Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:49
|
Bid
09/03/2025 -
18:05:29
|
Bid Volume |
Ask
09/03/2025 -
18:05:29
|
Ask Volume |
|---|---|---|---|---|
|
27.38
+0.78
(
+2.93% )
|
27.35
|
100 |
27.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 1 | 27.4623 |
| 09/03/2025 12:01 | 2 | 27.473 |
| 09/03/2025 12:01 | 7 | 27.4621 |
| 09/03/2025 12:00 | 3 | 27.473 |
| 09/03/2025 12:00 | 19 | 27.4429 |
| 09/03/2025 12:00 | 1 | 27.4626 |
| 09/03/2025 12:00 | 63 | 27.465 |
| 09/03/2025 12:00 | 20 | 27.465 |
| 09/03/2025 12:00 | 20 | 27.465 |
| 09/03/2025 11:59 | 3 | 27.473 |
| 09/03/2025 11:59 | 1 | 27.46 |
| 09/03/2025 11:59 | 4 | 27.465 |
| 09/03/2025 11:58 | 19 | 27.441 |
| 09/03/2025 11:58 | 8 | 27.46 |
| 09/03/2025 11:58 | 1 | 27.4656 |
| 09/03/2025 11:58 | 39 | 27.465 |
| 09/03/2025 11:58 | 3 | 27.473 |
| 09/03/2025 11:58 | 7 | 27.4657 |
| 09/03/2025 11:58 | 26 | 27.47 |
| 09/03/2025 11:57 | 2 | 27.473 |
| 09/03/2025 11:57 | 40 | 27.47 |
| 09/03/2025 11:57 | 1 | 27.4664 |
| 09/03/2025 11:57 | 100 | 27.47 |
| 09/03/2025 11:56 | 20 | 27.4282 |