Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.23
-0.06
(
-0.18% )
|
33.21
|
900 |
33.25
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 68378 | 33.23 |
| 09/28/2026 21:59 | 5 | 33.25 |
| 09/28/2026 21:59 | 603 | 33.25 |
| 09/28/2026 21:59 | 97 | 33.25 |
| 09/28/2026 21:59 | 3 | 33.25 |
| 09/28/2026 21:59 | 18 | 33.24 |
| 09/28/2026 21:59 | 82 | 33.24 |
| 09/28/2026 21:59 | 100 | 33.24 |
| 09/28/2026 21:59 | 19 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 143 | 33.24 |
| 09/28/2026 21:59 | 1 | 33.24 |
| 09/28/2026 21:59 | 35 | 33.24 |
| 09/28/2026 21:59 | 65 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 33 | 33.24 |
| 09/28/2026 21:59 | 111 | 33.24 |
| 09/28/2026 21:59 | 1 | 33.24 |
| 09/28/2026 21:59 | 1 | 33.24 |
| 09/28/2026 21:59 | 87 | 33.24 |
| 09/28/2026 21:59 | 13 | 33.24 |
| 09/28/2026 21:59 | 144 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 141 | 33.24 |
| 09/28/2026 21:59 | 33 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 65 | 33.24 |
| 09/28/2026 21:59 | 100 | 33.24 |
| 09/28/2026 21:59 | 6 | 33.24 |
| 09/28/2026 21:59 | 101 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 95 | 33.25 |
| 09/28/2026 21:59 | 99 | 33.24 |
| 09/28/2026 21:59 | 1 | 33.24 |
| 09/28/2026 21:59 | 100 | 33.24 |
| 09/28/2026 21:59 | 1 | 33.22 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 5 | 33.24 |
| 09/28/2026 21:59 | 20 | 33.22 |
| 09/28/2026 21:59 | 1 | 33.24 |
| 09/28/2026 21:59 | 205 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 41 | 33.25 |
| 09/28/2026 21:59 | 29 | 33.24 |
| 09/28/2026 21:59 | 39 | 33.22 |
| 09/28/2026 21:59 | 1 | 33.24 |
| 09/28/2026 21:59 | 70 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.235 |
| 09/28/2026 21:59 | 1 | 33.22 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 58 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.24 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 12 | 33.25 |
| 09/28/2026 21:59 | 3 | 33.25 |
| 09/28/2026 21:59 | 289 | 33.25 |
| 09/28/2026 21:59 | 9 | 33.21 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 19 | 33.25 |
| 09/28/2026 21:59 | 29 | 33.25 |
| 09/28/2026 21:59 | 89 | 33.25 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 125 | 33.25 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 5 | 33.22 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 83 | 33.25 |
| 09/28/2026 21:59 | 4 | 33.25 |
| 09/28/2026 21:59 | 4 | 33.25 |
| 09/28/2026 21:59 | 100 | 33.25 |
| 09/28/2026 21:59 | 192 | 33.25 |
| 09/28/2026 21:59 | 87 | 33.25 |
| 09/28/2026 21:59 | 1 | 33.25 |
| 09/28/2026 21:59 | 44 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 2 | 33.24 |
| 09/28/2026 21:59 | 130 | 33.24 |
| 09/28/2026 21:59 | 70 | 33.23 |
| 09/28/2026 21:59 | 29 | 33.23 |
| 09/28/2026 21:59 | 1 | 33.23 |
| 09/28/2026 21:59 | 12 | 33.25 |
| 09/28/2026 21:59 | 88 | 33.23 |
| 09/28/2026 21:59 | 1 | 33.23 |
| 09/28/2026 21:59 | 11 | 33.23 |
| 09/28/2026 21:59 | 89 | 33.23 |
| 09/28/2026 21:59 | 4 | 33.23 |
| 09/28/2026 21:59 | 1 | 33.23 |
| 09/28/2026 21:59 | 3 | 33.23 |
| 09/28/2026 21:59 | 1 | 33.23 |
| 09/28/2026 21:59 | 2 | 33.23 |
| 09/28/2026 21:59 | 69 | 33.24 |
| 09/28/2026 21:59 | 97 | 33.23 |
| 09/28/2026 21:59 | 3 | 33.23 |
| 09/28/2026 21:59 | 1 | 33.22 |
| 09/28/2026 21:59 | 20 | 33.24 |
| 09/28/2026 21:59 | 53 | 33.24 |
| 09/28/2026 21:59 | 11 | 33.23 |
| 09/28/2026 21:59 | 1 | 33.23 |
| 09/28/2026 21:59 | 46 | 33.23 |
| 09/28/2026 21:59 | 80 | 33.21 |
| 09/28/2026 21:59 | 20 | 33.20 |
| 09/28/2026 21:59 | 100 | 33.20 |
| 09/28/2026 21:59 | 1 | 33.20 |
| 09/28/2026 21:59 | 1 | 33.20 |
| 09/28/2026 21:59 | 1 | 33.195 |
| 09/28/2026 21:59 | 34 | 33.20 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 19 | 33.18 |
| 09/28/2026 21:59 | 281 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.19 |
| 09/28/2026 21:59 | 110 | 33.19 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 16 | 33.18 |
| 09/28/2026 21:59 | 11 | 33.18 |
| 09/28/2026 21:59 | 3 | 33.18 |
| 09/28/2026 21:59 | 2 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 2 | 33.18 |
| 09/28/2026 21:59 | 29 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 4 | 33.15 |
| 09/28/2026 21:59 | 2 | 33.15 |
| 09/28/2026 21:59 | 8 | 33.15 |
| 09/28/2026 21:59 | 40 | 33.15 |
| 09/28/2026 21:59 | 2 | 33.15 |
| 09/28/2026 21:59 | 2 | 33.15 |
| 09/28/2026 21:59 | 41 | 33.15 |
| 09/28/2026 21:59 | 426 | 33.13 |
| 09/28/2026 21:59 | 23 | 33.13 |
| 09/28/2026 21:59 | 80 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 1 | 33.14 |
| 09/28/2026 21:59 | 2 | 33.14 |
| 09/28/2026 21:59 | 4 | 33.14 |
| 09/28/2026 21:59 | 300 | 33.14 |
| 09/28/2026 21:59 | 2 | 33.14 |
| 09/28/2026 21:59 | 357 | 33.14 |
| 09/28/2026 21:59 | 43 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 2 | 33.14 |
| 09/28/2026 21:59 | 17 | 33.14 |
| 09/28/2026 21:58 | 10 | 33.15 |
| 09/28/2026 21:58 | 100 | 33.15 |
| 09/28/2026 21:58 | 2 | 33.15 |
| 09/28/2026 21:58 | 6 | 33.15 |
| 09/28/2026 21:58 | 40 | 33.15 |
| 09/28/2026 21:58 | 3 | 33.15 |
| 09/28/2026 21:58 | 1 | 33.15 |
| 09/28/2026 21:58 | 4 | 33.15 |
| 09/28/2026 21:58 | 1 | 33.15 |
| 09/28/2026 21:58 | 2 | 33.15 |
| 09/28/2026 21:58 | 20 | 33.15 |
| 09/28/2026 21:58 | 3 | 33.12 |
| 09/28/2026 21:58 | 2 | 33.14 |
| 09/28/2026 21:58 | 100 | 33.14 |
| 09/28/2026 21:58 | 4 | 33.14 |
| 09/28/2026 21:58 | 15 | 33.14 |
| 09/28/2026 21:58 | 85 | 33.14 |
| 09/28/2026 21:58 | 8 | 33.14 |
| 09/28/2026 21:58 | 8 | 33.14 |
| 09/28/2026 21:58 | 4 | 33.14 |
| 09/28/2026 21:58 | 52 | 33.14 |
| 09/28/2026 21:58 | 100 | 33.14 |
| 09/28/2026 21:58 | 100 | 33.14 |
| 09/28/2026 21:58 | 26 | 33.16 |
| 09/28/2026 21:58 | 10 | 33.16 |
| 09/28/2026 21:58 | 3 | 33.15 |
| 09/28/2026 21:58 | 2 | 33.14 |
| 09/28/2026 21:58 | 1 | 33.15 |
| 09/28/2026 21:58 | 1 | 33.14 |
| 09/28/2026 21:58 | 10 | 33.14 |
| 09/28/2026 21:58 | 3 | 33.13 |
| 09/28/2026 21:58 | 3 | 33.13 |
| 09/28/2026 21:58 | 1 | 33.13 |
| 09/28/2026 21:58 | 2 | 33.13 |
| 09/28/2026 21:58 | 8 | 33.13 |
| 09/28/2026 21:58 | 65 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 4 | 33.13 |
| 09/28/2026 21:58 | 4 | 33.13 |
| 09/28/2026 21:58 | 20 | 33.13 |
| 09/28/2026 21:58 | 40 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 5 | 33.11 |
| 09/28/2026 21:58 | 50 | 33.12 |
| 09/28/2026 21:58 | 50 | 33.12 |
| 09/28/2026 21:58 | 47 | 33.12 |
| 09/28/2026 21:58 | 100 | 33.12 |
| 09/28/2026 21:58 | 100 | 33.12 |
| 09/28/2026 21:58 | 100 | 33.12 |
| 09/28/2026 21:58 | 2 | 33.12 |
| 09/28/2026 21:58 | 100 | 33.12 |
| 09/28/2026 21:58 | 5 | 33.12 |
| 09/28/2026 21:57 | 29 | 33.13 |
| 09/28/2026 21:57 | 38 | 33.13 |
| 09/28/2026 21:57 | 24 | 33.13 |
| 09/28/2026 21:57 | 11 | 33.12 |
| 09/28/2026 21:57 | 100 | 33.12 |
| 09/28/2026 21:57 | 5 | 33.13 |
| 09/28/2026 21:57 | 3 | 33.13 |
| 09/28/2026 21:57 | 100 | 33.14 |
| 09/28/2026 21:57 | 100 | 33.14 |
| 09/28/2026 21:57 | 60 | 33.14 |
| 09/28/2026 21:57 | 76 | 33.15 |
| 09/28/2026 21:57 | 40 | 33.14 |
| 09/28/2026 21:57 | 200 | 33.145 |
| 09/28/2026 21:57 | 1 | 33.14 |
| 09/28/2026 21:57 | 1 | 33.14 |
| 09/28/2026 21:57 | 1 | 33.14 |
| 09/28/2026 21:57 | 1 | 33.14 |
| 09/28/2026 21:57 | 1 | 33.15 |
| 09/28/2026 21:57 | 200 | 33.165 |
| 09/28/2026 21:57 | 12 | 33.16 |
| 09/28/2026 21:57 | 100 | 33.16 |
| 09/28/2026 21:57 | 8 | 33.16 |
| 09/28/2026 21:57 | 32 | 33.16 |
| 09/28/2026 21:57 | 54 | 33.16 |
| 09/28/2026 21:57 | 100 | 33.165 |
| 09/28/2026 21:57 | 88 | 33.15 |
| 09/28/2026 21:57 | 2 | 33.15 |
| 09/28/2026 21:57 | 1 | 33.15 |
| 09/28/2026 21:57 | 7 | 33.16 |
| 09/28/2026 21:57 | 3 | 33.16 |
| 09/28/2026 21:57 | 100 | 33.16 |
| 09/28/2026 21:57 | 100 | 33.16 |
| 09/28/2026 21:57 | 100 | 33.16 |
| 09/28/2026 21:57 | 6 | 33.16 |
| 09/28/2026 21:57 | 3 | 33.16 |
| 09/28/2026 21:57 | 24 | 33.16 |
| 09/28/2026 21:57 | 1 | 33.16 |
| 09/28/2026 21:56 | 200 | 33.15 |
| 09/28/2026 21:56 | 3 | 33.15 |
| 09/28/2026 21:56 | 2 | 33.15 |
| 09/28/2026 21:56 | 1 | 33.14 |
| 09/28/2026 21:56 | 100 | 33.14 |
| 09/28/2026 21:56 | 92 | 33.13 |
| 09/28/2026 21:56 | 100 | 33.12 |
| 09/28/2026 21:56 | 4 | 33.12 |
| 09/28/2026 21:56 | 76 | 33.12 |
| 09/28/2026 21:56 | 4 | 33.12 |
| 09/28/2026 21:56 | 3 | 33.12 |
| 09/28/2026 21:56 | 20 | 33.12 |
| 09/28/2026 21:56 | 100 | 33.12 |
| 09/28/2026 21:56 | 6 | 33.12 |
| 09/28/2026 21:56 | 109 | 33.12 |
| 09/28/2026 21:56 | 2 | 33.12 |
| 09/28/2026 21:55 | 1 | 33.12 |
| 09/28/2026 21:55 | 100 | 33.12 |
| 09/28/2026 21:55 | 100 | 33.11 |
| 09/28/2026 21:55 | 10 | 33.11 |
| 09/28/2026 21:55 | 100 | 33.12 |
| 09/28/2026 21:55 | 74 | 33.14 |
| 09/28/2026 21:55 | 80 | 33.14 |
| 09/28/2026 21:55 | 1 | 33.14 |
| 09/28/2026 21:55 | 100 | 33.15 |
| 09/28/2026 21:55 | 78 | 33.15 |
| 09/28/2026 21:55 | 73 | 33.15 |
| 09/28/2026 21:55 | 1 | 33.16 |
| 09/28/2026 21:55 | 33 | 33.16 |
| 09/28/2026 21:55 | 3 | 33.17 |
| 09/28/2026 21:55 | 100 | 33.17 |
| 09/28/2026 21:55 | 7 | 33.17 |
| 09/28/2026 21:55 | 36 | 33.16 |
| 09/28/2026 21:55 | 133 | 33.16 |
| 09/28/2026 21:55 | 1 | 33.16 |
| 09/28/2026 21:55 | 8 | 33.16 |
| 09/28/2026 21:55 | 59 | 33.16 |
| 09/28/2026 21:55 | 4 | 33.16 |
| 09/28/2026 21:55 | 30 | 33.17 |
| 09/28/2026 21:55 | 13 | 33.17 |
| 09/28/2026 21:55 | 157 | 33.17 |
| 09/28/2026 21:55 | 100 | 33.17 |
| 09/28/2026 21:55 | 55 | 33.17 |
| 09/28/2026 21:55 | 100 | 33.17 |
| 09/28/2026 21:55 | 48 | 33.18 |
| 09/28/2026 21:54 | 1 | 33.18 |
| 09/28/2026 21:54 | 69 | 33.18 |
| 09/28/2026 21:54 | 100 | 33.19 |
| 09/28/2026 21:54 | 100 | 33.19 |
| 09/28/2026 21:53 | 50 | 33.20 |
| 09/28/2026 21:53 | 20 | 33.20 |
| 09/28/2026 21:53 | 60 | 33.19 |
| 09/28/2026 21:53 | 60 | 33.19 |
| 09/28/2026 21:53 | 33 | 33.19 |
| 09/28/2026 21:53 | 67 | 33.19 |
| 09/28/2026 21:53 | 100 | 33.19 |
| 09/28/2026 21:52 | 27 | 33.18 |
| 09/28/2026 21:52 | 100 | 33.19 |
| 09/28/2026 21:52 | 18 | 33.17 |
| 09/28/2026 21:52 | 18 | 33.18 |
| 09/28/2026 21:52 | 7 | 33.18 |
| 09/28/2026 21:52 | 8 | 33.19 |
| 09/28/2026 21:52 | 100 | 33.20 |
| 09/28/2026 21:52 | 39 | 33.20 |
| 09/28/2026 21:51 | 84 | 33.20 |
| 09/28/2026 21:51 | 26 | 33.19 |
| 09/28/2026 21:51 | 8 | 33.19 |
| 09/28/2026 21:50 | 10 | 33.20 |
| 09/28/2026 21:50 | 15 | 33.21 |
| 09/28/2026 21:50 | 100 | 33.19 |
| 09/28/2026 21:50 | 10 | 33.19 |
| 09/28/2026 21:50 | 79 | 33.20 |
| 09/28/2026 21:50 | 5 | 33.20 |
| 09/28/2026 21:50 | 95 | 33.20 |
| 09/28/2026 21:50 | 5 | 33.20 |
| 09/28/2026 21:49 | 38 | 33.215 |
| 09/28/2026 21:49 | 1 | 33.23 |
| 09/28/2026 21:49 | 27 | 33.23 |
| 09/28/2026 21:49 | 36 | 33.22 |
| 09/28/2026 21:48 | 4 | 33.22 |
| 09/28/2026 21:47 | 200 | 33.21 |
| 09/28/2026 21:47 | 44 | 33.22 |
| 09/28/2026 21:47 | 66 | 33.22 |
| 09/28/2026 21:47 | 5 | 33.22 |
| 09/28/2026 21:47 | 5 | 33.22 |
| 09/28/2026 21:47 | 1 | 33.22 |
| 09/28/2026 21:47 | 5 | 33.22 |
| 09/28/2026 21:47 | 32 | 33.22 |
| 09/28/2026 21:47 | 100 | 33.23 |
| 09/28/2026 21:47 | 100 | 33.23 |
| 09/28/2026 21:47 | 5 | 33.23 |
| 09/28/2026 21:46 | 263 | 33.24 |
| 09/28/2026 21:46 | 100 | 33.24 |
| 09/28/2026 21:46 | 200 | 33.24 |
| 09/28/2026 21:45 | 1 | 33.25 |
| 09/28/2026 21:44 | 16 | 33.24 |
| 09/28/2026 21:42 | 38 | 33.24 |
| 09/28/2026 21:42 | 2 | 33.25 |
| 09/28/2026 21:41 | 40 | 33.24 |
| 09/28/2026 21:41 | 100 | 33.24 |
| 09/28/2026 21:41 | 100 | 33.24 |
| 09/28/2026 21:41 | 36 | 33.25 |
| 09/28/2026 21:41 | 11 | 33.25 |
| 09/28/2026 21:41 | 29 | 33.25 |
| 09/28/2026 21:41 | 71 | 33.25 |
| 09/28/2026 21:41 | 29 | 33.25 |
| 09/28/2026 21:41 | 20 | 33.25 |
| 09/28/2026 21:40 | 24 | 33.24 |
| 09/28/2026 21:40 | 105 | 33.235 |
| 09/28/2026 21:40 | 20 | 33.24 |
| 09/28/2026 21:40 | 80 | 33.24 |
| 09/28/2026 21:40 | 66 | 33.23 |
| 09/28/2026 21:40 | 34 | 33.23 |
| 09/28/2026 21:40 | 60 | 33.23 |
| 09/28/2026 21:40 | 100 | 33.23 |
| 09/28/2026 21:40 | 13 | 33.23 |
| 09/28/2026 21:36 | 99 | 33.22 |
| 09/28/2026 21:34 | 100 | 33.22 |
| 09/28/2026 21:34 | 200 | 33.22 |
| 09/28/2026 21:34 | 7 | 33.22 |
| 09/28/2026 21:34 | 100 | 33.22 |
| 09/28/2026 21:34 | 39 | 33.21 |
| 09/28/2026 21:34 | 10 | 33.21 |
| 09/28/2026 21:34 | 57 | 33.21 |
| 09/28/2026 21:33 | 17 | 33.20 |
| 09/28/2026 21:33 | 12 | 33.20 |
| 09/28/2026 21:33 | 32 | 33.19 |
| 09/28/2026 21:33 | 66 | 33.19 |
| 09/28/2026 21:33 | 28 | 33.19 |
| 09/28/2026 21:33 | 27 | 33.19 |
| 09/28/2026 21:32 | 90 | 33.20 |
| 09/28/2026 21:32 | 58 | 33.20 |
| 09/28/2026 21:32 | 2 | 33.22 |
| 09/28/2026 21:32 | 1 | 33.22 |
| 09/28/2026 21:32 | 1 | 33.20 |
| 09/28/2026 21:31 | 200 | 33.22 |
| 09/28/2026 21:31 | 2 | 33.23 |
| 09/28/2026 21:31 | 100 | 33.23 |
| 09/28/2026 21:29 | 5 | 33.24 |
| 09/28/2026 21:29 | 63 | 33.24 |
| 09/28/2026 21:28 | 200 | 33.25 |
| 09/28/2026 21:28 | 400 | 33.25 |
| 09/28/2026 21:26 | 3 | 33.26 |
| 09/28/2026 21:26 | 200 | 33.26 |
| 09/28/2026 21:24 | 17 | 33.26 |
| 09/28/2026 21:24 | 23 | 33.26 |
| 09/28/2026 21:24 | 80 | 33.26 |
| 09/28/2026 21:24 | 100 | 33.26 |
| 09/28/2026 21:24 | 118 | 33.26 |
| 09/28/2026 21:24 | 3 | 33.26 |
| 09/28/2026 21:24 | 100 | 33.26 |
| 09/28/2026 21:24 | 100 | 33.26 |
| 09/28/2026 21:24 | 2 | 33.26 |
| 09/28/2026 21:24 | 1 | 33.27 |
| 09/28/2026 21:23 | 80 | 33.27 |
| 09/28/2026 21:23 | 20 | 33.27 |
| 09/28/2026 21:23 | 100 | 33.26 |
| 09/28/2026 21:23 | 100 | 33.25 |
| 09/28/2026 21:21 | 15 | 33.24 |
| 09/28/2026 21:21 | 19 | 33.24 |
| 09/28/2026 21:21 | 19 | 33.24 |
| 09/28/2026 21:21 | 6 | 33.23 |
| 09/28/2026 21:21 | 80 | 33.23 |
| 09/28/2026 21:21 | 20 | 33.23 |
| 09/28/2026 21:21 | 6 | 33.22 |
| 09/28/2026 21:21 | 2 | 33.22 |
| 09/28/2026 21:21 | 2 | 33.22 |
| 09/28/2026 21:19 | 20 | 33.21 |
| 09/28/2026 21:17 | 18 | 33.20 |
| 09/28/2026 21:15 | 1 | 33.21 |
| 09/28/2026 21:14 | 11 | 33.21 |
| 09/28/2026 21:14 | 40 | 33.21 |
| 09/28/2026 21:14 | 13 | 33.205 |
| 09/28/2026 21:13 | 37 | 33.20 |
| 09/28/2026 21:13 | 100 | 33.22 |
| 09/28/2026 21:12 | 1 | 33.21 |
| 09/28/2026 21:12 | 2 | 33.22 |
| 09/28/2026 21:11 | 2 | 33.24 |
| 09/28/2026 21:10 | 1 | 33.22 |
| 09/28/2026 21:09 | 100 | 33.24 |
| 09/28/2026 21:09 | 85 | 33.24 |
| 09/28/2026 21:09 | 15 | 33.23 |
| 09/28/2026 21:09 | 1 | 33.23 |
| 09/28/2026 21:09 | 2 | 33.23 |
| 09/28/2026 21:09 | 100 | 33.24 |
| 09/28/2026 21:09 | 146 | 33.24 |
| 09/28/2026 21:09 | 54 | 33.24 |
| 09/28/2026 21:06 | 10 | 33.25 |
| 09/28/2026 21:06 | 10 | 33.25 |
| 09/28/2026 21:06 | 10 | 33.24 |
| 09/28/2026 21:06 | 5 | 33.24 |
| 09/28/2026 21:06 | 5 | 33.24 |
| 09/28/2026 21:06 | 22 | 33.23 |
| 09/28/2026 21:06 | 16 | 33.23 |
| 09/28/2026 21:06 | 81 | 33.23 |
| 09/28/2026 21:04 | 5 | 33.22 |
| 09/28/2026 21:03 | 2 | 33.23 |
| 09/28/2026 21:03 | 1 | 33.23 |
| 09/28/2026 20:58 | 200 | 33.22 |
| 09/28/2026 20:58 | 100 | 33.22 |
| 09/28/2026 20:58 | 81 | 33.22 |
| 09/28/2026 20:57 | 30 | 33.22 |
| 09/28/2026 20:57 | 10 | 33.22 |
| 09/28/2026 20:57 | 21 | 33.22 |
| 09/28/2026 20:57 | 200 | 33.22 |
| 09/28/2026 20:57 | 5 | 33.22 |
| 09/28/2026 20:56 | 8 | 33.21 |
| 09/28/2026 20:56 | 11 | 33.21 |
| 09/28/2026 20:56 | 1 | 33.22 |
| 09/28/2026 20:55 | 19 | 33.21 |
| 09/28/2026 20:55 | 1 | 33.21 |
| 09/28/2026 20:54 | 7 | 33.20 |
| 09/28/2026 20:54 | 89 | 33.21 |
| 09/28/2026 20:53 | 11 | 33.21 |
| 09/28/2026 20:52 | 38 | 33.21 |
| 09/28/2026 20:51 | 100 | 33.21 |
| 09/28/2026 20:51 | 100 | 33.21 |
| 09/28/2026 20:48 | 1 | 33.23 |
| 09/28/2026 20:47 | 8 | 33.23 |
| 09/28/2026 20:47 | 92 | 33.23 |
| 09/28/2026 20:47 | 2 | 33.23 |
| 09/28/2026 20:47 | 6 | 33.23 |
| 09/28/2026 20:46 | 5 | 33.23 |
| 09/28/2026 20:46 | 100 | 33.24 |
| 09/28/2026 20:46 | 200 | 33.24 |
| 09/28/2026 20:46 | 1 | 33.24 |
| 09/28/2026 20:46 | 1 | 33.24 |
| 09/28/2026 20:46 | 25 | 33.24 |
| 09/28/2026 20:46 | 5 | 33.24 |
| 09/28/2026 20:46 | 6 | 33.25 |
| 09/28/2026 20:46 | 41 | 33.25 |
| 09/28/2026 20:46 | 9 | 33.25 |
| 09/28/2026 20:46 | 100 | 33.26 |
| 09/28/2026 20:46 | 12 | 33.26 |
| 09/28/2026 20:44 | 10 | 33.265 |
| 09/28/2026 20:44 | 30 | 33.27 |
| 09/28/2026 20:44 | 10 | 33.27 |
| 09/28/2026 20:44 | 90 | 33.27 |
| 09/28/2026 20:44 | 10 | 33.27 |
| 09/28/2026 20:39 | 100 | 33.26 |
| 09/28/2026 20:37 | 15 | 33.26 |
| 09/28/2026 20:37 | 30 | 33.26 |
| 09/28/2026 20:37 | 30 | 33.26 |
| 09/28/2026 20:37 | 30 | 33.26 |
| 09/28/2026 20:37 | 4 | 33.26 |
| 09/28/2026 20:37 | 10 | 33.26 |
| 09/28/2026 20:37 | 5 | 33.26 |
| 09/28/2026 20:37 | 5 | 33.26 |
| 09/28/2026 20:37 | 100 | 33.25 |
| 09/28/2026 20:37 | 20 | 33.25 |
| 09/28/2026 20:37 | 375 | 33.24 |
| 09/28/2026 20:37 | 25 | 33.24 |
| 09/28/2026 20:36 | 100 | 33.24 |
| 09/28/2026 20:36 | 20 | 33.24 |
| 09/28/2026 20:35 | 5 | 33.24 |
| 09/28/2026 20:35 | 5 | 33.24 |
| 09/28/2026 20:35 | 100 | 33.23 |
| 09/28/2026 20:35 | 20 | 33.23 |
| 09/28/2026 20:35 | 36 | 33.23 |
| 09/28/2026 20:35 | 20 | 33.23 |
| 09/28/2026 20:35 | 1 | 33.23 |
| 09/28/2026 20:35 | 25 | 33.23 |
| 09/28/2026 20:31 | 1 | 33.23 |
| 09/28/2026 20:30 | 40 | 33.21 |
| 09/28/2026 20:30 | 40 | 33.21 |
| 09/28/2026 20:30 | 20 | 33.21 |
| 09/28/2026 20:30 | 100 | 33.21 |
| 09/28/2026 20:30 | 200 | 33.20 |
| 09/28/2026 20:30 | 18 | 33.20 |
| 09/28/2026 20:30 | 30 | 33.20 |
| 09/28/2026 20:30 | 100 | 33.20 |
| 09/28/2026 20:30 | 92 | 33.20 |
| 09/28/2026 20:30 | 8 | 33.20 |
| 09/28/2026 20:30 | 1 | 33.21 |
| 09/28/2026 20:28 | 4 | 33.23 |
| 09/28/2026 20:27 | 21 | 33.21 |
| 09/28/2026 20:23 | 14 | 33.21 |
| 09/28/2026 20:23 | 1 | 33.22 |
| 09/28/2026 20:23 | 100 | 33.23 |
| 09/28/2026 20:22 | 93 | 33.24 |
| 09/28/2026 20:22 | 7 | 33.24 |
| 09/28/2026 20:21 | 100 | 33.24 |
| 09/28/2026 20:17 | 95 | 33.22 |
| 09/28/2026 20:17 | 5 | 33.22 |
| 09/28/2026 20:17 | 100 | 33.21 |
| 09/28/2026 20:17 | 100 | 33.21 |
| 09/28/2026 20:15 | 8 | 33.22 |
| 09/28/2026 20:15 | 1 | 33.22 |
| 09/28/2026 20:15 | 1 | 33.22 |
| 09/28/2026 20:15 | 1 | 33.22 |
| 09/28/2026 20:15 | 5 | 33.23 |
| 09/28/2026 20:13 | 1 | 33.23 |
| 09/28/2026 20:13 | 5 | 33.23 |
| 09/28/2026 20:13 | 100 | 33.23 |
| 09/28/2026 20:13 | 2 | 33.25 |
| 09/28/2026 20:13 | 2 | 33.24 |
| 09/28/2026 20:13 | 40 | 33.24 |
| 09/28/2026 20:13 | 100 | 33.24 |
| 09/28/2026 20:13 | 100 | 33.24 |
| 09/28/2026 20:13 | 10 | 33.25 |
| 09/28/2026 20:13 | 2 | 33.25 |
| 09/28/2026 20:13 | 2 | 33.25 |
| 09/28/2026 20:10 | 10 | 33.24 |
| 09/28/2026 20:10 | 9 | 33.24 |
| 09/28/2026 20:10 | 76 | 33.23 |
| 09/28/2026 20:10 | 40 | 33.23 |
| 09/28/2026 20:10 | 1 | 33.23 |
| 09/28/2026 20:09 | 5 | 33.22 |
| 09/28/2026 20:07 | 1 | 33.24 |
| 09/28/2026 20:07 | 100 | 33.23 |
| 09/28/2026 20:06 | 5 | 33.22 |
| 09/28/2026 20:06 | 1 | 33.22 |
| 09/28/2026 20:06 | 4 | 33.22 |
| 09/28/2026 20:06 | 5 | 33.22 |
| 09/28/2026 20:06 | 100 | 33.23 |
| 09/28/2026 20:06 | 17 | 33.23 |
| 09/28/2026 20:04 | 15 | 33.25 |
| 09/28/2026 20:04 | 20 | 33.25 |
| 09/28/2026 20:04 | 9 | 33.23 |
| 09/28/2026 20:04 | 100 | 33.24 |
| 09/28/2026 20:01 | 20 | 33.24 |
| 09/28/2026 20:01 | 10 | 33.23 |
| 09/28/2026 20:01 | 10 | 33.23 |
| 09/28/2026 20:01 | 1 | 33.23 |
| 09/28/2026 20:01 | 6 | 33.23 |
| 09/28/2026 20:01 | 4 | 33.22 |
| 09/28/2026 19:59 | 7 | 33.21 |
| 09/28/2026 19:58 | 30 | 33.20 |
| 09/28/2026 19:58 | 15 | 33.20 |
| 09/28/2026 19:58 | 38 | 33.19 |
| 09/28/2026 19:58 | 62 | 33.20 |
| 09/28/2026 19:58 | 38 | 33.20 |
| 09/28/2026 19:57 | 19 | 33.20 |
| 09/28/2026 19:57 | 81 | 33.20 |
| 09/28/2026 19:57 | 47 | 33.21 |
| 09/28/2026 19:57 | 1 | 33.20 |
| 09/28/2026 19:53 | 19 | 33.20 |
| 09/28/2026 19:53 | 20 | 33.20 |
| 09/28/2026 19:53 | 100 | 33.20 |
| 09/28/2026 19:52 | 100 | 33.19 |
| 09/28/2026 19:47 | 130 | 33.19 |
| 09/28/2026 19:47 | 100 | 33.19 |
| 09/28/2026 19:45 | 1 | 33.20 |
| 09/28/2026 19:44 | 7 | 33.17 |
| 09/28/2026 19:44 | 1 | 33.17 |
| 09/28/2026 19:44 | 1 | 33.17 |
| 09/28/2026 19:44 | 1 | 33.18 |
| 09/28/2026 19:44 | 59 | 33.18 |
| 09/28/2026 19:44 | 100 | 33.19 |
| 09/28/2026 19:44 | 100 | 33.19 |
| 09/28/2026 19:44 | 10 | 33.21 |
| 09/28/2026 19:44 | 10 | 33.20 |
| 09/28/2026 19:43 | 10 | 33.205 |
| 09/28/2026 19:42 | 1 | 33.21 |
| 09/28/2026 19:42 | 22 | 33.20 |
| 09/28/2026 19:42 | 1 | 33.20 |
| 09/28/2026 19:42 | 23 | 33.195 |
| 09/28/2026 19:42 | 23 | 33.195 |
| 09/28/2026 19:42 | 100 | 33.19 |
| 09/28/2026 19:42 | 100 | 33.185 |
| 09/28/2026 19:38 | 22 | 33.18 |
| 09/28/2026 19:38 | 100 | 33.18 |
| 09/28/2026 19:38 | 22 | 33.18 |
| 09/28/2026 19:38 | 100 | 33.18 |
| 09/28/2026 19:38 | 1 | 33.17 |
| 09/28/2026 19:38 | 26 | 33.16 |
| 09/28/2026 19:37 | 18 | 33.15 |
| 09/28/2026 19:37 | 82 | 33.15 |
| 09/28/2026 19:37 | 94 | 33.15 |
| 09/28/2026 19:37 | 6 | 33.15 |
| 09/28/2026 19:37 | 1 | 33.15 |
| 09/28/2026 19:37 | 2 | 33.15 |
| 09/28/2026 19:37 | 100 | 33.17 |
| 09/28/2026 19:36 | 200 | 33.18 |
| 09/28/2026 19:36 | 5 | 33.18 |
| 09/28/2026 19:36 | 10 | 33.18 |
| 09/28/2026 19:35 | 40 | 33.21 |
| 09/28/2026 19:35 | 100 | 33.21 |
| 09/28/2026 19:35 | 80 | 33.21 |
| 09/28/2026 19:35 | 20 | 33.21 |
| 09/28/2026 19:27 | 1 | 33.26 |
| 09/28/2026 19:27 | 1 | 33.28 |
| 09/28/2026 19:27 | 24 | 33.26 |
| 09/28/2026 19:27 | 76 | 33.26 |
| 09/28/2026 19:23 | 92 | 33.26 |
| 09/28/2026 19:23 | 8 | 33.26 |
| 09/28/2026 19:18 | 100 | 33.28 |
| 09/28/2026 19:17 | 8 | 33.31 |
| 09/28/2026 19:14 | 1 | 33.30 |
| 09/28/2026 19:14 | 10 | 33.30 |
| 09/28/2026 19:13 | 80 | 33.34 |
| 09/28/2026 19:13 | 20 | 33.34 |
| 09/28/2026 19:12 | 50 | 33.33 |
| 09/28/2026 19:12 | 1 | 33.33 |
| 09/28/2026 19:12 | 26 | 33.33 |
| 09/28/2026 19:12 | 74 | 33.33 |
| 09/28/2026 19:12 | 1 | 33.33 |
| 09/28/2026 19:12 | 100 | 33.34 |
| 09/28/2026 19:12 | 5 | 33.34 |
| 09/28/2026 19:12 | 100 | 33.34 |
| 09/28/2026 19:12 | 100 | 33.34 |
| 09/28/2026 19:12 | 100 | 33.35 |
| 09/28/2026 19:12 | 100 | 33.35 |
| 09/28/2026 19:12 | 40 | 33.36 |
| 09/28/2026 19:12 | 100 | 33.36 |
| 09/28/2026 19:11 | 10 | 33.38 |
| 09/28/2026 19:11 | 1 | 33.37 |
| 09/28/2026 19:11 | 10 | 33.36 |
| 09/28/2026 19:11 | 14 | 33.34 |
| 09/28/2026 19:11 | 100 | 33.35 |
| 09/28/2026 19:11 | 99 | 33.35 |
| 09/28/2026 19:11 | 1 | 33.35 |
| 09/28/2026 19:11 | 1 | 33.34 |
| 09/28/2026 19:11 | 1 | 33.34 |
| 09/28/2026 19:07 | 100 | 33.315 |
| 09/28/2026 19:06 | 100 | 33.33 |
| 09/28/2026 19:06 | 100 | 33.32 |
| 09/28/2026 19:06 | 100 | 33.32 |
| 09/28/2026 19:06 | 100 | 33.32 |
| 09/28/2026 19:06 | 34 | 33.31 |
| 09/28/2026 19:06 | 4 | 33.29 |
| 09/28/2026 19:06 | 5 | 33.29 |
| 09/28/2026 19:04 | 40 | 33.30 |
| 09/28/2026 19:04 | 9 | 33.28 |
| 09/28/2026 19:02 | 100 | 33.30 |
| 09/28/2026 18:59 | 100 | 33.31 |
| 09/28/2026 18:56 | 2 | 33.32 |
| 09/28/2026 18:56 | 18 | 33.31 |
| 09/28/2026 18:56 | 30 | 33.31 |
| 09/28/2026 18:56 | 19 | 33.31 |
| 09/28/2026 18:56 | 22 | 33.31 |
| 09/28/2026 18:56 | 2 | 33.31 |
| 09/28/2026 18:54 | 5 | 33.29 |
| 09/28/2026 18:54 | 100 | 33.29 |
| 09/28/2026 18:53 | 100 | 33.29 |
| 09/28/2026 18:53 | 100 | 33.29 |
| 09/28/2026 18:53 | 20 | 33.30 |
| 09/28/2026 18:49 | 82 | 33.29 |
| 09/28/2026 18:49 | 90 | 33.29 |
| 09/28/2026 18:48 | 19 | 33.30 |
| 09/28/2026 18:48 | 1 | 33.30 |
| 09/28/2026 18:48 | 3 | 33.30 |
| 09/28/2026 18:48 | 10 | 33.29 |
| 09/28/2026 18:48 | 10 | 33.28 |
| 09/28/2026 18:47 | 10 | 33.29 |
| 09/28/2026 18:45 | 10 | 33.28 |
| 09/28/2026 18:45 | 8 | 33.28 |
| 09/28/2026 18:45 | 2 | 33.28 |
| 09/28/2026 18:45 | 10 | 33.27 |
| 09/28/2026 18:44 | 15 | 33.25 |
| 09/28/2026 18:43 | 40 | 33.23 |
| 09/28/2026 18:43 | 100 | 33.23 |
| 09/28/2026 18:39 | 4 | 33.24 |
| 09/28/2026 18:39 | 76 | 33.24 |
| 09/28/2026 18:39 | 20 | 33.24 |
| 09/28/2026 18:39 | 20 | 33.24 |
| 09/28/2026 18:39 | 37 | 33.24 |
| 09/28/2026 18:39 | 100 | 33.24 |
| 09/28/2026 18:33 | 100 | 33.24 |
| 09/28/2026 18:33 | 7 | 33.24 |
| 09/28/2026 18:33 | 3 | 33.24 |
| 09/28/2026 18:32 | 11 | 33.23 |
| 09/28/2026 18:32 | 100 | 33.23 |
| 09/28/2026 18:32 | 100 | 33.23 |
| 09/28/2026 18:29 | 33 | 33.24 |
| 09/28/2026 18:29 | 100 | 33.24 |
| 09/28/2026 18:29 | 5 | 33.24 |
| 09/28/2026 18:29 | 46 | 33.24 |
| 09/28/2026 18:28 | 100 | 33.255 |
| 09/28/2026 18:27 | 100 | 33.26 |
| 09/28/2026 18:27 | 11 | 33.25 |
| 09/28/2026 18:26 | 28 | 33.26 |
| 09/28/2026 18:24 | 98 | 33.27 |
| 09/28/2026 18:24 | 12 | 33.27 |
| 09/28/2026 18:24 | 71 | 33.27 |
| 09/28/2026 18:24 | 38 | 33.27 |
| 09/28/2026 18:24 | 38 | 33.27 |
| 09/28/2026 18:24 | 38 | 33.27 |
| 09/28/2026 18:24 | 100 | 33.27 |
| 09/28/2026 18:24 | 38 | 33.27 |
| 09/28/2026 18:24 | 38 | 33.27 |
| 09/28/2026 18:24 | 100 | 33.26 |
| 09/28/2026 18:24 | 18 | 33.25 |
| 09/28/2026 18:24 | 10 | 33.25 |
| 09/28/2026 18:24 | 100 | 33.25 |
| 09/28/2026 18:24 | 100 | 33.24 |
| 09/28/2026 18:24 | 100 | 33.24 |
| 09/28/2026 18:24 | 20 | 33.24 |
| 09/28/2026 18:23 | 100 | 33.23 |
| 09/28/2026 18:23 | 100 | 33.23 |
| 09/28/2026 18:22 | 1 | 33.23 |
| 09/28/2026 18:22 | 1 | 33.23 |
| 09/28/2026 18:21 | 38 | 33.24 |
| 09/28/2026 18:20 | 100 | 33.27 |
| 09/28/2026 18:20 | 100 | 33.27 |
| 09/28/2026 18:20 | 92 | 33.25 |
| 09/28/2026 18:20 | 1 | 33.25 |
| 09/28/2026 18:20 | 20 | 33.24 |
| 09/28/2026 18:20 | 25 | 33.23 |
| 09/28/2026 18:20 | 5 | 33.23 |
| 09/28/2026 18:20 | 19 | 33.23 |
| 09/28/2026 18:20 | 1 | 33.23 |
| 09/28/2026 18:20 | 2 | 33.22 |
| 09/28/2026 18:20 | 5 | 33.21 |
| 09/28/2026 18:20 | 5 | 33.20 |
| 09/28/2026 18:20 | 10 | 33.20 |
| 09/28/2026 18:19 | 80 | 33.17 |
| 09/28/2026 18:19 | 10 | 33.19 |
| 09/28/2026 18:18 | 90 | 33.19 |
| 09/28/2026 18:18 | 10 | 33.20 |
| 09/28/2026 18:17 | 100 | 33.23 |
| 09/28/2026 18:17 | 1 | 33.25 |
| 09/28/2026 18:16 | 12 | 33.24 |
| 09/28/2026 18:16 | 100 | 33.24 |
| 09/28/2026 18:16 | 2 | 33.24 |
| 09/28/2026 18:16 | 6 | 33.26 |
| 09/28/2026 18:16 | 2 | 33.26 |
| 09/28/2026 18:16 | 10 | 33.25 |
| 09/28/2026 18:16 | 10 | 33.245 |
| 09/28/2026 18:16 | 100 | 33.22 |
| 09/28/2026 18:16 | 5 | 33.23 |
| 09/28/2026 18:16 | 55 | 33.22 |
| 09/28/2026 18:16 | 52 | 33.22 |
| 09/28/2026 18:16 | 34 | 33.22 |
| 09/28/2026 18:16 | 1 | 33.22 |
| 09/28/2026 18:16 | 10 | 33.21 |
| 09/28/2026 18:16 | 10 | 33.21 |
| 09/28/2026 18:13 | 1 | 33.19 |
| 09/28/2026 18:12 | 100 | 33.20 |
| 09/28/2026 18:12 | 100 | 33.19 |
| 09/28/2026 18:12 | 100 | 33.19 |
| 09/28/2026 18:12 | 100 | 33.19 |
| 09/28/2026 18:12 | 100 | 33.20 |
| 09/28/2026 18:11 | 2 | 33.205 |
| 09/28/2026 18:11 | 73 | 33.20 |
| 09/28/2026 18:11 | 10 | 33.20 |
| 09/28/2026 18:11 | 100 | 33.22 |
| 09/28/2026 18:11 | 100 | 33.22 |
| 09/28/2026 18:11 | 1 | 33.22 |
| 09/28/2026 18:11 | 100 | 33.22 |
| 09/28/2026 18:11 | 40 | 33.23 |
| 09/28/2026 18:11 | 93 | 33.23 |
| 09/28/2026 18:11 | 7 | 33.23 |
| 09/28/2026 18:09 | 7 | 33.23 |
| 09/28/2026 18:08 | 2 | 33.24 |
| 09/28/2026 18:08 | 20 | 33.23 |
| 09/28/2026 18:07 | 1 | 33.23 |
| 09/28/2026 18:07 | 25 | 33.22 |
| 09/28/2026 18:07 | 41 | 33.22 |
| 09/28/2026 18:07 | 59 | 33.22 |
| 09/28/2026 18:07 | 31 | 33.21 |
| 09/28/2026 18:07 | 31 | 33.21 |
| 09/28/2026 18:07 | 31 | 33.21 |
| 09/28/2026 18:07 | 69 | 33.21 |
| 09/28/2026 18:06 | 34 | 33.20 |
| 09/28/2026 18:06 | 1 | 33.19 |
| 09/28/2026 18:06 | 25 | 33.19 |
| 09/28/2026 18:04 | 1 | 33.17 |
| 09/28/2026 18:04 | 10 | 33.18 |
| 09/28/2026 18:04 | 22 | 33.20 |
| 09/28/2026 18:00 | 3 | 33.25 |
| 09/28/2026 18:00 | 2 | 33.25 |
| 09/28/2026 17:57 | 4 | 33.24 |
| 09/28/2026 17:52 | 100 | 33.26 |
| 09/28/2026 17:52 | 34 | 33.25 |
| 09/28/2026 17:51 | 10 | 33.24 |
| 09/28/2026 17:51 | 83 | 33.24 |
| 09/28/2026 17:50 | 1 | 33.23 |
| 09/28/2026 17:47 | 100 | 33.26 |
| 09/28/2026 17:46 | 40 | 33.26 |
| 09/28/2026 17:45 | 38 | 33.27 |
| 09/28/2026 17:45 | 62 | 33.27 |
| 09/28/2026 17:45 | 38 | 33.27 |
| 09/28/2026 17:45 | 100 | 33.27 |
| 09/28/2026 17:45 | 100 | 33.27 |
| 09/28/2026 17:44 | 10 | 33.28 |
| 09/28/2026 17:42 | 40 | 33.27 |
| 09/28/2026 17:42 | 7 | 33.27 |
| 09/28/2026 17:42 | 20 | 33.27 |
| 09/28/2026 17:41 | 94 | 33.25 |
| 09/28/2026 17:41 | 6 | 33.25 |
| 09/28/2026 17:38 | 40 | 33.30 |
| 09/28/2026 17:38 | 100 | 33.30 |
| 09/28/2026 17:33 | 100 | 33.32 |
| 09/28/2026 17:32 | 21 | 33.33 |
| 09/28/2026 17:31 | 5 | 33.33 |
| 09/28/2026 17:30 | 19 | 33.32 |
| 09/28/2026 17:30 | 1 | 33.32 |
| 09/28/2026 17:30 | 58 | 33.32 |
| 09/28/2026 17:30 | 31 | 33.32 |
| 09/28/2026 17:30 | 1 | 33.32 |
| 09/28/2026 17:30 | 100 | 33.32 |
| 09/28/2026 17:27 | 38 | 33.29 |
| 09/28/2026 17:27 | 30 | 33.28 |
| 09/28/2026 17:27 | 100 | 33.29 |
| 09/28/2026 17:27 | 100 | 33.29 |
| 09/28/2026 17:27 | 10 | 33.29 |
| 09/28/2026 17:27 | 1 | 33.30 |
| 09/28/2026 17:27 | 2 | 33.30 |
| 09/28/2026 17:26 | 2 | 33.31 |
| 09/28/2026 17:25 | 1 | 33.35 |
| 09/28/2026 17:25 | 20 | 33.35 |
| 09/28/2026 17:25 | 23 | 33.34 |
| 09/28/2026 17:25 | 7 | 33.33 |
| 09/28/2026 17:25 | 78 | 33.32 |
| 09/28/2026 17:25 | 22 | 33.32 |
| 09/28/2026 17:25 | 5 | 33.33 |
| 09/28/2026 17:25 | 2 | 33.33 |
| 09/28/2026 17:24 | 100 | 33.34 |
| 09/28/2026 17:23 | 10 | 33.35 |
| 09/28/2026 17:23 | 10 | 33.35 |
| 09/28/2026 17:23 | 18 | 33.34 |
| 09/28/2026 17:23 | 2 | 33.34 |
| 09/28/2026 17:20 | 20 | 33.33 |
| 09/28/2026 17:20 | 73 | 33.33 |
| 09/28/2026 17:20 | 7 | 33.33 |
| 09/28/2026 17:20 | 5 | 33.34 |
| 09/28/2026 17:18 | 27 | 33.34 |
| 09/28/2026 17:18 | 27 | 33.34 |
| 09/28/2026 17:18 | 4 | 33.34 |
| 09/28/2026 17:18 | 23 | 33.34 |
| 09/28/2026 17:18 | 77 | 33.34 |
| 09/28/2026 17:18 | 23 | 33.34 |
| 09/28/2026 17:17 | 20 | 33.33 |
| 09/28/2026 17:17 | 32 | 33.32 |
| 09/28/2026 17:14 | 30 | 33.30 |
| 09/28/2026 17:14 | 100 | 33.31 |
| 09/28/2026 17:14 | 25 | 33.31 |
| 09/28/2026 17:14 | 5 | 33.31 |
| 09/28/2026 17:14 | 5 | 33.31 |
| 09/28/2026 17:14 | 5 | 33.31 |
| 09/28/2026 17:14 | 5 | 33.32 |
| 09/28/2026 17:14 | 5 | 33.32 |
| 09/28/2026 17:14 | 100 | 33.33 |
| 09/28/2026 17:14 | 14 | 33.34 |
| 09/28/2026 17:14 | 100 | 33.34 |
| 09/28/2026 17:14 | 6 | 33.35 |
| 09/28/2026 17:13 | 7 | 33.35 |
| 09/28/2026 17:12 | 7 | 33.34 |
| 09/28/2026 17:08 | 10 | 33.345 |
| 09/28/2026 17:07 | 100 | 33.365 |
| 09/28/2026 17:07 | 6 | 33.36 |
| 09/28/2026 17:07 | 4 | 33.36 |
| 09/28/2026 17:06 | 10 | 33.38 |
| 09/28/2026 17:06 | 10 | 33.38 |
| 09/28/2026 17:06 | 20 | 33.37 |
| 09/28/2026 17:05 | 4 | 33.34 |
| 09/28/2026 17:05 | 5 | 33.34 |
| 09/28/2026 17:05 | 62 | 33.35 |
| 09/28/2026 17:05 | 38 | 33.35 |
| 09/28/2026 17:05 | 62 | 33.36 |
| 09/28/2026 17:05 | 38 | 33.36 |
| 09/28/2026 17:05 | 20 | 33.36 |
| 09/28/2026 17:03 | 20 | 33.35 |
| 09/28/2026 17:03 | 34 | 33.34 |
| 09/28/2026 17:03 | 10 | 33.34 |
| 09/28/2026 17:02 | 23 | 33.33 |
| 09/28/2026 17:02 | 20 | 33.33 |
| 09/28/2026 17:02 | 100 | 33.32 |
| 09/28/2026 17:00 | 25 | 33.30 |
| 09/28/2026 16:56 | 40 | 33.30 |
| 09/28/2026 16:56 | 86 | 33.30 |
| 09/28/2026 16:55 | 13 | 33.30 |
| 09/28/2026 16:55 | 1 | 33.30 |
| 09/28/2026 16:55 | 11 | 33.34 |
| 09/28/2026 16:55 | 1 | 33.36 |
| 09/28/2026 16:55 | 11 | 33.36 |
| 09/28/2026 16:55 | 100 | 33.36 |
| 09/28/2026 16:54 | 94 | 33.38 |
| 09/28/2026 16:54 | 6 | 33.38 |
| 09/28/2026 16:52 | 9 | 33.38 |
| 09/28/2026 16:52 | 1 | 33.38 |
| 09/28/2026 16:52 | 5 | 33.36 |
| 09/28/2026 16:52 | 13 | 33.36 |
| 09/28/2026 16:52 | 5 | 33.36 |
| 09/28/2026 16:51 | 20 | 33.35 |
| 09/28/2026 16:51 | 40 | 33.34 |
| 09/28/2026 16:51 | 73 | 33.34 |
| 09/28/2026 16:51 | 3 | 33.32 |
| 09/28/2026 16:51 | 100 | 33.32 |
| 09/28/2026 16:50 | 5 | 33.34 |
| 09/28/2026 16:50 | 18 | 33.33 |
| 09/28/2026 16:50 | 100 | 33.33 |
| 09/28/2026 16:50 | 27 | 33.33 |
| 09/28/2026 16:50 | 7 | 33.33 |
| 09/28/2026 16:50 | 25 | 33.32 |
| 09/28/2026 16:49 | 30 | 33.34 |
| 09/28/2026 16:48 | 65 | 33.35 |
| 09/28/2026 16:48 | 30 | 33.36 |
| 09/28/2026 16:48 | 30 | 33.36 |
| 09/28/2026 16:48 | 3 | 33.36 |
| 09/28/2026 16:48 | 3 | 33.36 |
| 09/28/2026 16:48 | 2 | 33.36 |
| 09/28/2026 16:48 | 100 | 33.365 |
| 09/28/2026 16:48 | 59 | 33.37 |
| 09/28/2026 16:48 | 100 | 33.37 |
| 09/28/2026 16:46 | 7 | 33.36 |
| 09/28/2026 16:46 | 1 | 33.36 |
| 09/28/2026 16:46 | 39 | 33.36 |
| 09/28/2026 16:46 | 100 | 33.36 |
| 09/28/2026 16:44 | 1 | 33.38 |
| 09/28/2026 16:43 | 44 | 33.35 |
| 09/28/2026 16:43 | 56 | 33.35 |
| 09/28/2026 16:42 | 7 | 33.33 |
| 09/28/2026 16:41 | 2 | 33.33 |
| 09/28/2026 16:41 | 1 | 33.30 |
| 09/28/2026 16:38 | 100 | 33.34 |
| 09/28/2026 16:38 | 28 | 33.34 |
| 09/28/2026 16:38 | 12 | 33.34 |
| 09/28/2026 16:34 | 13 | 33.305 |
| 09/28/2026 16:32 | 100 | 33.32 |
| 09/28/2026 16:31 | 20 | 33.30 |
| 09/28/2026 16:31 | 100 | 33.30 |
| 09/28/2026 16:31 | 61 | 33.26 |
| 09/28/2026 16:31 | 39 | 33.27 |
| 09/28/2026 16:31 | 38 | 33.27 |
| 09/28/2026 16:30 | 100 | 33.27 |
| 09/28/2026 16:30 | 100 | 33.28 |
| 09/28/2026 16:27 | 100 | 33.35 |
| 09/28/2026 16:27 | 38 | 33.32 |
| 09/28/2026 16:27 | 99 | 33.32 |
| 09/28/2026 16:26 | 100 | 33.34 |
| 09/28/2026 16:26 | 38 | 33.34 |
| 09/28/2026 16:26 | 1 | 33.34 |
| 09/28/2026 16:26 | 15 | 33.30 |
| 09/28/2026 16:25 | 38 | 33.30 |
| 09/28/2026 16:25 | 21 | 33.35 |
| 09/28/2026 16:22 | 13 | 33.41 |
| 09/28/2026 16:22 | 17 | 33.34 |
| 09/28/2026 16:22 | 17 | 33.34 |
| 09/28/2026 16:22 | 17 | 33.33 |
| 09/28/2026 16:22 | 17 | 33.33 |
| 09/28/2026 16:22 | 38 | 33.33 |
| 09/28/2026 16:22 | 14 | 33.33 |
| 09/28/2026 16:22 | 38 | 33.305 |
| 09/28/2026 16:22 | 14 | 33.33 |
| 09/28/2026 16:21 | 5 | 33.31 |
| 09/28/2026 16:21 | 24 | 33.31 |
| 09/28/2026 16:21 | 356 | 33.31 |
| 09/28/2026 16:21 | 562 | 33.31 |
| 09/28/2026 16:21 | 12 | 33.28 |
| 09/28/2026 16:21 | 40 | 33.28 |
| 09/28/2026 16:21 | 11 | 33.28 |
| 09/28/2026 16:21 | 2 | 33.28 |
| 09/28/2026 16:21 | 100 | 33.28 |
| 09/28/2026 16:21 | 111 | 33.31 |
| 09/28/2026 16:21 | 118 | 33.31 |
| 09/28/2026 16:19 | 93 | 33.31 |
| 09/28/2026 16:19 | 7 | 33.31 |
| 09/28/2026 16:19 | 12 | 33.31 |
| 09/28/2026 16:19 | 181 | 33.31 |
| 09/28/2026 16:17 | 100 | 33.38 |
| 09/28/2026 16:14 | 40 | 33.395 |
| 09/28/2026 16:13 | 40 | 33.39 |
| 09/28/2026 16:12 | 100 | 33.39 |
| 09/28/2026 16:09 | 29 | 33.35 |
| 09/28/2026 16:08 | 14 | 33.34 |
| 09/28/2026 16:07 | 6 | 33.35 |
| 09/28/2026 16:07 | 100 | 33.34 |
| 09/28/2026 16:05 | 100 | 33.31 |
| 09/28/2026 16:05 | 65 | 33.35 |
| 09/28/2026 16:05 | 30 | 33.33 |
| 09/28/2026 16:01 | 65 | 33.235 |
| 09/28/2026 15:59 | 3 | 33.22 |
| 09/28/2026 15:59 | 3 | 33.22 |
| 09/28/2026 15:59 | 1 | 33.20 |
| 09/28/2026 15:59 | 100 | 33.20 |
| 09/28/2026 15:59 | 100 | 33.18 |
| 09/28/2026 15:59 | 3 | 33.18 |
| 09/28/2026 15:59 | 2 | 33.18 |
| 09/28/2026 15:59 | 20 | 33.18 |
| 09/28/2026 15:59 | 10 | 33.18 |
| 09/28/2026 15:59 | 6 | 33.18 |
| 09/28/2026 15:59 | 62 | 33.17 |
| 09/28/2026 15:59 | 38 | 33.17 |
| 09/28/2026 15:58 | 3 | 33.11 |
| 09/28/2026 15:58 | 16 | 33.09 |
| 09/28/2026 15:58 | 52 | 33.09 |
| 09/28/2026 15:58 | 100 | 33.09 |
| 09/28/2026 15:58 | 68 | 33.09 |
| 09/28/2026 15:58 | 132 | 33.09 |
| 09/28/2026 15:51 | 20 | 33.29 |
| 09/28/2026 15:38 | 1 | 33.22 |
| 09/28/2026 15:37 | 1 | 33.18 |
| 09/28/2026 15:37 | 100 | 33.13 |
| 09/28/2026 15:37 | 200 | 33.13 |
| 09/28/2026 15:37 | 100 | 33.08 |
| 09/28/2026 15:32 | 1 | 32.87 |
| 09/28/2026 15:32 | 38 | 32.82 |
| 09/28/2026 15:32 | 5 | 32.82 |
| 09/28/2026 15:32 | 57 | 32.81 |
| 09/28/2026 15:32 | 43 | 32.81 |
| 09/28/2026 15:31 | 100 | 32.77 |
| 09/28/2026 15:31 | 15 | 32.80 |
| 09/28/2026 15:31 | 100 | 32.81 |
| 09/28/2026 15:31 | 15 | 32.81 |
| 09/28/2026 15:31 | 5 | 32.86 |
| 09/28/2026 15:31 | 5 | 32.86 |
| 09/28/2026 15:31 | 80 | 32.86 |
| 09/28/2026 15:31 | 10 | 32.86 |
| 09/28/2026 15:31 | 186 | 32.90 |
| 09/28/2026 15:31 | 100 | 33.07 |
| 09/28/2026 15:31 | 23 | 32.98 |
| 09/28/2026 15:31 | 1 | 33.06 |
| 09/28/2026 15:31 | 370 | 33.08 |
| 09/28/2026 15:31 | 1 | 33.10 |
| 09/28/2026 15:30 | 38 | 33.235 |
| 09/28/2026 15:30 | 4341 | 33.34 |
| 09/28/2026 15:30 | 4341 | 33.34 |