Guardian Rg-A
GRDN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/28/2026 - 02:04:00
Bid
07/27/2026 - 21:59:59
Bid
Volume
Ask
07/27/2026 - 21:59:59
Ask
Volume
41.46
+1.01 ( +2.50% )
41.45
1,500
41.53
300
More information

Master data

Company Guardian Pharmacy Services Inc
CCY USD
ISIN US40145W1018
Valor 130075173
Symbol GRDN
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 49.781 M
Nominal 0.001
Nominal Currency USD
Market Cap 2.064 B

Main data

Last - 02:04:00 41.46
Close - 07/24/2026 40.45
Day Change % - - +2.50%
Day Change - - +1.01
Volume - - 144,146.00
Turnover - - -
Previous year close - 12/31/2025 30.09
YTD % - - +34.43%

Performance (Previous year close 30.09)

Period High Low Perf. %
1 W 42.19
(07/27/2026)
38.515
(07/24/2026)
+1.34%
4 Weeks 43.39
(07/03/2026)
38.515
(07/24/2026)
-4.40%
12 Weeks 44.00
(06/19/2026)
32.56
(05/08/2026)
+8.24%
Perf. after 01.01 - - +34.43%
26 Weeks 44.00
(06/19/2026)
29.08
(01/28/2026)
+35.27%
52 Weeks 44.00
(06/19/2026)
19.43
(08/13/2025)
+96.84%

Difference trading

Open - 15:30:01 40.84
Bid - 21:59:59 41.45
Bid Size - - 1,500
Ask - 21:59:59 41.53
Ask Size - - 300

Technical data

Hist. Vol 30 days 44.38%
Hist. Vol 90 days 36.20%
Hist. Vol 180 days 39.56%
Hist. Vol 250 days 41.79%

Difference price

Previous Day High 40.54
Previous Day Low 39.48

News

No news for this instrument