Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/09/2026 17:35 |
40 |
51.30 |
| 04/09/2026 17:35 |
673 |
51.30 |
| 04/09/2026 17:35 |
120 |
51.30 |
| 04/09/2026 17:35 |
72 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
67 |
51.30 |
| 04/09/2026 17:35 |
316 |
51.30 |
| 04/09/2026 17:35 |
234 |
51.30 |
| 04/09/2026 17:35 |
538 |
51.30 |
| 04/09/2026 17:35 |
128 |
51.30 |
| 04/09/2026 17:35 |
236 |
51.30 |
| 04/09/2026 17:35 |
377 |
51.30 |
| 04/09/2026 17:35 |
77 |
51.30 |
| 04/09/2026 17:35 |
554 |
51.30 |
| 04/09/2026 17:35 |
156 |
51.30 |
| 04/09/2026 17:35 |
446 |
51.30 |
| 04/09/2026 17:35 |
38 |
51.30 |
| 04/09/2026 17:35 |
2873 |
51.30 |
| 04/09/2026 17:35 |
437 |
51.30 |
| 04/09/2026 17:35 |
724 |
51.30 |
| 04/09/2026 17:35 |
403 |
51.30 |
| 04/09/2026 17:35 |
182 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
312 |
51.30 |
| 04/09/2026 17:35 |
322 |
51.30 |
| 04/09/2026 17:35 |
297 |
51.30 |
| 04/09/2026 17:35 |
47 |
51.30 |
| 04/09/2026 17:35 |
426 |
51.30 |
| 04/09/2026 17:35 |
525 |
51.30 |
| 04/09/2026 17:35 |
121 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
3251 |
51.30 |
| 04/09/2026 17:35 |
37 |
51.30 |
| 04/09/2026 17:35 |
1692 |
51.30 |
| 04/09/2026 17:35 |
306 |
51.30 |
| 04/09/2026 17:35 |
59 |
51.30 |
| 04/09/2026 17:35 |
462 |
51.30 |
| 04/09/2026 17:35 |
859 |
51.30 |
| 04/09/2026 17:35 |
384 |
51.30 |
| 04/09/2026 17:35 |
247 |
51.30 |
| 04/09/2026 17:35 |
1035 |
51.30 |
| 04/09/2026 17:35 |
516 |
51.30 |
| 04/09/2026 17:35 |
209 |
51.30 |
| 04/09/2026 17:35 |
1359 |
51.30 |
| 04/09/2026 17:35 |
1317 |
51.30 |
| 04/09/2026 17:35 |
802 |
51.30 |
| 04/09/2026 17:35 |
10 |
51.30 |
| 04/09/2026 17:35 |
1929 |
51.30 |
| 04/09/2026 17:35 |
35 |
51.30 |
| 04/09/2026 17:35 |
599 |
51.30 |
| 04/09/2026 17:35 |
482 |
51.30 |
| 04/09/2026 17:35 |
3820 |
51.30 |
| 04/09/2026 17:35 |
7770 |
51.30 |
| 04/09/2026 17:35 |
406 |
51.30 |
| 04/09/2026 17:35 |
101 |
51.30 |
| 04/09/2026 17:35 |
279 |
51.30 |
| 04/09/2026 17:35 |
360 |
51.30 |
| 04/09/2026 17:35 |
256 |
51.30 |
| 04/09/2026 17:35 |
1117 |
51.30 |
| 04/09/2026 17:35 |
561 |
51.30 |
| 04/09/2026 17:35 |
19 |
51.30 |
| 04/09/2026 17:35 |
866 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
2759 |
51.30 |
| 04/09/2026 17:35 |
183 |
51.30 |
| 04/09/2026 17:35 |
754 |
51.30 |
| 04/09/2026 17:35 |
1824 |
51.30 |
| 04/09/2026 17:35 |
2004 |
51.30 |
| 04/09/2026 17:35 |
1030 |
51.30 |
| 04/09/2026 17:35 |
1062 |
51.30 |
| 04/09/2026 17:35 |
678 |
51.30 |
| 04/09/2026 17:35 |
486 |
51.30 |
| 04/09/2026 17:35 |
2251 |
51.30 |
| 04/09/2026 17:35 |
770 |
51.30 |
| 04/09/2026 17:35 |
1480 |
51.30 |
| 04/09/2026 17:35 |
370 |
51.30 |
| 04/09/2026 17:35 |
2374 |
51.30 |
| 04/09/2026 17:35 |
2369 |
51.30 |
| 04/09/2026 17:35 |
95 |
51.30 |
| 04/09/2026 17:35 |
98 |
51.30 |
| 04/09/2026 17:35 |
3590 |
51.30 |
| 04/09/2026 17:35 |
512 |
51.30 |
| 04/09/2026 17:35 |
1364 |
51.30 |
| 04/09/2026 17:35 |
1068 |
51.30 |
| 04/09/2026 17:35 |
483 |
51.30 |
| 04/09/2026 17:35 |
6 |
51.30 |
| 04/09/2026 17:35 |
326 |
51.30 |
| 04/09/2026 17:35 |
25 |
51.30 |
| 04/09/2026 17:35 |
1125 |
51.30 |
| 04/09/2026 17:35 |
192 |
51.30 |
| 04/09/2026 17:35 |
162 |
51.30 |
| 04/09/2026 17:35 |
23 |
51.30 |
| 04/09/2026 17:35 |
266 |
51.30 |
| 04/09/2026 17:35 |
137 |
51.30 |
| 04/09/2026 17:35 |
289 |
51.30 |
| 04/09/2026 17:35 |
912 |
51.30 |
| 04/09/2026 17:35 |
22 |
51.30 |
| 04/09/2026 17:35 |
78 |
51.30 |
| 04/09/2026 17:35 |
95 |
51.30 |
| 04/09/2026 17:35 |
148 |
51.30 |
| 04/09/2026 17:35 |
35 |
51.30 |
| 04/09/2026 17:35 |
1814 |
51.30 |
| 04/09/2026 17:35 |
1983 |
51.30 |
| 04/09/2026 17:35 |
174 |
51.30 |
| 04/09/2026 17:35 |
919 |
51.30 |
| 04/09/2026 17:35 |
60 |
51.30 |
| 04/09/2026 17:35 |
221 |
51.30 |
| 04/09/2026 17:35 |
116 |
51.30 |
| 04/09/2026 17:35 |
9 |
51.30 |
| 04/09/2026 17:35 |
319 |
51.30 |
| 04/09/2026 17:35 |
96 |
51.30 |
| 04/09/2026 17:35 |
58 |
51.30 |
| 04/09/2026 17:35 |
42 |
51.30 |
| 04/09/2026 17:35 |
52 |
51.30 |
| 04/09/2026 17:35 |
43 |
51.30 |
| 04/09/2026 17:35 |
150 |
51.30 |
| 04/09/2026 17:35 |
37 |
51.30 |
| 04/09/2026 17:35 |
841 |
51.30 |
| 04/09/2026 17:35 |
17 |
51.30 |
| 04/09/2026 17:35 |
68 |
51.30 |
| 04/09/2026 17:35 |
6 |
51.30 |
| 04/09/2026 17:35 |
810 |
51.30 |
| 04/09/2026 17:35 |
28 |
51.30 |
| 04/09/2026 17:35 |
2979 |
51.30 |
| 04/09/2026 17:35 |
458 |
51.30 |
| 04/09/2026 17:35 |
7 |
51.30 |
| 04/09/2026 17:35 |
34 |
51.30 |
| 04/09/2026 17:35 |
4 |
51.30 |
| 04/09/2026 17:35 |
570 |
51.30 |
| 04/09/2026 17:35 |
67 |
51.30 |
| 04/09/2026 17:35 |
35 |
51.30 |
| 04/09/2026 17:35 |
9 |
51.30 |
| 04/09/2026 17:35 |
38 |
51.30 |
| 04/09/2026 17:35 |
670 |
51.30 |
| 04/09/2026 17:35 |
44 |
51.30 |
| 04/09/2026 17:35 |
48 |
51.30 |
| 04/09/2026 17:35 |
9 |
51.30 |
| 04/09/2026 17:35 |
6 |
51.30 |
| 04/09/2026 17:35 |
11 |
51.30 |
| 04/09/2026 17:35 |
1647 |
51.30 |
| 04/09/2026 17:35 |
2053 |
51.30 |
| 04/09/2026 17:35 |
4456 |
51.30 |
| 04/09/2026 17:35 |
98 |
51.30 |
| 04/09/2026 17:35 |
77 |
51.30 |
| 04/09/2026 17:35 |
1877 |
51.30 |
| 04/09/2026 17:35 |
728 |
51.30 |
| 04/09/2026 17:35 |
671 |
51.30 |
| 04/09/2026 17:35 |
13 |
51.30 |
| 04/09/2026 17:35 |
8 |
51.30 |
| 04/09/2026 17:35 |
20 |
51.30 |
| 04/09/2026 17:35 |
1371 |
51.30 |
| 04/09/2026 17:35 |
57 |
51.30 |
| 04/09/2026 17:35 |
1590 |
51.30 |
| 04/09/2026 17:35 |
1320 |
51.30 |
| 04/09/2026 17:35 |
1659 |
51.30 |
| 04/09/2026 17:35 |
8 |
51.30 |
| 04/09/2026 17:35 |
93 |
51.30 |
| 04/09/2026 17:35 |
71 |
51.30 |
| 04/09/2026 17:35 |
472 |
51.30 |
| 04/09/2026 17:35 |
741 |
51.30 |
| 04/09/2026 17:35 |
19 |
51.30 |
| 04/09/2026 17:35 |
141 |
51.30 |
| 04/09/2026 17:35 |
20 |
51.30 |
| 04/09/2026 17:35 |
140 |
51.30 |
| 04/09/2026 17:35 |
40 |
51.30 |
| 04/09/2026 17:35 |
170 |
51.30 |
| 04/09/2026 17:35 |
23 |
51.30 |
| 04/09/2026 17:35 |
472 |
51.30 |
| 04/09/2026 17:35 |
51 |
51.30 |
| 04/09/2026 17:35 |
77 |
51.30 |
| 04/09/2026 17:35 |
193 |
51.30 |
| 04/09/2026 17:35 |
104 |
51.30 |
| 04/09/2026 17:35 |
19 |
51.30 |
| 04/09/2026 17:35 |
68 |
51.30 |
| 04/09/2026 17:35 |
52 |
51.30 |
| 04/09/2026 17:35 |
749 |
51.30 |
| 04/09/2026 17:35 |
3801 |
51.30 |
| 04/09/2026 17:35 |
1517 |
51.30 |
| 04/09/2026 17:35 |
2157 |
51.30 |
| 04/09/2026 17:35 |
294 |
51.30 |
| 04/09/2026 17:35 |
1826 |
51.30 |
| 04/09/2026 17:35 |
3 |
51.30 |
| 04/09/2026 17:35 |
100 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
85 |
51.30 |
| 04/09/2026 17:35 |
114 |
51.30 |
| 04/09/2026 17:35 |
65 |
51.30 |
| 04/09/2026 17:35 |
328 |
51.30 |
| 04/09/2026 17:35 |
552 |
51.30 |
| 04/09/2026 17:35 |
306 |
51.30 |
| 04/09/2026 17:35 |
269 |
51.30 |
| 04/09/2026 17:35 |
217 |
51.30 |
| 04/09/2026 17:35 |
1256 |
51.30 |
| 04/09/2026 17:35 |
540 |
51.30 |
| 04/09/2026 17:35 |
81 |
51.30 |
| 04/09/2026 17:35 |
17 |
51.30 |
| 04/09/2026 17:35 |
3 |
51.30 |
| 04/09/2026 17:35 |
113 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
32 |
51.30 |
| 04/09/2026 17:35 |
37 |
51.30 |
| 04/09/2026 17:35 |
35 |
51.30 |
| 04/09/2026 17:35 |
1009 |
51.30 |
| 04/09/2026 17:35 |
120 |
51.30 |
| 04/09/2026 17:35 |
35 |
51.30 |
| 04/09/2026 17:35 |
33 |
51.30 |
| 04/09/2026 17:35 |
17 |
51.30 |
| 04/09/2026 17:35 |
36 |
51.30 |
| 04/09/2026 17:35 |
43 |
51.30 |
| 04/09/2026 17:35 |
15 |
51.30 |
| 04/09/2026 17:35 |
10 |
51.30 |
| 04/09/2026 17:35 |
3116 |
51.30 |
| 04/09/2026 17:35 |
2053 |
51.30 |
| 04/09/2026 17:35 |
2 |
51.30 |
| 04/09/2026 17:35 |
578 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
128 |
51.30 |
| 04/09/2026 17:35 |
2 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
45 |
51.30 |
| 04/09/2026 17:35 |
474 |
51.30 |
| 04/09/2026 17:35 |
32 |
51.30 |
| 04/09/2026 17:35 |
160 |
51.30 |
| 04/09/2026 17:35 |
111 |
51.30 |
| 04/09/2026 17:35 |
3 |
51.30 |
| 04/09/2026 17:35 |
21 |
51.30 |
| 04/09/2026 17:35 |
10 |
51.30 |
| 04/09/2026 17:35 |
2 |
51.30 |
| 04/09/2026 17:35 |
11 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
15 |
51.30 |
| 04/09/2026 17:35 |
27 |
51.30 |
| 04/09/2026 17:35 |
3 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
17 |
51.30 |
| 04/09/2026 17:35 |
4511 |
51.30 |
| 04/09/2026 17:35 |
323 |
51.30 |
| 04/09/2026 17:35 |
8 |
51.30 |
| 04/09/2026 17:35 |
38 |
51.30 |
| 04/09/2026 17:35 |
4 |
51.30 |
| 04/09/2026 17:35 |
10 |
51.30 |
| 04/09/2026 17:35 |
8 |
51.30 |
| 04/09/2026 17:35 |
7 |
51.30 |
| 04/09/2026 17:35 |
1 |
51.30 |
| 04/09/2026 17:35 |
20 |
51.30 |
| 04/09/2026 17:35 |
375 |
51.30 |
| 04/09/2026 17:35 |
240 |
51.30 |
| 04/09/2026 17:35 |
13 |
51.30 |
| 04/09/2026 17:35 |
2 |
51.30 |
| 04/09/2026 17:35 |
1661 |
51.30 |
| 04/09/2026 17:35 |
329 |
51.30 |
| 04/09/2026 17:35 |
18 |
51.30 |
| 04/09/2026 17:35 |
19 |
51.30 |
| 04/09/2026 17:35 |
2 |
51.30 |
| 04/09/2026 17:35 |
5 |
51.30 |
| 04/09/2026 17:35 |
512 |
51.30 |
| 04/09/2026 17:35 |
83 |
51.30 |
| 04/09/2026 17:35 |
101 |
51.30 |
| 04/09/2026 17:35 |
99 |
51.30 |
| 04/09/2026 17:35 |
732 |
51.30 |
| 04/09/2026 17:35 |
88 |
51.30 |
| 04/09/2026 17:35 |
23 |
51.30 |
| 04/09/2026 17:29 |
3 |
51.20 |
| 04/09/2026 17:29 |
12 |
51.20 |
| 04/09/2026 17:29 |
35 |
51.20 |
| 04/09/2026 17:29 |
28 |
51.20 |
| 04/09/2026 17:29 |
81 |
51.20 |
| 04/09/2026 17:29 |
3 |
51.15 |
| 04/09/2026 17:29 |
144 |
51.15 |
| 04/09/2026 17:29 |
111 |
51.15 |
| 04/09/2026 17:29 |
43 |
51.15 |
| 04/09/2026 17:29 |
1 |
51.15 |
| 04/09/2026 17:29 |
5 |
51.10 |
| 04/09/2026 17:27 |
72 |
51.10 |
| 04/09/2026 17:27 |
27 |
51.10 |
| 04/09/2026 17:27 |
5 |
51.10 |
| 04/09/2026 17:27 |
1 |
51.10 |
| 04/09/2026 17:27 |
5 |
51.05 |
| 04/09/2026 17:27 |
51 |
51.10 |
| 04/09/2026 17:27 |
79 |
51.10 |
| 04/09/2026 17:27 |
3 |
51.10 |
| 04/09/2026 17:27 |
9 |
51.10 |
| 04/09/2026 17:27 |
8 |
51.10 |
| 04/09/2026 17:27 |
12 |
51.10 |
| 04/09/2026 17:27 |
94 |
51.10 |
| 04/09/2026 17:27 |
11 |
51.10 |
| 04/09/2026 17:27 |
12 |
51.10 |
| 04/09/2026 17:25 |
118 |
51.10 |
| 04/09/2026 17:25 |
17 |
51.10 |
| 04/09/2026 17:25 |
127 |
51.10 |
| 04/09/2026 17:24 |
39 |
51.05 |
| 04/09/2026 17:23 |
65 |
51.00 |
| 04/09/2026 17:23 |
79 |
51.00 |
| 04/09/2026 17:23 |
144 |
51.00 |
| 04/09/2026 17:23 |
116 |
51.00 |
| 04/09/2026 17:23 |
144 |
51.00 |
| 04/09/2026 17:23 |
70 |
51.05 |
| 04/09/2026 17:23 |
38 |
51.00 |
| 04/09/2026 17:23 |
144 |
51.00 |
| 04/09/2026 17:23 |
144 |
51.05 |
| 04/09/2026 17:22 |
144 |
51.05 |
| 04/09/2026 17:21 |
144 |
51.05 |
| 04/09/2026 17:21 |
65 |
51.10 |
| 04/09/2026 17:21 |
79 |
51.10 |
| 04/09/2026 17:21 |
55 |
51.05 |
| 04/09/2026 17:21 |
10 |
51.05 |
| 04/09/2026 17:21 |
40 |
51.05 |
| 04/09/2026 17:21 |
27 |
51.05 |
| 04/09/2026 17:21 |
136 |
51.05 |
| 04/09/2026 17:21 |
24 |
51.05 |
| 04/09/2026 17:21 |
144 |
51.05 |
| 04/09/2026 17:21 |
144 |
51.10 |
| 04/09/2026 17:21 |
89 |
51.10 |
| 04/09/2026 17:21 |
28 |
51.10 |
| 04/09/2026 17:21 |
144 |
51.10 |
| 04/09/2026 17:21 |
117 |
51.05 |
| 04/09/2026 17:21 |
144 |
51.05 |
| 04/09/2026 17:21 |
160 |
51.05 |
| 04/09/2026 17:21 |
10 |
51.00 |
| 04/09/2026 17:21 |
15 |
51.00 |
| 04/09/2026 17:21 |
117 |
51.00 |
| 04/09/2026 17:21 |
55 |
51.00 |
| 04/09/2026 17:21 |
18 |
51.00 |
| 04/09/2026 17:21 |
198 |
51.00 |
| 04/09/2026 17:21 |
20 |
51.00 |
| 04/09/2026 17:21 |
60 |
51.00 |
| 04/09/2026 17:21 |
44 |
51.00 |
| 04/09/2026 17:21 |
125 |
51.00 |
| 04/09/2026 17:21 |
50 |
51.00 |
| 04/09/2026 17:20 |
2 |
51.00 |
| 04/09/2026 17:20 |
115 |
50.95 |
| 04/09/2026 17:20 |
15 |
50.95 |
| 04/09/2026 17:20 |
49 |
50.95 |
| 04/09/2026 17:20 |
6 |
50.95 |
| 04/09/2026 17:20 |
19 |
50.95 |
| 04/09/2026 17:19 |
22 |
50.95 |
| 04/09/2026 17:19 |
32 |
50.90 |
| 04/09/2026 17:19 |
112 |
50.90 |
| 04/09/2026 17:19 |
110 |
50.90 |
| 04/09/2026 17:19 |
5 |
50.90 |
| 04/09/2026 17:19 |
5 |
50.90 |
| 04/09/2026 17:19 |
5 |
50.90 |
| 04/09/2026 17:19 |
17 |
50.90 |
| 04/09/2026 17:19 |
5 |
50.90 |
| 04/09/2026 17:19 |
76 |
50.90 |
| 04/09/2026 17:19 |
105 |
50.90 |
| 04/09/2026 17:18 |
144 |
50.85 |
| 04/09/2026 17:17 |
13 |
50.80 |
| 04/09/2026 17:17 |
19 |
50.80 |
| 04/09/2026 17:17 |
117 |
50.80 |
| 04/09/2026 17:17 |
28 |
50.80 |
| 04/09/2026 17:17 |
89 |
50.80 |
| 04/09/2026 17:17 |
161 |
50.80 |
| 04/09/2026 17:16 |
1 |
50.80 |
| 04/09/2026 17:16 |
31 |
50.80 |
| 04/09/2026 17:16 |
118 |
50.80 |
| 04/09/2026 17:16 |
68 |
50.80 |
| 04/09/2026 17:16 |
46 |
50.80 |
| 04/09/2026 17:16 |
47 |
50.80 |
| 04/09/2026 17:16 |
7 |
50.85 |
| 04/09/2026 17:16 |
14 |
50.85 |
| 04/09/2026 17:16 |
5 |
50.85 |
| 04/09/2026 17:16 |
6 |
50.85 |
| 04/09/2026 17:15 |
14 |
50.80 |
| 04/09/2026 17:15 |
144 |
50.80 |
| 04/09/2026 17:15 |
32 |
50.80 |
| 04/09/2026 17:15 |
118 |
50.80 |
| 04/09/2026 17:15 |
30 |
50.80 |
| 04/09/2026 17:15 |
4 |
50.80 |
| 04/09/2026 17:14 |
103 |
50.75 |
| 04/09/2026 17:14 |
11 |
50.75 |
| 04/09/2026 17:14 |
42 |
50.75 |
| 04/09/2026 17:12 |
1 |
50.70 |
| 04/09/2026 17:12 |
11 |
50.70 |
| 04/09/2026 17:12 |
141 |
50.70 |
| 04/09/2026 17:12 |
3 |
50.70 |
| 04/09/2026 17:11 |
55 |
50.75 |
| 04/09/2026 17:11 |
35 |
50.75 |
| 04/09/2026 17:11 |
92 |
50.75 |
| 04/09/2026 17:11 |
1 |
50.75 |
| 04/09/2026 17:09 |
50 |
50.75 |
| 04/09/2026 17:09 |
62 |
50.75 |
| 04/09/2026 17:09 |
318 |
50.75 |
| 04/09/2026 17:09 |
603 |
50.75 |
| 04/09/2026 17:09 |
17 |
50.75 |
| 04/09/2026 17:08 |
67 |
50.70 |
| 04/09/2026 17:08 |
63 |
50.70 |
| 04/09/2026 17:08 |
161 |
50.70 |
| 04/09/2026 17:06 |
3 |
50.70 |
| 04/09/2026 17:06 |
19 |
50.70 |
| 04/09/2026 17:06 |
26 |
50.70 |
| 04/09/2026 17:06 |
143 |
50.70 |
| 04/09/2026 17:06 |
131 |
50.70 |
| 04/09/2026 17:06 |
84 |
50.70 |
| 04/09/2026 17:05 |
60 |
50.70 |
| 04/09/2026 17:05 |
145 |
50.70 |
| 04/09/2026 17:05 |
161 |
50.70 |
| 04/09/2026 17:05 |
131 |
50.70 |
| 04/09/2026 17:05 |
144 |
50.70 |
| 04/09/2026 17:04 |
19 |
50.75 |
| 04/09/2026 17:04 |
20 |
50.75 |
| 04/09/2026 17:03 |
144 |
50.70 |
| 04/09/2026 17:03 |
84 |
50.75 |
| 04/09/2026 17:03 |
144 |
50.70 |
| 04/09/2026 17:02 |
161 |
50.70 |
| 04/09/2026 17:02 |
144 |
50.70 |
| 04/09/2026 17:01 |
144 |
50.65 |
| 04/09/2026 17:01 |
130 |
50.65 |
| 04/09/2026 17:01 |
110 |
50.65 |
| 04/09/2026 17:01 |
5 |
50.65 |
| 04/09/2026 17:00 |
144 |
50.60 |
| 04/09/2026 17:00 |
237 |
50.60 |
| 04/09/2026 17:00 |
161 |
50.60 |
| 04/09/2026 17:00 |
40 |
50.65 |
| 04/09/2026 17:00 |
29 |
50.65 |
| 04/09/2026 17:00 |
3 |
50.65 |
| 04/09/2026 16:59 |
2 |
50.70 |
| 04/09/2026 16:58 |
110 |
50.65 |
| 04/09/2026 16:58 |
160 |
50.65 |
| 04/09/2026 16:58 |
144 |
50.65 |
| 04/09/2026 16:55 |
144 |
50.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|