Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.72
+0.24
(
+3.70% )
|
6.71
|
2,900 |
6.72
|
24,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 200 | 6.73 |
| 10/24/2025 16:14 | 100 | 6.73 |
| 10/24/2025 16:14 | 1 | 6.73 |
| 10/24/2025 16:14 | 1504 | 6.73 |
| 10/24/2025 16:14 | 50 | 6.7292 |
| 10/24/2025 16:14 | 40 | 6.73 |
| 10/24/2025 16:14 | 10 | 6.73 |
| 10/24/2025 16:13 | 1 | 6.73 |
| 10/24/2025 16:13 | 1 | 6.71 |
| 10/24/2025 16:13 | 2 | 6.73 |
| 10/24/2025 16:13 | 2 | 6.73 |
| 10/24/2025 16:12 | 10 | 6.73 |
| 10/24/2025 16:12 | 140 | 6.73 |
| 10/24/2025 16:12 | 3 | 6.73 |
| 10/24/2025 16:12 | 100 | 6.71 |
| 10/24/2025 16:12 | 50 | 6.73 |
| 10/24/2025 16:12 | 20 | 6.73 |
| 10/24/2025 16:11 | 2 | 6.7299 |
| 10/24/2025 16:11 | 1 | 6.7299 |
| 10/24/2025 16:11 | 1 | 6.7299 |
| 10/24/2025 16:10 | 200 | 6.7289 |
| 10/24/2025 16:10 | 15 | 6.73 |
| 10/24/2025 16:10 | 145 | 6.71 |
| 10/24/2025 16:10 | 100 | 6.73 |
| 10/24/2025 16:10 | 1387 | 6.72 |
| 10/24/2025 16:10 | 113 | 6.72 |
| 10/24/2025 16:10 | 3 | 6.71 |
| 10/24/2025 16:10 | 1 | 6.72 |
| 10/24/2025 16:10 | 1 | 6.72 |
| 10/24/2025 16:10 | 4000 | 6.7105 |
| 10/24/2025 16:10 | 100 | 6.73 |
| 10/24/2025 16:10 | 0 | 6.72 |