Regional Mgmt Rg
RM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:58:13
Bid
09/03/2025 - 18:04:35
Bid
Volume 		Ask
09/03/2025 - 18:04:35
Ask
Volume
43.41
-0.43 ( -0.98% )
42.83
100
43.48
400
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:58 11 43.34
09/03/2025 11:58 100 43.34
09/03/2025 11:58 100 43.33
09/03/2025 11:58 18 43.33
09/03/2025 11:58 100 43.31
09/03/2025 11:58 100 43.31
09/03/2025 11:58 100 43.31
09/03/2025 11:58 100 43.31
09/03/2025 11:58 100 43.32
09/03/2025 11:58 24 43.32
09/03/2025 11:58 100 43.32
09/03/2025 11:58 200 43.32
09/03/2025 11:58 20 43.33
09/03/2025 11:58 1 43.33
09/03/2025 11:58 5 43.33
09/03/2025 11:58 1 43.33
09/03/2025 11:58 1 43.33
09/03/2025 11:58 10 43.33
09/03/2025 11:58 11 43.33
09/03/2025 11:58 5 43.33
09/03/2025 11:58 2 43.33
09/03/2025 11:58 11 43.33
09/03/2025 11:58 1 43.33
09/03/2025 11:58 1 43.33
09/03/2025 11:57 2 43.45
09/03/2025 11:57 27 43.45
09/03/2025 11:56 1 43.4398
09/03/2025 11:56 8 43.45
09/03/2025 11:55 1 43.45
09/03/2025 11:55 1 43.45
09/03/2025 11:53 2 43.45