THE9 Sp ADS-A
NCTY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:49
Bid
Volume
Ask
06/17/2026 - 21:59:49
Ask
Volume
4.94
-0.18 ( -3.52% )
4.87
900
4.95
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 4.94
06/17/2026 22:30 4.94
06/17/2026 22:00 4.94
06/17/2026 22:00 183 4.94
06/17/2026 21:59 16 4.87
06/17/2026 21:59 31 4.88
06/17/2026 21:59 69 4.88
06/17/2026 21:59 50 4.90
06/17/2026 21:59 87 4.91
06/17/2026 21:59 13 4.91
06/17/2026 21:59 400 4.88
06/17/2026 21:50 49 4.86
06/17/2026 21:50 18 4.86
06/17/2026 21:46 33 4.86
06/17/2026 21:46 100 4.87
06/17/2026 21:46 3 4.88
06/17/2026 21:46 88 4.91
06/17/2026 21:39 100 4.925
06/17/2026 21:17 100 4.94
06/17/2026 19:08 300 5.03
06/17/2026 17:45 100 5.00
06/17/2026 17:45 22 5.00
06/17/2026 17:45 100 5.00
06/17/2026 17:45 100 4.98
06/17/2026 17:45 100 4.98
06/17/2026 17:44 26 4.99
06/17/2026 17:44 200 4.99
06/17/2026 17:44 100 4.96
06/17/2026 17:44 100 4.96
06/17/2026 17:43 100 4.90
06/17/2026 17:43 350 4.90
06/17/2026 17:43 100 4.90
06/17/2026 17:43 100 4.90
06/17/2026 17:43 100 4.90
06/17/2026 17:43 100 4.90
06/17/2026 17:42 200 4.95
06/17/2026 17:42 100 4.95
06/17/2026 17:42 95 4.96
06/17/2026 17:42 5 4.96
06/17/2026 17:42 100 4.97
06/17/2026 17:42 100 4.98
06/17/2026 17:42 3000 5.00
06/17/2026 17:17 300 5.04
06/17/2026 16:34 292 5.00
06/17/2026 16:34 8 5.00
06/17/2026 16:34 4700 5.00
06/17/2026 16:34 300 5.05
06/17/2026 16:33 50 5.08
06/17/2026 16:33 250 5.08
06/17/2026 16:28 138 5.09
06/17/2026 16:18 238 5.08
06/17/2026 16:18 5 5.08
06/17/2026 16:18 57 5.08
06/17/2026 16:14 50 5.09
06/17/2026 16:13 100 5.08
06/17/2026 16:13 200 5.08
06/17/2026 16:13 200 5.10
06/17/2026 16:13 200 5.10
06/17/2026 16:13 100 5.12
06/17/2026 16:13 363 5.15
06/17/2026 16:13 550 5.15
06/17/2026 16:13 100 5.14
06/17/2026 16:13 2187 5.15
06/17/2026 16:13 300 5.20
06/17/2026 15:37 10 5.23
06/17/2026 15:30 20 5.11