Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.43
-0.39
(
-1.27% )
|
30.41
|
100 |
30.50
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 11664 | 30.43 |
| 09/28/2026 21:59 | 81 | 30.43 |
| 09/28/2026 21:59 | 64 | 30.47 |
| 09/28/2026 21:59 | 119 | 30.43 |
| 09/28/2026 21:59 | 100 | 30.43 |
| 09/28/2026 21:59 | 64 | 30.48 |
| 09/28/2026 21:59 | 57 | 30.44 |
| 09/28/2026 21:59 | 100 | 30.50 |
| 09/28/2026 21:59 | 100 | 30.45 |
| 09/28/2026 21:59 | 100 | 30.46 |
| 09/28/2026 21:59 | 100 | 30.46 |
| 09/28/2026 21:59 | 137 | 30.50 |
| 09/28/2026 21:59 | 43 | 30.44 |
| 09/28/2026 21:59 | 41 | 30.46 |
| 09/28/2026 21:59 | 1 | 30.47 |
| 09/28/2026 21:59 | 18 | 30.47 |
| 09/28/2026 21:59 | 71 | 30.48 |
| 09/28/2026 21:59 | 3 | 30.48 |
| 09/28/2026 21:59 | 1 | 30.48 |
| 09/28/2026 21:59 | 1 | 30.52 |
| 09/28/2026 21:59 | 1 | 30.52 |
| 09/28/2026 21:59 | 10 | 30.48 |
| 09/28/2026 21:59 | 25 | 30.48 |
| 09/28/2026 21:59 | 65 | 30.49 |
| 09/28/2026 21:59 | 6 | 30.49 |
| 09/28/2026 21:59 | 72 | 30.50 |
| 09/28/2026 21:59 | 100 | 30.50 |
| 09/28/2026 21:59 | 27 | 30.53 |
| 09/28/2026 21:59 | 20 | 30.53 |
| 09/28/2026 21:59 | 1 | 30.53 |
| 09/28/2026 21:59 | 20 | 30.54 |
| 09/28/2026 21:59 | 8 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 26 | 30.56 |
| 09/28/2026 21:59 | 35 | 30.56 |
| 09/28/2026 21:59 | 57 | 30.56 |
| 09/28/2026 21:59 | 29 | 30.54 |
| 09/28/2026 21:59 | 20 | 30.53 |
| 09/28/2026 21:59 | 28 | 30.53 |
| 09/28/2026 21:59 | 52 | 30.53 |
| 09/28/2026 21:59 | 8 | 30.53 |
| 09/28/2026 21:59 | 1 | 30.53 |
| 09/28/2026 21:59 | 100 | 30.53 |
| 09/28/2026 21:59 | 3 | 30.53 |
| 09/28/2026 21:59 | 1 | 30.53 |
| 09/28/2026 21:59 | 36 | 30.53 |
| 09/28/2026 21:59 | 100 | 30.53 |
| 09/28/2026 21:59 | 2 | 30.53 |
| 09/28/2026 21:59 | 8 | 30.53 |
| 09/28/2026 21:59 | 1 | 30.53 |
| 09/28/2026 21:59 | 1 | 30.53 |
| 09/28/2026 21:59 | 29 | 30.52 |
| 09/28/2026 21:59 | 19 | 30.52 |
| 09/28/2026 21:59 | 100 | 30.52 |
| 09/28/2026 21:59 | 3 | 30.49 |
| 09/28/2026 21:59 | 20 | 30.50 |
| 09/28/2026 21:59 | 29 | 30.50 |
| 09/28/2026 21:59 | 28 | 30.52 |
| 09/28/2026 21:59 | 2 | 30.52 |
| 09/28/2026 21:59 | 1 | 30.52 |
| 09/28/2026 21:59 | 29 | 30.45 |
| 09/28/2026 21:59 | 14 | 30.50 |
| 09/28/2026 21:59 | 20 | 30.44 |
| 09/28/2026 21:59 | 36 | 30.44 |
| 09/28/2026 21:58 | 20 | 30.48 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 41 | 30.45 |
| 09/28/2026 21:58 | 56 | 30.46 |
| 09/28/2026 21:58 | 2 | 30.46 |
| 09/28/2026 21:58 | 2 | 30.46 |
| 09/28/2026 21:58 | 3 | 30.46 |
| 09/28/2026 21:58 | 65 | 30.46 |
| 09/28/2026 21:58 | 10 | 30.46 |
| 09/28/2026 21:58 | 25 | 30.46 |
| 09/28/2026 21:57 | 28 | 30.49 |
| 09/28/2026 21:57 | 3 | 30.49 |
| 09/28/2026 21:57 | 27 | 30.49 |
| 09/28/2026 21:57 | 75 | 30.46 |
| 09/28/2026 21:57 | 25 | 30.49 |
| 09/28/2026 21:56 | 100 | 30.46 |
| 09/28/2026 21:56 | 12 | 30.48 |
| 09/28/2026 21:56 | 100 | 30.48 |
| 09/28/2026 21:56 | 23 | 30.48 |
| 09/28/2026 21:56 | 51 | 30.48 |
| 09/28/2026 21:56 | 40 | 30.48 |
| 09/28/2026 21:55 | 9 | 30.48 |
| 09/28/2026 21:55 | 1 | 30.49 |
| 09/28/2026 21:55 | 17 | 30.49 |
| 09/28/2026 21:55 | 10 | 30.515 |
| 09/28/2026 21:55 | 10 | 30.50 |
| 09/28/2026 21:55 | 20 | 30.50 |
| 09/28/2026 21:55 | 100 | 30.50 |
| 09/28/2026 21:55 | 24 | 30.52 |
| 09/28/2026 21:55 | 25 | 30.52 |
| 09/28/2026 21:55 | 25 | 30.52 |
| 09/28/2026 21:55 | 25 | 30.52 |
| 09/28/2026 21:55 | 25 | 30.52 |
| 09/28/2026 21:55 | 26 | 30.52 |
| 09/28/2026 21:55 | 25 | 30.52 |
| 09/28/2026 21:55 | 100 | 30.52 |
| 09/28/2026 21:55 | 25 | 30.52 |
| 09/28/2026 21:55 | 100 | 30.53 |
| 09/28/2026 21:55 | 100 | 30.53 |
| 09/28/2026 21:55 | 48 | 30.53 |
| 09/28/2026 21:55 | 20 | 30.53 |
| 09/28/2026 21:55 | 168 | 30.53 |
| 09/28/2026 21:55 | 51 | 30.54 |
| 09/28/2026 21:53 | 96 | 30.59 |
| 09/28/2026 21:53 | 5 | 30.59 |
| 09/28/2026 21:53 | 20 | 30.59 |
| 09/28/2026 21:53 | 100 | 30.58 |
| 09/28/2026 21:53 | 100 | 30.555 |
| 09/28/2026 21:53 | 10 | 30.55 |
| 09/28/2026 21:53 | 100 | 30.53 |
| 09/28/2026 21:53 | 48 | 30.53 |
| 09/28/2026 21:53 | 48 | 30.555 |
| 09/28/2026 21:52 | 1 | 30.555 |
| 09/28/2026 21:52 | 50 | 30.52 |
| 09/28/2026 21:52 | 50 | 30.52 |
| 09/28/2026 21:52 | 3 | 30.58 |
| 09/28/2026 21:51 | 2 | 30.58 |
| 09/28/2026 21:51 | 27 | 30.52 |
| 09/28/2026 21:51 | 20 | 30.55 |
| 09/28/2026 21:50 | 100 | 30.60 |
| 09/28/2026 21:50 | 10 | 30.52 |
| 09/28/2026 21:50 | 100 | 30.52 |
| 09/28/2026 21:50 | 11 | 30.51 |
| 09/28/2026 21:50 | 21 | 30.51 |
| 09/28/2026 21:50 | 100 | 30.51 |
| 09/28/2026 21:50 | 100 | 30.51 |
| 09/28/2026 21:50 | 100 | 30.51 |
| 09/28/2026 21:50 | 50 | 30.51 |
| 09/28/2026 21:50 | 1 | 30.50 |
| 09/28/2026 21:50 | 5 | 30.48 |
| 09/28/2026 21:50 | 9 | 30.50 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 4 | 30.44 |
| 09/28/2026 21:48 | 100 | 30.46 |
| 09/28/2026 21:47 | 14 | 30.42 |
| 09/28/2026 21:46 | 10 | 30.48 |
| 09/28/2026 21:46 | 10 | 30.47 |
| 09/28/2026 21:43 | 4 | 30.41 |
| 09/28/2026 21:40 | 20 | 30.47 |
| 09/28/2026 21:40 | 100 | 30.41 |
| 09/28/2026 21:40 | 100 | 30.44 |
| 09/28/2026 21:40 | 17 | 30.45 |
| 09/28/2026 21:40 | 17 | 30.45 |
| 09/28/2026 21:40 | 100 | 30.46 |
| 09/28/2026 21:40 | 100 | 30.46 |
| 09/28/2026 21:40 | 19 | 30.46 |
| 09/28/2026 21:40 | 100 | 30.46 |
| 09/28/2026 21:40 | 4 | 30.46 |
| 09/28/2026 21:40 | 23 | 30.46 |
| 09/28/2026 21:40 | 22 | 30.46 |
| 09/28/2026 21:40 | 62 | 30.46 |
| 09/28/2026 21:40 | 20 | 30.52 |
| 09/28/2026 21:40 | 38 | 30.46 |
| 09/28/2026 21:40 | 48 | 30.46 |
| 09/28/2026 21:40 | 9 | 30.47 |
| 09/28/2026 21:40 | 5 | 30.50 |
| 09/28/2026 21:39 | 9 | 30.48 |
| 09/28/2026 21:39 | 9 | 30.52 |
| 09/28/2026 21:39 | 9 | 30.52 |
| 09/28/2026 21:36 | 52 | 30.46 |
| 09/28/2026 21:36 | 48 | 30.48 |
| 09/28/2026 21:35 | 20 | 30.50 |
| 09/28/2026 21:35 | 25 | 30.50 |
| 09/28/2026 21:35 | 35 | 30.50 |
| 09/28/2026 21:35 | 65 | 30.50 |
| 09/28/2026 21:34 | 100 | 30.51 |
| 09/28/2026 21:32 | 1 | 30.61 |
| 09/28/2026 21:30 | 58 | 30.50 |
| 09/28/2026 21:30 | 2 | 30.50 |
| 09/28/2026 21:30 | 40 | 30.50 |
| 09/28/2026 21:29 | 34 | 30.51 |
| 09/28/2026 21:28 | 100 | 30.51 |
| 09/28/2026 21:28 | 8 | 30.53 |
| 09/28/2026 21:28 | 5 | 30.53 |
| 09/28/2026 21:28 | 100 | 30.53 |
| 09/28/2026 21:27 | 76 | 30.54 |
| 09/28/2026 21:25 | 20 | 30.60 |
| 09/28/2026 21:25 | 35 | 30.53 |
| 09/28/2026 21:25 | 100 | 30.53 |
| 09/28/2026 21:25 | 21 | 30.55 |
| 09/28/2026 21:25 | 26 | 30.50 |
| 09/28/2026 21:21 | 20 | 30.59 |
| 09/28/2026 21:21 | 20 | 30.59 |
| 09/28/2026 21:21 | 100 | 30.53 |
| 09/28/2026 21:21 | 100 | 30.52 |
| 09/28/2026 21:21 | 100 | 30.51 |
| 09/28/2026 21:20 | 20 | 30.46 |
| 09/28/2026 21:20 | 20 | 30.46 |
| 09/28/2026 21:20 | 20 | 30.46 |
| 09/28/2026 21:13 | 100 | 30.43 |
| 09/28/2026 21:09 | 100 | 30.48 |
| 09/28/2026 21:09 | 17 | 30.50 |
| 09/28/2026 21:09 | 19 | 30.50 |
| 09/28/2026 21:09 | 17 | 30.50 |
| 09/28/2026 21:09 | 100 | 30.50 |
| 09/28/2026 21:09 | 100 | 30.50 |
| 09/28/2026 21:06 | 25 | 30.535 |
| 09/28/2026 21:06 | 25 | 30.535 |
| 09/28/2026 21:01 | 100 | 30.52 |
| 09/28/2026 21:01 | 100 | 30.54 |
| 09/28/2026 20:59 | 1 | 30.54 |
| 09/28/2026 20:59 | 100 | 30.54 |
| 09/28/2026 20:59 | 9 | 30.54 |
| 09/28/2026 20:58 | 5 | 30.54 |
| 09/28/2026 20:55 | 59 | 30.535 |
| 09/28/2026 20:55 | 28 | 30.48 |
| 09/28/2026 20:55 | 35 | 30.49 |
| 09/28/2026 20:17 | 18 | 30.56 |
| 09/28/2026 20:17 | 18 | 30.57 |
| 09/28/2026 20:17 | 18 | 30.57 |
| 09/28/2026 20:10 | 12 | 30.64 |
| 09/28/2026 20:09 | 9 | 30.67 |
| 09/28/2026 20:09 | 11 | 30.68 |
| 09/28/2026 20:07 | 14 | 30.63 |
| 09/28/2026 19:58 | 69 | 30.64 |
| 09/28/2026 19:58 | 69 | 30.64 |
| 09/28/2026 19:48 | 1 | 30.60 |
| 09/28/2026 19:40 | 2 | 30.65 |
| 09/28/2026 19:26 | 15 | 30.73 |
| 09/28/2026 19:25 | 1 | 30.73 |
| 09/28/2026 19:20 | 1 | 30.73 |
| 09/28/2026 19:14 | 68 | 30.85 |
| 09/28/2026 19:14 | 100 | 30.71 |
| 09/28/2026 19:14 | 87 | 30.72 |
| 09/28/2026 19:14 | 61 | 30.73 |
| 09/28/2026 19:14 | 28 | 30.73 |
| 09/28/2026 19:14 | 11 | 30.73 |
| 09/28/2026 19:14 | 100 | 30.77 |
| 09/28/2026 19:14 | 100 | 30.75 |
| 09/28/2026 19:12 | 100 | 30.87 |
| 09/28/2026 19:12 | 100 | 30.86 |
| 09/28/2026 19:11 | 100 | 30.84 |
| 09/28/2026 19:11 | 20 | 30.72 |
| 09/28/2026 19:11 | 52 | 30.72 |
| 09/28/2026 19:11 | 20 | 30.71 |
| 09/28/2026 19:11 | 20 | 30.71 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:11 | 1 | 30.64 |
| 09/28/2026 19:07 | 1 | 30.59 |
| 09/28/2026 19:05 | 100 | 30.54 |
| 09/28/2026 19:05 | 100 | 30.55 |
| 09/28/2026 19:05 | 70 | 30.56 |
| 09/28/2026 19:03 | 100 | 30.585 |
| 09/28/2026 19:03 | 70 | 30.585 |
| 09/28/2026 18:58 | 100 | 30.61 |
| 09/28/2026 18:54 | 100 | 30.45 |
| 09/28/2026 18:47 | 81 | 30.37 |
| 09/28/2026 18:47 | 19 | 30.38 |
| 09/28/2026 18:40 | 100 | 30.37 |
| 09/28/2026 18:40 | 46 | 30.49 |
| 09/28/2026 18:40 | 54 | 30.49 |
| 09/28/2026 18:34 | 100 | 30.55 |
| 09/28/2026 18:30 | 100 | 30.58 |
| 09/28/2026 18:29 | 100 | 30.57 |
| 09/28/2026 18:28 | 76 | 30.63 |
| 09/28/2026 18:28 | 100 | 30.58 |
| 09/28/2026 18:28 | 100 | 30.58 |
| 09/28/2026 18:28 | 100 | 30.59 |
| 09/28/2026 18:28 | 7 | 30.60 |
| 09/28/2026 18:26 | 38 | 30.60 |
| 09/28/2026 18:26 | 55 | 30.60 |
| 09/28/2026 18:26 | 18 | 30.62 |
| 09/28/2026 18:26 | 32 | 30.62 |
| 09/28/2026 18:21 | 100 | 30.48 |
| 09/28/2026 18:21 | 6 | 30.50 |
| 09/28/2026 18:20 | 2 | 30.50 |
| 09/28/2026 18:20 | 6 | 30.49 |
| 09/28/2026 18:20 | 6 | 30.47 |
| 09/28/2026 18:20 | 100 | 30.44 |
| 09/28/2026 18:20 | 100 | 30.44 |
| 09/28/2026 18:18 | 100 | 30.45 |
| 09/28/2026 18:18 | 43 | 30.47 |
| 09/28/2026 18:18 | 100 | 30.47 |
| 09/28/2026 18:18 | 17 | 30.48 |
| 09/28/2026 18:18 | 1 | 30.49 |
| 09/28/2026 18:17 | 100 | 30.54 |
| 09/28/2026 18:17 | 100 | 30.55 |
| 09/28/2026 18:17 | 23 | 30.55 |
| 09/28/2026 18:17 | 2 | 30.57 |
| 09/28/2026 18:17 | 25 | 30.57 |
| 09/28/2026 18:17 | 25 | 30.57 |
| 09/28/2026 18:16 | 25 | 30.57 |
| 09/28/2026 18:16 | 25 | 30.57 |
| 09/28/2026 18:16 | 10 | 30.65 |
| 09/28/2026 18:16 | 1 | 30.65 |
| 09/28/2026 18:16 | 8 | 30.65 |
| 09/28/2026 18:16 | 1 | 30.65 |
| 09/28/2026 18:16 | 1 | 30.65 |
| 09/28/2026 18:16 | 2 | 30.64 |
| 09/28/2026 18:16 | 2 | 30.64 |
| 09/28/2026 18:16 | 1 | 30.64 |
| 09/28/2026 18:16 | 1 | 30.64 |
| 09/28/2026 18:16 | 1 | 30.64 |
| 09/28/2026 18:16 | 15 | 30.64 |
| 09/28/2026 18:16 | 28 | 30.64 |
| 09/28/2026 18:16 | 15 | 30.63 |
| 09/28/2026 18:16 | 21 | 30.63 |
| 09/28/2026 18:16 | 21 | 30.63 |
| 09/28/2026 18:16 | 43 | 30.63 |
| 09/28/2026 18:16 | 43 | 30.63 |
| 09/28/2026 18:16 | 100 | 30.56 |
| 09/28/2026 18:16 | 26 | 30.56 |
| 09/28/2026 18:16 | 6 | 30.56 |
| 09/28/2026 18:16 | 2 | 30.63 |
| 09/28/2026 18:16 | 1 | 30.585 |
| 09/28/2026 18:16 | 43 | 30.585 |
| 09/28/2026 18:16 | 43 | 30.63 |
| 09/28/2026 18:16 | 43 | 30.62 |
| 09/28/2026 18:10 | 5 | 30.49 |
| 09/28/2026 18:08 | 100 | 30.50 |
| 09/28/2026 17:46 | 100 | 30.49 |
| 09/28/2026 17:33 | 100 | 30.51 |
| 09/28/2026 17:33 | 21 | 30.51 |
| 09/28/2026 17:33 | 19 | 30.51 |
| 09/28/2026 17:33 | 100 | 30.51 |
| 09/28/2026 17:33 | 200 | 30.54 |
| 09/28/2026 17:33 | 100 | 30.52 |
| 09/28/2026 17:33 | 25 | 30.53 |
| 09/28/2026 17:33 | 25 | 30.55 |
| 09/28/2026 17:33 | 100 | 30.54 |
| 09/28/2026 17:33 | 48 | 30.54 |
| 09/28/2026 17:33 | 100 | 30.54 |
| 09/28/2026 17:33 | 200 | 30.54 |
| 09/28/2026 17:33 | 25 | 30.56 |
| 09/28/2026 17:33 | 11 | 30.56 |
| 09/28/2026 17:32 | 100 | 30.56 |
| 09/28/2026 17:26 | 25 | 30.605 |
| 09/28/2026 17:26 | 25 | 30.605 |
| 09/28/2026 17:26 | 25 | 30.605 |
| 09/28/2026 17:26 | 25 | 30.605 |
| 09/28/2026 17:22 | 22 | 30.62 |
| 09/28/2026 17:22 | 1 | 30.545 |
| 09/28/2026 17:22 | 67 | 30.54 |
| 09/28/2026 17:22 | 100 | 30.54 |
| 09/28/2026 17:22 | 33 | 30.54 |
| 09/28/2026 17:22 | 100 | 30.54 |
| 09/28/2026 17:22 | 100 | 30.54 |
| 09/28/2026 17:22 | 57 | 30.56 |
| 09/28/2026 17:20 | 2 | 30.53 |
| 09/28/2026 17:20 | 100 | 30.53 |
| 09/28/2026 17:16 | 1 | 30.61 |
| 09/28/2026 17:16 | 99 | 30.61 |
| 09/28/2026 17:16 | 1 | 30.61 |
| 09/28/2026 17:16 | 100 | 30.60 |
| 09/28/2026 17:15 | 100 | 30.60 |
| 09/28/2026 17:15 | 25 | 30.51 |
| 09/28/2026 17:15 | 25 | 30.51 |
| 09/28/2026 17:15 | 25 | 30.51 |
| 09/28/2026 17:15 | 25 | 30.50 |
| 09/28/2026 17:15 | 25 | 30.50 |
| 09/28/2026 17:15 | 25 | 30.50 |
| 09/28/2026 17:15 | 25 | 30.50 |
| 09/28/2026 17:15 | 100 | 30.49 |
| 09/28/2026 17:15 | 6 | 30.49 |
| 09/28/2026 17:15 | 100 | 30.49 |
| 09/28/2026 17:15 | 6 | 30.49 |
| 09/28/2026 17:15 | 136 | 30.49 |
| 09/28/2026 17:15 | 34 | 30.49 |
| 09/28/2026 17:15 | 30 | 30.49 |
| 09/28/2026 17:15 | 26 | 30.49 |
| 09/28/2026 17:15 | 100 | 30.50 |
| 09/28/2026 17:15 | 58 | 30.51 |
| 09/28/2026 17:11 | 80 | 30.61 |
| 09/28/2026 17:11 | 18 | 30.60 |
| 09/28/2026 17:11 | 2 | 30.60 |
| 09/28/2026 17:10 | 48 | 30.58 |
| 09/28/2026 17:04 | 18 | 30.42 |
| 09/28/2026 17:04 | 14 | 30.43 |
| 09/28/2026 17:02 | 9 | 30.43 |
| 09/28/2026 16:54 | 1 | 30.495 |
| 09/28/2026 16:54 | 1 | 30.495 |
| 09/28/2026 16:54 | 1 | 30.495 |
| 09/28/2026 16:50 | 1 | 30.35 |
| 09/28/2026 16:49 | 1 | 30.35 |
| 09/28/2026 16:26 | 92 | 30.65 |
| 09/28/2026 16:25 | 100 | 30.66 |
| 09/28/2026 16:24 | 6 | 30.44 |
| 09/28/2026 16:23 | 1 | 30.31 |
| 09/28/2026 16:23 | 1 | 30.39 |
| 09/28/2026 16:23 | 8 | 30.45 |
| 09/28/2026 16:23 | 100 | 30.45 |
| 09/28/2026 16:23 | 14 | 30.45 |
| 09/28/2026 16:23 | 15 | 30.45 |
| 09/28/2026 16:23 | 64 | 30.47 |
| 09/28/2026 16:23 | 36 | 30.47 |
| 09/28/2026 16:23 | 100 | 30.49 |
| 09/28/2026 16:23 | 24 | 30.49 |
| 09/28/2026 16:23 | 89 | 30.49 |
| 09/28/2026 16:23 | 11 | 30.49 |
| 09/28/2026 16:23 | 17 | 30.51 |
| 09/28/2026 16:23 | 2 | 30.51 |
| 09/28/2026 16:23 | 23 | 30.60 |
| 09/28/2026 16:14 | 1 | 30.60 |
| 09/28/2026 16:08 | 1 | 30.70 |
| 09/28/2026 16:08 | 1 | 30.70 |
| 09/28/2026 16:08 | 8 | 30.69 |
| 09/28/2026 16:08 | 1 | 30.69 |
| 09/28/2026 16:08 | 100 | 30.69 |
| 09/28/2026 16:08 | 3 | 30.68 |
| 09/28/2026 16:08 | 59 | 30.67 |
| 09/28/2026 16:08 | 3 | 30.64 |
| 09/28/2026 15:49 | 6 | 30.93 |
| 09/28/2026 15:49 | 2 | 30.80 |
| 09/28/2026 15:44 | 2 | 30.83 |
| 09/28/2026 15:44 | 10 | 30.84 |
| 09/28/2026 15:31 | 8 | 30.76 |
| 09/28/2026 15:30 | 16 | 30.76 |
| 09/28/2026 15:30 | 308 | 30.70 |
| 09/28/2026 15:30 | 308 | 30.70 |