Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:10:10
|
Bid
07/29/2026 -
16:10:39
|
Bid Volume |
Ask
07/29/2026 -
16:10:39
|
Ask Volume |
|---|---|---|---|---|
|
37.03
-0.25
(
-0.67% )
|
36.99
|
100 |
37.06
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:10 | 6 | 37.03 |
| 07/29/2026 16:10 | 100 | 37.03 |
| 07/29/2026 16:10 | 100 | 37.03 |
| 07/29/2026 16:09 | 6 | 36.99 |
| 07/29/2026 16:09 | 40 | 36.99 |
| 07/29/2026 16:09 | 100 | 36.98 |
| 07/29/2026 16:09 | 100 | 36.98 |
| 07/29/2026 16:09 | 100 | 36.98 |
| 07/29/2026 16:09 | 25 | 36.97 |
| 07/29/2026 16:09 | 25 | 36.97 |
| 07/29/2026 16:09 | 25 | 36.97 |
| 07/29/2026 16:09 | 12 | 36.96 |
| 07/29/2026 16:09 | 100 | 36.96 |
| 07/29/2026 16:09 | 1500 | 36.96 |
| 07/29/2026 16:09 | 100 | 36.94 |
| 07/29/2026 16:09 | 2 | 36.94 |
| 07/29/2026 16:09 | 35 | 36.88 |
| 07/29/2026 16:09 | 91 | 36.88 |
| 07/29/2026 16:09 | 9 | 36.88 |
| 07/29/2026 16:09 | 6 | 36.88 |
| 07/29/2026 16:09 | 2 | 36.88 |
| 07/29/2026 16:09 | 1 | 36.88 |
| 07/29/2026 16:08 | 6 | 36.92 |
| 07/29/2026 16:08 | 16 | 36.92 |
| 07/29/2026 16:08 | 25 | 36.89 |
| 07/29/2026 16:08 | 32 | 36.89 |
| 07/29/2026 16:08 | 1 | 36.89 |
| 07/29/2026 16:07 | 78 | 36.91 |
| 07/29/2026 16:07 | 22 | 36.91 |
| 07/29/2026 16:07 | 100 | 36.91 |
| 07/29/2026 16:07 | 100 | 36.91 |
| 07/29/2026 16:07 | 20 | 36.90 |
| 07/29/2026 16:07 | 100 | 36.90 |
| 07/29/2026 16:07 | 12 | 36.89 |
| 07/29/2026 16:07 | 13 | 36.89 |
| 07/29/2026 16:05 | 19 | 36.85 |
| 07/29/2026 16:02 | 19 | 36.82 |
| 07/29/2026 16:02 | 13 | 36.82 |
| 07/29/2026 16:02 | 2 | 36.82 |
| 07/29/2026 16:02 | 32 | 36.82 |
| 07/29/2026 16:02 | 68 | 36.82 |
| 07/29/2026 16:02 | 22 | 36.83 |
| 07/29/2026 16:02 | 25 | 36.84 |
| 07/29/2026 16:00 | 6 | 36.84 |
| 07/29/2026 16:00 | 6 | 36.84 |
| 07/29/2026 16:00 | 6 | 36.85 |
| 07/29/2026 16:00 | 6 | 36.86 |
| 07/29/2026 16:00 | 6 | 36.89 |
| 07/29/2026 16:00 | 6 | 36.89 |
| 07/29/2026 16:00 | 25 | 36.89 |
| 07/29/2026 15:58 | 100 | 36.94 |
| 07/29/2026 15:58 | 100 | 36.94 |
| 07/29/2026 15:58 | 100 | 36.93 |
| 07/29/2026 15:58 | 100 | 36.93 |
| 07/29/2026 15:58 | 100 | 36.91 |
| 07/29/2026 15:57 | 1 | 36.92 |
| 07/29/2026 15:57 | 83 | 36.92 |
| 07/29/2026 15:56 | 17 | 36.92 |
| 07/29/2026 15:56 | 2 | 36.92 |
| 07/29/2026 15:56 | 100 | 36.93 |
| 07/29/2026 15:56 | 5 | 36.95 |
| 07/29/2026 15:55 | 100 | 36.98 |
| 07/29/2026 15:53 | 100 | 37.00 |
| 07/29/2026 15:53 | 618 | 37.00 |
| 07/29/2026 15:53 | 30 | 36.96 |
| 07/29/2026 15:53 | 33 | 36.96 |
| 07/29/2026 15:53 | 19 | 36.96 |
| 07/29/2026 15:53 | 200 | 36.93 |
| 07/29/2026 15:50 | 19 | 36.84 |
| 07/29/2026 15:50 | 100 | 36.86 |
| 07/29/2026 15:50 | 6 | 36.84 |
| 07/29/2026 15:50 | 25 | 36.84 |
| 07/29/2026 15:50 | 25 | 36.84 |
| 07/29/2026 15:49 | 25 | 36.885 |
| 07/29/2026 15:48 | 6 | 36.83 |
| 07/29/2026 15:47 | 100 | 36.88 |
| 07/29/2026 15:47 | 100 | 36.85 |
| 07/29/2026 15:47 | 10 | 36.84 |
| 07/29/2026 15:47 | 20 | 36.83 |
| 07/29/2026 15:46 | 21 | 36.84 |
| 07/29/2026 15:43 | 4 | 36.765 |
| 07/29/2026 15:42 | 19 | 36.765 |
| 07/29/2026 15:40 | 100 | 36.90 |
| 07/29/2026 15:38 | 19 | 36.57 |
| 07/29/2026 15:35 | 25 | 36.51 |
| 07/29/2026 15:35 | 32 | 36.56 |
| 07/29/2026 15:35 | 100 | 36.54 |
| 07/29/2026 15:35 | 1 | 36.70 |
| 07/29/2026 15:35 | 100 | 36.70 |
| 07/29/2026 15:35 | 1 | 36.70 |
| 07/29/2026 15:35 | 17 | 36.70 |
| 07/29/2026 15:35 | 83 | 36.70 |
| 07/29/2026 15:35 | 2 | 36.78 |
| 07/29/2026 15:35 | 89 | 36.79 |
| 07/29/2026 15:35 | 11 | 36.79 |
| 07/29/2026 15:35 | 100 | 36.80 |
| 07/29/2026 15:35 | 100 | 36.80 |
| 07/29/2026 15:35 | 100 | 36.81 |
| 07/29/2026 15:35 | 98 | 36.83 |
| 07/29/2026 15:35 | 100 | 36.84 |
| 07/29/2026 15:35 | 100 | 36.85 |
| 07/29/2026 15:30 | 45 | 36.76 |
| 07/29/2026 15:30 | 37 | 36.76 |
| 07/29/2026 15:30 | 37 | 36.76 |
| 07/29/2026 15:30 | 74 | 36.76 |
| 07/29/2026 15:30 | 1 | 36.76 |
| 07/29/2026 15:30 | 3263 | 36.78 |
| 07/29/2026 15:30 | 3263 | 36.78 |