Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:44:02
|
Bid
07/27/2026 -
21:44:29
|
Bid Volume |
Ask
07/27/2026 -
21:44:29
|
Ask Volume |
|---|---|---|---|---|
|
41.60
+1.15
(
+2.84% )
|
41.44
|
100 |
41.75
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:44 | 18 | 41.60 |
| 07/27/2026 21:44 | 82 | 41.60 |
| 07/27/2026 21:44 | 100 | 41.60 |
| 07/27/2026 21:44 | 100 | 41.61 |
| 07/27/2026 21:43 | 1 | 41.56 |
| 07/27/2026 21:43 | 25 | 41.55 |
| 07/27/2026 21:43 | 25 | 41.55 |
| 07/27/2026 21:43 | 70 | 41.54 |
| 07/27/2026 21:43 | 18 | 41.54 |
| 07/27/2026 21:43 | 50 | 41.53 |
| 07/27/2026 21:43 | 1 | 41.53 |
| 07/27/2026 21:43 | 25 | 41.53 |
| 07/27/2026 21:43 | 18 | 41.53 |
| 07/27/2026 21:43 | 6 | 41.50 |
| 07/27/2026 21:43 | 8 | 41.50 |
| 07/27/2026 21:43 | 2 | 41.50 |
| 07/27/2026 21:43 | 84 | 41.50 |
| 07/27/2026 21:40 | 1 | 41.44 |
| 07/27/2026 21:39 | 17 | 41.455 |
| 07/27/2026 21:38 | 1 | 41.41 |
| 07/27/2026 21:38 | 1 | 41.41 |
| 07/27/2026 21:38 | 100 | 41.455 |
| 07/27/2026 21:37 | 50 | 41.43 |
| 07/27/2026 21:37 | 18 | 41.48 |
| 07/27/2026 21:37 | 2 | 41.48 |
| 07/27/2026 21:37 | 100 | 41.48 |
| 07/27/2026 21:36 | 100 | 41.55 |
| 07/27/2026 21:35 | 10 | 41.55 |
| 07/27/2026 21:34 | 21 | 41.59 |
| 07/27/2026 21:34 | 100 | 41.59 |
| 07/27/2026 21:34 | 98 | 41.60 |
| 07/27/2026 21:34 | 98 | 41.61 |
| 07/27/2026 21:34 | 1 | 41.61 |
| 07/27/2026 21:33 | 1 | 41.61 |
| 07/27/2026 21:33 | 100 | 41.66 |
| 07/27/2026 21:33 | 100 | 41.69 |
| 07/27/2026 21:33 | 24 | 41.73 |
| 07/27/2026 21:33 | 2 | 41.78 |
| 07/27/2026 21:33 | 100 | 41.78 |
| 07/27/2026 21:33 | 3 | 41.79 |
| 07/27/2026 21:33 | 12 | 41.79 |
| 07/27/2026 21:33 | 3 | 41.79 |
| 07/27/2026 21:33 | 10 | 41.82 |
| 07/27/2026 21:32 | 62 | 41.87 |
| 07/27/2026 21:32 | 38 | 41.87 |
| 07/27/2026 21:31 | 17 | 41.88 |
| 07/27/2026 21:28 | 100 | 41.91 |
| 07/27/2026 21:28 | 100 | 41.91 |
| 07/27/2026 21:28 | 100 | 41.85 |
| 07/27/2026 21:28 | 3 | 41.83 |
| 07/27/2026 21:28 | 7 | 41.83 |
| 07/27/2026 21:28 | 42 | 41.84 |
| 07/27/2026 21:28 | 100 | 41.85 |
| 07/27/2026 21:28 | 90 | 41.86 |
| 07/27/2026 21:28 | 4 | 41.86 |
| 07/27/2026 21:28 | 10 | 41.86 |
| 07/27/2026 21:28 | 1 | 41.87 |
| 07/27/2026 21:26 | 50 | 41.88 |
| 07/27/2026 21:26 | 1 | 41.88 |
| 07/27/2026 21:26 | 48 | 41.88 |
| 07/27/2026 21:25 | 1 | 41.88 |
| 07/27/2026 21:23 | 17 | 41.91 |
| 07/27/2026 21:19 | 36 | 41.88 |
| 07/27/2026 21:19 | 21 | 41.88 |
| 07/27/2026 21:19 | 6 | 41.88 |
| 07/27/2026 21:19 | 1 | 41.88 |
| 07/27/2026 21:19 | 20 | 41.90 |
| 07/27/2026 21:19 | 70 | 41.93 |
| 07/27/2026 21:19 | 1 | 41.93 |
| 07/27/2026 21:19 | 80 | 41.93 |
| 07/27/2026 21:19 | 20 | 41.93 |
| 07/27/2026 21:19 | 13 | 41.93 |
| 07/27/2026 21:19 | 7 | 41.93 |
| 07/27/2026 21:17 | 4 | 41.96 |
| 07/27/2026 21:17 | 20 | 41.98 |
| 07/27/2026 21:17 | 50 | 41.99 |
| 07/27/2026 21:17 | 26 | 42.01 |
| 07/27/2026 21:17 | 80 | 42.01 |
| 07/27/2026 21:17 | 16 | 42.01 |
| 07/27/2026 21:17 | 4 | 42.01 |
| 07/27/2026 21:14 | 2 | 42.04 |
| 07/27/2026 21:14 | 100 | 42.05 |
| 07/27/2026 21:14 | 100 | 42.06 |
| 07/27/2026 21:14 | 19 | 42.06 |
| 07/27/2026 21:14 | 100 | 42.07 |
| 07/27/2026 21:14 | 4 | 42.07 |
| 07/27/2026 21:14 | 20 | 42.08 |
| 07/27/2026 21:14 | 33 | 42.08 |
| 07/27/2026 21:14 | 9 | 42.08 |
| 07/27/2026 21:14 | 1 | 42.08 |
| 07/27/2026 21:14 | 10 | 42.09 |
| 07/27/2026 21:14 | 39 | 42.09 |
| 07/27/2026 21:14 | 41 | 42.09 |
| 07/27/2026 21:14 | 20 | 42.09 |
| 07/27/2026 21:14 | 39 | 42.09 |
| 07/27/2026 21:14 | 2 | 42.10 |
| 07/27/2026 21:14 | 100 | 42.10 |
| 07/27/2026 21:14 | 30 | 42.10 |
| 07/27/2026 21:14 | 50 | 42.10 |
| 07/27/2026 21:14 | 14 | 42.10 |
| 07/27/2026 21:14 | 25 | 42.12 |
| 07/27/2026 21:14 | 43 | 42.12 |
| 07/27/2026 21:12 | 1 | 42.135 |
| 07/27/2026 21:10 | 100 | 42.19 |
| 07/27/2026 21:10 | 50 | 42.19 |
| 07/27/2026 21:10 | 1 | 42.19 |
| 07/27/2026 21:10 | 100 | 42.19 |
| 07/27/2026 21:10 | 9 | 42.19 |
| 07/27/2026 21:09 | 50 | 42.10 |
| 07/27/2026 21:07 | 2 | 42.09 |
| 07/27/2026 21:05 | 100 | 42.17 |
| 07/27/2026 21:03 | 49 | 42.08 |
| 07/27/2026 21:03 | 100 | 42.08 |
| 07/27/2026 21:03 | 100 | 42.08 |
| 07/27/2026 21:02 | 13 | 42.09 |
| 07/27/2026 21:00 | 1 | 42.17 |
| 07/27/2026 20:59 | 2 | 42.09 |
| 07/27/2026 20:59 | 26 | 42.09 |
| 07/27/2026 20:59 | 43 | 42.09 |
| 07/27/2026 20:58 | 1 | 42.11 |
| 07/27/2026 20:58 | 1 | 42.11 |
| 07/27/2026 20:58 | 29 | 42.11 |
| 07/27/2026 20:58 | 5 | 42.11 |
| 07/27/2026 20:58 | 1 | 42.11 |
| 07/27/2026 20:58 | 20 | 42.11 |
| 07/27/2026 20:57 | 11 | 42.14 |
| 07/27/2026 20:55 | 26 | 42.12 |
| 07/27/2026 20:55 | 50 | 42.13 |
| 07/27/2026 20:55 | 50 | 42.15 |
| 07/27/2026 20:54 | 10 | 42.12 |
| 07/27/2026 20:54 | 188 | 42.14 |
| 07/27/2026 20:54 | 24 | 42.18 |
| 07/27/2026 20:54 | 94 | 42.18 |
| 07/27/2026 20:53 | 6 | 42.18 |
| 07/27/2026 20:51 | 1 | 42.16 |
| 07/27/2026 20:51 | 100 | 42.15 |
| 07/27/2026 20:51 | 40 | 42.15 |
| 07/27/2026 20:51 | 18 | 42.15 |
| 07/27/2026 20:51 | 1 | 42.15 |
| 07/27/2026 20:51 | 59 | 42.13 |
| 07/27/2026 20:51 | 37 | 42.12 |
| 07/27/2026 20:51 | 1 | 42.12 |
| 07/27/2026 20:51 | 17 | 42.12 |
| 07/27/2026 20:49 | 1 | 42.12 |
| 07/27/2026 20:46 | 100 | 42.03 |
| 07/27/2026 20:46 | 100 | 42.01 |
| 07/27/2026 20:46 | 100 | 42.01 |
| 07/27/2026 20:46 | 100 | 42.00 |
| 07/27/2026 20:42 | 7 | 41.905 |
| 07/27/2026 20:35 | 1 | 41.79 |
| 07/27/2026 20:35 | 1 | 41.79 |
| 07/27/2026 20:35 | 9 | 41.79 |
| 07/27/2026 20:35 | 17 | 41.79 |
| 07/27/2026 20:34 | 1 | 41.79 |
| 07/27/2026 20:33 | 1 | 41.79 |
| 07/27/2026 20:30 | 1 | 41.82 |
| 07/27/2026 20:30 | 1 | 41.82 |
| 07/27/2026 20:29 | 33 | 41.84 |
| 07/27/2026 20:29 | 19 | 41.84 |
| 07/27/2026 20:29 | 50 | 41.86 |
| 07/27/2026 20:29 | 50 | 41.86 |
| 07/27/2026 20:29 | 50 | 41.87 |
| 07/27/2026 20:29 | 50 | 41.87 |
| 07/27/2026 20:28 | 100 | 41.90 |
| 07/27/2026 20:28 | 50 | 41.90 |
| 07/27/2026 20:28 | 50 | 41.90 |
| 07/27/2026 20:28 | 1 | 41.91 |
| 07/27/2026 20:28 | 1 | 41.92 |
| 07/27/2026 20:27 | 1 | 41.95 |
| 07/27/2026 20:27 | 50 | 41.97 |
| 07/27/2026 20:27 | 100 | 41.99 |
| 07/27/2026 20:27 | 80 | 41.99 |
| 07/27/2026 20:26 | 100 | 42.16 |
| 07/27/2026 20:26 | 100 | 42.09 |
| 07/27/2026 20:26 | 28 | 42.09 |
| 07/27/2026 20:26 | 100 | 42.11 |
| 07/27/2026 20:26 | 100 | 42.10 |
| 07/27/2026 20:26 | 200 | 42.10 |
| 07/27/2026 20:26 | 100 | 42.09 |
| 07/27/2026 20:25 | 1 | 42.05 |
| 07/27/2026 20:25 | 100 | 41.98 |
| 07/27/2026 20:25 | 86 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 219 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 200 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 24 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 24 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 24 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 24 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 24 | 41.96 |
| 07/27/2026 20:25 | 76 | 41.96 |
| 07/27/2026 20:25 | 12 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 16 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 72 | 41.96 |
| 07/27/2026 20:25 | 16 | 41.96 |
| 07/27/2026 20:25 | 84 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 52 | 41.96 |
| 07/27/2026 20:25 | 60 | 41.96 |
| 07/27/2026 20:25 | 100 | 41.96 |
| 07/27/2026 20:25 | 40 | 41.96 |
| 07/27/2026 20:25 | 60 | 41.96 |
| 07/27/2026 20:24 | 40 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 15 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:24 | 100 | 41.96 |
| 07/27/2026 20:20 | 10 | 41.93 |
| 07/27/2026 20:17 | 30 | 41.93 |
| 07/27/2026 20:15 | 9 | 41.95 |
| 07/27/2026 20:15 | 50 | 41.95 |
| 07/27/2026 20:15 | 50 | 41.94 |
| 07/27/2026 20:15 | 100 | 41.94 |
| 07/27/2026 20:04 | 1 | 41.94 |
| 07/27/2026 20:04 | 100 | 41.95 |
| 07/27/2026 20:03 | 50 | 41.85 |
| 07/27/2026 20:03 | 100 | 41.85 |
| 07/27/2026 20:03 | 50 | 41.83 |
| 07/27/2026 20:03 | 100 | 41.82 |
| 07/27/2026 20:02 | 75 | 41.80 |
| 07/27/2026 20:02 | 25 | 41.75 |
| 07/27/2026 20:02 | 88 | 41.71 |
| 07/27/2026 20:02 | 3 | 41.66 |
| 07/27/2026 20:02 | 49 | 41.65 |
| 07/27/2026 20:02 | 151 | 41.65 |
| 07/27/2026 20:02 | 49 | 41.64 |
| 07/27/2026 20:02 | 297 | 41.64 |
| 07/27/2026 20:02 | 54 | 41.64 |
| 07/27/2026 20:02 | 8 | 41.58 |
| 07/27/2026 20:02 | 4 | 41.58 |
| 07/27/2026 20:02 | 12 | 41.57 |
| 07/27/2026 20:02 | 12 | 41.57 |
| 07/27/2026 20:02 | 100 | 41.535 |
| 07/27/2026 19:59 | 100 | 41.54 |
| 07/27/2026 19:59 | 7 | 41.52 |
| 07/27/2026 19:59 | 100 | 41.52 |
| 07/27/2026 19:55 | 53 | 41.40 |
| 07/27/2026 19:55 | 50 | 41.42 |
| 07/27/2026 19:55 | 11 | 41.42 |
| 07/27/2026 19:55 | 89 | 41.42 |
| 07/27/2026 19:55 | 11 | 41.42 |
| 07/27/2026 19:55 | 100 | 41.44 |
| 07/27/2026 19:55 | 100 | 41.46 |
| 07/27/2026 19:54 | 11 | 41.42 |
| 07/27/2026 19:54 | 100 | 41.43 |
| 07/27/2026 19:54 | 100 | 41.43 |
| 07/27/2026 19:53 | 17 | 41.46 |
| 07/27/2026 19:53 | 17 | 41.46 |
| 07/27/2026 19:53 | 100 | 41.42 |
| 07/27/2026 19:53 | 9 | 41.41 |
| 07/27/2026 19:53 | 100 | 41.41 |
| 07/27/2026 19:53 | 100 | 41.35 |
| 07/27/2026 19:52 | 3 | 41.31 |
| 07/27/2026 19:45 | 3 | 41.30 |
| 07/27/2026 19:45 | 5 | 41.31 |
| 07/27/2026 19:43 | 11 | 41.34 |
| 07/27/2026 19:41 | 1 | 41.33 |
| 07/27/2026 19:41 | 1 | 41.32 |
| 07/27/2026 19:41 | 1 | 41.31 |
| 07/27/2026 19:40 | 1 | 41.32 |
| 07/27/2026 19:40 | 1 | 41.32 |
| 07/27/2026 19:40 | 7 | 41.33 |
| 07/27/2026 19:39 | 5 | 41.33 |
| 07/27/2026 19:38 | 15 | 41.32 |
| 07/27/2026 19:38 | 40 | 41.32 |
| 07/27/2026 19:34 | 10 | 41.33 |
| 07/27/2026 19:30 | 1 | 41.32 |
| 07/27/2026 19:30 | 1 | 41.32 |
| 07/27/2026 19:30 | 42 | 41.32 |
| 07/27/2026 19:29 | 20 | 41.31 |
| 07/27/2026 19:29 | 80 | 41.31 |
| 07/27/2026 19:22 | 12 | 41.31 |
| 07/27/2026 19:22 | 4 | 41.31 |
| 07/27/2026 19:21 | 4 | 41.31 |
| 07/27/2026 19:19 | 50 | 41.28 |
| 07/27/2026 19:19 | 100 | 41.29 |
| 07/27/2026 19:19 | 76 | 41.30 |
| 07/27/2026 19:19 | 4 | 41.30 |
| 07/27/2026 19:18 | 4 | 41.30 |
| 07/27/2026 19:18 | 50 | 41.36 |
| 07/27/2026 19:18 | 20 | 41.30 |
| 07/27/2026 19:18 | 20 | 41.31 |
| 07/27/2026 19:18 | 100 | 41.31 |
| 07/27/2026 19:18 | 70 | 41.32 |
| 07/27/2026 19:18 | 100 | 41.32 |
| 07/27/2026 19:18 | 10 | 41.32 |
| 07/27/2026 19:15 | 8 | 41.44 |
| 07/27/2026 19:15 | 1 | 41.44 |
| 07/27/2026 19:15 | 6 | 41.42 |
| 07/27/2026 19:15 | 3 | 41.42 |
| 07/27/2026 19:15 | 100 | 41.42 |
| 07/27/2026 19:15 | 4 | 41.37 |
| 07/27/2026 19:13 | 2 | 41.41 |
| 07/27/2026 19:13 | 9 | 41.41 |
| 07/27/2026 19:13 | 2 | 41.41 |
| 07/27/2026 19:12 | 2 | 41.41 |
| 07/27/2026 19:11 | 2 | 41.40 |
| 07/27/2026 19:10 | 2 | 41.38 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 84 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 5 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 95 | 41.24 |
| 07/27/2026 19:10 | 5 | 41.24 |
| 07/27/2026 19:10 | 95 | 41.24 |
| 07/27/2026 19:10 | 5 | 41.24 |
| 07/27/2026 19:10 | 95 | 41.24 |
| 07/27/2026 19:10 | 5 | 41.24 |
| 07/27/2026 19:10 | 95 | 41.24 |
| 07/27/2026 19:10 | 5 | 41.24 |
| 07/27/2026 19:10 | 95 | 41.24 |
| 07/27/2026 19:10 | 5 | 41.24 |
| 07/27/2026 19:10 | 71 | 41.24 |
| 07/27/2026 19:10 | 29 | 41.24 |
| 07/27/2026 19:10 | 71 | 41.24 |
| 07/27/2026 19:10 | 29 | 41.24 |
| 07/27/2026 19:10 | 71 | 41.24 |
| 07/27/2026 19:10 | 29 | 41.24 |
| 07/27/2026 19:10 | 71 | 41.24 |
| 07/27/2026 19:10 | 29 | 41.24 |
| 07/27/2026 19:10 | 71 | 41.24 |
| 07/27/2026 19:10 | 29 | 41.24 |
| 07/27/2026 19:10 | 71 | 41.24 |
| 07/27/2026 19:10 | 29 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:10 | 100 | 41.24 |
| 07/27/2026 19:09 | 4 | 41.17 |
| 07/27/2026 19:09 | 10 | 41.17 |
| 07/27/2026 19:09 | 43 | 41.17 |
| 07/27/2026 19:09 | 43 | 41.17 |
| 07/27/2026 19:09 | 10 | 41.11 |
| 07/27/2026 19:09 | 3 | 41.11 |
| 07/27/2026 19:09 | 5 | 41.11 |
| 07/27/2026 19:09 | 10 | 41.11 |
| 07/27/2026 19:09 | 100 | 41.23 |
| 07/27/2026 19:09 | 100 | 41.23 |
| 07/27/2026 19:09 | 100 | 41.23 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 11 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 100 | 41.24 |
| 07/27/2026 19:09 | 53 | 41.24 |
| 07/27/2026 19:09 | 98 | 41.23 |
| 07/27/2026 19:09 | 2 | 41.23 |
| 07/27/2026 19:08 | 38 | 41.24 |
| 07/27/2026 19:08 | 9 | 41.24 |
| 07/27/2026 19:08 | 100 | 41.23 |
| 07/27/2026 19:08 | 9 | 41.23 |
| 07/27/2026 19:08 | 1 | 41.22 |
| 07/27/2026 19:08 | 1 | 41.22 |
| 07/27/2026 19:08 | 100 | 41.22 |
| 07/27/2026 19:08 | 100 | 41.21 |
| 07/27/2026 19:08 | 94 | 41.20 |
| 07/27/2026 19:08 | 1 | 41.20 |
| 07/27/2026 19:07 | 4 | 41.15 |
| 07/27/2026 19:06 | 4 | 41.15 |
| 07/27/2026 19:05 | 5 | 41.20 |
| 07/27/2026 19:04 | 1 | 41.19 |
| 07/27/2026 19:01 | 1 | 41.20 |
| 07/27/2026 19:00 | 3 | 41.20 |
| 07/27/2026 19:00 | 39 | 41.20 |
| 07/27/2026 19:00 | 5 | 41.20 |
| 07/27/2026 18:58 | 5 | 41.20 |
| 07/27/2026 18:56 | 100 | 41.20 |
| 07/27/2026 18:53 | 10 | 41.19 |
| 07/27/2026 18:52 | 4 | 41.09 |
| 07/27/2026 18:51 | 1 | 41.18 |
| 07/27/2026 18:50 | 1 | 41.19 |
| 07/27/2026 18:50 | 4 | 41.08 |
| 07/27/2026 18:49 | 1 | 41.09 |
| 07/27/2026 18:49 | 1 | 41.19 |
| 07/27/2026 18:48 | 5 | 41.20 |
| 07/27/2026 18:47 | 50 | 41.21 |
| 07/27/2026 18:46 | 2 | 41.21 |
| 07/27/2026 18:45 | 2 | 41.21 |
| 07/27/2026 18:44 | 2 | 41.21 |
| 07/27/2026 18:43 | 2 | 41.21 |
| 07/27/2026 18:42 | 10 | 41.21 |
| 07/27/2026 18:37 | 50 | 41.22 |
| 07/27/2026 18:34 | 3 | 41.21 |
| 07/27/2026 18:34 | 1 | 41.20 |
| 07/27/2026 18:34 | 10 | 41.20 |
| 07/27/2026 18:34 | 1 | 41.20 |
| 07/27/2026 18:32 | 50 | 41.17 |
| 07/27/2026 18:31 | 55 | 41.16 |
| 07/27/2026 18:31 | 45 | 41.16 |
| 07/27/2026 18:31 | 41 | 41.15 |
| 07/27/2026 18:30 | 5 | 41.16 |
| 07/27/2026 18:30 | 1 | 41.16 |
| 07/27/2026 18:29 | 100 | 41.15 |
| 07/27/2026 18:25 | 21 | 41.11 |
| 07/27/2026 18:25 | 1 | 41.06 |
| 07/27/2026 18:25 | 100 | 41.04 |
| 07/27/2026 18:22 | 1 | 41.00 |
| 07/27/2026 18:22 | 9 | 40.94 |
| 07/27/2026 18:22 | 25 | 40.93 |
| 07/27/2026 18:20 | 10 | 40.87 |
| 07/27/2026 18:15 | 1 | 40.785 |
| 07/27/2026 18:14 | 2 | 40.78 |
| 07/27/2026 18:14 | 2 | 40.78 |
| 07/27/2026 18:12 | 1 | 40.69 |
| 07/27/2026 18:10 | 10 | 40.70 |
| 07/27/2026 18:10 | 10 | 40.71 |
| 07/27/2026 18:10 | 10 | 40.72 |
| 07/27/2026 18:10 | 10 | 40.73 |
| 07/27/2026 18:10 | 11 | 40.86 |
| 07/27/2026 18:10 | 1 | 40.87 |
| 07/27/2026 18:10 | 30 | 40.86 |
| 07/27/2026 18:10 | 1 | 40.86 |
| 07/27/2026 18:10 | 100 | 40.86 |
| 07/27/2026 18:10 | 51 | 40.86 |
| 07/27/2026 18:10 | 100 | 40.85 |
| 07/27/2026 18:04 | 15 | 40.83 |
| 07/27/2026 18:04 | 5 | 40.83 |
| 07/27/2026 18:03 | 5 | 40.84 |
| 07/27/2026 18:03 | 5 | 40.87 |
| 07/27/2026 18:02 | 5 | 40.88 |
| 07/27/2026 18:01 | 5 | 40.89 |
| 07/27/2026 18:00 | 1 | 40.89 |
| 07/27/2026 17:59 | 5 | 40.87 |
| 07/27/2026 17:59 | 100 | 40.62 |
| 07/27/2026 17:59 | 100 | 40.63 |
| 07/27/2026 17:59 | 100 | 40.74 |
| 07/27/2026 17:59 | 100 | 40.73 |
| 07/27/2026 17:58 | 5 | 40.71 |
| 07/27/2026 17:57 | 5 | 40.73 |
| 07/27/2026 17:56 | 5 | 40.72 |
| 07/27/2026 17:54 | 3 | 40.71 |
| 07/27/2026 17:53 | 5 | 40.71 |
| 07/27/2026 17:53 | 5 | 40.71 |
| 07/27/2026 17:52 | 1 | 40.64 |
| 07/27/2026 17:52 | 1 | 40.63 |
| 07/27/2026 17:52 | 1 | 40.62 |
| 07/27/2026 17:52 | 1 | 40.61 |
| 07/27/2026 17:52 | 4 | 40.57 |
| 07/27/2026 17:52 | 9 | 40.57 |
| 07/27/2026 17:52 | 100 | 40.56 |
| 07/27/2026 17:52 | 100 | 40.56 |
| 07/27/2026 17:52 | 100 | 40.56 |
| 07/27/2026 17:51 | 4 | 40.46 |
| 07/27/2026 17:50 | 16 | 40.46 |
| 07/27/2026 17:46 | 5 | 40.53 |
| 07/27/2026 17:37 | 2 | 40.41 |
| 07/27/2026 17:37 | 3 | 40.42 |
| 07/27/2026 17:35 | 7 | 40.43 |
| 07/27/2026 17:34 | 1 | 40.52 |
| 07/27/2026 17:31 | 3 | 40.50 |
| 07/27/2026 17:31 | 4 | 40.51 |
| 07/27/2026 17:31 | 2 | 40.57 |
| 07/27/2026 17:31 | 7 | 40.57 |
| 07/27/2026 17:31 | 30 | 40.57 |
| 07/27/2026 17:31 | 17 | 40.57 |
| 07/27/2026 17:30 | 1 | 40.655 |
| 07/27/2026 17:29 | 1 | 40.48 |
| 07/27/2026 17:29 | 10 | 40.43 |
| 07/27/2026 17:29 | 1 | 40.43 |
| 07/27/2026 17:29 | 100 | 40.43 |
| 07/27/2026 17:29 | 10 | 40.43 |
| 07/27/2026 17:29 | 100 | 40.43 |
| 07/27/2026 17:29 | 100 | 40.46 |
| 07/27/2026 17:29 | 1 | 40.63 |
| 07/27/2026 17:28 | 1 | 40.65 |
| 07/27/2026 17:26 | 1 | 40.66 |
| 07/27/2026 17:25 | 1 | 40.66 |
| 07/27/2026 17:23 | 1 | 40.66 |
| 07/27/2026 17:23 | 1 | 40.66 |
| 07/27/2026 17:18 | 34 | 40.48 |
| 07/27/2026 17:18 | 41 | 40.555 |
| 07/27/2026 17:18 | 59 | 40.555 |
| 07/27/2026 17:17 | 41 | 40.555 |
| 07/27/2026 17:17 | 59 | 40.555 |
| 07/27/2026 17:15 | 300 | 40.57 |
| 07/27/2026 17:15 | 534 | 40.57 |
| 07/27/2026 17:15 | 70 | 40.57 |
| 07/27/2026 17:15 | 100 | 40.56 |
| 07/27/2026 17:15 | 300 | 40.56 |
| 07/27/2026 17:15 | 60 | 40.56 |
| 07/27/2026 17:15 | 100 | 40.56 |
| 07/27/2026 17:15 | 100 | 40.56 |
| 07/27/2026 17:15 | 186 | 40.56 |
| 07/27/2026 17:15 | 89 | 40.56 |
| 07/27/2026 17:15 | 11 | 40.56 |
| 07/27/2026 17:14 | 100 | 40.57 |
| 07/27/2026 17:13 | 100 | 40.57 |
| 07/27/2026 17:13 | 20 | 40.70 |
| 07/27/2026 17:08 | 75 | 40.55 |
| 07/27/2026 17:08 | 25 | 40.55 |
| 07/27/2026 17:08 | 1 | 40.56 |
| 07/27/2026 17:08 | 23 | 40.56 |
| 07/27/2026 17:08 | 100 | 40.56 |
| 07/27/2026 17:08 | 30 | 40.56 |
| 07/27/2026 17:08 | 10 | 40.56 |
| 07/27/2026 17:08 | 11 | 40.57 |
| 07/27/2026 17:08 | 11 | 40.58 |
| 07/27/2026 17:08 | 1 | 40.58 |
| 07/27/2026 17:08 | 19 | 40.63 |
| 07/27/2026 17:07 | 1 | 40.63 |
| 07/27/2026 17:06 | 20 | 40.63 |
| 07/27/2026 17:06 | 10 | 40.70 |
| 07/27/2026 17:06 | 1 | 40.63 |
| 07/27/2026 17:05 | 1 | 40.63 |
| 07/27/2026 16:58 | 2 | 40.68 |
| 07/27/2026 16:54 | 1 | 40.73 |
| 07/27/2026 16:54 | 16 | 40.73 |
| 07/27/2026 16:54 | 84 | 40.73 |
| 07/27/2026 16:54 | 6 | 40.73 |
| 07/27/2026 16:54 | 3 | 40.73 |
| 07/27/2026 16:54 | 18 | 40.72 |
| 07/27/2026 16:54 | 9 | 40.72 |
| 07/27/2026 16:54 | 1 | 40.72 |
| 07/27/2026 16:54 | 60 | 40.72 |
| 07/27/2026 16:54 | 5 | 40.71 |
| 07/27/2026 16:54 | 4 | 40.71 |
| 07/27/2026 16:53 | 4 | 40.68 |
| 07/27/2026 16:48 | 75 | 40.71 |
| 07/27/2026 16:45 | 3 | 40.70 |
| 07/27/2026 16:43 | 3 | 40.67 |
| 07/27/2026 16:40 | 3 | 40.69 |
| 07/27/2026 16:20 | 1 | 40.59 |
| 07/27/2026 16:17 | 48 | 40.40 |
| 07/27/2026 16:17 | 350 | 40.47 |
| 07/27/2026 16:16 | 80 | 40.73 |
| 07/27/2026 16:16 | 50 | 40.70 |
| 07/27/2026 16:16 | 50 | 40.70 |
| 07/27/2026 16:16 | 50 | 40.71 |
| 07/27/2026 16:02 | 6 | 41.13 |
| 07/27/2026 16:02 | 20 | 41.08 |
| 07/27/2026 16:02 | 10 | 41.08 |
| 07/27/2026 16:01 | 20 | 41.09 |
| 07/27/2026 16:00 | 20 | 41.12 |
| 07/27/2026 15:59 | 6 | 41.18 |
| 07/27/2026 15:59 | 70 | 41.18 |
| 07/27/2026 15:59 | 24 | 41.17 |
| 07/27/2026 15:59 | 30 | 41.18 |
| 07/27/2026 15:57 | 7 | 41.29 |
| 07/27/2026 15:50 | 1 | 41.36 |
| 07/27/2026 15:50 | 1 | 41.36 |
| 07/27/2026 15:42 | 1 | 41.29 |
| 07/27/2026 15:41 | 1 | 41.36 |
| 07/27/2026 15:41 | 1 | 41.36 |
| 07/27/2026 15:40 | 1 | 41.29 |
| 07/27/2026 15:40 | 1 | 41.36 |
| 07/27/2026 15:37 | 57 | 41.11 |
| 07/27/2026 15:37 | 80 | 41.11 |
| 07/27/2026 15:37 | 57 | 41.10 |
| 07/27/2026 15:37 | 5 | 41.10 |
| 07/27/2026 15:36 | 5 | 41.10 |
| 07/27/2026 15:36 | 3 | 41.10 |
| 07/27/2026 15:36 | 2 | 41.10 |
| 07/27/2026 15:36 | 5 | 41.10 |
| 07/27/2026 15:36 | 5 | 41.10 |
| 07/27/2026 15:36 | 79 | 41.10 |
| 07/27/2026 15:36 | 58 | 41.09 |
| 07/27/2026 15:36 | 16 | 41.09 |
| 07/27/2026 15:36 | 16 | 41.09 |
| 07/27/2026 15:35 | 5 | 41.09 |
| 07/27/2026 15:35 | 5 | 41.09 |
| 07/27/2026 15:34 | 5 | 41.10 |
| 07/27/2026 15:34 | 4 | 41.10 |
| 07/27/2026 15:34 | 74 | 41.00 |
| 07/27/2026 15:34 | 3 | 41.09 |
| 07/27/2026 15:34 | 3 | 41.09 |
| 07/27/2026 15:33 | 10 | 41.10 |
| 07/27/2026 15:33 | 10 | 41.10 |
| 07/27/2026 15:33 | 1 | 41.03 |
| 07/27/2026 15:33 | 58 | 41.01 |
| 07/27/2026 15:33 | 58 | 41.00 |
| 07/27/2026 15:33 | 100 | 41.00 |
| 07/27/2026 15:33 | 100 | 40.99 |
| 07/27/2026 15:33 | 100 | 40.99 |
| 07/27/2026 15:33 | 100 | 40.98 |
| 07/27/2026 15:33 | 100 | 40.98 |
| 07/27/2026 15:33 | 100 | 40.98 |
| 07/27/2026 15:30 | 99 | 40.86 |
| 07/27/2026 15:30 | 1 | 40.84 |
| 07/27/2026 15:30 | 124 | 40.85 |
| 07/27/2026 15:30 | 5073 | 40.84 |
| 07/27/2026 15:30 | 5073 | 40.84 |