Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.76
-0.11
(
-2.26% )
|
4.74
|
54,800 |
4.75
|
25,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 40 | 4.8017 |
| 02/02/2026 16:14 | 20 | 4.79 |
| 02/02/2026 16:14 | 10 | 4.78 |
| 02/02/2026 16:13 | 200 | 4.81 |
| 02/02/2026 16:13 | 450 | 4.81 |
| 02/02/2026 16:13 | 2 | 4.8074 |
| 02/02/2026 16:12 | 20 | 4.79 |
| 02/02/2026 16:12 | 30 | 4.81 |
| 02/02/2026 16:12 | 5 | 4.8098 |
| 02/02/2026 16:12 | 10 | 4.81 |
| 02/02/2026 16:12 | 50 | 4.8029 |
| 02/02/2026 16:11 | 158 | 4.77 |
| 02/02/2026 16:11 | 1 | 4.7693 |
| 02/02/2026 16:11 | 1 | 4.7695 |
| 02/02/2026 16:11 | 500 | 4.7699 |
| 02/02/2026 16:11 | 250 | 4.7693 |
| 02/02/2026 16:10 | 100 | 4.77 |
| 02/02/2026 16:10 | 1007 | 4.77 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 100 | 4.76 |
| 02/02/2026 16:10 | 1 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 7 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 25 | 4.76 |
| 02/02/2026 16:10 | 900 | 4.76 |
| 02/02/2026 16:10 | 1 | 4.76 |
| 02/02/2026 16:10 | 1 | 4.76 |
| 02/02/2026 16:10 | 2 | 4.76 |
| 02/02/2026 16:10 | 40 | 4.75 |
| 02/02/2026 16:10 | 0 | 4.76 |