THE9 Sp ADS-A
NCTY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
4.58
+0.33 ( +7.76% )
4.53
400
4.60
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 4.58
08/14/2026 23:20 � 4.58
08/14/2026 22:30 � 4.58
08/14/2026 22:14 200 4.51
08/14/2026 22:00 � 4.58
08/14/2026 22:00 710 4.58
08/14/2026 21:59 30 4.54
08/14/2026 21:59 235 4.565
08/14/2026 21:55 100 4.55
08/14/2026 21:55 100 4.54
08/14/2026 21:55 100 4.52
08/14/2026 21:54 36 4.50
08/14/2026 21:53 34 4.50
08/14/2026 21:51 43 4.50
08/14/2026 21:47 100 4.51
08/14/2026 21:47 100 4.50
08/14/2026 21:47 200 4.51
08/14/2026 21:47 10 4.50
08/14/2026 21:47 22 4.49
08/14/2026 21:47 78 4.49
08/14/2026 21:47 100 4.49
08/14/2026 21:47 22 4.49
08/14/2026 21:47 78 4.49
08/14/2026 21:47 100 4.48
08/14/2026 21:47 100 4.48
08/14/2026 21:35 200 4.46
08/14/2026 21:33 26 4.43
08/14/2026 21:29 100 4.43
08/14/2026 21:29 100 4.43
08/14/2026 21:29 200 4.43
08/14/2026 21:29 100 4.42
08/14/2026 21:29 100 4.41
08/14/2026 21:26 26 4.395
08/14/2026 21:17 100 4.37
08/14/2026 21:17 100 4.36
08/14/2026 21:17 4 4.355
08/14/2026 21:06 100 4.36
08/14/2026 21:06 100 4.36
08/14/2026 21:06 100 4.36
08/14/2026 21:06 100 4.35
08/14/2026 21:06 100 4.34
08/14/2026 21:05 28 4.36
08/14/2026 21:05 100 4.36
08/14/2026 21:04 9 4.32
08/14/2026 20:48 53 4.31
08/14/2026 20:32 480 4.36
08/14/2026 20:31 5 4.335
08/14/2026 20:29 40 4.30
08/14/2026 20:28 1 4.30
08/14/2026 20:28 1 4.30
08/14/2026 20:28 1 4.30
08/14/2026 20:28 1 4.30
08/14/2026 20:28 1 4.30
08/14/2026 20:28 1 4.30
08/14/2026 20:24 92 4.32
08/14/2026 20:24 507 4.32
08/14/2026 20:24 31 4.32
08/14/2026 20:24 100 4.32
08/14/2026 20:24 160 4.32
08/14/2026 20:24 1202 4.32
08/14/2026 20:24 48 4.36
08/14/2026 20:24 99 4.36
08/14/2026 20:24 8 4.37
08/14/2026 20:24 19 4.37
08/14/2026 20:24 23 4.37
08/14/2026 20:24 37 4.37
08/14/2026 20:24 9 4.37
08/14/2026 20:24 23 4.37
08/14/2026 20:24 19 4.37
08/14/2026 20:24 49 4.37
08/14/2026 20:24 26 4.37
08/14/2026 20:24 74 4.38
08/14/2026 20:23 19 4.37
08/14/2026 20:23 26 4.41
08/14/2026 20:23 74 4.39
08/14/2026 20:23 180 4.43
08/14/2026 20:23 100 4.42
08/14/2026 20:23 43 4.39
08/14/2026 20:23 80 4.39
08/14/2026 20:23 26 4.39
08/14/2026 20:23 100 4.39
08/14/2026 20:23 94 4.39
08/14/2026 20:23 74 4.40
08/14/2026 20:23 94 4.41
08/14/2026 20:23 100 4.41
08/14/2026 20:23 40 4.40
08/14/2026 20:23 117 4.40
08/14/2026 20:23 80 4.40
08/14/2026 20:23 100 4.40
08/14/2026 20:23 94 4.40
08/14/2026 20:23 100 4.39
08/14/2026 20:23 94 4.39
08/14/2026 20:23 31 4.38
08/14/2026 20:23 100 4.38
08/14/2026 20:23 94 4.38
08/14/2026 20:23 201 4.36
08/14/2026 20:23 80 4.37
08/14/2026 20:23 80 4.38
08/14/2026 20:23 94 4.38
08/14/2026 20:23 94 4.39
08/14/2026 20:23 94 4.40
08/14/2026 20:23 25 4.41
08/14/2026 20:23 16 4.41
08/14/2026 20:23 94 4.41
08/14/2026 20:23 3 4.42
08/14/2026 20:23 1 4.42
08/14/2026 20:23 2 4.42
08/14/2026 20:23 2 4.42
08/14/2026 20:23 7 4.42
08/14/2026 20:23 18 4.42
08/14/2026 20:23 25 4.41
08/14/2026 20:23 25 4.41
08/14/2026 20:23 25 4.41
08/14/2026 20:23 25 4.41
08/14/2026 20:23 25 4.41
08/14/2026 20:23 25 4.41
08/14/2026 20:23 25 4.36
08/14/2026 20:23 75 4.37
08/14/2026 20:23 45 4.37
08/14/2026 20:23 27 4.39
08/14/2026 20:23 100 4.39
08/14/2026 20:17 9 4.32
08/14/2026 20:10 15 4.32
08/14/2026 19:44 73 4.36
08/14/2026 19:44 100 4.345
08/14/2026 19:32 5 4.31
08/14/2026 19:32 1 4.31
08/14/2026 19:32 30 4.31
08/14/2026 19:32 100 4.31
08/14/2026 19:32 100 4.31
08/14/2026 19:24 31 4.28
08/14/2026 19:24 30 4.28
08/14/2026 19:24 100 4.28
08/14/2026 19:24 100 4.29
08/14/2026 19:24 31 4.28
08/14/2026 19:24 69 4.27
08/14/2026 19:24 31 4.27
08/14/2026 19:24 100 4.25
08/14/2026 19:15 99 4.29
08/14/2026 19:14 1 4.29
08/14/2026 19:14 27 4.31
08/14/2026 19:14 100 4.31
08/14/2026 19:14 11 4.30
08/14/2026 19:14 116 4.30
08/14/2026 19:14 90 4.325
08/14/2026 19:13 38 4.29
08/14/2026 19:13 100 4.29
08/14/2026 19:12 2 4.29
08/14/2026 19:12 2 4.29
08/14/2026 19:12 31 4.29
08/14/2026 19:12 100 4.29
08/14/2026 19:12 95 4.325
08/14/2026 19:12 1 4.31
08/14/2026 19:12 21 4.30
08/14/2026 19:12 100 4.30
08/14/2026 19:12 26 4.29
08/14/2026 19:12 18 4.29
08/14/2026 19:12 196 4.29
08/14/2026 19:12 4 4.29
08/14/2026 19:12 18 4.30
08/14/2026 19:12 21 4.30
08/14/2026 19:12 26 4.31
08/14/2026 19:12 100 4.30
08/14/2026 19:12 87 4.31
08/14/2026 19:12 1 4.32
08/14/2026 19:12 17 4.32
08/14/2026 19:12 100 4.32
08/14/2026 19:11 83 4.31
08/14/2026 19:11 87 4.31
08/14/2026 19:10 48 4.33
08/14/2026 19:10 47 4.33
08/14/2026 19:08 100 4.29
08/14/2026 19:08 100 4.29
08/14/2026 19:08 116 4.29
08/14/2026 19:07 48 4.28
08/14/2026 19:07 100 4.28
08/14/2026 19:01 60 4.24
08/14/2026 19:00 1268 4.29
08/14/2026 19:00 116 4.29
08/14/2026 19:00 116 4.29
08/14/2026 18:59 44 4.29
08/14/2026 18:57 100 4.27
08/14/2026 18:57 100 4.26
08/14/2026 18:57 100 4.26
08/14/2026 18:57 53 4.28
08/14/2026 18:57 100 4.27
08/14/2026 18:02 44 4.21