Dogness Rg-A
DOGZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:53:34
Bid
04/27/2026 - 19:35:08
Bid
Volume
Ask
04/27/2026 - 19:35:08
Ask
Volume
1.23
-0.02 ( -1.60% )
1.22
100
1.24
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:53 300 1.2299
04/27/2026 12:53 1200 1.2299
04/27/2026 12:53 909 1.23
04/27/2026 12:53 28 1.23
04/27/2026 12:53 100 1.23
04/27/2026 12:53 600 1.2299
04/27/2026 12:53 89 1.23
04/27/2026 12:53 200 1.23
04/27/2026 12:53 100 1.23
04/27/2026 12:53 100 1.23
04/27/2026 12:53 1255 1.23
04/27/2026 12:53 8 1.23
04/27/2026 12:53 128 1.23
04/27/2026 12:53 300 1.2299
04/27/2026 12:53 300 1.2299