/2026 19:55 | 7 | 5.85 |
| 09/28/2026 19:55 | 88 | 5.85 |
| 09/28/2026 19:55 | 2 | 5.85 |
| 09/28/2026 19:55 | 10 | 5.85 |
| 09/28/2026 19:55 | 5 | 5.85 |
| 09/28/2026 19:55 | 95 | 5.85 |
| 09/28/2026 19:55 | 100 | 5.845 |
| 09/28/2026 19:55 | 100 | 5.845 |
| 09/28/2026 19:55 | 200 | 5.845 |
| 09/28/2026 19:54 | 1 | 5.845 |
| 09/28/2026 19:54 | 1 | 5.845 |
| 09/28/2026 19:54 | 1 | 5.845 |
| 09/28/2026 19:49 | 5 | 5.85 |
| 09/28/2026 19:48 | 200 | 5.85 |
| 09/28/2026 19:48 | 100 | 5.85 |
| 09/28/2026 19:48 | 100 | 5.85 |
| 09/28/2026 19:48 | 100 | 5.85 |
| 09/28/2026 19:48 | 200 | 5.85 |
| 09/28/2026 19:48 | 100 | 5.85 |
| 09/28/2026 19:48 | 1 | 5.85 |
| 09/28/2026 19:48 | 100 | 5.85 |
| 09/28/2026 19:48 | 100 | 5.85 |
| 09/28/2026 19:47 | 100 | 5.84 |
| 09/28/2026 19:47 | 100 | 5.84 |
| 09/28/2026 19:47 | 200 | 5.84 |
| 09/28/2026 19:47 | 1 | 5.84 |
| 09/28/2026 19:47 | 100 | 5.84 |
| 09/28/2026 19:47 | 100 | 5.84 |
| 09/28/2026 19:47 | 200 | 5.84 |
| 09/28/2026 19:47 | 569 | 5.835 |
| 09/28/2026 19:46 | 100 | 5.84 |
| 09/28/2026 19:46 | 200 | 5.83 |
| 09/28/2026 19:46 | 97 | 5.84 |
| 09/28/2026 19:46 | 2 | 5.84 |
| 09/28/2026 19:46 | 1 | 5.84 |
| 09/28/2026 19:46 | 100 | 5.84 |
| 09/28/2026 19:46 | 100 | 5.84 |
| 09/28/2026 19:46 | 200 | 5.83 |
| 09/28/2026 19:46 | 20 | 5.83 |
| 09/28/2026 19:46 | 80 | 5.83 |
| 09/28/2026 19:46 | 100 | 5.83 |
| 09/28/2026 19:46 | 100 | 5.83 |
| 09/28/2026 19:46 | 20 | 5.825 |
| 09/28/2026 19:46 | 180 | 5.825 |
| 09/28/2026 19:46 | 100 | 5.83 |
| 09/28/2026 19:46 | 8 | 5.83 |
| 09/28/2026 19:46 | 200 | 5.83 |
| 09/28/2026 19:46 | 100 | 5.83 |
| 09/28/2026 19:46 | 300 | 5.83 |
| 09/28/2026 19:46 | 8 | 5.83 |
| 09/28/2026 19:43 | 1 | 5.83 |
| 09/28/2026 19:43 | 100 | 5.83 |
| 09/28/2026 19:40 | 200 | 5.84 |
| 09/28/2026 19:40 | 200 | 5.84 |
| 09/28/2026 19:40 | 200 | 5.84 |
| 09/28/2026 19:40 | 100 | 5.84 |
| 09/28/2026 19:40 | 100 | 5.84 |
| 09/28/2026 19:40 | 100 | 5.84 |
| 09/28/2026 19:40 | 100 | 5.84 |
| 09/28/2026 19:39 | 1 | 5.845 |
| 09/28/2026 19:39 | 1 | 5.845 |
| 09/28/2026 19:39 | 1 | 5.845 |
| 09/28/2026 19:37 | 300 | 5.845 |
| 09/28/2026 19:37 | 200 | 5.845 |
| 09/28/2026 19:34 | 2 | 5.84 |
| 09/28/2026 19:34 | 1 | 5.84 |
| 09/28/2026 19:33 | 1 | 5.845 |
| 09/28/2026 19:33 | 200 | 5.85 |
| 09/28/2026 19:33 | 100 | 5.85 |
| 09/28/2026 19:33 | 200 | 5.85 |
| 09/28/2026 19:33 | 140 | 5.85 |
| 09/28/2026 19:32 | 1 | 5.855 |
| 09/28/2026 19:32 | 200 | 5.86 |
| 09/28/2026 19:32 | 100 | 5.86 |
| 09/28/2026 19:32 | 100 | 5.86 |
| 09/28/2026 19:32 | 200 | 5.86 |
| 09/28/2026 19:32 | 577 | 5.86 |
| 09/28/2026 19:32 | 100 | 5.86 |
| 09/28/2026 19:32 | 23 | 5.86 |
| 09/28/2026 19:32 | 77 | 5.86 |
| 09/28/2026 19:32 | 100 | 5.86 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 31 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 200 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 100 | 5.87 |
| 09/28/2026 19:29 | 200 | 5.865 |
| 09/28/2026 19:29 | 1 | 5.86 |
| 09/28/2026 19:27 | 98 | 5.86 |
| 09/28/2026 19:27 | 200 | 5.86 |
| 09/28/2026 19:27 | 200 | 5.86 |
| 09/28/2026 19:27 | 100 | 5.86 |
| 09/28/2026 19:27 | 200 | 5.86 |
| 09/28/2026 19:27 | 100 | 5.86 |
| 09/28/2026 19:20 | 200 | 5.86 |
| 09/28/2026 19:20 | 200 | 5.86 |
| 09/28/2026 19:20 | 200 | 5.86 |
| 09/28/2026 19:20 | 200 | 5.86 |
| 09/28/2026 19:19 | 500 | 5.86 |
| 09/28/2026 19:19 | 100 | 5.86 |
| 09/28/2026 19:19 | 100 | 5.86 |
| 09/28/2026 19:19 | 100 | 5.86 |
| 09/28/2026 19:19 | 10 | 5.86 |
| 09/28/2026 19:19 | 100 | 5.86 |
| 09/28/2026 19:19 | 200 | 5.86 |
| 09/28/2026 19:19 | 100 | 5.86 |
| 09/28/2026 19:19 | 100 | 5.86 |
| 09/28/2026 19:18 | 200 | 5.85 |
| 09/28/2026 19:17 | 98 | 5.85 |
| 09/28/2026 19:17 | 100 | 5.84 |
| 09/28/2026 19:17 | 1 | 5.84 |
| 09/28/2026 19:17 | 20 | 5.84 |
| 09/28/2026 19:17 | 100 | 5.84 |
| 09/28/2026 19:17 | 100 | 5.84 |
| 09/28/2026 19:17 | 100 | 5.84 |
| 09/28/2026 19:17 | 1 | 5.84 |
| 09/28/2026 19:17 | 100 | 5.84 |
| 09/28/2026 19:15 | 100 | 5.83 |
| 09/28/2026 19:15 | 1 | 5.83 |
| 09/28/2026 19:15 | 100 | 5.83 |
| 09/28/2026 19:15 | 200 | 5.825 |
| 09/28/2026 19:14 | 100 | 5.83 |
| 09/28/2026 19:14 | 46 | 5.83 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:14 | 200 | 5.84 |
| 09/28/2026 19:14 | 100 | 5.84 |
| 09/28/2026 19:13 | 63 | 5.85 |
| 09/28/2026 19:13 | 100 | 5.85 |
| 09/28/2026 19:13 | 100 | 5.85 |
| 09/28/2026 19:13 | 6 | 5.85 |
| 09/28/2026 19:13 | 100 | 5.85 |
| 09/28/2026 19:13 | 100 | 5.85 |
| 09/28/2026 19:12 | 200 | 5.84 |
| 09/28/2026 19:12 | 6 | 5.84 |
| 09/28/2026 19:12 | 10 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.84 |
| 09/28/2026 19:12 | 100 | 5.83 |
| 09/28/2026 19:12 | 8 | 5.83 |
| 09/28/2026 19:12 | 100 | 5.83 |
| 09/28/2026 19:11 | 200 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.84 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 200 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 200 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 66 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.85 |
| 09/28/2026 19:11 | 200 | 5.85 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 200 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.86 |
| 09/28/2026 19:11 | 100 | 5.87 |
| 09/28/2026 19:11 | 200 | 5.87 |
| 09/28/2026 19:11 | 100 | 5.87 |
| 09/28/2026 19:11 | 100 | 5.87 |
| 09/28/2026 19:11 | 100 | 5.87 |
| 09/28/2026 19:11 | 200 | 5.88 |
| 09/28/2026 19:11 | 50 | 5.88 |
| 09/28/2026 19:11 | 100 | 5.88 |
| 09/28/2026 19:11 | 350 | 5.88 |
| 09/28/2026 19:11 | 100 | 5.88 |
| 09/28/2026 19:11 | 250 | 5.88 |
| 09/28/2026 19:11 | 350 | 5.88 |
| 09/28/2026 19:11 | 200 | 5.88 |
| 09/28/2026 19:11 | 100 | 5.88 |
| 09/28/2026 19:11 | 100 | 5.88 |
| 09/28/2026 19:11 | 100 | 5.88 |
| 09/28/2026 19:11 | 200 | 5.88 |
| 09/28/2026 19:11 | 100 | 5.88 |
| 09/28/2026 19:11 | 200 | 5.88 |
| 09/28/2026 19:10 | 100 | 5.89 |
| 09/28/2026 19:10 | 200 | 5.89 |
| 09/28/2026 19:10 | 200 | 5.89 |
| 09/28/2026 19:10 | 1 | 5.89 |
| 09/28/2026 19:10 | 1 | 5.89 |
| 09/28/2026 19:10 | 200 | 5.89 |
| 09/28/2026 19:10 | 31 | 5.89 |
| 09/28/2026 19:10 | 100 | 5.89 |
| 09/28/2026 19:10 | 200 | 5.89 |
| 09/28/2026 19:10 | 12 | 5.89 |
| 09/28/2026 19:10 | 2 | 5.89 |
| 09/28/2026 19:10 | 100 | 5.89 |
| 09/28/2026 19:10 | 100 | 5.89 |
| 09/28/2026 19:08 | 39 | 5.885 |
| 09/28/2026 19:08 | 100 | 5.88 |
| 09/28/2026 19:08 | 100 | 5.88 |
| 09/28/2026 19:08 | 10 | 5.88 |
| 09/28/2026 19:08 | 100 | 5.88 |
| 09/28/2026 19:08 | 6 | 5.88 |
| 09/28/2026 19:08 | 100 | 5.88 |
| 09/28/2026 19:08 | 2 | 5.88 |
| 09/28/2026 19:08 | 100 | 5.88 |
| 09/28/2026 19:06 | 7 | 5.875 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 300 | 5.87 |
| 09/28/2026 19:06 | 200 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 200 | 5.875 |
| 09/28/2026 19:06 | 200 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 200 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 200 | 5.875 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 12 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 9 | 5.87 |
| 09/28/2026 19:06 | 100 | 5.87 |
| 09/28/2026 19:06 | 98 | 5.87 |
| 09/28/2026 19:04 | 1 | 5.87 |
| 09/28/2026 19:04 | 1 | 5.87 |
| 09/28/2026 19:03 | 31 | 5.87 |
| 09/28/2026 19:03 | 200 | 5.87 |
| 09/28/2026 19:03 | 1 | 5.87 |
| 09/28/2026 19:03 | 100 | 5.87 |
| 09/28/2026 19:03 | 11 | 5.87 |
| 09/28/2026 19:03 | 100 | 5.87 |
| 09/28/2026 19:03 | 100 | 5.87 |
| 09/28/2026 19:03 | 100 | 5.87 |
| 09/28/2026 19:03 | 17 | 5.87 |
| 09/28/2026 19:02 | 83 | 5.87 |
| 09/28/2026 19:02 | 100 | 5.87 |
| 09/28/2026 19:02 | 100 | 5.87 |
| 09/28/2026 19:02 | 100 | 5.87 |
| 09/28/2026 19:02 | 100 | 5.87 |
| 09/28/2026 19:02 | 200 | 5.87 |
| 09/28/2026 19:02 | 81 | 5.87 |
| 09/28/2026 19:02 | 100 | 5.87 |
| 09/28/2026 19:00 | 200 | 5.875 |
| 09/28/2026 19:00 | 200 | 5.88 |
| 09/28/2026 19:00 | 199 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 69 | 5.88 |
| 09/28/2026 19:00 | 199 | 5.88 |
| 09/28/2026 19:00 | 1 | 5.88 |
| 09/28/2026 19:00 | 31 | 5.88 |
| 09/28/2026 19:00 | 69 | 5.88 |
| 09/28/2026 19:00 | 31 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 200 | 5.88 |
| 09/28/2026 19:00 | 10 | 5.88 |
| 09/28/2026 19:00 | 6 | 5.88 |
| 09/28/2026 19:00 | 10 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 100 | 5.88 |
| 09/28/2026 19:00 | 200 | 5.875 |
| 09/28/2026 18:59 | 1 | 5.875 |
| 09/28/2026 18:58 | 1 | 5.875 |
| 09/28/2026 18:58 | 24 | 5.875 |
| 09/28/2026 18:58 | 117 | 5.875 |
| 09/28/2026 18:56 | 164 | 5.875 |
| 09/28/2026 18:55 | 100 | 5.87 |
| 09/28/2026 18:54 | 1 | 5.875 |
| 09/28/2026 18:53 | 100 | 5.875 |
| 09/28/2026 18:53 | 100 | 5.88 |
| 09/28/2026 18:53 | 100 | 5.88 |
| 09/28/2026 18:53 | 100 | 5.88 |
| 09/28/2026 18:53 | 100 | 5.88 |
| 09/28/2026 18:52 | 100 | 5.89 |
| 09/28/2026 18:49 | 200 | 5.89 |
| 09/28/2026 18:45 | 30 | 5.89 |
| 09/28/2026 18:43 | 300 | 5.89 |
| 09/28/2026 18:42 | 1 | 5.89 |
| 09/28/2026 18:41 | 100 | 5.89 |
| 09/28/2026 18:41 | 10 | 5.89 |
| 09/28/2026 18:41 | 1 | 5.89 |
| 09/28/2026 18:41 | 200 | 5.89 |
| 09/28/2026 18:41 | 100 | 5.89 |
| 09/28/2026 18:41 | 300 | 5.89 |
| 09/28/2026 18:41 | 100 | 5.88 |
| 09/28/2026 18:40 | 107 | 5.885 |
| 09/28/2026 18:40 | 128 | 5.885 |
| 09/28/2026 18:39 | 100 | 5.89 |
| 09/28/2026 18:39 | 80 | 5.89 |
| 09/28/2026 18:39 | 20 | 5.89 |
| 09/28/2026 18:39 | 200 | 5.885 |
| 09/28/2026 18:39 | 59 | 5.88 |
| 09/28/2026 18:39 | 565 | 5.88 |
| 09/28/2026 18:39 | 100 | 5.88 |
| 09/28/2026 18:39 | 100 | 5.88 |
| 09/28/2026 18:35 | 199 | 5.87 |
| 09/28/2026 18:33 | 100 | 5.87 |
| 09/28/2026 18:33 | 33 | 5.87 |
| 09/28/2026 18:33 | 100 | 5.87 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 200 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 150 | 5.88 |
| 09/28/2026 18:32 | 350 | 5.88 |
| 09/28/2026 18:32 | 1 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 200 | 5.88 |
| 09/28/2026 18:32 | 200 | 5.88 |
| 09/28/2026 18:32 | 200 | 5.875 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 140 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.88 |
| 09/28/2026 18:32 | 20 | 5.88 |
| 09/28/2026 18:32 | 100 | 5.87 |
| 09/28/2026 18:32 | 100 | 5.87 |
| 09/28/2026 18:32 | 100 | 5.87 |
| 09/28/2026 18:32 | 1 | 5.87 |
| 09/28/2026 18:32 | 2 | 5.87 |
| 09/28/2026 18:31 | 100 | 5.86 |
| 09/28/2026 18:30 | 100 | 5.86 |
| 09/28/2026 18:30 | 100 | 5.865 |
| 09/28/2026 18:30 | 100 | 5.865 |
| 09/28/2026 18:30 | 200 | 5.865 |
| 09/28/2026 18:30 | 200 | 5.86 |
| 09/28/2026 18:30 | 100 | 5.86 |
| 09/28/2026 18:30 | 3 | 5.86 |
| 09/28/2026 18:30 | 100 | 5.86 |
| 09/28/2026 18:30 | 1 | 5.86 |
| 09/28/2026 18:30 | 200 | 5.855 |
| 09/28/2026 18:28 | 166 | 5.86 |
| 09/28/2026 18:28 | 10 | 5.86 |
| 09/28/2026 18:28 | 200 | 5.86 |
| 09/28/2026 18:28 | 100 | 5.86 |
| 09/28/2026 18:28 | 100 | 5.86 |
| 09/28/2026 18:28 | 2 | 5.85 |
| 09/28/2026 18:28 | 31 | 5.85 |
| 09/28/2026 18:28 | 100 | 5.85 |
| 09/28/2026 18:28 | 52 | 5.85 |
| 09/28/2026 18:28 | 10 | 5.85 |
| 09/28/2026 18:28 | 100 | 5.85 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 150 | 5.84 |
| 09/28/2026 18:27 | 350 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:27 | 200 | 5.84 |
| 09/28/2026 18:26 | 200 | 5.845 |
| 09/28/2026 18:26 | 100 | 5.84 |
| 09/28/2026 18:26 | 200 | 5.84 |
| 09/28/2026 18:26 | 200 | 5.84 |
| 09/28/2026 18:26 | 100 | 5.84 |
| 09/28/2026 18:26 | 100 | 5.84 |
| 09/28/2026 18:26 | 100 | 5.85 |
| 09/28/2026 18:26 | 100 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.85 |
| 09/28/2026 18:26 | 100 | 5.85 |
| 09/28/2026 18:26 | 200 | 5.86 |
| 09/28/2026 18:26 | 1 | 5.86 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:26 | 100 | 5.86 |
| 09/28/2026 18:25 | 50 | 5.87 |
| 09/28/2026 18:25 | 350 | 5.87 |
| 09/28/2026 18:25 | 100 | 5.87 |
| 09/28/2026 18:25 | 200 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 200 | 5.87 |
| 09/28/2026 18:24 | 100 | 5.87 |
| 09/28/2026 18:24 | 100 | 5.87 |
| 09/28/2026 18:24 | 100 | 5.87 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 200 | 5.88 |
| 09/28/2026 18:22 | 200 | 5.88 |
| 09/28/2026 18:22 | 200 | 5.88 |
| 09/28/2026 18:22 | 200 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 1 | 5.875 |
| 09/28/2026 18:22 | 95 | 5.88 |
| 09/28/2026 18:22 | 5 | 5.88 |
| 09/28/2026 18:22 | 200 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 95 | 5.88 |
| 09/28/2026 18:22 | 5 | 5.88 |
| 09/28/2026 18:22 | 200 | 5.885 |
| 09/28/2026 18:22 | 200 | 5.885 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 1 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:22 | 100 | 5.88 |
| 09/28/2026 18:21 | 100 | 5.87 |
| 09/28/2026 18:21 | 100 | 5.87 |
| 09/28/2026 18:21 | 100 | 5.87 |
| 09/28/2026 18:21 | 20 | 5.87 |
| 09/28/2026 18:21 | 200 | 5.865 |
| 09/28/2026 18:21 | 31 | 5.86 |
| 09/28/2026 18:21 | 1 | 5.86 |
| 09/28/2026 18:21 | 100 | 5.86 |
| 09/28/2026 18:21 | 100 | 5.86 |
| 09/28/2026 18:21 | 99 | 5.86 |
| 09/28/2026 18:21 | 1 | 5.86 |
| 09/28/2026 18:21 | 100 | 5.86 |
| 09/28/2026 18:21 | 12 | 5.85 |
| 09/28/2026 18:21 | 100 | 5.85 |
| 09/28/2026 18:21 | 100 | 5.85 |
| 09/28/2026 18:21 | 100 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 100 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 200 | 5.85 |
| 09/28/2026 18:20 | 100 | 5.85 |
| 09/28/2026 18:20 | 100 | 5.85 |
| 09/28/2026 18:20 | 100 | 5.85 |
| 09/28/2026 18:20 | 100 | 5.855 |
| 09/28/2026 18:20 | 100 | 5.855 |
| 09/28/2026 18:20 | 150 | 5.855 |
| 09/28/2026 18:20 | 350 | 5.855 |
| 09/28/2026 18:20 | 50 | 5.86 |
| 09/28/2026 18:20 | 100 | 5.86 |
| 09/28/2026 18:20 | 350 | 5.86 |
| 09/28/2026 18:20 | 200 | 5.865 |
| 09/28/2026 18:20 | 50 | 5.865 |
| 09/28/2026 18:20 | 350 | 5.865 |
| 09/28/2026 18:20 | 100 | 5.865 |
| 09/28/2026 18:20 | 200 | 5.865 |
| 09/28/2026 18:20 | 200 | 5.87 |
| 09/28/2026 18:20 | 200 | 5.87 |
| 09/28/2026 18:20 | 100 | 5.87 |
| 09/28/2026 18:20 | 100 | 5.87 |
| 09/28/2026 18:20 | 100 | 5.87 |
| 09/28/2026 18:20 | 200 | 5.87 |
| 09/28/2026 18:20 | 140 | 5.87 |
| 09/28/2026 18:20 | 100 | 5.87 |
| 09/28/2026 18:20 | 100 | 5.875 |
| 09/28/2026 18:20 | 150 | 5.875 |
| 09/28/2026 18:20 | 350 | 5.875 |
| 09/28/2026 18:20 | 100 | 5.875 |
| 09/28/2026 18:20 | 100 | 5.875 |
| 09/28/2026 18:20 | 150 | 5.875 |
| 09/28/2026 18:20 | 350 | 5.875 |
| 09/28/2026 18:20 | 100 | 5.88 |
| 09/28/2026 18:20 | 100 | 5.88 |
| 09/28/2026 18:19 | 200 | 5.885 |
| 09/28/2026 18:19 | 20 | 5.88 |
| 09/28/2026 18:19 | 100 | 5.88 |
| 09/28/2026 18:19 | 100 | 5.88 |
| 09/28/2026 18:18 | 200 | 5.875 |
| 09/28/2026 18:18 | 100 | 5.87 |
| 09/28/2026 18:18 | 100 | 5.87 |
| 09/28/2026 18:18 | 19 | 5.87 |
| 09/28/2026 18:18 | 1 | 5.87 |
| 09/28/2026 18:18 | 100 | 5.87 |
| 09/28/2026 18:18 | 200 | 5.865 |
| 09/28/2026 18:18 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.855 |
| 09/28/2026 18:17 | 350 | 5.855 |
| 09/28/2026 18:17 | 400 | 5.86 |
| 09/28/2026 18:17 | 200 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.86 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 4 | 5.85 |
| 09/28/2026 18:17 | 12 | 5.85 |
| 09/28/2026 18:17 | 12 | 5.85 |
| 09/28/2026 18:17 | 14 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 200 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.84 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 200 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:17 | 100 | 5.85 |
| 09/28/2026 18:16 | 200 | 5.855 |
| 09/28/2026 18:16 | 100 | 5.86 |
| 09/28/2026 18:16 | 100 | 5.86 |
| 09/28/2026 18:16 | 100 | 5.86 |
| 09/28/2026 18:16 | 200 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 4 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 396 | 5.87 |
| 09/28/2026 18:16 | 200 | 5.87 |
| 09/28/2026 18:16 | 100 | 5.87 |
| 09/28/2026 18:16 | 200 | 5.88 |
| 09/28/2026 18:16 | 100 | 5.88 |
| 09/28/2026 18:16 | 100 | 5.88 |
| 09/28/2026 18:16 | 32 | 5.88 |
| 09/28/2026 18:16 | 100 | 5.88 |
| 09/28/2026 18:13 | 100 | 5.885 |
| 09/28/2026 18:13 | 100 | 5.885 |
| 09/28/2026 18:10 | 88 | 5.89 |
| 09/28/2026 18:10 | 12 | 5.89 |
| 09/28/2026 18:10 | 100 | 5.89 |
| 09/28/2026 18:09 | 100 | 5.89 |
| 09/28/2026 18:09 | 100 | 5.89 |
| 09/28/2026 18:09 | 95 | 5.89 |
| 09/28/2026 18:09 | 2 | 5.89 |
| 09/28/2026 18:09 | 2 | 5.89 |
| 09/28/2026 18:08 | 1 | 5.89 |
| 09/28/2026 18:07 | 200 | 5.895 |
| 09/28/2026 18:06 | 100 | 5.895 |
| 09/28/2026 18:06 | 100 | 5.895 |
| 09/28/2026 18:06 | 189 | 5.895 |
| 09/28/2026 18:06 | 184 | 5.895 |
| 09/28/2026 18:06 | 200 | 5.90 |
| 09/28/2026 18:06 | 40 | 5.90 |
| 09/28/2026 18:06 | 200 | 5.90 |
| 09/28/2026 18:06 | 200 | 5.90 |
| 09/28/2026 18:06 | 29 | 5.90 |
| 09/28/2026 18:06 | 67 | 5.90 |
| 09/28/2026 18:06 | 100 | 5.90 |
| 09/28/2026 18:04 | 4 | 5.90 |
| 09/28/2026 18:04 | 96 | 5.90 |
| 09/28/2026 18:04 | 1 | 5.90 |
| 09/28/2026 18:04 | 1 | 5.90 |
| 09/28/2026 18:04 | 1 | 5.90 |
| 09/28/2026 18:03 | 1 | 5.90 |
| 09/28/2026 18:02 | 100 | 5.91 |
| 09/28/2026 18:02 | 74 | 5.91 |
| 09/28/2026 18:02 | 97 | 5.91 |
| 09/28/2026 18:02 | 3 | 5.91 |
| 09/28/2026 18:02 | 100 | 5.91 |
| 09/28/2026 18:00 | 4 | 5.91 |
| 09/28/2026 18:00 | 30 | 5.91 |
| 09/28/2026 18:00 | 25 | 5.91 |
| 09/28/2026 18:00 | 25 | 5.91 |
| 09/28/2026 18:00 | 175 | 5.91 |
| 09/28/2026 18:00 | 100 | 5.91 |
| 09/28/2026 18:00 | 100 | 5.91 |
| 09/28/2026 18:00 | 100 | 5.91 |
| 09/28/2026 18:00 | 25 | 5.91 |
| 09/28/2026 18:00 | 75 | 5.91 |
| 09/28/2026 18:00 | 100 | 5.91 |
| 09/28/2026 18:00 | 150 | 5.915 |
| 09/28/2026 18:00 | 350 | 5.915 |
| 09/28/2026 17:58 | 200 | 5.915 |
| 09/28/2026 17:58 | 100 | 5.915 |
| 09/28/2026 17:57 | 2 | 5.915 |
| 09/28/2026 17:54 | 1 | 5.915 |
| 09/28/2026 17:53 | 100 | 5.92 |
| 09/28/2026 17:53 | 100 | 5.92 |
| 09/28/2026 17:53 | 100 | 5.92 |
| 09/28/2026 17:53 | 200 | 5.92 |
| 09/28/2026 17:53 | 152 | 5.92 |
| 09/28/2026 17:53 | 10 | 5.92 |
| 09/28/2026 17:52 | 90 | 5.92 |
| 09/28/2026 17:52 | 200 | 5.92 |
| 09/28/2026 17:52 | 100 | 5.92 |
| 09/28/2026 17:52 | 100 | 5.92 |
| 09/28/2026 17:52 | 99 | 5.92 |
| 09/28/2026 17:52 | 38 | 5.925 |
| 09/28/2026 17:52 | 162 | 5.925 |
| 09/28/2026 17:51 | 2 | 5.925 |
| 09/28/2026 17:49 | 100 | 5.925 |
| 09/28/2026 17:48 | 1 | 5.92 |
| 09/28/2026 17:48 | 2 | 5.925 |
| 09/28/2026 17:46 | 2 | 5.925 |
| 09/28/2026 17:44 | 1 | 5.925 |
| 09/28/2026 17:42 | 2 | 5.925 |
| 09/28/2026 17:39 | 100 | 5.92 |
| 09/28/2026 17:39 | 100 | 5.92 |
| 09/28/2026 17:39 | 200 | 5.92 |
| 09/28/2026 17:39 | 100 | 5.92 |
| 09/28/2026 17:38 | 100 | 5.92 |
| 09/28/2026 17:38 | 100 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:36 | 69 | 5.92 |
| 09/28/2026 17:36 | 8 | 5.92 |
| 09/28/2026 17:36 | 23 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:36 | 9 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:36 | 8 | 5.92 |
| 09/28/2026 17:36 | 100 | 5.92 |
| 09/28/2026 17:35 | 101 | 5.915 |
| 09/28/2026 17:34 | 200 | 5.915 |
| 09/28/2026 17:34 | 200 | 5.915 |
| 09/28/2026 17:34 | 1 | 5.915 |
| 09/28/2026 17:33 | 101 | 5.915 |
| 09/28/2026 17:32 | 100 | 5.915 |
| 09/28/2026 17:32 | 100 | 5.915 |
| 09/28/2026 17:31 | 100 | 5.915 |
| 09/28/2026 17:30 | 2 | 5.91 |
| 09/28/2026 17:30 | 19 | 5.91 |
| 09/28/2026 17:30 | 3 | 5.91 |
| 09/28/2026 17:30 | 7 | 5.91 |
| 09/28/2026 17:29 | 1 | 5.91 |
| 09/28/2026 17:29 | 100 | 5.915 |
| 09/28/2026 17:29 | 300 | 5.92 |
| 09/28/2026 17:29 | 200 | 5.92 |
| 09/28/2026 17:29 | 200 | 5.92 |
| 09/28/2026 17:29 | 100 | 5.92 |
| 09/28/2026 17:29 | 200 | 5.92 |
| 09/28/2026 17:29 | 100 | 5.92 |
| 09/28/2026 17:29 | 100 | 5.92 |
| 09/28/2026 17:29 | 100 | 5.92 |
| 09/28/2026 17:28 | 8 | 5.925 |
| 09/28/2026 17:26 | 100 | 5.93 |
| 09/28/2026 17:26 | 100 | 5.93 |
| 09/28/2026 17:26 | 200 | 5.93 |
| 09/28/2026 17:26 | 100 | 5.93 |
| 09/28/2026 17:25 | 200 | 5.935 |
| 09/28/2026 17:25 | 100 | 5.93 |
| 09/28/2026 17:25 | 6 | 5.93 |
| 09/28/2026 17:25 | 1 | 5.93 |
| 09/28/2026 17:25 | 10 | 5.93 |
| 09/28/2026 17:25 | 100 | 5.93 |
| 09/28/2026 17:25 | 100 | 5.93 |
| 09/28/2026 17:25 | 100 | 5.93 |
| 09/28/2026 17:24 | 22 | 5.925 |
| 09/28/2026 17:24 | 112 | 5.925 |
| 09/28/2026 17:23 | 174 | 5.925 |
| 09/28/2026 17:23 | 100 | 5.925 |
| 09/28/2026 17:19 | 100 | 5.92 |
| 09/28/2026 17:19 | 100 | 5.92 |
| 09/28/2026 17:19 | 100 | 5.92 |
| 09/28/2026 17:18 | 200 | 5.915 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 12 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 1 | 5.92 |
| 09/28/2026 17:17 | 100 | 5.92 |
| 09/28/2026 17:17 | 200 | 5.915 |
| 09/28/2026 17:14 | 85 | 5.92 |
| 09/28/2026 17:14 | 15 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:14 | 100 | 5.92 |
| 09/28/2026 17:12 | 100 | 5.92 |
| 09/28/2026 17:12 | 200 | 5.92 |
| 09/28/2026 17:12 | 100 | 5.92 |
| 09/28/2026 17:12 | 100 | 5.92 |
| 09/28/2026 17:12 | 1 | 5.92 |
| 09/28/2026 17:12 | 1 | 5.92 |
| 09/28/2026 17:12 | 200 | 5.92 |
| 09/28/2026 17:11 | 100 | 5.915 |
| 09/28/2026 17:10 | 20 | 5.91 |
| 09/28/2026 17:09 | 200 | 5.91 |
| 09/28/2026 17:09 | 100 | 5.91 |
| 09/28/2026 17:09 | 10 | 5.91 |
| 09/28/2026 17:08 | 200 | 5.90 |
| 09/28/2026 17:08 | 200 | 5.90 |
| 09/28/2026 17:08 | 200 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 11 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 200 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 1 | 5.90 |
| 09/28/2026 17:08 | 1 | 5.90 |
| 09/28/2026 17:08 | 200 | 5.90 |
| 09/28/2026 17:08 | 200 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 400 | 5.90 |
| 09/28/2026 17:08 | 100 | 5.90 |
| 09/28/2026 17:08 | 200 | 5.895 |
| 09/28/2026 17:08 | 42 | 5.895 |
| 09/28/2026 17:06 | 77 | 5.895 |
| 09/28/2026 17:03 | 200 | 5.895 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 200 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:03 | 100 | 5.89 |
| 09/28/2026 17:02 | 40 | 5.89 |
| 09/28/2026 17:02 | 84 | 5.89 |
| 09/28/2026 17:02 | 9 | 5.89 |
| 09/28/2026 17:02 | 24 | 5.89 |
| 09/28/2026 17:02 | 200 | 5.89 |
| 09/28/2026 17:01 | 100 | 5.89 |
| 09/28/2026 16:59 | 1 | 5.90 |
| 09/28/2026 16:56 | 100 | 5.90 |
| 09/28/2026 16:56 | 200 | 5.905 |
| 09/28/2026 16:56 | 100 | 5.91 |
| 09/28/2026 16:56 | 100 | 5.91 |
| 09/28/2026 16:56 | 100 | 5.91 |
| 09/28/2026 16:56 | 100 | 5.91 |
| 09/28/2026 16:56 | 2 | 5.91 |
| 09/28/2026 16:50 | 200 | 5.905 |
| 09/28/2026 16:47 | 200 | 5.905 |
| 09/28/2026 16:47 | 100 | 5.905 |
| 09/28/2026 16:47 | 200 | 5.905 |
| 09/28/2026 16:46 | 200 | 5.905 |
| 09/28/2026 16:46 | 200 | 5.905 |
| 09/28/2026 16:43 | 100 | 5.91 |
| 09/28/2026 16:43 | 47 | 5.91 |
| 09/28/2026 16:43 | 53 | 5.91 |
| 09/28/2026 16:43 | 100 | 5.91 |
| 09/28/2026 16:41 | 100 | 5.915 |
| 09/28/2026 16:40 | 200 | 5.915 |
| 09/28/2026 16:40 | 100 | 5.92 |
| 09/28/2026 16:40 | 100 | 5.92 |
| 09/28/2026 16:40 | 100 | 5.92 |
| 09/28/2026 16:39 | 200 | 5.925 |
| 09/28/2026 16:37 | 200 | 5.925 |
| 09/28/2026 16:35 | 100 | 5.93 |
| 09/28/2026 16:35 | 100 | 5.93 |
| 09/28/2026 16:35 | 100 | 5.93 |
| 09/28/2026 16:35 | 153 | 5.93 |
| 09/28/2026 16:34 | 60 | 5.93 |
| 09/28/2026 16:34 | 100 | 5.93 |
| 09/28/2026 16:34 | 40 | 5.93 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 860 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 140 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 1 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 200 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 100 | 5.94 |
| 09/28/2026 16:34 | 200 | 5.935 |
| 09/28/2026 16:33 | 400 | 5.93 |
| 09/28/2026 16:33 | 100 | 5.93 |
| 09/28/2026 16:33 | 100 | 5.93 |
| 09/28/2026 16:33 | 100 | 5.93 |
| 09/28/2026 16:33 | 20 | 5.93 |
| 09/28/2026 16:33 | 200 | 5.925 |
| 09/28/2026 16:33 | 80 | 5.93 |
| 09/28/2026 16:33 | 100 | 5.93 |
| 09/28/2026 16:33 | 100 | 5.93 |
| 09/28/2026 16:33 | 200 | 5.92 |
| 09/28/2026 16:33 | 100 | 5.92 |
| 09/28/2026 16:33 | 100 | 5.92 |
| 09/28/2026 16:33 | 100 | 5.92 |
| 09/28/2026 16:30 | 100 | 5.915 |
| 09/28/2026 16:29 | 100 | 5.92 |
| 09/28/2026 16:29 | 40 | 5.92 |
| 09/28/2026 16:29 | 16 | 5.92 |
| 09/28/2026 16:29 | 300 | 5.92 |
| 09/28/2026 16:29 | 100 | 5.92 |
| 09/28/2026 16:29 | 100 | 5.92 |
| 09/28/2026 16:29 | 100 | 5.92 |
| 09/28/2026 16:29 | 400 | 5.925 |
| 09/28/2026 16:29 | 200 | 5.925 |
| 09/28/2026 16:26 | 100 | 5.92 |
| 09/28/2026 16:26 | 10 | 5.92 |
| 09/28/2026 16:26 | 200 | 5.92 |
| 09/28/2026 16:26 | 100 | 5.92 |
| 09/28/2026 16:26 | 100 | 5.92 |
| 09/28/2026 16:26 | 100 | 5.92 |
| 09/28/2026 16:26 | 200 | 5.915 |
| 09/28/2026 16:26 | 200 | 5.915 |
| 09/28/2026 16:24 | 100 | 5.915 |
| 09/28/2026 16:24 | 100 | 5.91 |
| 09/28/2026 16:17 | 1 | 5.92 |
| 09/28/2026 16:17 | 99 | 5.92 |
| 09/28/2026 16:16 | 80 | 5.92 |
| 09/28/2026 16:16 | 20 | 5.92 |
| 09/28/2026 16:16 | 80 | 5.92 |
| 09/28/2026 16:16 | 100 | 5.93 |
| 09/28/2026 16:14 | 100 | 5.93 |
| 09/28/2026 16:13 | 100 | 5.925 |
| 09/28/2026 16:12 | 41 | 5.92 |
| 09/28/2026 16:12 | 100 | 5.92 |
| 09/28/2026 16:12 | 100 | 5.92 |
| 09/28/2026 16:12 | 100 | 5.92 |
| 09/28/2026 16:12 | 700 | 5.92 |
| 09/28/2026 16:12 | 200 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:12 | 100 | 5.93 |
| 09/28/2026 16:02 | 100 | 5.93 |
| 09/28/2026 16:02 | 100 | 5.93 |
| 09/28/2026 16:02 | 100 | 5.93 |
| 09/28/2026 16:02 | 200 | 5.92 |
| 09/28/2026 16:02 | 100 | 5.92 |
| 09/28/2026 16:02 | 100 | 5.92 |
| 09/28/2026 16:02 | 6 | 5.92 |
| 09/28/2026 16:00 | 100 | 5.91 |
| 09/28/2026 15:59 | 1300 | 5.91 |
| 09/28/2026 15:59 | 100 | 5.91 |
| 09/28/2026 15:59 | 100 | 5.91 |
| 09/28/2026 15:59 | 38 | 5.90 |
| 09/28/2026 15:59 | 5 | 5.90 |
| 09/28/2026 15:59 | 57 | 5.90 |
| 09/28/2026 15:59 | 100 | 5.90 |
| 09/28/2026 15:55 | 500 | 5.89 |
| 09/28/2026 15:55 | 100 | 5.89 |
| 09/28/2026 15:55 | 100 | 5.89 |
| 09/28/2026 15:55 | 100 | 5.89 |
| 09/28/2026 15:55 | 51 | 5.89 |
| 09/28/2026 15:52 | 200 | 5.91 |
| 09/28/2026 15:50 | 48 | 5.89 |
| 09/28/2026 15:50 | 52 | 5.89 |
| 09/28/2026 15:50 | 48 | 5.89 |
| 09/28/2026 15:50 | 100 | 5.89 |
| 09/28/2026 15:50 | 152 | 5.89 |
| 09/28/2026 15:50 | 100 | 5.89 |
| 09/28/2026 15:50 | 100 | 5.89 |
| 09/28/2026 15:50 | 190 | 5.89 |
| 09/28/2026 15:50 | 100 | 5.89 |
| 09/28/2026 15:50 | 10 | 5.89 |
| 09/28/2026 15:50 | 100 | 5.89 |
| 09/28/2026 15:50 | 100 | 5.89 |
| 09/28/2026 15:50 | 20 | 5.88 |
| 09/28/2026 15:50 | 100 | 5.88 |
| 09/28/2026 15:50 | 23 | 5.87 |
| 09/28/2026 15:47 | 200 | 5.90 |
| 09/28/2026 15:47 | 2 | 5.91 |
| 09/28/2026 15:44 | 100 | 5.915 |
| 09/28/2026 15:44 | 100 | 5.92 |
| 09/28/2026 15:44 | 100 | 5.92 |
| 09/28/2026 15:44 | 100 | 5.92 |
| 09/28/2026 15:44 | 100 | 5.92 |
| 09/28/2026 15:43 | 3 | 5.92 |
| 09/28/2026 15:43 | 35 | 5.92 |
| 09/28/2026 15:43 | 165 | 5.92 |
| 09/28/2026 15:41 | 100 | 5.91 |
| 09/28/2026 15:41 | 100 | 5.90 |
| 09/28/2026 15:41 | 100 | 5.90 |
| 09/28/2026 15:41 | 1100 | 5.90 |
| 09/28/2026 15:41 | 100 | 5.89 |
| 09/28/2026 15:41 | 100 | 5.89 |
| 09/28/2026 15:41 | 100 | 5.89 |
| 09/28/2026 15:41 | 42 | 5.89 |
| 09/28/2026 15:41 | 58 | 5.89 |
| 09/28/2026 15:41 | 100 | 5.89 |
| 09/28/2026 15:41 | 100 | 5.89 |
| 09/28/2026 15:40 | 87 | 5.87 |
| 09/28/2026 15:40 | 13 | 5.87 |
| 09/28/2026 15:40 | 87 | 5.88 |
| 09/28/2026 15:40 | 13 | 5.88 |
| 09/28/2026 15:40 | 87 | 5.88 |
| 09/28/2026 15:39 | 13 | 5.88 |
| 09/28/2026 15:36 | 200 | 5.88 |
| 09/28/2026 15:36 | 6 | 5.88 |
| 09/28/2026 15:36 | 1 | 5.88 |
| 09/28/2026 15:33 | 100 | 5.91 |
| 09/28/2026 15:33 | 100 | 5.91 |
| 09/28/2026 15:33 | 100 | 5.91 |
| 09/28/2026 15:33 | 100 | 5.91 |
| 09/28/2026 15:33 | 100 | 5.91 |
| 09/28/2026 15:33 | 10 | 5.91 |
| 09/28/2026 15:32 | 2 | 5.88 |
| 09/28/2026 15:32 | 300 | 5.88 |
| 09/28/2026 15:32 | 115 | 5.88 |
| 09/28/2026 15:32 | 100 | 5.88 |
| 09/28/2026 15:32 | 100 | 5.90 |
| 09/28/2026 15:32 | 500 | 5.91 |
| 09/28/2026 15:32 | 400 | 5.91 |
| 09/28/2026 15:32 | 100 | 5.91 |
| 09/28/2026 15:32 | 500 | 5.92 |
| 09/28/2026 15:32 | 100 | 5.92 |
| 09/28/2026 15:32 | 44 | 5.92 |
| 09/28/2026 15:32 | 500 | 5.92 |
| 09/28/2026 15:30 | 100 | 5.965 |
| 09/28/2026 15:30 | 668 | 5.98 |
| 09/28/2026 15:30 | 150 | 5.98 |
| 09/28/2026 15:30 | 4867 | 5.98 |
| 09/28/2026 15:30 | 4867 | 5.98 |