Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.48
+0.11
(
+0.29% )
|
38.46
|
500 |
38.49
|
1,500 |
Master data
| Company | Guardian Pharmacy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US40145W1018 |
| Valor | 130075173 |
| Symbol | GRDN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.781 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.916 B |
Main data
| Last | - | 02:04:00 | 38.48 |
|---|---|---|---|
| Close | - | 05/21/2026 | 38.37 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 88,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.09 |
| YTD % | - | - | +27.52% |
Performance (Previous year close 30.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.73 (05/22/2026) |
35.61 (05/20/2026) |
+7.43% |
| 4 Weeks | 39.30 (04/28/2026) |
32.56 (05/08/2026) |
+3.79% |
| 12 Weeks | 40.76 (04/10/2026) |
30.64 (03/10/2026) |
+16.03% |
| Perf. after 01.01 | - | - | +27.52% |
| 26 Weeks | 40.76 (04/10/2026) |
26.84 (01/21/2026) |
+35.68% |
| 52 Weeks | 40.76 (04/10/2026) |
19.22 (06/17/2025) |
+69.93% |
Difference trading
| Open | - | 15:30:01 | 38.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 38.46 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 38.49 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 26.21% |
|---|---|
| Hist. Vol 90 days | 38.88% |
| Hist. Vol 180 days | 40.26% |
| Hist. Vol 250 days | 40.40% |
Difference price
| Previous Day High | 38.39 |
|---|---|
| Previous Day Low | 36.75 |
News
| No news for this instrument |