Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.38
-0.25
(
-0.74% )
|
33.41
|
100 |
33.48
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 33.38 |
| 08/14/2026 23:20 | � | 33.38 |
| 08/14/2026 22:30 | � | 33.38 |
| 08/14/2026 22:19 | 4 | 33.21 |
| 08/14/2026 22:00 | � | 33.38 |
| 08/14/2026 22:00 | 27963 | 33.38 |
| 08/14/2026 21:59 | 100 | 33.38 |
| 08/14/2026 21:59 | 12 | 33.38 |
| 08/14/2026 21:59 | 2 | 33.375 |
| 08/14/2026 21:59 | 3 | 33.375 |
| 08/14/2026 21:59 | 1400 | 33.38 |
| 08/14/2026 21:59 | 1400 | 33.38 |
| 08/14/2026 21:59 | 14 | 33.38 |
| 08/14/2026 21:59 | 100 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 1 | 33.39 |
| 08/14/2026 21:59 | 20 | 33.39 |
| 08/14/2026 21:59 | 43 | 33.39 |
| 08/14/2026 21:59 | 57 | 33.40 |
| 08/14/2026 21:59 | 100 | 33.40 |
| 08/14/2026 21:59 | 100 | 33.41 |
| 08/14/2026 21:59 | 100 | 33.40 |
| 08/14/2026 21:59 | 2 | 33.39 |
| 08/14/2026 21:59 | 20 | 33.40 |
| 08/14/2026 21:59 | 1163 | 33.40 |
| 08/14/2026 21:59 | 100 | 33.41 |
| 08/14/2026 21:59 | 2 | 33.40 |
| 08/14/2026 21:59 | 7 | 33.40 |
| 08/14/2026 21:59 | 18 | 33.40 |
| 08/14/2026 21:59 | 4 | 33.41 |
| 08/14/2026 21:59 | 64 | 33.41 |
| 08/14/2026 21:59 | 10 | 33.41 |
| 08/14/2026 21:59 | 43 | 33.42 |
| 08/14/2026 21:59 | 35 | 33.44 |
| 08/14/2026 21:59 | 8 | 33.44 |
| 08/14/2026 21:59 | 10 | 33.43 |
| 08/14/2026 21:59 | 1 | 33.43 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 10 | 33.41 |
| 08/14/2026 21:59 | 12 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.43 |
| 08/14/2026 21:59 | 7 | 33.42 |
| 08/14/2026 21:59 | 5 | 33.42 |
| 08/14/2026 21:59 | 4 | 33.42 |
| 08/14/2026 21:59 | 10 | 33.41 |
| 08/14/2026 21:59 | 11 | 33.40 |
| 08/14/2026 21:59 | 8 | 33.40 |
| 08/14/2026 21:59 | 3 | 33.40 |
| 08/14/2026 21:59 | 11 | 33.41 |
| 08/14/2026 21:59 | 10 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.43 |
| 08/14/2026 21:59 | 3 | 33.43 |
| 08/14/2026 21:59 | 11 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.40 |
| 08/14/2026 21:59 | 1 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.415 |
| 08/14/2026 21:59 | 6 | 33.40 |
| 08/14/2026 21:59 | 1 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.40 |
| 08/14/2026 21:59 | 1 | 33.40 |
| 08/14/2026 21:59 | 100 | 33.40 |
| 08/14/2026 21:59 | 20 | 33.40 |
| 08/14/2026 21:59 | 7 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.44 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.43 |
| 08/14/2026 21:59 | 16 | 33.43 |
| 08/14/2026 21:59 | 2 | 33.425 |
| 08/14/2026 21:59 | 1 | 33.425 |
| 08/14/2026 21:59 | 8 | 33.43 |
| 08/14/2026 21:59 | 100 | 33.44 |
| 08/14/2026 21:59 | 4 | 33.44 |
| 08/14/2026 21:59 | 4 | 33.44 |
| 08/14/2026 21:59 | 100 | 33.43 |
| 08/14/2026 21:59 | 1 | 33.415 |
| 08/14/2026 21:59 | 13 | 33.42 |
| 08/14/2026 21:59 | 100 | 33.43 |
| 08/14/2026 21:59 | 8 | 33.43 |
| 08/14/2026 21:59 | 61 | 33.43 |
| 08/14/2026 21:59 | 10 | 33.42 |
| 08/14/2026 21:59 | 9 | 33.40 |
| 08/14/2026 21:59 | 1 | 33.415 |
| 08/14/2026 21:59 | 1 | 33.40 |
| 08/14/2026 21:59 | 1 | 33.43 |
| 08/14/2026 21:59 | 5 | 33.43 |
| 08/14/2026 21:59 | 4 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 8 | 33.41 |
| 08/14/2026 21:59 | 51 | 33.40 |
| 08/14/2026 21:59 | 12 | 33.40 |
| 08/14/2026 21:59 | 10 | 33.40 |
| 08/14/2026 21:59 | 11 | 33.41 |
| 08/14/2026 21:59 | 8 | 33.41 |
| 08/14/2026 21:59 | 3 | 33.43 |
| 08/14/2026 21:59 | 6 | 33.43 |
| 08/14/2026 21:59 | 13 | 33.42 |
| 08/14/2026 21:59 | 8 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 3 | 33.41 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 20 | 33.42 |
| 08/14/2026 21:59 | 20 | 33.42 |
| 08/14/2026 21:59 | 20 | 33.42 |
| 08/14/2026 21:59 | 9 | 33.41 |
| 08/14/2026 21:59 | 42 | 33.41 |
| 08/14/2026 21:59 | 3 | 33.41 |
| 08/14/2026 21:59 | 20 | 33.42 |
| 08/14/2026 21:59 | 1 | 33.41 |
| 08/14/2026 21:59 | 20 | 33.42 |
| 08/14/2026 21:59 | 9 | 33.42 |
| 08/14/2026 21:59 | 5 | 33.41 |
| 08/14/2026 21:59 | 6 | 33.41 |
| 08/14/2026 21:59 | 18 | 33.39 |
| 08/14/2026 21:59 | 10 | 33.39 |
| 08/14/2026 21:59 | 3 | 33.40 |
| 08/14/2026 21:59 | 10 | 33.40 |
| 08/14/2026 21:59 | 22 | 33.40 |
| 08/14/2026 21:59 | 24 | 33.42 |
| 08/14/2026 21:59 | 5 | 33.41 |
| 08/14/2026 21:59 | 42 | 33.40 |
| 08/14/2026 21:59 | 14 | 33.40 |
| 08/14/2026 21:59 | 2 | 33.42 |
| 08/14/2026 21:59 | 3 | 33.42 |
| 08/14/2026 21:59 | 4 | 33.42 |
| 08/14/2026 21:59 | 7 | 33.41 |
| 08/14/2026 21:59 | 49 | 33.42 |
| 08/14/2026 21:59 | 4 | 33.42 |
| 08/14/2026 21:59 | 6 | 33.41 |
| 08/14/2026 21:59 | 6 | 33.40 |
| 08/14/2026 21:59 | 1 | 33.40 |
| 08/14/2026 21:59 | 13 | 33.41 |
| 08/14/2026 21:59 | 6 | 33.41 |
| 08/14/2026 21:59 | 64 | 33.41 |
| 08/14/2026 21:59 | 16 | 33.40 |
| 08/14/2026 21:59 | 26 | 33.40 |
| 08/14/2026 21:59 | 17 | 33.40 |
| 08/14/2026 21:59 | 3 | 33.40 |
| 08/14/2026 21:59 | 6 | 33.40 |
| 08/14/2026 21:59 | 10 | 33.41 |
| 08/14/2026 21:59 | 100 | 33.42 |
| 08/14/2026 21:59 | 100 | 33.42 |
| 08/14/2026 21:59 | 7 | 33.42 |
| 08/14/2026 21:58 | 5 | 33.43 |
| 08/14/2026 21:58 | 100 | 33.43 |
| 08/14/2026 21:58 | 55 | 33.43 |
| 08/14/2026 21:58 | 62 | 33.43 |
| 08/14/2026 21:58 | 17 | 33.43 |
| 08/14/2026 21:58 | 100 | 33.43 |
| 08/14/2026 21:58 | 1 | 33.43 |
| 08/14/2026 21:58 | 1 | 33.43 |
| 08/14/2026 21:58 | 882 | 33.43 |
| 08/14/2026 21:58 | 6 | 33.43 |
| 08/14/2026 21:58 | 16 | 33.44 |
| 08/14/2026 21:58 | 3 | 33.44 |
| 08/14/2026 21:58 | 4 | 33.44 |
| 08/14/2026 21:58 | 3 | 33.44 |
| 08/14/2026 21:58 | 10 | 33.425 |
| 08/14/2026 21:58 | 10 | 33.425 |
| 08/14/2026 21:58 | 1 | 33.41 |
| 08/14/2026 21:58 | 8 | 33.42 |
| 08/14/2026 21:58 | 6 | 33.42 |
| 08/14/2026 21:58 | 6 | 33.41 |
| 08/14/2026 21:58 | 5 | 33.40 |
| 08/14/2026 21:58 | 97 | 33.40 |
| 08/14/2026 21:58 | 24 | 33.40 |
| 08/14/2026 21:58 | 1 | 33.40 |
| 08/14/2026 21:58 | 6 | 33.40 |
| 08/14/2026 21:58 | 5 | 33.39 |
| 08/14/2026 21:58 | 1 | 33.39 |
| 08/14/2026 21:58 | 6 | 33.39 |
| 08/14/2026 21:58 | 1 | 33.39 |
| 08/14/2026 21:58 | 12 | 33.39 |
| 08/14/2026 21:58 | 8 | 33.39 |
| 08/14/2026 21:58 | 38 | 33.40 |
| 08/14/2026 21:58 | 1 | 33.40 |
| 08/14/2026 21:58 | 31 | 33.40 |
| 08/14/2026 21:58 | 1 | 33.40 |
| 08/14/2026 21:58 | 3 | 33.41 |
| 08/14/2026 21:58 | 10 | 33.41 |
| 08/14/2026 21:58 | 1 | 33.41 |
| 08/14/2026 21:58 | 1 | 33.41 |
| 08/14/2026 21:57 | 17 | 33.42 |
| 08/14/2026 21:57 | 15 | 33.42 |
| 08/14/2026 21:57 | 6 | 33.42 |
| 08/14/2026 21:57 | 4 | 33.435 |
| 08/14/2026 21:57 | 6 | 33.435 |
| 08/14/2026 21:57 | 3 | 33.44 |
| 08/14/2026 21:57 | 3 | 33.435 |
| 08/14/2026 21:57 | 6 | 33.43 |
| 08/14/2026 21:57 | 11 | 33.43 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 6 | 33.43 |
| 08/14/2026 21:57 | 77 | 33.44 |
| 08/14/2026 21:57 | 23 | 33.44 |
| 08/14/2026 21:57 | 33 | 33.44 |
| 08/14/2026 21:57 | 100 | 33.44 |
| 08/14/2026 21:57 | 9 | 33.44 |
| 08/14/2026 21:57 | 21 | 33.44 |
| 08/14/2026 21:57 | 5 | 33.44 |
| 08/14/2026 21:57 | 100 | 33.44 |
| 08/14/2026 21:57 | 24 | 33.44 |
| 08/14/2026 21:57 | 4 | 33.44 |
| 08/14/2026 21:57 | 192 | 33.43 |
| 08/14/2026 21:57 | 6 | 33.43 |
| 08/14/2026 21:57 | 6 | 33.42 |
| 08/14/2026 21:57 | 6 | 33.42 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 6 | 33.43 |
| 08/14/2026 21:57 | 187 | 33.40 |
| 08/14/2026 21:57 | 5 | 33.41 |
| 08/14/2026 21:57 | 100 | 33.41 |
| 08/14/2026 21:57 | 10 | 33.41 |
| 08/14/2026 21:57 | 100 | 33.42 |
| 08/14/2026 21:57 | 5 | 33.42 |
| 08/14/2026 21:57 | 5 | 33.42 |
| 08/14/2026 21:57 | 5 | 33.42 |
| 08/14/2026 21:57 | 5 | 33.42 |
| 08/14/2026 21:57 | 5 | 33.42 |
| 08/14/2026 21:57 | 10 | 33.42 |
| 08/14/2026 21:57 | 6 | 33.42 |
| 08/14/2026 21:57 | 31 | 33.43 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 15 | 33.43 |
| 08/14/2026 21:57 | 20 | 33.43 |
| 08/14/2026 21:57 | 31 | 33.43 |
| 08/14/2026 21:57 | 31 | 33.43 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 6 | 33.43 |
| 08/14/2026 21:57 | 15 | 33.43 |
| 08/14/2026 21:57 | 25 | 33.43 |
| 08/14/2026 21:57 | 31 | 33.43 |
| 08/14/2026 21:57 | 41 | 33.43 |
| 08/14/2026 21:57 | 10 | 33.43 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 31 | 33.43 |
| 08/14/2026 21:57 | 100 | 33.43 |
| 08/14/2026 21:57 | 52 | 33.43 |
| 08/14/2026 21:57 | 30 | 33.43 |
| 08/14/2026 21:57 | 54 | 33.43 |
| 08/14/2026 21:57 | 7 | 33.44 |
| 08/14/2026 21:57 | 4 | 33.44 |
| 08/14/2026 21:57 | 3 | 33.45 |
| 08/14/2026 21:57 | 13 | 33.45 |
| 08/14/2026 21:57 | 8 | 33.45 |
| 08/14/2026 21:57 | 14 | 33.46 |
| 08/14/2026 21:57 | 4 | 33.46 |
| 08/14/2026 21:57 | 100 | 33.465 |
| 08/14/2026 21:57 | 2 | 33.47 |
| 08/14/2026 21:57 | 3 | 33.47 |
| 08/14/2026 21:57 | 48 | 33.47 |
| 08/14/2026 21:57 | 2 | 33.47 |
| 08/14/2026 21:56 | 3 | 33.455 |
| 08/14/2026 21:56 | 4 | 33.455 |
| 08/14/2026 21:56 | 38 | 33.46 |
| 08/14/2026 21:56 | 128 | 33.46 |
| 08/14/2026 21:56 | 10 | 33.46 |
| 08/14/2026 21:56 | 1 | 33.46 |
| 08/14/2026 21:56 | 1 | 33.46 |
| 08/14/2026 21:56 | 27 | 33.46 |
| 08/14/2026 21:56 | 20 | 33.46 |
| 08/14/2026 21:56 | 80 | 33.46 |
| 08/14/2026 21:56 | 5 | 33.46 |
| 08/14/2026 21:56 | 29 | 33.46 |
| 08/14/2026 21:56 | 71 | 33.46 |
| 08/14/2026 21:56 | 115 | 33.45 |
| 08/14/2026 21:56 | 2 | 33.445 |
| 08/14/2026 21:56 | 9 | 33.445 |
| 08/14/2026 21:56 | 3 | 33.445 |
| 08/14/2026 21:56 | 6 | 33.445 |
| 08/14/2026 21:56 | 2 | 33.445 |
| 08/14/2026 21:56 | 1 | 33.44 |
| 08/14/2026 21:55 | 5 | 33.47 |
| 08/14/2026 21:55 | 1 | 33.46 |
| 08/14/2026 21:55 | 1 | 33.46 |
| 08/14/2026 21:54 | 13 | 33.45 |
| 08/14/2026 21:54 | 16 | 33.46 |
| 08/14/2026 21:54 | 25 | 33.46 |
| 08/14/2026 21:54 | 25 | 33.46 |
| 08/14/2026 21:54 | 25 | 33.46 |
| 08/14/2026 21:54 | 25 | 33.46 |
| 08/14/2026 21:54 | 5 | 33.48 |
| 08/14/2026 21:54 | 5 | 33.48 |
| 08/14/2026 21:54 | 25 | 33.48 |
| 08/14/2026 21:54 | 25 | 33.48 |
| 08/14/2026 21:54 | 25 | 33.48 |
| 08/14/2026 21:53 | 15 | 33.48 |
| 08/14/2026 21:53 | 25 | 33.48 |
| 08/14/2026 21:53 | 25 | 33.48 |
| 08/14/2026 21:53 | 25 | 33.48 |
| 08/14/2026 21:53 | 10 | 33.48 |
| 08/14/2026 21:53 | 15 | 33.48 |
| 08/14/2026 21:53 | 5 | 33.48 |
| 08/14/2026 21:53 | 20 | 33.48 |
| 08/14/2026 21:53 | 3 | 33.455 |
| 08/14/2026 21:52 | 5 | 33.46 |
| 08/14/2026 21:52 | 11 | 33.46 |
| 08/14/2026 21:51 | 1 | 33.47 |
| 08/14/2026 21:51 | 8 | 33.46 |
| 08/14/2026 21:51 | 3 | 33.46 |
| 08/14/2026 21:51 | 1 | 33.46 |
| 08/14/2026 21:50 | 5 | 33.45 |
| 08/14/2026 21:50 | 16 | 33.45 |
| 08/14/2026 21:50 | 16 | 33.45 |
| 08/14/2026 21:50 | 1 | 33.41 |
| 08/14/2026 21:50 | 21 | 33.39 |
| 08/14/2026 21:50 | 21 | 33.38 |
| 08/14/2026 21:50 | 6 | 33.38 |
| 08/14/2026 21:50 | 20 | 33.38 |
| 08/14/2026 21:50 | 80 | 33.38 |
| 08/14/2026 21:50 | 20 | 33.37 |
| 08/14/2026 21:49 | 2 | 33.36 |
| 08/14/2026 21:49 | 8 | 33.36 |
| 08/14/2026 21:48 | 3 | 33.36 |
| 08/14/2026 21:48 | 10 | 33.36 |
| 08/14/2026 21:48 | 4 | 33.36 |
| 08/14/2026 21:48 | 6 | 33.36 |
| 08/14/2026 21:48 | 10 | 33.36 |
| 08/14/2026 21:48 | 13 | 33.36 |
| 08/14/2026 21:48 | 6 | 33.36 |
| 08/14/2026 21:48 | 1 | 33.36 |
| 08/14/2026 21:48 | 1 | 33.36 |
| 08/14/2026 21:48 | 1 | 33.36 |
| 08/14/2026 21:48 | 35 | 33.35 |
| 08/14/2026 21:48 | 6 | 33.36 |
| 08/14/2026 21:48 | 30 | 33.36 |
| 08/14/2026 21:48 | 6 | 33.36 |
| 08/14/2026 21:48 | 3 | 33.35 |
| 08/14/2026 21:48 | 1 | 33.35 |
| 08/14/2026 21:48 | 6 | 33.35 |
| 08/14/2026 21:48 | 30 | 33.35 |
| 08/14/2026 21:48 | 6 | 33.36 |
| 08/14/2026 21:48 | 1 | 33.34 |
| 08/14/2026 21:47 | 1 | 33.34 |
| 08/14/2026 21:47 | 4 | 33.34 |
| 08/14/2026 21:47 | 1 | 33.34 |
| 08/14/2026 21:46 | 1 | 33.34 |
| 08/14/2026 21:46 | 39 | 33.35 |
| 08/14/2026 21:46 | 1 | 33.35 |
| 08/14/2026 21:46 | 1 | 33.35 |
| 08/14/2026 21:46 | 4 | 33.35 |
| 08/14/2026 21:46 | 100 | 33.35 |
| 08/14/2026 21:46 | 10 | 33.36 |
| 08/14/2026 21:46 | 1 | 33.36 |
| 08/14/2026 21:44 | 7 | 33.38 |
| 08/14/2026 21:44 | 7 | 33.38 |
| 08/14/2026 21:44 | 25 | 33.38 |
| 08/14/2026 21:44 | 3 | 33.38 |
| 08/14/2026 21:44 | 8 | 33.39 |
| 08/14/2026 21:44 | 2 | 33.38 |
| 08/14/2026 21:44 | 6 | 33.38 |
| 08/14/2026 21:43 | 1 | 33.38 |
| 08/14/2026 21:41 | 10 | 33.38 |
| 08/14/2026 21:41 | 6 | 33.38 |
| 08/14/2026 21:40 | 1 | 33.38 |
| 08/14/2026 21:40 | 26 | 33.39 |
| 08/14/2026 21:40 | 2 | 33.39 |
| 08/14/2026 21:40 | 26 | 33.38 |
| 08/14/2026 21:40 | 14 | 33.38 |
| 08/14/2026 21:40 | 3 | 33.37 |
| 08/14/2026 21:40 | 2 | 33.37 |
| 08/14/2026 21:37 | 4 | 33.37 |
| 08/14/2026 21:35 | 12 | 33.37 |
| 08/14/2026 21:35 | 34 | 33.37 |
| 08/14/2026 21:35 | 14 | 33.37 |
| 08/14/2026 21:35 | 1 | 33.37 |
| 08/14/2026 21:35 | 49 | 33.39 |
| 08/14/2026 21:32 | 4 | 33.39 |
| 08/14/2026 21:32 | 1 | 33.39 |
| 08/14/2026 21:30 | 12 | 33.37 |
| 08/14/2026 21:30 | 25 | 33.37 |
| 08/14/2026 21:30 | 10 | 33.36 |
| 08/14/2026 21:30 | 4 | 33.35 |
| 08/14/2026 21:30 | 3 | 33.365 |
| 08/14/2026 21:30 | 5 | 33.365 |
| 08/14/2026 21:30 | 5 | 33.365 |
| 08/14/2026 21:30 | 17 | 33.365 |
| 08/14/2026 21:30 | 8 | 33.365 |
| 08/14/2026 21:30 | 10 | 33.365 |
| 08/14/2026 21:30 | 1 | 33.36 |
| 08/14/2026 21:28 | 19 | 33.36 |
| 08/14/2026 21:28 | 2 | 33.36 |
| 08/14/2026 21:28 | 100 | 33.37 |
| 08/14/2026 21:28 | 105 | 33.37 |
| 08/14/2026 21:28 | 4 | 33.37 |
| 08/14/2026 21:28 | 100 | 33.37 |
| 08/14/2026 21:28 | 100 | 33.37 |
| 08/14/2026 21:28 | 61 | 33.37 |
| 08/14/2026 21:28 | 100 | 33.37 |
| 08/14/2026 21:25 | 100 | 33.38 |
| 08/14/2026 21:25 | 1 | 33.38 |
| 08/14/2026 21:25 | 5 | 33.38 |
| 08/14/2026 21:25 | 14 | 33.38 |
| 08/14/2026 21:25 | 6 | 33.38 |
| 08/14/2026 21:25 | 3 | 33.40 |
| 08/14/2026 21:25 | 6 | 33.40 |
| 08/14/2026 21:25 | 13 | 33.38 |
| 08/14/2026 21:25 | 41 | 33.38 |
| 08/14/2026 21:24 | 11 | 33.38 |
| 08/14/2026 21:24 | 1 | 33.38 |
| 08/14/2026 21:24 | 1 | 33.38 |
| 08/14/2026 21:24 | 14 | 33.38 |
| 08/14/2026 21:24 | 17 | 33.38 |
| 08/14/2026 21:24 | 16 | 33.38 |
| 08/14/2026 21:24 | 8 | 33.38 |
| 08/14/2026 21:24 | 8 | 33.38 |
| 08/14/2026 21:24 | 1 | 33.38 |
| 08/14/2026 21:24 | 48 | 33.37 |
| 08/14/2026 21:24 | 2 | 33.37 |
| 08/14/2026 21:24 | 44 | 33.37 |
| 08/14/2026 21:24 | 60 | 33.37 |
| 08/14/2026 21:24 | 1 | 33.37 |
| 08/14/2026 21:24 | 3 | 33.37 |
| 08/14/2026 21:24 | 5 | 33.37 |
| 08/14/2026 21:24 | 5 | 33.37 |
| 08/14/2026 21:24 | 2 | 33.36 |
| 08/14/2026 21:24 | 6 | 33.36 |
| 08/14/2026 21:24 | 10 | 33.355 |
| 08/14/2026 21:24 | 3 | 33.355 |
| 08/14/2026 21:23 | 3 | 33.355 |
| 08/14/2026 21:23 | 2 | 33.355 |
| 08/14/2026 21:22 | 4 | 33.35 |
| 08/14/2026 21:21 | 4 | 33.36 |
| 08/14/2026 21:21 | 8 | 33.36 |
| 08/14/2026 21:21 | 34 | 33.36 |
| 08/14/2026 21:21 | 8 | 33.36 |
| 08/14/2026 21:21 | 2 | 33.36 |
| 08/14/2026 21:21 | 3 | 33.355 |
| 08/14/2026 21:21 | 5 | 33.355 |
| 08/14/2026 21:21 | 2 | 33.36 |
| 08/14/2026 21:21 | 2 | 33.36 |
| 08/14/2026 21:21 | 7 | 33.355 |
| 08/14/2026 21:21 | 4 | 33.34 |
| 08/14/2026 21:21 | 4 | 33.35 |
| 08/14/2026 21:21 | 1 | 33.355 |
| 08/14/2026 21:20 | 2 | 33.355 |
| 08/14/2026 21:14 | 4 | 33.35 |
| 08/14/2026 21:14 | 1 | 33.35 |
| 08/14/2026 21:14 | 1 | 33.35 |
| 08/14/2026 21:13 | 1 | 33.35 |
| 08/14/2026 21:13 | 2 | 33.35 |
| 08/14/2026 21:13 | 1 | 33.35 |
| 08/14/2026 21:13 | 8 | 33.34 |
| 08/14/2026 21:13 | 6 | 33.34 |
| 08/14/2026 21:12 | 2 | 33.35 |
| 08/14/2026 21:12 | 1 | 33.345 |
| 08/14/2026 21:11 | 1 | 33.345 |
| 08/14/2026 21:10 | 1 | 33.345 |
| 08/14/2026 21:10 | 8 | 33.34 |
| 08/14/2026 21:10 | 6 | 33.345 |
| 08/14/2026 21:10 | 2 | 33.345 |
| 08/14/2026 21:09 | 5 | 33.35 |
| 08/14/2026 21:09 | 8 | 33.34 |
| 08/14/2026 21:09 | 3 | 33.335 |
| 08/14/2026 21:04 | 10 | 33.33 |
| 08/14/2026 21:03 | 10 | 33.34 |
| 08/14/2026 21:03 | 3 | 33.34 |
| 08/14/2026 21:03 | 3 | 33.34 |
| 08/14/2026 21:03 | 16 | 33.34 |
| 08/14/2026 21:03 | 4 | 33.34 |
| 08/14/2026 21:03 | 9 | 33.33 |
| 08/14/2026 21:03 | 6 | 33.33 |
| 08/14/2026 21:03 | 4 | 33.33 |
| 08/14/2026 21:03 | 5 | 33.33 |
| 08/14/2026 21:03 | 4 | 33.33 |
| 08/14/2026 20:58 | 26 | 33.30 |
| 08/14/2026 20:57 | 14 | 33.31 |
| 08/14/2026 20:57 | 1 | 33.31 |
| 08/14/2026 20:56 | 1 | 33.32 |
| 08/14/2026 20:56 | 8 | 33.31 |
| 08/14/2026 20:53 | 11 | 33.31 |
| 08/14/2026 20:52 | 20 | 33.295 |
| 08/14/2026 20:52 | 54 | 33.29 |
| 08/14/2026 20:52 | 20 | 33.29 |
| 08/14/2026 20:52 | 10 | 33.29 |
| 08/14/2026 20:52 | 78 | 33.27 |
| 08/14/2026 20:52 | 50 | 33.27 |
| 08/14/2026 20:52 | 100 | 33.27 |
| 08/14/2026 20:52 | 4 | 33.27 |
| 08/14/2026 20:52 | 100 | 33.28 |
| 08/14/2026 20:52 | 1 | 33.28 |
| 08/14/2026 20:52 | 10 | 33.29 |
| 08/14/2026 20:52 | 54 | 33.29 |
| 08/14/2026 20:52 | 8 | 33.30 |
| 08/14/2026 20:52 | 100 | 33.31 |
| 08/14/2026 20:52 | 10 | 33.31 |
| 08/14/2026 20:52 | 12 | 33.31 |
| 08/14/2026 20:52 | 15 | 33.30 |
| 08/14/2026 20:52 | 18 | 33.30 |
| 08/14/2026 20:52 | 27 | 33.30 |
| 08/14/2026 20:52 | 1 | 33.30 |
| 08/14/2026 20:52 | 3 | 33.30 |
| 08/14/2026 20:51 | 8 | 33.285 |
| 08/14/2026 20:51 | 3 | 33.285 |
| 08/14/2026 20:51 | 10 | 33.285 |
| 08/14/2026 20:51 | 6 | 33.28 |
| 08/14/2026 20:47 | 2 | 33.29 |
| 08/14/2026 20:43 | 5 | 33.29 |
| 08/14/2026 20:43 | 6 | 33.29 |
| 08/14/2026 20:43 | 49 | 33.28 |
| 08/14/2026 20:42 | 3 | 33.295 |
| 08/14/2026 20:42 | 1 | 33.30 |
| 08/14/2026 20:42 | 40 | 33.295 |
| 08/14/2026 20:42 | 4 | 33.30 |
| 08/14/2026 20:42 | 4 | 33.30 |
| 08/14/2026 20:42 | 10 | 33.30 |
| 08/14/2026 20:42 | 10 | 33.30 |
| 08/14/2026 20:42 | 4 | 33.30 |
| 08/14/2026 20:42 | 41 | 33.31 |
| 08/14/2026 20:42 | 8 | 33.31 |
| 08/14/2026 20:42 | 15 | 33.31 |
| 08/14/2026 20:42 | 11 | 33.31 |
| 08/14/2026 20:42 | 5 | 33.31 |
| 08/14/2026 20:42 | 12 | 33.31 |
| 08/14/2026 20:42 | 5 | 33.31 |
| 08/14/2026 20:42 | 15 | 33.31 |
| 08/14/2026 20:42 | 9 | 33.31 |
| 08/14/2026 20:42 | 174 | 33.31 |
| 08/14/2026 20:42 | 6 | 33.32 |
| 08/14/2026 20:32 | 6 | 33.32 |
| 08/14/2026 20:32 | 1 | 33.32 |
| 08/14/2026 20:32 | 1 | 33.32 |
| 08/14/2026 20:32 | 2 | 33.32 |
| 08/14/2026 20:32 | 4 | 33.32 |
| 08/14/2026 20:30 | 6 | 33.31 |
| 08/14/2026 20:29 | 1 | 33.32 |
| 08/14/2026 20:29 | 15 | 33.32 |
| 08/14/2026 20:29 | 15 | 33.32 |
| 08/14/2026 20:29 | 32 | 33.32 |
| 08/14/2026 20:29 | 1 | 33.32 |
| 08/14/2026 20:29 | 2 | 33.32 |
| 08/14/2026 20:29 | 38 | 33.32 |
| 08/14/2026 20:29 | 1 | 33.32 |
| 08/14/2026 20:29 | 4 | 33.32 |
| 08/14/2026 20:27 | 1 | 33.34 |
| 08/14/2026 20:27 | 3 | 33.34 |
| 08/14/2026 20:24 | 26 | 33.33 |
| 08/14/2026 20:24 | 10 | 33.33 |
| 08/14/2026 20:24 | 1 | 33.335 |
| 08/14/2026 20:23 | 35 | 33.34 |
| 08/14/2026 20:23 | 56 | 33.34 |
| 08/14/2026 20:23 | 6 | 33.34 |
| 08/14/2026 20:23 | 14 | 33.34 |
| 08/14/2026 20:23 | 1 | 33.34 |
| 08/14/2026 20:23 | 31 | 33.34 |
| 08/14/2026 20:23 | 87 | 33.34 |
| 08/14/2026 20:23 | 2 | 33.34 |
| 08/14/2026 20:22 | 18 | 33.355 |
| 08/14/2026 20:22 | 2 | 33.355 |
| 08/14/2026 20:22 | 1 | 33.355 |
| 08/14/2026 20:22 | 6 | 33.355 |
| 08/14/2026 20:21 | 40 | 33.355 |
| 08/14/2026 20:21 | 40 | 33.355 |
| 08/14/2026 20:20 | 1 | 33.36 |
| 08/14/2026 20:15 | 10 | 33.37 |
| 08/14/2026 20:15 | 4 | 33.37 |
| 08/14/2026 20:15 | 7 | 33.37 |
| 08/14/2026 20:14 | 1 | 33.37 |
| 08/14/2026 20:13 | 1 | 33.36 |
| 08/14/2026 20:13 | 10 | 33.35 |
| 08/14/2026 20:13 | 8 | 33.35 |
| 08/14/2026 20:13 | 10 | 33.34 |
| 08/14/2026 20:13 | 7 | 33.34 |
| 08/14/2026 20:13 | 4 | 33.34 |
| 08/14/2026 20:11 | 4 | 33.355 |
| 08/14/2026 20:11 | 4 | 33.355 |
| 08/14/2026 20:06 | 20 | 33.37 |
| 08/14/2026 20:06 | 100 | 33.37 |
| 08/14/2026 20:06 | 1 | 33.37 |
| 08/14/2026 20:06 | 41 | 33.37 |
| 08/14/2026 20:06 | 100 | 33.37 |
| 08/14/2026 20:06 | 2 | 33.37 |
| 08/14/2026 20:06 | 1 | 33.37 |
| 08/14/2026 20:06 | 83 | 33.37 |
| 08/14/2026 20:06 | 77 | 33.37 |
| 08/14/2026 20:06 | 10 | 33.37 |
| 08/14/2026 20:06 | 13 | 33.37 |
| 08/14/2026 20:06 | 24 | 33.37 |
| 08/14/2026 20:06 | 34 | 33.37 |
| 08/14/2026 20:06 | 1 | 33.395 |
| 08/14/2026 20:04 | 1 | 33.40 |
| 08/14/2026 20:03 | 18 | 33.395 |
| 08/14/2026 20:01 | 4 | 33.38 |
| 08/14/2026 20:01 | 4 | 33.39 |
| 08/14/2026 20:00 | 194 | 33.40 |
| 08/14/2026 20:00 | 6 | 33.40 |
| 08/14/2026 20:00 | 3 | 33.40 |
| 08/14/2026 20:00 | 6 | 33.40 |
| 08/14/2026 20:00 | 10 | 33.385 |
| 08/14/2026 20:00 | 25 | 33.39 |
| 08/14/2026 20:00 | 4 | 33.39 |
| 08/14/2026 20:00 | 6 | 33.37 |
| 08/14/2026 19:58 | 1 | 33.40 |
| 08/14/2026 19:58 | 100 | 33.385 |
| 08/14/2026 19:58 | 20 | 33.385 |
| 08/14/2026 19:57 | 6 | 33.38 |
| 08/14/2026 19:57 | 6 | 33.39 |
| 08/14/2026 19:57 | 1 | 33.39 |
| 08/14/2026 19:55 | 4 | 33.39 |
| 08/14/2026 19:54 | 1 | 33.39 |
| 08/14/2026 19:54 | 100 | 33.39 |
| 08/14/2026 19:54 | 5 | 33.39 |
| 08/14/2026 19:51 | 14 | 33.39 |
| 08/14/2026 19:50 | 1 | 33.39 |
| 08/14/2026 19:49 | 23 | 33.37 |
| 08/14/2026 19:49 | 4 | 33.37 |
| 08/14/2026 19:49 | 2 | 33.37 |
| 08/14/2026 19:49 | 31 | 33.37 |
| 08/14/2026 19:49 | 36 | 33.37 |
| 08/14/2026 19:49 | 1 | 33.37 |
| 08/14/2026 19:49 | 4 | 33.38 |
| 08/14/2026 19:44 | 25 | 33.405 |
| 08/14/2026 19:43 | 1 | 33.405 |
| 08/14/2026 19:39 | 1 | 33.41 |
| 08/14/2026 19:39 | 4 | 33.40 |
| 08/14/2026 19:39 | 7 | 33.40 |
| 08/14/2026 19:39 | 100 | 33.40 |
| 08/14/2026 19:39 | 4 | 33.39 |
| 08/14/2026 19:39 | 84 | 33.41 |
| 08/14/2026 19:39 | 100 | 33.41 |
| 08/14/2026 19:39 | 10 | 33.41 |
| 08/14/2026 19:39 | 6 | 33.41 |
| 08/14/2026 19:36 | 25 | 33.43 |
| 08/14/2026 19:33 | 4 | 33.42 |
| 08/14/2026 19:31 | 15 | 33.43 |
| 08/14/2026 19:31 | 25 | 33.43 |
| 08/14/2026 19:31 | 1 | 33.44 |
| 08/14/2026 19:31 | 4 | 33.44 |
| 08/14/2026 19:31 | 2 | 33.43 |
| 08/14/2026 19:29 | 3 | 33.44 |
| 08/14/2026 19:29 | 8 | 33.42 |
| 08/14/2026 19:29 | 1 | 33.435 |
| 08/14/2026 19:27 | 1 | 33.435 |
| 08/14/2026 19:24 | 1 | 33.44 |
| 08/14/2026 19:23 | 8 | 33.42 |
| 08/14/2026 19:22 | 12 | 33.44 |
| 08/14/2026 19:21 | 3 | 33.42 |
| 08/14/2026 19:21 | 15 | 33.42 |
| 08/14/2026 19:21 | 25 | 33.42 |
| 08/14/2026 19:21 | 1 | 33.44 |
| 08/14/2026 19:13 | 2 | 33.45 |
| 08/14/2026 19:13 | 2 | 33.415 |
| 08/14/2026 19:12 | 44 | 33.39 |
| 08/14/2026 19:12 | 4 | 33.39 |
| 08/14/2026 19:12 | 4 | 33.39 |
| 08/14/2026 19:12 | 4 | 33.38 |
| 08/14/2026 19:12 | 1 | 33.40 |
| 08/14/2026 19:12 | 31 | 33.40 |
| 08/14/2026 19:12 | 85 | 33.40 |
| 08/14/2026 19:12 | 15 | 33.40 |
| 08/14/2026 19:12 | 100 | 33.40 |
| 08/14/2026 19:12 | 1 | 33.40 |
| 08/14/2026 19:12 | 2 | 33.40 |
| 08/14/2026 19:12 | 1 | 33.40 |
| 08/14/2026 19:12 | 2 | 33.40 |
| 08/14/2026 19:12 | 89 | 33.40 |
| 08/14/2026 19:12 | 11 | 33.40 |
| 08/14/2026 19:10 | 5 | 33.42 |
| 08/14/2026 19:04 | 4 | 33.44 |
| 08/14/2026 19:03 | 4 | 33.44 |
| 08/14/2026 19:02 | 1 | 33.435 |
| 08/14/2026 19:00 | 1 | 33.42 |
| 08/14/2026 19:00 | 1 | 33.435 |
| 08/14/2026 19:00 | 1 | 33.42 |
| 08/14/2026 19:00 | 2 | 33.42 |
| 08/14/2026 19:00 | 1 | 33.45 |
| 08/14/2026 18:58 | 1 | 33.45 |
| 08/14/2026 18:57 | 1 | 33.42 |
| 08/14/2026 18:57 | 30 | 33.43 |
| 08/14/2026 18:57 | 4 | 33.43 |
| 08/14/2026 18:57 | 29 | 33.43 |
| 08/14/2026 18:57 | 1 | 33.43 |
| 08/14/2026 18:51 | 4 | 33.42 |
| 08/14/2026 18:49 | 6 | 33.41 |
| 08/14/2026 18:49 | 40 | 33.41 |
| 08/14/2026 18:49 | 14 | 33.41 |
| 08/14/2026 18:49 | 2 | 33.40 |
| 08/14/2026 18:49 | 28 | 33.40 |
| 08/14/2026 18:49 | 1 | 33.40 |
| 08/14/2026 18:48 | 1 | 33.38 |
| 08/14/2026 18:48 | 1 | 33.40 |
| 08/14/2026 18:47 | 100 | 33.39 |
| 08/14/2026 18:47 | 7 | 33.39 |
| 08/14/2026 18:47 | 4 | 33.39 |
| 08/14/2026 18:47 | 100 | 33.38 |
| 08/14/2026 18:47 | 3 | 33.38 |
| 08/14/2026 18:47 | 2 | 33.38 |
| 08/14/2026 18:47 | 2 | 33.37 |
| 08/14/2026 18:46 | 1 | 33.38 |
| 08/14/2026 18:45 | 5 | 33.38 |
| 08/14/2026 18:45 | 4 | 33.38 |
| 08/14/2026 18:45 | 100 | 33.38 |
| 08/14/2026 18:45 | 5 | 33.38 |
| 08/14/2026 18:45 | 1 | 33.39 |
| 08/14/2026 18:44 | 4 | 33.385 |
| 08/14/2026 18:43 | 3 | 33.38 |
| 08/14/2026 18:43 | 100 | 33.38 |
| 08/14/2026 18:43 | 4 | 33.39 |
| 08/14/2026 18:43 | 1 | 33.41 |
| 08/14/2026 18:41 | 1 | 33.38 |
| 08/14/2026 18:41 | 1 | 33.41 |
| 08/14/2026 18:39 | 1 | 33.41 |
| 08/14/2026 18:38 | 1 | 33.38 |
| 08/14/2026 18:38 | 1 | 33.40 |
| 08/14/2026 18:38 | 100 | 33.40 |
| 08/14/2026 18:38 | 5 | 33.40 |
| 08/14/2026 18:38 | 1 | 33.40 |
| 08/14/2026 18:37 | 30 | 33.385 |
| 08/14/2026 18:36 | 14 | 33.40 |
| 08/14/2026 18:36 | 100 | 33.40 |
| 08/14/2026 18:36 | 6 | 33.40 |
| 08/14/2026 18:36 | 21 | 33.40 |
| 08/14/2026 18:36 | 1 | 33.415 |
| 08/14/2026 18:34 | 1 | 33.40 |
| 08/14/2026 18:34 | 1 | 33.415 |
| 08/14/2026 18:32 | 1 | 33.43 |
| 08/14/2026 18:31 | 1 | 33.40 |
| 08/14/2026 18:31 | 1 | 33.42 |
| 08/14/2026 18:30 | 13 | 33.42 |
| 08/14/2026 18:30 | 2 | 33.40 |
| 08/14/2026 18:30 | 3 | 33.40 |
| 08/14/2026 18:28 | 1 | 33.42 |
| 08/14/2026 18:26 | 3 | 33.44 |
| 08/14/2026 18:26 | 1 | 33.44 |
| 08/14/2026 18:25 | 1 | 33.41 |
| 08/14/2026 18:25 | 1 | 33.44 |
| 08/14/2026 18:22 | 1 | 33.44 |
| 08/14/2026 18:22 | 4 | 33.41 |
| 08/14/2026 18:22 | 100 | 33.41 |
| 08/14/2026 18:21 | 1 | 33.40 |
| 08/14/2026 18:21 | 1 | 33.425 |
| 08/14/2026 18:21 | 1 | 33.43 |
| 08/14/2026 18:19 | 1 | 33.425 |
| 08/14/2026 18:19 | 4 | 33.425 |
| 08/14/2026 18:19 | 1 | 33.425 |
| 08/14/2026 18:19 | 6 | 33.425 |
| 08/14/2026 18:19 | 6 | 33.425 |
| 08/14/2026 18:19 | 6 | 33.425 |
| 08/14/2026 18:18 | 6 | 33.425 |
| 08/14/2026 18:17 | 1 | 33.42 |
| 08/14/2026 18:17 | 1 | 33.44 |
| 08/14/2026 18:16 | 5 | 33.43 |
| 08/14/2026 18:16 | 5 | 33.43 |
| 08/14/2026 18:16 | 4 | 33.43 |
| 08/14/2026 18:16 | 4 | 33.42 |
| 08/14/2026 18:16 | 4 | 33.425 |
| 08/14/2026 18:16 | 100 | 33.425 |
| 08/14/2026 18:16 | 100 | 33.425 |
| 08/14/2026 18:15 | 5 | 33.425 |
| 08/14/2026 18:15 | 5 | 33.425 |
| 08/14/2026 18:15 | 1 | 33.43 |
| 08/14/2026 18:15 | 28 | 33.43 |
| 08/14/2026 18:15 | 2 | 33.43 |
| 08/14/2026 18:15 | 1 | 33.43 |
| 08/14/2026 18:15 | 1 | 33.43 |
| 08/14/2026 18:15 | 1 | 33.42 |
| 08/14/2026 18:13 | 1 | 33.42 |
| 08/14/2026 18:12 | 1 | 33.39 |
| 08/14/2026 18:11 | 6 | 33.42 |
| 08/14/2026 18:10 | 4 | 33.41 |
| 08/14/2026 18:09 | 1 | 33.40 |
| 08/14/2026 18:08 | 3 | 33.38 |
| 08/14/2026 18:08 | 1 | 33.38 |
| 08/14/2026 18:08 | 10 | 33.37 |
| 08/14/2026 18:08 | 100 | 33.37 |
| 08/14/2026 18:08 | 30 | 33.37 |
| 08/14/2026 18:08 | 4 | 33.37 |
| 08/14/2026 18:07 | 40 | 33.36 |
| 08/14/2026 18:07 | 15 | 33.36 |
| 08/14/2026 18:07 | 15 | 33.39 |
| 08/14/2026 18:07 | 100 | 33.36 |
| 08/14/2026 18:07 | 100 | 33.36 |
| 08/14/2026 18:07 | 16 | 33.36 |
| 08/14/2026 18:07 | 84 | 33.36 |
| 08/14/2026 18:07 | 403 | 33.36 |
| 08/14/2026 18:07 | 1 | 33.36 |
| 08/14/2026 18:06 | 16 | 33.37 |
| 08/14/2026 18:06 | 18 | 33.37 |
| 08/14/2026 18:06 | 11 | 33.37 |
| 08/14/2026 18:06 | 99 | 33.37 |
| 08/14/2026 18:06 | 25 | 33.37 |
| 08/14/2026 18:06 | 29 | 33.37 |
| 08/14/2026 18:06 | 475 | 33.37 |
| 08/14/2026 18:06 | 99 | 33.37 |
| 08/14/2026 18:06 | 1 | 33.37 |
| 08/14/2026 18:06 | 1 | 33.40 |
| 08/14/2026 18:06 | 48 | 33.40 |
| 08/14/2026 18:06 | 48 | 33.40 |
| 08/14/2026 18:06 | 4 | 33.395 |
| 08/14/2026 18:06 | 19 | 33.36 |
| 08/14/2026 18:06 | 100 | 33.37 |
| 08/14/2026 18:06 | 79 | 33.37 |
| 08/14/2026 18:06 | 21 | 33.37 |
| 08/14/2026 18:06 | 79 | 33.37 |
| 08/14/2026 18:04 | 100 | 33.42 |
| 08/14/2026 18:04 | 67 | 33.36 |
| 08/14/2026 18:04 | 100 | 33.36 |
| 08/14/2026 18:02 | 1 | 33.35 |
| 08/14/2026 17:59 | 1 | 33.34 |
| 08/14/2026 17:56 | 1 | 33.33 |
| 08/14/2026 17:55 | 2 | 33.40 |
| 08/14/2026 17:53 | 1 | 33.33 |
| 08/14/2026 17:52 | 100 | 33.32 |
| 08/14/2026 17:49 | 1 | 33.33 |
| 08/14/2026 17:46 | 1 | 33.32 |
| 08/14/2026 17:42 | 2 | 33.375 |
| 08/14/2026 17:42 | 5 | 33.375 |
| 08/14/2026 17:40 | 100 | 33.30 |
| 08/14/2026 17:27 | 1 | 33.32 |
| 08/14/2026 17:26 | 3 | 33.385 |
| 08/14/2026 17:26 | 1 | 33.35 |
| 08/14/2026 17:26 | 90 | 33.40 |
| 08/14/2026 17:26 | 10 | 33.40 |
| 08/14/2026 17:26 | 13 | 33.40 |
| 08/14/2026 17:26 | 40 | 33.40 |
| 08/14/2026 17:26 | 100 | 33.40 |
| 08/14/2026 17:26 | 100 | 33.38 |
| 08/14/2026 17:26 | 100 | 33.38 |
| 08/14/2026 17:26 | 100 | 33.38 |
| 08/14/2026 17:26 | 100 | 33.38 |
| 08/14/2026 17:26 | 100 | 33.39 |
| 08/14/2026 17:26 | 100 | 33.39 |
| 08/14/2026 17:19 | 100 | 33.39 |
| 08/14/2026 17:19 | 200 | 33.39 |
| 08/14/2026 17:19 | 100 | 33.40 |
| 08/14/2026 17:19 | 100 | 33.42 |
| 08/14/2026 17:19 | 99 | 33.43 |
| 08/14/2026 16:59 | 14 | 33.60 |
| 08/14/2026 16:56 | 2 | 33.60 |
| 08/14/2026 16:46 | 9 | 33.60 |
| 08/14/2026 16:40 | 11 | 33.60 |
| 08/14/2026 16:36 | 2 | 33.59 |
| 08/14/2026 16:34 | 3 | 33.60 |
| 08/14/2026 16:28 | 2 | 33.60 |
| 08/14/2026 16:18 | 15 | 33.60 |
| 08/14/2026 16:17 | 3 | 33.60 |
| 08/14/2026 16:17 | 15 | 33.60 |
| 08/14/2026 16:07 | 2 | 33.60 |
| 08/14/2026 16:07 | 2 | 33.43 |
| 08/14/2026 16:00 | 1 | 33.54 |
| 08/14/2026 15:59 | 100 | 33.39 |
| 08/14/2026 15:56 | 1 | 33.50 |
| 08/14/2026 15:52 | 1 | 33.56 |
| 08/14/2026 15:50 | 1 | 33.56 |
| 08/14/2026 15:50 | 2 | 33.49 |
| 08/14/2026 15:46 | 7 | 33.395 |
| 08/14/2026 15:46 | 1 | 33.50 |
| 08/14/2026 15:41 | 1 | 33.50 |
| 08/14/2026 15:39 | 2 | 33.415 |
| 08/14/2026 15:35 | 100 | 33.35 |
| 08/14/2026 15:35 | 19 | 33.40 |
| 08/14/2026 15:35 | 1 | 33.40 |
| 08/14/2026 15:32 | 100 | 33.16 |
| 08/14/2026 15:30 | 583 | 33.30 |
| 08/14/2026 10:06 | 200 | 33.40 |