Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.28
+0.12
(
+0.33% )
|
36.26
|
4,400 |
36.27
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 57932 | 36.28 |
| 07/27/2026 21:59 | 1 | 36.29 |
| 07/27/2026 21:59 | 390 | 36.29 |
| 07/27/2026 21:59 | 100 | 36.29 |
| 07/27/2026 21:59 | 57 | 36.28 |
| 07/27/2026 21:59 | 2 | 36.275 |
| 07/27/2026 21:59 | 1 | 36.28 |
| 07/27/2026 21:59 | 68 | 36.28 |
| 07/27/2026 21:59 | 6 | 36.275 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 10 | 36.27 |
| 07/27/2026 21:59 | 3 | 36.28 |
| 07/27/2026 21:59 | 63 | 36.28 |
| 07/27/2026 21:59 | 100 | 36.28 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 3 | 36.27 |
| 07/27/2026 21:59 | 2 | 36.27 |
| 07/27/2026 21:59 | 77 | 36.28 |
| 07/27/2026 21:59 | 5 | 36.27 |
| 07/27/2026 21:59 | 15 | 36.28 |
| 07/27/2026 21:59 | 1 | 36.28 |
| 07/27/2026 21:59 | 84 | 36.265 |
| 07/27/2026 21:59 | 1 | 36.265 |
| 07/27/2026 21:59 | 4 | 36.25 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 2 | 36.27 |
| 07/27/2026 21:59 | 5 | 36.25 |
| 07/27/2026 21:59 | 2 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.25 |
| 07/27/2026 21:59 | 32 | 36.25 |
| 07/27/2026 21:59 | 6 | 36.25 |
| 07/27/2026 21:59 | 2 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.25 |
| 07/27/2026 21:59 | 35 | 36.27 |
| 07/27/2026 21:59 | 2 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 34 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 3 | 36.27 |
| 07/27/2026 21:59 | 5 | 36.27 |
| 07/27/2026 21:59 | 169 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 80 | 36.28 |
| 07/27/2026 21:59 | 600 | 36.28 |
| 07/27/2026 21:59 | 6 | 36.26 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 6 | 36.26 |
| 07/27/2026 21:59 | 91 | 36.27 |
| 07/27/2026 21:59 | 100 | 36.27 |
| 07/27/2026 21:59 | 9 | 36.27 |
| 07/27/2026 21:59 | 91 | 36.27 |
| 07/27/2026 21:59 | 17 | 36.285 |
| 07/27/2026 21:59 | 2 | 36.285 |
| 07/27/2026 21:59 | 1 | 36.285 |
| 07/27/2026 21:59 | 11 | 36.285 |
| 07/27/2026 21:59 | 86 | 36.285 |
| 07/27/2026 21:59 | 900 | 36.28 |
| 07/27/2026 21:59 | 4 | 36.28 |
| 07/27/2026 21:59 | 263 | 36.28 |
| 07/27/2026 21:59 | 36 | 36.30 |
| 07/27/2026 21:59 | 57 | 36.30 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 100 | 36.29 |
| 07/27/2026 21:59 | 100 | 36.285 |
| 07/27/2026 21:59 | 9 | 36.27 |
| 07/27/2026 21:59 | 5 | 36.27 |
| 07/27/2026 21:59 | 1 | 36.27 |
| 07/27/2026 21:59 | 4 | 36.27 |
| 07/27/2026 21:59 | 100 | 36.30 |
| 07/27/2026 21:59 | 40 | 36.28 |
| 07/27/2026 21:59 | 38 | 36.28 |
| 07/27/2026 21:59 | 100 | 36.28 |
| 07/27/2026 21:59 | 50 | 36.26 |
| 07/27/2026 21:59 | 7 | 36.26 |
| 07/27/2026 21:59 | 24 | 36.26 |
| 07/27/2026 21:59 | 100 | 36.26 |
| 07/27/2026 21:59 | 20 | 36.29 |
| 07/27/2026 21:59 | 50 | 36.28 |
| 07/27/2026 21:59 | 22 | 36.28 |
| 07/27/2026 21:59 | 50 | 36.28 |
| 07/27/2026 21:59 | 14 | 36.28 |
| 07/27/2026 21:59 | 3 | 36.28 |
| 07/27/2026 21:59 | 100 | 36.28 |
| 07/27/2026 21:59 | 6 | 36.27 |
| 07/27/2026 21:59 | 6 | 36.27 |
| 07/27/2026 21:59 | 47 | 36.27 |
| 07/27/2026 21:59 | 3 | 36.27 |
| 07/27/2026 21:59 | 69 | 36.27 |
| 07/27/2026 21:59 | 31 | 36.27 |
| 07/27/2026 21:59 | 100 | 36.27 |
| 07/27/2026 21:59 | 100 | 36.26 |
| 07/27/2026 21:59 | 100 | 36.26 |
| 07/27/2026 21:59 | 6 | 36.25 |
| 07/27/2026 21:59 | 6 | 36.25 |
| 07/27/2026 21:59 | 55 | 36.25 |
| 07/27/2026 21:59 | 45 | 36.25 |
| 07/27/2026 21:59 | 100 | 36.25 |
| 07/27/2026 21:59 | 51 | 36.25 |
| 07/27/2026 21:59 | 55 | 36.25 |
| 07/27/2026 21:59 | 45 | 36.25 |
| 07/27/2026 21:59 | 55 | 36.25 |
| 07/27/2026 21:59 | 5 | 36.25 |
| 07/27/2026 21:59 | 100 | 36.23 |
| 07/27/2026 21:59 | 9 | 36.23 |
| 07/27/2026 21:58 | 200 | 36.21 |
| 07/27/2026 21:58 | 1 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.21 |
| 07/27/2026 21:58 | 39 | 36.22 |
| 07/27/2026 21:58 | 9 | 36.22 |
| 07/27/2026 21:58 | 9 | 36.21 |
| 07/27/2026 21:58 | 2 | 36.21 |
| 07/27/2026 21:58 | 26 | 36.21 |
| 07/27/2026 21:58 | 3 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.21 |
| 07/27/2026 21:58 | 9 | 36.21 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.19 |
| 07/27/2026 21:58 | 25 | 36.20 |
| 07/27/2026 21:58 | 28 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 16 | 36.20 |
| 07/27/2026 21:58 | 5 | 36.20 |
| 07/27/2026 21:58 | 12 | 36.20 |
| 07/27/2026 21:58 | 14 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 5 | 36.20 |
| 07/27/2026 21:58 | 5 | 36.20 |
| 07/27/2026 21:58 | 4 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 11 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.20 |
| 07/27/2026 21:58 | 10 | 36.20 |
| 07/27/2026 21:58 | 100 | 36.20 |
| 07/27/2026 21:58 | 376 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.20 |
| 07/27/2026 21:58 | 8 | 36.20 |
| 07/27/2026 21:58 | 1 | 36.20 |
| 07/27/2026 21:58 | 20 | 36.20 |
| 07/27/2026 21:58 | 387 | 36.20 |
| 07/27/2026 21:58 | 71 | 36.20 |
| 07/27/2026 21:58 | 42 | 36.20 |
| 07/27/2026 21:58 | 71 | 36.19 |
| 07/27/2026 21:58 | 20 | 36.19 |
| 07/27/2026 21:58 | 18 | 36.19 |
| 07/27/2026 21:58 | 15 | 36.19 |
| 07/27/2026 21:58 | 16 | 36.19 |
| 07/27/2026 21:58 | 4 | 36.19 |
| 07/27/2026 21:58 | 12 | 36.19 |
| 07/27/2026 21:58 | 8 | 36.19 |
| 07/27/2026 21:58 | 8 | 36.19 |
| 07/27/2026 21:58 | 4 | 36.19 |
| 07/27/2026 21:58 | 9 | 36.19 |
| 07/27/2026 21:58 | 1 | 36.19 |
| 07/27/2026 21:58 | 16 | 36.19 |
| 07/27/2026 21:58 | 33 | 36.19 |
| 07/27/2026 21:58 | 21 | 36.19 |
| 07/27/2026 21:58 | 43 | 36.19 |
| 07/27/2026 21:58 | 68 | 36.19 |
| 07/27/2026 21:58 | 100 | 36.19 |
| 07/27/2026 21:58 | 200 | 36.19 |
| 07/27/2026 21:58 | 4 | 36.19 |
| 07/27/2026 21:58 | 2 | 36.19 |
| 07/27/2026 21:58 | 30 | 36.19 |
| 07/27/2026 21:58 | 3 | 36.19 |
| 07/27/2026 21:58 | 9 | 36.19 |
| 07/27/2026 21:58 | 51 | 36.19 |
| 07/27/2026 21:58 | 100 | 36.19 |
| 07/27/2026 21:58 | 10 | 36.18 |
| 07/27/2026 21:58 | 12 | 36.18 |
| 07/27/2026 21:58 | 1 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 8 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 1 | 36.18 |
| 07/27/2026 21:58 | 12 | 36.18 |
| 07/27/2026 21:58 | 7 | 36.18 |
| 07/27/2026 21:58 | 1 | 36.18 |
| 07/27/2026 21:58 | 12 | 36.18 |
| 07/27/2026 21:58 | 1 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 61 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 7 | 36.18 |
| 07/27/2026 21:58 | 100 | 36.18 |
| 07/27/2026 21:58 | 7 | 36.18 |
| 07/27/2026 21:58 | 14 | 36.18 |
| 07/27/2026 21:58 | 2 | 36.18 |
| 07/27/2026 21:57 | 7 | 36.19 |
| 07/27/2026 21:57 | 9 | 36.19 |
| 07/27/2026 21:57 | 100 | 36.19 |
| 07/27/2026 21:57 | 16 | 36.19 |
| 07/27/2026 21:57 | 12 | 36.19 |
| 07/27/2026 21:57 | 6 | 36.19 |
| 07/27/2026 21:57 | 9 | 36.19 |
| 07/27/2026 21:57 | 17 | 36.19 |
| 07/27/2026 21:57 | 10 | 36.19 |
| 07/27/2026 21:57 | 10 | 36.19 |
| 07/27/2026 21:57 | 25 | 36.19 |
| 07/27/2026 21:57 | 25 | 36.19 |
| 07/27/2026 21:57 | 12 | 36.19 |
| 07/27/2026 21:57 | 49 | 36.19 |
| 07/27/2026 21:57 | 75 | 36.20 |
| 07/27/2026 21:57 | 43 | 36.20 |
| 07/27/2026 21:57 | 25 | 36.20 |
| 07/27/2026 21:56 | 2 | 36.21 |
| 07/27/2026 21:56 | 1 | 36.20 |
| 07/27/2026 21:56 | 1 | 36.20 |
| 07/27/2026 21:56 | 8 | 36.20 |
| 07/27/2026 21:56 | 5 | 36.20 |
| 07/27/2026 21:56 | 1 | 36.20 |
| 07/27/2026 21:56 | 1 | 36.20 |
| 07/27/2026 21:56 | 1 | 36.20 |
| 07/27/2026 21:56 | 300 | 36.19 |
| 07/27/2026 21:56 | 16 | 36.19 |
| 07/27/2026 21:56 | 53 | 36.19 |
| 07/27/2026 21:56 | 100 | 36.19 |
| 07/27/2026 21:55 | 1 | 36.17 |
| 07/27/2026 21:55 | 1 | 36.18 |
| 07/27/2026 21:55 | 4 | 36.18 |
| 07/27/2026 21:55 | 1 | 36.18 |
| 07/27/2026 21:55 | 92 | 36.19 |
| 07/27/2026 21:55 | 8 | 36.19 |
| 07/27/2026 21:55 | 100 | 36.20 |
| 07/27/2026 21:55 | 1 | 36.20 |
| 07/27/2026 21:55 | 7 | 36.20 |
| 07/27/2026 21:55 | 20 | 36.20 |
| 07/27/2026 21:55 | 31 | 36.20 |
| 07/27/2026 21:55 | 1 | 36.20 |
| 07/27/2026 21:55 | 100 | 36.20 |
| 07/27/2026 21:55 | 100 | 36.20 |
| 07/27/2026 21:55 | 25 | 36.21 |
| 07/27/2026 21:55 | 100 | 36.21 |
| 07/27/2026 21:55 | 25 | 36.21 |
| 07/27/2026 21:55 | 25 | 36.21 |
| 07/27/2026 21:55 | 100 | 36.21 |
| 07/27/2026 21:55 | 25 | 36.21 |
| 07/27/2026 21:54 | 1 | 36.22 |
| 07/27/2026 21:54 | 5 | 36.21 |
| 07/27/2026 21:54 | 39 | 36.21 |
| 07/27/2026 21:54 | 10 | 36.21 |
| 07/27/2026 21:54 | 39 | 36.21 |
| 07/27/2026 21:54 | 5 | 36.21 |
| 07/27/2026 21:54 | 2 | 36.20 |
| 07/27/2026 21:54 | 100 | 36.21 |
| 07/27/2026 21:54 | 20 | 36.21 |
| 07/27/2026 21:54 | 1 | 36.21 |
| 07/27/2026 21:54 | 162 | 36.21 |
| 07/27/2026 21:54 | 30 | 36.21 |
| 07/27/2026 21:54 | 2 | 36.20 |
| 07/27/2026 21:54 | 2 | 36.20 |
| 07/27/2026 21:54 | 200 | 36.20 |
| 07/27/2026 21:54 | 300 | 36.20 |
| 07/27/2026 21:54 | 140 | 36.20 |
| 07/27/2026 21:53 | 25 | 36.18 |
| 07/27/2026 21:53 | 25 | 36.18 |
| 07/27/2026 21:53 | 2 | 36.18 |
| 07/27/2026 21:53 | 8 | 36.18 |
| 07/27/2026 21:53 | 100 | 36.18 |
| 07/27/2026 21:53 | 8 | 36.19 |
| 07/27/2026 21:51 | 75 | 36.22 |
| 07/27/2026 21:51 | 5 | 36.22 |
| 07/27/2026 21:51 | 100 | 36.22 |
| 07/27/2026 21:51 | 100 | 36.21 |
| 07/27/2026 21:51 | 100 | 36.21 |
| 07/27/2026 21:50 | 46 | 36.19 |
| 07/27/2026 21:50 | 3 | 36.20 |
| 07/27/2026 21:50 | 100 | 36.23 |
| 07/27/2026 21:49 | 51 | 36.22 |
| 07/27/2026 21:49 | 49 | 36.22 |
| 07/27/2026 21:49 | 10 | 36.22 |
| 07/27/2026 21:49 | 300 | 36.21 |
| 07/27/2026 21:49 | 100 | 36.195 |
| 07/27/2026 21:47 | 11 | 36.20 |
| 07/27/2026 21:47 | 100 | 36.20 |
| 07/27/2026 21:47 | 5 | 36.20 |
| 07/27/2026 21:46 | 25 | 36.185 |
| 07/27/2026 21:45 | 1 | 36.19 |
| 07/27/2026 21:45 | 1 | 36.19 |
| 07/27/2026 21:45 | 39 | 36.18 |
| 07/27/2026 21:45 | 36 | 36.18 |
| 07/27/2026 21:45 | 64 | 36.18 |
| 07/27/2026 21:45 | 1 | 36.18 |
| 07/27/2026 21:44 | 16 | 36.16 |
| 07/27/2026 21:43 | 9 | 36.17 |
| 07/27/2026 21:43 | 100 | 36.16 |
| 07/27/2026 21:41 | 1 | 36.17 |
| 07/27/2026 21:41 | 10 | 36.17 |
| 07/27/2026 21:41 | 9 | 36.16 |
| 07/27/2026 21:41 | 100 | 36.16 |
| 07/27/2026 21:41 | 50 | 36.16 |
| 07/27/2026 21:41 | 28 | 36.16 |
| 07/27/2026 21:41 | 100 | 36.16 |
| 07/27/2026 21:41 | 20 | 36.16 |
| 07/27/2026 21:41 | 8 | 36.15 |
| 07/27/2026 21:39 | 1 | 36.13 |
| 07/27/2026 21:38 | 101 | 36.14 |
| 07/27/2026 21:38 | 100 | 36.14 |
| 07/27/2026 21:38 | 4 | 36.14 |
| 07/27/2026 21:38 | 1 | 36.14 |
| 07/27/2026 21:38 | 100 | 36.14 |
| 07/27/2026 21:38 | 11 | 36.15 |
| 07/27/2026 21:38 | 39 | 36.15 |
| 07/27/2026 21:36 | 7 | 36.165 |
| 07/27/2026 21:36 | 6 | 36.17 |
| 07/27/2026 21:36 | 1 | 36.17 |
| 07/27/2026 21:35 | 5 | 36.16 |
| 07/27/2026 21:35 | 20 | 36.16 |
| 07/27/2026 21:35 | 21 | 36.15 |
| 07/27/2026 21:35 | 20 | 36.14 |
| 07/27/2026 21:35 | 100 | 36.14 |
| 07/27/2026 21:35 | 100 | 36.14 |
| 07/27/2026 21:35 | 60 | 36.14 |
| 07/27/2026 21:35 | 100 | 36.14 |
| 07/27/2026 21:35 | 100 | 36.14 |
| 07/27/2026 21:35 | 1 | 36.13 |
| 07/27/2026 21:33 | 2 | 36.12 |
| 07/27/2026 21:33 | 100 | 36.11 |
| 07/27/2026 21:33 | 5 | 36.12 |
| 07/27/2026 21:33 | 5 | 36.12 |
| 07/27/2026 21:33 | 2 | 36.12 |
| 07/27/2026 21:32 | 9 | 36.14 |
| 07/27/2026 21:32 | 51 | 36.14 |
| 07/27/2026 21:32 | 4 | 36.15 |
| 07/27/2026 21:32 | 100 | 36.15 |
| 07/27/2026 21:32 | 2 | 36.14 |
| 07/27/2026 21:32 | 9 | 36.14 |
| 07/27/2026 21:32 | 10 | 36.14 |
| 07/27/2026 21:32 | 100 | 36.13 |
| 07/27/2026 21:31 | 8 | 36.12 |
| 07/27/2026 21:31 | 12 | 36.12 |
| 07/27/2026 21:31 | 15 | 36.12 |
| 07/27/2026 21:31 | 100 | 36.12 |
| 07/27/2026 21:30 | 1 | 36.12 |
| 07/27/2026 21:30 | 20 | 36.12 |
| 07/27/2026 21:28 | 40 | 36.10 |
| 07/27/2026 21:26 | 96 | 36.10 |
| 07/27/2026 21:26 | 4 | 36.10 |
| 07/27/2026 21:26 | 100 | 36.09 |
| 07/27/2026 21:26 | 100 | 36.09 |
| 07/27/2026 21:26 | 40 | 36.09 |
| 07/27/2026 21:25 | 12 | 36.10 |
| 07/27/2026 21:25 | 13 | 36.10 |
| 07/27/2026 21:21 | 40 | 36.11 |
| 07/27/2026 21:20 | 100 | 36.11 |
| 07/27/2026 21:20 | 1 | 36.11 |
| 07/27/2026 21:20 | 1 | 36.11 |
| 07/27/2026 21:20 | 100 | 36.11 |
| 07/27/2026 21:20 | 100 | 36.12 |
| 07/27/2026 21:20 | 28 | 36.14 |
| 07/27/2026 21:20 | 28 | 36.14 |
| 07/27/2026 21:20 | 4 | 36.14 |
| 07/27/2026 21:20 | 6 | 36.15 |
| 07/27/2026 21:20 | 15 | 36.15 |
| 07/27/2026 21:20 | 83 | 36.15 |
| 07/27/2026 21:18 | 17 | 36.15 |
| 07/27/2026 21:16 | 10 | 36.18 |
| 07/27/2026 21:16 | 1 | 36.17 |
| 07/27/2026 21:16 | 20 | 36.17 |
| 07/27/2026 21:16 | 100 | 36.16 |
| 07/27/2026 21:16 | 80 | 36.15 |
| 07/27/2026 21:16 | 20 | 36.15 |
| 07/27/2026 21:16 | 90 | 36.14 |
| 07/27/2026 21:16 | 10 | 36.14 |
| 07/27/2026 21:16 | 10 | 36.12 |
| 07/27/2026 21:16 | 5 | 36.13 |
| 07/27/2026 21:16 | 10 | 36.12 |
| 07/27/2026 21:16 | 10 | 36.12 |
| 07/27/2026 21:16 | 100 | 36.10 |
| 07/27/2026 21:13 | 25 | 36.075 |
| 07/27/2026 21:12 | 14 | 36.075 |
| 07/27/2026 21:12 | 99 | 36.07 |
| 07/27/2026 21:12 | 1 | 36.07 |
| 07/27/2026 21:12 | 100 | 36.09 |
| 07/27/2026 21:12 | 24 | 36.09 |
| 07/27/2026 21:12 | 1 | 36.11 |
| 07/27/2026 21:12 | 1 | 36.12 |
| 07/27/2026 21:11 | 3 | 36.12 |
| 07/27/2026 21:11 | 4 | 36.12 |
| 07/27/2026 21:11 | 28 | 36.12 |
| 07/27/2026 21:11 | 34 | 36.13 |
| 07/27/2026 21:10 | 100 | 36.15 |
| 07/27/2026 21:10 | 40 | 36.15 |
| 07/27/2026 21:10 | 75 | 36.14 |
| 07/27/2026 21:10 | 25 | 36.14 |
| 07/27/2026 21:10 | 10 | 36.14 |
| 07/27/2026 21:10 | 20 | 36.13 |
| 07/27/2026 21:10 | 10 | 36.13 |
| 07/27/2026 21:10 | 60 | 36.13 |
| 07/27/2026 21:10 | 40 | 36.13 |
| 07/27/2026 21:10 | 20 | 36.12 |
| 07/27/2026 21:09 | 2 | 36.10 |
| 07/27/2026 21:08 | 10 | 36.12 |
| 07/27/2026 21:08 | 32 | 36.12 |
| 07/27/2026 21:08 | 6 | 36.12 |
| 07/27/2026 21:08 | 100 | 36.12 |
| 07/27/2026 21:08 | 15 | 36.14 |
| 07/27/2026 21:06 | 20 | 36.15 |
| 07/27/2026 21:06 | 20 | 36.14 |
| 07/27/2026 21:04 | 35 | 36.13 |
| 07/27/2026 21:04 | 1 | 36.14 |
| 07/27/2026 21:04 | 40 | 36.13 |
| 07/27/2026 21:03 | 1 | 36.14 |
| 07/27/2026 21:02 | 25 | 36.16 |
| 07/27/2026 21:01 | 24 | 36.15 |
| 07/27/2026 21:00 | 26 | 36.17 |
| 07/27/2026 21:00 | 3 | 36.18 |
| 07/27/2026 21:00 | 1 | 36.18 |
| 07/27/2026 21:00 | 29 | 36.18 |
| 07/27/2026 21:00 | 3 | 36.18 |
| 07/27/2026 21:00 | 8 | 36.18 |
| 07/27/2026 21:00 | 1 | 36.18 |
| 07/27/2026 21:00 | 32 | 36.19 |
| 07/27/2026 21:00 | 100 | 36.19 |
| 07/27/2026 21:00 | 29 | 36.19 |
| 07/27/2026 21:00 | 100 | 36.19 |
| 07/27/2026 21:00 | 39 | 36.19 |
| 07/27/2026 21:00 | 23 | 36.19 |
| 07/27/2026 21:00 | 100 | 36.19 |
| 07/27/2026 21:00 | 61 | 36.20 |
| 07/27/2026 21:00 | 14 | 36.20 |
| 07/27/2026 20:59 | 25 | 36.20 |
| 07/27/2026 20:57 | 27 | 36.20 |
| 07/27/2026 20:57 | 23 | 36.20 |
| 07/27/2026 20:57 | 1 | 36.21 |
| 07/27/2026 20:56 | 13 | 36.21 |
| 07/27/2026 20:56 | 100 | 36.23 |
| 07/27/2026 20:56 | 100 | 36.23 |
| 07/27/2026 20:56 | 100 | 36.24 |
| 07/27/2026 20:56 | 100 | 36.24 |
| 07/27/2026 20:56 | 75 | 36.26 |
| 07/27/2026 20:56 | 4 | 36.26 |
| 07/27/2026 20:56 | 20 | 36.26 |
| 07/27/2026 20:56 | 19 | 36.26 |
| 07/27/2026 20:56 | 1 | 36.26 |
| 07/27/2026 20:56 | 5 | 36.25 |
| 07/27/2026 20:56 | 80 | 36.25 |
| 07/27/2026 20:56 | 20 | 36.25 |
| 07/27/2026 20:56 | 8 | 36.24 |
| 07/27/2026 20:55 | 200 | 36.23 |
| 07/27/2026 20:55 | 40 | 36.23 |
| 07/27/2026 20:53 | 100 | 36.21 |
| 07/27/2026 20:50 | 56 | 36.23 |
| 07/27/2026 20:50 | 28 | 36.23 |
| 07/27/2026 20:48 | 120 | 36.21 |
| 07/27/2026 20:48 | 9 | 36.21 |
| 07/27/2026 20:48 | 200 | 36.21 |
| 07/27/2026 20:48 | 20 | 36.21 |
| 07/27/2026 20:48 | 80 | 36.21 |
| 07/27/2026 20:48 | 8 | 36.21 |
| 07/27/2026 20:48 | 100 | 36.21 |
| 07/27/2026 20:47 | 3 | 36.20 |
| 07/27/2026 20:47 | 55 | 36.22 |
| 07/27/2026 20:47 | 100 | 36.22 |
| 07/27/2026 20:46 | 51 | 36.22 |
| 07/27/2026 20:46 | 1 | 36.23 |
| 07/27/2026 20:44 | 100 | 36.23 |
| 07/27/2026 20:41 | 4 | 36.24 |
| 07/27/2026 20:41 | 1 | 36.25 |
| 07/27/2026 20:41 | 10 | 36.27 |
| 07/27/2026 20:41 | 100 | 36.27 |
| 07/27/2026 20:40 | 75 | 36.25 |
| 07/27/2026 20:40 | 25 | 36.25 |
| 07/27/2026 20:38 | 40 | 36.25 |
| 07/27/2026 20:34 | 100 | 36.22 |
| 07/27/2026 20:34 | 100 | 36.22 |
| 07/27/2026 20:34 | 32 | 36.24 |
| 07/27/2026 20:34 | 30 | 36.25 |
| 07/27/2026 20:34 | 16 | 36.25 |
| 07/27/2026 20:34 | 9 | 36.25 |
| 07/27/2026 20:34 | 14 | 36.25 |
| 07/27/2026 20:34 | 55 | 36.26 |
| 07/27/2026 20:34 | 69 | 36.26 |
| 07/27/2026 20:34 | 69 | 36.26 |
| 07/27/2026 20:34 | 69 | 36.26 |
| 07/27/2026 20:34 | 69 | 36.26 |
| 07/27/2026 20:34 | 69 | 36.26 |
| 07/27/2026 20:33 | 20 | 36.26 |
| 07/27/2026 20:33 | 19 | 36.25 |
| 07/27/2026 20:33 | 1 | 36.25 |
| 07/27/2026 20:32 | 1 | 36.24 |
| 07/27/2026 20:31 | 50 | 36.23 |
| 07/27/2026 20:31 | 20 | 36.22 |
| 07/27/2026 20:31 | 2 | 36.21 |
| 07/27/2026 20:30 | 15 | 36.20 |
| 07/27/2026 20:30 | 1 | 36.20 |
| 07/27/2026 20:30 | 1 | 36.20 |
| 07/27/2026 20:30 | 1 | 36.20 |
| 07/27/2026 20:30 | 1 | 36.20 |
| 07/27/2026 20:30 | 1 | 36.20 |
| 07/27/2026 20:30 | 2 | 36.20 |
| 07/27/2026 20:30 | 48 | 36.20 |
| 07/27/2026 20:30 | 1 | 36.19 |
| 07/27/2026 20:30 | 1 | 36.19 |
| 07/27/2026 20:30 | 19 | 36.19 |
| 07/27/2026 20:30 | 100 | 36.19 |
| 07/27/2026 20:29 | 1 | 36.19 |
| 07/27/2026 20:29 | 20 | 36.19 |
| 07/27/2026 20:28 | 1 | 36.16 |
| 07/27/2026 20:28 | 64 | 36.16 |
| 07/27/2026 20:28 | 5 | 36.16 |
| 07/27/2026 20:28 | 4 | 36.16 |
| 07/27/2026 20:28 | 20 | 36.16 |
| 07/27/2026 20:28 | 7 | 36.16 |
| 07/27/2026 20:24 | 100 | 36.20 |
| 07/27/2026 20:24 | 5 | 36.18 |
| 07/27/2026 20:24 | 50 | 36.18 |
| 07/27/2026 20:24 | 83 | 36.18 |
| 07/27/2026 20:24 | 17 | 36.18 |
| 07/27/2026 20:22 | 5 | 36.17 |
| 07/27/2026 20:22 | 1 | 36.16 |
| 07/27/2026 20:22 | 7 | 36.15 |
| 07/27/2026 20:22 | 13 | 36.15 |
| 07/27/2026 20:20 | 86 | 36.14 |
| 07/27/2026 20:20 | 14 | 36.14 |
| 07/27/2026 20:20 | 100 | 36.14 |
| 07/27/2026 20:20 | 40 | 36.14 |
| 07/27/2026 20:20 | 50 | 36.14 |
| 07/27/2026 20:20 | 20 | 36.14 |
| 07/27/2026 20:18 | 8 | 36.13 |
| 07/27/2026 20:18 | 92 | 36.13 |
| 07/27/2026 20:18 | 8 | 36.13 |
| 07/27/2026 20:18 | 1 | 36.12 |
| 07/27/2026 20:17 | 1 | 36.11 |
| 07/27/2026 20:17 | 4 | 36.11 |
| 07/27/2026 20:17 | 20 | 36.11 |
| 07/27/2026 20:17 | 200 | 36.10 |
| 07/27/2026 20:17 | 100 | 36.10 |
| 07/27/2026 20:17 | 10 | 36.09 |
| 07/27/2026 20:17 | 5 | 36.08 |
| 07/27/2026 20:17 | 80 | 36.08 |
| 07/27/2026 20:17 | 20 | 36.08 |
| 07/27/2026 20:17 | 80 | 36.06 |
| 07/27/2026 20:17 | 20 | 36.06 |
| 07/27/2026 20:17 | 16 | 36.05 |
| 07/27/2026 20:17 | 4 | 36.05 |
| 07/27/2026 20:17 | 1 | 36.05 |
| 07/27/2026 20:17 | 1 | 36.05 |
| 07/27/2026 20:17 | 1 | 36.05 |
| 07/27/2026 20:17 | 9 | 36.05 |
| 07/27/2026 20:16 | 40 | 36.04 |
| 07/27/2026 20:16 | 40 | 36.04 |
| 07/27/2026 20:16 | 8 | 36.02 |
| 07/27/2026 20:16 | 70 | 36.03 |
| 07/27/2026 20:16 | 30 | 36.03 |
| 07/27/2026 20:12 | 100 | 36.045 |
| 07/27/2026 20:12 | 25 | 36.045 |
| 07/27/2026 20:12 | 28 | 36.03 |
| 07/27/2026 20:12 | 11 | 36.03 |
| 07/27/2026 20:12 | 1 | 36.04 |
| 07/27/2026 20:11 | 6 | 36.045 |
| 07/27/2026 20:11 | 7 | 36.05 |
| 07/27/2026 20:10 | 1 | 36.05 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 5 | 36.03 |
| 07/27/2026 20:09 | 1 | 36.03 |
| 07/27/2026 20:09 | 6 | 36.03 |
| 07/27/2026 20:09 | 3 | 36.04 |
| 07/27/2026 20:09 | 3 | 36.04 |
| 07/27/2026 20:09 | 8 | 36.04 |
| 07/27/2026 20:09 | 100 | 36.04 |
| 07/27/2026 20:09 | 1 | 36.04 |
| 07/27/2026 20:09 | 40 | 36.06 |
| 07/27/2026 20:09 | 7 | 36.06 |
| 07/27/2026 20:09 | 40 | 36.06 |
| 07/27/2026 20:08 | 2 | 36.07 |
| 07/27/2026 20:08 | 20 | 36.07 |
| 07/27/2026 20:08 | 4 | 36.07 |
| 07/27/2026 20:08 | 7 | 36.06 |
| 07/27/2026 20:08 | 18 | 36.06 |
| 07/27/2026 20:08 | 2 | 36.06 |
| 07/27/2026 20:05 | 25 | 36.05 |
| 07/27/2026 20:05 | 10 | 36.05 |
| 07/27/2026 20:05 | 100 | 36.05 |
| 07/27/2026 20:05 | 10 | 36.05 |
| 07/27/2026 20:05 | 1 | 36.04 |
| 07/27/2026 20:05 | 100 | 36.015 |
| 07/27/2026 20:05 | 7 | 36.01 |
| 07/27/2026 20:03 | 100 | 36.02 |
| 07/27/2026 20:03 | 15 | 36.04 |
| 07/27/2026 20:03 | 500 | 36.04 |
| 07/27/2026 20:03 | 6 | 36.04 |
| 07/27/2026 20:03 | 20 | 36.03 |
| 07/27/2026 20:03 | 100 | 36.02 |
| 07/27/2026 20:03 | 100 | 36.03 |
| 07/27/2026 20:03 | 3 | 36.02 |
| 07/27/2026 20:03 | 1 | 36.02 |
| 07/27/2026 20:03 | 2 | 36.01 |
| 07/27/2026 20:03 | 8 | 36.01 |
| 07/27/2026 20:03 | 42 | 36.00 |
| 07/27/2026 20:03 | 10 | 36.00 |
| 07/27/2026 20:03 | 10 | 36.00 |
| 07/27/2026 20:03 | 4 | 36.00 |
| 07/27/2026 20:03 | 4 | 36.00 |
| 07/27/2026 20:03 | 10 | 36.00 |
| 07/27/2026 20:03 | 10 | 36.00 |
| 07/27/2026 20:03 | 10 | 36.00 |
| 07/27/2026 20:03 | 10 | 36.00 |
| 07/27/2026 20:03 | 2 | 35.99 |
| 07/27/2026 20:03 | 10 | 35.98 |
| 07/27/2026 20:03 | 40 | 35.98 |
| 07/27/2026 20:03 | 3 | 35.98 |
| 07/27/2026 20:03 | 1 | 35.97 |
| 07/27/2026 20:03 | 1 | 35.97 |
| 07/27/2026 20:02 | 46 | 35.97 |
| 07/27/2026 20:02 | 103 | 35.97 |
| 07/27/2026 20:02 | 10 | 35.97 |
| 07/27/2026 20:02 | 90 | 35.97 |
| 07/27/2026 20:02 | 6 | 35.97 |
| 07/27/2026 20:02 | 2 | 35.97 |
| 07/27/2026 20:01 | 6 | 35.98 |
| 07/27/2026 20:01 | 1 | 35.98 |
| 07/27/2026 20:00 | 20 | 35.97 |
| 07/27/2026 20:00 | 7 | 35.97 |
| 07/27/2026 20:00 | 2 | 35.97 |
| 07/27/2026 20:00 | 1 | 35.97 |
| 07/27/2026 19:59 | 81 | 35.96 |
| 07/27/2026 19:59 | 40 | 35.96 |
| 07/27/2026 19:59 | 20 | 35.96 |
| 07/27/2026 19:59 | 20 | 35.95 |
| 07/27/2026 19:59 | 1 | 35.95 |
| 07/27/2026 19:59 | 20 | 35.94 |
| 07/27/2026 19:59 | 1 | 35.94 |
| 07/27/2026 19:59 | 1 | 35.94 |
| 07/27/2026 19:59 | 4 | 35.94 |
| 07/27/2026 19:56 | 15 | 35.93 |
| 07/27/2026 19:56 | 5 | 35.93 |
| 07/27/2026 19:56 | 100 | 35.93 |
| 07/27/2026 19:56 | 20 | 35.92 |
| 07/27/2026 19:56 | 100 | 35.92 |
| 07/27/2026 19:55 | 9 | 35.91 |
| 07/27/2026 19:55 | 1 | 35.91 |
| 07/27/2026 19:52 | 100 | 35.885 |
| 07/27/2026 19:52 | 2 | 35.87 |
| 07/27/2026 19:52 | 3 | 35.87 |
| 07/27/2026 19:52 | 28 | 35.87 |
| 07/27/2026 19:50 | 7 | 35.895 |
| 07/27/2026 19:50 | 13 | 35.88 |
| 07/27/2026 19:48 | 7 | 35.87 |
| 07/27/2026 19:48 | 48 | 35.87 |
| 07/27/2026 19:48 | 45 | 35.88 |
| 07/27/2026 19:48 | 15 | 35.88 |
| 07/27/2026 19:48 | 25 | 35.88 |
| 07/27/2026 19:46 | 40 | 35.88 |
| 07/27/2026 19:44 | 1 | 35.89 |
| 07/27/2026 19:44 | 100 | 35.89 |
| 07/27/2026 19:44 | 100 | 35.89 |
| 07/27/2026 19:44 | 100 | 35.90 |
| 07/27/2026 19:44 | 11 | 35.91 |
| 07/27/2026 19:44 | 2 | 35.91 |
| 07/27/2026 19:44 | 8 | 35.91 |
| 07/27/2026 19:44 | 18 | 35.92 |
| 07/27/2026 19:44 | 50 | 35.92 |
| 07/27/2026 19:44 | 16 | 35.92 |
| 07/27/2026 19:44 | 16 | 35.92 |
| 07/27/2026 19:44 | 9 | 35.92 |
| 07/27/2026 19:44 | 7 | 35.92 |
| 07/27/2026 19:37 | 74 | 35.93 |
| 07/27/2026 19:37 | 68 | 35.92 |
| 07/27/2026 19:37 | 32 | 35.92 |
| 07/27/2026 19:37 | 89 | 35.92 |
| 07/27/2026 19:37 | 100 | 35.92 |
| 07/27/2026 19:37 | 60 | 35.92 |
| 07/27/2026 19:37 | 40 | 35.92 |
| 07/27/2026 19:37 | 3 | 35.945 |
| 07/27/2026 19:35 | 2 | 35.95 |
| 07/27/2026 19:34 | 2 | 35.955 |
| 07/27/2026 19:34 | 2 | 35.955 |
| 07/27/2026 19:32 | 6 | 35.95 |
| 07/27/2026 19:32 | 5 | 35.94 |
| 07/27/2026 19:32 | 7 | 35.94 |
| 07/27/2026 19:32 | 100 | 35.94 |
| 07/27/2026 19:28 | 100 | 35.93 |
| 07/27/2026 19:26 | 100 | 35.95 |
| 07/27/2026 19:26 | 6 | 35.95 |
| 07/27/2026 19:26 | 100 | 35.96 |
| 07/27/2026 19:26 | 200 | 35.96 |
| 07/27/2026 19:26 | 9 | 35.975 |
| 07/27/2026 19:26 | 100 | 35.98 |
| 07/27/2026 19:26 | 5 | 35.97 |
| 07/27/2026 19:26 | 25 | 35.97 |
| 07/27/2026 19:25 | 8 | 35.97 |
| 07/27/2026 19:24 | 1 | 35.97 |
| 07/27/2026 19:24 | 80 | 35.97 |
| 07/27/2026 19:24 | 20 | 35.97 |
| 07/27/2026 19:22 | 40 | 35.94 |
| 07/27/2026 19:20 | 37 | 35.97 |
| 07/27/2026 19:20 | 100 | 35.95 |
| 07/27/2026 19:20 | 16 | 35.93 |
| 07/27/2026 19:20 | 14 | 35.93 |
| 07/27/2026 19:18 | 40 | 35.95 |
| 07/27/2026 19:16 | 20 | 35.93 |
| 07/27/2026 19:16 | 20 | 35.93 |
| 07/27/2026 19:16 | 40 | 35.93 |
| 07/27/2026 19:14 | 25 | 35.96 |
| 07/27/2026 19:14 | 40 | 35.93 |
| 07/27/2026 19:11 | 4 | 35.99 |
| 07/27/2026 19:11 | 4 | 35.98 |
| 07/27/2026 19:10 | 4 | 35.98 |
| 07/27/2026 19:09 | 40 | 35.92 |
| 07/27/2026 19:03 | 5 | 35.94 |
| 07/27/2026 19:03 | 2 | 35.94 |
| 07/27/2026 19:03 | 100 | 35.94 |
| 07/27/2026 19:03 | 6 | 35.94 |
| 07/27/2026 19:02 | 20 | 35.98 |
| 07/27/2026 19:02 | 100 | 35.98 |
| 07/27/2026 19:02 | 40 | 35.97 |
| 07/27/2026 19:02 | 52 | 35.97 |
| 07/27/2026 19:02 | 28 | 35.97 |
| 07/27/2026 18:59 | 84 | 35.91 |
| 07/27/2026 18:59 | 8 | 35.91 |
| 07/27/2026 18:59 | 8 | 35.91 |
| 07/27/2026 18:56 | 10 | 35.94 |
| 07/27/2026 18:56 | 50 | 35.94 |
| 07/27/2026 18:55 | 75 | 35.97 |
| 07/27/2026 18:55 | 25 | 35.97 |
| 07/27/2026 18:55 | 1 | 35.96 |
| 07/27/2026 18:55 | 70 | 35.97 |
| 07/27/2026 18:55 | 73 | 35.97 |
| 07/27/2026 18:55 | 27 | 35.97 |
| 07/27/2026 18:55 | 8 | 35.98 |
| 07/27/2026 18:55 | 20 | 35.99 |
| 07/27/2026 18:54 | 100 | 35.99 |
| 07/27/2026 18:54 | 5 | 35.99 |
| 07/27/2026 18:54 | 1 | 36.01 |
| 07/27/2026 18:54 | 2 | 36.00 |
| 07/27/2026 18:52 | 40 | 35.96 |
| 07/27/2026 18:51 | 8 | 36.00 |
| 07/27/2026 18:50 | 1 | 35.99 |
| 07/27/2026 18:50 | 2 | 35.99 |
| 07/27/2026 18:50 | 1 | 35.98 |
| 07/27/2026 18:50 | 100 | 35.97 |
| 07/27/2026 18:50 | 100 | 35.97 |
| 07/27/2026 18:50 | 60 | 35.97 |
| 07/27/2026 18:50 | 40 | 35.97 |
| 07/27/2026 18:50 | 50 | 35.98 |
| 07/27/2026 18:50 | 1 | 35.98 |
| 07/27/2026 18:50 | 1 | 35.99 |
| 07/27/2026 18:50 | 1 | 36.00 |
| 07/27/2026 18:50 | 1 | 36.00 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 1 | 36.005 |
| 07/27/2026 18:48 | 40 | 36.00 |
| 07/27/2026 18:47 | 2 | 36.02 |
| 07/27/2026 18:46 | 8 | 36.01 |
| 07/27/2026 18:46 | 100 | 36.02 |
| 07/27/2026 18:46 | 5 | 36.02 |
| 07/27/2026 18:46 | 11 | 36.02 |
| 07/27/2026 18:45 | 2 | 36.04 |
| 07/27/2026 18:45 | 5 | 36.04 |
| 07/27/2026 18:44 | 5 | 36.04 |
| 07/27/2026 18:44 | 3 | 36.03 |
| 07/27/2026 18:41 | 5 | 36.05 |
| 07/27/2026 18:41 | 3 | 36.05 |
| 07/27/2026 18:41 | 200 | 36.05 |
| 07/27/2026 18:40 | 20 | 36.07 |
| 07/27/2026 18:40 | 160 | 36.06 |
| 07/27/2026 18:40 | 36 | 36.06 |
| 07/27/2026 18:40 | 4 | 36.06 |
| 07/27/2026 18:40 | 10 | 36.06 |
| 07/27/2026 18:40 | 100 | 36.05 |
| 07/27/2026 18:40 | 100 | 36.05 |
| 07/27/2026 18:40 | 20 | 36.05 |
| 07/27/2026 18:39 | 100 | 36.03 |
| 07/27/2026 18:39 | 271 | 36.03 |
| 07/27/2026 18:39 | 29 | 36.03 |
| 07/27/2026 18:38 | 100 | 36.03 |
| 07/27/2026 18:37 | 40 | 36.02 |
| 07/27/2026 18:36 | 5 | 36.05 |
| 07/27/2026 18:31 | 1 | 36.04 |
| 07/27/2026 18:31 | 100 | 36.05 |
| 07/27/2026 18:31 | 80 | 36.06 |
| 07/27/2026 18:30 | 100 | 36.05 |
| 07/27/2026 18:30 | 5 | 36.06 |
| 07/27/2026 18:30 | 5 | 36.06 |
| 07/27/2026 18:29 | 42 | 36.07 |
| 07/27/2026 18:29 | 40 | 36.06 |
| 07/27/2026 18:29 | 1 | 36.08 |
| 07/27/2026 18:29 | 1 | 36.08 |
| 07/27/2026 18:27 | 2 | 36.10 |
| 07/27/2026 18:27 | 32 | 36.07 |
| 07/27/2026 18:27 | 8 | 36.10 |
| 07/27/2026 18:26 | 11 | 36.11 |
| 07/27/2026 18:26 | 100 | 36.11 |
| 07/27/2026 18:26 | 52 | 36.12 |
| 07/27/2026 18:26 | 100 | 36.12 |
| 07/27/2026 18:26 | 13 | 36.12 |
| 07/27/2026 18:26 | 100 | 36.12 |
| 07/27/2026 18:26 | 35 | 36.12 |
| 07/27/2026 18:26 | 16 | 36.12 |
| 07/27/2026 18:26 | 16 | 36.12 |
| 07/27/2026 18:26 | 16 | 36.12 |
| 07/27/2026 18:26 | 65 | 36.12 |
| 07/27/2026 18:26 | 35 | 36.12 |
| 07/27/2026 18:26 | 15 | 36.13 |
| 07/27/2026 18:26 | 25 | 36.13 |
| 07/27/2026 18:25 | 10 | 36.13 |
| 07/27/2026 18:25 | 25 | 36.13 |
| 07/27/2026 18:25 | 25 | 36.13 |
| 07/27/2026 18:25 | 32 | 36.13 |
| 07/27/2026 18:25 | 100 | 36.13 |
| 07/27/2026 18:25 | 16 | 36.13 |
| 07/27/2026 18:25 | 8 | 36.13 |
| 07/27/2026 18:25 | 15 | 36.13 |
| 07/27/2026 18:25 | 100 | 36.13 |
| 07/27/2026 18:25 | 4 | 36.13 |
| 07/27/2026 18:20 | 100 | 36.15 |
| 07/27/2026 18:20 | 100 | 36.12 |
| 07/27/2026 18:20 | 200 | 36.12 |
| 07/27/2026 18:20 | 100 | 36.13 |
| 07/27/2026 18:20 | 100 | 36.13 |
| 07/27/2026 18:20 | 10 | 36.15 |
| 07/27/2026 18:20 | 8 | 36.18 |
| 07/27/2026 18:20 | 34 | 36.18 |
| 07/27/2026 18:20 | 6 | 36.18 |
| 07/27/2026 18:20 | 100 | 36.18 |
| 07/27/2026 18:20 | 40 | 36.18 |
| 07/27/2026 18:20 | 3 | 36.18 |
| 07/27/2026 18:20 | 12 | 36.19 |
| 07/27/2026 18:20 | 1 | 36.19 |
| 07/27/2026 18:20 | 100 | 36.19 |
| 07/27/2026 18:20 | 100 | 36.19 |
| 07/27/2026 18:20 | 24 | 36.20 |
| 07/27/2026 18:20 | 165 | 36.21 |
| 07/27/2026 18:20 | 25 | 36.21 |
| 07/27/2026 18:20 | 10 | 36.21 |
| 07/27/2026 18:17 | 2 | 36.23 |
| 07/27/2026 18:17 | 1 | 36.23 |
| 07/27/2026 18:17 | 40 | 36.22 |
| 07/27/2026 18:17 | 100 | 36.22 |
| 07/27/2026 18:17 | 1 | 36.21 |
| 07/27/2026 18:17 | 18 | 36.21 |
| 07/27/2026 18:17 | 1 | 36.195 |
| 07/27/2026 18:16 | 5 | 36.20 |
| 07/27/2026 18:16 | 5 | 36.20 |
| 07/27/2026 18:16 | 10 | 36.20 |
| 07/27/2026 18:16 | 10 | 36.20 |
| 07/27/2026 18:16 | 5 | 36.19 |
| 07/27/2026 18:16 | 5 | 36.19 |
| 07/27/2026 18:16 | 100 | 36.19 |
| 07/27/2026 18:16 | 25 | 36.18 |
| 07/27/2026 18:16 | 100 | 36.18 |
| 07/27/2026 18:16 | 25 | 36.18 |
| 07/27/2026 18:16 | 15 | 36.18 |
| 07/27/2026 18:16 | 100 | 36.17 |
| 07/27/2026 18:16 | 15 | 36.17 |
| 07/27/2026 18:16 | 9 | 36.17 |
| 07/27/2026 18:16 | 11 | 36.17 |
| 07/27/2026 18:16 | 7 | 36.14 |
| 07/27/2026 18:14 | 25 | 36.15 |
| 07/27/2026 18:14 | 12 | 36.15 |
| 07/27/2026 18:11 | 3 | 36.155 |
| 07/27/2026 18:10 | 2 | 36.15 |
| 07/27/2026 18:10 | 1 | 36.15 |
| 07/27/2026 18:09 | 6 | 36.155 |
| 07/27/2026 18:09 | 20 | 36.155 |
| 07/27/2026 18:09 | 4 | 36.15 |
| 07/27/2026 18:09 | 2 | 36.15 |
| 07/27/2026 18:09 | 5 | 36.145 |
| 07/27/2026 18:09 | 5 | 36.145 |
| 07/27/2026 18:08 | 5 | 36.14 |
| 07/27/2026 18:08 | 18 | 36.14 |
| 07/27/2026 18:08 | 80 | 36.12 |
| 07/27/2026 18:08 | 10 | 36.12 |
| 07/27/2026 18:08 | 100 | 36.12 |
| 07/27/2026 18:08 | 24 | 36.06 |
| 07/27/2026 18:08 | 11 | 36.07 |
| 07/27/2026 18:08 | 65 | 36.07 |
| 07/27/2026 18:08 | 35 | 36.07 |
| 07/27/2026 18:08 | 5 | 36.095 |
| 07/27/2026 18:07 | 5 | 36.095 |
| 07/27/2026 18:04 | 41 | 36.09 |
| 07/27/2026 18:04 | 9 | 36.09 |
| 07/27/2026 17:59 | 100 | 36.10 |
| 07/27/2026 17:59 | 40 | 36.09 |
| 07/27/2026 17:53 | 20 | 36.12 |
| 07/27/2026 17:53 | 1 | 36.11 |
| 07/27/2026 17:53 | 100 | 36.11 |
| 07/27/2026 17:53 | 3 | 36.14 |
| 07/27/2026 17:52 | 35 | 36.13 |
| 07/27/2026 17:52 | 8 | 36.13 |
| 07/27/2026 17:52 | 100 | 36.12 |
| 07/27/2026 17:48 | 40 | 36.08 |
| 07/27/2026 17:47 | 10 | 36.11 |
| 07/27/2026 17:47 | 4 | 36.10 |
| 07/27/2026 17:47 | 100 | 36.09 |
| 07/27/2026 17:46 | 22 | 36.05 |
| 07/27/2026 17:46 | 8 | 36.07 |
| 07/27/2026 17:44 | 16 | 36.08 |
| 07/27/2026 17:44 | 4 | 36.08 |
| 07/27/2026 17:43 | 1 | 36.11 |
| 07/27/2026 17:41 | 4 | 36.11 |
| 07/27/2026 17:41 | 1 | 36.11 |
| 07/27/2026 17:40 | 100 | 36.09 |
| 07/27/2026 17:40 | 100 | 36.09 |
| 07/27/2026 17:40 | 1 | 36.09 |
| 07/27/2026 17:40 | 1 | 36.09 |
| 07/27/2026 17:40 | 4 | 36.09 |
| 07/27/2026 17:40 | 20 | 36.09 |
| 07/27/2026 17:38 | 100 | 36.06 |
| 07/27/2026 17:38 | 26 | 36.06 |
| 07/27/2026 17:38 | 100 | 36.06 |
| 07/27/2026 17:38 | 80 | 36.06 |
| 07/27/2026 17:38 | 20 | 36.08 |
| 07/27/2026 17:38 | 40 | 36.08 |
| 07/27/2026 17:38 | 100 | 36.08 |
| 07/27/2026 17:38 | 100 | 36.08 |
| 07/27/2026 17:37 | 6 | 36.06 |
| 07/27/2026 17:36 | 13 | 36.07 |
| 07/27/2026 17:36 | 60 | 36.07 |
| 07/27/2026 17:36 | 100 | 36.07 |
| 07/27/2026 17:36 | 40 | 36.07 |
| 07/27/2026 17:35 | 59 | 36.09 |
| 07/27/2026 17:35 | 41 | 36.09 |
| 07/27/2026 17:35 | 100 | 36.09 |
| 07/27/2026 17:35 | 87 | 36.09 |
| 07/27/2026 17:35 | 13 | 36.09 |
| 07/27/2026 17:35 | 24 | 36.09 |
| 07/27/2026 17:35 | 3 | 36.09 |
| 07/27/2026 17:35 | 40 | 36.10 |
| 07/27/2026 17:34 | 70 | 36.09 |
| 07/27/2026 17:34 | 100 | 36.10 |
| 07/27/2026 17:34 | 8 | 36.10 |
| 07/27/2026 17:34 | 20 | 36.10 |
| 07/27/2026 17:34 | 2 | 36.10 |
| 07/27/2026 17:33 | 40 | 36.11 |
| 07/27/2026 17:31 | 2 | 36.09 |
| 07/27/2026 17:31 | 2 | 36.09 |
| 07/27/2026 17:31 | 10 | 36.09 |
| 07/27/2026 17:31 | 3 | 36.09 |
| 07/27/2026 17:31 | 20 | 36.09 |
| 07/27/2026 17:28 | 40 | 36.12 |
| 07/27/2026 17:25 | 3 | 36.10 |
| 07/27/2026 17:25 | 11 | 36.10 |
| 07/27/2026 17:25 | 8 | 36.10 |
| 07/27/2026 17:25 | 4 | 36.11 |
| 07/27/2026 17:25 | 12 | 36.11 |
| 07/27/2026 17:21 | 70 | 36.10 |
| 07/27/2026 17:21 | 1 | 36.11 |
| 07/27/2026 17:21 | 100 | 36.12 |
| 07/27/2026 17:21 | 50 | 36.12 |
| 07/27/2026 17:21 | 50 | 36.12 |
| 07/27/2026 17:21 | 100 | 36.12 |
| 07/27/2026 17:20 | 100 | 36.16 |
| 07/27/2026 17:20 | 100 | 36.14 |
| 07/27/2026 17:20 | 16 | 36.11 |
| 07/27/2026 17:19 | 10 | 36.14 |
| 07/27/2026 17:18 | 100 | 36.14 |
| 07/27/2026 17:18 | 3 | 36.15 |
| 07/27/2026 17:18 | 84 | 36.15 |
| 07/27/2026 17:18 | 6 | 36.15 |
| 07/27/2026 17:18 | 16 | 36.15 |
| 07/27/2026 17:18 | 11 | 36.17 |
| 07/27/2026 17:14 | 21 | 36.18 |
| 07/27/2026 17:14 | 7 | 36.18 |
| 07/27/2026 17:14 | 3 | 36.18 |
| 07/27/2026 17:14 | 80 | 36.18 |
| 07/27/2026 17:14 | 20 | 36.18 |
| 07/27/2026 17:14 | 20 | 36.20 |
| 07/27/2026 17:14 | 3 | 36.19 |
| 07/27/2026 17:14 | 28 | 36.19 |
| 07/27/2026 17:14 | 20 | 36.19 |
| 07/27/2026 17:14 | 100 | 36.19 |
| 07/27/2026 17:12 | 100 | 36.16 |
| 07/27/2026 17:12 | 100 | 36.17 |
| 07/27/2026 17:12 | 11 | 36.22 |
| 07/27/2026 17:10 | 38 | 36.16 |
| 07/27/2026 17:10 | 2 | 36.16 |
| 07/27/2026 17:10 | 11 | 36.20 |
| 07/27/2026 17:10 | 40 | 36.17 |
| 07/27/2026 17:08 | 40 | 36.17 |
| 07/27/2026 17:08 | 40 | 36.17 |
| 07/27/2026 17:08 | 19 | 36.20 |
| 07/27/2026 17:08 | 81 | 36.20 |
| 07/27/2026 17:08 | 15 | 36.20 |
| 07/27/2026 17:08 | 100 | 36.20 |
| 07/27/2026 17:08 | 85 | 36.20 |
| 07/27/2026 17:08 | 23 | 36.20 |
| 07/27/2026 17:08 | 100 | 36.20 |
| 07/27/2026 17:08 | 2 | 36.21 |
| 07/27/2026 17:08 | 2 | 36.21 |
| 07/27/2026 17:08 | 2 | 36.21 |
| 07/27/2026 17:08 | 2 | 36.21 |
| 07/27/2026 17:08 | 98 | 36.21 |
| 07/27/2026 17:05 | 11 | 36.27 |
| 07/27/2026 17:03 | 4 | 36.23 |
| 07/27/2026 17:03 | 4 | 36.23 |
| 07/27/2026 17:03 | 8 | 36.23 |
| 07/27/2026 17:03 | 3 | 36.25 |
| 07/27/2026 17:03 | 3 | 36.25 |
| 07/27/2026 17:03 | 49 | 36.26 |
| 07/27/2026 17:03 | 50 | 36.26 |
| 07/27/2026 17:03 | 1 | 36.26 |
| 07/27/2026 17:03 | 7 | 36.26 |
| 07/27/2026 17:03 | 93 | 36.26 |
| 07/27/2026 17:03 | 100 | 36.26 |
| 07/27/2026 17:03 | 1 | 36.26 |
| 07/27/2026 17:02 | 21 | 36.30 |
| 07/27/2026 17:02 | 8 | 36.30 |
| 07/27/2026 17:00 | 3 | 36.30 |
| 07/27/2026 16:58 | 1 | 36.30 |
| 07/27/2026 16:57 | 8 | 36.295 |
| 07/27/2026 16:55 | 24 | 36.30 |
| 07/27/2026 16:55 | 1 | 36.30 |
| 07/27/2026 16:55 | 20 | 36.29 |
| 07/27/2026 16:55 | 6 | 36.29 |
| 07/27/2026 16:55 | 25 | 36.26 |
| 07/27/2026 16:53 | 40 | 36.21 |
| 07/27/2026 16:51 | 3 | 36.21 |
| 07/27/2026 16:51 | 1 | 36.22 |
| 07/27/2026 16:50 | 100 | 36.24 |
| 07/27/2026 16:50 | 100 | 36.24 |
| 07/27/2026 16:50 | 100 | 36.24 |
| 07/27/2026 16:50 | 100 | 36.24 |
| 07/27/2026 16:50 | 100 | 36.24 |
| 07/27/2026 16:48 | 20 | 36.31 |
| 07/27/2026 16:48 | 751 | 36.30 |
| 07/27/2026 16:48 | 149 | 36.30 |
| 07/27/2026 16:47 | 62 | 36.27 |
| 07/27/2026 16:47 | 38 | 36.27 |
| 07/27/2026 16:47 | 100 | 36.27 |
| 07/27/2026 16:47 | 59 | 36.27 |
| 07/27/2026 16:47 | 3 | 36.27 |
| 07/27/2026 16:47 | 138 | 36.27 |
| 07/27/2026 16:47 | 40 | 36.28 |
| 07/27/2026 16:46 | 40 | 36.27 |
| 07/27/2026 16:46 | 21 | 36.24 |
| 07/27/2026 16:46 | 100 | 36.24 |
| 07/27/2026 16:46 | 100 | 36.24 |
| 07/27/2026 16:46 | 100 | 36.24 |
| 07/27/2026 16:46 | 79 | 36.24 |
| 07/27/2026 16:46 | 100 | 36.24 |
| 07/27/2026 16:46 | 100 | 36.24 |
| 07/27/2026 16:45 | 40 | 36.26 |
| 07/27/2026 16:45 | 47 | 36.37 |
| 07/27/2026 16:45 | 100 | 36.37 |
| 07/27/2026 16:45 | 10 | 36.36 |
| 07/27/2026 16:45 | 80 | 36.36 |
| 07/27/2026 16:45 | 100 | 36.36 |
| 07/27/2026 16:45 | 100 | 36.35 |
| 07/27/2026 16:45 | 100 | 36.30 |
| 07/27/2026 16:45 | 100 | 36.30 |
| 07/27/2026 16:45 | 100 | 36.29 |
| 07/27/2026 16:41 | 100 | 36.32 |
| 07/27/2026 16:39 | 20 | 36.30 |
| 07/27/2026 16:39 | 100 | 36.30 |
| 07/27/2026 16:38 | 27 | 36.28 |
| 07/27/2026 16:38 | 93 | 36.28 |
| 07/27/2026 16:38 | 120 | 36.28 |
| 07/27/2026 16:38 | 10 | 36.28 |
| 07/27/2026 16:38 | 100 | 36.28 |
| 07/27/2026 16:38 | 3 | 36.26 |
| 07/27/2026 16:38 | 6 | 36.26 |
| 07/27/2026 16:38 | 9 | 36.26 |
| 07/27/2026 16:38 | 14 | 36.26 |
| 07/27/2026 16:38 | 24 | 36.26 |
| 07/27/2026 16:37 | 20 | 36.22 |
| 07/27/2026 16:36 | 20 | 36.22 |
| 07/27/2026 16:33 | 20 | 36.23 |
| 07/27/2026 16:33 | 56 | 36.26 |
| 07/27/2026 16:33 | 100 | 36.255 |
| 07/27/2026 16:31 | 40 | 36.22 |
| 07/27/2026 16:26 | 20 | 36.25 |
| 07/27/2026 16:26 | 4 | 36.21 |
| 07/27/2026 16:26 | 1 | 36.21 |
| 07/27/2026 16:26 | 1 | 36.21 |
| 07/27/2026 16:26 | 31 | 36.21 |
| 07/27/2026 16:26 | 4 | 36.21 |
| 07/27/2026 16:26 | 3 | 36.20 |
| 07/27/2026 16:26 | 63 | 36.20 |
| 07/27/2026 16:26 | 37 | 36.20 |
| 07/27/2026 16:26 | 9 | 36.20 |
| 07/27/2026 16:26 | 1 | 36.20 |
| 07/27/2026 16:26 | 3 | 36.20 |
| 07/27/2026 16:26 | 150 | 36.20 |
| 07/27/2026 16:25 | 40 | 36.17 |
| 07/27/2026 16:24 | 68 | 36.18 |
| 07/27/2026 16:24 | 40 | 36.16 |
| 07/27/2026 16:24 | 40 | 36.17 |
| 07/27/2026 16:22 | 68 | 36.17 |
| 07/27/2026 16:22 | 28 | 36.15 |
| 07/27/2026 16:22 | 12 | 36.15 |
| 07/27/2026 16:22 | 4 | 36.15 |
| 07/27/2026 16:21 | 84 | 36.15 |
| 07/27/2026 16:21 | 25 | 36.15 |
| 07/27/2026 16:21 | 2 | 36.20 |
| 07/27/2026 16:20 | 50 | 36.15 |
| 07/27/2026 16:19 | 9 | 36.15 |
| 07/27/2026 16:12 | 40 | 36.13 |
| 07/27/2026 16:11 | 33 | 36.10 |
| 07/27/2026 16:09 | 74 | 36.11 |
| 07/27/2026 16:09 | 1 | 36.01 |
| 07/27/2026 16:08 | 74 | 36.10 |
| 07/27/2026 16:06 | 10 | 36.10 |
| 07/27/2026 16:00 | 5 | 36.15 |
| 07/27/2026 16:00 | 3 | 36.19 |
| 07/27/2026 16:00 | 17 | 36.19 |
| 07/27/2026 16:00 | 62 | 36.19 |
| 07/27/2026 16:00 | 38 | 36.19 |
| 07/27/2026 15:59 | 40 | 36.23 |
| 07/27/2026 15:54 | 5 | 36.28 |
| 07/27/2026 15:50 | 20 | 36.19 |
| 07/27/2026 15:50 | 100 | 36.19 |
| 07/27/2026 15:46 | 1 | 36.22 |
| 07/27/2026 15:45 | 1 | 36.21 |
| 07/27/2026 15:44 | 100 | 36.30 |
| 07/27/2026 15:44 | 1 | 36.31 |
| 07/27/2026 15:44 | 5 | 36.31 |
| 07/27/2026 15:44 | 10 | 36.31 |
| 07/27/2026 15:44 | 3 | 36.31 |
| 07/27/2026 15:44 | 1 | 36.31 |
| 07/27/2026 15:44 | 80 | 36.33 |
| 07/27/2026 15:44 | 20 | 36.33 |
| 07/27/2026 15:42 | 3 | 36.39 |
| 07/27/2026 15:42 | 17 | 36.39 |
| 07/27/2026 15:42 | 3 | 36.36 |
| 07/27/2026 15:39 | 78 | 36.29 |
| 07/27/2026 15:39 | 78 | 36.39 |
| 07/27/2026 15:39 | 6 | 36.39 |
| 07/27/2026 15:39 | 94 | 36.39 |
| 07/27/2026 15:38 | 100 | 36.39 |
| 07/27/2026 15:37 | 78 | 36.28 |
| 07/27/2026 15:37 | 1 | 36.275 |
| 07/27/2026 15:35 | 25 | 36.34 |
| 07/27/2026 15:31 | 100 | 36.31 |
| 07/27/2026 15:31 | 1 | 36.31 |
| 07/27/2026 15:31 | 32 | 36.31 |
| 07/27/2026 15:31 | 1 | 36.30 |
| 07/27/2026 15:31 | 33 | 36.30 |
| 07/27/2026 15:31 | 33 | 36.30 |
| 07/27/2026 15:31 | 33 | 36.30 |
| 07/27/2026 15:30 | 19 | 36.29 |
| 07/27/2026 15:30 | 29 | 36.30 |
| 07/27/2026 15:30 | 3727 | 36.03 |
| 07/27/2026 15:30 | 3727 | 36.03 |