Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.74
-0.47
(
-1.14% )
|
40.70
|
1,400 |
40.73
|
900 |
Master data
| Company | Guardian Pharmacy Services Inc |
|---|---|
| CCY | USD |
| ISIN | US40145W1018 |
| Valor | 130075173 |
| Symbol | GRDN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.799 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.029 B |
Main data
| Last | - | 02:04:00 | 40.74 |
|---|---|---|---|
| Close | - | 09/25/2026 | 41.21 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 182,434.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 30.09 |
| YTD % | - | - | +36.96% |
Performance (Previous year close 30.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.36 (09/23/2026) |
40.09 (09/28/2026) |
-8.80% |
| 4 Weeks | 48.33 (09/17/2026) |
36.81 (09/01/2026) |
+11.20% |
| 12 Weeks | 48.33 (09/17/2026) |
36.79 (08/26/2026) |
-1.88% |
| Perf. after 01.01 | - | - | +36.96% |
| 26 Weeks | 48.33 (09/17/2026) |
32.56 (05/08/2026) |
+9.37% |
| 52 Weeks | 48.33 (09/17/2026) |
23.15 (10/11/2025) |
+58.44% |
Difference trading
| Open | - | 15:30:01 | 41.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.70 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 40.73 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 43.52% |
|---|---|
| Hist. Vol 90 days | 42.73% |
| Hist. Vol 180 days | 39.61% |
| Hist. Vol 250 days | 40.93% |
Difference price
| Previous Day High | 42.23 |
|---|---|
| Previous Day Low | 41.19 |
News
| No news for this instrument |