Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.74
-0.47
(
-1.14% )
|
40.70
|
1,400 |
40.73
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 110368 | 40.74 |
| 09/28/2026 21:59 | 2 | 40.70 |
| 09/28/2026 21:59 | 3 | 40.70 |
| 09/28/2026 21:59 | 500 | 40.70 |
| 09/28/2026 21:59 | 97 | 40.70 |
| 09/28/2026 21:59 | 62 | 40.74 |
| 09/28/2026 21:59 | 38 | 40.74 |
| 09/28/2026 21:59 | 1 | 40.70 |
| 09/28/2026 21:59 | 100 | 40.74 |
| 09/28/2026 21:59 | 65 | 40.70 |
| 09/28/2026 21:59 | 9 | 40.74 |
| 09/28/2026 21:59 | 47 | 40.74 |
| 09/28/2026 21:59 | 5 | 40.70 |
| 09/28/2026 21:59 | 73 | 40.70 |
| 09/28/2026 21:59 | 7 | 40.70 |
| 09/28/2026 21:59 | 1 | 40.74 |
| 09/28/2026 21:59 | 19 | 40.70 |
| 09/28/2026 21:59 | 100 | 40.73 |
| 09/28/2026 21:59 | 2 | 40.73 |
| 09/28/2026 21:59 | 1 | 40.70 |
| 09/28/2026 21:59 | 10 | 40.74 |
| 09/28/2026 21:59 | 68 | 40.74 |
| 09/28/2026 21:59 | 97 | 40.73 |
| 09/28/2026 21:59 | 52 | 40.74 |
| 09/28/2026 21:59 | 8 | 40.74 |
| 09/28/2026 21:59 | 17 | 40.73 |
| 09/28/2026 21:59 | 1 | 40.69 |
| 09/28/2026 21:59 | 100 | 40.73 |
| 09/28/2026 21:59 | 7 | 40.73 |
| 09/28/2026 21:59 | 1 | 40.69 |
| 09/28/2026 21:59 | 7 | 40.74 |
| 09/28/2026 21:59 | 29 | 40.73 |
| 09/28/2026 21:59 | 1 | 40.73 |
| 09/28/2026 21:59 | 8 | 40.69 |
| 09/28/2026 21:59 | 35 | 40.69 |
| 09/28/2026 21:59 | 6 | 40.73 |
| 09/28/2026 21:59 | 17 | 40.69 |
| 09/28/2026 21:59 | 92 | 40.73 |
| 09/28/2026 21:59 | 132 | 40.74 |
| 09/28/2026 21:59 | 44 | 40.73 |
| 09/28/2026 21:59 | 9 | 40.75 |
| 09/28/2026 21:59 | 12 | 40.69 |
| 09/28/2026 21:59 | 5 | 40.77 |
| 09/28/2026 21:59 | 1 | 40.73 |
| 09/28/2026 21:59 | 2 | 40.77 |
| 09/28/2026 21:59 | 1 | 40.77 |
| 09/28/2026 21:59 | 9 | 40.77 |
| 09/28/2026 21:59 | 2 | 40.77 |
| 09/28/2026 21:59 | 4 | 40.76 |
| 09/28/2026 21:59 | 6 | 40.72 |
| 09/28/2026 21:59 | 2 | 40.76 |
| 09/28/2026 21:59 | 1 | 40.72 |
| 09/28/2026 21:59 | 3 | 40.72 |
| 09/28/2026 21:59 | 1 | 40.76 |
| 09/28/2026 21:59 | 15 | 40.76 |
| 09/28/2026 21:59 | 5 | 40.76 |
| 09/28/2026 21:59 | 20 | 40.75 |
| 09/28/2026 21:59 | 49 | 40.69 |
| 09/28/2026 21:59 | 5 | 40.75 |
| 09/28/2026 21:59 | 37 | 40.74 |
| 09/28/2026 21:59 | 3 | 40.74 |
| 09/28/2026 21:59 | 1 | 40.72 |
| 09/28/2026 21:59 | 3 | 40.72 |
| 09/28/2026 21:59 | 25 | 40.695 |
| 09/28/2026 21:59 | 25 | 40.695 |
| 09/28/2026 21:59 | 25 | 40.695 |
| 09/28/2026 21:59 | 400 | 40.68 |
| 09/28/2026 21:59 | 24 | 40.72 |
| 09/28/2026 21:59 | 5 | 40.66 |
| 09/28/2026 21:59 | 15 | 40.66 |
| 09/28/2026 21:59 | 35 | 40.66 |
| 09/28/2026 21:59 | 100 | 40.66 |
| 09/28/2026 21:59 | 9 | 40.69 |
| 09/28/2026 21:59 | 5 | 40.69 |
| 09/28/2026 21:59 | 80 | 40.72 |
| 09/28/2026 21:59 | 80 | 40.72 |
| 09/28/2026 21:59 | 100 | 40.72 |
| 09/28/2026 21:59 | 80 | 40.71 |
| 09/28/2026 21:59 | 82 | 40.72 |
| 09/28/2026 21:59 | 3 | 40.72 |
| 09/28/2026 21:59 | 5 | 40.72 |
| 09/28/2026 21:59 | 100 | 40.72 |
| 09/28/2026 21:59 | 22 | 40.72 |
| 09/28/2026 21:59 | 1 | 40.72 |
| 09/28/2026 21:59 | 105 | 40.72 |
| 09/28/2026 21:59 | 3 | 40.72 |
| 09/28/2026 21:59 | 97 | 40.72 |
| 09/28/2026 21:59 | 6 | 40.72 |
| 09/28/2026 21:59 | 67 | 40.75 |
| 09/28/2026 21:59 | 61 | 40.75 |
| 09/28/2026 21:59 | 37 | 40.755 |
| 09/28/2026 21:59 | 39 | 40.75 |
| 09/28/2026 21:59 | 45 | 40.755 |
| 09/28/2026 21:59 | 21 | 40.73 |
| 09/28/2026 21:59 | 7 | 40.73 |
| 09/28/2026 21:59 | 100 | 40.73 |
| 09/28/2026 21:59 | 8 | 40.73 |
| 09/28/2026 21:59 | 99 | 40.73 |
| 09/28/2026 21:59 | 64 | 40.73 |
| 09/28/2026 21:59 | 1 | 40.73 |
| 09/28/2026 21:59 | 100 | 40.73 |
| 09/28/2026 21:59 | 100 | 40.73 |
| 09/28/2026 21:59 | 200 | 40.73 |
| 09/28/2026 21:59 | 2 | 40.73 |
| 09/28/2026 21:59 | 1 | 40.72 |
| 09/28/2026 21:59 | 1 | 40.72 |
| 09/28/2026 21:59 | 100 | 40.70 |
| 09/28/2026 21:59 | 9 | 40.70 |
| 09/28/2026 21:59 | 100 | 40.69 |
| 09/28/2026 21:59 | 67 | 40.69 |
| 09/28/2026 21:59 | 25 | 40.69 |
| 09/28/2026 21:59 | 8 | 40.69 |
| 09/28/2026 21:59 | 25 | 40.69 |
| 09/28/2026 21:59 | 100 | 40.69 |
| 09/28/2026 21:59 | 99 | 40.72 |
| 09/28/2026 21:59 | 1 | 40.72 |
| 09/28/2026 21:59 | 2 | 40.72 |
| 09/28/2026 21:59 | 98 | 40.68 |
| 09/28/2026 21:59 | 3 | 40.68 |
| 09/28/2026 21:59 | 200 | 40.71 |
| 09/28/2026 21:59 | 82 | 40.71 |
| 09/28/2026 21:59 | 100 | 40.71 |
| 09/28/2026 21:59 | 1 | 40.68 |
| 09/28/2026 21:59 | 1 | 40.68 |
| 09/28/2026 21:59 | 100 | 40.68 |
| 09/28/2026 21:59 | 24 | 40.71 |
| 09/28/2026 21:59 | 2 | 40.71 |
| 09/28/2026 21:59 | 15 | 40.71 |
| 09/28/2026 21:58 | 3 | 40.66 |
| 09/28/2026 21:58 | 8 | 40.67 |
| 09/28/2026 21:58 | 25 | 40.71 |
| 09/28/2026 21:58 | 21 | 40.71 |
| 09/28/2026 21:58 | 100 | 40.725 |
| 09/28/2026 21:58 | 80 | 40.725 |
| 09/28/2026 21:58 | 71 | 40.73 |
| 09/28/2026 21:58 | 9 | 40.73 |
| 09/28/2026 21:58 | 12 | 40.73 |
| 09/28/2026 21:58 | 100 | 40.73 |
| 09/28/2026 21:58 | 129 | 40.73 |
| 09/28/2026 21:58 | 24 | 40.73 |
| 09/28/2026 21:58 | 47 | 40.73 |
| 09/28/2026 21:58 | 100 | 40.72 |
| 09/28/2026 21:58 | 64 | 40.72 |
| 09/28/2026 21:58 | 4 | 40.68 |
| 09/28/2026 21:58 | 96 | 40.68 |
| 09/28/2026 21:58 | 100 | 40.69 |
| 09/28/2026 21:58 | 42 | 40.69 |
| 09/28/2026 21:58 | 100 | 40.69 |
| 09/28/2026 21:58 | 117 | 40.69 |
| 09/28/2026 21:58 | 6 | 40.69 |
| 09/28/2026 21:58 | 3 | 40.69 |
| 09/28/2026 21:58 | 128 | 40.69 |
| 09/28/2026 21:58 | 1 | 40.69 |
| 09/28/2026 21:58 | 2 | 40.69 |
| 09/28/2026 21:58 | 40 | 40.69 |
| 09/28/2026 21:58 | 60 | 40.69 |
| 09/28/2026 21:58 | 6 | 40.69 |
| 09/28/2026 21:58 | 100 | 40.69 |
| 09/28/2026 21:58 | 5 | 40.69 |
| 09/28/2026 21:58 | 6 | 40.69 |
| 09/28/2026 21:58 | 107 | 40.69 |
| 09/28/2026 21:58 | 25 | 40.69 |
| 09/28/2026 21:58 | 68 | 40.69 |
| 09/28/2026 21:58 | 3 | 40.69 |
| 09/28/2026 21:58 | 9 | 40.69 |
| 09/28/2026 21:58 | 30 | 40.69 |
| 09/28/2026 21:58 | 100 | 40.69 |
| 09/28/2026 21:58 | 100 | 40.68 |
| 09/28/2026 21:58 | 78 | 40.67 |
| 09/28/2026 21:58 | 500 | 40.67 |
| 09/28/2026 21:58 | 240 | 40.67 |
| 09/28/2026 21:58 | 240 | 40.66 |
| 09/28/2026 21:57 | 100 | 40.62 |
| 09/28/2026 21:57 | 77 | 40.62 |
| 09/28/2026 21:57 | 4 | 40.62 |
| 09/28/2026 21:57 | 4 | 40.62 |
| 09/28/2026 21:57 | 2 | 40.62 |
| 09/28/2026 21:57 | 1 | 40.62 |
| 09/28/2026 21:57 | 6 | 40.64 |
| 09/28/2026 21:57 | 40 | 40.64 |
| 09/28/2026 21:57 | 60 | 40.64 |
| 09/28/2026 21:57 | 288 | 40.65 |
| 09/28/2026 21:57 | 400 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 2 | 40.65 |
| 09/28/2026 21:57 | 3 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 8 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 16 | 40.65 |
| 09/28/2026 21:57 | 8 | 40.65 |
| 09/28/2026 21:57 | 5 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 84 | 40.65 |
| 09/28/2026 21:57 | 16 | 40.65 |
| 09/28/2026 21:57 | 4 | 40.65 |
| 09/28/2026 21:57 | 6 | 40.65 |
| 09/28/2026 21:57 | 10 | 40.65 |
| 09/28/2026 21:57 | 14 | 40.65 |
| 09/28/2026 21:57 | 200 | 40.65 |
| 09/28/2026 21:57 | 2 | 40.65 |
| 09/28/2026 21:57 | 2 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 11 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 3 | 40.65 |
| 09/28/2026 21:57 | 97 | 40.65 |
| 09/28/2026 21:57 | 2 | 40.65 |
| 09/28/2026 21:57 | 3 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 83 | 40.65 |
| 09/28/2026 21:57 | 17 | 40.65 |
| 09/28/2026 21:57 | 35 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 3 | 40.65 |
| 09/28/2026 21:57 | 1 | 40.65 |
| 09/28/2026 21:57 | 3 | 40.65 |
| 09/28/2026 21:57 | 11 | 40.65 |
| 09/28/2026 21:57 | 89 | 40.65 |
| 09/28/2026 21:57 | 25 | 40.65 |
| 09/28/2026 21:57 | 2 | 40.65 |
| 09/28/2026 21:57 | 70 | 40.65 |
| 09/28/2026 21:57 | 94 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 35 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 8 | 40.65 |
| 09/28/2026 21:57 | 11 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 57 | 40.65 |
| 09/28/2026 21:57 | 200 | 40.65 |
| 09/28/2026 21:57 | 100 | 40.65 |
| 09/28/2026 21:57 | 25 | 40.65 |
| 09/28/2026 21:56 | 33 | 40.71 |
| 09/28/2026 21:56 | 100 | 40.71 |
| 09/28/2026 21:56 | 100 | 40.70 |
| 09/28/2026 21:56 | 100 | 40.70 |
| 09/28/2026 21:56 | 3 | 40.69 |
| 09/28/2026 21:56 | 3 | 40.69 |
| 09/28/2026 21:56 | 15 | 40.69 |
| 09/28/2026 21:56 | 79 | 40.69 |
| 09/28/2026 21:56 | 121 | 40.69 |
| 09/28/2026 21:56 | 100 | 40.67 |
| 09/28/2026 21:56 | 38 | 40.68 |
| 09/28/2026 21:56 | 35 | 40.68 |
| 09/28/2026 21:56 | 48 | 40.66 |
| 09/28/2026 21:56 | 52 | 40.66 |
| 09/28/2026 21:56 | 43 | 40.65 |
| 09/28/2026 21:56 | 57 | 40.65 |
| 09/28/2026 21:56 | 200 | 40.64 |
| 09/28/2026 21:56 | 69 | 40.64 |
| 09/28/2026 21:56 | 100 | 40.64 |
| 09/28/2026 21:56 | 73 | 40.63 |
| 09/28/2026 21:56 | 27 | 40.63 |
| 09/28/2026 21:56 | 40 | 40.62 |
| 09/28/2026 21:56 | 20 | 40.62 |
| 09/28/2026 21:56 | 100 | 40.62 |
| 09/28/2026 21:56 | 100 | 40.61 |
| 09/28/2026 21:56 | 100 | 40.59 |
| 09/28/2026 21:56 | 44 | 40.58 |
| 09/28/2026 21:56 | 100 | 40.58 |
| 09/28/2026 21:56 | 100 | 40.56 |
| 09/28/2026 21:56 | 8 | 40.56 |
| 09/28/2026 21:56 | 35 | 40.56 |
| 09/28/2026 21:56 | 1 | 40.56 |
| 09/28/2026 21:56 | 100 | 40.55 |
| 09/28/2026 21:56 | 100 | 40.52 |
| 09/28/2026 21:56 | 75 | 40.52 |
| 09/28/2026 21:56 | 25 | 40.52 |
| 09/28/2026 21:55 | 6 | 40.49 |
| 09/28/2026 21:55 | 49 | 40.49 |
| 09/28/2026 21:55 | 51 | 40.49 |
| 09/28/2026 21:55 | 5 | 40.49 |
| 09/28/2026 21:55 | 43 | 40.49 |
| 09/28/2026 21:55 | 100 | 40.49 |
| 09/28/2026 21:55 | 57 | 40.49 |
| 09/28/2026 21:55 | 100 | 40.49 |
| 09/28/2026 21:55 | 100 | 40.49 |
| 09/28/2026 21:55 | 43 | 40.49 |
| 09/28/2026 21:55 | 100 | 40.49 |
| 09/28/2026 21:55 | 100 | 40.49 |
| 09/28/2026 21:55 | 100 | 40.52 |
| 09/28/2026 21:55 | 16 | 40.52 |
| 09/28/2026 21:55 | 100 | 40.56 |
| 09/28/2026 21:55 | 100 | 40.55 |
| 09/28/2026 21:55 | 100 | 40.55 |
| 09/28/2026 21:55 | 100 | 40.55 |
| 09/28/2026 21:55 | 6 | 40.54 |
| 09/28/2026 21:55 | 58 | 40.53 |
| 09/28/2026 21:55 | 42 | 40.53 |
| 09/28/2026 21:55 | 58 | 40.53 |
| 09/28/2026 21:55 | 100 | 40.52 |
| 09/28/2026 21:55 | 2 | 40.48 |
| 09/28/2026 21:55 | 3 | 40.48 |
| 09/28/2026 21:55 | 12 | 40.48 |
| 09/28/2026 21:55 | 88 | 40.48 |
| 09/28/2026 21:55 | 2 | 40.49 |
| 09/28/2026 21:55 | 10 | 40.49 |
| 09/28/2026 21:54 | 10 | 40.49 |
| 09/28/2026 21:54 | 37 | 40.55 |
| 09/28/2026 21:54 | 14 | 40.57 |
| 09/28/2026 21:54 | 17 | 40.57 |
| 09/28/2026 21:54 | 89 | 40.59 |
| 09/28/2026 21:54 | 11 | 40.59 |
| 09/28/2026 21:54 | 100 | 40.60 |
| 09/28/2026 21:54 | 35 | 40.61 |
| 09/28/2026 21:54 | 38 | 40.61 |
| 09/28/2026 21:54 | 100 | 40.62 |
| 09/28/2026 21:54 | 100 | 40.62 |
| 09/28/2026 21:54 | 96 | 40.62 |
| 09/28/2026 21:54 | 4 | 40.62 |
| 09/28/2026 21:54 | 9 | 40.62 |
| 09/28/2026 21:54 | 100 | 40.62 |
| 09/28/2026 21:54 | 4 | 40.62 |
| 09/28/2026 21:54 | 100 | 40.62 |
| 09/28/2026 21:54 | 212 | 40.63 |
| 09/28/2026 21:54 | 100 | 40.65 |
| 09/28/2026 21:54 | 100 | 40.63 |
| 09/28/2026 21:54 | 2 | 40.63 |
| 09/28/2026 21:54 | 100 | 40.63 |
| 09/28/2026 21:54 | 100 | 40.63 |
| 09/28/2026 21:54 | 100 | 40.63 |
| 09/28/2026 21:54 | 1 | 40.64 |
| 09/28/2026 21:54 | 28 | 40.64 |
| 09/28/2026 21:54 | 2 | 40.65 |
| 09/28/2026 21:54 | 82 | 40.65 |
| 09/28/2026 21:53 | 5 | 40.66 |
| 09/28/2026 21:53 | 5 | 40.66 |
| 09/28/2026 21:53 | 100 | 40.67 |
| 09/28/2026 21:53 | 36 | 40.67 |
| 09/28/2026 21:53 | 32 | 40.67 |
| 09/28/2026 21:53 | 100 | 40.67 |
| 09/28/2026 21:53 | 100 | 40.67 |
| 09/28/2026 21:53 | 5 | 40.67 |
| 09/28/2026 21:53 | 13 | 40.70 |
| 09/28/2026 21:53 | 100 | 40.68 |
| 09/28/2026 21:52 | 50 | 40.67 |
| 09/28/2026 21:52 | 50 | 40.67 |
| 09/28/2026 21:52 | 100 | 40.67 |
| 09/28/2026 21:52 | 20 | 40.66 |
| 09/28/2026 21:51 | 9 | 40.65 |
| 09/28/2026 21:51 | 100 | 40.65 |
| 09/28/2026 21:51 | 100 | 40.65 |
| 09/28/2026 21:51 | 100 | 40.65 |
| 09/28/2026 21:51 | 100 | 40.63 |
| 09/28/2026 21:51 | 100 | 40.63 |
| 09/28/2026 21:51 | 44 | 40.61 |
| 09/28/2026 21:51 | 100 | 40.61 |
| 09/28/2026 21:51 | 71 | 40.60 |
| 09/28/2026 21:51 | 100 | 40.60 |
| 09/28/2026 21:51 | 100 | 40.59 |
| 09/28/2026 21:51 | 100 | 40.58 |
| 09/28/2026 21:51 | 100 | 40.58 |
| 09/28/2026 21:51 | 100 | 40.58 |
| 09/28/2026 21:51 | 39 | 40.58 |
| 09/28/2026 21:51 | 61 | 40.58 |
| 09/28/2026 21:51 | 28 | 40.58 |
| 09/28/2026 21:51 | 72 | 40.58 |
| 09/28/2026 21:51 | 100 | 40.58 |
| 09/28/2026 21:51 | 100 | 40.58 |
| 09/28/2026 21:51 | 100 | 40.57 |
| 09/28/2026 21:51 | 100 | 40.57 |
| 09/28/2026 21:51 | 28 | 40.57 |
| 09/28/2026 21:50 | 12 | 40.52 |
| 09/28/2026 21:50 | 8 | 40.53 |
| 09/28/2026 21:50 | 2 | 40.54 |
| 09/28/2026 21:50 | 8 | 40.54 |
| 09/28/2026 21:50 | 92 | 40.54 |
| 09/28/2026 21:50 | 5 | 40.54 |
| 09/28/2026 21:50 | 3 | 40.54 |
| 09/28/2026 21:50 | 1 | 40.55 |
| 09/28/2026 21:50 | 2 | 40.55 |
| 09/28/2026 21:50 | 1 | 40.55 |
| 09/28/2026 21:50 | 1 | 40.55 |
| 09/28/2026 21:50 | 5 | 40.55 |
| 09/28/2026 21:50 | 21 | 40.55 |
| 09/28/2026 21:50 | 5 | 40.55 |
| 09/28/2026 21:50 | 4 | 40.55 |
| 09/28/2026 21:50 | 100 | 40.55 |
| 09/28/2026 21:50 | 5 | 40.55 |
| 09/28/2026 21:50 | 5 | 40.55 |
| 09/28/2026 21:50 | 5 | 40.55 |
| 09/28/2026 21:50 | 14 | 40.56 |
| 09/28/2026 21:50 | 2 | 40.56 |
| 09/28/2026 21:50 | 34 | 40.56 |
| 09/28/2026 21:50 | 100 | 40.56 |
| 09/28/2026 21:50 | 5 | 40.56 |
| 09/28/2026 21:50 | 5 | 40.56 |
| 09/28/2026 21:50 | 14 | 40.57 |
| 09/28/2026 21:50 | 100 | 40.57 |
| 09/28/2026 21:50 | 5 | 40.57 |
| 09/28/2026 21:50 | 14 | 40.57 |
| 09/28/2026 21:50 | 14 | 40.57 |
| 09/28/2026 21:50 | 100 | 40.58 |
| 09/28/2026 21:50 | 49 | 40.58 |
| 09/28/2026 21:50 | 61 | 40.58 |
| 09/28/2026 21:50 | 22 | 40.58 |
| 09/28/2026 21:50 | 35 | 40.58 |
| 09/28/2026 21:50 | 4 | 40.58 |
| 09/28/2026 21:50 | 100 | 40.59 |
| 09/28/2026 21:50 | 100 | 40.59 |
| 09/28/2026 21:50 | 300 | 40.59 |
| 09/28/2026 21:50 | 100 | 40.59 |
| 09/28/2026 21:50 | 100 | 40.59 |
| 09/28/2026 21:50 | 6 | 40.61 |
| 09/28/2026 21:45 | 2 | 40.59 |
| 09/28/2026 21:45 | 3 | 40.59 |
| 09/28/2026 21:45 | 5 | 40.60 |
| 09/28/2026 21:45 | 18 | 40.60 |
| 09/28/2026 21:44 | 65 | 40.62 |
| 09/28/2026 21:44 | 15 | 40.62 |
| 09/28/2026 21:44 | 100 | 40.63 |
| 09/28/2026 21:44 | 100 | 40.63 |
| 09/28/2026 21:44 | 4 | 40.63 |
| 09/28/2026 21:44 | 64 | 40.63 |
| 09/28/2026 21:44 | 36 | 40.63 |
| 09/28/2026 21:44 | 100 | 40.63 |
| 09/28/2026 21:44 | 25 | 40.64 |
| 09/28/2026 21:44 | 50 | 40.64 |
| 09/28/2026 21:44 | 1 | 40.64 |
| 09/28/2026 21:44 | 25 | 40.64 |
| 09/28/2026 21:44 | 100 | 40.64 |
| 09/28/2026 21:44 | 100 | 40.64 |
| 09/28/2026 21:44 | 15 | 40.64 |
| 09/28/2026 21:44 | 4 | 40.65 |
| 09/28/2026 21:44 | 37 | 40.65 |
| 09/28/2026 21:44 | 63 | 40.65 |
| 09/28/2026 21:44 | 15 | 40.65 |
| 09/28/2026 21:44 | 20 | 40.65 |
| 09/28/2026 21:44 | 100 | 40.65 |
| 09/28/2026 21:44 | 2 | 40.65 |
| 09/28/2026 21:44 | 66 | 40.66 |
| 09/28/2026 21:44 | 100 | 40.66 |
| 09/28/2026 21:44 | 100 | 40.66 |
| 09/28/2026 21:44 | 100 | 40.66 |
| 09/28/2026 21:44 | 100 | 40.66 |
| 09/28/2026 21:44 | 100 | 40.66 |
| 09/28/2026 21:44 | 100 | 40.66 |
| 09/28/2026 21:44 | 19 | 40.66 |
| 09/28/2026 21:43 | 75 | 40.68 |
| 09/28/2026 21:43 | 25 | 40.68 |
| 09/28/2026 21:43 | 20 | 40.69 |
| 09/28/2026 21:43 | 7 | 40.69 |
| 09/28/2026 21:43 | 100 | 40.69 |
| 09/28/2026 21:43 | 77 | 40.69 |
| 09/28/2026 21:43 | 23 | 40.69 |
| 09/28/2026 21:43 | 76 | 40.68 |
| 09/28/2026 21:43 | 28 | 40.68 |
| 09/28/2026 21:42 | 14 | 40.68 |
| 09/28/2026 21:42 | 13 | 40.68 |
| 09/28/2026 21:42 | 87 | 40.68 |
| 09/28/2026 21:42 | 7 | 40.67 |
| 09/28/2026 21:42 | 110 | 40.67 |
| 09/28/2026 21:42 | 100 | 40.65 |
| 09/28/2026 21:42 | 100 | 40.65 |
| 09/28/2026 21:42 | 17 | 40.64 |
| 09/28/2026 21:40 | 100 | 40.62 |
| 09/28/2026 21:40 | 5 | 40.61 |
| 09/28/2026 21:40 | 15 | 40.61 |
| 09/28/2026 21:40 | 100 | 40.62 |
| 09/28/2026 21:40 | 100 | 40.62 |
| 09/28/2026 21:40 | 100 | 40.62 |
| 09/28/2026 21:40 | 100 | 40.62 |
| 09/28/2026 21:40 | 300 | 40.62 |
| 09/28/2026 21:40 | 100 | 40.62 |
| 09/28/2026 21:40 | 28 | 40.64 |
| 09/28/2026 21:39 | 1 | 40.64 |
| 09/28/2026 21:39 | 23 | 40.65 |
| 09/28/2026 21:39 | 35 | 40.65 |
| 09/28/2026 21:39 | 1 | 40.65 |
| 09/28/2026 21:38 | 80 | 40.65 |
| 09/28/2026 21:38 | 20 | 40.65 |
| 09/28/2026 21:38 | 11 | 40.65 |
| 09/28/2026 21:38 | 100 | 40.64 |
| 09/28/2026 21:38 | 60 | 40.64 |
| 09/28/2026 21:38 | 100 | 40.64 |
| 09/28/2026 21:38 | 100 | 40.64 |
| 09/28/2026 21:38 | 57 | 40.64 |
| 09/28/2026 21:38 | 28 | 40.64 |
| 09/28/2026 21:38 | 23 | 40.63 |
| 09/28/2026 21:38 | 15 | 40.64 |
| 09/28/2026 21:36 | 34 | 40.63 |
| 09/28/2026 21:36 | 100 | 40.605 |
| 09/28/2026 21:33 | 100 | 40.62 |
| 09/28/2026 21:33 | 40 | 40.61 |
| 09/28/2026 21:33 | 72 | 40.59 |
| 09/28/2026 21:33 | 27 | 40.59 |
| 09/28/2026 21:33 | 1 | 40.59 |
| 09/28/2026 21:33 | 100 | 40.58 |
| 09/28/2026 21:33 | 100 | 40.55 |
| 09/28/2026 21:33 | 100 | 40.54 |
| 09/28/2026 21:33 | 1 | 40.52 |
| 09/28/2026 21:33 | 100 | 40.52 |
| 09/28/2026 21:33 | 100 | 40.52 |
| 09/28/2026 21:33 | 60 | 40.50 |
| 09/28/2026 21:33 | 100 | 40.50 |
| 09/28/2026 21:32 | 23 | 40.49 |
| 09/28/2026 21:30 | 110 | 40.43 |
| 09/28/2026 21:30 | 90 | 40.43 |
| 09/28/2026 21:30 | 100 | 40.45 |
| 09/28/2026 21:30 | 100 | 40.45 |
| 09/28/2026 21:30 | 25 | 40.45 |
| 09/28/2026 21:30 | 52 | 40.45 |
| 09/28/2026 21:30 | 70 | 40.46 |
| 09/28/2026 21:30 | 30 | 40.46 |
| 09/28/2026 21:30 | 25 | 40.46 |
| 09/28/2026 21:30 | 20 | 40.46 |
| 09/28/2026 21:30 | 100 | 40.47 |
| 09/28/2026 21:30 | 100 | 40.47 |
| 09/28/2026 21:30 | 46 | 40.47 |
| 09/28/2026 21:30 | 54 | 40.47 |
| 09/28/2026 21:30 | 100 | 40.47 |
| 09/28/2026 21:30 | 46 | 40.47 |
| 09/28/2026 21:30 | 100 | 40.47 |
| 09/28/2026 21:30 | 100 | 40.48 |
| 09/28/2026 21:28 | 20 | 40.51 |
| 09/28/2026 21:28 | 50 | 40.50 |
| 09/28/2026 21:28 | 100 | 40.48 |
| 09/28/2026 21:27 | 86 | 40.41 |
| 09/28/2026 21:25 | 39 | 40.41 |
| 09/28/2026 21:25 | 100 | 40.41 |
| 09/28/2026 21:25 | 161 | 40.41 |
| 09/28/2026 21:25 | 100 | 40.41 |
| 09/28/2026 21:25 | 100 | 40.41 |
| 09/28/2026 21:25 | 200 | 40.41 |
| 09/28/2026 21:25 | 59 | 40.41 |
| 09/28/2026 21:23 | 100 | 40.48 |
| 09/28/2026 21:23 | 1 | 40.48 |
| 09/28/2026 21:23 | 7 | 40.48 |
| 09/28/2026 21:22 | 100 | 40.48 |
| 09/28/2026 21:22 | 100 | 40.48 |
| 09/28/2026 21:21 | 100 | 40.48 |
| 09/28/2026 21:21 | 100 | 40.48 |
| 09/28/2026 21:21 | 10 | 40.47 |
| 09/28/2026 21:21 | 10 | 40.46 |
| 09/28/2026 21:21 | 6 | 40.44 |
| 09/28/2026 21:21 | 200 | 40.41 |
| 09/28/2026 21:21 | 100 | 40.41 |
| 09/28/2026 21:21 | 2 | 40.41 |
| 09/28/2026 21:21 | 5 | 40.35 |
| 09/28/2026 21:21 | 5 | 40.33 |
| 09/28/2026 21:21 | 200 | 40.30 |
| 09/28/2026 21:21 | 200 | 40.27 |
| 09/28/2026 21:21 | 2 | 40.26 |
| 09/28/2026 21:21 | 2 | 40.26 |
| 09/28/2026 21:21 | 10 | 40.25 |
| 09/28/2026 21:21 | 8 | 40.23 |
| 09/28/2026 21:21 | 9 | 40.23 |
| 09/28/2026 21:21 | 1 | 40.23 |
| 09/28/2026 21:19 | 100 | 40.15 |
| 09/28/2026 21:19 | 300 | 40.15 |
| 09/28/2026 21:19 | 200 | 40.22 |
| 09/28/2026 21:19 | 100 | 40.22 |
| 09/28/2026 21:19 | 100 | 40.21 |
| 09/28/2026 21:19 | 60 | 40.21 |
| 09/28/2026 21:19 | 100 | 40.14 |
| 09/28/2026 21:18 | 3 | 40.125 |
| 09/28/2026 21:17 | 88 | 40.09 |
| 09/28/2026 21:16 | 100 | 40.09 |
| 09/28/2026 21:16 | 100 | 40.09 |
| 09/28/2026 21:16 | 48 | 40.10 |
| 09/28/2026 21:16 | 100 | 40.10 |
| 09/28/2026 21:16 | 100 | 40.10 |
| 09/28/2026 21:15 | 5 | 40.13 |
| 09/28/2026 21:15 | 5 | 40.13 |
| 09/28/2026 21:15 | 100 | 40.14 |
| 09/28/2026 21:15 | 100 | 40.15 |
| 09/28/2026 21:15 | 37 | 40.15 |
| 09/28/2026 21:15 | 63 | 40.15 |
| 09/28/2026 21:14 | 15 | 40.15 |
| 09/28/2026 21:14 | 5 | 40.15 |
| 09/28/2026 21:13 | 37 | 40.18 |
| 09/28/2026 21:13 | 32 | 40.18 |
| 09/28/2026 21:13 | 68 | 40.18 |
| 09/28/2026 21:13 | 100 | 40.18 |
| 09/28/2026 21:13 | 100 | 40.18 |
| 09/28/2026 21:13 | 1 | 40.19 |
| 09/28/2026 21:13 | 100 | 40.19 |
| 09/28/2026 21:13 | 15 | 40.20 |
| 09/28/2026 21:13 | 15 | 40.20 |
| 09/28/2026 21:13 | 15 | 40.20 |
| 09/28/2026 21:13 | 10 | 40.21 |
| 09/28/2026 21:10 | 100 | 40.20 |
| 09/28/2026 21:10 | 100 | 40.20 |
| 09/28/2026 21:10 | 27 | 40.21 |
| 09/28/2026 21:10 | 100 | 40.18 |
| 09/28/2026 21:10 | 100 | 40.19 |
| 09/28/2026 21:10 | 1 | 40.25 |
| 09/28/2026 21:10 | 5 | 40.25 |
| 09/28/2026 21:10 | 5 | 40.26 |
| 09/28/2026 21:10 | 8 | 40.26 |
| 09/28/2026 21:10 | 1 | 40.27 |
| 09/28/2026 21:10 | 1 | 40.27 |
| 09/28/2026 21:10 | 100 | 40.27 |
| 09/28/2026 21:10 | 100 | 40.27 |
| 09/28/2026 21:10 | 5 | 40.27 |
| 09/28/2026 21:10 | 3 | 40.27 |
| 09/28/2026 21:10 | 100 | 40.28 |
| 09/28/2026 21:10 | 1 | 40.29 |
| 09/28/2026 21:10 | 100 | 40.29 |
| 09/28/2026 21:10 | 100 | 40.29 |
| 09/28/2026 21:10 | 100 | 40.29 |
| 09/28/2026 21:10 | 1 | 40.30 |
| 09/28/2026 21:10 | 100 | 40.30 |
| 09/28/2026 21:10 | 36 | 40.30 |
| 09/28/2026 21:10 | 5 | 40.30 |
| 09/28/2026 21:10 | 59 | 40.325 |
| 09/28/2026 21:10 | 48 | 40.31 |
| 09/28/2026 21:10 | 100 | 40.32 |
| 09/28/2026 21:10 | 300 | 40.33 |
| 09/28/2026 21:10 | 100 | 40.34 |
| 09/28/2026 21:10 | 31 | 40.37 |
| 09/28/2026 21:10 | 240 | 40.37 |
| 09/28/2026 21:10 | 4 | 40.37 |
| 09/28/2026 21:10 | 25 | 40.37 |
| 09/28/2026 21:10 | 10 | 40.39 |
| 09/28/2026 21:10 | 90 | 40.39 |
| 09/28/2026 21:10 | 60 | 40.39 |
| 09/28/2026 21:10 | 50 | 40.39 |
| 09/28/2026 21:09 | 1 | 40.33 |
| 09/28/2026 21:08 | 1 | 40.32 |
| 09/28/2026 21:06 | 5 | 40.33 |
| 09/28/2026 21:06 | 63 | 40.33 |
| 09/28/2026 21:06 | 37 | 40.33 |
| 09/28/2026 21:06 | 100 | 40.34 |
| 09/28/2026 21:06 | 15 | 40.34 |
| 09/28/2026 21:04 | 15 | 40.36 |
| 09/28/2026 21:04 | 5 | 40.36 |
| 09/28/2026 21:04 | 12 | 40.36 |
| 09/28/2026 21:04 | 100 | 40.36 |
| 09/28/2026 21:03 | 15 | 40.37 |
| 09/28/2026 21:03 | 64 | 40.37 |
| 09/28/2026 21:02 | 36 | 40.37 |
| 09/28/2026 21:00 | 15 | 40.38 |
| 09/28/2026 21:00 | 15 | 40.38 |
| 09/28/2026 20:59 | 100 | 40.38 |
| 09/28/2026 20:59 | 39 | 40.41 |
| 09/28/2026 20:59 | 21 | 40.41 |
| 09/28/2026 20:59 | 79 | 40.41 |
| 09/28/2026 20:59 | 21 | 40.41 |
| 09/28/2026 20:57 | 15 | 40.35 |
| 09/28/2026 20:57 | 1 | 40.36 |
| 09/28/2026 20:57 | 1 | 40.36 |
| 09/28/2026 20:57 | 24 | 40.36 |
| 09/28/2026 20:57 | 76 | 40.36 |
| 09/28/2026 20:56 | 60 | 40.36 |
| 09/28/2026 20:56 | 100 | 40.36 |
| 09/28/2026 20:55 | 9 | 40.40 |
| 09/28/2026 20:55 | 10 | 40.40 |
| 09/28/2026 20:54 | 40 | 40.36 |
| 09/28/2026 20:51 | 100 | 40.38 |
| 09/28/2026 20:51 | 100 | 40.38 |
| 09/28/2026 20:51 | 200 | 40.39 |
| 09/28/2026 20:51 | 25 | 40.39 |
| 09/28/2026 20:51 | 69 | 40.39 |
| 09/28/2026 20:51 | 74 | 40.43 |
| 09/28/2026 20:51 | 26 | 40.43 |
| 09/28/2026 20:51 | 14 | 40.47 |
| 09/28/2026 20:51 | 2 | 40.48 |
| 09/28/2026 20:51 | 2 | 40.48 |
| 09/28/2026 20:51 | 107 | 40.42 |
| 09/28/2026 20:51 | 25 | 40.44 |
| 09/28/2026 20:51 | 11 | 40.44 |
| 09/28/2026 20:51 | 26 | 40.44 |
| 09/28/2026 20:51 | 8 | 40.43 |
| 09/28/2026 20:51 | 19 | 40.43 |
| 09/28/2026 20:51 | 8 | 40.42 |
| 09/28/2026 20:51 | 27 | 40.42 |
| 09/28/2026 20:51 | 27 | 40.42 |
| 09/28/2026 20:51 | 11 | 40.42 |
| 09/28/2026 20:51 | 27 | 40.42 |
| 09/28/2026 20:51 | 100 | 40.40 |
| 09/28/2026 20:51 | 100 | 40.40 |
| 09/28/2026 20:51 | 10 | 40.40 |
| 09/28/2026 20:51 | 200 | 40.40 |
| 09/28/2026 20:48 | 80 | 40.45 |
| 09/28/2026 20:48 | 20 | 40.45 |
| 09/28/2026 20:48 | 90 | 40.44 |
| 09/28/2026 20:48 | 10 | 40.44 |
| 09/28/2026 20:48 | 99 | 40.43 |
| 09/28/2026 20:48 | 1 | 40.43 |
| 09/28/2026 20:48 | 1 | 40.42 |
| 09/28/2026 20:46 | 1 | 40.37 |
| 09/28/2026 20:42 | 21 | 40.30 |
| 09/28/2026 20:42 | 46 | 40.27 |
| 09/28/2026 20:42 | 34 | 40.30 |
| 09/28/2026 20:42 | 5 | 40.31 |
| 09/28/2026 20:42 | 5 | 40.31 |
| 09/28/2026 20:42 | 5 | 40.31 |
| 09/28/2026 20:42 | 266 | 40.31 |
| 09/28/2026 20:42 | 679 | 40.31 |
| 09/28/2026 20:42 | 5 | 40.33 |
| 09/28/2026 20:42 | 5 | 40.34 |
| 09/28/2026 20:42 | 80 | 40.35 |
| 09/28/2026 20:42 | 4 | 40.38 |
| 09/28/2026 20:42 | 44 | 40.38 |
| 09/28/2026 20:41 | 100 | 40.39 |
| 09/28/2026 20:41 | 1 | 40.38 |
| 09/28/2026 20:41 | 1 | 40.38 |
| 09/28/2026 20:41 | 1 | 40.38 |
| 09/28/2026 20:41 | 35 | 40.38 |
| 09/28/2026 20:41 | 5 | 40.39 |
| 09/28/2026 20:41 | 1 | 40.39 |
| 09/28/2026 20:41 | 5 | 40.39 |
| 09/28/2026 20:41 | 1 | 40.39 |
| 09/28/2026 20:41 | 21 | 40.39 |
| 09/28/2026 20:41 | 1 | 40.39 |
| 09/28/2026 20:41 | 35 | 40.39 |
| 09/28/2026 20:41 | 36 | 40.39 |
| 09/28/2026 20:41 | 100 | 40.39 |
| 09/28/2026 20:41 | 7 | 40.40 |
| 09/28/2026 20:41 | 5 | 40.41 |
| 09/28/2026 20:41 | 100 | 40.41 |
| 09/28/2026 20:41 | 10 | 40.41 |
| 09/28/2026 20:41 | 5 | 40.42 |
| 09/28/2026 20:41 | 10 | 40.42 |
| 09/28/2026 20:41 | 46 | 40.43 |
| 09/28/2026 20:41 | 100 | 40.43 |
| 09/28/2026 20:41 | 100 | 40.43 |
| 09/28/2026 20:41 | 5 | 40.43 |
| 09/28/2026 20:41 | 15 | 40.43 |
| 09/28/2026 20:40 | 2 | 40.46 |
| 09/28/2026 20:39 | 10 | 40.46 |
| 09/28/2026 20:38 | 5 | 40.45 |
| 09/28/2026 20:37 | 71 | 40.48 |
| 09/28/2026 20:37 | 100 | 40.48 |
| 09/28/2026 20:37 | 25 | 40.48 |
| 09/28/2026 20:37 | 100 | 40.47 |
| 09/28/2026 20:37 | 100 | 40.45 |
| 09/28/2026 20:36 | 29 | 40.44 |
| 09/28/2026 20:36 | 100 | 40.44 |
| 09/28/2026 20:36 | 29 | 40.46 |
| 09/28/2026 20:36 | 25 | 40.48 |
| 09/28/2026 20:36 | 16 | 40.48 |
| 09/28/2026 20:35 | 50 | 40.46 |
| 09/28/2026 20:35 | 25 | 40.46 |
| 09/28/2026 20:35 | 25 | 40.46 |
| 09/28/2026 20:35 | 25 | 40.46 |
| 09/28/2026 20:35 | 25 | 40.46 |
| 09/28/2026 20:35 | 25 | 40.46 |
| 09/28/2026 20:35 | 25 | 40.46 |
| 09/28/2026 20:35 | 90 | 40.48 |
| 09/28/2026 20:34 | 10 | 40.48 |
| 09/28/2026 20:34 | 1 | 40.47 |
| 09/28/2026 20:34 | 60 | 40.46 |
| 09/28/2026 20:31 | 1 | 40.41 |
| 09/28/2026 20:29 | 1 | 40.41 |
| 09/28/2026 20:23 | 91 | 40.40 |
| 09/28/2026 20:19 | 12 | 40.40 |
| 09/28/2026 20:19 | 88 | 40.40 |
| 09/28/2026 20:17 | 66 | 40.41 |
| 09/28/2026 20:17 | 1 | 40.42 |
| 09/28/2026 20:16 | 100 | 40.42 |
| 09/28/2026 20:16 | 14 | 40.42 |
| 09/28/2026 20:16 | 14 | 40.42 |
| 09/28/2026 20:16 | 68 | 40.41 |
| 09/28/2026 20:16 | 2 | 40.41 |
| 09/28/2026 20:15 | 4 | 40.44 |
| 09/28/2026 20:15 | 4 | 40.44 |
| 09/28/2026 20:15 | 28 | 40.42 |
| 09/28/2026 20:13 | 32 | 40.48 |
| 09/28/2026 20:13 | 12 | 40.50 |
| 09/28/2026 20:13 | 1 | 40.51 |
| 09/28/2026 20:13 | 35 | 40.51 |
| 09/28/2026 20:13 | 1 | 40.53 |
| 09/28/2026 20:13 | 25 | 40.55 |
| 09/28/2026 20:13 | 25 | 40.55 |
| 09/28/2026 20:13 | 25 | 40.57 |
| 09/28/2026 20:13 | 25 | 40.57 |
| 09/28/2026 20:13 | 25 | 40.57 |
| 09/28/2026 20:13 | 100 | 40.55 |
| 09/28/2026 20:13 | 5 | 40.55 |
| 09/28/2026 20:13 | 100 | 40.55 |
| 09/28/2026 20:13 | 100 | 40.55 |
| 09/28/2026 20:13 | 100 | 40.57 |
| 09/28/2026 20:10 | 1 | 40.58 |
| 09/28/2026 20:09 | 5 | 40.58 |
| 09/28/2026 20:09 | 5 | 40.58 |
| 09/28/2026 20:08 | 1 | 40.59 |
| 09/28/2026 20:08 | 100 | 40.59 |
| 09/28/2026 20:07 | 1 | 40.59 |
| 09/28/2026 20:06 | 100 | 40.60 |
| 09/28/2026 20:05 | 1 | 40.59 |
| 09/28/2026 20:05 | 15 | 40.63 |
| 09/28/2026 20:05 | 4 | 40.63 |
| 09/28/2026 20:05 | 18 | 40.60 |
| 09/28/2026 20:04 | 1 | 40.61 |
| 09/28/2026 20:03 | 1 | 40.61 |
| 09/28/2026 20:01 | 6 | 40.64 |
| 09/28/2026 20:01 | 100 | 40.65 |
| 09/28/2026 20:01 | 11 | 40.68 |
| 09/28/2026 20:01 | 1 | 40.68 |
| 09/28/2026 20:01 | 5 | 40.69 |
| 09/28/2026 20:01 | 5 | 40.71 |
| 09/28/2026 20:01 | 5 | 40.71 |
| 09/28/2026 20:01 | 100 | 40.73 |
| 09/28/2026 20:01 | 1 | 40.73 |
| 09/28/2026 20:01 | 100 | 40.74 |
| 09/28/2026 20:01 | 1 | 40.74 |
| 09/28/2026 20:01 | 4 | 40.74 |
| 09/28/2026 20:01 | 6 | 40.74 |
| 09/28/2026 20:01 | 3 | 40.75 |
| 09/28/2026 20:01 | 1 | 40.75 |
| 09/28/2026 20:01 | 1 | 40.75 |
| 09/28/2026 20:01 | 39 | 40.75 |
| 09/28/2026 20:00 | 61 | 40.75 |
| 09/28/2026 20:00 | 1 | 40.75 |
| 09/28/2026 20:00 | 2 | 40.75 |
| 09/28/2026 20:00 | 10 | 40.75 |
| 09/28/2026 20:00 | 21 | 40.75 |
| 09/28/2026 20:00 | 1 | 40.75 |
| 09/28/2026 20:00 | 1 | 40.75 |
| 09/28/2026 20:00 | 2 | 40.75 |
| 09/28/2026 20:00 | 1 | 40.75 |
| 09/28/2026 19:59 | 2 | 40.795 |
| 09/28/2026 19:59 | 51 | 40.76 |
| 09/28/2026 19:58 | 100 | 40.76 |
| 09/28/2026 19:58 | 5 | 40.77 |
| 09/28/2026 19:58 | 11 | 40.77 |
| 09/28/2026 19:58 | 5 | 40.77 |
| 09/28/2026 19:58 | 10 | 40.81 |
| 09/28/2026 19:55 | 2 | 40.81 |
| 09/28/2026 19:55 | 100 | 40.78 |
| 09/28/2026 19:55 | 5 | 40.78 |
| 09/28/2026 19:55 | 2 | 40.79 |
| 09/28/2026 19:55 | 100 | 40.79 |
| 09/28/2026 19:55 | 5 | 40.79 |
| 09/28/2026 19:55 | 10 | 40.79 |
| 09/28/2026 19:55 | 90 | 40.79 |
| 09/28/2026 19:55 | 5 | 40.79 |
| 09/28/2026 19:55 | 5 | 40.79 |
| 09/28/2026 19:55 | 10 | 40.82 |
| 09/28/2026 19:52 | 25 | 40.80 |
| 09/28/2026 19:52 | 25 | 40.80 |
| 09/28/2026 19:52 | 50 | 40.80 |
| 09/28/2026 19:52 | 100 | 40.80 |
| 09/28/2026 19:52 | 35 | 40.80 |
| 09/28/2026 19:52 | 10 | 40.86 |
| 09/28/2026 19:49 | 19 | 40.81 |
| 09/28/2026 19:49 | 100 | 40.81 |
| 09/28/2026 19:49 | 10 | 40.87 |
| 09/28/2026 19:48 | 7 | 40.835 |
| 09/28/2026 19:47 | 10 | 40.835 |
| 09/28/2026 19:47 | 6 | 40.83 |
| 09/28/2026 19:46 | 10 | 40.835 |
| 09/28/2026 19:45 | 10 | 40.85 |
| 09/28/2026 19:44 | 10 | 40.81 |
| 09/28/2026 19:44 | 10 | 40.86 |
| 09/28/2026 19:41 | 100 | 40.79 |
| 09/28/2026 19:41 | 100 | 40.79 |
| 09/28/2026 19:40 | 22 | 40.80 |
| 09/28/2026 19:40 | 25 | 40.80 |
| 09/28/2026 19:39 | 63 | 40.82 |
| 09/28/2026 19:39 | 37 | 40.82 |
| 09/28/2026 19:39 | 63 | 40.82 |
| 09/28/2026 19:38 | 60 | 40.81 |
| 09/28/2026 19:38 | 26 | 40.78 |
| 09/28/2026 19:36 | 5 | 40.80 |
| 09/28/2026 19:30 | 18 | 40.82 |
| 09/28/2026 19:30 | 3 | 40.86 |
| 09/28/2026 19:30 | 4 | 40.89 |
| 09/28/2026 19:30 | 4 | 40.88 |
| 09/28/2026 19:30 | 4 | 40.88 |
| 09/28/2026 19:30 | 4 | 40.88 |
| 09/28/2026 19:30 | 21 | 40.88 |
| 09/28/2026 19:30 | 2 | 40.88 |
| 09/28/2026 19:30 | 1 | 40.89 |
| 09/28/2026 19:30 | 31 | 40.90 |
| 09/28/2026 19:30 | 5 | 40.90 |
| 09/28/2026 19:30 | 48 | 40.91 |
| 09/28/2026 19:30 | 38 | 40.95 |
| 09/28/2026 19:30 | 5 | 40.95 |
| 09/28/2026 19:30 | 12 | 40.95 |
| 09/28/2026 19:30 | 100 | 40.95 |
| 09/28/2026 19:30 | 5 | 40.96 |
| 09/28/2026 19:28 | 6 | 40.98 |
| 09/28/2026 19:28 | 1 | 40.98 |
| 09/28/2026 19:28 | 11 | 40.98 |
| 09/28/2026 19:27 | 135 | 40.99 |
| 09/28/2026 19:27 | 60 | 40.99 |
| 09/28/2026 19:27 | 5 | 40.99 |
| 09/28/2026 19:27 | 93 | 41.00 |
| 09/28/2026 19:25 | 7 | 41.00 |
| 09/28/2026 19:25 | 100 | 41.01 |
| 09/28/2026 19:25 | 2 | 41.01 |
| 09/28/2026 19:25 | 100 | 41.01 |
| 09/28/2026 19:25 | 100 | 41.01 |
| 09/28/2026 19:25 | 26 | 41.03 |
| 09/28/2026 19:25 | 1 | 41.03 |
| 09/28/2026 19:22 | 100 | 41.02 |
| 09/28/2026 19:20 | 200 | 41.03 |
| 09/28/2026 19:20 | 11 | 41.04 |
| 09/28/2026 19:20 | 5 | 41.04 |
| 09/28/2026 19:20 | 4 | 41.05 |
| 09/28/2026 19:17 | 36 | 41.06 |
| 09/28/2026 19:17 | 10 | 41.09 |
| 09/28/2026 19:17 | 100 | 41.09 |
| 09/28/2026 19:15 | 9 | 41.12 |
| 09/28/2026 19:15 | 5 | 41.11 |
| 09/28/2026 19:14 | 1 | 41.14 |
| 09/28/2026 19:14 | 100 | 41.15 |
| 09/28/2026 19:14 | 2 | 41.17 |
| 09/28/2026 19:11 | 34 | 41.21 |
| 09/28/2026 19:11 | 66 | 41.21 |
| 09/28/2026 19:11 | 10 | 41.19 |
| 09/28/2026 19:11 | 100 | 41.20 |
| 09/28/2026 19:11 | 5 | 41.20 |
| 09/28/2026 19:11 | 10 | 41.20 |
| 09/28/2026 19:11 | 44 | 41.20 |
| 09/28/2026 19:11 | 100 | 41.22 |
| 09/28/2026 19:11 | 100 | 41.22 |
| 09/28/2026 19:11 | 100 | 41.22 |
| 09/28/2026 19:11 | 10 | 41.22 |
| 09/28/2026 19:11 | 15 | 41.22 |
| 09/28/2026 19:11 | 100 | 41.22 |
| 09/28/2026 19:11 | 150 | 41.23 |
| 09/28/2026 19:11 | 52 | 41.23 |
| 09/28/2026 19:11 | 240 | 41.29 |
| 09/28/2026 19:11 | 24 | 41.29 |
| 09/28/2026 19:11 | 24 | 41.28 |
| 09/28/2026 19:11 | 24 | 41.28 |
| 09/28/2026 19:11 | 24 | 41.275 |
| 09/28/2026 19:11 | 10 | 41.29 |
| 09/28/2026 19:11 | 50 | 41.29 |
| 09/28/2026 19:09 | 17 | 41.24 |
| 09/28/2026 19:09 | 63 | 41.24 |
| 09/28/2026 19:09 | 20 | 41.24 |
| 09/28/2026 19:09 | 95 | 41.23 |
| 09/28/2026 19:09 | 5 | 41.23 |
| 09/28/2026 19:09 | 91 | 41.23 |
| 09/28/2026 19:09 | 9 | 41.23 |
| 09/28/2026 19:08 | 70 | 41.17 |
| 09/28/2026 18:56 | 4 | 41.20 |
| 09/28/2026 18:56 | 100 | 41.16 |
| 09/28/2026 18:56 | 100 | 41.14 |
| 09/28/2026 18:55 | 90 | 41.13 |
| 09/28/2026 18:55 | 10 | 41.13 |
| 09/28/2026 18:54 | 100 | 41.11 |
| 09/28/2026 18:53 | 100 | 41.10 |
| 09/28/2026 18:53 | 100 | 40.97 |
| 09/28/2026 18:52 | 5 | 40.99 |
| 09/28/2026 18:52 | 5 | 41.00 |
| 09/28/2026 18:52 | 5 | 41.01 |
| 09/28/2026 18:52 | 100 | 41.01 |
| 09/28/2026 18:52 | 100 | 41.01 |
| 09/28/2026 18:52 | 10 | 41.02 |
| 09/28/2026 18:49 | 10 | 41.04 |
| 09/28/2026 18:48 | 17 | 41.07 |
| 09/28/2026 18:48 | 26 | 41.03 |
| 09/28/2026 18:48 | 100 | 41.06 |
| 09/28/2026 18:48 | 4 | 41.06 |
| 09/28/2026 18:48 | 48 | 41.08 |
| 09/28/2026 18:48 | 100 | 41.08 |
| 09/28/2026 18:48 | 4 | 41.08 |
| 09/28/2026 18:48 | 1 | 41.08 |
| 09/28/2026 18:48 | 10 | 41.08 |
| 09/28/2026 18:48 | 4 | 41.08 |
| 09/28/2026 18:48 | 20 | 41.09 |
| 09/28/2026 18:48 | 40 | 41.09 |
| 09/28/2026 18:48 | 26 | 41.09 |
| 09/28/2026 18:48 | 10 | 41.10 |
| 09/28/2026 18:48 | 3 | 41.145 |
| 09/28/2026 18:47 | 9 | 41.145 |
| 09/28/2026 18:46 | 9 | 41.18 |
| 09/28/2026 18:45 | 9 | 41.19 |
| 09/28/2026 18:44 | 9 | 41.135 |
| 09/28/2026 18:43 | 9 | 41.135 |
| 09/28/2026 18:42 | 9 | 41.135 |
| 09/28/2026 18:39 | 5 | 41.12 |
| 09/28/2026 18:39 | 20 | 41.14 |
| 09/28/2026 18:39 | 100 | 41.14 |
| 09/28/2026 18:39 | 10 | 41.13 |
| 09/28/2026 18:39 | 6 | 41.13 |
| 09/28/2026 18:39 | 5 | 41.15 |
| 09/28/2026 18:37 | 18 | 41.17 |
| 09/28/2026 18:35 | 48 | 41.20 |
| 09/28/2026 18:35 | 5 | 41.20 |
| 09/28/2026 18:35 | 20 | 41.22 |
| 09/28/2026 18:35 | 100 | 41.22 |
| 09/28/2026 18:34 | 48 | 41.24 |
| 09/28/2026 18:30 | 1 | 41.26 |
| 09/28/2026 18:30 | 2 | 41.26 |
| 09/28/2026 18:30 | 100 | 41.26 |
| 09/28/2026 18:30 | 1 | 41.30 |
| 09/28/2026 18:30 | 100 | 41.29 |
| 09/28/2026 18:30 | 8 | 41.29 |
| 09/28/2026 18:30 | 10 | 41.29 |
| 09/28/2026 18:30 | 5 | 41.30 |
| 09/28/2026 18:30 | 5 | 41.31 |
| 09/28/2026 18:30 | 12 | 41.33 |
| 09/28/2026 18:30 | 100 | 41.34 |
| 09/28/2026 18:30 | 1 | 41.35 |
| 09/28/2026 18:29 | 7 | 41.39 |
| 09/28/2026 18:29 | 25 | 41.39 |
| 09/28/2026 18:29 | 20 | 41.38 |
| 09/28/2026 18:29 | 20 | 41.38 |
| 09/28/2026 18:29 | 20 | 41.39 |
| 09/28/2026 18:29 | 40 | 41.39 |
| 09/28/2026 18:29 | 5 | 41.39 |
| 09/28/2026 18:29 | 100 | 41.40 |
| 09/28/2026 18:28 | 1 | 41.46 |
| 09/28/2026 18:27 | 10 | 41.44 |
| 09/28/2026 18:26 | 1 | 41.43 |
| 09/28/2026 18:26 | 2 | 41.42 |
| 09/28/2026 18:26 | 22 | 41.39 |
| 09/28/2026 18:26 | 22 | 41.38 |
| 09/28/2026 18:25 | 12 | 41.35 |
| 09/28/2026 18:24 | 36 | 41.38 |
| 09/28/2026 18:24 | 19 | 41.38 |
| 09/28/2026 18:24 | 22 | 41.35 |
| 09/28/2026 18:22 | 50 | 41.32 |
| 09/28/2026 18:22 | 7 | 41.31 |
| 09/28/2026 18:22 | 1 | 41.36 |
| 09/28/2026 18:20 | 78 | 41.39 |
| 09/28/2026 18:20 | 20 | 41.38 |
| 09/28/2026 18:20 | 100 | 41.34 |
| 09/28/2026 18:20 | 40 | 41.34 |
| 09/28/2026 18:20 | 40 | 41.33 |
| 09/28/2026 18:20 | 60 | 41.33 |
| 09/28/2026 18:20 | 80 | 41.33 |
| 09/28/2026 18:20 | 7 | 41.33 |
| 09/28/2026 18:20 | 13 | 41.33 |
| 09/28/2026 18:20 | 100 | 41.31 |
| 09/28/2026 18:20 | 25 | 41.30 |
| 09/28/2026 18:20 | 100 | 41.30 |
| 09/28/2026 18:19 | 12 | 41.28 |
| 09/28/2026 18:18 | 2 | 41.28 |
| 09/28/2026 18:18 | 2 | 41.28 |
| 09/28/2026 18:16 | 20 | 41.24 |
| 09/28/2026 18:16 | 100 | 41.19 |
| 09/28/2026 18:16 | 11 | 41.16 |
| 09/28/2026 18:16 | 100 | 41.14 |
| 09/28/2026 18:16 | 1 | 41.12 |
| 09/28/2026 18:15 | 94 | 41.05 |
| 09/28/2026 18:15 | 6 | 41.05 |
| 09/28/2026 18:15 | 60 | 41.04 |
| 09/28/2026 18:15 | 100 | 41.04 |
| 09/28/2026 18:15 | 5 | 41.04 |
| 09/28/2026 18:15 | 100 | 41.04 |
| 09/28/2026 18:15 | 9 | 41.02 |
| 09/28/2026 18:15 | 11 | 41.02 |
| 09/28/2026 18:12 | 170 | 40.94 |
| 09/28/2026 18:12 | 60 | 40.95 |
| 09/28/2026 18:12 | 240 | 40.96 |
| 09/28/2026 18:12 | 12 | 41.03 |
| 09/28/2026 18:12 | 4 | 41.07 |
| 09/28/2026 18:12 | 100 | 41.07 |
| 09/28/2026 18:12 | 3 | 41.07 |
| 09/28/2026 18:12 | 40 | 41.08 |
| 09/28/2026 18:12 | 6 | 41.08 |
| 09/28/2026 18:12 | 4 | 41.08 |
| 09/28/2026 18:12 | 21 | 41.08 |
| 09/28/2026 18:12 | 1 | 41.08 |
| 09/28/2026 18:12 | 2 | 41.08 |
| 09/28/2026 18:12 | 1 | 41.08 |
| 09/28/2026 18:12 | 1 | 41.08 |
| 09/28/2026 18:12 | 6 | 41.08 |
| 09/28/2026 18:12 | 3 | 41.10 |
| 09/28/2026 18:12 | 29 | 41.11 |
| 09/28/2026 18:12 | 3 | 41.11 |
| 09/28/2026 18:12 | 68 | 41.11 |
| 09/28/2026 18:12 | 20 | 41.11 |
| 09/28/2026 18:12 | 50 | 41.12 |
| 09/28/2026 18:12 | 50 | 41.12 |
| 09/28/2026 18:12 | 20 | 41.12 |
| 09/28/2026 18:12 | 49 | 41.12 |
| 09/28/2026 18:12 | 10 | 41.13 |
| 09/28/2026 18:12 | 30 | 41.13 |
| 09/28/2026 18:12 | 100 | 41.13 |
| 09/28/2026 18:10 | 35 | 41.18 |
| 09/28/2026 18:10 | 2 | 41.18 |
| 09/28/2026 18:10 | 43 | 41.18 |
| 09/28/2026 18:10 | 20 | 41.18 |
| 09/28/2026 18:10 | 100 | 41.17 |
| 09/28/2026 18:10 | 100 | 41.16 |
| 09/28/2026 18:10 | 100 | 41.15 |
| 09/28/2026 18:10 | 100 | 41.14 |
| 09/28/2026 18:10 | 1 | 41.13 |
| 09/28/2026 18:10 | 100 | 41.13 |
| 09/28/2026 18:10 | 27 | 41.09 |
| 09/28/2026 18:10 | 100 | 41.09 |
| 09/28/2026 18:10 | 19 | 41.08 |
| 09/28/2026 18:10 | 31 | 41.07 |
| 09/28/2026 18:10 | 20 | 41.07 |
| 09/28/2026 18:10 | 11 | 41.07 |
| 09/28/2026 18:09 | 10 | 41.04 |
| 09/28/2026 18:08 | 4 | 41.04 |
| 09/28/2026 18:08 | 10 | 41.04 |
| 09/28/2026 18:07 | 10 | 41.04 |
| 09/28/2026 18:06 | 4 | 41.07 |
| 09/28/2026 18:06 | 10 | 41.07 |
| 09/28/2026 18:06 | 99 | 41.06 |
| 09/28/2026 18:05 | 10 | 41.03 |
| 09/28/2026 18:03 | 10 | 41.03 |
| 09/28/2026 18:02 | 10 | 41.03 |
| 09/28/2026 18:01 | 10 | 41.07 |
| 09/28/2026 18:01 | 10 | 41.06 |
| 09/28/2026 18:00 | 10 | 41.05 |
| 09/28/2026 18:00 | 10 | 41.05 |
| 09/28/2026 18:00 | 100 | 41.06 |
| 09/28/2026 17:59 | 2 | 41.01 |
| 09/28/2026 17:59 | 89 | 41.01 |
| 09/28/2026 17:59 | 11 | 41.01 |
| 09/28/2026 17:59 | 77 | 40.99 |
| 09/28/2026 17:59 | 15 | 40.99 |
| 09/28/2026 17:55 | 8 | 40.99 |
| 09/28/2026 17:55 | 10 | 40.98 |
| 09/28/2026 17:55 | 90 | 40.97 |
| 09/28/2026 17:55 | 10 | 40.97 |
| 09/28/2026 17:55 | 100 | 40.96 |
| 09/28/2026 17:55 | 25 | 40.95 |
| 09/28/2026 17:55 | 100 | 40.95 |
| 09/28/2026 17:55 | 25 | 40.94 |
| 09/28/2026 17:55 | 25 | 40.93 |
| 09/28/2026 17:55 | 25 | 40.93 |
| 09/28/2026 17:55 | 100 | 40.93 |
| 09/28/2026 17:55 | 100 | 40.93 |
| 09/28/2026 17:54 | 20 | 40.88 |
| 09/28/2026 17:54 | 100 | 40.87 |
| 09/28/2026 17:54 | 99 | 40.83 |
| 09/28/2026 17:54 | 1 | 40.83 |
| 09/28/2026 17:53 | 87 | 40.82 |
| 09/28/2026 17:53 | 10 | 40.82 |
| 09/28/2026 17:53 | 3 | 40.82 |
| 09/28/2026 17:53 | 8 | 40.78 |
| 09/28/2026 17:53 | 12 | 40.78 |
| 09/28/2026 17:53 | 25 | 40.77 |
| 09/28/2026 17:53 | 100 | 40.77 |
| 09/28/2026 17:53 | 27 | 40.76 |
| 09/28/2026 17:53 | 2 | 40.76 |
| 09/28/2026 17:53 | 100 | 40.76 |
| 09/28/2026 17:53 | 100 | 40.76 |
| 09/28/2026 17:53 | 70 | 40.75 |
| 09/28/2026 17:53 | 184 | 40.75 |
| 09/28/2026 17:53 | 100 | 40.74 |
| 09/28/2026 17:51 | 24 | 40.63 |
| 09/28/2026 17:51 | 76 | 40.63 |
| 09/28/2026 17:49 | 10 | 40.69 |
| 09/28/2026 17:49 | 12 | 40.71 |
| 09/28/2026 17:49 | 5 | 40.72 |
| 09/28/2026 17:49 | 100 | 40.73 |
| 09/28/2026 17:49 | 200 | 40.73 |
| 09/28/2026 17:49 | 32 | 40.74 |
| 09/28/2026 17:49 | 5 | 40.74 |
| 09/28/2026 17:49 | 3 | 40.74 |
| 09/28/2026 17:49 | 4 | 40.75 |
| 09/28/2026 17:49 | 100 | 40.75 |
| 09/28/2026 17:49 | 100 | 40.75 |
| 09/28/2026 17:49 | 36 | 40.76 |
| 09/28/2026 17:49 | 5 | 40.76 |
| 09/28/2026 17:49 | 64 | 40.76 |
| 09/28/2026 17:49 | 41 | 40.77 |
| 09/28/2026 17:49 | 2 | 40.77 |
| 09/28/2026 17:49 | 18 | 40.78 |
| 09/28/2026 17:49 | 63 | 40.78 |
| 09/28/2026 17:49 | 8 | 40.78 |
| 09/28/2026 17:44 | 54 | 40.78 |
| 09/28/2026 17:44 | 41 | 40.79 |
| 09/28/2026 17:41 | 32 | 40.80 |
| 09/28/2026 17:41 | 7 | 40.81 |
| 09/28/2026 17:41 | 100 | 40.81 |
| 09/28/2026 17:41 | 100 | 40.84 |
| 09/28/2026 17:41 | 10 | 40.84 |
| 09/28/2026 17:41 | 100 | 40.84 |
| 09/28/2026 17:41 | 4 | 40.84 |
| 09/28/2026 17:41 | 100 | 40.84 |
| 09/28/2026 17:41 | 100 | 40.85 |
| 09/28/2026 17:40 | 25 | 40.88 |
| 09/28/2026 17:40 | 100 | 40.88 |
| 09/28/2026 17:40 | 20 | 40.90 |
| 09/28/2026 17:40 | 100 | 40.90 |
| 09/28/2026 17:39 | 84 | 40.98 |
| 09/28/2026 17:39 | 10 | 40.98 |
| 09/28/2026 17:39 | 6 | 40.98 |
| 09/28/2026 17:39 | 2 | 40.98 |
| 09/28/2026 17:39 | 2 | 40.98 |
| 09/28/2026 17:39 | 99 | 40.97 |
| 09/28/2026 17:37 | 39 | 40.97 |
| 09/28/2026 17:36 | 35 | 40.86 |
| 09/28/2026 17:33 | 100 | 40.80 |
| 09/28/2026 17:31 | 1 | 40.81 |
| 09/28/2026 17:26 | 4 | 40.82 |
| 09/28/2026 17:26 | 10 | 40.86 |
| 09/28/2026 17:26 | 100 | 40.90 |
| 09/28/2026 17:26 | 1 | 40.89 |
| 09/28/2026 17:26 | 21 | 40.89 |
| 09/28/2026 17:26 | 8 | 40.92 |
| 09/28/2026 17:26 | 4 | 40.93 |
| 09/28/2026 17:26 | 6 | 40.94 |
| 09/28/2026 17:26 | 11 | 40.96 |
| 09/28/2026 17:26 | 100 | 40.98 |
| 09/28/2026 17:26 | 384 | 40.98 |
| 09/28/2026 17:26 | 100 | 41.03 |
| 09/28/2026 17:26 | 16 | 40.98 |
| 09/28/2026 17:26 | 5 | 40.99 |
| 09/28/2026 17:25 | 8 | 41.04 |
| 09/28/2026 17:25 | 5 | 41.04 |
| 09/28/2026 17:25 | 28 | 41.04 |
| 09/28/2026 17:25 | 612 | 41.05 |
| 09/28/2026 17:23 | 88 | 41.05 |
| 09/28/2026 17:23 | 1 | 41.06 |
| 09/28/2026 17:23 | 1 | 41.06 |
| 09/28/2026 17:23 | 8 | 41.06 |
| 09/28/2026 17:23 | 5 | 41.06 |
| 09/28/2026 17:22 | 6 | 41.11 |
| 09/28/2026 17:22 | 100 | 41.13 |
| 09/28/2026 17:22 | 4 | 41.14 |
| 09/28/2026 17:22 | 1 | 41.14 |
| 09/28/2026 17:21 | 5 | 41.18 |
| 09/28/2026 17:21 | 100 | 41.18 |
| 09/28/2026 17:21 | 100 | 41.19 |
| 09/28/2026 17:21 | 100 | 41.19 |
| 09/28/2026 17:20 | 100 | 41.19 |
| 09/28/2026 17:20 | 31 | 41.23 |
| 09/28/2026 17:17 | 100 | 41.32 |
| 09/28/2026 17:17 | 300 | 41.32 |
| 09/28/2026 17:17 | 240 | 41.32 |
| 09/28/2026 17:17 | 15 | 41.41 |
| 09/28/2026 17:17 | 82 | 41.43 |
| 09/28/2026 17:17 | 18 | 41.43 |
| 09/28/2026 17:17 | 46 | 41.37 |
| 09/28/2026 17:17 | 25 | 41.37 |
| 09/28/2026 17:17 | 100 | 41.37 |
| 09/28/2026 17:17 | 20 | 41.36 |
| 09/28/2026 17:17 | 6 | 41.36 |
| 09/28/2026 17:17 | 6 | 41.36 |
| 09/28/2026 17:17 | 25 | 41.36 |
| 09/28/2026 17:17 | 100 | 41.36 |
| 09/28/2026 17:17 | 100 | 41.36 |
| 09/28/2026 17:17 | 23 | 41.34 |
| 09/28/2026 17:17 | 51 | 41.32 |
| 09/28/2026 17:17 | 51 | 41.28 |
| 09/28/2026 17:17 | 25 | 41.27 |
| 09/28/2026 17:17 | 51 | 41.27 |
| 09/28/2026 17:17 | 25 | 41.27 |
| 09/28/2026 17:15 | 17 | 41.23 |
| 09/28/2026 17:15 | 5 | 41.23 |
| 09/28/2026 17:15 | 33 | 41.26 |
| 09/28/2026 17:15 | 67 | 41.26 |
| 09/28/2026 17:15 | 5 | 41.27 |
| 09/28/2026 17:14 | 100 | 41.32 |
| 09/28/2026 17:14 | 48 | 41.33 |
| 09/28/2026 17:14 | 5 | 41.33 |
| 09/28/2026 17:14 | 52 | 41.33 |
| 09/28/2026 17:14 | 5 | 41.34 |
| 09/28/2026 17:14 | 5 | 41.34 |
| 09/28/2026 17:14 | 11 | 41.35 |
| 09/28/2026 17:14 | 41 | 41.35 |
| 09/28/2026 17:14 | 12 | 41.35 |
| 09/28/2026 17:14 | 100 | 41.36 |
| 09/28/2026 17:14 | 5 | 41.37 |
| 09/28/2026 17:14 | 200 | 41.37 |
| 09/28/2026 17:11 | 100 | 41.38 |
| 09/28/2026 17:10 | 15 | 41.45 |
| 09/28/2026 17:10 | 200 | 41.45 |
| 09/28/2026 17:09 | 60 | 41.37 |
| 09/28/2026 17:09 | 15 | 41.455 |
| 09/28/2026 17:06 | 1 | 41.52 |
| 09/28/2026 17:06 | 52 | 41.47 |
| 09/28/2026 17:06 | 48 | 41.47 |
| 09/28/2026 17:06 | 5 | 41.36 |
| 09/28/2026 17:06 | 48 | 41.37 |
| 09/28/2026 17:06 | 11 | 41.38 |
| 09/28/2026 17:06 | 1 | 41.43 |
| 09/28/2026 17:06 | 4 | 41.44 |
| 09/28/2026 17:06 | 3 | 41.44 |
| 09/28/2026 17:06 | 43 | 41.44 |
| 09/28/2026 17:06 | 1 | 41.45 |
| 09/28/2026 17:06 | 38 | 41.46 |
| 09/28/2026 17:06 | 90 | 41.48 |
| 09/28/2026 17:06 | 10 | 41.48 |
| 09/28/2026 17:06 | 25 | 41.48 |
| 09/28/2026 17:06 | 11 | 41.48 |
| 09/28/2026 17:06 | 10 | 41.50 |
| 09/28/2026 17:06 | 100 | 41.50 |
| 09/28/2026 17:04 | 40 | 41.51 |
| 09/28/2026 17:04 | 1 | 41.51 |
| 09/28/2026 17:04 | 5 | 41.47 |
| 09/28/2026 17:04 | 9 | 41.47 |
| 09/28/2026 17:04 | 100 | 41.47 |
| 09/28/2026 17:04 | 12 | 41.48 |
| 09/28/2026 17:04 | 15 | 41.55 |
| 09/28/2026 17:00 | 27 | 41.54 |
| 09/28/2026 17:00 | 45 | 41.54 |
| 09/28/2026 17:00 | 25 | 41.54 |
| 09/28/2026 17:00 | 3 | 41.54 |
| 09/28/2026 17:00 | 100 | 41.54 |
| 09/28/2026 17:00 | 50 | 41.55 |
| 09/28/2026 17:00 | 134 | 41.55 |
| 09/28/2026 17:00 | 25 | 41.56 |
| 09/28/2026 17:00 | 9 | 41.56 |
| 09/28/2026 17:00 | 100 | 41.56 |
| 09/28/2026 17:00 | 134 | 41.55 |
| 09/28/2026 16:59 | 205 | 41.54 |
| 09/28/2026 16:57 | 15 | 41.64 |
| 09/28/2026 16:55 | 11 | 41.64 |
| 09/28/2026 16:54 | 1 | 41.46 |
| 09/28/2026 16:54 | 2 | 41.46 |
| 09/28/2026 16:54 | 5 | 41.46 |
| 09/28/2026 16:54 | 12 | 41.47 |
| 09/28/2026 16:54 | 5 | 41.49 |
| 09/28/2026 16:54 | 1 | 41.51 |
| 09/28/2026 16:54 | 16 | 41.54 |
| 09/28/2026 16:54 | 13 | 41.57 |
| 09/28/2026 16:54 | 9 | 41.60 |
| 09/28/2026 16:54 | 232 | 41.60 |
| 09/28/2026 16:54 | 168 | 41.60 |
| 09/28/2026 16:52 | 100 | 41.60 |
| 09/28/2026 16:52 | 100 | 41.65 |
| 09/28/2026 16:52 | 5 | 41.60 |
| 09/28/2026 16:52 | 5 | 41.60 |
| 09/28/2026 16:52 | 51 | 41.61 |
| 09/28/2026 16:52 | 11 | 41.66 |
| 09/28/2026 16:52 | 5 | 41.69 |
| 09/28/2026 16:50 | 14 | 41.84 |
| 09/28/2026 16:50 | 7 | 41.80 |
| 09/28/2026 16:50 | 14 | 41.79 |
| 09/28/2026 16:49 | 13 | 41.77 |
| 09/28/2026 16:49 | 7 | 41.77 |
| 09/28/2026 16:49 | 7 | 41.77 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.76 |
| 09/28/2026 16:49 | 7 | 41.76 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:49 | 7 | 41.75 |
| 09/28/2026 16:48 | 3 | 41.80 |
| 09/28/2026 16:48 | 2 | 41.75 |
| 09/28/2026 16:48 | 10 | 41.73 |
| 09/28/2026 16:48 | 1 | 41.71 |
| 09/28/2026 16:48 | 100 | 41.67 |
| 09/28/2026 16:48 | 100 | 41.67 |
| 09/28/2026 16:48 | 33 | 41.67 |
| 09/28/2026 16:48 | 1 | 41.66 |
| 09/28/2026 16:48 | 2 | 41.66 |
| 09/28/2026 16:48 | 3 | 41.63 |
| 09/28/2026 16:46 | 5 | 41.52 |
| 09/28/2026 16:46 | 4 | 41.52 |
| 09/28/2026 16:46 | 1 | 41.52 |
| 09/28/2026 16:46 | 6 | 41.52 |
| 09/28/2026 16:46 | 8 | 41.54 |
| 09/28/2026 16:46 | 1 | 41.54 |
| 09/28/2026 16:46 | 1 | 41.54 |
| 09/28/2026 16:46 | 4 | 41.54 |
| 09/28/2026 16:46 | 5 | 41.54 |
| 09/28/2026 16:46 | 100 | 41.54 |
| 09/28/2026 16:46 | 5 | 41.55 |
| 09/28/2026 16:46 | 62 | 41.55 |
| 09/28/2026 16:46 | 100 | 41.56 |
| 09/28/2026 16:46 | 100 | 41.56 |
| 09/28/2026 16:46 | 3 | 41.63 |
| 09/28/2026 16:45 | 3 | 41.61 |
| 09/28/2026 16:44 | 3 | 41.68 |
| 09/28/2026 16:43 | 3 | 41.68 |
| 09/28/2026 16:35 | 72 | 41.55 |
| 09/28/2026 16:34 | 100 | 41.57 |
| 09/28/2026 16:34 | 100 | 41.65 |
| 09/28/2026 16:34 | 100 | 41.66 |
| 09/28/2026 16:33 | 100 | 41.66 |
| 09/28/2026 16:33 | 100 | 41.66 |
| 09/28/2026 16:33 | 200 | 41.80 |
| 09/28/2026 16:33 | 61 | 41.81 |
| 09/28/2026 16:33 | 100 | 41.81 |
| 09/28/2026 16:33 | 100 | 41.82 |
| 09/28/2026 16:33 | 21 | 41.82 |
| 09/28/2026 16:33 | 30 | 41.83 |
| 09/28/2026 16:31 | 5 | 41.88 |
| 09/28/2026 16:31 | 5 | 41.89 |
| 09/28/2026 16:31 | 5 | 41.89 |
| 09/28/2026 16:31 | 6 | 41.89 |
| 09/28/2026 16:31 | 5 | 41.90 |
| 09/28/2026 16:31 | 5 | 41.91 |
| 09/28/2026 16:31 | 35 | 41.95 |
| 09/28/2026 16:31 | 35 | 41.95 |
| 09/28/2026 16:31 | 100 | 41.98 |
| 09/28/2026 16:31 | 20 | 41.99 |
| 09/28/2026 16:31 | 17 | 41.99 |
| 09/28/2026 16:31 | 100 | 41.99 |
| 09/28/2026 16:31 | 100 | 41.99 |
| 09/28/2026 16:15 | 21 | 42.13 |
| 09/28/2026 16:15 | 28 | 42.14 |
| 09/28/2026 16:15 | 12 | 42.14 |
| 09/28/2026 16:15 | 5 | 42.16 |
| 09/28/2026 16:15 | 5 | 42.19 |
| 09/28/2026 16:15 | 100 | 42.20 |
| 09/28/2026 16:15 | 100 | 42.21 |
| 09/28/2026 16:15 | 100 | 42.22 |
| 09/28/2026 16:14 | 5 | 42.27 |
| 09/28/2026 16:14 | 5 | 42.28 |
| 09/28/2026 16:14 | 300 | 42.305 |
| 09/28/2026 16:14 | 20 | 42.30 |
| 09/28/2026 16:14 | 98 | 42.31 |
| 09/28/2026 16:14 | 2 | 42.31 |
| 09/28/2026 16:14 | 38 | 42.32 |
| 09/28/2026 16:14 | 62 | 42.32 |
| 09/28/2026 16:14 | 40 | 42.32 |
| 09/28/2026 16:14 | 60 | 42.32 |
| 09/28/2026 16:14 | 2 | 42.32 |
| 09/28/2026 16:14 | 100 | 42.32 |
| 09/28/2026 16:10 | 100 | 42.37 |
| 09/28/2026 16:10 | 100 | 42.37 |
| 09/28/2026 16:03 | 6 | 42.07 |
| 09/28/2026 16:03 | 6 | 42.07 |
| 09/28/2026 16:03 | 8 | 42.07 |
| 09/28/2026 16:03 | 2 | 42.07 |
| 09/28/2026 15:58 | 2 | 42.05 |
| 09/28/2026 15:58 | 100 | 41.90 |
| 09/28/2026 15:57 | 238 | 41.74 |
| 09/28/2026 15:57 | 2 | 41.74 |
| 09/28/2026 15:55 | 100 | 41.91 |
| 09/28/2026 15:53 | 100 | 41.87 |
| 09/28/2026 15:53 | 100 | 41.85 |
| 09/28/2026 15:53 | 100 | 41.86 |
| 09/28/2026 15:53 | 11 | 41.87 |
| 09/28/2026 15:53 | 100 | 41.87 |
| 09/28/2026 15:53 | 100 | 41.88 |
| 09/28/2026 15:48 | 340 | 41.97 |
| 09/28/2026 15:47 | 1 | 41.45 |
| 09/28/2026 15:30 | 2351 | 41.12 |
| 09/28/2026 15:30 | 2351 | 41.12 |