Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.37
+2.17
(
+7.19% )
|
32.39
|
1,800 |
32.40
|
700 |
Master data
| Company | Guardian Pharmacy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US40145W1018 |
| Valor | 130075173 |
| Symbol | GRDN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.254 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.174 B |
Main data
| Last | - | 22:15:00 | 32.37 |
|---|---|---|---|
| Close | - | 01/30/2026 | 30.20 |
| Day Change % | - | - | +7.19% |
| Day Change | - | - | +2.17 |
| Volume | - | - | 63,723.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.09 |
| YTD % | - | - | +0.37% |
Performance (Previous year close 30.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.50 (02/02/2026) |
29.08 (01/28/2026) |
+8.95% |
| 4 Weeks | 32.50 (02/02/2026) |
26.84 (01/21/2026) |
+2.27% |
| 12 Weeks | 36.90 (11/12/2025) |
26.84 (01/21/2026) |
+4.86% |
| Perf. after 01.01 | - | - | +0.37% |
| 26 Weeks | 36.90 (11/12/2025) |
19.43 (08/13/2025) |
+55.92% |
| 52 Weeks | 36.90 (11/12/2025) |
17.78 (03/08/2025) |
+32.40% |
Difference trading
| Open | - | 15:30:00 | 29.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.39 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 32.40 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 53.11% |
|---|---|
| Hist. Vol 90 days | 40.70% |
| Hist. Vol 180 days | 44.38% |
| Hist. Vol 250 days | 47.11% |
Difference price
| Previous Day High | 30.69 |
|---|---|
| Previous Day Low | 29.97 |
News
| No news for this instrument |