Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:17:42
|
Bid
06/17/2026 -
21:34:17
|
Bid Volume |
Ask
06/17/2026 -
21:34:17
|
Ask Volume |
|---|---|---|---|---|
|
4.94
-0.18
(
-3.52% )
|
4.85
|
300 |
5.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:17 | 100 | 4.94 |
| 06/17/2026 19:08 | 300 | 5.03 |
| 06/17/2026 17:45 | 100 | 5.00 |
| 06/17/2026 17:45 | 22 | 5.00 |
| 06/17/2026 17:45 | 100 | 5.00 |
| 06/17/2026 17:45 | 100 | 4.98 |
| 06/17/2026 17:45 | 100 | 4.98 |
| 06/17/2026 17:44 | 26 | 4.99 |
| 06/17/2026 17:44 | 200 | 4.99 |
| 06/17/2026 17:44 | 100 | 4.96 |
| 06/17/2026 17:44 | 100 | 4.96 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:43 | 350 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:43 | 100 | 4.90 |
| 06/17/2026 17:42 | 200 | 4.95 |
| 06/17/2026 17:42 | 100 | 4.95 |
| 06/17/2026 17:42 | 95 | 4.96 |
| 06/17/2026 17:42 | 5 | 4.96 |
| 06/17/2026 17:42 | 100 | 4.97 |
| 06/17/2026 17:42 | 100 | 4.98 |
| 06/17/2026 17:42 | 3000 | 5.00 |
| 06/17/2026 17:17 | 300 | 5.04 |
| 06/17/2026 16:34 | 292 | 5.00 |
| 06/17/2026 16:34 | 8 | 5.00 |
| 06/17/2026 16:34 | 4700 | 5.00 |
| 06/17/2026 16:34 | 300 | 5.05 |
| 06/17/2026 16:33 | 50 | 5.08 |
| 06/17/2026 16:33 | 250 | 5.08 |
| 06/17/2026 16:28 | 138 | 5.09 |
| 06/17/2026 16:18 | 238 | 5.08 |
| 06/17/2026 16:18 | 5 | 5.08 |
| 06/17/2026 16:18 | 57 | 5.08 |
| 06/17/2026 16:14 | 50 | 5.09 |
| 06/17/2026 16:13 | 100 | 5.08 |
| 06/17/2026 16:13 | 200 | 5.08 |
| 06/17/2026 16:13 | 200 | 5.10 |
| 06/17/2026 16:13 | 200 | 5.10 |
| 06/17/2026 16:13 | 100 | 5.12 |
| 06/17/2026 16:13 | 363 | 5.15 |
| 06/17/2026 16:13 | 550 | 5.15 |
| 06/17/2026 16:13 | 100 | 5.14 |
| 06/17/2026 16:13 | 2187 | 5.15 |
| 06/17/2026 16:13 | 300 | 5.20 |
| 06/17/2026 15:37 | 10 | 5.23 |
| 06/17/2026 15:30 | 20 | 5.11 |