Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.11
(
-8.87% )
|
1.11
|
400 |
1.20
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.13 |
| 06/18/2026 01:35 | 87 | 1.14 |
| 06/18/2026 01:33 | 200 | 1.14 |
| 06/17/2026 23:46 | 78 | 1.16 |
| 06/17/2026 23:46 | 22 | 1.16 |
| 06/17/2026 23:20 | � | 1.13 |
| 06/17/2026 23:05 | 10 | 1.14 |
| 06/17/2026 23:05 | 19 | 1.14 |
| 06/17/2026 22:30 | � | 1.13 |
| 06/17/2026 22:00 | � | 1.13 |
| 06/17/2026 22:00 | 1015 | 1.13 |
| 06/17/2026 21:59 | 25 | 1.12 |
| 06/17/2026 21:59 | 6 | 1.10 |
| 06/17/2026 21:59 | 10 | 1.10 |
| 06/17/2026 21:46 | 10 | 1.09 |
| 06/17/2026 21:44 | 10 | 1.09 |
| 06/17/2026 21:41 | 10 | 1.13 |
| 06/17/2026 21:38 | 10 | 1.13 |
| 06/17/2026 21:32 | 10 | 1.13 |
| 06/17/2026 21:31 | 100 | 1.15 |
| 06/17/2026 21:31 | 37 | 1.15 |
| 06/17/2026 21:31 | 50 | 1.15 |
| 06/17/2026 21:30 | 132 | 1.13 |
| 06/17/2026 21:30 | 53 | 1.13 |
| 06/17/2026 21:30 | 78 | 1.14 |
| 06/17/2026 21:30 | 22 | 1.14 |
| 06/17/2026 21:30 | 37 | 1.13 |
| 06/17/2026 21:30 | 100 | 1.13 |
| 06/17/2026 21:30 | 20 | 1.13 |
| 06/17/2026 21:30 | 90 | 1.15 |
| 06/17/2026 21:30 | 100 | 1.15 |
| 06/17/2026 21:29 | 10 | 1.15 |
| 06/17/2026 21:23 | 80 | 1.15 |
| 06/17/2026 21:22 | 10 | 1.15 |
| 06/17/2026 21:18 | 10 | 1.15 |
| 06/17/2026 21:11 | 8 | 1.16 |
| 06/17/2026 21:09 | 92 | 1.16 |
| 06/17/2026 21:00 | 100 | 1.18 |
| 06/17/2026 20:55 | 11 | 1.18 |
| 06/17/2026 20:55 | 3 | 1.18 |
| 06/17/2026 20:55 | 20 | 1.18 |
| 06/17/2026 20:04 | 32 | 1.21 |
| 06/17/2026 20:04 | 34 | 1.21 |
| 06/17/2026 20:04 | 66 | 1.21 |
| 06/17/2026 19:44 | 46 | 1.20 |
| 06/17/2026 19:38 | 1 | 1.21 |
| 06/17/2026 19:38 | 3 | 1.21 |
| 06/17/2026 19:38 | 4 | 1.21 |
| 06/17/2026 19:38 | 10 | 1.21 |
| 06/17/2026 19:38 | 2 | 1.21 |
| 06/17/2026 19:38 | 100 | 1.21 |
| 06/17/2026 19:38 | 36 | 1.21 |
| 06/17/2026 18:54 | 37 | 1.20 |
| 06/17/2026 18:54 | 45 | 1.20 |
| 06/17/2026 18:54 | 18 | 1.20 |
| 06/17/2026 18:49 | 46 | 1.21 |
| 06/17/2026 18:49 | 18 | 1.21 |
| 06/17/2026 18:49 | 100 | 1.21 |
| 06/17/2026 18:49 | 36 | 1.21 |
| 06/17/2026 18:49 | 100 | 1.21 |
| 06/17/2026 18:49 | 260 | 1.22 |
| 06/17/2026 18:41 | 40 | 1.22 |
| 06/17/2026 18:27 | 200 | 1.23 |
| 06/17/2026 18:26 | 60 | 1.23 |
| 06/17/2026 18:26 | 8 | 1.23 |
| 06/17/2026 18:09 | 14 | 1.23 |
| 06/17/2026 18:09 | 17 | 1.23 |
| 06/17/2026 18:09 | 61 | 1.23 |
| 06/17/2026 18:06 | 100 | 1.23 |
| 06/17/2026 18:00 | 100 | 1.23 |
| 06/17/2026 17:39 | 61 | 1.24 |
| 06/17/2026 17:39 | 39 | 1.24 |
| 06/17/2026 17:13 | 14 | 1.24 |
| 06/17/2026 17:00 | 27 | 1.24 |
| 06/17/2026 17:00 | 100 | 1.24 |
| 06/17/2026 16:46 | 100 | 1.24 |
| 06/17/2026 16:46 | 100 | 1.24 |
| 06/17/2026 15:30 | 124 | 1.26 |
| 06/17/2026 15:29 | 1 | 1.24 |
| 06/17/2026 15:05 | 1000 | 1.20 |