Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:16:47
|
Bid
07/01/2025 -
18:16:42
|
Bid Volume |
Ask
07/01/2025 -
18:16:42
|
Ask Volume |
|---|---|---|---|---|
|
21.84
+0.22
(
+1.02% )
|
21.79
|
400 |
21.84
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:16 | 11 | 21.81 |
| 07/01/2025 12:16 | 42 | 21.815 |
| 07/01/2025 12:16 | 26 | 21.8153 |
| 07/01/2025 12:16 | 200 | 21.815 |
| 07/01/2025 12:16 | 100 | 21.815 |
| 07/01/2025 12:16 | 10 | 21.8251 |
| 07/01/2025 12:16 | 10 | 21.815 |
| 07/01/2025 12:16 | 100 | 21.815 |
| 07/01/2025 12:16 | 100 | 21.815 |
| 07/01/2025 12:16 | 5 | 21.83 |
| 07/01/2025 12:15 | 1 | 21.815 |
| 07/01/2025 12:15 | 12 | 21.8274 |
| 07/01/2025 12:15 | 3 | 21.815 |
| 07/01/2025 12:15 | 7 | 21.80 |
| 07/01/2025 12:15 | 5 | 21.81 |
| 07/01/2025 12:15 | 22 | 21.815 |
| 07/01/2025 12:14 | 5 | 21.83 |
| 07/01/2025 12:14 | 30 | 21.83 |
| 07/01/2025 12:14 | 18 | 21.83 |
| 07/01/2025 12:14 | 100 | 21.83 |
| 07/01/2025 12:14 | 100 | 21.83 |
| 07/01/2025 12:14 | 18 | 21.83 |
| 07/01/2025 12:14 | 22 | 21.83 |
| 07/01/2025 12:14 | 10 | 21.83 |
| 07/01/2025 12:14 | 90 | 21.83 |
| 07/01/2025 12:14 | 100 | 21.83 |
| 07/01/2025 12:14 | 1 | 21.83 |
| 07/01/2025 12:14 | 200 | 21.83 |
| 07/01/2025 12:14 | 9 | 21.81 |
| 07/01/2025 12:14 | 6 | 21.81 |
| 07/01/2025 12:14 | 3 | 21.81 |
| 07/01/2025 12:13 | 100 | 21.83 |
| 07/01/2025 12:13 | 4 | 21.81 |
| 07/01/2025 12:13 | 100 | 21.8061 |
| 07/01/2025 12:13 | 3 | 21.81 |
| 07/01/2025 12:13 | 39 | 21.81 |
| 07/01/2025 12:13 | 100 | 21.7972 |
| 07/01/2025 12:12 | 22 | 21.81 |
| 07/01/2025 12:11 | 22 | 21.81 |
| 07/01/2025 12:11 | 10 | 21.81 |