Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
2.68
-0.07
(
-2.55% )
|
2.68
|
68,300 |
2.69
|
17,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 387314 | 2.68 |
| 09/28/2026 21:59 | 12 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 5521 | 2.68 |
| 09/28/2026 21:59 | 689 | 2.68 |
| 09/28/2026 21:59 | 10 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.68 |
| 09/28/2026 21:59 | 200 | 2.68 |
| 09/28/2026 21:59 | 1000 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.68 |
| 09/28/2026 21:59 | 5 | 2.68 |
| 09/28/2026 21:59 | 10 | 2.68 |
| 09/28/2026 21:59 | 15 | 2.68 |
| 09/28/2026 21:59 | 10 | 2.68 |
| 09/28/2026 21:59 | 150 | 2.68 |
| 09/28/2026 21:59 | 20 | 2.68 |
| 09/28/2026 21:59 | 35 | 2.68 |
| 09/28/2026 21:59 | 373 | 2.68 |
| 09/28/2026 21:59 | 878 | 2.68 |
| 09/28/2026 21:59 | 100 | 2.68 |
| 09/28/2026 21:59 | 20 | 2.68 |
| 09/28/2026 21:59 | 2430 | 2.68 |
| 09/28/2026 21:59 | 500 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 4 | 2.685 |
| 09/28/2026 21:59 | 700 | 2.68 |
| 09/28/2026 21:59 | 470 | 2.68 |
| 09/28/2026 21:59 | 330 | 2.68 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 1294 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 70 | 2.68 |
| 09/28/2026 21:59 | 5 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 1 | 2.68 |
| 09/28/2026 21:59 | 5 | 2.68 |
| 09/28/2026 21:59 | 10 | 2.68 |
| 09/28/2026 21:59 | 200 | 2.68 |
| 09/28/2026 21:59 | 1300 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 4 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 3 | 2.685 |
| 09/28/2026 21:59 | 200 | 2.685 |
| 09/28/2026 21:59 | 1300 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 7 | 2.685 |
| 09/28/2026 21:59 | 200 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 200 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 12 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 500 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 200 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 12 | 2.685 |
| 09/28/2026 21:59 | 400 | 2.685 |
| 09/28/2026 21:59 | 100 | 2.685 |
| 09/28/2026 21:59 | 12 | 2.685 |
| 09/28/2026 21:59 | 300 | 2.69 |
| 09/28/2026 21:59 | 300 | 2.69 |
| 09/28/2026 21:59 | 100 | 2.689 |
| 09/28/2026 21:59 | 12 | 2.685 |
| 09/28/2026 21:58 | 7 | 2.685 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 2500 | 2.69 |
| 09/28/2026 21:58 | 6000 | 2.69 |
| 09/28/2026 21:58 | 888 | 2.69 |
| 09/28/2026 21:58 | 2500 | 2.69 |
| 09/28/2026 21:58 | 3000 | 2.69 |
| 09/28/2026 21:58 | 9400 | 2.69 |
| 09/28/2026 21:58 | 6200 | 2.69 |
| 09/28/2026 21:58 | 12400 | 2.69 |
| 09/28/2026 21:58 | 4856 | 2.69 |
| 09/28/2026 21:58 | 8600 | 2.69 |
| 09/28/2026 21:58 | 7000 | 2.69 |
| 09/28/2026 21:58 | 19100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 200 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 500 | 2.69 |
| 09/28/2026 21:58 | 800 | 2.69 |
| 09/28/2026 21:58 | 200 | 2.69 |
| 09/28/2026 21:58 | 44 | 2.69 |
| 09/28/2026 21:58 | 800 | 2.69 |
| 09/28/2026 21:58 | 600 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 44 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 18 | 2.69 |
| 09/28/2026 21:58 | 36 | 2.69 |
| 09/28/2026 21:58 | 300 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 44 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 300 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 200 | 2.69 |
| 09/28/2026 21:58 | 200 | 2.69 |
| 09/28/2026 21:58 | 600 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 341 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 400 | 2.69 |
| 09/28/2026 21:58 | 300 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 400 | 2.69 |
| 09/28/2026 21:58 | 2800 | 2.69 |
| 09/28/2026 21:58 | 800 | 2.69 |
| 09/28/2026 21:58 | 300 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 18 | 2.69 |
| 09/28/2026 21:58 | 979 | 2.69 |
| 09/28/2026 21:58 | 600 | 2.69 |
| 09/28/2026 21:58 | 521 | 2.69 |
| 09/28/2026 21:58 | 100 | 2.69 |
| 09/28/2026 21:58 | 3700 | 2.69 |
| 09/28/2026 21:58 | 7 | 2.685 |
| 09/28/2026 21:58 | 200 | 2.69 |
| 09/28/2026 21:58 | 6148 | 2.685 |
| 09/28/2026 21:58 | 200 | 2.685 |
| 09/28/2026 21:58 | 22 | 2.685 |
| 09/28/2026 21:58 | 7 | 2.685 |
| 09/28/2026 21:57 | 7 | 2.685 |
| 09/28/2026 21:56 | 300 | 2.685 |
| 09/28/2026 21:56 | 3000 | 2.685 |
| 09/28/2026 21:56 | 3000 | 2.685 |
| 09/28/2026 21:56 | 2900 | 2.685 |
| 09/28/2026 21:56 | 100 | 2.685 |
| 09/28/2026 21:56 | 100 | 2.685 |
| 09/28/2026 21:56 | 7 | 2.685 |
| 09/28/2026 21:56 | 7 | 2.685 |
| 09/28/2026 21:56 | 5 | 2.685 |
| 09/28/2026 21:55 | 15 | 2.685 |
| 09/28/2026 21:55 | 20 | 2.685 |
| 09/28/2026 21:55 | 749 | 2.69 |
| 09/28/2026 21:55 | 1300 | 2.69 |
| 09/28/2026 21:55 | 9664 | 2.69 |
| 09/28/2026 21:55 | 900 | 2.69 |
| 09/28/2026 21:55 | 900 | 2.69 |
| 09/28/2026 21:55 | 300 | 2.69 |
| 09/28/2026 21:55 | 400 | 2.69 |
| 09/28/2026 21:55 | 400 | 2.69 |
| 09/28/2026 21:55 | 500 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 38 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:55 | 3800 | 2.69 |
| 09/28/2026 21:55 | 3298 | 2.69 |
| 09/28/2026 21:55 | 602 | 2.69 |
| 09/28/2026 21:55 | 300 | 2.69 |
| 09/28/2026 21:55 | 200 | 2.69 |
| 09/28/2026 21:55 | 100 | 2.69 |
| 09/28/2026 21:54 | 298 | 2.69 |
| 09/28/2026 21:54 | 10 | 2.69 |
| 09/28/2026 21:54 | 7 | 2.69 |
| 09/28/2026 21:54 | 6 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 5 | 2.69 |
| 09/28/2026 21:54 | 50 | 2.69 |
| 09/28/2026 21:54 | 104 | 2.69 |
| 09/28/2026 21:54 | 52 | 2.69 |
| 09/28/2026 21:54 | 40 | 2.69 |
| 09/28/2026 21:54 | 152 | 2.69 |
| 09/28/2026 21:54 | 200 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 448 | 2.69 |
| 09/28/2026 21:54 | 52 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 50 | 2.69 |
| 09/28/2026 21:54 | 4 | 2.69 |
| 09/28/2026 21:54 | 246 | 2.69 |
| 09/28/2026 21:54 | 7 | 2.69 |
| 09/28/2026 21:54 | 3900 | 2.69 |
| 09/28/2026 21:54 | 247 | 2.69 |
| 09/28/2026 21:54 | 500 | 2.69 |
| 09/28/2026 21:54 | 1 | 2.69 |
| 09/28/2026 21:54 | 4 | 2.69 |
| 09/28/2026 21:54 | 2000 | 2.69 |
| 09/28/2026 21:54 | 10 | 2.69 |
| 09/28/2026 21:54 | 1138 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 700 | 2.69 |
| 09/28/2026 21:54 | 800 | 2.69 |
| 09/28/2026 21:54 | 2600 | 2.69 |
| 09/28/2026 21:54 | 3900 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 400 | 2.69 |
| 09/28/2026 21:54 | 44 | 2.69 |
| 09/28/2026 21:54 | 400 | 2.69 |
| 09/28/2026 21:54 | 462 | 2.69 |
| 09/28/2026 21:54 | 38 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 200 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 162 | 2.69 |
| 09/28/2026 21:54 | 1 | 2.69 |
| 09/28/2026 21:54 | 37 | 2.69 |
| 09/28/2026 21:54 | 300 | 2.69 |
| 09/28/2026 21:54 | 63 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 49 | 2.69 |
| 09/28/2026 21:54 | 88 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 100 | 2.69 |
| 09/28/2026 21:54 | 200 | 2.69 |
| 09/28/2026 21:54 | 150 | 2.69 |
| 09/28/2026 21:54 | 15 | 2.69 |
| 09/28/2026 21:54 | 39 | 2.69 |
| 09/28/2026 21:53 | 11 | 2.69 |
| 09/28/2026 21:52 | 200 | 2.695 |
| 09/28/2026 21:50 | 300 | 2.695 |
| 09/28/2026 21:50 | 100 | 2.695 |
| 09/28/2026 21:49 | 175 | 2.695 |
| 09/28/2026 21:48 | 100 | 2.695 |
| 09/28/2026 21:46 | 100 | 2.695 |
| 09/28/2026 21:45 | 40 | 2.695 |
| 09/28/2026 21:45 | 1300 | 2.695 |
| 09/28/2026 21:44 | 52 | 2.695 |
| 09/28/2026 21:44 | 618 | 2.695 |
| 09/28/2026 21:43 | 1000 | 2.695 |
| 09/28/2026 21:43 | 6 | 2.695 |
| 09/28/2026 21:43 | 500 | 2.695 |
| 09/28/2026 21:43 | 6 | 2.695 |
| 09/28/2026 21:42 | 500 | 2.695 |
| 09/28/2026 21:42 | 6 | 2.695 |
| 09/28/2026 21:42 | 500 | 2.695 |
| 09/28/2026 21:42 | 6 | 2.695 |
| 09/28/2026 21:41 | 700 | 2.695 |
| 09/28/2026 21:41 | 6 | 2.695 |
| 09/28/2026 21:40 | 6 | 2.695 |
| 09/28/2026 21:40 | 6 | 2.695 |
| 09/28/2026 21:40 | 6 | 2.695 |
| 09/28/2026 21:40 | 12 | 2.695 |
| 09/28/2026 21:40 | 300 | 2.695 |
| 09/28/2026 21:40 | 100 | 2.695 |
| 09/28/2026 21:40 | 200 | 2.70 |
| 09/28/2026 21:40 | 1544 | 2.70 |
| 09/28/2026 21:40 | 400 | 2.70 |
| 09/28/2026 21:40 | 400 | 2.70 |
| 09/28/2026 21:40 | 200 | 2.70 |
| 09/28/2026 21:40 | 200 | 2.70 |
| 09/28/2026 21:40 | 56 | 2.70 |
| 09/28/2026 21:39 | 48 | 2.70 |
| 09/28/2026 21:39 | 1139 | 2.70 |
| 09/28/2026 21:39 | 1200 | 2.70 |
| 09/28/2026 21:38 | 1 | 2.70 |
| 09/28/2026 21:38 | 300 | 2.70 |
| 09/28/2026 21:38 | 248 | 2.70 |
| 09/28/2026 21:38 | 52 | 2.70 |
| 09/28/2026 21:36 | 500 | 2.70 |
| 09/28/2026 21:35 | 500 | 2.70 |
| 09/28/2026 21:34 | 500 | 2.70 |
| 09/28/2026 21:33 | 1700 | 2.705 |
| 09/28/2026 21:32 | 6 | 2.705 |
| 09/28/2026 21:30 | 100 | 2.705 |
| 09/28/2026 21:30 | 100 | 2.705 |
| 09/28/2026 21:29 | 2 | 2.705 |
| 09/28/2026 21:28 | 300 | 2.705 |
| 09/28/2026 21:28 | 100 | 2.705 |
| 09/28/2026 21:28 | 4 | 2.705 |
| 09/28/2026 21:27 | 20 | 2.705 |
| 09/28/2026 21:27 | 3 | 2.705 |
| 09/28/2026 21:27 | 3 | 2.705 |
| 09/28/2026 21:26 | 3 | 2.705 |
| 09/28/2026 21:25 | 3 | 2.705 |
| 09/28/2026 21:25 | 3 | 2.705 |
| 09/28/2026 21:24 | 3 | 2.705 |
| 09/28/2026 21:23 | 3 | 2.705 |
| 09/28/2026 21:23 | 4 | 2.705 |
| 09/28/2026 21:23 | 19 | 2.705 |
| 09/28/2026 21:23 | 3 | 2.705 |
| 09/28/2026 21:22 | 4 | 2.705 |
| 09/28/2026 21:22 | 3 | 2.705 |
| 09/28/2026 21:22 | 3 | 2.705 |
| 09/28/2026 21:22 | 7 | 2.705 |
| 09/28/2026 21:21 | 3 | 2.705 |
| 09/28/2026 21:21 | 3 | 2.705 |
| 09/28/2026 21:21 | 3 | 2.705 |
| 09/28/2026 21:20 | 3 | 2.705 |
| 09/28/2026 21:20 | 3 | 2.705 |
| 09/28/2026 21:19 | 3 | 2.705 |
| 09/28/2026 21:18 | 3 | 2.705 |
| 09/28/2026 21:18 | 3 | 2.705 |
| 09/28/2026 21:16 | 3 | 2.705 |
| 09/28/2026 21:15 | 1800 | 2.70 |
| 09/28/2026 21:15 | 100 | 2.70 |
| 09/28/2026 21:15 | 754 | 2.70 |
| 09/28/2026 21:15 | 7346 | 2.70 |
| 09/28/2026 21:15 | 222 | 2.70 |
| 09/28/2026 21:15 | 600 | 2.70 |
| 09/28/2026 21:15 | 3 | 2.70 |
| 09/28/2026 21:15 | 600 | 2.70 |
| 09/28/2026 21:15 | 99 | 2.70 |
| 09/28/2026 21:15 | 4900 | 2.70 |
| 09/28/2026 21:15 | 18 | 2.70 |
| 09/28/2026 21:15 | 2600 | 2.70 |
| 09/28/2026 21:15 | 800 | 2.70 |
| 09/28/2026 21:15 | 3300 | 2.70 |
| 09/28/2026 21:13 | 100 | 2.695 |
| 09/28/2026 21:13 | 2 | 2.695 |
| 09/28/2026 21:13 | 5 | 2.695 |
| 09/28/2026 21:13 | 5 | 2.695 |
| 09/28/2026 21:13 | 5 | 2.695 |
| 09/28/2026 21:13 | 4000 | 2.70 |
| 09/28/2026 21:12 | 2000 | 2.70 |
| 09/28/2026 21:12 | 3700 | 2.70 |
| 09/28/2026 21:12 | 300 | 2.70 |
| 09/28/2026 21:12 | 338 | 2.70 |
| 09/28/2026 21:12 | 100 | 2.70 |
| 09/28/2026 21:12 | 100 | 2.70 |
| 09/28/2026 21:12 | 200 | 2.70 |
| 09/28/2026 21:12 | 1100 | 2.70 |
| 09/28/2026 21:12 | 1100 | 2.70 |
| 09/28/2026 21:12 | 400 | 2.70 |
| 09/28/2026 21:12 | 129 | 2.70 |
| 09/28/2026 21:12 | 100 | 2.70 |
| 09/28/2026 21:12 | 100 | 2.70 |
| 09/28/2026 21:12 | 71 | 2.70 |
| 09/28/2026 21:12 | 400 | 2.70 |
| 09/28/2026 21:12 | 400 | 2.70 |
| 09/28/2026 21:12 | 1300 | 2.70 |
| 09/28/2026 21:12 | 300 | 2.70 |
| 09/28/2026 21:12 | 1400 | 2.70 |
| 09/28/2026 21:12 | 1729 | 2.70 |
| 09/28/2026 21:12 | 100 | 2.70 |
| 09/28/2026 21:12 | 181 | 2.70 |
| 09/28/2026 21:12 | 60 | 2.70 |
| 09/28/2026 21:12 | 30 | 2.70 |
| 09/28/2026 21:12 | 19 | 2.70 |
| 09/28/2026 21:12 | 12 | 2.70 |
| 09/28/2026 21:12 | 8 | 2.70 |
| 09/28/2026 21:12 | 7 | 2.70 |
| 09/28/2026 21:12 | 5 | 2.70 |
| 09/28/2026 21:12 | 4 | 2.70 |
| 09/28/2026 21:12 | 3 | 2.70 |
| 09/28/2026 21:12 | 3 | 2.70 |
| 09/28/2026 21:12 | 2 | 2.70 |
| 09/28/2026 21:12 | 2 | 2.70 |
| 09/28/2026 21:12 | 2 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 2 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 1000 | 2.70 |
| 09/28/2026 21:12 | 2000 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:12 | 4 | 2.70 |
| 09/28/2026 21:12 | 400 | 2.70 |
| 09/28/2026 21:12 | 200 | 2.70 |
| 09/28/2026 21:12 | 400 | 2.70 |
| 09/28/2026 21:12 | 400 | 2.70 |
| 09/28/2026 21:12 | 52 | 2.70 |
| 09/28/2026 21:12 | 300 | 2.70 |
| 09/28/2026 21:12 | 1100 | 2.70 |
| 09/28/2026 21:12 | 300 | 2.70 |
| 09/28/2026 21:12 | 1000 | 2.70 |
| 09/28/2026 21:12 | 1500 | 2.70 |
| 09/28/2026 21:12 | 3500 | 2.70 |
| 09/28/2026 21:12 | 2500 | 2.70 |
| 09/28/2026 21:12 | 1500 | 2.70 |
| 09/28/2026 21:12 | 2900 | 2.70 |
| 09/28/2026 21:12 | 100 | 2.70 |
| 09/28/2026 21:12 | 6000 | 2.70 |
| 09/28/2026 21:12 | 2700 | 2.70 |
| 09/28/2026 21:12 | 1 | 2.70 |
| 09/28/2026 21:11 | 17 | 2.705 |
| 09/28/2026 21:11 | 1 | 2.705 |
| 09/28/2026 21:03 | 6 | 2.705 |
| 09/28/2026 21:01 | 200 | 2.705 |
| 09/28/2026 20:59 | 100 | 2.71 |
| 09/28/2026 20:59 | 100 | 2.71 |
| 09/28/2026 20:58 | 2 | 2.705 |
| 09/28/2026 20:58 | 2 | 2.705 |
| 09/28/2026 20:57 | 2 | 2.705 |
| 09/28/2026 20:57 | 2 | 2.705 |
| 09/28/2026 20:56 | 2 | 2.705 |
| 09/28/2026 20:56 | 300 | 2.71 |
| 09/28/2026 20:56 | 1404 | 2.71 |
| 09/28/2026 20:56 | 96 | 2.71 |
| 09/28/2026 20:56 | 4 | 2.71 |
| 09/28/2026 20:56 | 100 | 2.71 |
| 09/28/2026 20:56 | 1300 | 2.71 |
| 09/28/2026 20:56 | 496 | 2.71 |
| 09/28/2026 20:56 | 1600 | 2.71 |
| 09/28/2026 20:56 | 400 | 2.71 |
| 09/28/2026 20:56 | 1004 | 2.71 |
| 09/28/2026 20:56 | 996 | 2.71 |
| 09/28/2026 20:56 | 200 | 2.705 |
| 09/28/2026 20:55 | 2 | 2.705 |
| 09/28/2026 20:55 | 2 | 2.705 |
| 09/28/2026 20:54 | 2 | 2.705 |
| 09/28/2026 20:54 | 2 | 2.705 |
| 09/28/2026 20:53 | 2 | 2.705 |
| 09/28/2026 20:52 | 2 | 2.705 |
| 09/28/2026 20:52 | 200 | 2.705 |
| 09/28/2026 20:51 | 2 | 2.705 |
| 09/28/2026 20:51 | 2 | 2.705 |
| 09/28/2026 20:50 | 2 | 2.705 |
| 09/28/2026 20:49 | 5 | 2.705 |
| 09/28/2026 20:48 | 4 | 2.71 |
| 09/28/2026 20:48 | 100 | 2.71 |
| 09/28/2026 20:48 | 2 | 2.705 |
| 09/28/2026 20:47 | 2 | 2.705 |
| 09/28/2026 20:47 | 2 | 2.705 |
| 09/28/2026 20:46 | 2 | 2.705 |
| 09/28/2026 20:46 | 2 | 2.705 |
| 09/28/2026 20:43 | 1 | 2.705 |
| 09/28/2026 20:43 | 1 | 2.705 |
| 09/28/2026 20:42 | 1 | 2.705 |
| 09/28/2026 20:42 | 100 | 2.71 |
| 09/28/2026 20:42 | 100 | 2.71 |
| 09/28/2026 20:42 | 100 | 2.71 |
| 09/28/2026 20:42 | 100 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 3450 | 2.71 |
| 09/28/2026 20:42 | 1400 | 2.71 |
| 09/28/2026 20:42 | 50 | 2.71 |
| 09/28/2026 20:42 | 636 | 2.71 |
| 09/28/2026 20:42 | 2 | 2.71 |
| 09/28/2026 20:42 | 181 | 2.71 |
| 09/28/2026 20:42 | 60 | 2.71 |
| 09/28/2026 20:42 | 30 | 2.71 |
| 09/28/2026 20:42 | 19 | 2.71 |
| 09/28/2026 20:42 | 12 | 2.71 |
| 09/28/2026 20:42 | 8 | 2.71 |
| 09/28/2026 20:42 | 7 | 2.71 |
| 09/28/2026 20:42 | 5 | 2.71 |
| 09/28/2026 20:42 | 4 | 2.71 |
| 09/28/2026 20:42 | 3 | 2.71 |
| 09/28/2026 20:42 | 3 | 2.71 |
| 09/28/2026 20:42 | 2 | 2.71 |
| 09/28/2026 20:42 | 2 | 2.71 |
| 09/28/2026 20:42 | 2 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 2 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 2900 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 1 | 2.71 |
| 09/28/2026 20:42 | 4 | 2.71 |
| 09/28/2026 20:41 | 100 | 2.705 |
| 09/28/2026 20:41 | 1 | 2.705 |
| 09/28/2026 20:40 | 3 | 2.705 |
| 09/28/2026 20:39 | 100 | 2.705 |
| 09/28/2026 20:38 | 2 | 2.705 |
| 09/28/2026 20:38 | 1 | 2.705 |
| 09/28/2026 20:38 | 1 | 2.705 |
| 09/28/2026 20:38 | 1 | 2.705 |
| 09/28/2026 20:38 | 1 | 2.705 |
| 09/28/2026 20:37 | 1 | 2.705 |
| 09/28/2026 20:37 | 374 | 2.705 |
| 09/28/2026 20:37 | 1 | 2.705 |
| 09/28/2026 20:37 | 1 | 2.705 |
| 09/28/2026 20:37 | 1 | 2.705 |
| 09/28/2026 20:37 | 1 | 2.705 |
| 09/28/2026 20:37 | 1 | 2.705 |
| 09/28/2026 20:36 | 3 | 2.705 |
| 09/28/2026 20:35 | 1 | 2.705 |
| 09/28/2026 20:35 | 2 | 2.705 |
| 09/28/2026 20:34 | 2 | 2.705 |
| 09/28/2026 20:34 | 2 | 2.705 |
| 09/28/2026 20:31 | 1 | 2.705 |
| 09/28/2026 20:31 | 1 | 2.705 |
| 09/28/2026 20:28 | 1 | 2.705 |
| 09/28/2026 20:28 | 1 | 2.705 |
| 09/28/2026 20:28 | 1 | 2.705 |
| 09/28/2026 20:22 | 1 | 2.705 |
| 09/28/2026 20:22 | 1 | 2.705 |
| 09/28/2026 20:21 | 1 | 2.705 |
| 09/28/2026 20:21 | 1 | 2.705 |
| 09/28/2026 20:21 | 1 | 2.705 |
| 09/28/2026 20:21 | 1 | 2.705 |
| 09/28/2026 20:20 | 1 | 2.705 |
| 09/28/2026 20:20 | 1 | 2.705 |
| 09/28/2026 20:19 | 1 | 2.705 |
| 09/28/2026 20:19 | 1 | 2.705 |
| 09/28/2026 20:17 | 100 | 2.705 |
| 09/28/2026 20:16 | 1 | 2.705 |
| 09/28/2026 20:13 | 1 | 2.705 |
| 09/28/2026 20:13 | 1 | 2.705 |
| 09/28/2026 20:13 | 1 | 2.705 |
| 09/28/2026 20:12 | 1 | 2.705 |
| 09/28/2026 20:12 | 1 | 2.705 |
| 09/28/2026 20:12 | 1 | 2.705 |
| 09/28/2026 20:12 | 1 | 2.705 |
| 09/28/2026 20:11 | 35 | 2.705 |
| 09/28/2026 20:11 | 1 | 2.705 |
| 09/28/2026 20:11 | 1 | 2.705 |
| 09/28/2026 20:11 | 1 | 2.705 |
| 09/28/2026 20:10 | 1 | 2.705 |
| 09/28/2026 20:10 | 1 | 2.705 |
| 09/28/2026 20:10 | 100 | 2.71 |
| 09/28/2026 20:10 | 1 | 2.705 |
| 09/28/2026 20:10 | 100 | 2.71 |
| 09/28/2026 20:09 | 1 | 2.705 |
| 09/28/2026 20:09 | 1 | 2.705 |
| 09/28/2026 20:08 | 1 | 2.705 |
| 09/28/2026 20:07 | 100 | 2.71 |
| 09/28/2026 20:07 | 1 | 2.705 |
| 09/28/2026 20:06 | 1 | 2.705 |
| 09/28/2026 20:06 | 1 | 2.705 |
| 09/28/2026 20:06 | 1100 | 2.71 |
| 09/28/2026 20:06 | 300 | 2.71 |
| 09/28/2026 20:06 | 900 | 2.71 |
| 09/28/2026 20:06 | 100 | 2.71 |
| 09/28/2026 20:05 | 1 | 2.705 |
| 09/28/2026 20:04 | 100 | 2.71 |
| 09/28/2026 20:03 | 2 | 2.705 |
| 09/28/2026 20:03 | 100 | 2.71 |
| 09/28/2026 20:02 | 1 | 2.705 |
| 09/28/2026 20:02 | 300 | 2.705 |
| 09/28/2026 20:02 | 100 | 2.71 |
| 09/28/2026 20:02 | 1 | 2.705 |
| 09/28/2026 20:01 | 400 | 2.705 |
| 09/28/2026 20:01 | 800 | 2.705 |
| 09/28/2026 20:00 | 7 | 2.705 |
| 09/28/2026 20:00 | 2 | 2.705 |
| 09/28/2026 20:00 | 100 | 2.71 |
| 09/28/2026 20:00 | 100 | 2.71 |
| 09/28/2026 19:58 | 1 | 2.705 |
| 09/28/2026 19:58 | 100 | 2.71 |
| 09/28/2026 19:58 | 1 | 2.705 |
| 09/28/2026 19:58 | 1 | 2.705 |
| 09/28/2026 19:58 | 1 | 2.705 |
| 09/28/2026 19:58 | 1 | 2.705 |
| 09/28/2026 19:57 | 1 | 2.705 |
| 09/28/2026 19:57 | 2477 | 2.71 |
| 09/28/2026 19:57 | 100 | 2.71 |
| 09/28/2026 19:57 | 23 | 2.71 |
| 09/28/2026 19:57 | 2077 | 2.71 |
| 09/28/2026 19:57 | 5 | 2.71 |
| 09/28/2026 19:57 | 600 | 2.71 |
| 09/28/2026 19:57 | 18 | 2.71 |
| 09/28/2026 19:57 | 1900 | 2.71 |
| 09/28/2026 19:57 | 400 | 2.71 |
| 09/28/2026 19:56 | 1 | 2.705 |
| 09/28/2026 19:56 | 1 | 2.705 |
| 09/28/2026 19:56 | 3700 | 2.705 |
| 09/28/2026 19:56 | 600 | 2.705 |
| 09/28/2026 19:56 | 3700 | 2.705 |
| 09/28/2026 19:56 | 1 | 2.705 |
| 09/28/2026 19:56 | 1 | 2.705 |
| 09/28/2026 19:56 | 18 | 2.705 |
| 09/28/2026 19:55 | 200 | 2.705 |
| 09/28/2026 19:55 | 1 | 2.705 |
| 09/28/2026 19:55 | 1 | 2.705 |
| 09/28/2026 19:53 | 100 | 2.705 |
| 09/28/2026 19:52 | 1 | 2.705 |
| 09/28/2026 19:51 | 1 | 2.705 |
| 09/28/2026 19:51 | 1 | 2.705 |
| 09/28/2026 19:50 | 1 | 2.705 |
| 09/28/2026 19:50 | 1 | 2.705 |
| 09/28/2026 19:50 | 1 | 2.705 |
| 09/28/2026 19:49 | 1 | 2.705 |
| 09/28/2026 19:48 | 100 | 2.705 |
| 09/28/2026 19:48 | 100 | 2.705 |
| 09/28/2026 19:48 | 3 | 2.705 |
| 09/28/2026 19:48 | 200 | 2.705 |
| 09/28/2026 19:47 | 100 | 2.705 |
| 09/28/2026 19:47 | 100 | 2.705 |
| 09/28/2026 19:47 | 100 | 2.705 |
| 09/28/2026 19:47 | 3 | 2.705 |
| 09/28/2026 19:46 | 18 | 2.705 |
| 09/28/2026 19:45 | 3 | 2.705 |
| 09/28/2026 19:43 | 18 | 2.705 |
| 09/28/2026 19:42 | 2 | 2.705 |
| 09/28/2026 19:38 | 1000 | 2.701 |
| 09/28/2026 19:36 | 2 | 2.705 |
| 09/28/2026 19:36 | 1 | 2.705 |
| 09/28/2026 19:36 | 18 | 2.705 |
| 09/28/2026 19:35 | 2 | 2.705 |
| 09/28/2026 19:33 | 1 | 2.705 |
| 09/28/2026 19:32 | 1 | 2.705 |
| 09/28/2026 19:31 | 2 | 2.705 |
| 09/28/2026 19:28 | 1 | 2.705 |
| 09/28/2026 19:28 | 2 | 2.705 |
| 09/28/2026 19:28 | 2 | 2.705 |
| 09/28/2026 19:27 | 2 | 2.705 |
| 09/28/2026 19:27 | 2 | 2.705 |
| 09/28/2026 19:27 | 2 | 2.705 |
| 09/28/2026 19:26 | 2 | 2.705 |
| 09/28/2026 19:26 | 2 | 2.705 |
| 09/28/2026 19:26 | 4 | 2.705 |
| 09/28/2026 19:26 | 200 | 2.71 |
| 09/28/2026 19:26 | 100 | 2.71 |
| 09/28/2026 19:26 | 2800 | 2.71 |
| 09/28/2026 19:26 | 100 | 2.71 |
| 09/28/2026 19:26 | 2500 | 2.71 |
| 09/28/2026 19:26 | 392 | 2.71 |
| 09/28/2026 19:26 | 7 | 2.71 |
| 09/28/2026 19:26 | 1 | 2.71 |
| 09/28/2026 19:26 | 600 | 2.71 |
| 09/28/2026 19:26 | 600 | 2.71 |
| 09/28/2026 19:26 | 100 | 2.71 |
| 09/28/2026 19:23 | 1300 | 2.71 |
| 09/28/2026 19:23 | 1700 | 2.71 |
| 09/28/2026 19:23 | 2600 | 2.71 |
| 09/28/2026 19:23 | 400 | 2.71 |
| 09/28/2026 19:23 | 500 | 2.71 |
| 09/28/2026 19:22 | 2 | 2.705 |
| 09/28/2026 19:21 | 4 | 2.705 |
| 09/28/2026 19:21 | 2 | 2.705 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 1096 | 2.71 |
| 09/28/2026 19:20 | 3000 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 4 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 300 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 300 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 300 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 300 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 300 | 2.71 |
| 09/28/2026 19:20 | 900 | 2.71 |
| 09/28/2026 19:20 | 1100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 5000 | 2.71 |
| 09/28/2026 19:20 | 4734 | 2.71 |
| 09/28/2026 19:20 | 300 | 2.71 |
| 09/28/2026 19:20 | 100 | 2.71 |
| 09/28/2026 19:20 | 400 | 2.71 |
| 09/28/2026 19:20 | 66 | 2.71 |
| 09/28/2026 19:17 | 600 | 2.71 |
| 09/28/2026 19:17 | 200 | 2.71 |
| 09/28/2026 19:17 | 100 | 2.71 |
| 09/28/2026 19:17 | 300 | 2.71 |
| 09/28/2026 19:17 | 901 | 2.71 |
| 09/28/2026 19:17 | 1599 | 2.71 |
| 09/28/2026 19:17 | 1 | 2.71 |
| 09/28/2026 19:17 | 900 | 2.71 |
| 09/28/2026 19:17 | 200 | 2.71 |
| 09/28/2026 19:15 | 2 | 2.705 |
| 09/28/2026 19:15 | 100 | 2.71 |
| 09/28/2026 19:15 | 200 | 2.71 |
| 09/28/2026 19:15 | 200 | 2.71 |
| 09/28/2026 19:15 | 1187 | 2.71 |
| 09/28/2026 19:15 | 113 | 2.71 |
| 09/28/2026 19:15 | 200 | 2.71 |
| 09/28/2026 19:15 | 460 | 2.71 |
| 09/28/2026 19:15 | 100 | 2.71 |
| 09/28/2026 19:15 | 40 | 2.71 |
| 09/28/2026 19:15 | 2000 | 2.71 |
| 09/28/2026 19:15 | 713 | 2.71 |
| 09/28/2026 19:15 | 1000 | 2.71 |
| 09/28/2026 19:15 | 900 | 2.71 |
| 09/28/2026 19:15 | 100 | 2.71 |
| 09/28/2026 19:15 | 1000 | 2.71 |
| 09/28/2026 19:15 | 1200 | 2.71 |
| 09/28/2026 19:15 | 100 | 2.715 |
| 09/28/2026 19:13 | 1 | 2.715 |
| 09/28/2026 19:13 | 2 | 2.715 |
| 09/28/2026 19:12 | 2 | 2.715 |
| 09/28/2026 19:12 | 2 | 2.715 |
| 09/28/2026 19:11 | 1000 | 2.72 |
| 09/28/2026 19:11 | 1000 | 2.72 |
| 09/28/2026 19:11 | 900 | 2.72 |
| 09/28/2026 19:11 | 700 | 2.72 |
| 09/28/2026 19:11 | 1100 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 2100 | 2.72 |
| 09/28/2026 19:11 | 100 | 2.72 |
| 09/28/2026 19:11 | 200 | 2.72 |
| 09/28/2026 19:11 | 1000 | 2.71 |
| 09/28/2026 19:11 | 800 | 2.71 |
| 09/28/2026 19:11 | 900 | 2.71 |
| 09/28/2026 19:11 | 600 | 2.71 |
| 09/28/2026 19:11 | 800 | 2.71 |
| 09/28/2026 19:11 | 800 | 2.71 |
| 09/28/2026 19:11 | 800 | 2.71 |
| 09/28/2026 19:11 | 3600 | 2.71 |
| 09/28/2026 19:11 | 100 | 2.71 |
| 09/28/2026 19:11 | 100 | 2.71 |
| 09/28/2026 19:11 | 100 | 2.71 |
| 09/28/2026 19:11 | 998 | 2.70 |
| 09/28/2026 19:11 | 1000 | 2.70 |
| 09/28/2026 19:11 | 2500 | 2.70 |
| 09/28/2026 19:11 | 100 | 2.70 |
| 09/28/2026 19:11 | 18 | 2.70 |
| 09/28/2026 19:11 | 100 | 2.70 |
| 09/28/2026 19:11 | 500 | 2.70 |
| 09/28/2026 19:11 | 1100 | 2.70 |
| 09/28/2026 19:11 | 2 | 2.695 |
| 09/28/2026 19:11 | 2 | 2.695 |
| 09/28/2026 19:10 | 1 | 2.695 |
| 09/28/2026 19:10 | 100 | 2.695 |
| 09/28/2026 19:10 | 100 | 2.695 |
| 09/28/2026 19:07 | 2 | 2.695 |
| 09/28/2026 19:06 | 2 | 2.695 |
| 09/28/2026 19:06 | 2 | 2.695 |
| 09/28/2026 19:06 | 2 | 2.695 |
| 09/28/2026 19:01 | 100 | 2.695 |
| 09/28/2026 19:01 | 2 | 2.695 |
| 09/28/2026 18:57 | 100 | 2.69 |
| 09/28/2026 18:57 | 200 | 2.69 |
| 09/28/2026 18:57 | 100 | 2.69 |
| 09/28/2026 18:57 | 200 | 2.69 |
| 09/28/2026 18:52 | 2 | 2.695 |
| 09/28/2026 18:52 | 100 | 2.69 |
| 09/28/2026 18:52 | 200 | 2.69 |
| 09/28/2026 18:51 | 100 | 2.69 |
| 09/28/2026 18:51 | 200 | 2.69 |
| 09/28/2026 18:51 | 100 | 2.69 |
| 09/28/2026 18:51 | 200 | 2.69 |
| 09/28/2026 18:50 | 100 | 2.69 |
| 09/28/2026 18:50 | 200 | 2.69 |
| 09/28/2026 18:50 | 2 | 2.695 |
| 09/28/2026 18:50 | 100 | 2.69 |
| 09/28/2026 18:50 | 200 | 2.69 |
| 09/28/2026 18:50 | 100 | 2.69 |
| 09/28/2026 18:50 | 200 | 2.69 |
| 09/28/2026 18:49 | 100 | 2.69 |
| 09/28/2026 18:49 | 200 | 2.69 |
| 09/28/2026 18:49 | 100 | 2.69 |
| 09/28/2026 18:49 | 200 | 2.69 |
| 09/28/2026 18:49 | 100 | 2.69 |
| 09/28/2026 18:49 | 200 | 2.69 |
| 09/28/2026 18:46 | 2 | 2.695 |
| 09/28/2026 18:46 | 2 | 2.695 |
| 09/28/2026 18:43 | 2 | 2.695 |
| 09/28/2026 18:42 | 2 | 2.695 |
| 09/28/2026 18:42 | 2 | 2.695 |
| 09/28/2026 18:41 | 2 | 2.695 |
| 09/28/2026 18:41 | 2 | 2.695 |
| 09/28/2026 18:40 | 100 | 2.695 |
| 09/28/2026 18:40 | 2 | 2.695 |
| 09/28/2026 18:39 | 2 | 2.695 |
| 09/28/2026 18:39 | 2 | 2.695 |
| 09/28/2026 18:39 | 100 | 2.695 |
| 09/28/2026 18:39 | 100 | 2.695 |
| 09/28/2026 18:38 | 15 | 2.695 |
| 09/28/2026 18:38 | 302 | 2.695 |
| 09/28/2026 18:38 | 198 | 2.695 |
| 09/28/2026 18:38 | 2 | 2.695 |
| 09/28/2026 18:38 | 1300 | 2.695 |
| 09/28/2026 18:38 | 200 | 2.695 |
| 09/28/2026 18:35 | 2 | 2.695 |
| 09/28/2026 18:34 | 100 | 2.695 |
| 09/28/2026 18:34 | 2 | 2.695 |
| 09/28/2026 18:34 | 2 | 2.695 |
| 09/28/2026 18:34 | 100 | 2.70 |
| 09/28/2026 18:34 | 800 | 2.70 |
| 09/28/2026 18:34 | 2000 | 2.70 |
| 09/28/2026 18:34 | 5 | 2.70 |
| 09/28/2026 18:34 | 200 | 2.70 |
| 09/28/2026 18:34 | 2 | 2.70 |
| 09/28/2026 18:31 | 2 | 2.705 |
| 09/28/2026 18:31 | 2300 | 2.71 |
| 09/28/2026 18:31 | 1500 | 2.71 |
| 09/28/2026 18:31 | 410 | 2.71 |
| 09/28/2026 18:31 | 100 | 2.71 |
| 09/28/2026 18:31 | 2000 | 2.71 |
| 09/28/2026 18:31 | 1500 | 2.71 |
| 09/28/2026 18:31 | 70 | 2.71 |
| 09/28/2026 18:31 | 30 | 2.71 |
| 09/28/2026 18:31 | 400 | 2.71 |
| 09/28/2026 18:31 | 600 | 2.71 |
| 09/28/2026 18:31 | 800 | 2.71 |
| 09/28/2026 18:31 | 1470 | 2.71 |
| 09/28/2026 18:30 | 200 | 2.715 |
| 09/28/2026 18:29 | 600 | 2.715 |
| 09/28/2026 18:28 | 1300 | 2.715 |
| 09/28/2026 18:28 | 2 | 2.715 |
| 09/28/2026 18:27 | 2 | 2.715 |
| 09/28/2026 18:26 | 600 | 2.715 |
| 09/28/2026 18:26 | 1000 | 2.71 |
| 09/28/2026 18:26 | 2000 | 2.71 |
| 09/28/2026 18:26 | 452 | 2.71 |
| 09/28/2026 18:26 | 48 | 2.71 |
| 09/28/2026 18:26 | 50 | 2.71 |
| 09/28/2026 18:26 | 2 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 1100 | 2.71 |
| 09/28/2026 18:26 | 1300 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 100 | 2.71 |
| 09/28/2026 18:26 | 499 | 2.71 |
| 09/28/2026 18:26 | 1500 | 2.71 |
| 09/28/2026 18:26 | 1 | 2.71 |
| 09/28/2026 18:25 | 3000 | 2.70 |
| 09/28/2026 18:25 | 1400 | 2.70 |
| 09/28/2026 18:25 | 25 | 2.70 |
| 09/28/2026 18:25 | 25 | 2.70 |
| 09/28/2026 18:25 | 200 | 2.70 |
| 09/28/2026 18:25 | 100 | 2.70 |
| 09/28/2026 18:25 | 430 | 2.70 |
| 09/28/2026 18:25 | 1000 | 2.70 |
| 09/28/2026 18:25 | 1500 | 2.70 |
| 09/28/2026 18:25 | 1000 | 2.70 |
| 09/28/2026 18:25 | 700 | 2.70 |
| 09/28/2026 18:25 | 300 | 2.70 |
| 09/28/2026 18:25 | 100 | 2.70 |
| 09/28/2026 18:25 | 2 | 2.695 |
| 09/28/2026 18:24 | 2 | 2.695 |
| 09/28/2026 18:24 | 100 | 2.70 |
| 09/28/2026 18:24 | 100 | 2.70 |
| 09/28/2026 18:24 | 2 | 2.695 |
| 09/28/2026 18:23 | 2 | 2.695 |
| 09/28/2026 18:23 | 2 | 2.695 |
| 09/28/2026 18:22 | 200 | 2.695 |
| 09/28/2026 18:22 | 2 | 2.695 |
| 09/28/2026 18:22 | 2 | 2.695 |
| 09/28/2026 18:22 | 100 | 2.695 |
| 09/28/2026 18:21 | 2 | 2.695 |
| 09/28/2026 18:21 | 100 | 2.695 |
| 09/28/2026 18:20 | 100 | 2.70 |
| 09/28/2026 18:20 | 100 | 2.70 |
| 09/28/2026 18:20 | 2 | 2.695 |
| 09/28/2026 18:20 | 2 | 2.695 |
| 09/28/2026 18:18 | 4 | 2.695 |
| 09/28/2026 18:18 | 2 | 2.695 |
| 09/28/2026 18:16 | 200 | 2.695 |
| 09/28/2026 18:16 | 100 | 2.69 |
| 09/28/2026 18:16 | 2200 | 2.69 |
| 09/28/2026 18:16 | 100 | 2.69 |
| 09/28/2026 18:16 | 100 | 2.69 |
| 09/28/2026 18:16 | 100 | 2.69 |
| 09/28/2026 18:16 | 18 | 2.69 |
| 09/28/2026 18:16 | 1200 | 2.69 |
| 09/28/2026 18:16 | 2800 | 2.69 |
| 09/28/2026 18:16 | 2 | 2.685 |
| 09/28/2026 18:16 | 2 | 2.685 |
| 09/28/2026 18:16 | 200 | 2.685 |
| 09/28/2026 18:16 | 1 | 2.685 |
| 09/28/2026 18:14 | 1 | 2.685 |
| 09/28/2026 18:13 | 1 | 2.685 |
| 09/28/2026 18:13 | 100 | 2.685 |
| 09/28/2026 18:13 | 1 | 2.685 |
| 09/28/2026 18:12 | 1 | 2.685 |
| 09/28/2026 18:12 | 1 | 2.685 |
| 09/28/2026 18:12 | 1 | 2.685 |
| 09/28/2026 18:12 | 1 | 2.685 |
| 09/28/2026 18:12 | 1 | 2.685 |
| 09/28/2026 18:11 | 1 | 2.685 |
| 09/28/2026 18:11 | 1 | 2.685 |
| 09/28/2026 18:11 | 200 | 2.685 |
| 09/28/2026 18:11 | 1 | 2.685 |
| 09/28/2026 18:11 | 1 | 2.685 |
| 09/28/2026 18:10 | 1 | 2.685 |
| 09/28/2026 18:10 | 1 | 2.685 |
| 09/28/2026 18:10 | 1 | 2.685 |
| 09/28/2026 18:10 | 1 | 2.685 |
| 09/28/2026 18:09 | 1 | 2.685 |
| 09/28/2026 18:09 | 1 | 2.685 |
| 09/28/2026 18:09 | 100 | 2.685 |
| 09/28/2026 18:09 | 100 | 2.685 |
| 09/28/2026 18:09 | 1 | 2.685 |
| 09/28/2026 18:08 | 1 | 2.685 |
| 09/28/2026 18:07 | 1 | 2.685 |
| 09/28/2026 18:07 | 1 | 2.685 |
| 09/28/2026 18:06 | 3 | 2.685 |
| 09/28/2026 18:06 | 100 | 2.69 |
| 09/28/2026 18:06 | 30 | 2.689 |
| 09/28/2026 18:05 | 100 | 2.69 |
| 09/28/2026 18:05 | 100 | 2.69 |
| 09/28/2026 18:05 | 3 | 2.685 |
| 09/28/2026 18:04 | 1 | 2.685 |
| 09/28/2026 18:04 | 200 | 2.689 |
| 09/28/2026 18:04 | 1 | 2.685 |
| 09/28/2026 18:03 | 1 | 2.685 |
| 09/28/2026 18:03 | 1 | 2.685 |
| 09/28/2026 18:02 | 100 | 2.69 |
| 09/28/2026 18:02 | 100 | 2.69 |
| 09/28/2026 18:02 | 3 | 2.685 |
| 09/28/2026 18:01 | 1 | 2.685 |
| 09/28/2026 18:00 | 1 | 2.685 |
| 09/28/2026 18:00 | 200 | 2.69 |
| 09/28/2026 18:00 | 900 | 2.69 |
| 09/28/2026 18:00 | 1856 | 2.69 |
| 09/28/2026 18:00 | 1200 | 2.69 |
| 09/28/2026 18:00 | 1244 | 2.69 |
| 09/28/2026 18:00 | 500 | 2.69 |
| 09/28/2026 18:00 | 1700 | 2.69 |
| 09/28/2026 18:00 | 100 | 2.69 |
| 09/28/2026 18:00 | 200 | 2.69 |
| 09/28/2026 18:00 | 1200 | 2.69 |
| 09/28/2026 18:00 | 1200 | 2.69 |
| 09/28/2026 18:00 | 100 | 2.69 |
| 09/28/2026 18:00 | 200 | 2.69 |
| 09/28/2026 18:00 | 1500 | 2.69 |
| 09/28/2026 18:00 | 300 | 2.69 |
| 09/28/2026 18:00 | 100 | 2.69 |
| 09/28/2026 18:00 | 2000 | 2.69 |
| 09/28/2026 18:00 | 910 | 2.69 |
| 09/28/2026 18:00 | 1292 | 2.69 |
| 09/28/2026 18:00 | 100 | 2.69 |
| 09/28/2026 18:00 | 300 | 2.69 |
| 09/28/2026 18:00 | 18 | 2.69 |
| 09/28/2026 18:00 | 1000 | 2.69 |
| 09/28/2026 18:00 | 190 | 2.69 |
| 09/28/2026 18:00 | 2090 | 2.69 |
| 09/28/2026 18:00 | 900 | 2.69 |
| 09/28/2026 17:59 | 100 | 2.69 |
| 09/28/2026 17:59 | 100 | 2.69 |
| 09/28/2026 17:58 | 1 | 2.685 |
| 09/28/2026 17:58 | 1 | 2.685 |
| 09/28/2026 17:58 | 500 | 2.69 |
| 09/28/2026 17:58 | 500 | 2.69 |
| 09/28/2026 17:58 | 500 | 2.69 |
| 09/28/2026 17:58 | 500 | 2.69 |
| 09/28/2026 17:57 | 100 | 2.685 |
| 09/28/2026 17:57 | 1 | 2.685 |
| 09/28/2026 17:57 | 100 | 2.685 |
| 09/28/2026 17:57 | 1 | 2.685 |
| 09/28/2026 17:57 | 1 | 2.685 |
| 09/28/2026 17:56 | 100 | 2.69 |
| 09/28/2026 17:56 | 1 | 2.685 |
| 09/28/2026 17:56 | 1 | 2.685 |
| 09/28/2026 17:55 | 100 | 2.69 |
| 09/28/2026 17:54 | 100 | 2.69 |
| 09/28/2026 17:54 | 1 | 2.685 |
| 09/28/2026 17:54 | 100 | 2.69 |
| 09/28/2026 17:54 | 1 | 2.685 |
| 09/28/2026 17:54 | 100 | 2.69 |
| 09/28/2026 17:53 | 1 | 2.685 |
| 09/28/2026 17:53 | 1 | 2.685 |
| 09/28/2026 17:53 | 100 | 2.69 |
| 09/28/2026 17:53 | 100 | 2.69 |
| 09/28/2026 17:53 | 1 | 2.685 |
| 09/28/2026 17:52 | 1 | 2.685 |
| 09/28/2026 17:52 | 1 | 2.685 |
| 09/28/2026 17:52 | 1 | 2.685 |
| 09/28/2026 17:51 | 1 | 2.685 |
| 09/28/2026 17:51 | 1 | 2.685 |
| 09/28/2026 17:51 | 100 | 2.69 |
| 09/28/2026 17:51 | 1 | 2.685 |
| 09/28/2026 17:49 | 3 | 2.685 |
| 09/28/2026 17:49 | 1 | 2.685 |
| 09/28/2026 17:48 | 1 | 2.685 |
| 09/28/2026 17:47 | 1 | 2.685 |
| 09/28/2026 17:47 | 1 | 2.685 |
| 09/28/2026 17:46 | 1 | 2.685 |
| 09/28/2026 17:43 | 1 | 2.685 |
| 09/28/2026 17:43 | 1 | 2.685 |
| 09/28/2026 17:43 | 1 | 2.685 |
| 09/28/2026 17:43 | 100 | 2.69 |
| 09/28/2026 17:42 | 1 | 2.685 |
| 09/28/2026 17:42 | 90 | 2.69 |
| 09/28/2026 17:42 | 10 | 2.69 |
| 09/28/2026 17:42 | 1 | 2.685 |
| 09/28/2026 17:42 | 1 | 2.685 |
| 09/28/2026 17:42 | 1300 | 2.69 |
| 09/28/2026 17:42 | 1000 | 2.69 |
| 09/28/2026 17:42 | 400 | 2.69 |
| 09/28/2026 17:41 | 1 | 2.685 |
| 09/28/2026 17:41 | 1 | 2.685 |
| 09/28/2026 17:40 | 134 | 2.685 |
| 09/28/2026 17:40 | 1 | 2.685 |
| 09/28/2026 17:40 | 1 | 2.685 |
| 09/28/2026 17:39 | 1 | 2.685 |
| 09/28/2026 17:39 | 1 | 2.685 |
| 09/28/2026 17:38 | 1 | 2.685 |
| 09/28/2026 17:38 | 100 | 2.69 |
| 09/28/2026 17:38 | 500 | 2.689 |
| 09/28/2026 17:38 | 700 | 2.685 |
| 09/28/2026 17:38 | 2 | 2.685 |
| 09/28/2026 17:38 | 131 | 2.685 |
| 09/28/2026 17:38 | 1 | 2.685 |
| 09/28/2026 17:37 | 1 | 2.685 |
| 09/28/2026 17:36 | 100 | 2.685 |
| 09/28/2026 17:36 | 1 | 2.685 |
| 09/28/2026 17:35 | 100 | 2.685 |
| 09/28/2026 17:34 | 100 | 2.685 |
| 09/28/2026 17:31 | 1 | 2.685 |
| 09/28/2026 17:31 | 1 | 2.685 |
| 09/28/2026 17:31 | 369 | 2.685 |
| 09/28/2026 17:30 | 1 | 2.685 |
| 09/28/2026 17:30 | 100 | 2.685 |
| 09/28/2026 17:29 | 500 | 2.685 |
| 09/28/2026 17:28 | 1 | 2.685 |
| 09/28/2026 17:28 | 100 | 2.685 |
| 09/28/2026 17:28 | 1 | 2.685 |
| 09/28/2026 17:28 | 1 | 2.685 |
| 09/28/2026 17:27 | 100 | 2.685 |
| 09/28/2026 17:27 | 1 | 2.685 |
| 09/28/2026 17:26 | 100 | 2.685 |
| 09/28/2026 17:26 | 700 | 2.685 |
| 09/28/2026 17:26 | 1 | 2.685 |
| 09/28/2026 17:26 | 1 | 2.685 |
| 09/28/2026 17:25 | 100 | 2.685 |
| 09/28/2026 17:25 | 1 | 2.685 |
| 09/28/2026 17:25 | 2 | 2.685 |
| 09/28/2026 17:24 | 1 | 2.685 |
| 09/28/2026 17:22 | 101 | 2.685 |
| 09/28/2026 17:22 | 100 | 2.685 |
| 09/28/2026 17:19 | 1 | 2.685 |
| 09/28/2026 17:19 | 100 | 2.685 |
| 09/28/2026 17:19 | 139 | 2.685 |
| 09/28/2026 17:18 | 100 | 2.685 |
| 09/28/2026 17:14 | 600 | 2.685 |
| 09/28/2026 17:14 | 100 | 2.68 |
| 09/28/2026 17:13 | 100 | 2.685 |
| 09/28/2026 17:13 | 100 | 2.685 |
| 09/28/2026 17:13 | 100 | 2.685 |
| 09/28/2026 17:12 | 1 | 2.685 |
| 09/28/2026 17:12 | 199 | 2.685 |
| 09/28/2026 17:12 | 1 | 2.685 |
| 09/28/2026 17:12 | 500 | 2.685 |
| 09/28/2026 17:11 | 1 | 2.685 |
| 09/28/2026 17:10 | 500 | 2.685 |
| 09/28/2026 17:10 | 1 | 2.685 |
| 09/28/2026 17:10 | 500 | 2.685 |
| 09/28/2026 17:10 | 176 | 2.685 |
| 09/28/2026 17:09 | 500 | 2.685 |
| 09/28/2026 17:04 | 100 | 2.685 |
| 09/28/2026 17:00 | 115 | 2.685 |
| 09/28/2026 16:57 | 75 | 2.685 |
| 09/28/2026 16:57 | 500 | 2.685 |
| 09/28/2026 16:57 | 100 | 2.68 |
| 09/28/2026 16:57 | 1500 | 2.68 |
| 09/28/2026 16:57 | 400 | 2.68 |
| 09/28/2026 16:57 | 1400 | 2.68 |
| 09/28/2026 16:57 | 1 | 2.675 |
| 09/28/2026 16:57 | 30 | 2.675 |
| 09/28/2026 16:56 | 1 | 2.675 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 1000 | 2.68 |
| 09/28/2026 16:55 | 2400 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 100 | 2.68 |
| 09/28/2026 16:55 | 2300 | 2.68 |
| 09/28/2026 16:55 | 1 | 2.675 |
| 09/28/2026 16:55 | 26 | 2.679 |
| 09/28/2026 16:54 | 1 | 2.675 |
| 09/28/2026 16:54 | 1 | 2.675 |
| 09/28/2026 16:54 | 400 | 2.68 |
| 09/28/2026 16:54 | 600 | 2.68 |
| 09/28/2026 16:54 | 200 | 2.68 |
| 09/28/2026 16:54 | 1000 | 2.68 |
| 09/28/2026 16:54 | 900 | 2.68 |
| 09/28/2026 16:54 | 170 | 2.68 |
| 09/28/2026 16:54 | 500 | 2.68 |
| 09/28/2026 16:54 | 4527 | 2.68 |
| 09/28/2026 16:54 | 1500 | 2.68 |
| 09/28/2026 16:53 | 1 | 2.685 |
| 09/28/2026 16:53 | 99 | 2.685 |
| 09/28/2026 16:53 | 1 | 2.685 |
| 09/28/2026 16:52 | 100 | 2.685 |
| 09/28/2026 16:52 | 1 | 2.685 |
| 09/28/2026 16:52 | 300 | 2.69 |
| 09/28/2026 16:52 | 500 | 2.69 |
| 09/28/2026 16:52 | 1 | 2.69 |
| 09/28/2026 16:52 | 1600 | 2.69 |
| 09/28/2026 16:52 | 100 | 2.69 |
| 09/28/2026 16:52 | 1148 | 2.69 |
| 09/28/2026 16:52 | 200 | 2.69 |
| 09/28/2026 16:52 | 1000 | 2.69 |
| 09/28/2026 16:52 | 1500 | 2.69 |
| 09/28/2026 16:52 | 200 | 2.69 |
| 09/28/2026 16:52 | 400 | 2.69 |
| 09/28/2026 16:52 | 500 | 2.69 |
| 09/28/2026 16:50 | 100 | 2.695 |
| 09/28/2026 16:50 | 100 | 2.695 |
| 09/28/2026 16:46 | 2 | 2.695 |
| 09/28/2026 16:46 | 100 | 2.695 |
| 09/28/2026 16:46 | 100 | 2.69 |
| 09/28/2026 16:46 | 60 | 2.69 |
| 09/28/2026 16:46 | 1400 | 2.69 |
| 09/28/2026 16:46 | 3900 | 2.69 |
| 09/28/2026 16:46 | 4100 | 2.69 |
| 09/28/2026 16:46 | 7500 | 2.69 |
| 09/28/2026 16:45 | 1000 | 2.685 |
| 09/28/2026 16:45 | 400 | 2.68 |
| 09/28/2026 16:45 | 3000 | 2.68 |
| 09/28/2026 16:45 | 1000 | 2.68 |
| 09/28/2026 16:45 | 2000 | 2.68 |
| 09/28/2026 16:45 | 1900 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 500 | 2.68 |
| 09/28/2026 16:45 | 800 | 2.68 |
| 09/28/2026 16:45 | 50 | 2.68 |
| 09/28/2026 16:45 | 900 | 2.68 |
| 09/28/2026 16:45 | 1800 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 641 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 1500 | 2.68 |
| 09/28/2026 16:45 | 400 | 2.68 |
| 09/28/2026 16:45 | 400 | 2.68 |
| 09/28/2026 16:45 | 359 | 2.68 |
| 09/28/2026 16:45 | 4 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 250 | 2.68 |
| 09/28/2026 16:45 | 186 | 2.68 |
| 09/28/2026 16:45 | 20 | 2.68 |
| 09/28/2026 16:45 | 10 | 2.68 |
| 09/28/2026 16:45 | 10 | 2.68 |
| 09/28/2026 16:45 | 1000 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 40 | 2.68 |
| 09/28/2026 16:45 | 100 | 2.68 |
| 09/28/2026 16:45 | 1 | 2.68 |
| 09/28/2026 16:45 | 200 | 2.68 |
| 09/28/2026 16:45 | 20 | 2.68 |
| 09/28/2026 16:45 | 1000 | 2.69 |
| 09/28/2026 16:45 | 600 | 2.69 |
| 09/28/2026 16:44 | 135 | 2.69 |
| 09/28/2026 16:44 | 115 | 2.69 |
| 09/28/2026 16:44 | 2 | 2.69 |
| 09/28/2026 16:44 | 3 | 2.69 |
| 09/28/2026 16:44 | 10 | 2.69 |
| 09/28/2026 16:44 | 80 | 2.69 |
| 09/28/2026 16:44 | 100 | 2.69 |
| 09/28/2026 16:44 | 4044 | 2.69 |
| 09/28/2026 16:44 | 500 | 2.69 |
| 09/28/2026 16:44 | 100 | 2.69 |
| 09/28/2026 16:44 | 1300 | 2.69 |
| 09/28/2026 16:44 | 2000 | 2.69 |
| 09/28/2026 16:44 | 1000 | 2.69 |
| 09/28/2026 16:44 | 3300 | 2.69 |
| 09/28/2026 16:44 | 200 | 2.69 |
| 09/28/2026 16:44 | 556 | 2.69 |
| 09/28/2026 16:44 | 300 | 2.69 |
| 09/28/2026 16:44 | 200 | 2.69 |
| 09/28/2026 16:44 | 200 | 2.69 |
| 09/28/2026 16:44 | 244 | 2.69 |
| 09/28/2026 16:44 | 256 | 2.69 |
| 09/28/2026 16:44 | 50 | 2.69 |
| 09/28/2026 16:44 | 10 | 2.69 |
| 09/28/2026 16:44 | 14 | 2.69 |
| 09/28/2026 16:44 | 100 | 2.69 |
| 09/28/2026 16:44 | 16 | 2.69 |
| 09/28/2026 16:42 | 126 | 2.695 |
| 09/28/2026 16:41 | 500 | 2.695 |
| 09/28/2026 16:41 | 1 | 2.695 |
| 09/28/2026 16:40 | 200 | 2.70 |
| 09/28/2026 16:40 | 200 | 2.70 |
| 09/28/2026 16:40 | 1500 | 2.70 |
| 09/28/2026 16:40 | 100 | 2.70 |
| 09/28/2026 16:40 | 1700 | 2.70 |
| 09/28/2026 16:40 | 400 | 2.70 |
| 09/28/2026 16:40 | 721 | 2.70 |
| 09/28/2026 16:40 | 798 | 2.70 |
| 09/28/2026 16:40 | 2 | 2.70 |
| 09/28/2026 16:37 | 1 | 2.705 |
| 09/28/2026 16:37 | 100 | 2.705 |
| 09/28/2026 16:37 | 100 | 2.705 |
| 09/28/2026 16:37 | 100 | 2.705 |
| 09/28/2026 16:37 | 1000 | 2.705 |
| 09/28/2026 16:37 | 500 | 2.705 |
| 09/28/2026 16:37 | 200 | 2.705 |
| 09/28/2026 16:36 | 1 | 2.705 |
| 09/28/2026 16:34 | 100 | 2.705 |
| 09/28/2026 16:34 | 200 | 2.705 |
| 09/28/2026 16:33 | 800 | 2.70 |
| 09/28/2026 16:33 | 800 | 2.70 |
| 09/28/2026 16:33 | 1742 | 2.70 |
| 09/28/2026 16:33 | 10 | 2.70 |
| 09/28/2026 16:33 | 5648 | 2.70 |
| 09/28/2026 16:33 | 300 | 2.70 |
| 09/28/2026 16:33 | 700 | 2.70 |
| 09/28/2026 16:33 | 100 | 2.70 |
| 09/28/2026 16:33 | 100 | 2.70 |
| 09/28/2026 16:33 | 52 | 2.70 |
| 09/28/2026 16:33 | 1400 | 2.70 |
| 09/28/2026 16:33 | 800 | 2.70 |
| 09/28/2026 16:33 | 500 | 2.70 |
| 09/28/2026 16:33 | 200 | 2.70 |
| 09/28/2026 16:33 | 100 | 2.70 |
| 09/28/2026 16:33 | 2000 | 2.70 |
| 09/28/2026 16:33 | 4 | 2.70 |
| 09/28/2026 16:33 | 100 | 2.70 |
| 09/28/2026 16:33 | 300 | 2.70 |
| 09/28/2026 16:33 | 44 | 2.70 |
| 09/28/2026 16:33 | 500 | 2.705 |
| 09/28/2026 16:33 | 98 | 2.705 |
| 09/28/2026 16:33 | 2 | 2.705 |
| 09/28/2026 16:33 | 700 | 2.71 |
| 09/28/2026 16:33 | 1000 | 2.71 |
| 09/28/2026 16:33 | 200 | 2.71 |
| 09/28/2026 16:33 | 100 | 2.71 |
| 09/28/2026 16:33 | 400 | 2.71 |
| 09/28/2026 16:33 | 6000 | 2.71 |
| 09/28/2026 16:32 | 500 | 2.71 |
| 09/28/2026 16:32 | 500 | 2.71 |
| 09/28/2026 16:32 | 300 | 2.715 |
| 09/28/2026 16:31 | 100 | 2.71 |
| 09/28/2026 16:31 | 1200 | 2.71 |
| 09/28/2026 16:31 | 1000 | 2.71 |
| 09/28/2026 16:31 | 500 | 2.71 |
| 09/28/2026 16:31 | 500 | 2.71 |
| 09/28/2026 16:31 | 1000 | 2.709 |
| 09/28/2026 16:30 | 164 | 2.71 |
| 09/28/2026 16:30 | 100 | 2.71 |
| 09/28/2026 16:30 | 636 | 2.71 |
| 09/28/2026 16:30 | 300 | 2.71 |
| 09/28/2026 16:30 | 58 | 2.71 |
| 09/28/2026 16:30 | 42 | 2.71 |
| 09/28/2026 16:30 | 52 | 2.71 |
| 09/28/2026 16:30 | 200 | 2.71 |
| 09/28/2026 16:30 | 200 | 2.71 |
| 09/28/2026 16:29 | 102 | 2.715 |
| 09/28/2026 16:29 | 800 | 2.71 |
| 09/28/2026 16:29 | 100 | 2.71 |
| 09/28/2026 16:29 | 1000 | 2.71 |
| 09/28/2026 16:29 | 2100 | 2.71 |
| 09/28/2026 16:29 | 2400 | 2.71 |
| 09/28/2026 16:28 | 100 | 2.705 |
| 09/28/2026 16:28 | 200 | 2.705 |
| 09/28/2026 16:27 | 100 | 2.705 |
| 09/28/2026 16:27 | 400 | 2.705 |
| 09/28/2026 16:27 | 200 | 2.705 |
| 09/28/2026 16:24 | 13 | 2.705 |
| 09/28/2026 16:23 | 100 | 2.705 |
| 09/28/2026 16:23 | 200 | 2.705 |
| 09/28/2026 16:23 | 200 | 2.705 |
| 09/28/2026 16:22 | 200 | 2.705 |
| 09/28/2026 16:22 | 100 | 2.705 |
| 09/28/2026 16:21 | 101 | 2.705 |
| 09/28/2026 16:20 | 100 | 2.705 |
| 09/28/2026 16:18 | 1 | 2.705 |
| 09/28/2026 16:18 | 100 | 2.70 |
| 09/28/2026 16:18 | 700 | 2.70 |
| 09/28/2026 16:18 | 100 | 2.70 |
| 09/28/2026 16:18 | 2500 | 2.70 |
| 09/28/2026 16:18 | 300 | 2.70 |
| 09/28/2026 16:18 | 16 | 2.70 |
| 09/28/2026 16:18 | 53 | 2.70 |
| 09/28/2026 16:18 | 3000 | 2.70 |
| 09/28/2026 16:18 | 100 | 2.70 |
| 09/28/2026 16:18 | 200 | 2.70 |
| 09/28/2026 16:18 | 100 | 2.70 |
| 09/28/2026 16:18 | 100 | 2.70 |
| 09/28/2026 16:18 | 1900 | 2.70 |
| 09/28/2026 16:18 | 800 | 2.70 |
| 09/28/2026 16:18 | 1500 | 2.70 |
| 09/28/2026 16:18 | 1400 | 2.70 |
| 09/28/2026 16:18 | 4 | 2.695 |
| 09/28/2026 16:18 | 200 | 2.695 |
| 09/28/2026 16:17 | 100 | 2.695 |
| 09/28/2026 16:17 | 4 | 2.695 |
| 09/28/2026 16:17 | 100 | 2.695 |
| 09/28/2026 16:17 | 200 | 2.695 |
| 09/28/2026 16:16 | 100 | 2.695 |
| 09/28/2026 16:16 | 100 | 2.695 |
| 09/28/2026 16:16 | 200 | 2.695 |
| 09/28/2026 16:15 | 100 | 2.695 |
| 09/28/2026 16:15 | 100 | 2.695 |
| 09/28/2026 16:15 | 100 | 2.695 |
| 09/28/2026 16:15 | 100 | 2.695 |
| 09/28/2026 16:15 | 100 | 2.695 |
| 09/28/2026 16:14 | 100 | 2.695 |
| 09/28/2026 16:13 | 4 | 2.695 |
| 09/28/2026 16:13 | 20 | 2.695 |
| 09/28/2026 16:13 | 10 | 2.695 |
| 09/28/2026 16:13 | 100 | 2.695 |
| 09/28/2026 16:12 | 10 | 2.695 |
| 09/28/2026 16:12 | 500 | 2.695 |
| 09/28/2026 16:12 | 10 | 2.695 |
| 09/28/2026 16:11 | 10 | 2.695 |
| 09/28/2026 16:10 | 10 | 2.695 |
| 09/28/2026 16:10 | 100 | 2.70 |
| 09/28/2026 16:10 | 200 | 2.70 |
| 09/28/2026 16:10 | 10 | 2.695 |
| 09/28/2026 16:10 | 100 | 2.699 |
| 09/28/2026 16:10 | 377 | 2.695 |
| 09/28/2026 16:10 | 10 | 2.695 |
| 09/28/2026 16:10 | 700 | 2.70 |
| 09/28/2026 16:10 | 1000 | 2.70 |
| 09/28/2026 16:10 | 2900 | 2.70 |
| 09/28/2026 16:10 | 2 | 2.70 |
| 09/28/2026 16:10 | 95 | 2.70 |
| 09/28/2026 16:09 | 10 | 2.705 |
| 09/28/2026 16:08 | 200 | 2.705 |
| 09/28/2026 16:08 | 200 | 2.70 |
| 09/28/2026 16:08 | 100 | 2.70 |
| 09/28/2026 16:08 | 100 | 2.70 |
| 09/28/2026 16:08 | 2000 | 2.70 |
| 09/28/2026 16:08 | 1000 | 2.70 |
| 09/28/2026 16:08 | 500 | 2.70 |
| 09/28/2026 16:08 | 100 | 2.70 |
| 09/28/2026 16:07 | 100 | 2.70 |
| 09/28/2026 16:07 | 100 | 2.70 |
| 09/28/2026 16:07 | 244 | 2.699 |
| 09/28/2026 16:07 | 10 | 2.695 |
| 09/28/2026 16:07 | 10 | 2.695 |
| 09/28/2026 16:07 | 10 | 2.695 |
| 09/28/2026 16:07 | 10 | 2.695 |
| 09/28/2026 16:06 | 100 | 2.695 |
| 09/28/2026 16:05 | 100 | 2.695 |
| 09/28/2026 16:05 | 2300 | 2.695 |
| 09/28/2026 16:05 | 10 | 2.695 |
| 09/28/2026 16:04 | 116 | 2.695 |
| 09/28/2026 16:04 | 20 | 2.699 |
| 09/28/2026 16:04 | 10 | 2.695 |
| 09/28/2026 16:04 | 100 | 2.695 |
| 09/28/2026 16:03 | 36 | 2.699 |
| 09/28/2026 16:02 | 300 | 2.695 |
| 09/28/2026 16:02 | 10 | 2.695 |
| 09/28/2026 16:02 | 100 | 2.695 |
| 09/28/2026 16:02 | 200 | 2.695 |
| 09/28/2026 16:02 | 100 | 2.695 |
| 09/28/2026 16:01 | 10 | 2.695 |
| 09/28/2026 16:00 | 300 | 2.69 |
| 09/28/2026 16:00 | 300 | 2.69 |
| 09/28/2026 15:59 | 3 | 2.695 |
| 09/28/2026 15:59 | 1 | 2.695 |
| 09/28/2026 15:59 | 100 | 2.69 |
| 09/28/2026 15:59 | 3 | 2.695 |
| 09/28/2026 15:59 | 497 | 2.695 |
| 09/28/2026 15:59 | 1 | 2.695 |
| 09/28/2026 15:59 | 2 | 2.695 |
| 09/28/2026 15:58 | 300 | 2.695 |
| 09/28/2026 15:58 | 100 | 2.69 |
| 09/28/2026 15:58 | 100 | 2.69 |
| 09/28/2026 15:58 | 2000 | 2.69 |
| 09/28/2026 15:58 | 600 | 2.69 |
| 09/28/2026 15:58 | 8900 | 2.69 |
| 09/28/2026 15:58 | 2900 | 2.69 |
| 09/28/2026 15:58 | 3500 | 2.69 |
| 09/28/2026 15:57 | 15 | 2.685 |
| 09/28/2026 15:57 | 15 | 2.685 |
| 09/28/2026 15:57 | 300 | 2.69 |
| 09/28/2026 15:57 | 400 | 2.69 |
| 09/28/2026 15:57 | 800 | 2.69 |
| 09/28/2026 15:57 | 100 | 2.69 |
| 09/28/2026 15:57 | 200 | 2.69 |
| 09/28/2026 15:57 | 100 | 2.69 |
| 09/28/2026 15:56 | 1400 | 2.69 |
| 09/28/2026 15:56 | 400 | 2.69 |
| 09/28/2026 15:56 | 1000 | 2.69 |
| 09/28/2026 15:56 | 100 | 2.69 |
| 09/28/2026 15:56 | 1200 | 2.691 |
| 09/28/2026 15:56 | 500 | 2.695 |
| 09/28/2026 15:56 | 100 | 2.695 |
| 09/28/2026 15:56 | 100 | 2.695 |
| 09/28/2026 15:56 | 100 | 2.695 |
| 09/28/2026 15:56 | 15 | 2.695 |
| 09/28/2026 15:56 | 100 | 2.695 |
| 09/28/2026 15:55 | 1100 | 2.695 |
| 09/28/2026 15:55 | 1 | 2.695 |
| 09/28/2026 15:55 | 3 | 2.695 |
| 09/28/2026 15:53 | 3 | 2.695 |
| 09/28/2026 15:53 | 1 | 2.695 |
| 09/28/2026 15:53 | 3 | 2.695 |
| 09/28/2026 15:53 | 1 | 2.695 |
| 09/28/2026 15:52 | 100 | 2.70 |
| 09/28/2026 15:52 | 400 | 2.70 |
| 09/28/2026 15:52 | 2000 | 2.70 |
| 09/28/2026 15:52 | 2000 | 2.70 |
| 09/28/2026 15:52 | 800 | 2.70 |
| 09/28/2026 15:52 | 500 | 2.70 |
| 09/28/2026 15:52 | 500 | 2.70 |
| 09/28/2026 15:52 | 2222 | 2.70 |
| 09/28/2026 15:52 | 1700 | 2.70 |
| 09/28/2026 15:52 | 5000 | 2.70 |
| 09/28/2026 15:52 | 600 | 2.70 |
| 09/28/2026 15:52 | 314 | 2.70 |
| 09/28/2026 15:52 | 1200 | 2.70 |
| 09/28/2026 15:52 | 1900 | 2.70 |
| 09/28/2026 15:51 | 15 | 2.695 |
| 09/28/2026 15:51 | 15 | 2.695 |
| 09/28/2026 15:51 | 15 | 2.695 |
| 09/28/2026 15:51 | 15 | 2.695 |
| 09/28/2026 15:50 | 1 | 2.695 |
| 09/28/2026 15:50 | 1600 | 2.70 |
| 09/28/2026 15:50 | 2 | 2.70 |
| 09/28/2026 15:50 | 200 | 2.70 |
| 09/28/2026 15:50 | 2000 | 2.70 |
| 09/28/2026 15:50 | 2300 | 2.70 |
| 09/28/2026 15:50 | 4300 | 2.70 |
| 09/28/2026 15:50 | 1902 | 2.70 |
| 09/28/2026 15:50 | 70 | 2.70 |
| 09/28/2026 15:50 | 1 | 2.70 |
| 09/28/2026 15:50 | 927 | 2.70 |
| 09/28/2026 15:49 | 1000 | 2.70 |
| 09/28/2026 15:49 | 1000 | 2.70 |
| 09/28/2026 15:49 | 500 | 2.70 |
| 09/28/2026 15:49 | 1373 | 2.70 |
| 09/28/2026 15:49 | 2200 | 2.70 |
| 09/28/2026 15:49 | 15 | 2.705 |
| 09/28/2026 15:49 | 4 | 2.705 |
| 09/28/2026 15:49 | 15 | 2.705 |
| 09/28/2026 15:49 | 100 | 2.705 |
| 09/28/2026 15:49 | 266 | 2.705 |
| 09/28/2026 15:49 | 15 | 2.705 |
| 09/28/2026 15:48 | 4 | 2.705 |
| 09/28/2026 15:48 | 15 | 2.705 |
| 09/28/2026 15:46 | 1000 | 2.70 |
| 09/28/2026 15:46 | 500 | 2.70 |
| 09/28/2026 15:46 | 900 | 2.70 |
| 09/28/2026 15:46 | 3600 | 2.70 |
| 09/28/2026 15:46 | 500 | 2.70 |
| 09/28/2026 15:46 | 80 | 2.70 |
| 09/28/2026 15:46 | 500 | 2.70 |
| 09/28/2026 15:46 | 1000 | 2.70 |
| 09/28/2026 15:46 | 100 | 2.70 |
| 09/28/2026 15:46 | 1700 | 2.70 |
| 09/28/2026 15:46 | 121 | 2.70 |
| 09/28/2026 15:46 | 300 | 2.695 |
| 09/28/2026 15:46 | 15 | 2.695 |
| 09/28/2026 15:46 | 15 | 2.695 |
| 09/28/2026 15:46 | 300 | 2.695 |
| 09/28/2026 15:46 | 1000 | 2.695 |
| 09/28/2026 15:45 | 300 | 2.695 |
| 09/28/2026 15:45 | 299 | 2.69 |
| 09/28/2026 15:45 | 1000 | 2.69 |
| 09/28/2026 15:45 | 400 | 2.69 |
| 09/28/2026 15:45 | 4000 | 2.69 |
| 09/28/2026 15:45 | 200 | 2.69 |
| 09/28/2026 15:45 | 20 | 2.69 |
| 09/28/2026 15:45 | 600 | 2.69 |
| 09/28/2026 15:43 | 600 | 2.69 |
| 09/28/2026 15:43 | 500 | 2.69 |
| 09/28/2026 15:43 | 1100 | 2.69 |
| 09/28/2026 15:43 | 400 | 2.685 |
| 09/28/2026 15:43 | 4 | 2.685 |
| 09/28/2026 15:43 | 1000 | 2.68 |
| 09/28/2026 15:43 | 199 | 2.68 |
| 09/28/2026 15:43 | 1000 | 2.68 |
| 09/28/2026 15:43 | 800 | 2.68 |
| 09/28/2026 15:43 | 500 | 2.68 |
| 09/28/2026 15:43 | 2000 | 2.68 |
| 09/28/2026 15:43 | 1000 | 2.68 |
| 09/28/2026 15:43 | 1900 | 2.68 |
| 09/28/2026 15:43 | 1000 | 2.68 |
| 09/28/2026 15:40 | 3500 | 2.68 |
| 09/28/2026 15:40 | 729 | 2.68 |
| 09/28/2026 15:40 | 100 | 2.68 |
| 09/28/2026 15:40 | 142 | 2.68 |
| 09/28/2026 15:40 | 300 | 2.68 |
| 09/28/2026 15:40 | 800 | 2.68 |
| 09/28/2026 15:40 | 1000 | 2.68 |
| 09/28/2026 15:40 | 700 | 2.68 |
| 09/28/2026 15:40 | 114 | 2.68 |
| 09/28/2026 15:40 | 700 | 2.68 |
| 09/28/2026 15:40 | 2200 | 2.68 |
| 09/28/2026 15:40 | 100 | 2.68 |
| 09/28/2026 15:40 | 100 | 2.68 |
| 09/28/2026 15:40 | 1352 | 2.68 |
| 09/28/2026 15:40 | 300 | 2.68 |
| 09/28/2026 15:40 | 348 | 2.68 |
| 09/28/2026 15:40 | 12584 | 2.675 |
| 09/28/2026 15:40 | 3000 | 2.675 |
| 09/28/2026 15:39 | 1 | 2.675 |
| 09/28/2026 15:39 | 42 | 2.675 |
| 09/28/2026 15:39 | 1 | 2.675 |
| 09/28/2026 15:39 | 300 | 2.675 |
| 09/28/2026 15:39 | 4400 | 2.675 |
| 09/28/2026 15:38 | 1700 | 2.675 |
| 09/28/2026 15:38 | 400 | 2.675 |
| 09/28/2026 15:38 | 138 | 2.67 |
| 09/28/2026 15:38 | 1700 | 2.67 |
| 09/28/2026 15:38 | 100 | 2.67 |
| 09/28/2026 15:38 | 1200 | 2.67 |
| 09/28/2026 15:38 | 100 | 2.67 |
| 09/28/2026 15:38 | 800 | 2.67 |
| 09/28/2026 15:38 | 200 | 2.67 |
| 09/28/2026 15:38 | 500 | 2.67 |
| 09/28/2026 15:38 | 1000 | 2.67 |
| 09/28/2026 15:38 | 200 | 2.67 |
| 09/28/2026 15:38 | 500 | 2.67 |
| 09/28/2026 15:38 | 1000 | 2.67 |
| 09/28/2026 15:38 | 1800 | 2.67 |
| 09/28/2026 15:37 | 1 | 2.669 |
| 09/28/2026 15:36 | 100 | 2.66 |
| 09/28/2026 15:36 | 90 | 2.66 |
| 09/28/2026 15:36 | 10 | 2.66 |
| 09/28/2026 15:36 | 200 | 2.661 |
| 09/28/2026 15:36 | 300 | 2.665 |
| 09/28/2026 15:35 | 100 | 2.665 |
| 09/28/2026 15:35 | 207 | 2.665 |
| 09/28/2026 15:35 | 100 | 2.665 |
| 09/28/2026 15:34 | 500 | 2.67 |
| 09/28/2026 15:34 | 200 | 2.67 |
| 09/28/2026 15:34 | 500 | 2.67 |
| 09/28/2026 15:34 | 1 | 2.67 |
| 09/28/2026 15:34 | 100 | 2.67 |
| 09/28/2026 15:34 | 500 | 2.67 |
| 09/28/2026 15:34 | 300 | 2.67 |
| 09/28/2026 15:34 | 1900 | 2.67 |
| 09/28/2026 15:33 | 69 | 2.675 |
| 09/28/2026 15:33 | 100 | 2.675 |
| 09/28/2026 15:33 | 100 | 2.675 |
| 09/28/2026 15:32 | 200 | 2.675 |
| 09/28/2026 15:32 | 1 | 2.675 |
| 09/28/2026 15:32 | 100 | 2.67 |
| 09/28/2026 15:32 | 1300 | 2.67 |
| 09/28/2026 15:32 | 200 | 2.67 |
| 09/28/2026 15:32 | 200 | 2.67 |
| 09/28/2026 15:32 | 500 | 2.67 |
| 09/28/2026 15:32 | 1000 | 2.67 |
| 09/28/2026 15:32 | 3 | 2.67 |
| 09/28/2026 15:32 | 1 | 2.67 |
| 09/28/2026 15:32 | 500 | 2.67 |
| 09/28/2026 15:32 | 5 | 2.67 |
| 09/28/2026 15:32 | 2 | 2.67 |
| 09/28/2026 15:32 | 3 | 2.67 |
| 09/28/2026 15:32 | 100 | 2.67 |
| 09/28/2026 15:32 | 200 | 2.67 |
| 09/28/2026 15:32 | 500 | 2.67 |
| 09/28/2026 15:32 | 1500 | 2.67 |
| 09/28/2026 15:32 | 1 | 2.67 |
| 09/28/2026 15:32 | 2000 | 2.67 |
| 09/28/2026 15:32 | 2 | 2.67 |
| 09/28/2026 15:32 | 1 | 2.67 |
| 09/28/2026 15:32 | 100 | 2.67 |
| 09/28/2026 15:32 | 100 | 2.67 |
| 09/28/2026 15:32 | 25 | 2.67 |
| 09/28/2026 15:32 | 1 | 2.67 |
| 09/28/2026 15:32 | 1000 | 2.67 |
| 09/28/2026 15:32 | 200 | 2.675 |
| 09/28/2026 15:32 | 20 | 2.68 |
| 09/28/2026 15:32 | 10 | 2.68 |
| 09/28/2026 15:32 | 50 | 2.68 |
| 09/28/2026 15:32 | 1400 | 2.68 |
| 09/28/2026 15:32 | 16 | 2.68 |
| 09/28/2026 15:32 | 20 | 2.68 |
| 09/28/2026 15:32 | 1 | 2.68 |
| 09/28/2026 15:32 | 1 | 2.68 |
| 09/28/2026 15:32 | 8 | 2.68 |
| 09/28/2026 15:32 | 140 | 2.68 |
| 09/28/2026 15:32 | 300 | 2.68 |
| 09/28/2026 15:32 | 500 | 2.68 |
| 09/28/2026 15:32 | 2000 | 2.68 |
| 09/28/2026 15:32 | 500 | 2.68 |
| 09/28/2026 15:32 | 60 | 2.68 |
| 09/28/2026 15:32 | 100 | 2.68 |
| 09/28/2026 15:31 | 200 | 2.685 |
| 09/28/2026 15:31 | 200 | 2.685 |
| 09/28/2026 15:31 | 200 | 2.685 |
| 09/28/2026 15:30 | 100 | 2.685 |
| 09/28/2026 15:30 | 1581 | 2.69 |
| 09/28/2026 15:30 | 900 | 2.69 |
| 09/28/2026 15:30 | 228 | 2.69 |
| 09/28/2026 15:30 | 672 | 2.69 |
| 09/28/2026 15:30 | 700 | 2.69 |
| 09/28/2026 15:30 | 19 | 2.69 |
| 09/28/2026 15:30 | 100 | 2.69 |
| 09/28/2026 15:30 | 100 | 2.695 |
| 09/28/2026 15:30 | 100 | 2.69 |
| 09/28/2026 15:30 | 500 | 2.69 |
| 09/28/2026 15:30 | 200 | 2.69 |
| 09/28/2026 15:30 | 600 | 2.69 |
| 09/28/2026 15:30 | 500 | 2.69 |
| 09/28/2026 15:30 | 100 | 2.695 |
| 09/28/2026 15:30 | 1000 | 2.69 |
| 09/28/2026 15:30 | 500 | 2.69 |
| 09/28/2026 15:30 | 2 | 2.69 |
| 09/28/2026 15:30 | 100 | 2.69 |
| 09/28/2026 15:30 | 20 | 2.69 |
| 09/28/2026 15:30 | 1 | 2.69 |
| 09/28/2026 15:30 | 35 | 2.69 |
| 09/28/2026 15:30 | 127 | 2.69 |
| 09/28/2026 15:30 | 10 | 2.69 |
| 09/28/2026 15:30 | 50 | 2.69 |
| 09/28/2026 15:30 | 5 | 2.69 |
| 09/28/2026 15:30 | 100 | 2.69 |
| 09/28/2026 15:30 | 1000 | 2.69 |
| 09/28/2026 15:30 | 1 | 2.69 |
| 09/28/2026 15:30 | 3 | 2.69 |
| 09/28/2026 15:30 | 3 | 2.69 |
| 09/28/2026 15:30 | 500 | 2.69 |
| 09/28/2026 15:30 | 12 | 2.69 |
| 09/28/2026 15:30 | 7 | 2.69 |
| 09/28/2026 15:30 | 2900 | 2.69 |
| 09/28/2026 15:30 | 190 | 2.69 |
| 09/28/2026 15:30 | 40 | 2.69 |
| 09/28/2026 15:30 | 10 | 2.69 |
| 09/28/2026 15:30 | 1 | 2.69 |
| 09/28/2026 15:30 | 10 | 2.69 |
| 09/28/2026 15:30 | 5 | 2.69 |
| 09/28/2026 15:30 | 1000 | 2.69 |
| 09/28/2026 15:30 | 50 | 2.69 |
| 09/28/2026 15:30 | 4 | 2.69 |
| 09/28/2026 15:30 | 100 | 2.69 |
| 09/28/2026 15:30 | 2000 | 2.69 |
| 09/28/2026 15:30 | 110 | 2.69 |
| 09/28/2026 15:30 | 500 | 2.69 |
| 09/28/2026 15:30 | 5 | 2.69 |
| 09/28/2026 15:30 | 10 | 2.69 |
| 09/28/2026 15:30 | 16 | 2.69 |
| 09/28/2026 15:30 | 16 | 2.69 |
| 09/28/2026 15:30 | 1115 | 2.69 |
| 09/28/2026 15:30 | 1200 | 2.69 |
| 09/28/2026 15:30 | 300 | 2.69 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 300 | 2.70 |
| 09/28/2026 15:30 | 300 | 2.70 |
| 09/28/2026 15:30 | 8 | 2.70 |
| 09/28/2026 15:30 | 2 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 45 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 150 | 2.70 |
| 09/28/2026 15:30 | 40 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 2000 | 2.70 |
| 09/28/2026 15:30 | 370 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 94 | 2.70 |
| 09/28/2026 15:30 | 350 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 70 | 2.70 |
| 09/28/2026 15:30 | 10000 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 4900 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 70 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 15 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 15 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 2 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 8 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 205 | 2.70 |
| 09/28/2026 15:30 | 70 | 2.70 |
| 09/28/2026 15:30 | 75 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 150 | 2.70 |
| 09/28/2026 15:30 | 25 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 40 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 2 | 2.70 |
| 09/28/2026 15:30 | 22 | 2.70 |
| 09/28/2026 15:30 | 240 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 20 | 2.70 |
| 09/28/2026 15:30 | 20 | 2.70 |
| 09/28/2026 15:30 | 20 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 25 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 40 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 250 | 2.70 |
| 09/28/2026 15:30 | 4 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 212 | 2.70 |
| 09/28/2026 15:30 | 45 | 2.70 |
| 09/28/2026 15:30 | 8 | 2.70 |
| 09/28/2026 15:30 | 12 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 20 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 500 | 2.70 |
| 09/28/2026 15:30 | 1077 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 5000 | 2.70 |
| 09/28/2026 15:30 | 80000 | 2.70 |
| 09/28/2026 15:30 | 462 | 2.70 |
| 09/28/2026 15:30 | 110 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 6100 | 2.70 |
| 09/28/2026 15:30 | 2769 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 5 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 4000 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 110 | 2.70 |
| 09/28/2026 15:30 | 110 | 2.70 |
| 09/28/2026 15:30 | 35 | 2.70 |
| 09/28/2026 15:30 | 25 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 3 | 2.70 |
| 09/28/2026 15:30 | 2 | 2.70 |
| 09/28/2026 15:30 | 40 | 2.70 |
| 09/28/2026 15:30 | 300 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 30 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 20 | 2.70 |
| 09/28/2026 15:30 | 1 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 40 | 2.70 |
| 09/28/2026 15:30 | 200 | 2.70 |
| 09/28/2026 15:30 | 500 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 2 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 30 | 2.70 |
| 09/28/2026 15:30 | 25 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 140 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 10 | 2.70 |
| 09/28/2026 15:30 | 3700 | 2.70 |
| 09/28/2026 15:30 | 15 | 2.70 |
| 09/28/2026 15:30 | 37000 | 2.70 |
| 09/28/2026 15:30 | 15 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 100 | 2.70 |
| 09/28/2026 15:30 | 18 | 2.70 |
| 09/28/2026 15:30 | 4 | 2.70 |
| 09/28/2026 15:30 | 38 | 2.70 |
| 09/28/2026 15:30 | 70 | 2.70 |
| 09/28/2026 15:30 | 30 | 2.70 |
| 09/28/2026 15:30 | 300 | 2.70 |
| 09/28/2026 15:30 | 400 | 2.70 |
| 09/28/2026 15:30 | 500 | 2.70 |
| 09/28/2026 15:30 | 600 | 2.70 |
| 09/28/2026 15:30 | 1000 | 2.70 |
| 09/28/2026 15:30 | 50 | 2.70 |
| 09/28/2026 15:30 | 120 | 2.70 |
| 09/28/2026 15:30 | 727 | 2.71 |
| 09/28/2026 15:30 | 73 | 2.71 |
| 09/28/2026 15:30 | 40 | 2.71 |
| 09/28/2026 15:30 | 1000 | 2.71 |
| 09/28/2026 15:30 | 55 | 2.71 |
| 09/28/2026 15:30 | 200 | 2.71 |
| 09/28/2026 15:30 | 1000 | 2.71 |
| 09/28/2026 15:30 | 1500 | 2.71 |
| 09/28/2026 15:30 | 3 | 2.71 |
| 09/28/2026 15:30 | 10 | 2.71 |
| 09/28/2026 15:30 | 95 | 2.71 |
| 09/28/2026 15:30 | 30 | 2.71 |
| 09/28/2026 15:30 | 997 | 2.71 |
| 09/28/2026 15:30 | 149066 | 2.71 |
| 09/28/2026 15:30 | 149066 | 2.71 |