Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.12
-0.46
(
-1.56% )
|
29.07
|
100 |
29.12
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 29.12 |
| 06/17/2026 23:20 | � | 29.12 |
| 06/17/2026 22:30 | � | 29.12 |
| 06/17/2026 22:00 | � | 29.12 |
| 06/17/2026 22:00 | 23867 | 29.12 |
| 06/17/2026 21:59 | 215 | 29.12 |
| 06/17/2026 21:59 | 85 | 29.12 |
| 06/17/2026 21:59 | 1 | 29.12 |
| 06/17/2026 21:59 | 14 | 29.12 |
| 06/17/2026 21:59 | 56 | 29.11 |
| 06/17/2026 21:59 | 20 | 29.11 |
| 06/17/2026 21:59 | 98 | 29.11 |
| 06/17/2026 21:59 | 2 | 29.11 |
| 06/17/2026 21:59 | 100 | 29.10 |
| 06/17/2026 21:59 | 78 | 29.10 |
| 06/17/2026 21:59 | 19 | 29.10 |
| 06/17/2026 21:59 | 3 | 29.10 |
| 06/17/2026 21:59 | 10 | 29.10 |
| 06/17/2026 21:59 | 90 | 29.10 |
| 06/17/2026 21:59 | 10 | 29.10 |
| 06/17/2026 21:59 | 12 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 57 | 29.07 |
| 06/17/2026 21:59 | 20 | 29.10 |
| 06/17/2026 21:59 | 11 | 29.08 |
| 06/17/2026 21:59 | 6 | 29.08 |
| 06/17/2026 21:59 | 12 | 29.08 |
| 06/17/2026 21:59 | 43 | 29.08 |
| 06/17/2026 21:59 | 11 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 43 | 29.07 |
| 06/17/2026 21:59 | 17 | 29.055 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 28 | 29.06 |
| 06/17/2026 21:59 | 2 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 72 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 19 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.06 |
| 06/17/2026 21:59 | 12 | 29.06 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 5 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 4 | 29.05 |
| 06/17/2026 21:59 | 6 | 29.08 |
| 06/17/2026 21:59 | 7 | 29.06 |
| 06/17/2026 21:59 | 42 | 29.07 |
| 06/17/2026 21:59 | 19 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 46 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.085 |
| 06/17/2026 21:59 | 8 | 29.085 |
| 06/17/2026 21:59 | 8 | 29.085 |
| 06/17/2026 21:59 | 10 | 29.09 |
| 06/17/2026 21:59 | 15 | 29.10 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 47 | 29.09 |
| 06/17/2026 21:59 | 30 | 29.075 |
| 06/17/2026 21:59 | 12 | 29.075 |
| 06/17/2026 21:59 | 7 | 29.075 |
| 06/17/2026 21:59 | 12 | 29.075 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 6 | 29.07 |
| 06/17/2026 21:59 | 13 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.07 |
| 06/17/2026 21:59 | 48 | 29.07 |
| 06/17/2026 21:59 | 46 | 29.07 |
| 06/17/2026 21:59 | 18 | 29.055 |
| 06/17/2026 21:59 | 6 | 29.05 |
| 06/17/2026 21:59 | 4 | 29.05 |
| 06/17/2026 21:59 | 6 | 29.05 |
| 06/17/2026 21:59 | 14 | 29.055 |
| 06/17/2026 21:59 | 55 | 29.06 |
| 06/17/2026 21:59 | 2 | 29.06 |
| 06/17/2026 21:59 | 22 | 29.06 |
| 06/17/2026 21:59 | 9 | 29.06 |
| 06/17/2026 21:59 | 5 | 29.06 |
| 06/17/2026 21:59 | 20 | 29.06 |
| 06/17/2026 21:59 | 5 | 29.06 |
| 06/17/2026 21:59 | 1 | 29.06 |
| 06/17/2026 21:59 | 48 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 13 | 29.08 |
| 06/17/2026 21:59 | 32 | 29.08 |
| 06/17/2026 21:59 | 13 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.09 |
| 06/17/2026 21:59 | 2 | 29.09 |
| 06/17/2026 21:59 | 2 | 29.09 |
| 06/17/2026 21:59 | 19 | 29.09 |
| 06/17/2026 21:59 | 20 | 29.08 |
| 06/17/2026 21:59 | 26 | 29.09 |
| 06/17/2026 21:59 | 33 | 29.08 |
| 06/17/2026 21:59 | 7 | 29.08 |
| 06/17/2026 21:59 | 40 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 19 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.08 |
| 06/17/2026 21:59 | 8 | 29.08 |
| 06/17/2026 21:59 | 7 | 29.08 |
| 06/17/2026 21:59 | 40 | 29.075 |
| 06/17/2026 21:59 | 17 | 29.07 |
| 06/17/2026 21:59 | 21 | 29.07 |
| 06/17/2026 21:59 | 6 | 29.07 |
| 06/17/2026 21:59 | 19 | 29.07 |
| 06/17/2026 21:59 | 6 | 29.07 |
| 06/17/2026 21:59 | 25 | 29.075 |
| 06/17/2026 21:59 | 25 | 29.08 |
| 06/17/2026 21:59 | 25 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 37 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 6 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.09 |
| 06/17/2026 21:59 | 7 | 29.09 |
| 06/17/2026 21:59 | 53 | 29.10 |
| 06/17/2026 21:59 | 8 | 29.10 |
| 06/17/2026 21:59 | 58 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 10 | 29.10 |
| 06/17/2026 21:59 | 2 | 29.10 |
| 06/17/2026 21:59 | 15 | 29.10 |
| 06/17/2026 21:59 | 17 | 29.09 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 50 | 29.09 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 4 | 29.065 |
| 06/17/2026 21:59 | 71 | 29.07 |
| 06/17/2026 21:59 | 6 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 13 | 29.08 |
| 06/17/2026 21:59 | 36 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.07 |
| 06/17/2026 21:59 | 11 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 49 | 29.06 |
| 06/17/2026 21:59 | 6 | 29.05 |
| 06/17/2026 21:59 | 19 | 29.05 |
| 06/17/2026 21:59 | 6 | 29.07 |
| 06/17/2026 21:59 | 3 | 29.08 |
| 06/17/2026 21:59 | 12 | 29.08 |
| 06/17/2026 21:59 | 31 | 29.07 |
| 06/17/2026 21:59 | 7 | 29.07 |
| 06/17/2026 21:59 | 31 | 29.05 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 20 | 29.06 |
| 06/17/2026 21:59 | 55 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 42 | 29.05 |
| 06/17/2026 21:59 | 14 | 29.055 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 40 | 29.05 |
| 06/17/2026 21:59 | 51 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 16 | 29.08 |
| 06/17/2026 21:59 | 10 | 29.08 |
| 06/17/2026 21:59 | 12 | 29.06 |
| 06/17/2026 21:59 | 51 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 51 | 29.06 |
| 06/17/2026 21:59 | 18 | 29.05 |
| 06/17/2026 21:59 | 6 | 29.05 |
| 06/17/2026 21:59 | 1 | 29.06 |
| 06/17/2026 21:59 | 51 | 29.06 |
| 06/17/2026 21:59 | 52 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 50 | 29.06 |
| 06/17/2026 21:59 | 3 | 29.06 |
| 06/17/2026 21:59 | 4 | 29.06 |
| 06/17/2026 21:59 | 8 | 29.06 |
| 06/17/2026 21:59 | 1 | 29.06 |
| 06/17/2026 21:59 | 16 | 29.07 |
| 06/17/2026 21:59 | 20 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 23 | 29.07 |
| 06/17/2026 21:59 | 1 | 29.07 |
| 06/17/2026 21:59 | 105 | 29.07 |
| 06/17/2026 21:59 | 52 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 8 | 29.09 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 37 | 29.08 |
| 06/17/2026 21:59 | 100 | 29.08 |
| 06/17/2026 21:59 | 1 | 29.08 |
| 06/17/2026 21:59 | 3 | 29.08 |
| 06/17/2026 21:59 | 15 | 29.08 |
| 06/17/2026 21:59 | 9 | 29.06 |
| 06/17/2026 21:59 | 4 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.06 |
| 06/17/2026 21:59 | 6 | 29.06 |
| 06/17/2026 21:59 | 14 | 29.07 |
| 06/17/2026 21:59 | 8 | 29.07 |
| 06/17/2026 21:59 | 13 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 27 | 29.06 |
| 06/17/2026 21:59 | 28 | 29.06 |
| 06/17/2026 21:59 | 34 | 29.06 |
| 06/17/2026 21:59 | 82 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.06 |
| 06/17/2026 21:59 | 56 | 29.06 |
| 06/17/2026 21:59 | 10 | 29.05 |
| 06/17/2026 21:59 | 10 | 29.05 |
| 06/17/2026 21:59 | 1 | 29.05 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 10 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 1 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 3 | 29.055 |
| 06/17/2026 21:59 | 10 | 29.055 |
| 06/17/2026 21:59 | 7 | 29.055 |
| 06/17/2026 21:58 | 39 | 29.06 |
| 06/17/2026 21:58 | 30 | 29.06 |
| 06/17/2026 21:58 | 10 | 29.06 |
| 06/17/2026 21:58 | 60 | 29.06 |
| 06/17/2026 21:58 | 8 | 29.08 |
| 06/17/2026 21:58 | 14 | 29.08 |
| 06/17/2026 21:58 | 59 | 29.08 |
| 06/17/2026 21:58 | 5 | 29.09 |
| 06/17/2026 21:58 | 26 | 29.09 |
| 06/17/2026 21:58 | 8 | 29.09 |
| 06/17/2026 21:58 | 10 | 29.08 |
| 06/17/2026 21:58 | 31 | 29.08 |
| 06/17/2026 21:58 | 2 | 29.11 |
| 06/17/2026 21:58 | 12 | 29.10 |
| 06/17/2026 21:58 | 4 | 29.08 |
| 06/17/2026 21:58 | 2 | 29.08 |
| 06/17/2026 21:58 | 9 | 29.08 |
| 06/17/2026 21:58 | 1 | 29.08 |
| 06/17/2026 21:58 | 12 | 29.10 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 2 | 29.07 |
| 06/17/2026 21:58 | 19 | 29.07 |
| 06/17/2026 21:58 | 26 | 29.07 |
| 06/17/2026 21:58 | 41 | 29.07 |
| 06/17/2026 21:58 | 10 | 29.07 |
| 06/17/2026 21:58 | 8 | 29.07 |
| 06/17/2026 21:58 | 20 | 29.07 |
| 06/17/2026 21:58 | 20 | 29.07 |
| 06/17/2026 21:58 | 302 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.10 |
| 06/17/2026 21:58 | 1 | 29.10 |
| 06/17/2026 21:58 | 1 | 29.09 |
| 06/17/2026 21:58 | 1 | 29.10 |
| 06/17/2026 21:58 | 3 | 29.11 |
| 06/17/2026 21:58 | 1 | 29.11 |
| 06/17/2026 21:58 | 1 | 29.105 |
| 06/17/2026 21:58 | 1 | 29.105 |
| 06/17/2026 21:58 | 1 | 29.105 |
| 06/17/2026 21:58 | 20 | 29.105 |
| 06/17/2026 21:58 | 1 | 29.105 |
| 06/17/2026 21:58 | 1 | 29.105 |
| 06/17/2026 21:58 | 10 | 29.06 |
| 06/17/2026 21:58 | 30 | 29.06 |
| 06/17/2026 21:58 | 8 | 29.07 |
| 06/17/2026 21:58 | 36 | 29.07 |
| 06/17/2026 21:58 | 1 | 29.07 |
| 06/17/2026 21:58 | 17 | 29.07 |
| 06/17/2026 21:58 | 4 | 29.07 |
| 06/17/2026 21:58 | 4 | 29.08 |
| 06/17/2026 21:58 | 6 | 29.08 |
| 06/17/2026 21:58 | 4 | 29.07 |
| 06/17/2026 21:58 | 25 | 29.06 |
| 06/17/2026 21:58 | 5 | 29.06 |
| 06/17/2026 21:58 | 100 | 29.06 |
| 06/17/2026 21:58 | 34 | 29.06 |
| 06/17/2026 21:58 | 37 | 29.06 |
| 06/17/2026 21:58 | 13 | 29.06 |
| 06/17/2026 21:58 | 19 | 29.05 |
| 06/17/2026 21:58 | 11 | 29.05 |
| 06/17/2026 21:58 | 10 | 29.035 |
| 06/17/2026 21:58 | 39 | 29.04 |
| 06/17/2026 21:58 | 36 | 29.04 |
| 06/17/2026 21:58 | 8 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.03 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 2 | 29.04 |
| 06/17/2026 21:58 | 2 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.03 |
| 06/17/2026 21:58 | 1 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 12 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.035 |
| 06/17/2026 21:58 | 6 | 29.03 |
| 06/17/2026 21:58 | 4 | 29.03 |
| 06/17/2026 21:58 | 2 | 29.04 |
| 06/17/2026 21:58 | 15 | 29.03 |
| 06/17/2026 21:58 | 6 | 29.03 |
| 06/17/2026 21:58 | 2 | 29.05 |
| 06/17/2026 21:58 | 39 | 29.05 |
| 06/17/2026 21:58 | 6 | 29.06 |
| 06/17/2026 21:58 | 33 | 29.05 |
| 06/17/2026 21:58 | 4 | 29.05 |
| 06/17/2026 21:58 | 33 | 29.03 |
| 06/17/2026 21:58 | 34 | 29.04 |
| 06/17/2026 21:58 | 17 | 29.04 |
| 06/17/2026 21:58 | 25 | 29.04 |
| 06/17/2026 21:58 | 1 | 29.04 |
| 06/17/2026 21:58 | 1 | 29.04 |
| 06/17/2026 21:58 | 26 | 29.04 |
| 06/17/2026 21:58 | 23 | 29.04 |
| 06/17/2026 21:58 | 13 | 29.04 |
| 06/17/2026 21:58 | 6 | 29.04 |
| 06/17/2026 21:58 | 105 | 29.03 |
| 06/17/2026 21:58 | 10 | 29.02 |
| 06/17/2026 21:57 | 1 | 29.02 |
| 06/17/2026 21:57 | 6 | 29.02 |
| 06/17/2026 21:57 | 6 | 29.02 |
| 06/17/2026 21:57 | 1 | 29.02 |
| 06/17/2026 21:57 | 1 | 29.01 |
| 06/17/2026 21:57 | 15 | 29.01 |
| 06/17/2026 21:57 | 20 | 29.01 |
| 06/17/2026 21:57 | 4 | 29.01 |
| 06/17/2026 21:57 | 37 | 29.01 |
| 06/17/2026 21:57 | 4 | 29.025 |
| 06/17/2026 21:57 | 37 | 29.02 |
| 06/17/2026 21:57 | 4 | 29.02 |
| 06/17/2026 21:57 | 23 | 29.03 |
| 06/17/2026 21:57 | 4 | 29.03 |
| 06/17/2026 21:57 | 100 | 29.03 |
| 06/17/2026 21:57 | 13 | 29.03 |
| 06/17/2026 21:57 | 4 | 29.03 |
| 06/17/2026 21:57 | 6 | 29.02 |
| 06/17/2026 21:57 | 5 | 29.01 |
| 06/17/2026 21:57 | 58 | 29.01 |
| 06/17/2026 21:57 | 100 | 29.01 |
| 06/17/2026 21:57 | 1 | 29.01 |
| 06/17/2026 21:57 | 500 | 29.01 |
| 06/17/2026 21:57 | 4 | 29.01 |
| 06/17/2026 21:57 | 13 | 29.00 |
| 06/17/2026 21:57 | 8 | 29.00 |
| 06/17/2026 21:57 | 6 | 29.00 |
| 06/17/2026 21:57 | 38 | 29.00 |
| 06/17/2026 21:57 | 1 | 28.99 |
| 06/17/2026 21:57 | 4 | 28.99 |
| 06/17/2026 21:57 | 3 | 28.985 |
| 06/17/2026 21:57 | 8 | 28.985 |
| 06/17/2026 21:57 | 21 | 28.99 |
| 06/17/2026 21:57 | 5 | 28.99 |
| 06/17/2026 21:57 | 2 | 28.99 |
| 06/17/2026 21:57 | 2 | 29.00 |
| 06/17/2026 21:57 | 3 | 29.00 |
| 06/17/2026 21:57 | 7 | 29.00 |
| 06/17/2026 21:57 | 2 | 28.98 |
| 06/17/2026 21:57 | 14 | 28.99 |
| 06/17/2026 21:57 | 6 | 28.99 |
| 06/17/2026 21:57 | 21 | 28.99 |
| 06/17/2026 21:57 | 21 | 28.98 |
| 06/17/2026 21:57 | 9 | 28.98 |
| 06/17/2026 21:57 | 1 | 28.98 |
| 06/17/2026 21:57 | 1 | 28.98 |
| 06/17/2026 21:57 | 1 | 28.98 |
| 06/17/2026 21:57 | 7 | 28.99 |
| 06/17/2026 21:57 | 21 | 28.99 |
| 06/17/2026 21:57 | 3 | 28.98 |
| 06/17/2026 21:57 | 1 | 28.98 |
| 06/17/2026 21:57 | 6 | 28.98 |
| 06/17/2026 21:57 | 12 | 28.98 |
| 06/17/2026 21:57 | 3 | 28.99 |
| 06/17/2026 21:57 | 6 | 28.98 |
| 06/17/2026 21:57 | 20 | 28.98 |
| 06/17/2026 21:57 | 6 | 28.98 |
| 06/17/2026 21:57 | 1 | 28.98 |
| 06/17/2026 21:57 | 7 | 28.98 |
| 06/17/2026 21:57 | 7 | 28.98 |
| 06/17/2026 21:57 | 26 | 29.00 |
| 06/17/2026 21:57 | 22 | 29.00 |
| 06/17/2026 21:57 | 50 | 29.00 |
| 06/17/2026 21:57 | 8 | 29.00 |
| 06/17/2026 21:57 | 23 | 29.00 |
| 06/17/2026 21:57 | 6 | 28.98 |
| 06/17/2026 21:57 | 6 | 28.98 |
| 06/17/2026 21:57 | 14 | 29.00 |
| 06/17/2026 21:57 | 1 | 29.00 |
| 06/17/2026 21:57 | 100 | 29.00 |
| 06/17/2026 21:57 | 8 | 29.01 |
| 06/17/2026 21:57 | 139 | 29.01 |
| 06/17/2026 21:57 | 4 | 29.01 |
| 06/17/2026 21:57 | 12 | 29.02 |
| 06/17/2026 21:57 | 64 | 29.00 |
| 06/17/2026 21:57 | 14 | 29.00 |
| 06/17/2026 21:57 | 6 | 29.00 |
| 06/17/2026 21:57 | 2 | 29.00 |
| 06/17/2026 21:56 | 2 | 29.02 |
| 06/17/2026 21:56 | 6 | 29.00 |
| 06/17/2026 21:56 | 8 | 29.02 |
| 06/17/2026 21:56 | 34 | 29.00 |
| 06/17/2026 21:56 | 57 | 29.00 |
| 06/17/2026 21:56 | 59 | 29.00 |
| 06/17/2026 21:56 | 1 | 29.00 |
| 06/17/2026 21:56 | 49 | 29.00 |
| 06/17/2026 21:56 | 5 | 29.00 |
| 06/17/2026 21:56 | 17 | 29.00 |
| 06/17/2026 21:56 | 7 | 29.00 |
| 06/17/2026 21:56 | 6 | 28.99 |
| 06/17/2026 21:56 | 10 | 28.99 |
| 06/17/2026 21:56 | 3 | 28.98 |
| 06/17/2026 21:56 | 15 | 28.98 |
| 06/17/2026 21:56 | 102 | 29.00 |
| 06/17/2026 21:56 | 8 | 29.00 |
| 06/17/2026 21:56 | 7 | 28.99 |
| 06/17/2026 21:56 | 10 | 28.99 |
| 06/17/2026 21:56 | 4 | 28.99 |
| 06/17/2026 21:56 | 3 | 28.99 |
| 06/17/2026 21:56 | 10 | 28.99 |
| 06/17/2026 21:56 | 7 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.985 |
| 06/17/2026 21:56 | 39 | 28.985 |
| 06/17/2026 21:56 | 39 | 28.985 |
| 06/17/2026 21:56 | 7 | 28.99 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 10 | 28.99 |
| 06/17/2026 21:56 | 5 | 28.99 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 4 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 4 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 4 | 28.99 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 7 | 28.99 |
| 06/17/2026 21:56 | 5 | 28.99 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 17 | 28.98 |
| 06/17/2026 21:56 | 4 | 28.98 |
| 06/17/2026 21:56 | 17 | 28.99 |
| 06/17/2026 21:56 | 3 | 28.99 |
| 06/17/2026 21:56 | 2 | 28.99 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 3 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 7 | 28.99 |
| 06/17/2026 21:56 | 5 | 28.99 |
| 06/17/2026 21:56 | 22 | 28.99 |
| 06/17/2026 21:56 | 3 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 3 | 28.99 |
| 06/17/2026 21:56 | 4 | 28.99 |
| 06/17/2026 21:56 | 9 | 28.99 |
| 06/17/2026 21:56 | 13 | 28.99 |
| 06/17/2026 21:56 | 9 | 28.985 |
| 06/17/2026 21:56 | 10 | 28.975 |
| 06/17/2026 21:56 | 17 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.98 |
| 06/17/2026 21:56 | 22 | 28.98 |
| 06/17/2026 21:56 | 5 | 28.99 |
| 06/17/2026 21:56 | 5 | 28.99 |
| 06/17/2026 21:56 | 5 | 28.99 |
| 06/17/2026 21:56 | 12 | 28.99 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 21 | 28.98 |
| 06/17/2026 21:56 | 100 | 28.99 |
| 06/17/2026 21:56 | 6 | 29.01 |
| 06/17/2026 21:56 | 4 | 29.01 |
| 06/17/2026 21:56 | 1 | 29.00 |
| 06/17/2026 21:56 | 27 | 28.99 |
| 06/17/2026 21:56 | 8 | 29.00 |
| 06/17/2026 21:56 | 176 | 29.00 |
| 06/17/2026 21:56 | 1 | 29.00 |
| 06/17/2026 21:56 | 7 | 29.01 |
| 06/17/2026 21:56 | 4 | 29.01 |
| 06/17/2026 21:56 | 4 | 29.01 |
| 06/17/2026 21:56 | 3 | 28.98 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 3 | 28.98 |
| 06/17/2026 21:56 | 8 | 28.98 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 10 | 28.98 |
| 06/17/2026 21:56 | 68 | 28.99 |
| 06/17/2026 21:56 | 25 | 28.99 |
| 06/17/2026 21:56 | 1 | 29.00 |
| 06/17/2026 21:56 | 14 | 29.015 |
| 06/17/2026 21:56 | 1 | 29.02 |
| 06/17/2026 21:56 | 8 | 29.01 |
| 06/17/2026 21:56 | 7 | 29.01 |
| 06/17/2026 21:56 | 19 | 29.01 |
| 06/17/2026 21:56 | 7 | 29.02 |
| 06/17/2026 21:56 | 26 | 29.02 |
| 06/17/2026 21:56 | 26 | 29.02 |
| 06/17/2026 21:56 | 41 | 29.02 |
| 06/17/2026 21:56 | 8 | 29.02 |
| 06/17/2026 21:56 | 39 | 29.02 |
| 06/17/2026 21:56 | 36 | 29.02 |
| 06/17/2026 21:56 | 64 | 29.02 |
| 06/17/2026 21:55 | 10 | 29.03 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 55 | 29.04 |
| 06/17/2026 21:55 | 6 | 29.035 |
| 06/17/2026 21:55 | 11 | 29.04 |
| 06/17/2026 21:55 | 8 | 29.04 |
| 06/17/2026 21:55 | 54 | 29.04 |
| 06/17/2026 21:55 | 9 | 29.04 |
| 06/17/2026 21:55 | 91 | 29.04 |
| 06/17/2026 21:55 | 4 | 29.04 |
| 06/17/2026 21:55 | 4 | 29.04 |
| 06/17/2026 21:55 | 1 | 29.04 |
| 06/17/2026 21:55 | 5 | 29.05 |
| 06/17/2026 21:55 | 33 | 29.05 |
| 06/17/2026 21:55 | 4 | 29.05 |
| 06/17/2026 21:55 | 1 | 29.06 |
| 06/17/2026 21:55 | 79 | 29.06 |
| 06/17/2026 21:55 | 21 | 29.06 |
| 06/17/2026 21:55 | 37 | 29.06 |
| 06/17/2026 21:55 | 8 | 29.06 |
| 06/17/2026 21:55 | 11 | 29.07 |
| 06/17/2026 21:55 | 3 | 29.09 |
| 06/17/2026 21:55 | 1 | 29.09 |
| 06/17/2026 21:55 | 68 | 29.08 |
| 06/17/2026 21:55 | 11 | 29.08 |
| 06/17/2026 21:55 | 8 | 29.08 |
| 06/17/2026 21:55 | 6 | 29.09 |
| 06/17/2026 21:55 | 10 | 29.09 |
| 06/17/2026 21:55 | 1 | 29.08 |
| 06/17/2026 21:55 | 8 | 29.08 |
| 06/17/2026 21:55 | 11 | 29.08 |
| 06/17/2026 21:55 | 2 | 29.07 |
| 06/17/2026 21:55 | 8 | 29.07 |
| 06/17/2026 21:55 | 14 | 29.07 |
| 06/17/2026 21:55 | 8 | 29.07 |
| 06/17/2026 21:55 | 10 | 29.06 |
| 06/17/2026 21:55 | 38 | 29.06 |
| 06/17/2026 21:55 | 21 | 29.07 |
| 06/17/2026 21:55 | 8 | 29.07 |
| 06/17/2026 21:55 | 52 | 29.07 |
| 06/17/2026 21:55 | 4 | 29.07 |
| 06/17/2026 21:55 | 40 | 29.07 |
| 06/17/2026 21:55 | 100 | 29.07 |
| 06/17/2026 21:55 | 4 | 29.07 |
| 06/17/2026 21:55 | 4 | 29.06 |
| 06/17/2026 21:55 | 90 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 3 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 10 | 29.04 |
| 06/17/2026 21:55 | 13 | 29.04 |
| 06/17/2026 21:55 | 4 | 29.04 |
| 06/17/2026 21:55 | 4 | 29.02 |
| 06/17/2026 21:55 | 2 | 29.00 |
| 06/17/2026 21:55 | 15 | 29.02 |
| 06/17/2026 21:55 | 4 | 29.00 |
| 06/17/2026 21:55 | 5 | 28.99 |
| 06/17/2026 21:55 | 11 | 28.99 |
| 06/17/2026 21:55 | 4 | 28.99 |
| 06/17/2026 21:55 | 14 | 28.99 |
| 06/17/2026 21:55 | 1 | 28.99 |
| 06/17/2026 21:55 | 5 | 28.98 |
| 06/17/2026 21:55 | 2 | 28.98 |
| 06/17/2026 21:55 | 2 | 28.98 |
| 06/17/2026 21:55 | 1 | 28.98 |
| 06/17/2026 21:55 | 9 | 28.98 |
| 06/17/2026 21:55 | 4 | 28.98 |
| 06/17/2026 21:55 | 4 | 29.00 |
| 06/17/2026 21:55 | 6 | 29.00 |
| 06/17/2026 21:55 | 87 | 28.99 |
| 06/17/2026 21:55 | 78 | 28.99 |
| 06/17/2026 21:55 | 6 | 28.99 |
| 06/17/2026 21:55 | 16 | 28.99 |
| 06/17/2026 21:55 | 16 | 29.00 |
| 06/17/2026 21:55 | 6 | 29.00 |
| 06/17/2026 21:55 | 11 | 29.00 |
| 06/17/2026 21:55 | 15 | 29.02 |
| 06/17/2026 21:55 | 2 | 29.02 |
| 06/17/2026 21:55 | 2 | 29.02 |
| 06/17/2026 21:55 | 2 | 29.01 |
| 06/17/2026 21:55 | 2 | 29.01 |
| 06/17/2026 21:55 | 5 | 29.00 |
| 06/17/2026 21:55 | 16 | 29.00 |
| 06/17/2026 21:55 | 2 | 28.99 |
| 06/17/2026 21:55 | 16 | 28.99 |
| 06/17/2026 21:55 | 100 | 28.98 |
| 06/17/2026 21:55 | 100 | 28.98 |
| 06/17/2026 21:55 | 6 | 28.99 |
| 06/17/2026 21:55 | 100 | 28.99 |
| 06/17/2026 21:55 | 6 | 28.99 |
| 06/17/2026 21:55 | 100 | 28.99 |
| 06/17/2026 21:54 | 4 | 28.96 |
| 06/17/2026 21:54 | 6 | 28.95 |
| 06/17/2026 21:54 | 4 | 28.94 |
| 06/17/2026 21:54 | 4 | 28.945 |
| 06/17/2026 21:54 | 4 | 28.96 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 2 | 28.97 |
| 06/17/2026 21:54 | 1 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 17 | 28.98 |
| 06/17/2026 21:54 | 4 | 28.98 |
| 06/17/2026 21:54 | 7 | 28.98 |
| 06/17/2026 21:54 | 3 | 28.98 |
| 06/17/2026 21:54 | 10 | 28.98 |
| 06/17/2026 21:54 | 30 | 28.98 |
| 06/17/2026 21:54 | 3 | 28.98 |
| 06/17/2026 21:54 | 4 | 28.98 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 1 | 28.97 |
| 06/17/2026 21:54 | 36 | 28.97 |
| 06/17/2026 21:54 | 76 | 28.96 |
| 06/17/2026 21:54 | 10 | 28.97 |
| 06/17/2026 21:54 | 3 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 17 | 28.96 |
| 06/17/2026 21:54 | 17 | 28.96 |
| 06/17/2026 21:54 | 7 | 28.96 |
| 06/17/2026 21:54 | 4 | 28.96 |
| 06/17/2026 21:54 | 2 | 28.95 |
| 06/17/2026 21:54 | 1 | 28.95 |
| 06/17/2026 21:54 | 6 | 28.95 |
| 06/17/2026 21:54 | 4 | 28.97 |
| 06/17/2026 21:54 | 3 | 28.97 |
| 06/17/2026 21:54 | 17 | 28.97 |
| 06/17/2026 21:54 | 17 | 28.97 |
| 06/17/2026 21:54 | 4 | 28.98 |
| 06/17/2026 21:54 | 17 | 28.98 |
| 06/17/2026 21:54 | 27 | 28.96 |
| 06/17/2026 21:54 | 4 | 28.96 |
| 06/17/2026 21:54 | 1 | 28.96 |
| 06/17/2026 21:54 | 1 | 28.96 |
| 06/17/2026 21:54 | 4 | 28.96 |
| 06/17/2026 21:54 | 55 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 2 | 28.97 |
| 06/17/2026 21:54 | 7 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 7 | 28.97 |
| 06/17/2026 21:54 | 4 | 28.97 |
| 06/17/2026 21:54 | 1 | 28.97 |
| 06/17/2026 21:54 | 55 | 28.98 |
| 06/17/2026 21:54 | 6 | 28.98 |
| 06/17/2026 21:54 | 5 | 28.97 |
| 06/17/2026 21:54 | 5 | 28.97 |
| 06/17/2026 21:54 | 5 | 28.97 |
| 06/17/2026 21:54 | 5 | 28.97 |
| 06/17/2026 21:54 | 5 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 10 | 28.97 |
| 06/17/2026 21:54 | 7 | 28.97 |
| 06/17/2026 21:54 | 7 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:54 | 1 | 28.97 |
| 06/17/2026 21:54 | 2 | 28.97 |
| 06/17/2026 21:54 | 6 | 28.97 |
| 06/17/2026 21:53 | 1 | 28.96 |
| 06/17/2026 21:53 | 26 | 28.96 |
| 06/17/2026 21:53 | 1 | 28.96 |
| 06/17/2026 21:53 | 6 | 28.96 |
| 06/17/2026 21:53 | 12 | 28.95 |
| 06/17/2026 21:53 | 2 | 28.95 |
| 06/17/2026 21:53 | 2 | 28.96 |
| 06/17/2026 21:53 | 18 | 28.96 |
| 06/17/2026 21:53 | 4 | 28.96 |
| 06/17/2026 21:53 | 2 | 28.96 |
| 06/17/2026 21:53 | 18 | 28.96 |
| 06/17/2026 21:53 | 7 | 28.95 |
| 06/17/2026 21:53 | 1 | 28.95 |
| 06/17/2026 21:53 | 9 | 28.95 |
| 06/17/2026 21:53 | 19 | 28.95 |
| 06/17/2026 21:53 | 10 | 28.95 |
| 06/17/2026 21:53 | 7 | 28.96 |
| 06/17/2026 21:53 | 4 | 28.98 |
| 06/17/2026 21:53 | 4 | 28.98 |
| 06/17/2026 21:53 | 7 | 28.96 |
| 06/17/2026 21:53 | 6 | 28.96 |
| 06/17/2026 21:53 | 1 | 28.96 |
| 06/17/2026 21:53 | 285 | 28.96 |
| 06/17/2026 21:53 | 1 | 28.96 |
| 06/17/2026 21:53 | 65 | 28.96 |
| 06/17/2026 21:53 | 13 | 28.95 |
| 06/17/2026 21:53 | 13 | 28.95 |
| 06/17/2026 21:53 | 5 | 28.95 |
| 06/17/2026 21:53 | 8 | 28.95 |
| 06/17/2026 21:53 | 12 | 28.95 |
| 06/17/2026 21:53 | 4 | 28.95 |
| 06/17/2026 21:53 | 2 | 28.95 |
| 06/17/2026 21:53 | 1 | 28.95 |
| 06/17/2026 21:53 | 9 | 28.95 |
| 06/17/2026 21:53 | 6 | 28.95 |
| 06/17/2026 21:53 | 7 | 28.95 |
| 06/17/2026 21:53 | 4 | 28.95 |
| 06/17/2026 21:53 | 2 | 28.96 |
| 06/17/2026 21:53 | 6 | 28.96 |
| 06/17/2026 21:53 | 4 | 28.96 |
| 06/17/2026 21:53 | 3 | 28.96 |
| 06/17/2026 21:53 | 2 | 28.96 |
| 06/17/2026 21:53 | 6 | 28.97 |
| 06/17/2026 21:53 | 5 | 28.96 |
| 06/17/2026 21:53 | 10 | 28.97 |
| 06/17/2026 21:53 | 8 | 28.98 |
| 06/17/2026 21:53 | 6 | 28.95 |
| 06/17/2026 21:53 | 10 | 28.95 |
| 06/17/2026 21:53 | 1 | 28.95 |
| 06/17/2026 21:53 | 6 | 28.95 |
| 06/17/2026 21:53 | 18 | 28.95 |
| 06/17/2026 21:53 | 18 | 28.955 |
| 06/17/2026 21:53 | 25 | 28.95 |
| 06/17/2026 21:53 | 2 | 28.95 |
| 06/17/2026 21:52 | 6 | 28.92 |
| 06/17/2026 21:52 | 6 | 28.91 |
| 06/17/2026 21:52 | 1 | 28.91 |
| 06/17/2026 21:52 | 19 | 28.91 |
| 06/17/2026 21:52 | 6 | 28.92 |
| 06/17/2026 21:52 | 30 | 28.905 |
| 06/17/2026 21:52 | 100 | 28.92 |
| 06/17/2026 21:52 | 100 | 28.92 |
| 06/17/2026 21:52 | 42 | 28.92 |
| 06/17/2026 21:52 | 58 | 28.92 |
| 06/17/2026 21:52 | 100 | 28.92 |
| 06/17/2026 21:52 | 42 | 28.92 |
| 06/17/2026 21:52 | 58 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 19 | 28.92 |
| 06/17/2026 21:52 | 19 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.91 |
| 06/17/2026 21:52 | 100 | 28.91 |
| 06/17/2026 21:52 | 100 | 28.90 |
| 06/17/2026 21:52 | 6 | 28.90 |
| 06/17/2026 21:52 | 2 | 28.91 |
| 06/17/2026 21:52 | 3 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.91 |
| 06/17/2026 21:52 | 16 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.91 |
| 06/17/2026 21:52 | 5 | 28.92 |
| 06/17/2026 21:52 | 400 | 28.92 |
| 06/17/2026 21:52 | 1 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 21 | 28.92 |
| 06/17/2026 21:52 | 21 | 28.92 |
| 06/17/2026 21:52 | 6 | 28.905 |
| 06/17/2026 21:52 | 58 | 28.90 |
| 06/17/2026 21:52 | 21 | 28.91 |
| 06/17/2026 21:52 | 21 | 28.91 |
| 06/17/2026 21:52 | 3 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 2 | 28.92 |
| 06/17/2026 21:52 | 3 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 21 | 28.92 |
| 06/17/2026 21:52 | 1 | 28.91 |
| 06/17/2026 21:52 | 6 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 19 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 73 | 28.91 |
| 06/17/2026 21:52 | 8 | 28.91 |
| 06/17/2026 21:52 | 19 | 28.91 |
| 06/17/2026 21:52 | 17 | 28.92 |
| 06/17/2026 21:52 | 6 | 28.94 |
| 06/17/2026 21:52 | 8 | 28.93 |
| 06/17/2026 21:52 | 5 | 28.91 |
| 06/17/2026 21:52 | 17 | 28.91 |
| 06/17/2026 21:52 | 10 | 28.90 |
| 06/17/2026 21:52 | 1 | 28.91 |
| 06/17/2026 21:52 | 8 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 9 | 28.92 |
| 06/17/2026 21:52 | 2 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 18 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.91 |
| 06/17/2026 21:52 | 3 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.91 |
| 06/17/2026 21:52 | 8 | 28.91 |
| 06/17/2026 21:52 | 2 | 28.92 |
| 06/17/2026 21:52 | 1 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.92 |
| 06/17/2026 21:52 | 1 | 28.91 |
| 06/17/2026 21:52 | 3 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.91 |
| 06/17/2026 21:52 | 9 | 28.91 |
| 06/17/2026 21:52 | 5 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.91 |
| 06/17/2026 21:52 | 1 | 28.91 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.92 |
| 06/17/2026 21:52 | 5 | 28.92 |
| 06/17/2026 21:52 | 13 | 28.92 |
| 06/17/2026 21:52 | 6 | 28.91 |
| 06/17/2026 21:52 | 2 | 28.92 |
| 06/17/2026 21:52 | 14 | 28.92 |
| 06/17/2026 21:52 | 6 | 28.94 |
| 06/17/2026 21:52 | 2 | 28.92 |
| 06/17/2026 21:52 | 15 | 28.92 |
| 06/17/2026 21:52 | 4 | 28.92 |
| 06/17/2026 21:51 | 1 | 28.91 |
| 06/17/2026 21:51 | 27 | 28.92 |
| 06/17/2026 21:51 | 4 | 28.92 |
| 06/17/2026 21:51 | 8 | 28.91 |
| 06/17/2026 21:51 | 1 | 28.91 |
| 06/17/2026 21:51 | 24 | 28.95 |
| 06/17/2026 21:51 | 10 | 28.95 |
| 06/17/2026 21:51 | 6 | 28.94 |
| 06/17/2026 21:51 | 6 | 28.92 |
| 06/17/2026 21:51 | 4 | 28.92 |
| 06/17/2026 21:51 | 10 | 28.92 |
| 06/17/2026 21:51 | 1 | 28.93 |
| 06/17/2026 21:51 | 9 | 28.91 |
| 06/17/2026 21:51 | 9 | 28.91 |
| 06/17/2026 21:51 | 9 | 28.92 |
| 06/17/2026 21:51 | 9 | 28.92 |
| 06/17/2026 21:51 | 13 | 28.93 |
| 06/17/2026 21:51 | 1 | 28.93 |
| 06/17/2026 21:51 | 8 | 28.94 |
| 06/17/2026 21:51 | 3 | 28.94 |
| 06/17/2026 21:50 | 7 | 28.94 |
| 06/17/2026 21:50 | 14 | 28.94 |
| 06/17/2026 21:50 | 6 | 28.94 |
| 06/17/2026 21:50 | 6 | 28.95 |
| 06/17/2026 21:50 | 14 | 28.95 |
| 06/17/2026 21:50 | 6 | 28.94 |
| 06/17/2026 21:50 | 6 | 28.94 |
| 06/17/2026 21:50 | 2 | 28.94 |
| 06/17/2026 21:50 | 5 | 28.94 |
| 06/17/2026 21:50 | 14 | 28.94 |
| 06/17/2026 21:50 | 6 | 28.95 |
| 06/17/2026 21:50 | 14 | 28.95 |
| 06/17/2026 21:50 | 6 | 28.94 |
| 06/17/2026 21:50 | 3 | 28.94 |
| 06/17/2026 21:50 | 14 | 28.95 |
| 06/17/2026 21:50 | 4 | 28.94 |
| 06/17/2026 21:50 | 3 | 28.95 |
| 06/17/2026 21:50 | 13 | 28.95 |
| 06/17/2026 21:50 | 1 | 28.96 |
| 06/17/2026 21:50 | 13 | 28.96 |
| 06/17/2026 21:50 | 4 | 28.94 |
| 06/17/2026 21:50 | 4 | 28.94 |
| 06/17/2026 21:50 | 2 | 28.94 |
| 06/17/2026 21:50 | 2 | 28.94 |
| 06/17/2026 21:50 | 1 | 28.96 |
| 06/17/2026 21:50 | 14 | 28.98 |
| 06/17/2026 21:50 | 1 | 28.98 |
| 06/17/2026 21:50 | 6 | 28.98 |
| 06/17/2026 21:50 | 14 | 28.98 |
| 06/17/2026 21:50 | 6 | 28.97 |
| 06/17/2026 21:50 | 14 | 28.97 |
| 06/17/2026 21:50 | 7 | 28.98 |
| 06/17/2026 21:50 | 30 | 28.98 |
| 06/17/2026 21:50 | 11 | 28.98 |
| 06/17/2026 21:50 | 3 | 28.98 |
| 06/17/2026 21:50 | 15 | 28.98 |
| 06/17/2026 21:50 | 190 | 28.97 |
| 06/17/2026 21:50 | 37 | 28.97 |
| 06/17/2026 21:50 | 11 | 28.97 |
| 06/17/2026 21:50 | 14 | 28.97 |
| 06/17/2026 21:50 | 2 | 28.95 |
| 06/17/2026 21:50 | 15 | 28.95 |
| 06/17/2026 21:50 | 2 | 28.95 |
| 06/17/2026 21:50 | 2 | 28.96 |
| 06/17/2026 21:50 | 2 | 28.96 |
| 06/17/2026 21:50 | 6 | 28.99 |
| 06/17/2026 21:50 | 25 | 28.98 |
| 06/17/2026 21:50 | 4 | 28.98 |
| 06/17/2026 21:50 | 2 | 28.99 |
| 06/17/2026 21:50 | 1 | 28.99 |
| 06/17/2026 21:50 | 2 | 28.99 |
| 06/17/2026 21:50 | 2 | 29.00 |
| 06/17/2026 21:50 | 2 | 29.00 |
| 06/17/2026 21:50 | 1 | 29.04 |
| 06/17/2026 21:50 | 4 | 29.05 |
| 06/17/2026 21:50 | 2 | 29.10 |
| 06/17/2026 21:50 | 4 | 29.10 |
| 06/17/2026 21:50 | 3 | 29.09 |
| 06/17/2026 21:50 | 1 | 29.09 |
| 06/17/2026 21:50 | 1 | 29.08 |
| 06/17/2026 21:50 | 100 | 29.01 |
| 06/17/2026 21:50 | 78 | 29.03 |
| 06/17/2026 21:50 | 2 | 29.03 |
| 06/17/2026 21:50 | 2 | 29.04 |
| 06/17/2026 21:50 | 40 | 29.00 |
| 06/17/2026 21:50 | 400 | 29.00 |
| 06/17/2026 21:50 | 1 | 29.01 |
| 06/17/2026 21:50 | 290 | 28.97 |
| 06/17/2026 21:50 | 15 | 28.96 |
| 06/17/2026 21:50 | 2 | 28.96 |
| 06/17/2026 21:50 | 2 | 28.96 |
| 06/17/2026 21:50 | 1 | 28.95 |
| 06/17/2026 21:50 | 1 | 28.92 |
| 06/17/2026 21:50 | 78 | 28.94 |
| 06/17/2026 21:50 | 2 | 28.94 |
| 06/17/2026 21:50 | 10 | 28.94 |
| 06/17/2026 21:50 | 2 | 28.94 |
| 06/17/2026 21:50 | 4 | 28.93 |
| 06/17/2026 21:50 | 4 | 28.93 |
| 06/17/2026 21:50 | 30 | 28.91 |
| 06/17/2026 21:50 | 17 | 28.92 |
| 06/17/2026 21:50 | 2 | 28.92 |
| 06/17/2026 21:50 | 1 | 28.91 |
| 06/17/2026 21:50 | 1 | 28.91 |
| 06/17/2026 21:50 | 1 | 28.91 |
| 06/17/2026 21:50 | 3 | 28.92 |
| 06/17/2026 21:50 | 3 | 28.92 |
| 06/17/2026 21:49 | 5 | 28.95 |
| 06/17/2026 21:49 | 4 | 28.95 |
| 06/17/2026 21:49 | 12 | 28.95 |
| 06/17/2026 21:49 | 3 | 28.95 |
| 06/17/2026 21:49 | 17 | 28.95 |
| 06/17/2026 21:49 | 36 | 28.96 |
| 06/17/2026 21:49 | 6 | 28.96 |
| 06/17/2026 21:49 | 12 | 28.96 |
| 06/17/2026 21:49 | 2 | 28.96 |
| 06/17/2026 21:49 | 2 | 28.94 |
| 06/17/2026 21:49 | 4 | 28.95 |
| 06/17/2026 21:49 | 1 | 28.94 |
| 06/17/2026 21:49 | 3 | 28.94 |
| 06/17/2026 21:49 | 22 | 28.94 |
| 06/17/2026 21:49 | 2 | 28.94 |
| 06/17/2026 21:49 | 29 | 28.94 |
| 06/17/2026 21:49 | 28 | 28.95 |
| 06/17/2026 21:49 | 12 | 28.95 |
| 06/17/2026 21:49 | 1 | 28.95 |
| 06/17/2026 21:49 | 57 | 28.95 |
| 06/17/2026 21:49 | 1 | 28.95 |
| 06/17/2026 21:49 | 1 | 28.95 |
| 06/17/2026 21:49 | 1 | 28.96 |
| 06/17/2026 21:49 | 7 | 28.97 |
| 06/17/2026 21:49 | 4 | 28.97 |
| 06/17/2026 21:49 | 4 | 28.97 |
| 06/17/2026 21:49 | 3 | 28.97 |
| 06/17/2026 21:49 | 1 | 28.98 |
| 06/17/2026 21:49 | 1 | 28.98 |
| 06/17/2026 21:49 | 1 | 28.97 |
| 06/17/2026 21:49 | 1 | 28.98 |
| 06/17/2026 21:49 | 9 | 28.97 |
| 06/17/2026 21:49 | 3 | 28.98 |
| 06/17/2026 21:49 | 6 | 28.98 |
| 06/17/2026 21:49 | 4 | 28.98 |
| 06/17/2026 21:49 | 13 | 28.98 |
| 06/17/2026 21:49 | 14 | 28.98 |
| 06/17/2026 21:49 | 103 | 28.98 |
| 06/17/2026 21:49 | 2 | 28.98 |
| 06/17/2026 21:49 | 5 | 28.98 |
| 06/17/2026 21:49 | 13 | 28.98 |
| 06/17/2026 21:49 | 2 | 28.97 |
| 06/17/2026 21:49 | 15 | 28.97 |
| 06/17/2026 21:49 | 1 | 28.97 |
| 06/17/2026 21:49 | 64 | 28.97 |
| 06/17/2026 21:49 | 18 | 28.97 |
| 06/17/2026 21:49 | 5 | 28.97 |
| 06/17/2026 21:49 | 2 | 28.97 |
| 06/17/2026 21:49 | 11 | 28.97 |
| 06/17/2026 21:49 | 2 | 28.97 |
| 06/17/2026 21:48 | 2 | 29.00 |
| 06/17/2026 21:48 | 2 | 29.00 |
| 06/17/2026 21:48 | 1 | 29.00 |
| 06/17/2026 21:48 | 1 | 29.01 |
| 06/17/2026 21:48 | 2 | 29.01 |
| 06/17/2026 21:48 | 13 | 29.005 |
| 06/17/2026 21:48 | 4 | 29.005 |
| 06/17/2026 21:47 | 1 | 29.02 |
| 06/17/2026 21:47 | 1 | 29.02 |
| 06/17/2026 21:47 | 15 | 29.01 |
| 06/17/2026 21:47 | 1 | 29.02 |
| 06/17/2026 21:47 | 2 | 29.00 |
| 06/17/2026 21:47 | 2 | 29.00 |
| 06/17/2026 21:47 | 5 | 29.00 |
| 06/17/2026 21:47 | 91 | 28.99 |
| 06/17/2026 21:47 | 2 | 28.99 |
| 06/17/2026 21:47 | 2 | 28.99 |
| 06/17/2026 21:47 | 1 | 28.97 |
| 06/17/2026 21:47 | 4 | 28.96 |
| 06/17/2026 21:46 | 1 | 28.96 |
| 06/17/2026 21:46 | 2 | 28.94 |
| 06/17/2026 21:46 | 4 | 28.94 |
| 06/17/2026 21:46 | 1 | 28.93 |
| 06/17/2026 21:46 | 41 | 28.94 |
| 06/17/2026 21:46 | 4 | 28.94 |
| 06/17/2026 21:46 | 1 | 28.94 |
| 06/17/2026 21:46 | 19 | 28.93 |
| 06/17/2026 21:46 | 81 | 28.93 |
| 06/17/2026 21:46 | 100 | 28.93 |
| 06/17/2026 21:46 | 100 | 28.93 |
| 06/17/2026 21:46 | 5 | 28.93 |
| 06/17/2026 21:46 | 100 | 28.92 |
| 06/17/2026 21:46 | 1 | 28.92 |
| 06/17/2026 21:46 | 2 | 28.92 |
| 06/17/2026 21:46 | 7 | 28.92 |
| 06/17/2026 21:46 | 173 | 28.89 |
| 06/17/2026 21:46 | 100 | 28.89 |
| 06/17/2026 21:46 | 1 | 28.91 |
| 06/17/2026 21:45 | 2 | 28.93 |
| 06/17/2026 21:45 | 2 | 28.96 |
| 06/17/2026 21:45 | 1 | 28.94 |
| 06/17/2026 21:45 | 4 | 28.93 |
| 06/17/2026 21:45 | 2 | 28.93 |
| 06/17/2026 21:45 | 2 | 28.93 |
| 06/17/2026 21:45 | 2 | 28.93 |
| 06/17/2026 21:45 | 400 | 28.93 |
| 06/17/2026 21:45 | 2 | 28.93 |
| 06/17/2026 21:45 | 2 | 28.93 |
| 06/17/2026 21:45 | 45 | 28.92 |
| 06/17/2026 21:45 | 2 | 28.92 |
| 06/17/2026 21:45 | 43 | 28.91 |
| 06/17/2026 21:45 | 4 | 28.91 |
| 06/17/2026 21:45 | 4 | 28.91 |
| 06/17/2026 21:45 | 100 | 28.91 |
| 06/17/2026 21:45 | 1 | 28.92 |
| 06/17/2026 21:45 | 400 | 28.92 |
| 06/17/2026 21:45 | 4 | 28.92 |
| 06/17/2026 21:45 | 1 | 28.93 |
| 06/17/2026 21:45 | 5 | 28.93 |
| 06/17/2026 21:45 | 1 | 28.945 |
| 06/17/2026 21:44 | 2 | 28.94 |
| 06/17/2026 21:44 | 1 | 28.94 |
| 06/17/2026 21:44 | 2 | 28.93 |
| 06/17/2026 21:44 | 4 | 28.92 |
| 06/17/2026 21:44 | 2 | 28.90 |
| 06/17/2026 21:44 | 3 | 28.90 |
| 06/17/2026 21:44 | 63 | 28.90 |
| 06/17/2026 21:43 | 4 | 28.93 |
| 06/17/2026 21:43 | 2 | 28.90 |
| 06/17/2026 21:43 | 100 | 28.90 |
| 06/17/2026 21:43 | 6 | 28.90 |
| 06/17/2026 21:43 | 100 | 28.90 |
| 06/17/2026 21:43 | 2 | 28.89 |
| 06/17/2026 21:43 | 400 | 28.89 |
| 06/17/2026 21:43 | 6 | 28.89 |
| 06/17/2026 21:43 | 6 | 28.90 |
| 06/17/2026 21:43 | 21 | 28.91 |
| 06/17/2026 21:43 | 3 | 28.91 |
| 06/17/2026 21:43 | 7 | 28.90 |
| 06/17/2026 21:43 | 4 | 28.89 |
| 06/17/2026 21:43 | 2 | 28.89 |
| 06/17/2026 21:43 | 8 | 28.89 |
| 06/17/2026 21:43 | 2 | 28.89 |
| 06/17/2026 21:43 | 82 | 28.89 |
| 06/17/2026 21:43 | 17 | 28.89 |
| 06/17/2026 21:43 | 15 | 28.88 |
| 06/17/2026 21:43 | 8 | 28.88 |
| 06/17/2026 21:43 | 100 | 28.88 |
| 06/17/2026 21:43 | 2 | 28.88 |
| 06/17/2026 21:43 | 78 | 28.88 |
| 06/17/2026 21:43 | 100 | 28.88 |
| 06/17/2026 21:43 | 22 | 28.88 |
| 06/17/2026 21:43 | 78 | 28.88 |
| 06/17/2026 21:43 | 100 | 28.88 |
| 06/17/2026 21:43 | 4 | 28.88 |
| 06/17/2026 21:43 | 1 | 28.88 |
| 06/17/2026 21:43 | 4 | 28.88 |
| 06/17/2026 21:43 | 360 | 28.88 |
| 06/17/2026 21:43 | 40 | 28.88 |
| 06/17/2026 21:43 | 72 | 28.85 |
| 06/17/2026 21:43 | 15 | 28.85 |
| 06/17/2026 21:43 | 10 | 28.85 |
| 06/17/2026 21:43 | 6 | 28.83 |
| 06/17/2026 21:43 | 10 | 28.83 |
| 06/17/2026 21:43 | 16 | 28.84 |
| 06/17/2026 21:43 | 16 | 28.84 |
| 06/17/2026 21:43 | 16 | 28.85 |
| 06/17/2026 21:43 | 16 | 28.845 |
| 06/17/2026 21:43 | 16 | 28.845 |
| 06/17/2026 21:43 | 16 | 28.845 |
| 06/17/2026 21:43 | 16 | 28.845 |
| 06/17/2026 21:43 | 2 | 28.85 |
| 06/17/2026 21:43 | 100 | 28.85 |
| 06/17/2026 21:43 | 100 | 28.85 |
| 06/17/2026 21:43 | 42 | 28.85 |
| 06/17/2026 21:43 | 58 | 28.85 |
| 06/17/2026 21:43 | 10 | 28.85 |
| 06/17/2026 21:43 | 4 | 28.83 |
| 06/17/2026 21:43 | 2 | 28.86 |
| 06/17/2026 21:42 | 1 | 28.83 |
| 06/17/2026 21:42 | 8 | 28.83 |
| 06/17/2026 21:42 | 4 | 28.83 |
| 06/17/2026 21:42 | 22 | 28.83 |
| 06/17/2026 21:42 | 6 | 28.83 |
| 06/17/2026 21:42 | 22 | 28.83 |
| 06/17/2026 21:42 | 2 | 28.83 |
| 06/17/2026 21:42 | 5 | 28.80 |
| 06/17/2026 21:42 | 1 | 28.80 |
| 06/17/2026 21:42 | 10 | 28.83 |
| 06/17/2026 21:42 | 4 | 28.83 |
| 06/17/2026 21:42 | 22 | 28.82 |
| 06/17/2026 21:42 | 16 | 28.82 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 1 | 28.79 |
| 06/17/2026 21:42 | 22 | 28.80 |
| 06/17/2026 21:42 | 5 | 28.80 |
| 06/17/2026 21:42 | 1 | 28.82 |
| 06/17/2026 21:42 | 6 | 28.81 |
| 06/17/2026 21:42 | 23 | 28.81 |
| 06/17/2026 21:42 | 2 | 28.81 |
| 06/17/2026 21:42 | 5 | 28.81 |
| 06/17/2026 21:42 | 7 | 28.82 |
| 06/17/2026 21:42 | 9 | 28.82 |
| 06/17/2026 21:42 | 16 | 28.84 |
| 06/17/2026 21:42 | 100 | 28.84 |
| 06/17/2026 21:42 | 79 | 28.83 |
| 06/17/2026 21:42 | 44 | 28.84 |
| 06/17/2026 21:42 | 7 | 28.83 |
| 06/17/2026 21:42 | 6 | 28.83 |
| 06/17/2026 21:42 | 8 | 28.81 |
| 06/17/2026 21:42 | 6 | 28.82 |
| 06/17/2026 21:42 | 16 | 28.83 |
| 06/17/2026 21:42 | 2 | 28.83 |
| 06/17/2026 21:42 | 34 | 28.81 |
| 06/17/2026 21:42 | 1 | 28.81 |
| 06/17/2026 21:42 | 1 | 28.81 |
| 06/17/2026 21:42 | 10 | 28.84 |
| 06/17/2026 21:42 | 10 | 28.84 |
| 06/17/2026 21:42 | 10 | 28.84 |
| 06/17/2026 21:42 | 4 | 28.85 |
| 06/17/2026 21:42 | 1 | 28.85 |
| 06/17/2026 21:42 | 52 | 28.82 |
| 06/17/2026 21:42 | 1 | 28.81 |
| 06/17/2026 21:42 | 1 | 28.81 |
| 06/17/2026 21:41 | 39 | 28.81 |
| 06/17/2026 21:41 | 1 | 28.78 |
| 06/17/2026 21:41 | 4 | 28.79 |
| 06/17/2026 21:41 | 11 | 28.82 |
| 06/17/2026 21:40 | 4 | 28.80 |
| 06/17/2026 21:40 | 1 | 28.84 |
| 06/17/2026 21:40 | 2 | 28.84 |
| 06/17/2026 21:40 | 4 | 28.84 |
| 06/17/2026 21:40 | 32 | 28.82 |
| 06/17/2026 21:40 | 1 | 28.80 |
| 06/17/2026 21:40 | 2 | 28.77 |
| 06/17/2026 21:40 | 37 | 28.79 |
| 06/17/2026 21:40 | 13 | 28.79 |
| 06/17/2026 21:40 | 100 | 28.79 |
| 06/17/2026 21:40 | 15 | 28.79 |
| 06/17/2026 21:40 | 14 | 28.79 |
| 06/17/2026 21:40 | 14 | 28.81 |
| 06/17/2026 21:40 | 9 | 28.80 |
| 06/17/2026 21:40 | 15 | 28.80 |
| 06/17/2026 21:40 | 4 | 28.78 |
| 06/17/2026 21:40 | 14 | 28.80 |
| 06/17/2026 21:40 | 40 | 28.80 |
| 06/17/2026 21:40 | 6 | 28.80 |
| 06/17/2026 21:40 | 31 | 28.79 |
| 06/17/2026 21:40 | 1 | 28.76 |
| 06/17/2026 21:40 | 15 | 28.78 |
| 06/17/2026 21:40 | 1 | 28.76 |
| 06/17/2026 21:40 | 6 | 28.77 |
| 06/17/2026 21:40 | 86 | 28.79 |
| 06/17/2026 21:40 | 1 | 28.76 |
| 06/17/2026 21:40 | 1 | 28.76 |
| 06/17/2026 21:40 | 3 | 28.75 |
| 06/17/2026 21:40 | 19 | 28.75 |
| 06/17/2026 21:40 | 1 | 28.76 |
| 06/17/2026 21:39 | 1 | 28.745 |
| 06/17/2026 21:39 | 2 | 28.745 |
| 06/17/2026 21:39 | 1 | 28.745 |
| 06/17/2026 21:39 | 1 | 28.765 |
| 06/17/2026 21:39 | 1 | 28.765 |
| 06/17/2026 21:39 | 4 | 28.765 |
| 06/17/2026 21:39 | 1 | 28.765 |
| 06/17/2026 21:39 | 16 | 28.765 |
| 06/17/2026 21:39 | 1 | 28.765 |
| 06/17/2026 21:39 | 6 | 28.765 |
| 06/17/2026 21:39 | 3 | 28.74 |
| 06/17/2026 21:39 | 1 | 28.77 |
| 06/17/2026 21:39 | 3 | 28.78 |
| 06/17/2026 21:39 | 1 | 28.78 |
| 06/17/2026 21:39 | 2 | 28.77 |
| 06/17/2026 21:39 | 1 | 28.77 |
| 06/17/2026 21:39 | 6 | 28.875 |
| 06/17/2026 21:39 | 6 | 28.875 |
| 06/17/2026 21:39 | 93 | 28.83 |
| 06/17/2026 21:39 | 5 | 28.83 |
| 06/17/2026 21:39 | 2 | 28.83 |
| 06/17/2026 21:39 | 2 | 28.79 |
| 06/17/2026 21:39 | 1 | 28.79 |
| 06/17/2026 21:39 | 6 | 28.79 |
| 06/17/2026 21:39 | 1 | 28.78 |
| 06/17/2026 21:39 | 2 | 28.78 |
| 06/17/2026 21:38 | 2 | 28.74 |
| 06/17/2026 21:38 | 1 | 28.74 |
| 06/17/2026 21:38 | 1 | 28.74 |
| 06/17/2026 21:38 | 1 | 28.74 |
| 06/17/2026 21:38 | 1 | 28.74 |
| 06/17/2026 21:38 | 3 | 28.74 |
| 06/17/2026 21:38 | 2 | 28.74 |
| 06/17/2026 21:38 | 1 | 28.74 |
| 06/17/2026 21:38 | 2 | 28.78 |
| 06/17/2026 21:38 | 2 | 28.78 |
| 06/17/2026 21:38 | 14 | 28.77 |
| 06/17/2026 21:38 | 5 | 28.77 |
| 06/17/2026 21:38 | 6 | 28.77 |
| 06/17/2026 21:38 | 6 | 28.77 |
| 06/17/2026 21:38 | 1 | 28.75 |
| 06/17/2026 21:38 | 1 | 28.75 |
| 06/17/2026 21:38 | 4 | 28.75 |
| 06/17/2026 21:38 | 2 | 28.75 |
| 06/17/2026 21:38 | 2 | 28.75 |
| 06/17/2026 21:38 | 1 | 28.75 |
| 06/17/2026 21:38 | 5 | 28.75 |
| 06/17/2026 21:38 | 2 | 28.75 |
| 06/17/2026 21:38 | 2 | 28.75 |
| 06/17/2026 21:38 | 2 | 28.75 |
| 06/17/2026 21:38 | 2 | 28.75 |
| 06/17/2026 21:38 | 1 | 28.75 |
| 06/17/2026 21:38 | 45 | 28.745 |
| 06/17/2026 21:38 | 1 | 28.77 |
| 06/17/2026 21:38 | 6 | 28.81 |
| 06/17/2026 21:38 | 5 | 28.81 |
| 06/17/2026 21:38 | 40 | 28.82 |
| 06/17/2026 21:38 | 30 | 28.82 |
| 06/17/2026 21:38 | 4 | 28.82 |
| 06/17/2026 21:38 | 4 | 28.80 |
| 06/17/2026 21:38 | 1 | 28.78 |
| 06/17/2026 21:38 | 3 | 28.78 |
| 06/17/2026 21:38 | 1 | 28.79 |
| 06/17/2026 21:38 | 1 | 28.79 |
| 06/17/2026 21:38 | 1 | 28.80 |
| 06/17/2026 21:38 | 1 | 28.80 |
| 06/17/2026 21:38 | 1 | 28.80 |
| 06/17/2026 21:38 | 5 | 28.80 |
| 06/17/2026 21:38 | 3 | 28.82 |
| 06/17/2026 21:38 | 1 | 28.82 |
| 06/17/2026 21:38 | 98 | 28.84 |
| 06/17/2026 21:38 | 2 | 28.84 |
| 06/17/2026 21:38 | 4 | 28.84 |
| 06/17/2026 21:38 | 5 | 28.84 |
| 06/17/2026 21:38 | 95 | 28.84 |
| 06/17/2026 21:38 | 1 | 28.84 |
| 06/17/2026 21:38 | 2 | 28.84 |
| 06/17/2026 21:38 | 6 | 28.84 |
| 06/17/2026 21:38 | 4 | 28.85 |
| 06/17/2026 21:38 | 96 | 28.85 |
| 06/17/2026 21:38 | 1 | 28.85 |
| 06/17/2026 21:38 | 2 | 28.85 |
| 06/17/2026 21:38 | 6 | 28.84 |
| 06/17/2026 21:38 | 4 | 28.84 |
| 06/17/2026 21:38 | 10 | 28.82 |
| 06/17/2026 21:38 | 1 | 28.82 |
| 06/17/2026 21:38 | 3 | 28.82 |
| 06/17/2026 21:38 | 4 | 28.85 |
| 06/17/2026 21:38 | 2 | 28.83 |
| 06/17/2026 21:38 | 1 | 28.83 |
| 06/17/2026 21:38 | 2 | 28.83 |
| 06/17/2026 21:38 | 42 | 28.85 |
| 06/17/2026 21:38 | 2 | 28.85 |
| 06/17/2026 21:38 | 1 | 28.83 |
| 06/17/2026 21:38 | 1 | 28.83 |
| 06/17/2026 21:38 | 2 | 28.83 |
| 06/17/2026 21:38 | 1 | 28.83 |
| 06/17/2026 21:38 | 2 | 28.82 |
| 06/17/2026 21:38 | 5 | 28.82 |
| 06/17/2026 21:38 | 2 | 28.84 |
| 06/17/2026 21:38 | 2 | 28.855 |
| 06/17/2026 21:37 | 3 | 28.85 |
| 06/17/2026 21:37 | 3 | 28.85 |
| 06/17/2026 21:37 | 1 | 28.85 |
| 06/17/2026 21:37 | 2 | 28.85 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 2 | 28.865 |
| 06/17/2026 21:37 | 44 | 28.86 |
| 06/17/2026 21:37 | 3 | 28.84 |
| 06/17/2026 21:37 | 4 | 28.84 |
| 06/17/2026 21:37 | 3 | 28.85 |
| 06/17/2026 21:37 | 1 | 28.85 |
| 06/17/2026 21:37 | 1 | 28.85 |
| 06/17/2026 21:37 | 11 | 28.85 |
| 06/17/2026 21:37 | 1 | 28.85 |
| 06/17/2026 21:37 | 3 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 4 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.86 |
| 06/17/2026 21:37 | 5 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 6 | 28.87 |
| 06/17/2026 21:37 | 7 | 28.87 |
| 06/17/2026 21:37 | 5 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.86 |
| 06/17/2026 21:37 | 1 | 28.86 |
| 06/17/2026 21:37 | 5 | 28.87 |
| 06/17/2026 21:37 | 2 | 28.87 |
| 06/17/2026 21:37 | 5 | 28.86 |
| 06/17/2026 21:37 | 6 | 28.86 |
| 06/17/2026 21:37 | 6 | 28.87 |
| 06/17/2026 21:37 | 7 | 28.87 |
| 06/17/2026 21:37 | 3 | 28.86 |
| 06/17/2026 21:37 | 4 | 28.86 |
| 06/17/2026 21:37 | 7 | 28.86 |
| 06/17/2026 21:37 | 5 | 28.87 |
| 06/17/2026 21:37 | 7 | 28.87 |
| 06/17/2026 21:37 | 3 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.87 |
| 06/17/2026 21:37 | 3 | 28.875 |
| 06/17/2026 21:37 | 3 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.86 |
| 06/17/2026 21:37 | 2 | 28.87 |
| 06/17/2026 21:37 | 1 | 28.88 |
| 06/17/2026 21:37 | 2 | 28.88 |
| 06/17/2026 21:37 | 2 | 28.88 |
| 06/17/2026 21:37 | 2 | 28.88 |
| 06/17/2026 21:37 | 2 | 28.88 |
| 06/17/2026 21:37 | 1 | 28.88 |
| 06/17/2026 21:37 | 4 | 28.89 |
| 06/17/2026 21:37 | 74 | 28.88 |
| 06/17/2026 21:37 | 7 | 28.88 |
| 06/17/2026 21:37 | 4 | 28.88 |
| 06/17/2026 21:37 | 40 | 28.90 |
| 06/17/2026 21:36 | 1 | 28.88 |
| 06/17/2026 21:36 | 103 | 28.88 |
| 06/17/2026 21:36 | 5 | 28.855 |
| 06/17/2026 21:36 | 10 | 28.855 |
| 06/17/2026 21:36 | 2 | 28.855 |
| 06/17/2026 21:36 | 8 | 28.86 |
| 06/17/2026 21:36 | 7 | 28.86 |
| 06/17/2026 21:36 | 16 | 28.86 |
| 06/17/2026 21:36 | 52 | 28.86 |
| 06/17/2026 21:36 | 1 | 28.86 |
| 06/17/2026 21:36 | 1 | 28.86 |
| 06/17/2026 21:36 | 7 | 28.86 |
| 06/17/2026 21:36 | 1 | 28.86 |
| 06/17/2026 21:36 | 1 | 28.86 |
| 06/17/2026 21:36 | 1 | 28.86 |
| 06/17/2026 21:36 | 1 | 28.86 |
| 06/17/2026 21:36 | 7 | 28.86 |
| 06/17/2026 21:36 | 3 | 28.87 |
| 06/17/2026 21:36 | 3 | 28.88 |
| 06/17/2026 21:36 | 3 | 28.88 |
| 06/17/2026 21:36 | 15 | 28.87 |
| 06/17/2026 21:36 | 2 | 28.87 |
| 06/17/2026 21:36 | 14 | 28.89 |
| 06/17/2026 21:35 | 11 | 28.90 |
| 06/17/2026 21:35 | 4 | 28.86 |
| 06/17/2026 21:35 | 9 | 28.87 |
| 06/17/2026 21:35 | 100 | 28.87 |
| 06/17/2026 21:35 | 1 | 28.87 |
| 06/17/2026 21:35 | 100 | 28.87 |
| 06/17/2026 21:35 | 1 | 28.86 |
| 06/17/2026 21:35 | 3 | 28.86 |
| 06/17/2026 21:35 | 9 | 28.83 |
| 06/17/2026 21:35 | 21 | 28.83 |
| 06/17/2026 21:34 | 1 | 28.80 |
| 06/17/2026 21:34 | 7 | 28.80 |
| 06/17/2026 21:34 | 4 | 28.80 |
| 06/17/2026 21:34 | 2 | 28.82 |
| 06/17/2026 21:34 | 1 | 28.81 |
| 06/17/2026 21:34 | 18 | 28.81 |
| 06/17/2026 21:34 | 12 | 28.81 |
| 06/17/2026 21:34 | 1 | 28.81 |
| 06/17/2026 21:34 | 13 | 28.81 |
| 06/17/2026 21:34 | 9 | 28.83 |
| 06/17/2026 21:34 | 2 | 28.83 |
| 06/17/2026 21:34 | 2 | 28.83 |
| 06/17/2026 21:34 | 3 | 28.83 |
| 06/17/2026 21:34 | 13 | 28.805 |
| 06/17/2026 21:34 | 7 | 28.81 |
| 06/17/2026 21:34 | 9 | 28.84 |
| 06/17/2026 21:34 | 1 | 28.84 |
| 06/17/2026 21:34 | 9 | 28.87 |
| 06/17/2026 21:34 | 2 | 28.87 |
| 06/17/2026 21:33 | 100 | 28.87 |
| 06/17/2026 21:33 | 5 | 28.87 |
| 06/17/2026 21:33 | 2 | 28.87 |
| 06/17/2026 21:33 | 2 | 28.87 |
| 06/17/2026 21:33 | 1 | 28.87 |
| 06/17/2026 21:33 | 7 | 28.87 |
| 06/17/2026 21:33 | 2 | 28.85 |
| 06/17/2026 21:33 | 5 | 28.85 |
| 06/17/2026 21:33 | 2 | 28.84 |
| 06/17/2026 21:33 | 28 | 28.86 |
| 06/17/2026 21:33 | 1 | 28.86 |
| 06/17/2026 21:33 | 2 | 28.86 |
| 06/17/2026 21:33 | 2 | 28.85 |
| 06/17/2026 21:33 | 1 | 28.85 |
| 06/17/2026 21:33 | 1 | 28.83 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 10 | 28.82 |
| 06/17/2026 21:33 | 103 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.80 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 8 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.82 |
| 06/17/2026 21:33 | 4 | 28.82 |
| 06/17/2026 21:33 | 2 | 28.82 |
| 06/17/2026 21:33 | 400 | 28.83 |
| 06/17/2026 21:33 | 10 | 28.83 |
| 06/17/2026 21:33 | 2 | 28.83 |
| 06/17/2026 21:33 | 303 | 28.84 |
| 06/17/2026 21:33 | 197 | 28.84 |
| 06/17/2026 21:33 | 3 | 28.84 |
| 06/17/2026 21:33 | 3 | 28.86 |
| 06/17/2026 21:33 | 4 | 28.84 |
| 06/17/2026 21:33 | 3 | 28.84 |
| 06/17/2026 21:33 | 2 | 28.84 |
| 06/17/2026 21:33 | 7 | 28.83 |
| 06/17/2026 21:33 | 2 | 28.83 |
| 06/17/2026 21:33 | 3 | 28.83 |
| 06/17/2026 21:33 | 13 | 28.82 |
| 06/17/2026 21:33 | 3 | 28.82 |
| 06/17/2026 21:33 | 2 | 28.82 |
| 06/17/2026 21:33 | 1 | 28.81 |
| 06/17/2026 21:33 | 14 | 28.81 |
| 06/17/2026 21:32 | 1 | 28.78 |
| 06/17/2026 21:32 | 6 | 28.78 |
| 06/17/2026 21:32 | 2 | 28.78 |
| 06/17/2026 21:32 | 2 | 28.78 |
| 06/17/2026 21:32 | 9 | 28.78 |
| 06/17/2026 21:32 | 1 | 28.78 |
| 06/17/2026 21:32 | 26 | 28.81 |
| 06/17/2026 21:32 | 26 | 28.81 |
| 06/17/2026 21:32 | 3 | 28.80 |
| 06/17/2026 21:32 | 8 | 28.80 |
| 06/17/2026 21:32 | 2 | 28.80 |
| 06/17/2026 21:32 | 3 | 28.80 |
| 06/17/2026 21:32 | 5 | 28.80 |
| 06/17/2026 21:32 | 1 | 28.80 |
| 06/17/2026 21:32 | 1 | 28.80 |
| 06/17/2026 21:32 | 5 | 28.79 |
| 06/17/2026 21:32 | 1 | 28.78 |
| 06/17/2026 21:32 | 3 | 28.78 |
| 06/17/2026 21:32 | 13 | 28.78 |
| 06/17/2026 21:32 | 4 | 28.78 |
| 06/17/2026 21:32 | 3 | 28.79 |
| 06/17/2026 21:32 | 10 | 28.79 |
| 06/17/2026 21:32 | 6 | 28.79 |
| 06/17/2026 21:32 | 6 | 28.79 |
| 06/17/2026 21:31 | 4 | 28.78 |
| 06/17/2026 21:31 | 50 | 28.80 |
| 06/17/2026 21:31 | 25 | 28.81 |
| 06/17/2026 21:31 | 2 | 28.795 |
| 06/17/2026 21:31 | 2 | 28.795 |
| 06/17/2026 21:31 | 13 | 28.795 |
| 06/17/2026 21:31 | 42 | 28.795 |
| 06/17/2026 21:31 | 3 | 28.80 |
| 06/17/2026 21:31 | 53 | 28.80 |
| 06/17/2026 21:31 | 4 | 28.80 |
| 06/17/2026 21:31 | 1 | 28.80 |
| 06/17/2026 21:31 | 4 | 28.80 |
| 06/17/2026 21:31 | 2 | 28.82 |
| 06/17/2026 21:31 | 1 | 28.82 |
| 06/17/2026 21:31 | 1 | 28.80 |
| 06/17/2026 21:31 | 3 | 28.825 |
| 06/17/2026 21:31 | 10 | 28.825 |
| 06/17/2026 21:31 | 4 | 28.825 |
| 06/17/2026 21:31 | 1 | 28.80 |
| 06/17/2026 21:31 | 1 | 28.81 |
| 06/17/2026 21:31 | 15 | 28.81 |
| 06/17/2026 21:31 | 2 | 28.805 |
| 06/17/2026 21:31 | 7 | 28.81 |
| 06/17/2026 21:31 | 16 | 28.805 |
| 06/17/2026 21:31 | 75 | 28.80 |
| 06/17/2026 21:31 | 25 | 28.80 |
| 06/17/2026 21:31 | 1 | 28.80 |
| 06/17/2026 21:31 | 1 | 28.80 |
| 06/17/2026 21:31 | 3 | 28.80 |
| 06/17/2026 21:31 | 1 | 28.80 |
| 06/17/2026 21:31 | 100 | 28.83 |
| 06/17/2026 21:31 | 26 | 28.82 |
| 06/17/2026 21:31 | 18 | 28.82 |
| 06/17/2026 21:31 | 2 | 28.82 |
| 06/17/2026 21:31 | 1 | 28.82 |
| 06/17/2026 21:31 | 4 | 28.82 |
| 06/17/2026 21:31 | 4 | 28.81 |
| 06/17/2026 21:31 | 12 | 28.81 |
| 06/17/2026 21:31 | 6 | 28.81 |
| 06/17/2026 21:30 | 21 | 28.785 |
| 06/17/2026 21:30 | 2 | 28.78 |
| 06/17/2026 21:30 | 4 | 28.83 |
| 06/17/2026 21:30 | 6 | 28.83 |
| 06/17/2026 21:30 | 10 | 28.84 |
| 06/17/2026 21:30 | 4 | 28.84 |
| 06/17/2026 21:30 | 10 | 28.83 |
| 06/17/2026 21:30 | 10 | 28.83 |
| 06/17/2026 21:30 | 19 | 28.82 |
| 06/17/2026 21:30 | 2 | 28.80 |
| 06/17/2026 21:30 | 1 | 28.80 |
| 06/17/2026 21:30 | 1 | 28.80 |
| 06/17/2026 21:30 | 16 | 28.80 |
| 06/17/2026 21:30 | 1 | 28.80 |
| 06/17/2026 21:30 | 20 | 28.81 |
| 06/17/2026 21:30 | 2 | 28.81 |
| 06/17/2026 21:30 | 4 | 28.82 |
| 06/17/2026 21:30 | 25 | 28.86 |
| 06/17/2026 21:30 | 4 | 28.87 |
| 06/17/2026 21:30 | 4 | 28.86 |
| 06/17/2026 21:30 | 24 | 28.86 |
| 06/17/2026 21:30 | 2 | 28.85 |
| 06/17/2026 21:30 | 26 | 28.85 |
| 06/17/2026 21:30 | 37 | 28.85 |
| 06/17/2026 21:30 | 4 | 28.85 |
| 06/17/2026 21:30 | 4 | 28.86 |
| 06/17/2026 21:30 | 4 | 28.86 |
| 06/17/2026 21:30 | 4 | 28.865 |
| 06/17/2026 21:30 | 4 | 28.88 |
| 06/17/2026 21:30 | 3 | 28.86 |
| 06/17/2026 21:30 | 4 | 28.87 |
| 06/17/2026 21:30 | 23 | 28.86 |
| 06/17/2026 21:30 | 4 | 28.86 |
| 06/17/2026 21:30 | 2 | 28.85 |
| 06/17/2026 21:30 | 3 | 28.85 |
| 06/17/2026 21:30 | 2 | 28.85 |
| 06/17/2026 21:29 | 2 | 28.85 |
| 06/17/2026 21:29 | 2 | 28.85 |
| 06/17/2026 21:29 | 4 | 28.86 |
| 06/17/2026 21:29 | 5 | 28.86 |
| 06/17/2026 21:29 | 2 | 28.86 |
| 06/17/2026 21:29 | 2 | 28.86 |
| 06/17/2026 21:29 | 4 | 28.85 |
| 06/17/2026 21:29 | 4 | 28.86 |
| 06/17/2026 21:29 | 15 | 28.86 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 19 | 28.87 |
| 06/17/2026 21:29 | 1 | 28.87 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 4 | 28.88 |
| 06/17/2026 21:29 | 100 | 28.88 |
| 06/17/2026 21:29 | 100 | 28.88 |
| 06/17/2026 21:29 | 2 | 28.87 |
| 06/17/2026 21:29 | 3 | 28.87 |
| 06/17/2026 21:29 | 400 | 28.87 |
| 06/17/2026 21:29 | 2 | 28.87 |
| 06/17/2026 21:29 | 1 | 28.84 |
| 06/17/2026 21:29 | 6 | 28.84 |
| 06/17/2026 21:29 | 6 | 28.84 |
| 06/17/2026 21:29 | 6 | 28.84 |
| 06/17/2026 21:29 | 18 | 28.845 |
| 06/17/2026 21:29 | 1 | 28.84 |
| 06/17/2026 21:29 | 6 | 28.84 |
| 06/17/2026 21:29 | 2 | 28.83 |
| 06/17/2026 21:29 | 1 | 28.83 |
| 06/17/2026 21:29 | 1 | 28.83 |
| 06/17/2026 21:29 | 5 | 28.83 |
| 06/17/2026 21:29 | 2 | 28.83 |
| 06/17/2026 21:29 | 3 | 28.85 |
| 06/17/2026 21:29 | 4 | 28.85 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 2 | 28.86 |
| 06/17/2026 21:29 | 2 | 28.86 |
| 06/17/2026 21:29 | 8 | 28.845 |
| 06/17/2026 21:29 | 1 | 28.845 |
| 06/17/2026 21:29 | 2 | 28.845 |
| 06/17/2026 21:29 | 1 | 28.85 |
| 06/17/2026 21:29 | 2 | 28.85 |
| 06/17/2026 21:29 | 6 | 28.85 |
| 06/17/2026 21:29 | 7 | 28.85 |
| 06/17/2026 21:29 | 2 | 28.83 |
| 06/17/2026 21:29 | 1 | 28.83 |
| 06/17/2026 21:29 | 2 | 28.83 |
| 06/17/2026 21:29 | 2 | 28.84 |
| 06/17/2026 21:29 | 1 | 28.84 |
| 06/17/2026 21:29 | 2 | 28.84 |
| 06/17/2026 21:29 | 18 | 28.85 |
| 06/17/2026 21:29 | 2 | 28.85 |
| 06/17/2026 21:29 | 4 | 28.875 |
| 06/17/2026 21:29 | 4 | 28.875 |
| 06/17/2026 21:29 | 2 | 28.88 |
| 06/17/2026 21:29 | 4 | 28.88 |
| 06/17/2026 21:29 | 2 | 28.89 |
| 06/17/2026 21:29 | 31 | 28.89 |
| 06/17/2026 21:29 | 2 | 28.89 |
| 06/17/2026 21:29 | 9 | 28.88 |
| 06/17/2026 21:29 | 4 | 28.88 |
| 06/17/2026 21:28 | 1 | 28.85 |
| 06/17/2026 21:28 | 2 | 28.84 |
| 06/17/2026 21:28 | 1 | 28.84 |
| 06/17/2026 21:28 | 1 | 28.83 |
| 06/17/2026 21:28 | 1 | 28.83 |
| 06/17/2026 21:28 | 1 | 28.83 |
| 06/17/2026 21:28 | 1 | 28.855 |
| 06/17/2026 21:28 | 1 | 28.855 |
| 06/17/2026 21:28 | 67 | 28.86 |
| 06/17/2026 21:28 | 4 | 28.86 |
| 06/17/2026 21:28 | 1 | 28.86 |
| 06/17/2026 21:28 | 1 | 28.86 |
| 06/17/2026 21:28 | 1 | 28.86 |
| 06/17/2026 21:28 | 9 | 28.86 |
| 06/17/2026 21:28 | 3 | 28.86 |
| 06/17/2026 21:28 | 1 | 28.86 |
| 06/17/2026 21:28 | 1 | 28.86 |
| 06/17/2026 21:28 | 9 | 28.87 |
| 06/17/2026 21:28 | 5 | 28.87 |
| 06/17/2026 21:28 | 9 | 28.87 |
| 06/17/2026 21:28 | 4 | 28.86 |
| 06/17/2026 21:28 | 9 | 28.86 |
| 06/17/2026 21:28 | 7 | 28.86 |
| 06/17/2026 21:28 | 9 | 28.86 |
| 06/17/2026 21:28 | 4 | 28.87 |
| 06/17/2026 21:28 | 7 | 28.87 |
| 06/17/2026 21:28 | 9 | 28.87 |
| 06/17/2026 21:28 | 3 | 28.86 |
| 06/17/2026 21:28 | 1 | 28.86 |
| 06/17/2026 21:28 | 6 | 28.86 |
| 06/17/2026 21:28 | 2 | 28.87 |
| 06/17/2026 21:28 | 5 | 28.87 |
| 06/17/2026 21:28 | 1 | 28.88 |
| 06/17/2026 21:28 | 1 | 28.88 |
| 06/17/2026 21:28 | 64 | 28.89 |
| 06/17/2026 21:28 | 3 | 28.87 |
| 06/17/2026 21:28 | 1 | 28.87 |
| 06/17/2026 21:27 | 11 | 28.87 |
| 06/17/2026 21:27 | 1 | 28.87 |
| 06/17/2026 21:27 | 1 | 28.88 |
| 06/17/2026 21:27 | 3 | 28.88 |
| 06/17/2026 21:27 | 1 | 28.88 |
| 06/17/2026 21:27 | 12 | 28.89 |
| 06/17/2026 21:27 | 4 | 28.89 |
| 06/17/2026 21:27 | 13 | 28.89 |
| 06/17/2026 21:27 | 32 | 28.89 |
| 06/17/2026 21:27 | 13 | 28.89 |
| 06/17/2026 21:27 | 4 | 28.89 |
| 06/17/2026 21:27 | 10 | 28.89 |
| 06/17/2026 21:27 | 4 | 28.89 |
| 06/17/2026 21:27 | 4 | 28.88 |
| 06/17/2026 21:27 | 93 | 28.87 |
| 06/17/2026 21:27 | 1 | 28.85 |
| 06/17/2026 21:27 | 1 | 28.85 |
| 06/17/2026 21:27 | 8 | 28.85 |
| 06/17/2026 21:27 | 1 | 28.85 |
| 06/17/2026 21:27 | 1 | 28.84 |
| 06/17/2026 21:27 | 1 | 28.84 |
| 06/17/2026 21:27 | 4 | 28.84 |
| 06/17/2026 21:27 | 4 | 28.87 |
| 06/17/2026 21:27 | 27 | 28.87 |
| 06/17/2026 21:27 | 1 | 28.83 |
| 06/17/2026 21:27 | 2 | 28.83 |
| 06/17/2026 21:27 | 1 | 28.84 |
| 06/17/2026 21:27 | 1 | 28.86 |
| 06/17/2026 21:26 | 4 | 28.84 |
| 06/17/2026 21:26 | 1 | 28.83 |
| 06/17/2026 21:26 | 2 | 28.83 |
| 06/17/2026 21:26 | 2 | 28.83 |
| 06/17/2026 21:26 | 4 | 28.84 |
| 06/17/2026 21:26 | 4 | 28.85 |
| 06/17/2026 21:26 | 2 | 28.85 |
| 06/17/2026 21:26 | 4 | 28.85 |
| 06/17/2026 21:26 | 22 | 28.85 |
| 06/17/2026 21:26 | 3 | 28.86 |
| 06/17/2026 21:26 | 17 | 28.87 |
| 06/17/2026 21:26 | 4 | 28.87 |
| 06/17/2026 21:25 | 100 | 28.87 |
| 06/17/2026 21:25 | 190 | 28.87 |
| 06/17/2026 21:25 | 1 | 28.87 |
| 06/17/2026 21:25 | 400 | 28.87 |
| 06/17/2026 21:25 | 2 | 28.87 |
| 06/17/2026 21:25 | 100 | 28.86 |
| 06/17/2026 21:25 | 2 | 28.86 |
| 06/17/2026 21:25 | 44 | 28.84 |
| 06/17/2026 21:25 | 40 | 28.81 |
| 06/17/2026 21:25 | 1 | 28.81 |
| 06/17/2026 21:25 | 1 | 28.81 |
| 06/17/2026 21:25 | 1 | 28.82 |
| 06/17/2026 21:25 | 10 | 28.86 |
| 06/17/2026 21:25 | 55 | 28.84 |
| 06/17/2026 21:25 | 7 | 28.84 |
| 06/17/2026 21:25 | 6 | 28.81 |
| 06/17/2026 21:25 | 2 | 28.81 |
| 06/17/2026 21:25 | 2 | 28.82 |
| 06/17/2026 21:25 | 44 | 28.83 |
| 06/17/2026 21:25 | 1 | 28.83 |
| 06/17/2026 21:25 | 12 | 28.83 |
| 06/17/2026 21:25 | 7 | 28.83 |
| 06/17/2026 21:25 | 6 | 28.83 |
| 06/17/2026 21:25 | 1 | 28.80 |
| 06/17/2026 21:25 | 3 | 28.79 |
| 06/17/2026 21:25 | 4 | 28.81 |
| 06/17/2026 21:25 | 1 | 28.81 |
| 06/17/2026 21:25 | 12 | 28.82 |
| 06/17/2026 21:25 | 6 | 28.82 |
| 06/17/2026 21:25 | 2 | 28.82 |
| 06/17/2026 21:25 | 10 | 28.82 |
| 06/17/2026 21:25 | 12 | 28.83 |
| 06/17/2026 21:25 | 2 | 28.82 |
| 06/17/2026 21:25 | 2 | 28.83 |
| 06/17/2026 21:25 | 500 | 28.83 |
| 06/17/2026 21:25 | 2 | 28.83 |
| 06/17/2026 21:25 | 2 | 28.83 |
| 06/17/2026 21:25 | 4 | 28.82 |
| 06/17/2026 21:25 | 4 | 28.80 |
| 06/17/2026 21:25 | 9 | 28.80 |
| 06/17/2026 21:25 | 3 | 28.80 |
| 06/17/2026 21:24 | 4 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.80 |
| 06/17/2026 21:24 | 77 | 28.80 |
| 06/17/2026 21:24 | 9 | 28.80 |
| 06/17/2026 21:24 | 14 | 28.80 |
| 06/17/2026 21:24 | 16 | 28.84 |
| 06/17/2026 21:24 | 32 | 28.84 |
| 06/17/2026 21:24 | 168 | 28.84 |
| 06/17/2026 21:24 | 12 | 28.83 |
| 06/17/2026 21:24 | 14 | 28.83 |
| 06/17/2026 21:24 | 12 | 28.83 |
| 06/17/2026 21:24 | 14 | 28.83 |
| 06/17/2026 21:24 | 12 | 28.81 |
| 06/17/2026 21:24 | 14 | 28.81 |
| 06/17/2026 21:24 | 35 | 28.83 |
| 06/17/2026 21:24 | 14 | 28.83 |
| 06/17/2026 21:24 | 20 | 28.83 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.81 |
| 06/17/2026 21:24 | 1 | 28.815 |
| 06/17/2026 21:24 | 10 | 28.87 |
| 06/17/2026 21:24 | 14 | 28.86 |
| 06/17/2026 21:24 | 14 | 28.87 |
| 06/17/2026 21:24 | 14 | 28.87 |
| 06/17/2026 21:24 | 14 | 28.87 |
| 06/17/2026 21:24 | 14 | 28.87 |
| 06/17/2026 21:24 | 14 | 28.87 |
| 06/17/2026 21:24 | 14 | 28.87 |
| 06/17/2026 21:24 | 4 | 28.87 |
| 06/17/2026 21:24 | 10 | 28.87 |
| 06/17/2026 21:24 | 65 | 28.89 |
| 06/17/2026 21:23 | 1 | 28.865 |
| 06/17/2026 21:23 | 1 | 28.87 |
| 06/17/2026 21:23 | 2 | 28.87 |
| 06/17/2026 21:23 | 2 | 28.87 |
| 06/17/2026 21:23 | 4 | 28.88 |
| 06/17/2026 21:22 | 10 | 28.915 |
| 06/17/2026 21:22 | 40 | 28.95 |
| 06/17/2026 21:22 | 2 | 28.92 |
| 06/17/2026 21:22 | 2 | 28.92 |
| 06/17/2026 21:22 | 2 | 28.94 |
| 06/17/2026 21:22 | 11 | 28.95 |
| 06/17/2026 21:22 | 2 | 28.95 |
| 06/17/2026 21:22 | 10 | 28.95 |
| 06/17/2026 21:22 | 2 | 28.95 |
| 06/17/2026 21:22 | 11 | 28.91 |
| 06/17/2026 21:22 | 3 | 28.92 |
| 06/17/2026 21:22 | 20 | 28.92 |
| 06/17/2026 21:22 | 32 | 28.92 |
| 06/17/2026 21:22 | 2 | 28.92 |
| 06/17/2026 21:22 | 5 | 28.91 |
| 06/17/2026 21:21 | 4 | 28.89 |
| 06/17/2026 21:21 | 2 | 28.885 |
| 06/17/2026 21:21 | 4 | 28.885 |
| 06/17/2026 21:21 | 2 | 28.885 |
| 06/17/2026 21:21 | 2 | 28.885 |
| 06/17/2026 21:21 | 4 | 28.885 |
| 06/17/2026 21:21 | 3 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.89 |
| 06/17/2026 21:21 | 2 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.89 |
| 06/17/2026 21:21 | 1 | 28.895 |
| 06/17/2026 21:21 | 4 | 28.92 |
| 06/17/2026 21:20 | 10 | 28.93 |
| 06/17/2026 21:20 | 2 | 28.94 |
| 06/17/2026 21:20 | 1 | 28.94 |
| 06/17/2026 21:20 | 2 | 28.94 |
| 06/17/2026 21:20 | 4 | 28.965 |
| 06/17/2026 21:20 | 29 | 28.965 |
| 06/17/2026 21:20 | 67 | 28.965 |
| 06/17/2026 21:20 | 4 | 28.965 |
| 06/17/2026 21:20 | 4 | 28.97 |
| 06/17/2026 21:20 | 7 | 28.97 |
| 06/17/2026 21:20 | 2 | 28.945 |
| 06/17/2026 21:19 | 23 | 28.97 |
| 06/17/2026 21:19 | 103 | 28.97 |
| 06/17/2026 21:19 | 3 | 28.95 |
| 06/17/2026 21:19 | 2 | 28.955 |
| 06/17/2026 21:19 | 1 | 28.955 |
| 06/17/2026 21:19 | 9 | 28.955 |
| 06/17/2026 21:19 | 20 | 28.955 |
| 06/17/2026 21:19 | 2 | 28.955 |
| 06/17/2026 21:19 | 1 | 28.955 |
| 06/17/2026 21:19 | 2 | 28.955 |
| 06/17/2026 21:19 | 2 | 28.955 |
| 06/17/2026 21:19 | 2 | 28.95 |
| 06/17/2026 21:19 | 2 | 28.96 |
| 06/17/2026 21:18 | 10 | 28.98 |
| 06/17/2026 21:18 | 4 | 28.96 |
| 06/17/2026 21:18 | 4 | 28.96 |
| 06/17/2026 21:18 | 1 | 28.96 |
| 06/17/2026 21:18 | 1 | 28.98 |
| 06/17/2026 21:18 | 4 | 28.98 |
| 06/17/2026 21:18 | 4 | 28.98 |
| 06/17/2026 21:18 | 2 | 28.98 |
| 06/17/2026 21:18 | 4 | 28.98 |
| 06/17/2026 21:18 | 11 | 28.98 |
| 06/17/2026 21:18 | 4 | 28.98 |
| 06/17/2026 21:18 | 1 | 28.98 |
| 06/17/2026 21:18 | 4 | 28.98 |
| 06/17/2026 21:18 | 8 | 29.00 |
| 06/17/2026 21:18 | 4 | 28.99 |
| 06/17/2026 21:18 | 2 | 28.99 |
| 06/17/2026 21:18 | 2 | 28.99 |
| 06/17/2026 21:18 | 2 | 28.99 |
| 06/17/2026 21:18 | 6 | 29.00 |
| 06/17/2026 21:18 | 14 | 29.01 |
| 06/17/2026 21:18 | 2 | 29.01 |
| 06/17/2026 21:18 | 6 | 29.01 |
| 06/17/2026 21:18 | 1 | 28.98 |
| 06/17/2026 21:18 | 1 | 28.98 |
| 06/17/2026 21:18 | 2 | 28.98 |
| 06/17/2026 21:18 | 2 | 28.99 |
| 06/17/2026 21:18 | 2 | 28.99 |
| 06/17/2026 21:18 | 2 | 29.00 |
| 06/17/2026 21:18 | 1 | 29.00 |
| 06/17/2026 21:18 | 1 | 29.00 |
| 06/17/2026 21:18 | 4 | 29.00 |
| 06/17/2026 21:18 | 1 | 29.00 |
| 06/17/2026 21:18 | 1 | 29.00 |
| 06/17/2026 21:18 | 1 | 29.00 |
| 06/17/2026 21:18 | 4 | 29.00 |
| 06/17/2026 21:18 | 2 | 29.00 |
| 06/17/2026 21:18 | 3 | 29.00 |
| 06/17/2026 21:18 | 36 | 29.05 |
| 06/17/2026 21:18 | 4 | 29.04 |
| 06/17/2026 21:18 | 4 | 29.03 |
| 06/17/2026 21:18 | 41 | 29.03 |
| 06/17/2026 21:18 | 400 | 29.03 |
| 06/17/2026 21:18 | 2 | 29.03 |
| 06/17/2026 21:18 | 10 | 29.02 |
| 06/17/2026 21:18 | 4 | 29.02 |
| 06/17/2026 21:18 | 2 | 29.01 |
| 06/17/2026 21:18 | 1 | 28.99 |
| 06/17/2026 21:18 | 1 | 28.99 |
| 06/17/2026 21:18 | 1 | 28.99 |
| 06/17/2026 21:18 | 5 | 28.99 |
| 06/17/2026 21:18 | 1 | 28.99 |
| 06/17/2026 21:18 | 6 | 28.99 |
| 06/17/2026 21:18 | 5 | 28.99 |
| 06/17/2026 21:18 | 4 | 28.99 |
| 06/17/2026 21:18 | 1 | 28.99 |
| 06/17/2026 21:18 | 1 | 29.00 |
| 06/17/2026 21:17 | 65 | 29.01 |
| 06/17/2026 21:17 | 26 | 29.02 |
| 06/17/2026 21:17 | 2 | 29.01 |
| 06/17/2026 21:17 | 1 | 29.01 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 9 | 29.01 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 7 | 29.01 |
| 06/17/2026 21:17 | 26 | 29.02 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 1 | 29.015 |
| 06/17/2026 21:17 | 2 | 29.02 |
| 06/17/2026 21:17 | 7 | 29.02 |
| 06/17/2026 21:17 | 2 | 29.02 |
| 06/17/2026 21:17 | 3 | 29.02 |
| 06/17/2026 21:17 | 5 | 29.02 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 1 | 29.015 |
| 06/17/2026 21:17 | 11 | 29.01 |
| 06/17/2026 21:17 | 5 | 29.01 |
| 06/17/2026 21:17 | 2 | 29.01 |
| 06/17/2026 21:17 | 2 | 29.02 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 33 | 29.03 |
| 06/17/2026 21:17 | 1 | 29.02 |
| 06/17/2026 21:17 | 29 | 29.045 |
| 06/17/2026 21:17 | 1 | 29.05 |
| 06/17/2026 21:17 | 1 | 29.045 |
| 06/17/2026 21:17 | 21 | 29.05 |
| 06/17/2026 21:17 | 4 | 29.05 |
| 06/17/2026 21:17 | 4 | 29.04 |
| 06/17/2026 21:16 | 6 | 29.06 |
| 06/17/2026 21:16 | 13 | 29.06 |
| 06/17/2026 21:16 | 42 | 29.05 |
| 06/17/2026 21:16 | 18 | 29.05 |
| 06/17/2026 21:16 | 2 | 29.05 |
| 06/17/2026 21:16 | 1 | 29.05 |
| 06/17/2026 21:16 | 3 | 29.06 |
| 06/17/2026 21:16 | 41 | 29.07 |
| 06/17/2026 21:16 | 3 | 29.07 |
| 06/17/2026 21:16 | 6 | 29.07 |
| 06/17/2026 21:16 | 12 | 29.07 |
| 06/17/2026 21:16 | 5 | 29.08 |
| 06/17/2026 21:16 | 12 | 29.08 |
| 06/17/2026 21:16 | 7 | 29.07 |
| 06/17/2026 21:16 | 4 | 29.07 |
| 06/17/2026 21:16 | 5 | 29.07 |
| 06/17/2026 21:16 | 12 | 29.07 |
| 06/17/2026 21:16 | 39 | 29.08 |
| 06/17/2026 21:16 | 6 | 29.08 |
| 06/17/2026 21:16 | 12 | 29.08 |
| 06/17/2026 21:16 | 7 | 29.065 |
| 06/17/2026 21:16 | 7 | 29.065 |
| 06/17/2026 21:16 | 6 | 29.07 |
| 06/17/2026 21:16 | 64 | 29.07 |
| 06/17/2026 21:16 | 6 | 29.08 |
| 06/17/2026 21:16 | 1 | 29.07 |
| 06/17/2026 21:16 | 5 | 29.07 |
| 06/17/2026 21:16 | 1 | 29.10 |
| 06/17/2026 21:16 | 6 | 29.10 |
| 06/17/2026 21:16 | 14 | 29.10 |
| 06/17/2026 21:15 | 30 | 29.07 |
| 06/17/2026 21:15 | 4 | 29.11 |
| 06/17/2026 21:15 | 1 | 29.10 |
| 06/17/2026 21:15 | 6 | 29.10 |
| 06/17/2026 21:15 | 1 | 29.10 |
| 06/17/2026 21:15 | 6 | 29.10 |
| 06/17/2026 21:14 | 76 | 29.09 |
| 06/17/2026 21:14 | 1 | 29.09 |
| 06/17/2026 21:14 | 6 | 29.10 |
| 06/17/2026 21:14 | 1 | 29.11 |
| 06/17/2026 21:14 | 9 | 29.11 |
| 06/17/2026 21:14 | 6 | 29.11 |
| 06/17/2026 21:13 | 3 | 29.12 |
| 06/17/2026 21:13 | 4 | 29.145 |
| 06/17/2026 21:13 | 2 | 29.12 |
| 06/17/2026 21:13 | 4 | 29.11 |
| 06/17/2026 21:13 | 4 | 29.11 |
| 06/17/2026 21:13 | 2 | 29.11 |
| 06/17/2026 21:13 | 9 | 29.13 |
| 06/17/2026 21:13 | 2 | 29.12 |
| 06/17/2026 21:13 | 8 | 29.09 |
| 06/17/2026 21:13 | 2 | 29.08 |
| 06/17/2026 21:13 | 20 | 29.08 |
| 06/17/2026 21:13 | 10 | 29.08 |
| 06/17/2026 21:13 | 10 | 29.08 |
| 06/17/2026 21:13 | 15 | 29.08 |
| 06/17/2026 21:13 | 2 | 29.08 |
| 06/17/2026 21:13 | 8 | 29.09 |
| 06/17/2026 21:13 | 19 | 29.10 |
| 06/17/2026 21:13 | 2 | 29.10 |
| 06/17/2026 21:13 | 1 | 29.09 |
| 06/17/2026 21:13 | 8 | 29.09 |
| 06/17/2026 21:13 | 14 | 29.09 |
| 06/17/2026 21:13 | 2 | 29.09 |
| 06/17/2026 21:13 | 6 | 29.11 |
| 06/17/2026 21:13 | 7 | 29.08 |
| 06/17/2026 21:13 | 2 | 29.08 |
| 06/17/2026 21:13 | 7 | 29.08 |
| 06/17/2026 21:13 | 10 | 29.08 |
| 06/17/2026 21:12 | 1 | 29.08 |
| 06/17/2026 21:12 | 4 | 29.08 |
| 06/17/2026 21:12 | 4 | 29.08 |
| 06/17/2026 21:12 | 4 | 29.07 |
| 06/17/2026 21:12 | 8 | 29.06 |
| 06/17/2026 21:12 | 6 | 29.07 |
| 06/17/2026 21:12 | 290 | 29.05 |
| 06/17/2026 21:12 | 100 | 29.05 |
| 06/17/2026 21:12 | 2 | 29.05 |
| 06/17/2026 21:12 | 2 | 29.03 |
| 06/17/2026 21:12 | 12 | 29.03 |
| 06/17/2026 21:12 | 2 | 29.03 |
| 06/17/2026 21:12 | 14 | 29.02 |
| 06/17/2026 21:12 | 2 | 29.02 |
| 06/17/2026 21:12 | 6 | 29.01 |
| 06/17/2026 21:12 | 23 | 29.01 |
| 06/17/2026 21:12 | 2 | 29.00 |
| 06/17/2026 21:12 | 2 | 29.00 |
| 06/17/2026 21:12 | 2 | 28.99 |
| 06/17/2026 21:12 | 1 | 29.00 |
| 06/17/2026 21:12 | 4 | 29.00 |
| 06/17/2026 21:12 | 4 | 29.00 |
| 06/17/2026 21:11 | 20 | 28.995 |
| 06/17/2026 21:11 | 4 | 28.995 |
| 06/17/2026 21:11 | 1 | 29.01 |
| 06/17/2026 21:11 | 18 | 29.01 |
| 06/17/2026 21:11 | 44 | 29.03 |
| 06/17/2026 21:10 | 1 | 29.05 |
| 06/17/2026 21:10 | 2 | 29.06 |
| 06/17/2026 21:10 | 13 | 29.06 |
| 06/17/2026 21:10 | 4 | 29.07 |
| 06/17/2026 21:10 | 40 | 29.10 |
| 06/17/2026 21:10 | 2 | 29.10 |
| 06/17/2026 21:10 | 34 | 29.10 |
| 06/17/2026 21:10 | 3 | 29.10 |
| 06/17/2026 21:10 | 4 | 29.10 |
| 06/17/2026 21:10 | 2 | 29.10 |
| 06/17/2026 21:10 | 5 | 29.08 |
| 06/17/2026 21:09 | 1 | 29.08 |
| 06/17/2026 21:09 | 31 | 29.07 |
| 06/17/2026 21:09 | 9 | 29.08 |
| 06/17/2026 21:09 | 37 | 29.08 |
| 06/17/2026 21:09 | 38 | 29.065 |
| 06/17/2026 21:09 | 2 | 29.07 |
| 06/17/2026 21:09 | 2 | 29.07 |
| 06/17/2026 21:09 | 22 | 29.08 |
| 06/17/2026 21:09 | 41 | 29.08 |
| 06/17/2026 21:09 | 27 | 29.08 |
| 06/17/2026 21:09 | 20 | 29.09 |
| 06/17/2026 21:09 | 6 | 29.09 |
| 06/17/2026 21:09 | 6 | 29.09 |
| 06/17/2026 21:09 | 4 | 29.10 |
| 06/17/2026 21:08 | 10 | 29.11 |
| 06/17/2026 21:08 | 5 | 29.11 |
| 06/17/2026 21:08 | 7 | 29.10 |
| 06/17/2026 21:08 | 2 | 29.09 |
| 06/17/2026 21:08 | 10 | 29.09 |
| 06/17/2026 21:08 | 2 | 29.09 |
| 06/17/2026 21:08 | 10 | 29.09 |
| 06/17/2026 21:08 | 200 | 29.09 |
| 06/17/2026 21:08 | 2 | 29.09 |
| 06/17/2026 21:08 | 3 | 29.12 |
| 06/17/2026 21:08 | 3 | 29.12 |
| 06/17/2026 21:08 | 1 | 29.10 |
| 06/17/2026 21:08 | 2 | 29.10 |
| 06/17/2026 21:07 | 4 | 29.12 |
| 06/17/2026 21:06 | 48 | 29.14 |
| 06/17/2026 21:06 | 4 | 29.115 |
| 06/17/2026 21:06 | 1 | 29.11 |
| 06/17/2026 21:06 | 2 | 29.11 |
| 06/17/2026 21:06 | 9 | 29.11 |
| 06/17/2026 21:05 | 2 | 29.09 |
| 06/17/2026 21:05 | 2 | 29.08 |
| 06/17/2026 21:05 | 2 | 29.08 |
| 06/17/2026 21:05 | 2 | 29.08 |
| 06/17/2026 21:05 | 2 | 29.08 |
| 06/17/2026 21:05 | 2 | 29.08 |
| 06/17/2026 21:05 | 4 | 29.095 |
| 06/17/2026 21:05 | 12 | 29.09 |
| 06/17/2026 21:05 | 16 | 29.08 |
| 06/17/2026 21:05 | 1 | 29.07 |
| 06/17/2026 21:05 | 2 | 29.07 |
| 06/17/2026 21:05 | 2 | 29.07 |
| 06/17/2026 21:05 | 4 | 29.10 |
| 06/17/2026 21:05 | 1 | 29.10 |
| 06/17/2026 21:05 | 1 | 29.10 |
| 06/17/2026 21:05 | 4 | 29.10 |
| 06/17/2026 21:04 | 10 | 29.08 |
| 06/17/2026 21:04 | 10 | 29.08 |
| 06/17/2026 21:04 | 4 | 29.08 |
| 06/17/2026 21:04 | 3 | 29.08 |
| 06/17/2026 21:04 | 5 | 29.08 |
| 06/17/2026 21:04 | 3 | 29.08 |
| 06/17/2026 21:04 | 2 | 29.08 |
| 06/17/2026 21:04 | 2 | 29.08 |
| 06/17/2026 21:04 | 2 | 29.09 |
| 06/17/2026 21:04 | 5 | 29.105 |
| 06/17/2026 21:04 | 3 | 29.105 |
| 06/17/2026 21:04 | 40 | 29.10 |
| 06/17/2026 21:04 | 1 | 29.09 |
| 06/17/2026 21:04 | 2 | 29.09 |
| 06/17/2026 21:03 | 2 | 29.10 |
| 06/17/2026 21:03 | 1 | 29.10 |
| 06/17/2026 21:03 | 2 | 29.10 |
| 06/17/2026 21:03 | 2 | 29.10 |
| 06/17/2026 21:03 | 1 | 29.09 |
| 06/17/2026 21:03 | 1 | 29.09 |
| 06/17/2026 21:03 | 5 | 29.09 |
| 06/17/2026 21:03 | 1 | 29.09 |
| 06/17/2026 21:03 | 3 | 29.085 |
| 06/17/2026 21:03 | 3 | 29.085 |
| 06/17/2026 21:03 | 3 | 29.085 |
| 06/17/2026 21:03 | 10 | 29.085 |
| 06/17/2026 21:03 | 10 | 29.085 |
| 06/17/2026 21:03 | 10 | 29.085 |
| 06/17/2026 21:03 | 10 | 29.085 |
| 06/17/2026 21:03 | 1 | 29.08 |
| 06/17/2026 21:03 | 1 | 29.08 |
| 06/17/2026 21:03 | 2 | 29.08 |
| 06/17/2026 21:03 | 4 | 29.08 |
| 06/17/2026 21:03 | 3 | 29.08 |
| 06/17/2026 21:03 | 1 | 29.07 |
| 06/17/2026 21:03 | 1 | 29.07 |
| 06/17/2026 21:03 | 4 | 29.07 |
| 06/17/2026 21:02 | 1 | 29.06 |
| 06/17/2026 21:02 | 6 | 29.07 |
| 06/17/2026 21:02 | 6 | 29.07 |
| 06/17/2026 21:02 | 5 | 29.07 |
| 06/17/2026 21:02 | 4 | 29.08 |
| 06/17/2026 21:02 | 17 | 29.07 |
| 06/17/2026 21:02 | 1 | 29.07 |
| 06/17/2026 21:02 | 2 | 29.08 |
| 06/17/2026 21:02 | 10 | 29.09 |
| 06/17/2026 21:01 | 100 | 29.08 |
| 06/17/2026 21:01 | 17 | 29.08 |
| 06/17/2026 21:01 | 4 | 29.08 |
| 06/17/2026 21:01 | 10 | 29.08 |
| 06/17/2026 21:01 | 100 | 29.08 |
| 06/17/2026 21:01 | 3 | 29.09 |
| 06/17/2026 21:01 | 16 | 29.10 |
| 06/17/2026 21:01 | 6 | 29.10 |
| 06/17/2026 21:01 | 6 | 29.11 |
| 06/17/2026 21:01 | 17 | 29.11 |
| 06/17/2026 21:01 | 4 | 29.10 |
| 06/17/2026 21:01 | 4 | 29.10 |
| 06/17/2026 21:01 | 4 | 29.10 |
| 06/17/2026 21:01 | 14 | 29.10 |
| 06/17/2026 21:01 | 28 | 29.12 |
| 06/17/2026 21:01 | 14 | 29.12 |
| 06/17/2026 21:01 | 4 | 29.10 |
| 06/17/2026 21:01 | 14 | 29.11 |
| 06/17/2026 21:01 | 18 | 29.11 |
| 06/17/2026 21:01 | 2 | 29.13 |
| 06/17/2026 21:01 | 10 | 29.13 |
| 06/17/2026 21:01 | 27 | 29.11 |
| 06/17/2026 21:00 | 3 | 29.10 |
| 06/17/2026 21:00 | 10 | 29.10 |
| 06/17/2026 21:00 | 35 | 29.11 |
| 06/17/2026 21:00 | 1 | 29.11 |
| 06/17/2026 21:00 | 2 | 29.11 |
| 06/17/2026 21:00 | 25 | 29.10 |
| 06/17/2026 20:59 | 1 | 29.05 |
| 06/17/2026 20:59 | 1 | 29.07 |
| 06/17/2026 20:58 | 1 | 29.07 |
| 06/17/2026 20:58 | 100 | 29.07 |
| 06/17/2026 20:58 | 2 | 29.07 |
| 06/17/2026 20:58 | 4 | 29.07 |
| 06/17/2026 20:58 | 2 | 29.07 |
| 06/17/2026 20:58 | 400 | 29.06 |
| 06/17/2026 20:58 | 6 | 29.06 |
| 06/17/2026 20:58 | 14 | 29.06 |
| 06/17/2026 20:58 | 10 | 29.085 |
| 06/17/2026 20:58 | 3 | 29.085 |
| 06/17/2026 20:58 | 3 | 29.085 |
| 06/17/2026 20:58 | 10 | 29.085 |
| 06/17/2026 20:58 | 10 | 29.085 |
| 06/17/2026 20:58 | 10 | 29.09 |
| 06/17/2026 20:58 | 10 | 29.08 |
| 06/17/2026 20:58 | 2 | 29.08 |
| 06/17/2026 20:58 | 10 | 29.08 |
| 06/17/2026 20:58 | 99 | 29.08 |
| 06/17/2026 20:58 | 1 | 29.08 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 3 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 3 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 1 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 1 | 29.10 |
| 06/17/2026 20:58 | 1 | 29.10 |
| 06/17/2026 20:58 | 1 | 29.10 |
| 06/17/2026 20:58 | 2 | 29.10 |
| 06/17/2026 20:58 | 1 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 2 | 29.10 |
| 06/17/2026 20:58 | 10 | 29.10 |
| 06/17/2026 20:58 | 16 | 29.11 |
| 06/17/2026 20:58 | 16 | 29.11 |
| 06/17/2026 20:58 | 1 | 29.11 |
| 06/17/2026 20:58 | 3 | 29.11 |
| 06/17/2026 20:58 | 3 | 29.11 |
| 06/17/2026 20:58 | 4 | 29.11 |
| 06/17/2026 20:58 | 7 | 29.12 |
| 06/17/2026 20:58 | 7 | 29.12 |
| 06/17/2026 20:58 | 7 | 29.12 |
| 06/17/2026 20:58 | 7 | 29.12 |
| 06/17/2026 20:58 | 1 | 29.11 |
| 06/17/2026 20:58 | 2 | 29.12 |
| 06/17/2026 20:58 | 4 | 29.13 |
| 06/17/2026 20:58 | 39 | 29.12 |
| 06/17/2026 20:58 | 1 | 29.12 |
| 06/17/2026 20:58 | 1 | 29.13 |
| 06/17/2026 20:58 | 4 | 29.14 |
| 06/17/2026 20:58 | 1 | 29.14 |
| 06/17/2026 20:58 | 3 | 29.14 |
| 06/17/2026 20:58 | 3 | 29.14 |
| 06/17/2026 20:58 | 3 | 29.14 |
| 06/17/2026 20:58 | 2 | 29.13 |
| 06/17/2026 20:58 | 2 | 29.13 |
| 06/17/2026 20:58 | 4 | 29.14 |
| 06/17/2026 20:58 | 6 | 29.14 |
| 06/17/2026 20:58 | 3 | 29.14 |
| 06/17/2026 20:58 | 2 | 29.13 |
| 06/17/2026 20:58 | 2 | 29.13 |
| 06/17/2026 20:57 | 4 | 29.14 |
| 06/17/2026 20:57 | 4 | 29.14 |
| 06/17/2026 20:57 | 4 | 29.14 |
| 06/17/2026 20:57 | 1 | 29.16 |
| 06/17/2026 20:57 | 9 | 29.16 |
| 06/17/2026 20:56 | 10 | 29.15 |
| 06/17/2026 20:56 | 20 | 29.14 |
| 06/17/2026 20:56 | 1 | 29.14 |
| 06/17/2026 20:56 | 1 | 29.14 |
| 06/17/2026 20:56 | 1 | 29.15 |
| 06/17/2026 20:56 | 4 | 29.17 |
| 06/17/2026 20:56 | 5 | 29.17 |
| 06/17/2026 20:56 | 4 | 29.15 |
| 06/17/2026 20:56 | 4 | 29.16 |
| 06/17/2026 20:56 | 1 | 29.16 |
| 06/17/2026 20:56 | 1 | 29.17 |
| 06/17/2026 20:55 | 2 | 29.175 |
| 06/17/2026 20:55 | 1 | 29.175 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 1 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 2 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.175 |
| 06/17/2026 20:55 | 4 | 29.175 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.17 |
| 06/17/2026 20:55 | 1 | 29.17 |
| 06/17/2026 20:55 | 4 | 29.175 |
| 06/17/2026 20:55 | 4 | 29.175 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 4 | 29.18 |
| 06/17/2026 20:55 | 2 | 29.18 |
| 06/17/2026 20:55 | 17 | 29.18 |
| 06/17/2026 20:55 | 2 | 29.18 |
| 06/17/2026 20:55 | 1 | 29.175 |
| 06/17/2026 20:55 | 4 | 29.19 |
| 06/17/2026 20:55 | 2 | 29.19 |
| 06/17/2026 20:55 | 4 | 29.19 |
| 06/17/2026 20:55 | 100 | 29.19 |
| 06/17/2026 20:55 | 2 | 29.19 |
| 06/17/2026 20:55 | 2 | 29.22 |
| 06/17/2026 20:55 | 2 | 29.22 |
| 06/17/2026 20:54 | 2 | 29.23 |
| 06/17/2026 20:54 | 100 | 29.24 |
| 06/17/2026 20:54 | 4 | 29.24 |
| 06/17/2026 20:54 | 8 | 29.20 |
| 06/17/2026 20:54 | 1 | 29.20 |
| 06/17/2026 20:54 | 1 | 29.20 |
| 06/17/2026 20:54 | 9 | 29.20 |
| 06/17/2026 20:54 | 6 | 29.20 |
| 06/17/2026 20:54 | 20 | 29.20 |
| 06/17/2026 20:54 | 1 | 29.20 |
| 06/17/2026 20:54 | 4 | 29.19 |
| 06/17/2026 20:53 | 60 | 29.18 |
| 06/17/2026 20:53 | 100 | 29.18 |
| 06/17/2026 20:53 | 35 | 29.17 |
| 06/17/2026 20:53 | 6 | 29.17 |
| 06/17/2026 20:53 | 200 | 29.17 |
| 06/17/2026 20:53 | 2 | 29.17 |
| 06/17/2026 20:53 | 2 | 29.18 |
| 06/17/2026 20:52 | 8 | 29.22 |
| 06/17/2026 20:52 | 9 | 29.20 |
| 06/17/2026 20:52 | 1 | 29.20 |
| 06/17/2026 20:52 | 1 | 29.20 |
| 06/17/2026 20:51 | 7 | 29.19 |
| 06/17/2026 20:51 | 4 | 29.19 |
| 06/17/2026 20:51 | 9 | 29.18 |
| 06/17/2026 20:51 | 2 | 29.175 |
| 06/17/2026 20:51 | 2 | 29.17 |
| 06/17/2026 20:51 | 2 | 29.165 |
| 06/17/2026 20:51 | 2 | 29.165 |
| 06/17/2026 20:51 | 2 | 29.165 |
| 06/17/2026 20:50 | 4 | 29.18 |
| 06/17/2026 20:50 | 7 | 29.17 |
| 06/17/2026 20:50 | 2 | 29.17 |
| 06/17/2026 20:50 | 2 | 29.16 |
| 06/17/2026 20:50 | 21 | 29.16 |
| 06/17/2026 20:50 | 1 | 29.16 |
| 06/17/2026 20:50 | 2 | 29.16 |
| 06/17/2026 20:50 | 3 | 29.16 |
| 06/17/2026 20:50 | 30 | 29.16 |
| 06/17/2026 20:50 | 72 | 29.16 |
| 06/17/2026 20:49 | 20 | 29.18 |
| 06/17/2026 20:49 | 21 | 29.18 |
| 06/17/2026 20:49 | 1 | 29.18 |
| 06/17/2026 20:48 | 8 | 29.205 |
| 06/17/2026 20:47 | 4 | 29.215 |
| 06/17/2026 20:46 | 17 | 29.23 |
| 06/17/2026 20:46 | 2 | 29.23 |
| 06/17/2026 20:45 | 40 | 29.24 |
| 06/17/2026 20:45 | 6 | 29.20 |
| 06/17/2026 20:45 | 5 | 29.21 |
| 06/17/2026 20:45 | 10 | 29.21 |
| 06/17/2026 20:45 | 2 | 29.21 |
| 06/17/2026 20:45 | 9 | 29.21 |
| 06/17/2026 20:45 | 4 | 29.21 |
| 06/17/2026 20:44 | 4 | 29.28 |
| 06/17/2026 20:44 | 58 | 29.26 |
| 06/17/2026 20:43 | 10 | 29.21 |
| 06/17/2026 20:43 | 40 | 29.20 |
| 06/17/2026 20:43 | 1 | 29.19 |
| 06/17/2026 20:43 | 2 | 29.19 |
| 06/17/2026 20:43 | 21 | 29.19 |
| 06/17/2026 20:43 | 9 | 29.19 |
| 06/17/2026 20:43 | 10 | 29.18 |
| 06/17/2026 20:43 | 2 | 29.18 |
| 06/17/2026 20:43 | 10 | 29.16 |
| 06/17/2026 20:43 | 10 | 29.16 |
| 06/17/2026 20:41 | 4 | 29.17 |
| 06/17/2026 20:40 | 29 | 29.18 |
| 06/17/2026 20:40 | 4 | 29.19 |
| 06/17/2026 20:40 | 7 | 29.19 |
| 06/17/2026 20:40 | 1 | 29.19 |
| 06/17/2026 20:40 | 2 | 29.18 |
| 06/17/2026 20:39 | 100 | 29.16 |
| 06/17/2026 20:39 | 100 | 29.16 |
| 06/17/2026 20:39 | 2 | 29.15 |
| 06/17/2026 20:39 | 2 | 29.15 |
| 06/17/2026 20:39 | 3 | 29.18 |
| 06/17/2026 20:39 | 400 | 29.18 |
| 06/17/2026 20:39 | 4 | 29.18 |
| 06/17/2026 20:39 | 4 | 29.20 |
| 06/17/2026 20:39 | 600 | 29.19 |
| 06/17/2026 20:39 | 6 | 29.19 |
| 06/17/2026 20:39 | 171 | 29.14 |
| 06/17/2026 20:39 | 194 | 29.14 |
| 06/17/2026 20:39 | 6 | 29.14 |
| 06/17/2026 20:39 | 17 | 29.11 |
| 06/17/2026 20:39 | 100 | 29.10 |
| 06/17/2026 20:39 | 8 | 29.10 |
| 06/17/2026 20:39 | 1 | 29.10 |
| 06/17/2026 20:38 | 4 | 29.055 |
| 06/17/2026 20:38 | 8 | 29.10 |
| 06/17/2026 20:38 | 10 | 29.10 |
| 06/17/2026 20:38 | 3 | 29.10 |
| 06/17/2026 20:38 | 8 | 29.10 |
| 06/17/2026 20:37 | 34 | 29.07 |
| 06/17/2026 20:37 | 100 | 29.04 |
| 06/17/2026 20:37 | 15 | 29.04 |
| 06/17/2026 20:37 | 100 | 29.05 |
| 06/17/2026 20:37 | 500 | 29.05 |
| 06/17/2026 20:37 | 4 | 29.05 |
| 06/17/2026 20:37 | 100 | 29.06 |
| 06/17/2026 20:37 | 4 | 29.06 |
| 06/17/2026 20:37 | 4 | 29.08 |
| 06/17/2026 20:37 | 10 | 29.08 |
| 06/17/2026 20:37 | 4 | 29.08 |
| 06/17/2026 20:37 | 2 | 29.09 |
| 06/17/2026 20:37 | 2 | 29.09 |
| 06/17/2026 20:36 | 4 | 29.10 |
| 06/17/2026 20:36 | 8 | 29.10 |
| 06/17/2026 20:36 | 6 | 29.10 |
| 06/17/2026 20:36 | 4 | 29.11 |
| 06/17/2026 20:36 | 6 | 29.145 |
| 06/17/2026 20:36 | 9 | 29.13 |
| 06/17/2026 20:36 | 2 | 29.13 |
| 06/17/2026 20:36 | 6 | 29.08 |
| 06/17/2026 20:36 | 1 | 29.06 |
| 06/17/2026 20:36 | 11 | 29.06 |
| 06/17/2026 20:36 | 5 | 29.05 |
| 06/17/2026 20:36 | 5 | 29.04 |
| 06/17/2026 20:35 | 40 | 29.01 |
| 06/17/2026 20:35 | 1 | 29.00 |
| 06/17/2026 20:35 | 9 | 29.00 |
| 06/17/2026 20:35 | 2 | 28.98 |
| 06/17/2026 20:35 | 1 | 28.98 |
| 06/17/2026 20:34 | 10 | 28.955 |
| 06/17/2026 20:34 | 6 | 28.97 |
| 06/17/2026 20:34 | 10 | 28.95 |
| 06/17/2026 20:34 | 4 | 28.95 |
| 06/17/2026 20:34 | 100 | 28.94 |
| 06/17/2026 20:34 | 3 | 28.94 |
| 06/17/2026 20:34 | 2 | 28.94 |
| 06/17/2026 20:34 | 2 | 28.94 |
| 06/17/2026 20:34 | 100 | 28.94 |
| 06/17/2026 20:34 | 6 | 28.94 |
| 06/17/2026 20:34 | 13 | 28.94 |
| 06/17/2026 20:34 | 3 | 28.94 |
| 06/17/2026 20:34 | 4 | 28.93 |
| 06/17/2026 20:33 | 1 | 28.90 |
| 06/17/2026 20:33 | 2 | 28.91 |
| 06/17/2026 20:33 | 4 | 28.92 |
| 06/17/2026 20:33 | 11 | 28.92 |
| 06/17/2026 20:33 | 4 | 28.92 |
| 06/17/2026 20:33 | 10 | 28.915 |
| 06/17/2026 20:33 | 14 | 28.92 |
| 06/17/2026 20:33 | 2 | 28.92 |
| 06/17/2026 20:33 | 124 | 28.92 |
| 06/17/2026 20:33 | 276 | 28.92 |
| 06/17/2026 20:33 | 4 | 28.92 |
| 06/17/2026 20:33 | 34 | 28.95 |
| 06/17/2026 20:33 | 35 | 28.95 |
| 06/17/2026 20:33 | 38 | 28.99 |
| 06/17/2026 20:33 | 62 | 28.99 |
| 06/17/2026 20:33 | 4 | 29.02 |
| 06/17/2026 20:33 | 7 | 29.03 |
| 06/17/2026 20:33 | 9 | 29.03 |
| 06/17/2026 20:33 | 2 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 4 | 29.03 |
| 06/17/2026 20:33 | 32 | 29.03 |
| 06/17/2026 20:33 | 4 | 29.02 |
| 06/17/2026 20:33 | 100 | 29.05 |
| 06/17/2026 20:33 | 1 | 29.03 |
| 06/17/2026 20:33 | 8 | 29.03 |
| 06/17/2026 20:33 | 600 | 29.03 |
| 06/17/2026 20:32 | 4 | 29.07 |
| 06/17/2026 20:32 | 1 | 29.07 |
| 06/17/2026 20:32 | 6 | 29.04 |
| 06/17/2026 20:32 | 1 | 29.02 |
| 06/17/2026 20:32 | 20 | 29.04 |
| 06/17/2026 20:32 | 1 | 29.04 |
| 06/17/2026 20:32 | 6 | 29.04 |
| 06/17/2026 20:32 | 290 | 29.04 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.08 |
| 06/17/2026 20:32 | 32 | 29.07 |
| 06/17/2026 20:32 | 2 | 29.08 |
| 06/17/2026 20:32 | 2 | 29.08 |
| 06/17/2026 20:32 | 2 | 29.08 |
| 06/17/2026 20:32 | 2 | 29.08 |
| 06/17/2026 20:32 | 2 | 29.08 |
| 06/17/2026 20:32 | 5 | 29.08 |
| 06/17/2026 20:32 | 5 | 29.08 |
| 06/17/2026 20:32 | 24 | 29.08 |
| 06/17/2026 20:32 | 5 | 29.08 |
| 06/17/2026 20:32 | 4 | 29.08 |
| 06/17/2026 20:31 | 1 | 29.05 |
| 06/17/2026 20:31 | 4 | 29.06 |
| 06/17/2026 20:31 | 7 | 29.06 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 3 | 29.075 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 3 | 29.075 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 3 | 29.075 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 3 | 29.075 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 10 | 29.075 |
| 06/17/2026 20:31 | 500 | 29.08 |
| 06/17/2026 20:31 | 6 | 29.08 |
| 06/17/2026 20:31 | 4 | 29.09 |
| 06/17/2026 20:31 | 2 | 29.08 |
| 06/17/2026 20:31 | 8 | 29.07 |
| 06/17/2026 20:31 | 6 | 29.07 |
| 06/17/2026 20:31 | 3 | 29.07 |
| 06/17/2026 20:31 | 3 | 29.04 |
| 06/17/2026 20:31 | 11 | 29.02 |
| 06/17/2026 20:31 | 16 | 29.02 |
| 06/17/2026 20:31 | 1 | 29.01 |
| 06/17/2026 20:31 | 27 | 29.01 |
| 06/17/2026 20:31 | 3 | 29.01 |
| 06/17/2026 20:31 | 4 | 29.01 |
| 06/17/2026 20:31 | 377 | 29.01 |
| 06/17/2026 20:31 | 2 | 28.99 |
| 06/17/2026 20:31 | 123 | 29.01 |
| 06/17/2026 20:31 | 4 | 29.00 |
| 06/17/2026 20:31 | 3 | 28.99 |
| 06/17/2026 20:30 | 38 | 29.00 |
| 06/17/2026 20:30 | 3 | 29.00 |
| 06/17/2026 20:30 | 6 | 29.00 |
| 06/17/2026 20:30 | 20 | 28.99 |
| 06/17/2026 20:30 | 21 | 28.99 |
| 06/17/2026 20:30 | 10 | 28.96 |
| 06/17/2026 20:30 | 6 | 28.97 |
| 06/17/2026 20:30 | 98 | 29.01 |
| 06/17/2026 20:30 | 1 | 29.01 |
| 06/17/2026 20:30 | 6 | 29.02 |
| 06/17/2026 20:30 | 4 | 29.04 |
| 06/17/2026 20:30 | 3 | 29.04 |
| 06/17/2026 20:30 | 3 | 29.05 |
| 06/17/2026 20:30 | 1 | 29.05 |
| 06/17/2026 20:30 | 6 | 29.08 |
| 06/17/2026 20:30 | 6 | 29.08 |
| 06/17/2026 20:30 | 4 | 29.08 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 10 | 29.065 |
| 06/17/2026 20:30 | 1 | 29.07 |
| 06/17/2026 20:29 | 1 | 29.04 |
| 06/17/2026 20:29 | 2 | 29.05 |
| 06/17/2026 20:29 | 2 | 29.05 |
| 06/17/2026 20:29 | 4 | 29.09 |
| 06/17/2026 20:29 | 4 | 29.09 |
| 06/17/2026 20:29 | 6 | 29.10 |
| 06/17/2026 20:29 | 4 | 29.12 |
| 06/17/2026 20:29 | 6 | 29.10 |
| 06/17/2026 20:29 | 5 | 29.135 |
| 06/17/2026 20:29 | 1 | 29.12 |
| 06/17/2026 20:29 | 4 | 29.12 |
| 06/17/2026 20:29 | 1 | 29.12 |
| 06/17/2026 20:29 | 3 | 29.11 |
| 06/17/2026 20:29 | 2 | 29.11 |
| 06/17/2026 20:29 | 20 | 29.10 |
| 06/17/2026 20:29 | 6 | 29.10 |
| 06/17/2026 20:29 | 16 | 29.11 |
| 06/17/2026 20:27 | 37 | 29.13 |
| 06/17/2026 20:27 | 27 | 29.13 |
| 06/17/2026 20:27 | 3 | 29.13 |
| 06/17/2026 20:27 | 40 | 29.13 |
| 06/17/2026 20:27 | 6 | 29.13 |
| 06/17/2026 20:27 | 4 | 29.13 |
| 06/17/2026 20:27 | 2 | 29.12 |
| 06/17/2026 20:27 | 1 | 29.11 |
| 06/17/2026 20:27 | 1 | 29.11 |
| 06/17/2026 20:27 | 8 | 29.13 |
| 06/17/2026 20:27 | 13 | 29.13 |
| 06/17/2026 20:27 | 7 | 29.13 |
| 06/17/2026 20:27 | 12 | 29.13 |
| 06/17/2026 20:27 | 38 | 29.13 |
| 06/17/2026 20:27 | 42 | 29.13 |
| 06/17/2026 20:27 | 13 | 29.13 |
| 06/17/2026 20:27 | 4 | 29.13 |
| 06/17/2026 20:27 | 2 | 29.12 |
| 06/17/2026 20:27 | 2 | 29.12 |
| 06/17/2026 20:27 | 2 | 29.13 |
| 06/17/2026 20:27 | 1 | 29.14 |
| 06/17/2026 20:26 | 28 | 29.15 |
| 06/17/2026 20:26 | 3 | 29.15 |
| 06/17/2026 20:26 | 1 | 29.14 |
| 06/17/2026 20:26 | 40 | 29.16 |
| 06/17/2026 20:26 | 9 | 29.16 |
| 06/17/2026 20:26 | 9 | 29.16 |
| 06/17/2026 20:26 | 103 | 29.16 |
| 06/17/2026 20:26 | 4 | 29.16 |
| 06/17/2026 20:26 | 4 | 29.14 |
| 06/17/2026 20:26 | 9 | 29.16 |
| 06/17/2026 20:26 | 2 | 29.16 |
| 06/17/2026 20:25 | 10 | 29.175 |
| 06/17/2026 20:25 | 78 | 29.19 |
| 06/17/2026 20:25 | 2 | 29.20 |
| 06/17/2026 20:25 | 10 | 29.20 |
| 06/17/2026 20:25 | 100 | 29.20 |
| 06/17/2026 20:25 | 10 | 29.20 |
| 06/17/2026 20:24 | 3 | 29.25 |
| 06/17/2026 20:24 | 7 | 29.25 |
| 06/17/2026 20:20 | 3 | 29.25 |
| 06/17/2026 20:20 | 28 | 29.29 |
| 06/17/2026 20:19 | 3 | 29.28 |
| 06/17/2026 20:19 | 1 | 29.28 |
| 06/17/2026 20:19 | 1 | 29.28 |
| 06/17/2026 20:19 | 7 | 29.28 |
| 06/17/2026 20:19 | 12 | 29.24 |
| 06/17/2026 20:18 | 22 | 29.24 |
| 06/17/2026 20:18 | 29 | 29.24 |
| 06/17/2026 20:18 | 4 | 29.24 |
| 06/17/2026 20:17 | 51 | 29.20 |
| 06/17/2026 20:17 | 4 | 29.20 |
| 06/17/2026 20:17 | 1 | 29.205 |
| 06/17/2026 20:17 | 4 | 29.23 |
| 06/17/2026 20:16 | 18 | 29.22 |
| 06/17/2026 20:16 | 5 | 29.22 |
| 06/17/2026 20:16 | 4 | 29.22 |
| 06/17/2026 20:16 | 4 | 29.22 |
| 06/17/2026 20:16 | 4 | 29.23 |
| 06/17/2026 20:16 | 2 | 29.26 |
| 06/17/2026 20:16 | 16 | 29.26 |
| 06/17/2026 20:16 | 4 | 29.26 |
| 06/17/2026 20:16 | 4 | 29.27 |
| 06/17/2026 20:15 | 4 | 29.28 |
| 06/17/2026 20:15 | 5 | 29.28 |
| 06/17/2026 20:15 | 4 | 29.27 |
| 06/17/2026 20:15 | 78 | 29.27 |
| 06/17/2026 20:15 | 6 | 29.21 |
| 06/17/2026 20:15 | 4 | 29.21 |
| 06/17/2026 20:15 | 4 | 29.19 |
| 06/17/2026 20:15 | 8 | 29.20 |
| 06/17/2026 20:15 | 2 | 29.20 |
| 06/17/2026 20:15 | 2 | 29.20 |
| 06/17/2026 20:15 | 6 | 29.20 |
| 06/17/2026 20:15 | 6 | 29.19 |
| 06/17/2026 20:15 | 4 | 29.20 |
| 06/17/2026 20:15 | 6 | 29.21 |
| 06/17/2026 20:15 | 1 | 29.22 |
| 06/17/2026 20:15 | 8 | 29.22 |
| 06/17/2026 20:15 | 4 | 29.22 |
| 06/17/2026 20:15 | 4 | 29.18 |
| 06/17/2026 20:15 | 3 | 29.21 |
| 06/17/2026 20:15 | 4 | 29.20 |
| 06/17/2026 20:15 | 10 | 29.195 |
| 06/17/2026 20:14 | 100 | 29.18 |
| 06/17/2026 20:14 | 2 | 29.18 |
| 06/17/2026 20:14 | 2 | 29.18 |
| 06/17/2026 20:14 | 10 | 29.16 |
| 06/17/2026 20:14 | 4 | 29.15 |
| 06/17/2026 20:14 | 2 | 29.15 |
| 06/17/2026 20:14 | 4 | 29.15 |
| 06/17/2026 20:14 | 100 | 29.16 |
| 06/17/2026 20:14 | 4 | 29.16 |
| 06/17/2026 20:14 | 14 | 29.17 |
| 06/17/2026 20:13 | 200 | 29.16 |
| 06/17/2026 20:13 | 2 | 29.16 |
| 06/17/2026 20:13 | 14 | 29.16 |
| 06/17/2026 20:13 | 1 | 29.17 |
| 06/17/2026 20:13 | 4 | 29.17 |
| 06/17/2026 20:13 | 10 | 29.18 |
| 06/17/2026 20:13 | 4 | 29.18 |
| 06/17/2026 20:13 | 1 | 29.18 |
| 06/17/2026 20:13 | 4 | 29.17 |
| 06/17/2026 20:13 | 4 | 29.17 |
| 06/17/2026 20:13 | 37 | 29.17 |
| 06/17/2026 20:13 | 1 | 29.17 |
| 06/17/2026 20:13 | 13 | 29.16 |
| 06/17/2026 20:13 | 100 | 29.16 |
| 06/17/2026 20:13 | 2 | 29.16 |
| 06/17/2026 20:13 | 4 | 29.20 |
| 06/17/2026 20:13 | 13 | 29.20 |
| 06/17/2026 20:13 | 1 | 29.21 |
| 06/17/2026 20:13 | 2 | 29.21 |
| 06/17/2026 20:13 | 4 | 29.22 |
| 06/17/2026 20:13 | 10 | 29.20 |
| 06/17/2026 20:13 | 11 | 29.22 |
| 06/17/2026 20:13 | 7 | 29.22 |
| 06/17/2026 20:13 | 14 | 29.22 |
| 06/17/2026 20:13 | 1 | 29.22 |
| 06/17/2026 20:13 | 4 | 29.22 |
| 06/17/2026 20:13 | 40 | 29.22 |
| 06/17/2026 20:12 | 300 | 29.20 |
| 06/17/2026 20:12 | 100 | 29.20 |
| 06/17/2026 20:12 | 4 | 29.20 |
| 06/17/2026 20:12 | 78 | 29.20 |
| 06/17/2026 20:12 | 4 | 29.22 |
| 06/17/2026 20:12 | 15 | 29.21 |
| 06/17/2026 20:12 | 4 | 29.21 |
| 06/17/2026 20:12 | 2 | 29.23 |
| 06/17/2026 20:12 | 18 | 29.23 |
| 06/17/2026 20:12 | 2 | 29.23 |
| 06/17/2026 20:12 | 8 | 29.215 |
| 06/17/2026 20:11 | 4 | 29.20 |
| 06/17/2026 20:11 | 42 | 29.20 |
| 06/17/2026 20:11 | 2 | 29.19 |
| 06/17/2026 20:10 | 6 | 29.19 |
| 06/17/2026 20:10 | 12 | 29.20 |
| 06/17/2026 20:10 | 5 | 29.21 |
| 06/17/2026 20:10 | 4 | 29.22 |
| 06/17/2026 20:10 | 2 | 29.24 |
| 06/17/2026 20:10 | 1 | 29.24 |
| 06/17/2026 20:10 | 4 | 29.26 |
| 06/17/2026 20:10 | 11 | 29.25 |
| 06/17/2026 20:10 | 4 | 29.25 |
| 06/17/2026 20:10 | 1 | 29.24 |
| 06/17/2026 20:10 | 13 | 29.24 |
| 06/17/2026 20:09 | 365 | 29.24 |
| 06/17/2026 20:09 | 100 | 29.25 |
| 06/17/2026 20:08 | 30 | 29.28 |
| 06/17/2026 20:08 | 30 | 29.28 |
| 06/17/2026 20:08 | 30 | 29.28 |
| 06/17/2026 20:08 | 30 | 29.28 |
| 06/17/2026 20:07 | 100 | 29.29 |
| 06/17/2026 20:07 | 3 | 29.29 |
| 06/17/2026 20:07 | 38 | 29.28 |
| 06/17/2026 20:07 | 5 | 29.28 |
| 06/17/2026 20:06 | 42 | 29.20 |
| 06/17/2026 20:06 | 36 | 29.20 |
| 06/17/2026 20:06 | 4 | 29.20 |
| 06/17/2026 20:06 | 4 | 29.25 |
| 06/17/2026 20:06 | 4 | 29.25 |
| 06/17/2026 20:06 | 4 | 29.25 |
| 06/17/2026 20:06 | 9 | 29.25 |
| 06/17/2026 20:06 | 4 | 29.25 |
| 06/17/2026 20:05 | 100 | 29.33 |
| 06/17/2026 20:04 | 90 | 29.34 |
| 06/17/2026 20:04 | 13 | 29.33 |
| 06/17/2026 20:04 | 29 | 29.33 |
| 06/17/2026 20:04 | 600 | 29.33 |
| 06/17/2026 20:04 | 4 | 29.395 |
| 06/17/2026 20:03 | 20 | 29.38 |
| 06/17/2026 20:03 | 20 | 29.39 |
| 06/17/2026 20:03 | 18 | 29.39 |
| 06/17/2026 20:03 | 20 | 29.39 |
| 06/17/2026 20:03 | 9 | 29.45 |
| 06/17/2026 20:03 | 29 | 29.46 |
| 06/17/2026 20:03 | 100 | 29.47 |
| 06/17/2026 20:03 | 100 | 29.50 |
| 06/17/2026 20:03 | 400 | 29.46 |
| 06/17/2026 20:03 | 4 | 29.46 |
| 06/17/2026 20:03 | 4 | 29.47 |
| 06/17/2026 20:01 | 65 | 29.66 |
| 06/17/2026 20:01 | 100 | 29.61 |
| 06/17/2026 20:01 | 3 | 29.61 |
| 06/17/2026 20:00 | 100 | 29.59 |
| 06/17/2026 20:00 | 4 | 29.58 |
| 06/17/2026 20:00 | 400 | 29.58 |
| 06/17/2026 20:00 | 10 | 29.55 |
| 06/17/2026 20:00 | 10 | 29.55 |
| 06/17/2026 20:00 | 10 | 29.55 |
| 06/17/2026 20:00 | 10 | 29.55 |
| 06/17/2026 20:00 | 4 | 29.58 |
| 06/17/2026 20:00 | 500 | 29.58 |
| 06/17/2026 20:00 | 4 | 29.58 |
| 06/17/2026 20:00 | 400 | 29.58 |
| 06/17/2026 20:00 | 4 | 29.58 |
| 06/17/2026 20:00 | 6 | 29.57 |
| 06/17/2026 20:00 | 1 | 29.61 |
| 06/17/2026 20:00 | 32 | 29.70 |
| 06/17/2026 20:00 | 1 | 29.71 |
| 06/17/2026 20:00 | 2 | 29.71 |
| 06/17/2026 20:00 | 100 | 29.71 |
| 06/17/2026 20:00 | 10 | 29.71 |
| 06/17/2026 20:00 | 21 | 29.71 |
| 06/17/2026 20:00 | 2 | 29.72 |
| 06/17/2026 20:00 | 88 | 29.76 |
| 06/17/2026 20:00 | 2 | 29.76 |
| 06/17/2026 20:00 | 4 | 29.75 |
| 06/17/2026 20:00 | 2 | 29.74 |
| 06/17/2026 20:00 | 2 | 29.73 |
| 06/17/2026 20:00 | 2 | 29.72 |
| 06/17/2026 20:00 | 2 | 29.74 |
| 06/17/2026 20:00 | 4 | 29.73 |
| 06/17/2026 20:00 | 4 | 29.73 |
| 06/17/2026 20:00 | 2 | 29.74 |
| 06/17/2026 20:00 | 4 | 29.72 |
| 06/17/2026 20:00 | 4 | 29.72 |
| 06/17/2026 20:00 | 6 | 29.73 |
| 06/17/2026 20:00 | 10 | 29.76 |
| 06/17/2026 20:00 | 21 | 29.76 |
| 06/17/2026 20:00 | 4 | 29.77 |
| 06/17/2026 20:00 | 100 | 29.77 |
| 06/17/2026 20:00 | 6 | 29.78 |
| 06/17/2026 20:00 | 21 | 29.78 |
| 06/17/2026 20:00 | 1 | 29.79 |
| 06/17/2026 20:00 | 4 | 29.79 |
| 06/17/2026 20:00 | 20 | 29.79 |
| 06/17/2026 19:59 | 8 | 29.82 |
| 06/17/2026 19:59 | 28 | 29.82 |
| 06/17/2026 19:59 | 2 | 29.83 |
| 06/17/2026 19:59 | 1 | 29.83 |
| 06/17/2026 19:59 | 4 | 29.83 |
| 06/17/2026 19:59 | 3 | 29.85 |
| 06/17/2026 19:59 | 4 | 29.83 |
| 06/17/2026 19:59 | 10 | 29.83 |
| 06/17/2026 19:58 | 10 | 29.81 |
| 06/17/2026 19:58 | 13 | 29.83 |
| 06/17/2026 19:58 | 4 | 29.83 |
| 06/17/2026 19:58 | 103 | 29.81 |
| 06/17/2026 19:58 | 8 | 29.82 |
| 06/17/2026 19:58 | 11 | 29.81 |
| 06/17/2026 19:58 | 24 | 29.81 |
| 06/17/2026 19:58 | 31 | 29.81 |
| 06/17/2026 19:58 | 4 | 29.81 |
| 06/17/2026 19:58 | 23 | 29.82 |
| 06/17/2026 19:58 | 8 | 29.82 |
| 06/17/2026 19:56 | 6 | 29.83 |
| 06/17/2026 19:56 | 39 | 29.83 |
| 06/17/2026 19:56 | 55 | 29.83 |
| 06/17/2026 19:56 | 4 | 29.83 |
| 06/17/2026 19:54 | 1 | 29.81 |
| 06/17/2026 19:54 | 6 | 29.80 |
| 06/17/2026 19:54 | 25 | 29.80 |
| 06/17/2026 19:54 | 9 | 29.81 |
| 06/17/2026 19:54 | 10 | 29.815 |
| 06/17/2026 19:53 | 4 | 29.81 |
| 06/17/2026 19:52 | 2 | 29.81 |
| 06/17/2026 19:52 | 100 | 29.81 |
| 06/17/2026 19:52 | 14 | 29.81 |
| 06/17/2026 19:52 | 7 | 29.81 |
| 06/17/2026 19:52 | 4 | 29.81 |
| 06/17/2026 19:52 | 2 | 29.83 |
| 06/17/2026 19:52 | 4 | 29.83 |
| 06/17/2026 19:52 | 5 | 29.83 |
| 06/17/2026 19:51 | 4 | 29.81 |
| 06/17/2026 19:51 | 4 | 29.80 |
| 06/17/2026 19:51 | 1 | 29.80 |
| 06/17/2026 19:51 | 1 | 29.79 |
| 06/17/2026 19:50 | 2 | 29.79 |
| 06/17/2026 19:50 | 1 | 29.79 |
| 06/17/2026 19:49 | 4 | 29.81 |
| 06/17/2026 19:49 | 1 | 29.81 |
| 06/17/2026 19:49 | 1 | 29.82 |
| 06/17/2026 19:49 | 1 | 29.82 |
| 06/17/2026 19:49 | 4 | 29.81 |
| 06/17/2026 19:49 | 4 | 29.82 |
| 06/17/2026 19:49 | 1 | 29.81 |
| 06/17/2026 19:49 | 1 | 29.80 |
| 06/17/2026 19:49 | 4 | 29.80 |
| 06/17/2026 19:49 | 9 | 29.80 |
| 06/17/2026 19:49 | 4 | 29.80 |
| 06/17/2026 19:48 | 1 | 29.805 |
| 06/17/2026 19:42 | 4 | 29.81 |
| 06/17/2026 19:41 | 5 | 29.80 |
| 06/17/2026 19:41 | 2 | 29.80 |
| 06/17/2026 19:41 | 2 | 29.80 |
| 06/17/2026 19:41 | 2 | 29.805 |
| 06/17/2026 19:41 | 86 | 29.78 |
| 06/17/2026 19:41 | 10 | 29.78 |
| 06/17/2026 19:41 | 2 | 29.78 |
| 06/17/2026 19:41 | 2 | 29.79 |
| 06/17/2026 19:41 | 2 | 29.81 |
| 06/17/2026 19:41 | 2 | 29.81 |
| 06/17/2026 19:41 | 15 | 29.83 |
| 06/17/2026 19:41 | 2 | 29.83 |
| 06/17/2026 19:41 | 4 | 29.82 |
| 06/17/2026 19:41 | 2 | 29.81 |
| 06/17/2026 19:41 | 2 | 29.81 |
| 06/17/2026 19:38 | 4 | 29.80 |
| 06/17/2026 19:38 | 10 | 29.80 |
| 06/17/2026 19:38 | 100 | 29.80 |
| 06/17/2026 19:38 | 2 | 29.79 |
| 06/17/2026 19:38 | 40 | 29.78 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 3 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 10 | 29.785 |
| 06/17/2026 19:38 | 2 | 29.78 |
| 06/17/2026 19:38 | 100 | 29.78 |
| 06/17/2026 19:38 | 2 | 29.78 |
| 06/17/2026 19:38 | 5 | 29.78 |
| 06/17/2026 19:38 | 18 | 29.78 |
| 06/17/2026 19:36 | 2 | 29.78 |
| 06/17/2026 19:33 | 2 | 29.78 |
| 06/17/2026 19:33 | 10 | 29.76 |
| 06/17/2026 19:33 | 2 | 29.78 |
| 06/17/2026 19:32 | 2 | 29.77 |
| 06/17/2026 19:31 | 4 | 29.76 |
| 06/17/2026 19:31 | 20 | 29.76 |
| 06/17/2026 19:31 | 11 | 29.77 |
| 06/17/2026 19:31 | 20 | 29.77 |
| 06/17/2026 19:31 | 44 | 29.77 |
| 06/17/2026 19:31 | 8 | 29.77 |
| 06/17/2026 19:31 | 3 | 29.77 |
| 06/17/2026 19:31 | 3 | 29.77 |
| 06/17/2026 19:31 | 97 | 29.77 |
| 06/17/2026 19:29 | 1 | 29.80 |
| 06/17/2026 19:29 | 4 | 29.77 |
| 06/17/2026 19:25 | 6 | 29.73 |
| 06/17/2026 19:25 | 4 | 29.74 |
| 06/17/2026 19:25 | 4 | 29.72 |
| 06/17/2026 19:25 | 9 | 29.73 |
| 06/17/2026 19:25 | 12 | 29.73 |
| 06/17/2026 19:25 | 7 | 29.73 |
| 06/17/2026 19:25 | 193 | 29.73 |
| 06/17/2026 19:25 | 2 | 29.73 |
| 06/17/2026 19:25 | 10 | 29.73 |
| 06/17/2026 19:25 | 10 | 29.74 |
| 06/17/2026 19:25 | 2 | 29.74 |
| 06/17/2026 19:25 | 1 | 29.76 |
| 06/17/2026 19:25 | 4 | 29.76 |
| 06/17/2026 19:24 | 9 | 29.76 |
| 06/17/2026 19:24 | 36 | 29.79 |
| 06/17/2026 19:24 | 2 | 29.79 |
| 06/17/2026 19:24 | 2 | 29.78 |
| 06/17/2026 19:24 | 10 | 29.75 |
| 06/17/2026 19:24 | 2 | 29.75 |
| 06/17/2026 19:24 | 3 | 29.75 |
| 06/17/2026 19:24 | 11 | 29.75 |
| 06/17/2026 19:23 | 12 | 29.74 |
| 06/17/2026 19:23 | 2 | 29.74 |
| 06/17/2026 19:23 | 1 | 29.74 |
| 06/17/2026 19:23 | 10 | 29.74 |
| 06/17/2026 19:22 | 4 | 29.76 |
| 06/17/2026 19:21 | 4 | 29.73 |
| 06/17/2026 19:20 | 2 | 29.73 |
| 06/17/2026 19:20 | 100 | 29.73 |
| 06/17/2026 19:20 | 2 | 29.74 |
| 06/17/2026 19:20 | 2 | 29.73 |
| 06/17/2026 19:20 | 2 | 29.73 |
| 06/17/2026 19:20 | 2 | 29.72 |
| 06/17/2026 19:20 | 20 | 29.73 |
| 06/17/2026 19:20 | 1 | 29.73 |
| 06/17/2026 19:20 | 3 | 29.73 |
| 06/17/2026 19:20 | 4 | 29.73 |
| 06/17/2026 19:20 | 4 | 29.74 |
| 06/17/2026 19:20 | 2 | 29.74 |
| 06/17/2026 19:20 | 8 | 29.73 |
| 06/17/2026 19:20 | 2 | 29.73 |
| 06/17/2026 19:20 | 1 | 29.74 |
| 06/17/2026 19:20 | 15 | 29.75 |
| 06/17/2026 19:20 | 5 | 29.75 |
| 06/17/2026 19:19 | 5 | 29.77 |
| 06/17/2026 19:19 | 17 | 29.77 |
| 06/17/2026 19:19 | 1 | 29.77 |
| 06/17/2026 19:19 | 8 | 29.77 |
| 06/17/2026 19:18 | 10 | 29.77 |
| 06/17/2026 19:17 | 4 | 29.76 |
| 06/17/2026 19:17 | 7 | 29.77 |
| 06/17/2026 19:17 | 7 | 29.77 |
| 06/17/2026 19:17 | 2 | 29.77 |
| 06/17/2026 19:17 | 2 | 29.77 |
| 06/17/2026 19:17 | 21 | 29.77 |
| 06/17/2026 19:17 | 100 | 29.77 |
| 06/17/2026 19:17 | 100 | 29.77 |
| 06/17/2026 19:17 | 10 | 29.77 |
| 06/17/2026 19:17 | 2 | 29.77 |
| 06/17/2026 19:17 | 4 | 29.78 |
| 06/17/2026 19:17 | 9 | 29.78 |
| 06/17/2026 19:17 | 5 | 29.78 |
| 06/17/2026 19:17 | 1 | 29.79 |
| 06/17/2026 19:16 | 1 | 29.79 |
| 06/17/2026 19:16 | 45 | 29.80 |
| 06/17/2026 19:16 | 20 | 29.80 |
| 06/17/2026 19:16 | 3 | 29.80 |
| 06/17/2026 19:16 | 6 | 29.80 |
| 06/17/2026 19:16 | 9 | 29.80 |
| 06/17/2026 19:16 | 2 | 29.81 |
| 06/17/2026 19:16 | 2 | 29.81 |
| 06/17/2026 19:16 | 9 | 29.81 |
| 06/17/2026 19:16 | 4 | 29.80 |
| 06/17/2026 19:16 | 9 | 29.80 |
| 06/17/2026 19:16 | 2 | 29.81 |
| 06/17/2026 19:16 | 2 | 29.81 |
| 06/17/2026 19:16 | 9 | 29.81 |
| 06/17/2026 19:16 | 4 | 29.80 |
| 06/17/2026 19:16 | 1 | 29.81 |
| 06/17/2026 19:16 | 1 | 29.81 |
| 06/17/2026 19:16 | 9 | 29.81 |
| 06/17/2026 19:16 | 4 | 29.82 |
| 06/17/2026 19:16 | 4 | 29.82 |
| 06/17/2026 19:16 | 3 | 29.82 |
| 06/17/2026 19:16 | 1 | 29.82 |
| 06/17/2026 19:16 | 4 | 29.81 |
| 06/17/2026 19:16 | 2 | 29.81 |
| 06/17/2026 19:15 | 1 | 29.81 |
| 06/17/2026 19:15 | 2 | 29.81 |
| 06/17/2026 19:15 | 5 | 29.80 |
| 06/17/2026 19:15 | 1 | 29.80 |
| 06/17/2026 19:15 | 1 | 29.80 |
| 06/17/2026 19:15 | 11 | 29.81 |
| 06/17/2026 19:15 | 1 | 29.81 |
| 06/17/2026 19:15 | 1 | 29.81 |
| 06/17/2026 19:15 | 5 | 29.81 |
| 06/17/2026 19:13 | 3 | 29.82 |
| 06/17/2026 19:13 | 15 | 29.82 |
| 06/17/2026 19:13 | 3 | 29.82 |
| 06/17/2026 19:13 | 2 | 29.82 |
| 06/17/2026 19:13 | 1 | 29.82 |
| 06/17/2026 19:13 | 2 | 29.82 |
| 06/17/2026 19:12 | 2 | 29.81 |
| 06/17/2026 19:12 | 1 | 29.80 |
| 06/17/2026 19:12 | 2 | 29.81 |
| 06/17/2026 19:12 | 10 | 29.81 |
| 06/17/2026 19:12 | 4 | 29.82 |
| 06/17/2026 19:12 | 9 | 29.83 |
| 06/17/2026 19:12 | 4 | 29.83 |
| 06/17/2026 19:12 | 2 | 29.83 |
| 06/17/2026 19:12 | 2 | 29.83 |
| 06/17/2026 19:12 | 4 | 29.82 |
| 06/17/2026 19:12 | 3 | 29.82 |
| 06/17/2026 19:12 | 2 | 29.82 |
| 06/17/2026 19:12 | 8 | 29.82 |
| 06/17/2026 19:12 | 2 | 29.82 |
| 06/17/2026 19:12 | 3 | 29.83 |
| 06/17/2026 19:11 | 4 | 29.80 |
| 06/17/2026 19:11 | 3 | 29.80 |
| 06/17/2026 19:11 | 5 | 29.80 |
| 06/17/2026 19:10 | 49 | 29.80 |
| 06/17/2026 19:10 | 4 | 29.80 |
| 06/17/2026 19:10 | 6 | 29.80 |
| 06/17/2026 19:10 | 1 | 29.81 |
| 06/17/2026 19:10 | 2 | 29.81 |
| 06/17/2026 19:10 | 2 | 29.81 |
| 06/17/2026 19:10 | 4 | 29.80 |
| 06/17/2026 19:09 | 1 | 29.79 |
| 06/17/2026 19:08 | 3 | 29.77 |
| 06/17/2026 19:08 | 100 | 29.75 |
| 06/17/2026 19:08 | 2 | 29.75 |
| 06/17/2026 19:08 | 10 | 29.75 |
| 06/17/2026 19:08 | 82 | 29.76 |
| 06/17/2026 19:08 | 12 | 29.76 |
| 06/17/2026 19:08 | 10 | 29.76 |
| 06/17/2026 19:08 | 20 | 29.76 |
| 06/17/2026 19:08 | 99 | 29.76 |
| 06/17/2026 19:08 | 10 | 29.76 |
| 06/17/2026 19:08 | 6 | 29.77 |
| 06/17/2026 19:08 | 7 | 29.77 |
| 06/17/2026 19:07 | 22 | 29.78 |
| 06/17/2026 19:07 | 10 | 29.78 |
| 06/17/2026 19:06 | 20 | 29.79 |
| 06/17/2026 19:06 | 200 | 29.79 |
| 06/17/2026 19:06 | 6 | 29.79 |
| 06/17/2026 19:06 | 20 | 29.79 |
| 06/17/2026 19:06 | 1 | 29.83 |
| 06/17/2026 19:06 | 1 | 29.83 |
| 06/17/2026 19:06 | 1 | 29.83 |
| 06/17/2026 19:06 | 1 | 29.83 |
| 06/17/2026 19:06 | 19 | 29.81 |
| 06/17/2026 19:06 | 6 | 29.81 |
| 06/17/2026 19:06 | 12 | 29.83 |
| 06/17/2026 19:06 | 3 | 29.83 |
| 06/17/2026 19:06 | 1 | 29.82 |
| 06/17/2026 19:06 | 1 | 29.81 |
| 06/17/2026 19:06 | 1 | 29.81 |
| 06/17/2026 19:05 | 4 | 29.80 |
| 06/17/2026 19:05 | 4 | 29.79 |
| 06/17/2026 19:05 | 9 | 29.79 |
| 06/17/2026 19:05 | 4 | 29.79 |
| 06/17/2026 19:05 | 1 | 29.79 |
| 06/17/2026 19:05 | 1 | 29.79 |
| 06/17/2026 19:05 | 3 | 29.79 |
| 06/17/2026 19:05 | 24 | 29.78 |
| 06/17/2026 19:05 | 6 | 29.78 |
| 06/17/2026 19:05 | 4 | 29.79 |
| 06/17/2026 19:05 | 10 | 29.79 |
| 06/17/2026 19:05 | 3 | 29.79 |
| 06/17/2026 19:05 | 3 | 29.82 |
| 06/17/2026 19:05 | 3 | 29.81 |
| 06/17/2026 19:05 | 1 | 29.81 |
| 06/17/2026 19:04 | 1 | 29.80 |
| 06/17/2026 19:04 | 6 | 29.77 |
| 06/17/2026 19:04 | 5 | 29.77 |
| 06/17/2026 19:04 | 6 | 29.77 |
| 06/17/2026 19:04 | 17 | 29.78 |
| 06/17/2026 19:04 | 4 | 29.77 |
| 06/17/2026 19:04 | 1 | 29.77 |
| 06/17/2026 19:04 | 4 | 29.76 |
| 06/17/2026 19:04 | 2 | 29.78 |
| 06/17/2026 19:04 | 6 | 29.77 |
| 06/17/2026 19:04 | 14 | 29.76 |
| 06/17/2026 19:04 | 16 | 29.76 |
| 06/17/2026 19:04 | 1 | 29.76 |
| 06/17/2026 19:04 | 4 | 29.76 |
| 06/17/2026 19:04 | 4 | 29.76 |
| 06/17/2026 19:04 | 1 | 29.76 |
| 06/17/2026 19:04 | 2 | 29.76 |
| 06/17/2026 19:04 | 6 | 29.75 |
| 06/17/2026 19:04 | 4 | 29.74 |
| 06/17/2026 19:04 | 4 | 29.74 |
| 06/17/2026 19:03 | 1 | 29.74 |
| 06/17/2026 19:03 | 78 | 29.73 |
| 06/17/2026 19:03 | 5 | 29.73 |
| 06/17/2026 19:03 | 1 | 29.73 |
| 06/17/2026 19:02 | 1 | 29.715 |
| 06/17/2026 19:02 | 10 | 29.73 |
| 06/17/2026 19:02 | 8 | 29.73 |
| 06/17/2026 19:02 | 7 | 29.73 |
| 06/17/2026 19:02 | 6 | 29.73 |
| 06/17/2026 19:02 | 4 | 29.75 |
| 06/17/2026 19:02 | 6 | 29.72 |
| 06/17/2026 19:02 | 6 | 29.71 |
| 06/17/2026 19:02 | 4 | 29.71 |
| 06/17/2026 19:02 | 6 | 29.71 |
| 06/17/2026 19:02 | 9 | 29.68 |
| 06/17/2026 19:02 | 2 | 29.69 |
| 06/17/2026 19:02 | 2 | 29.69 |
| 06/17/2026 19:02 | 2 | 29.70 |
| 06/17/2026 19:02 | 10 | 29.70 |
| 06/17/2026 19:02 | 2 | 29.70 |
| 06/17/2026 19:02 | 2 | 29.71 |
| 06/17/2026 19:02 | 20 | 29.71 |
| 06/17/2026 19:02 | 2 | 29.71 |
| 06/17/2026 19:02 | 2 | 29.72 |
| 06/17/2026 19:02 | 10 | 29.72 |
| 06/17/2026 19:02 | 2 | 29.72 |
| 06/17/2026 19:02 | 88 | 29.73 |
| 06/17/2026 19:02 | 6 | 29.73 |
| 06/17/2026 19:02 | 6 | 29.73 |
| 06/17/2026 19:02 | 4 | 29.74 |
| 06/17/2026 19:02 | 4 | 29.75 |
| 06/17/2026 19:02 | 6 | 29.75 |
| 06/17/2026 19:02 | 4 | 29.74 |
| 06/17/2026 19:02 | 4 | 29.74 |
| 06/17/2026 19:02 | 13 | 29.74 |
| 06/17/2026 19:01 | 1 | 29.73 |
| 06/17/2026 19:01 | 1 | 29.73 |
| 06/17/2026 19:01 | 6 | 29.72 |
| 06/17/2026 19:01 | 1 | 29.72 |
| 06/17/2026 19:01 | 3 | 29.72 |
| 06/17/2026 19:01 | 4 | 29.72 |
| 06/17/2026 19:01 | 20 | 29.71 |
| 06/17/2026 19:01 | 2 | 29.71 |
| 06/17/2026 19:01 | 2 | 29.71 |
| 06/17/2026 19:01 | 2 | 29.71 |
| 06/17/2026 19:01 | 290 | 29.71 |
| 06/17/2026 19:01 | 2 | 29.70 |
| 06/17/2026 19:01 | 2 | 29.70 |
| 06/17/2026 19:01 | 10 | 29.70 |
| 06/17/2026 19:00 | 10 | 29.70 |
| 06/17/2026 19:00 | 11 | 29.72 |
| 06/17/2026 19:00 | 1 | 29.72 |
| 06/17/2026 19:00 | 1 | 29.72 |
| 06/17/2026 19:00 | 4 | 29.70 |
| 06/17/2026 19:00 | 27 | 29.70 |
| 06/17/2026 19:00 | 10 | 29.71 |
| 06/17/2026 18:59 | 4 | 29.72 |
| 06/17/2026 18:59 | 16 | 29.72 |
| 06/17/2026 18:59 | 3 | 29.72 |
| 06/17/2026 18:59 | 16 | 29.72 |
| 06/17/2026 18:59 | 2 | 29.72 |
| 06/17/2026 18:58 | 4 | 29.74 |
| 06/17/2026 18:58 | 6 | 29.75 |
| 06/17/2026 18:58 | 3 | 29.75 |
| 06/17/2026 18:58 | 4 | 29.75 |
| 06/17/2026 18:58 | 1 | 29.74 |
| 06/17/2026 18:57 | 1 | 29.74 |
| 06/17/2026 18:57 | 1 | 29.75 |
| 06/17/2026 18:57 | 4 | 29.72 |
| 06/17/2026 18:57 | 1 | 29.72 |
| 06/17/2026 18:57 | 34 | 29.70 |
| 06/17/2026 18:57 | 1 | 29.70 |
| 06/17/2026 18:57 | 17 | 29.70 |
| 06/17/2026 18:57 | 3 | 29.70 |
| 06/17/2026 18:57 | 7 | 29.70 |
| 06/17/2026 18:57 | 93 | 29.70 |
| 06/17/2026 18:57 | 5 | 29.70 |
| 06/17/2026 18:57 | 2 | 29.73 |
| 06/17/2026 18:56 | 6 | 29.72 |
| 06/17/2026 18:56 | 12 | 29.72 |
| 06/17/2026 18:56 | 8 | 29.73 |
| 06/17/2026 18:56 | 600 | 29.68 |
| 06/17/2026 18:56 | 8 | 29.68 |
| 06/17/2026 18:56 | 4 | 29.70 |
| 06/17/2026 18:56 | 4 | 29.71 |
| 06/17/2026 18:56 | 6 | 29.71 |
| 06/17/2026 18:56 | 6 | 29.69 |
| 06/17/2026 18:56 | 1 | 29.69 |
| 06/17/2026 18:56 | 4 | 29.68 |
| 06/17/2026 18:56 | 86 | 29.68 |
| 06/17/2026 18:56 | 20 | 29.68 |
| 06/17/2026 18:56 | 8 | 29.68 |
| 06/17/2026 18:56 | 8 | 29.68 |
| 06/17/2026 18:56 | 1 | 29.69 |
| 06/17/2026 18:56 | 5 | 29.69 |
| 06/17/2026 18:56 | 1 | 29.69 |
| 06/17/2026 18:56 | 1 | 29.69 |
| 06/17/2026 18:56 | 3 | 29.69 |
| 06/17/2026 18:56 | 1 | 29.69 |
| 06/17/2026 18:56 | 1 | 29.69 |
| 06/17/2026 18:55 | 1 | 29.69 |
| 06/17/2026 18:55 | 500 | 29.69 |
| 06/17/2026 18:55 | 8 | 29.69 |
| 06/17/2026 18:55 | 6 | 29.69 |
| 06/17/2026 18:55 | 1 | 29.70 |
| 06/17/2026 18:55 | 11 | 29.70 |
| 06/17/2026 18:55 | 4 | 29.72 |
| 06/17/2026 18:55 | 1 | 29.72 |
| 06/17/2026 18:55 | 1 | 29.71 |
| 06/17/2026 18:55 | 1 | 29.71 |
| 06/17/2026 18:55 | 19 | 29.66 |
| 06/17/2026 18:55 | 5 | 29.66 |
| 06/17/2026 18:55 | 1 | 29.66 |
| 06/17/2026 18:55 | 27 | 29.66 |
| 06/17/2026 18:55 | 20 | 29.66 |
| 06/17/2026 18:55 | 600 | 29.66 |
| 06/17/2026 18:55 | 6 | 29.66 |
| 06/17/2026 18:55 | 72 | 29.66 |
| 06/17/2026 18:55 | 11 | 29.68 |
| 06/17/2026 18:55 | 6 | 29.68 |
| 06/17/2026 18:55 | 4 | 29.69 |
| 06/17/2026 18:55 | 4 | 29.70 |
| 06/17/2026 18:55 | 1 | 29.70 |
| 06/17/2026 18:55 | 4 | 29.67 |
| 06/17/2026 18:55 | 5 | 29.68 |
| 06/17/2026 18:55 | 2 | 29.68 |
| 06/17/2026 18:55 | 1 | 29.67 |
| 06/17/2026 18:55 | 3 | 29.66 |
| 06/17/2026 18:55 | 6 | 29.66 |
| 06/17/2026 18:55 | 11 | 29.66 |
| 06/17/2026 18:55 | 4 | 29.66 |
| 06/17/2026 18:55 | 36 | 29.64 |
| 06/17/2026 18:50 | 2 | 29.62 |
| 06/17/2026 18:50 | 1 | 29.62 |
| 06/17/2026 18:48 | 2 | 29.60 |
| 06/17/2026 18:47 | 1 | 29.59 |
| 06/17/2026 18:47 | 2 | 29.59 |
| 06/17/2026 18:47 | 2 | 29.59 |
| 06/17/2026 18:47 | 16 | 29.57 |
| 06/17/2026 18:47 | 1 | 29.57 |
| 06/17/2026 18:47 | 2 | 29.57 |
| 06/17/2026 18:47 | 10 | 29.56 |
| 06/17/2026 18:47 | 1 | 29.56 |
| 06/17/2026 18:47 | 5 | 29.55 |
| 06/17/2026 18:45 | 8 | 29.55 |
| 06/17/2026 18:45 | 2 | 29.55 |
| 06/17/2026 18:43 | 1 | 29.525 |
| 06/17/2026 18:43 | 1 | 29.525 |
| 06/17/2026 18:40 | 28 | 29.53 |
| 06/17/2026 18:38 | 9 | 29.53 |
| 06/17/2026 18:38 | 2 | 29.53 |
| 06/17/2026 18:37 | 2 | 29.51 |
| 06/17/2026 18:37 | 10 | 29.51 |
| 06/17/2026 18:37 | 1 | 29.51 |
| 06/17/2026 18:37 | 9 | 29.51 |
| 06/17/2026 18:37 | 2 | 29.51 |
| 06/17/2026 18:37 | 1 | 29.52 |
| 06/17/2026 18:37 | 2 | 29.53 |
| 06/17/2026 18:37 | 2 | 29.53 |
| 06/17/2026 18:36 | 2 | 29.54 |
| 06/17/2026 18:36 | 8 | 29.525 |
| 06/17/2026 18:36 | 2 | 29.52 |
| 06/17/2026 18:32 | 4 | 29.51 |
| 06/17/2026 18:29 | 2 | 29.50 |
| 06/17/2026 18:29 | 2 | 29.50 |
| 06/17/2026 18:25 | 14 | 29.49 |
| 06/17/2026 18:24 | 100 | 29.50 |
| 06/17/2026 18:24 | 4 | 29.50 |
| 06/17/2026 18:24 | 1 | 29.50 |
| 06/17/2026 18:24 | 2 | 29.50 |
| 06/17/2026 18:24 | 5 | 29.49 |
| 06/17/2026 18:24 | 2 | 29.49 |
| 06/17/2026 18:24 | 2 | 29.49 |
| 06/17/2026 18:23 | 2 | 29.48 |
| 06/17/2026 18:23 | 10 | 29.48 |
| 06/17/2026 18:23 | 9 | 29.48 |
| 06/17/2026 18:23 | 1 | 29.48 |
| 06/17/2026 18:21 | 10 | 29.50 |
| 06/17/2026 18:21 | 2 | 29.52 |
| 06/17/2026 18:21 | 2 | 29.50 |
| 06/17/2026 18:21 | 100 | 29.50 |
| 06/17/2026 18:21 | 100 | 29.50 |
| 06/17/2026 18:21 | 100 | 29.50 |
| 06/17/2026 18:21 | 100 | 29.50 |
| 06/17/2026 18:21 | 100 | 29.50 |
| 06/17/2026 18:21 | 100 | 29.50 |
| 06/17/2026 18:20 | 2 | 29.50 |
| 06/17/2026 18:20 | 20 | 29.49 |
| 06/17/2026 18:20 | 28 | 29.50 |
| 06/17/2026 18:20 | 17 | 29.50 |
| 06/17/2026 18:20 | 2 | 29.50 |
| 06/17/2026 18:19 | 2 | 29.50 |
| 06/17/2026 18:19 | 2 | 29.50 |
| 06/17/2026 18:19 | 100 | 29.50 |
| 06/17/2026 18:19 | 4 | 29.51 |
| 06/17/2026 18:19 | 7 | 29.51 |
| 06/17/2026 18:19 | 1 | 29.51 |
| 06/17/2026 18:19 | 99 | 29.51 |
| 06/17/2026 18:15 | 40 | 29.52 |
| 06/17/2026 18:15 | 78 | 29.52 |
| 06/17/2026 18:15 | 1 | 29.52 |
| 06/17/2026 18:15 | 2 | 29.52 |
| 06/17/2026 18:14 | 1 | 29.48 |
| 06/17/2026 18:14 | 19 | 29.48 |
| 06/17/2026 18:12 | 2 | 29.49 |
| 06/17/2026 18:12 | 2 | 29.48 |
| 06/17/2026 18:12 | 1 | 29.48 |
| 06/17/2026 18:11 | 4 | 29.48 |
| 06/17/2026 18:11 | 6 | 29.48 |
| 06/17/2026 18:11 | 70 | 29.48 |
| 06/17/2026 18:11 | 30 | 29.48 |
| 06/17/2026 18:11 | 100 | 29.48 |
| 06/17/2026 18:11 | 100 | 29.48 |
| 06/17/2026 18:11 | 100 | 29.48 |
| 06/17/2026 18:11 | 100 | 29.48 |
| 06/17/2026 18:11 | 2 | 29.48 |
| 06/17/2026 18:11 | 1 | 29.48 |
| 06/17/2026 18:11 | 2 | 29.48 |
| 06/17/2026 18:11 | 5 | 29.49 |
| 06/17/2026 18:11 | 8 | 29.49 |
| 06/17/2026 18:11 | 2 | 29.49 |
| 06/17/2026 18:11 | 2 | 29.49 |
| 06/17/2026 18:11 | 10 | 29.50 |
| 06/17/2026 18:10 | 17 | 29.51 |
| 06/17/2026 18:10 | 21 | 29.51 |
| 06/17/2026 18:10 | 20 | 29.51 |
| 06/17/2026 18:10 | 2 | 29.51 |
| 06/17/2026 18:10 | 1 | 29.51 |
| 06/17/2026 18:10 | 1 | 29.51 |
| 06/17/2026 18:10 | 1 | 29.51 |
| 06/17/2026 18:10 | 9 | 29.52 |
| 06/17/2026 18:08 | 1 | 29.52 |
| 06/17/2026 18:08 | 2 | 29.54 |
| 06/17/2026 18:06 | 4 | 29.52 |
| 06/17/2026 18:06 | 1 | 29.52 |
| 06/17/2026 18:06 | 15 | 29.52 |
| 06/17/2026 18:06 | 2 | 29.52 |
| 06/17/2026 18:02 | 2 | 29.54 |
| 06/17/2026 18:02 | 290 | 29.54 |
| 06/17/2026 18:02 | 78 | 29.54 |
| 06/17/2026 18:01 | 21 | 29.52 |
| 06/17/2026 18:01 | 20 | 29.52 |
| 06/17/2026 18:00 | 28 | 29.54 |
| 06/17/2026 17:57 | 4 | 29.55 |
| 06/17/2026 17:57 | 100 | 29.54 |
| 06/17/2026 17:57 | 2 | 29.54 |
| 06/17/2026 17:57 | 2 | 29.54 |
| 06/17/2026 17:57 | 200 | 29.55 |
| 06/17/2026 17:57 | 4 | 29.55 |
| 06/17/2026 17:57 | 4 | 29.56 |
| 06/17/2026 17:54 | 3 | 29.555 |
| 06/17/2026 17:54 | 73 | 29.56 |
| 06/17/2026 17:54 | 2 | 29.56 |
| 06/17/2026 17:54 | 2 | 29.56 |
| 06/17/2026 17:54 | 8 | 29.56 |
| 06/17/2026 17:54 | 8 | 29.56 |
| 06/17/2026 17:54 | 2 | 29.56 |
| 06/17/2026 17:53 | 4 | 29.55 |
| 06/17/2026 17:51 | 1 | 29.55 |
| 06/17/2026 17:51 | 2 | 29.55 |
| 06/17/2026 17:50 | 2 | 29.54 |
| 06/17/2026 17:50 | 1 | 29.54 |
| 06/17/2026 17:50 | 2 | 29.54 |
| 06/17/2026 17:50 | 6 | 29.56 |
| 06/17/2026 17:48 | 6 | 29.56 |
| 06/17/2026 17:48 | 10 | 29.56 |
| 06/17/2026 17:48 | 1 | 29.56 |
| 06/17/2026 17:48 | 1 | 29.54 |
| 06/17/2026 17:48 | 7 | 29.53 |
| 06/17/2026 17:47 | 1 | 29.53 |
| 06/17/2026 17:47 | 44 | 29.53 |
| 06/17/2026 17:47 | 2 | 29.54 |
| 06/17/2026 17:47 | 2 | 29.54 |
| 06/17/2026 17:47 | 1 | 29.54 |
| 06/17/2026 17:47 | 2 | 29.54 |
| 06/17/2026 17:46 | 3 | 29.54 |
| 06/17/2026 17:45 | 2 | 29.55 |
| 06/17/2026 17:45 | 2 | 29.55 |
| 06/17/2026 17:45 | 10 | 29.55 |
| 06/17/2026 17:45 | 6 | 29.56 |
| 06/17/2026 17:45 | 6 | 29.56 |
| 06/17/2026 17:45 | 6 | 29.57 |
| 06/17/2026 17:45 | 100 | 29.54 |
| 06/17/2026 17:45 | 2 | 29.54 |
| 06/17/2026 17:45 | 100 | 29.53 |
| 06/17/2026 17:45 | 71 | 29.51 |
| 06/17/2026 17:45 | 219 | 29.51 |
| 06/17/2026 17:45 | 10 | 29.51 |
| 06/17/2026 17:45 | 2 | 29.51 |
| 06/17/2026 17:45 | 5 | 29.51 |
| 06/17/2026 17:44 | 4 | 29.51 |
| 06/17/2026 17:43 | 46 | 29.50 |
| 06/17/2026 17:42 | 1 | 29.50 |
| 06/17/2026 17:42 | 2 | 29.50 |
| 06/17/2026 17:41 | 100 | 29.50 |
| 06/17/2026 17:39 | 2 | 29.51 |
| 06/17/2026 17:39 | 2 | 29.51 |
| 06/17/2026 17:39 | 1 | 29.51 |
| 06/17/2026 17:38 | 1 | 29.49 |
| 06/17/2026 17:38 | 78 | 29.49 |
| 06/17/2026 17:38 | 14 | 29.49 |
| 06/17/2026 17:38 | 40 | 29.49 |
| 06/17/2026 17:37 | 31 | 29.49 |
| 06/17/2026 17:37 | 1 | 29.49 |
| 06/17/2026 17:35 | 5 | 29.51 |
| 06/17/2026 17:35 | 17 | 29.51 |
| 06/17/2026 17:35 | 10 | 29.51 |
| 06/17/2026 17:34 | 73 | 29.51 |
| 06/17/2026 17:34 | 2 | 29.51 |
| 06/17/2026 17:34 | 2 | 29.52 |
| 06/17/2026 17:33 | 2 | 29.52 |
| 06/17/2026 17:33 | 2 | 29.52 |
| 06/17/2026 17:33 | 32 | 29.52 |
| 06/17/2026 17:33 | 33 | 29.52 |
| 06/17/2026 17:33 | 2 | 29.52 |
| 06/17/2026 17:33 | 1 | 29.51 |
| 06/17/2026 17:33 | 1 | 29.51 |
| 06/17/2026 17:33 | 2 | 29.51 |
| 06/17/2026 17:33 | 2 | 29.52 |
| 06/17/2026 17:33 | 2 | 29.52 |
| 06/17/2026 17:33 | 6 | 29.53 |
| 06/17/2026 17:33 | 2 | 29.53 |
| 06/17/2026 17:33 | 1 | 29.53 |
| 06/17/2026 17:33 | 100 | 29.54 |
| 06/17/2026 17:33 | 8 | 29.54 |
| 06/17/2026 17:33 | 12 | 29.54 |
| 06/17/2026 17:33 | 1 | 29.54 |
| 06/17/2026 17:33 | 2 | 29.55 |
| 06/17/2026 17:33 | 21 | 29.55 |
| 06/17/2026 17:28 | 34 | 29.56 |
| 06/17/2026 17:28 | 4 | 29.56 |
| 06/17/2026 17:28 | 2 | 29.56 |
| 06/17/2026 17:26 | 10 | 29.56 |
| 06/17/2026 17:26 | 10 | 29.56 |
| 06/17/2026 17:26 | 2 | 29.57 |
| 06/17/2026 17:26 | 15 | 29.58 |
| 06/17/2026 17:26 | 10 | 29.58 |
| 06/17/2026 17:25 | 1 | 29.57 |
| 06/17/2026 17:24 | 89 | 29.57 |
| 06/17/2026 17:24 | 11 | 29.57 |
| 06/17/2026 17:24 | 2 | 29.58 |
| 06/17/2026 17:24 | 2 | 29.58 |
| 06/17/2026 17:24 | 2 | 29.57 |
| 06/17/2026 17:24 | 11 | 29.57 |
| 06/17/2026 17:24 | 100 | 29.56 |
| 06/17/2026 17:24 | 100 | 29.55 |
| 06/17/2026 17:24 | 1 | 29.55 |
| 06/17/2026 17:24 | 3 | 29.56 |
| 06/17/2026 17:24 | 3 | 29.56 |
| 06/17/2026 17:24 | 4 | 29.56 |
| 06/17/2026 17:24 | 11 | 29.56 |
| 06/17/2026 17:24 | 89 | 29.56 |
| 06/17/2026 17:24 | 9 | 29.56 |
| 06/17/2026 17:24 | 2 | 29.57 |
| 06/17/2026 17:23 | 98 | 29.56 |
| 06/17/2026 17:23 | 1 | 29.58 |
| 06/17/2026 17:23 | 2 | 29.57 |
| 06/17/2026 17:23 | 12 | 29.57 |
| 06/17/2026 17:23 | 2 | 29.56 |
| 06/17/2026 17:22 | 2 | 29.58 |
| 06/17/2026 17:22 | 17 | 29.54 |
| 06/17/2026 17:22 | 3 | 29.54 |
| 06/17/2026 17:22 | 4 | 29.54 |
| 06/17/2026 17:22 | 5 | 29.54 |
| 06/17/2026 17:21 | 3 | 29.55 |
| 06/17/2026 17:21 | 2 | 29.55 |
| 06/17/2026 17:21 | 2 | 29.55 |
| 06/17/2026 17:21 | 37 | 29.55 |
| 06/17/2026 17:21 | 5 | 29.54 |
| 06/17/2026 17:21 | 3 | 29.54 |
| 06/17/2026 17:20 | 8 | 29.54 |
| 06/17/2026 17:20 | 2 | 29.54 |
| 06/17/2026 17:20 | 1 | 29.54 |
| 06/17/2026 17:20 | 6 | 29.54 |
| 06/17/2026 17:20 | 4 | 29.56 |
| 06/17/2026 17:20 | 2 | 29.56 |
| 06/17/2026 17:19 | 100 | 29.56 |
| 06/17/2026 17:19 | 4 | 29.56 |
| 06/17/2026 17:19 | 496 | 29.56 |
| 06/17/2026 17:19 | 20 | 29.56 |
| 06/17/2026 17:19 | 2 | 29.56 |
| 06/17/2026 17:19 | 8 | 29.56 |
| 06/17/2026 17:19 | 100 | 29.56 |
| 06/17/2026 17:19 | 4 | 29.57 |
| 06/17/2026 17:19 | 28 | 29.57 |
| 06/17/2026 17:19 | 29 | 29.59 |
| 06/17/2026 17:18 | 1 | 29.58 |
| 06/17/2026 17:18 | 2 | 29.58 |
| 06/17/2026 17:18 | 1 | 29.58 |
| 06/17/2026 17:18 | 2 | 29.57 |
| 06/17/2026 17:18 | 2 | 29.57 |
| 06/17/2026 17:15 | 1 | 29.57 |
| 06/17/2026 17:15 | 2 | 29.57 |
| 06/17/2026 17:11 | 36 | 29.52 |
| 06/17/2026 17:11 | 4 | 29.55 |
| 06/17/2026 17:10 | 9 | 29.54 |
| 06/17/2026 17:10 | 1 | 29.54 |
| 06/17/2026 17:10 | 5 | 29.54 |
| 06/17/2026 17:10 | 3 | 29.52 |
| 06/17/2026 17:10 | 15 | 29.52 |
| 06/17/2026 17:09 | 4 | 29.52 |
| 06/17/2026 17:09 | 10 | 29.52 |
| 06/17/2026 17:09 | 12 | 29.53 |
| 06/17/2026 17:09 | 100 | 29.53 |
| 06/17/2026 17:09 | 10 | 29.54 |
| 06/17/2026 17:09 | 2 | 29.54 |
| 06/17/2026 17:08 | 3 | 29.58 |
| 06/17/2026 17:08 | 2 | 29.58 |
| 06/17/2026 17:05 | 2 | 29.57 |
| 06/17/2026 17:05 | 1 | 29.57 |
| 06/17/2026 17:05 | 1 | 29.565 |
| 06/17/2026 17:04 | 2 | 29.57 |
| 06/17/2026 17:02 | 1 | 29.565 |
| 06/17/2026 17:00 | 20 | 29.55 |
| 06/17/2026 17:00 | 38 | 29.55 |
| 06/17/2026 17:00 | 4 | 29.55 |
| 06/17/2026 17:00 | 2 | 29.55 |
| 06/17/2026 17:00 | 2 | 29.55 |
| 06/17/2026 17:00 | 2 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 3 | 29.55 |
| 06/17/2026 17:00 | 10 | 29.55 |
| 06/17/2026 17:00 | 2 | 29.55 |
| 06/17/2026 17:00 | 1 | 29.55 |
| 06/17/2026 17:00 | 2 | 29.55 |
| 06/17/2026 17:00 | 2 | 29.56 |
| 06/17/2026 17:00 | 2 | 29.56 |
| 06/17/2026 17:00 | 2 | 29.56 |
| 06/17/2026 17:00 | 2 | 29.56 |
| 06/17/2026 16:59 | 20 | 29.57 |
| 06/17/2026 16:59 | 2 | 29.59 |
| 06/17/2026 16:59 | 2 | 29.58 |
| 06/17/2026 16:59 | 4 | 29.57 |
| 06/17/2026 16:59 | 1 | 29.57 |
| 06/17/2026 16:59 | 11 | 29.56 |
| 06/17/2026 16:59 | 2 | 29.56 |
| 06/17/2026 16:59 | 2 | 29.55 |
| 06/17/2026 16:59 | 18 | 29.55 |
| 06/17/2026 16:59 | 100 | 29.53 |
| 06/17/2026 16:59 | 40 | 29.53 |
| 06/17/2026 16:59 | 13 | 29.53 |
| 06/17/2026 16:59 | 2 | 29.54 |
| 06/17/2026 16:59 | 41 | 29.56 |
| 06/17/2026 16:59 | 2 | 29.56 |
| 06/17/2026 16:59 | 36 | 29.56 |
| 06/17/2026 16:58 | 10 | 29.54 |
| 06/17/2026 16:58 | 10 | 29.54 |
| 06/17/2026 16:58 | 5 | 29.55 |
| 06/17/2026 16:58 | 100 | 29.55 |
| 06/17/2026 16:58 | 17 | 29.56 |
| 06/17/2026 16:58 | 28 | 29.60 |
| 06/17/2026 16:58 | 3 | 29.60 |
| 06/17/2026 16:55 | 100 | 29.59 |
| 06/17/2026 16:55 | 2 | 29.59 |
| 06/17/2026 16:54 | 98 | 29.59 |
| 06/17/2026 16:54 | 2 | 29.59 |
| 06/17/2026 16:54 | 100 | 29.61 |
| 06/17/2026 16:54 | 9 | 29.59 |
| 06/17/2026 16:54 | 100 | 29.59 |
| 06/17/2026 16:52 | 4 | 29.60 |
| 06/17/2026 16:52 | 7 | 29.58 |
| 06/17/2026 16:52 | 1 | 29.58 |
| 06/17/2026 16:49 | 1 | 29.56 |
| 06/17/2026 16:47 | 1 | 29.50 |
| 06/17/2026 16:47 | 7 | 29.50 |
| 06/17/2026 16:47 | 2 | 29.51 |
| 06/17/2026 16:47 | 2 | 29.49 |
| 06/17/2026 16:47 | 4 | 29.53 |
| 06/17/2026 16:47 | 1 | 29.53 |
| 06/17/2026 16:47 | 12 | 29.54 |
| 06/17/2026 16:47 | 400 | 29.56 |
| 06/17/2026 16:47 | 4 | 29.57 |
| 06/17/2026 16:47 | 100 | 29.59 |
| 06/17/2026 16:46 | 2 | 29.63 |
| 06/17/2026 16:41 | 10 | 29.595 |
| 06/17/2026 16:41 | 22 | 29.59 |
| 06/17/2026 16:39 | 26 | 29.605 |
| 06/17/2026 16:38 | 1 | 29.59 |
| 06/17/2026 16:38 | 10 | 29.60 |
| 06/17/2026 16:38 | 10 | 29.60 |
| 06/17/2026 16:38 | 10 | 29.60 |
| 06/17/2026 16:38 | 1 | 29.58 |
| 06/17/2026 16:38 | 2 | 29.58 |
| 06/17/2026 16:38 | 2 | 29.58 |
| 06/17/2026 16:38 | 1 | 29.56 |
| 06/17/2026 16:38 | 6 | 29.56 |
| 06/17/2026 16:37 | 10 | 29.55 |
| 06/17/2026 16:36 | 2 | 29.55 |
| 06/17/2026 16:36 | 2 | 29.55 |
| 06/17/2026 16:36 | 9 | 29.55 |
| 06/17/2026 16:36 | 9 | 29.57 |
| 06/17/2026 16:36 | 2 | 29.55 |
| 06/17/2026 16:36 | 2 | 29.55 |
| 06/17/2026 16:36 | 3 | 29.59 |
| 06/17/2026 16:36 | 10 | 29.59 |
| 06/17/2026 16:36 | 10 | 29.59 |
| 06/17/2026 16:36 | 2 | 29.58 |
| 06/17/2026 16:36 | 2 | 29.57 |
| 06/17/2026 16:36 | 77 | 29.59 |
| 06/17/2026 16:36 | 2 | 29.59 |
| 06/17/2026 16:36 | 2 | 29.59 |
| 06/17/2026 16:36 | 1 | 29.58 |
| 06/17/2026 16:36 | 3 | 29.57 |
| 06/17/2026 16:36 | 10 | 29.57 |
| 06/17/2026 16:36 | 10 | 29.57 |
| 06/17/2026 16:36 | 10 | 29.57 |
| 06/17/2026 16:36 | 10 | 29.57 |
| 06/17/2026 16:36 | 52 | 29.575 |
| 06/17/2026 16:36 | 10 | 29.58 |
| 06/17/2026 16:36 | 3 | 29.58 |
| 06/17/2026 16:36 | 8 | 29.58 |
| 06/17/2026 16:36 | 29 | 29.58 |
| 06/17/2026 16:35 | 60 | 29.58 |
| 06/17/2026 16:35 | 3 | 29.58 |
| 06/17/2026 16:35 | 37 | 29.58 |
| 06/17/2026 16:35 | 44 | 29.59 |
| 06/17/2026 16:35 | 60 | 29.58 |
| 06/17/2026 16:35 | 412 | 29.59 |
| 06/17/2026 16:35 | 88 | 29.59 |
| 06/17/2026 16:35 | 39 | 29.55 |
| 06/17/2026 16:35 | 4 | 29.55 |
| 06/17/2026 16:35 | 1 | 29.55 |
| 06/17/2026 16:35 | 8 | 29.57 |
| 06/17/2026 16:35 | 100 | 29.56 |
| 06/17/2026 16:35 | 8 | 29.59 |
| 06/17/2026 16:35 | 500 | 29.56 |
| 06/17/2026 16:35 | 100 | 29.56 |
| 06/17/2026 16:35 | 40 | 29.57 |
| 06/17/2026 16:35 | 6 | 29.57 |
| 06/17/2026 16:35 | 18 | 29.59 |
| 06/17/2026 16:35 | 600 | 29.60 |
| 06/17/2026 16:35 | 4 | 29.60 |
| 06/17/2026 16:35 | 40 | 29.59 |
| 06/17/2026 16:35 | 8 | 29.58 |
| 06/17/2026 16:35 | 11 | 29.56 |
| 06/17/2026 16:35 | 88 | 29.58 |
| 06/17/2026 16:33 | 184 | 29.57 |
| 06/17/2026 16:33 | 117 | 29.57 |
| 06/17/2026 16:33 | 100 | 29.58 |
| 06/17/2026 16:33 | 4 | 29.61 |
| 06/17/2026 16:33 | 596 | 29.61 |
| 06/17/2026 16:33 | 10 | 29.69 |
| 06/17/2026 16:33 | 1 | 29.69 |
| 06/17/2026 16:30 | 100 | 29.75 |
| 06/17/2026 16:30 | 4 | 29.64 |
| 06/17/2026 16:25 | 89 | 29.61 |
| 06/17/2026 16:25 | 10 | 29.62 |
| 06/17/2026 16:24 | 38 | 29.62 |
| 06/17/2026 16:24 | 2 | 29.70 |
| 06/17/2026 16:21 | 69 | 29.79 |
| 06/17/2026 16:21 | 2 | 29.80 |
| 06/17/2026 16:21 | 2 | 29.79 |
| 06/17/2026 16:21 | 2 | 29.78 |
| 06/17/2026 16:21 | 1 | 29.74 |
| 06/17/2026 16:21 | 1 | 29.74 |
| 06/17/2026 16:21 | 181 | 29.73 |
| 06/17/2026 16:21 | 1 | 29.73 |
| 06/17/2026 16:21 | 168 | 29.73 |
| 06/17/2026 16:21 | 147 | 29.73 |
| 06/17/2026 16:21 | 100 | 29.72 |
| 06/17/2026 16:20 | 1 | 29.72 |
| 06/17/2026 16:20 | 1 | 29.68 |
| 06/17/2026 16:20 | 5 | 29.71 |
| 06/17/2026 16:20 | 16 | 29.71 |
| 06/17/2026 16:19 | 10 | 29.755 |
| 06/17/2026 16:18 | 21 | 29.74 |
| 06/17/2026 16:18 | 100 | 29.75 |
| 06/17/2026 16:18 | 100 | 29.75 |
| 06/17/2026 16:18 | 6 | 29.76 |
| 06/17/2026 16:18 | 5 | 29.76 |
| 06/17/2026 16:18 | 5 | 29.76 |
| 06/17/2026 16:18 | 100 | 29.77 |
| 06/17/2026 16:17 | 1 | 29.845 |
| 06/17/2026 16:15 | 9 | 29.85 |
| 06/17/2026 16:15 | 10 | 29.78 |
| 06/17/2026 16:15 | 5 | 29.78 |
| 06/17/2026 16:15 | 4 | 29.76 |
| 06/17/2026 16:15 | 7 | 29.76 |
| 06/17/2026 16:15 | 700 | 29.76 |
| 06/17/2026 16:12 | 1 | 29.83 |
| 06/17/2026 16:12 | 2 | 29.83 |
| 06/17/2026 16:12 | 29 | 29.83 |
| 06/17/2026 16:11 | 1 | 29.89 |
| 06/17/2026 16:11 | 98 | 29.89 |
| 06/17/2026 16:09 | 1 | 29.81 |
| 06/17/2026 16:09 | 2 | 29.81 |
| 06/17/2026 16:09 | 1 | 29.81 |
| 06/17/2026 16:09 | 16 | 29.84 |
| 06/17/2026 16:08 | 100 | 29.79 |
| 06/17/2026 16:08 | 27 | 29.80 |
| 06/17/2026 16:04 | 5 | 29.825 |
| 06/17/2026 16:04 | 2 | 29.85 |
| 06/17/2026 16:04 | 27 | 29.85 |
| 06/17/2026 16:04 | 19 | 29.86 |
| 06/17/2026 16:04 | 9 | 29.86 |
| 06/17/2026 16:04 | 18 | 29.86 |
| 06/17/2026 16:04 | 28 | 29.88 |
| 06/17/2026 16:02 | 2 | 29.88 |
| 06/17/2026 16:02 | 10 | 29.885 |
| 06/17/2026 16:01 | 100 | 29.87 |
| 06/17/2026 15:57 | 44 | 30.01 |
| 06/17/2026 15:57 | 100 | 29.98 |
| 06/17/2026 15:57 | 44 | 30.01 |
| 06/17/2026 15:57 | 100 | 29.92 |
| 06/17/2026 15:56 | 53 | 30.01 |
| 06/17/2026 15:56 | 100 | 29.94 |
| 06/17/2026 15:56 | 55 | 29.96 |
| 06/17/2026 15:56 | 1 | 29.82 |
| 06/17/2026 15:48 | 2 | 29.95 |
| 06/17/2026 15:47 | 3 | 29.95 |
| 06/17/2026 15:47 | 10 | 29.98 |
| 06/17/2026 15:44 | 1 | 29.68 |
| 06/17/2026 15:44 | 1 | 29.68 |
| 06/17/2026 15:44 | 1 | 29.68 |
| 06/17/2026 15:43 | 1 | 29.68 |
| 06/17/2026 15:43 | 1 | 29.68 |
| 06/17/2026 15:43 | 130 | 30.00 |
| 06/17/2026 15:43 | 200 | 30.00 |
| 06/17/2026 15:42 | 12 | 29.68 |
| 06/17/2026 15:42 | 1 | 29.68 |
| 06/17/2026 15:42 | 97 | 29.70 |
| 06/17/2026 15:41 | 1 | 29.70 |
| 06/17/2026 15:41 | 33 | 29.86 |
| 06/17/2026 15:40 | 1 | 29.68 |
| 06/17/2026 15:40 | 3 | 29.68 |
| 06/17/2026 15:40 | 3 | 29.68 |
| 06/17/2026 15:40 | 10 | 29.68 |
| 06/17/2026 15:40 | 10 | 29.68 |
| 06/17/2026 15:30 | 3 | 29.40 |
| 06/17/2026 15:30 | 20 | 29.40 |
| 06/17/2026 15:30 | 80 | 29.41 |
| 06/17/2026 15:30 | 10 | 29.41 |
| 06/17/2026 15:30 | 10 | 29.41 |
| 06/17/2026 15:30 | 493 | 29.49 |