Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.37
-0.02
(
-0.59% )
|
3.33
|
400 |
3.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.37 |
| 10/16/2026 23:20 | � | 3.37 |
| 10/16/2026 22:30 | � | 3.37 |
| 10/16/2026 22:00 | � | 3.37 |
| 10/16/2026 22:00 | 39563 | 3.37 |
| 10/16/2026 21:59 | 682 | 3.34 |
| 10/16/2026 21:59 | 211 | 3.35 |
| 10/16/2026 21:59 | 100 | 3.35 |
| 10/16/2026 21:59 | 165 | 3.34 |
| 10/16/2026 21:59 | 370 | 3.35 |
| 10/16/2026 21:59 | 100 | 3.35 |
| 10/16/2026 21:59 | 44 | 3.34 |
| 10/16/2026 21:59 | 905 | 3.35 |
| 10/16/2026 21:59 | 130 | 3.36 |
| 10/16/2026 21:59 | 709 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:59 | 100 | 3.36 |
| 10/16/2026 21:58 | 200 | 3.35 |
| 10/16/2026 21:58 | 5 | 3.35 |
| 10/16/2026 21:58 | 252 | 3.35 |
| 10/16/2026 21:58 | 200 | 3.35 |
| 10/16/2026 21:58 | 81 | 3.35 |
| 10/16/2026 21:58 | 71 | 3.35 |
| 10/16/2026 21:57 | 29 | 3.35 |
| 10/16/2026 21:57 | 35 | 3.35 |
| 10/16/2026 21:57 | 100 | 3.35 |
| 10/16/2026 21:57 | 6 | 3.35 |
| 10/16/2026 21:57 | 22 | 3.35 |
| 10/16/2026 21:57 | 5 | 3.35 |
| 10/16/2026 21:57 | 31 | 3.35 |
| 10/16/2026 21:57 | 9 | 3.35 |
| 10/16/2026 21:57 | 155 | 3.35 |
| 10/16/2026 21:57 | 3 | 3.35 |
| 10/16/2026 21:57 | 21 | 3.35 |
| 10/16/2026 21:57 | 35 | 3.35 |
| 10/16/2026 21:57 | 3 | 3.35 |
| 10/16/2026 21:57 | 9 | 3.35 |
| 10/16/2026 21:57 | 16 | 3.35 |
| 10/16/2026 21:57 | 35 | 3.35 |
| 10/16/2026 21:57 | 3 | 3.35 |
| 10/16/2026 21:57 | 6 | 3.35 |
| 10/16/2026 21:57 | 35 | 3.35 |
| 10/16/2026 21:57 | 2 | 3.35 |
| 10/16/2026 21:57 | 61 | 3.35 |
| 10/16/2026 21:57 | 155 | 3.35 |
| 10/16/2026 21:57 | 35 | 3.35 |
| 10/16/2026 21:57 | 10 | 3.35 |
| 10/16/2026 21:56 | 299 | 3.34 |
| 10/16/2026 21:56 | 61 | 3.34 |
| 10/16/2026 21:56 | 89 | 3.34 |
| 10/16/2026 21:56 | 216 | 3.34 |
| 10/16/2026 21:56 | 200 | 3.33 |
| 10/16/2026 21:56 | 200 | 3.34 |
| 10/16/2026 21:56 | 100 | 3.34 |
| 10/16/2026 21:55 | 39 | 3.35 |
| 10/16/2026 21:55 | 94 | 3.35 |
| 10/16/2026 21:55 | 132 | 3.35 |
| 10/16/2026 21:55 | 189 | 3.35 |
| 10/16/2026 21:55 | 100 | 3.34 |
| 10/16/2026 21:55 | 5 | 3.34 |
| 10/16/2026 21:55 | 25 | 3.34 |
| 10/16/2026 21:55 | 5 | 3.34 |
| 10/16/2026 21:55 | 100 | 3.35 |
| 10/16/2026 21:55 | 400 | 3.35 |
| 10/16/2026 21:54 | 1 | 3.36 |
| 10/16/2026 21:54 | 200 | 3.36 |
| 10/16/2026 21:54 | 119 | 3.36 |
| 10/16/2026 21:54 | 23 | 3.36 |
| 10/16/2026 21:54 | 61 | 3.36 |
| 10/16/2026 21:54 | 61 | 3.36 |
| 10/16/2026 21:54 | 30 | 3.36 |
| 10/16/2026 21:54 | 61 | 3.36 |
| 10/16/2026 21:54 | 30 | 3.36 |
| 10/16/2026 21:54 | 22 | 3.37 |
| 10/16/2026 21:54 | 17 | 3.37 |
| 10/16/2026 21:54 | 36 | 3.37 |
| 10/16/2026 21:54 | 22 | 3.37 |
| 10/16/2026 21:54 | 15 | 3.38 |
| 10/16/2026 21:54 | 39 | 3.38 |
| 10/16/2026 21:54 | 39 | 3.39 |
| 10/16/2026 21:54 | 24 | 3.38 |
| 10/16/2026 21:54 | 46 | 3.39 |
| 10/16/2026 21:54 | 15 | 3.39 |
| 10/16/2026 21:54 | 78 | 3.37 |
| 10/16/2026 21:54 | 22 | 3.39 |
| 10/16/2026 21:54 | 39 | 3.39 |
| 10/16/2026 21:54 | 61 | 3.38 |
| 10/16/2026 21:54 | 61 | 3.38 |
| 10/16/2026 21:54 | 36 | 3.38 |
| 10/16/2026 21:54 | 149 | 3.40 |
| 10/16/2026 21:54 | 10 | 3.40 |
| 10/16/2026 21:54 | 39 | 3.40 |
| 10/16/2026 21:54 | 100 | 3.40 |
| 10/16/2026 21:54 | 90 | 3.39 |
| 10/16/2026 21:54 | 10 | 3.39 |
| 10/16/2026 21:54 | 61 | 3.39 |
| 10/16/2026 21:54 | 100 | 3.39 |
| 10/16/2026 21:54 | 10 | 3.39 |
| 10/16/2026 21:54 | 200 | 3.42 |
| 10/16/2026 21:54 | 439 | 3.44 |
| 10/16/2026 21:54 | 14 | 3.44 |
| 10/16/2026 21:54 | 35 | 3.44 |
| 10/16/2026 21:54 | 100 | 3.44 |
| 10/16/2026 21:54 | 412 | 3.43 |
| 10/16/2026 21:51 | 399 | 3.37 |
| 10/16/2026 21:50 | 89 | 3.355 |
| 10/16/2026 21:50 | 399 | 3.38 |
| 10/16/2026 21:50 | 148 | 3.38 |
| 10/16/2026 21:50 | 375 | 3.38 |
| 10/16/2026 21:50 | 7 | 3.39 |
| 10/16/2026 21:50 | 1500 | 3.39 |
| 10/16/2026 21:50 | 100 | 3.37 |
| 10/16/2026 21:50 | 100 | 3.37 |
| 10/16/2026 21:50 | 100 | 3.37 |
| 10/16/2026 21:50 | 3 | 3.35 |
| 10/16/2026 21:50 | 100 | 3.38 |
| 10/16/2026 21:50 | 100 | 3.37 |
| 10/16/2026 21:50 | 5 | 3.33 |
| 10/16/2026 21:50 | 5 | 3.33 |
| 10/16/2026 21:50 | 5 | 3.33 |
| 10/16/2026 21:50 | 5 | 3.33 |
| 10/16/2026 21:50 | 5 | 3.33 |
| 10/16/2026 21:50 | 5 | 3.33 |
| 10/16/2026 21:50 | 40 | 3.36 |
| 10/16/2026 21:50 | 100 | 3.34 |
| 10/16/2026 21:49 | 100 | 3.31 |
| 10/16/2026 21:49 | 100 | 3.31 |
| 10/16/2026 21:49 | 180 | 3.31 |
| 10/16/2026 21:49 | 35 | 3.31 |
| 10/16/2026 21:47 | 35 | 3.31 |
| 10/16/2026 21:46 | 100 | 3.31 |
| 10/16/2026 21:46 | 136 | 3.31 |
| 10/16/2026 21:45 | 14 | 3.31 |
| 10/16/2026 21:29 | 41 | 3.31 |
| 10/16/2026 21:26 | 94 | 3.31 |
| 10/16/2026 21:25 | 65 | 3.31 |
| 10/16/2026 21:20 | 14 | 3.30 |
| 10/16/2026 20:52 | 100 | 3.30 |
| 10/16/2026 20:52 | 100 | 3.30 |
| 10/16/2026 20:47 | 73 | 3.31 |
| 10/16/2026 20:43 | 127 | 3.31 |
| 10/16/2026 20:24 | 15 | 3.31 |
| 10/16/2026 20:24 | 100 | 3.31 |
| 10/16/2026 20:21 | 100 | 3.32 |
| 10/16/2026 20:21 | 100 | 3.32 |
| 10/16/2026 20:21 | 100 | 3.32 |
| 10/16/2026 20:21 | 100 | 3.32 |
| 10/16/2026 20:21 | 100 | 3.32 |
| 10/16/2026 20:21 | 25 | 3.32 |
| 10/16/2026 20:21 | 84 | 3.32 |
| 10/16/2026 19:27 | 2 | 3.32 |
| 10/16/2026 19:27 | 189 | 3.32 |
| 10/16/2026 19:22 | 36 | 3.34 |
| 10/16/2026 17:40 | 100 | 3.41 |
| 10/16/2026 17:38 | 5 | 3.42 |
| 10/16/2026 17:08 | 7 | 3.38 |
| 10/16/2026 17:08 | 5 | 3.40 |
| 10/16/2026 17:01 | 100 | 3.44 |
| 10/16/2026 16:57 | 11 | 3.44 |
| 10/16/2026 16:54 | 57 | 3.45 |
| 10/16/2026 16:53 | 106 | 3.46 |
| 10/16/2026 16:52 | 5 | 3.43 |
| 10/16/2026 16:52 | 268 | 3.40 |
| 10/16/2026 16:52 | 327 | 3.40 |
| 10/16/2026 16:52 | 5 | 3.40 |
| 10/16/2026 16:27 | 19 | 3.365 |
| 10/16/2026 16:27 | 15 | 3.38 |
| 10/16/2026 16:20 | 19 | 3.38 |
| 10/16/2026 16:19 | 19 | 3.38 |
| 10/16/2026 16:15 | 18 | 3.39 |
| 10/16/2026 16:10 | 50 | 3.44 |
| 10/16/2026 16:08 | 27 | 3.445 |
| 10/16/2026 16:06 | 14 | 3.44 |
| 10/16/2026 16:05 | 28 | 3.44 |
| 10/16/2026 16:04 | 14 | 3.44 |
| 10/16/2026 16:03 | 28 | 3.44 |
| 10/16/2026 16:02 | 5 | 3.39 |
| 10/16/2026 16:01 | 14 | 3.42 |
| 10/16/2026 15:57 | 14 | 3.42 |
| 10/16/2026 15:57 | 20 | 3.42 |
| 10/16/2026 15:45 | 22 | 3.42 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:43 | 5 | 3.395 |
| 10/16/2026 15:30 | 17 | 3.37 |