Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.07
(
+6.03% )
|
1.23
|
800 |
1.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 1.23 |
| 08/18/2026 01:39 | 1 | 1.19 |
| 08/17/2026 23:20 | � | 1.23 |
| 08/17/2026 22:30 | � | 1.23 |
| 08/17/2026 22:00 | � | 1.23 |
| 08/17/2026 22:00 | 1690 | 1.23 |
| 08/17/2026 21:59 | 69 | 1.24 |
| 08/17/2026 21:59 | 200 | 1.245 |
| 08/17/2026 21:59 | 100 | 1.245 |
| 08/17/2026 21:59 | 5 | 1.245 |
| 08/17/2026 21:58 | 5 | 1.25 |
| 08/17/2026 21:57 | 100 | 1.25 |
| 08/17/2026 21:57 | 100 | 1.25 |
| 08/17/2026 21:57 | 6 | 1.25 |
| 08/17/2026 21:57 | 6 | 1.25 |
| 08/17/2026 21:57 | 100 | 1.25 |
| 08/17/2026 21:57 | 6 | 1.25 |
| 08/17/2026 21:57 | 6 | 1.25 |
| 08/17/2026 21:57 | 6 | 1.25 |
| 08/17/2026 21:57 | 6 | 1.25 |
| 08/17/2026 21:57 | 56 | 1.25 |
| 08/17/2026 21:57 | 152 | 1.25 |
| 08/17/2026 21:54 | 3 | 1.25 |
| 08/17/2026 21:53 | 3 | 1.25 |
| 08/17/2026 21:51 | 3 | 1.25 |
| 08/17/2026 21:51 | 10 | 1.235 |
| 08/17/2026 21:50 | 3 | 1.25 |
| 08/17/2026 21:45 | 100 | 1.255 |
| 08/17/2026 21:42 | 248 | 1.24 |
| 08/17/2026 21:42 | 100 | 1.24 |
| 08/17/2026 21:42 | 100 | 1.26 |
| 08/17/2026 21:31 | 3 | 1.26 |
| 08/17/2026 21:31 | 96 | 1.26 |
| 08/17/2026 21:31 | 1 | 1.26 |
| 08/17/2026 21:24 | 100 | 1.27 |
| 08/17/2026 21:24 | 101 | 1.27 |
| 08/17/2026 21:24 | 97 | 1.27 |
| 08/17/2026 21:24 | 100 | 1.27 |
| 08/17/2026 21:24 | 100 | 1.285 |
| 08/17/2026 21:19 | 100 | 1.285 |
| 08/17/2026 21:19 | 32 | 1.285 |
| 08/17/2026 21:18 | 100 | 1.285 |
| 08/17/2026 21:17 | 100 | 1.295 |
| 08/17/2026 21:17 | 100 | 1.29 |
| 08/17/2026 21:17 | 99 | 1.285 |
| 08/17/2026 21:17 | 1 | 1.285 |
| 08/17/2026 21:15 | 899 | 1.28 |
| 08/17/2026 21:15 | 69 | 1.28 |
| 08/17/2026 21:15 | 41 | 1.28 |
| 08/17/2026 21:15 | 59 | 1.28 |
| 08/17/2026 21:15 | 10 | 1.28 |
| 08/17/2026 21:15 | 10 | 1.28 |
| 08/17/2026 21:15 | 32 | 1.28 |
| 08/17/2026 21:15 | 100 | 1.28 |
| 08/17/2026 21:15 | 32 | 1.28 |
| 08/17/2026 21:15 | 100 | 1.29 |
| 08/17/2026 21:15 | 100 | 1.29 |
| 08/17/2026 21:14 | 100 | 1.30 |
| 08/17/2026 21:14 | 100 | 1.285 |
| 08/17/2026 21:12 | 100 | 1.29 |
| 08/17/2026 21:12 | 29 | 1.29 |
| 08/17/2026 21:04 | 530 | 1.27 |
| 08/17/2026 21:04 | 100 | 1.275 |
| 08/17/2026 20:57 | 100 | 1.275 |
| 08/17/2026 20:57 | 100 | 1.275 |
| 08/17/2026 20:46 | 884 | 1.24 |
| 08/17/2026 20:46 | 16 | 1.24 |
| 08/17/2026 20:46 | 84 | 1.24 |
| 08/17/2026 20:46 | 100 | 1.24 |
| 08/17/2026 20:46 | 100 | 1.24 |
| 08/17/2026 20:46 | 100 | 1.235 |
| 08/17/2026 20:31 | 11 | 1.24 |
| 08/17/2026 20:31 | 189 | 1.24 |
| 08/17/2026 20:28 | 2 | 1.23 |
| 08/17/2026 19:38 | 100 | 1.23 |
| 08/17/2026 19:38 | 100 | 1.245 |
| 08/17/2026 19:19 | 5 | 1.22 |
| 08/17/2026 19:19 | 95 | 1.22 |
| 08/17/2026 19:19 | 65 | 1.22 |
| 08/17/2026 19:19 | 40 | 1.22 |
| 08/17/2026 19:19 | 100 | 1.23 |
| 08/17/2026 19:19 | 100 | 1.24 |
| 08/17/2026 19:07 | 95 | 1.23 |
| 08/17/2026 18:51 | 6 | 1.245 |
| 08/17/2026 18:50 | 100 | 1.245 |
| 08/17/2026 18:50 | 100 | 1.23 |
| 08/17/2026 18:50 | 100 | 1.23 |
| 08/17/2026 18:49 | 100 | 1.23 |
| 08/17/2026 18:48 | 44 | 1.235 |
| 08/17/2026 18:38 | 100 | 1.22 |
| 08/17/2026 18:35 | 100 | 1.22 |
| 08/17/2026 18:28 | 1 | 1.23 |
| 08/17/2026 18:18 | 19 | 1.23 |
| 08/17/2026 18:18 | 14 | 1.23 |
| 08/17/2026 18:18 | 100 | 1.23 |
| 08/17/2026 18:18 | 100 | 1.24 |
| 08/17/2026 18:18 | 58 | 1.245 |
| 08/17/2026 17:58 | 7 | 1.24 |
| 08/17/2026 17:58 | 8 | 1.24 |
| 08/17/2026 17:56 | 100 | 1.25 |
| 08/17/2026 17:56 | 30 | 1.25 |
| 08/17/2026 17:54 | 100 | 1.25 |
| 08/17/2026 17:50 | 6 | 1.24 |
| 08/17/2026 17:50 | 9 | 1.24 |
| 08/17/2026 17:50 | 13 | 1.24 |
| 08/17/2026 17:50 | 2 | 1.24 |
| 08/17/2026 17:50 | 3 | 1.24 |
| 08/17/2026 17:50 | 300 | 1.24 |
| 08/17/2026 17:50 | 1 | 1.24 |
| 08/17/2026 17:50 | 2 | 1.24 |
| 08/17/2026 17:50 | 35 | 1.24 |
| 08/17/2026 17:45 | 1 | 1.24 |
| 08/17/2026 17:45 | 100 | 1.24 |
| 08/17/2026 17:42 | 5 | 1.26 |
| 08/17/2026 17:42 | 29 | 1.26 |
| 08/17/2026 17:40 | 23 | 1.25 |
| 08/17/2026 17:40 | 23 | 1.255 |
| 08/17/2026 17:40 | 100 | 1.26 |
| 08/17/2026 17:36 | 89 | 1.26 |
| 08/17/2026 17:33 | 100 | 1.24 |
| 08/17/2026 17:33 | 82 | 1.24 |
| 08/17/2026 17:33 | 18 | 1.24 |
| 08/17/2026 17:33 | 68 | 1.24 |
| 08/17/2026 17:33 | 17 | 1.24 |
| 08/17/2026 17:33 | 20 | 1.24 |
| 08/17/2026 17:33 | 10 | 1.24 |
| 08/17/2026 17:33 | 100 | 1.255 |
| 08/17/2026 17:32 | 6 | 1.25 |
| 08/17/2026 17:32 | 15 | 1.25 |
| 08/17/2026 17:32 | 100 | 1.26 |
| 08/17/2026 17:32 | 100 | 1.26 |
| 08/17/2026 17:30 | 100 | 1.26 |
| 08/17/2026 17:30 | 17 | 1.24 |
| 08/17/2026 17:30 | 17 | 1.24 |
| 08/17/2026 17:30 | 10 | 1.24 |
| 08/17/2026 17:30 | 20 | 1.24 |
| 08/17/2026 17:30 | 37 | 1.23 |
| 08/17/2026 17:30 | 14 | 1.23 |
| 08/17/2026 17:30 | 16 | 1.24 |
| 08/17/2026 17:30 | 41 | 1.25 |
| 08/17/2026 17:30 | 25 | 1.25 |
| 08/17/2026 17:30 | 17 | 1.25 |
| 08/17/2026 17:30 | 5 | 1.25 |
| 08/17/2026 17:19 | 100 | 1.24 |
| 08/17/2026 17:19 | 34 | 1.25 |
| 08/17/2026 17:19 | 41 | 1.26 |
| 08/17/2026 17:19 | 4 | 1.25 |
| 08/17/2026 17:19 | 52 | 1.21 |
| 08/17/2026 17:19 | 48 | 1.22 |
| 08/17/2026 17:19 | 52 | 1.22 |
| 08/17/2026 17:19 | 100 | 1.23 |
| 08/17/2026 16:58 | 179 | 1.22 |
| 08/17/2026 16:58 | 102 | 1.22 |
| 08/17/2026 16:58 | 30 | 1.23 |
| 08/17/2026 16:58 | 3 | 1.23 |
| 08/17/2026 16:58 | 33 | 1.235 |
| 08/17/2026 16:58 | 33 | 1.24 |
| 08/17/2026 16:58 | 70 | 1.23 |
| 08/17/2026 16:58 | 10 | 1.23 |
| 08/17/2026 16:58 | 83 | 1.23 |
| 08/17/2026 16:58 | 17 | 1.23 |
| 08/17/2026 16:58 | 68 | 1.23 |
| 08/17/2026 16:58 | 8 | 1.23 |
| 08/17/2026 16:58 | 46 | 1.22 |
| 08/17/2026 16:58 | 8 | 1.22 |
| 08/17/2026 16:58 | 46 | 1.22 |
| 08/17/2026 16:58 | 22 | 1.22 |
| 08/17/2026 16:58 | 8 | 1.22 |
| 08/17/2026 16:58 | 272 | 1.22 |
| 08/17/2026 16:58 | 114 | 1.22 |
| 08/17/2026 16:58 | 115 | 1.22 |
| 08/17/2026 16:58 | 92 | 1.22 |
| 08/17/2026 16:58 | 76 | 1.22 |
| 08/17/2026 16:58 | 46 | 1.22 |
| 08/17/2026 16:58 | 92 | 1.22 |
| 08/17/2026 16:58 | 100 | 1.22 |
| 08/17/2026 16:58 | 28 | 1.22 |
| 08/17/2026 16:58 | 8 | 1.22 |
| 08/17/2026 16:58 | 46 | 1.22 |
| 08/17/2026 16:58 | 9 | 1.23 |
| 08/17/2026 16:58 | 11 | 1.23 |
| 08/17/2026 16:46 | 9 | 1.23 |
| 08/17/2026 16:46 | 70 | 1.22 |
| 08/17/2026 16:45 | 4 | 1.24 |
| 08/17/2026 16:41 | 38 | 1.23 |
| 08/17/2026 16:41 | 62 | 1.23 |
| 08/17/2026 16:41 | 26 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 66 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 100 | 1.23 |
| 08/17/2026 16:41 | 69 | 1.24 |
| 08/17/2026 16:39 | 1 | 1.25 |
| 08/17/2026 16:35 | 176 | 1.26 |
| 08/17/2026 16:35 | 100 | 1.26 |
| 08/17/2026 16:35 | 78 | 1.26 |
| 08/17/2026 16:35 | 27 | 1.26 |
| 08/17/2026 16:35 | 76 | 1.26 |
| 08/17/2026 16:35 | 24 | 1.26 |
| 08/17/2026 16:35 | 1635 | 1.28 |
| 08/17/2026 16:32 | 100 | 1.27 |
| 08/17/2026 16:32 | 44 | 1.27 |
| 08/17/2026 16:16 | 1 | 1.25 |
| 08/17/2026 16:16 | 2 | 1.26 |
| 08/17/2026 16:16 | 2 | 1.26 |
| 08/17/2026 16:16 | 93 | 1.26 |
| 08/17/2026 16:16 | 100 | 1.26 |
| 08/17/2026 16:16 | 100 | 1.25 |
| 08/17/2026 16:16 | 42 | 1.25 |
| 08/17/2026 16:16 | 21 | 1.25 |
| 08/17/2026 15:57 | 569 | 1.25 |
| 08/17/2026 15:57 | 31 | 1.25 |
| 08/17/2026 15:56 | 5 | 1.26 |
| 08/17/2026 15:56 | 100 | 1.26 |
| 08/17/2026 15:56 | 200 | 1.26 |
| 08/17/2026 15:55 | 100 | 1.28 |
| 08/17/2026 15:55 | 100 | 1.30 |
| 08/17/2026 15:55 | 3 | 1.31 |
| 08/17/2026 15:55 | 71 | 1.31 |
| 08/17/2026 15:55 | 3 | 1.31 |
| 08/17/2026 15:54 | 1 | 1.31 |
| 08/17/2026 15:54 | 3 | 1.31 |
| 08/17/2026 15:54 | 3 | 1.31 |
| 08/17/2026 15:54 | 7 | 1.31 |
| 08/17/2026 15:54 | 1 | 1.30 |
| 08/17/2026 15:53 | 93 | 1.29 |
| 08/17/2026 15:53 | 2 | 1.29 |
| 08/17/2026 15:52 | 4 | 1.27 |
| 08/17/2026 15:52 | 1 | 1.27 |
| 08/17/2026 15:50 | 100 | 1.27 |
| 08/17/2026 15:49 | 1000 | 1.27 |
| 08/17/2026 15:47 | 100 | 1.25 |
| 08/17/2026 15:47 | 479 | 1.25 |
| 08/17/2026 15:43 | 100 | 1.21 |
| 08/17/2026 15:43 | 207 | 1.21 |
| 08/17/2026 15:30 | 200 | 1.15 |
| 08/17/2026 15:30 | 100 | 1.15 |
| 08/17/2026 15:30 | 100 | 1.15 |
| 08/17/2026 15:30 | 1317 | 1.13 |
| 08/17/2026 14:34 | 63 | 1.12 |
| 08/17/2026 13:18 | 100 | 1.15 |
| 08/17/2026 13:12 | 68 | 1.16 |
| 08/17/2026 12:50 | 800 | 1.12 |
| 08/17/2026 12:23 | 152 | 1.11 |
| 08/17/2026 12:23 | 27 | 1.11 |
| 08/17/2026 10:58 | 117 | 1.19 |
| 08/17/2026 10:58 | 200 | 1.19 |