Syensqo
SYENS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 11:53:19
66.70
+0.70 ( +1.06% )
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 11:53 90 66.70
07/13/2026 11:49 84 66.75
07/13/2026 11:49 41 66.75
07/13/2026 11:38 43 66.75
07/13/2026 11:38 157 66.75
07/13/2026 11:33 8 66.80
07/13/2026 11:33 14 66.80
07/13/2026 11:33 15 66.80
07/13/2026 11:30 17 66.85
07/13/2026 11:28 30 66.85
07/13/2026 11:24 88 66.70
07/13/2026 11:24 84 66.70
07/13/2026 11:24 69 66.70
07/13/2026 11:24 7 66.70
07/13/2026 11:24 26 66.70
07/13/2026 11:20 3 66.70
07/13/2026 11:20 2 66.70
07/13/2026 11:20 5 66.70
07/13/2026 11:14 6 66.75
07/13/2026 11:14 124 66.75
07/13/2026 11:14 84 66.80
07/13/2026 11:10 84 66.75
07/13/2026 11:10 6 66.80
07/13/2026 11:10 30 66.80
07/13/2026 11:10 51 66.80
07/13/2026 11:09 44 66.80
07/13/2026 11:07 26 66.725
07/13/2026 11:07 28 66.75
07/13/2026 11:07 12 66.75
07/13/2026 11:06 1 66.75
07/13/2026 11:04 23 66.725
07/13/2026 11:03 50 66.75
07/13/2026 11:00 5 66.75
07/13/2026 11:00 29 66.75
07/13/2026 10:59 67 66.80
07/13/2026 10:59 44 66.80
07/13/2026 10:59 68 66.80
07/13/2026 10:59 84 66.80
07/13/2026 10:59 16 66.80
07/13/2026 10:56 15 66.85
07/13/2026 10:56 11 66.85
07/13/2026 10:56 34 66.85
07/13/2026 10:56 4 66.85
07/13/2026 10:56 4 66.85
07/13/2026 10:55 26 66.85
07/13/2026 10:52 22 66.75
07/13/2026 10:52 4 66.70
07/13/2026 10:50 29 66.65
07/13/2026 10:50 15 66.65
07/13/2026 10:47 50 66.60
07/13/2026 10:47 12 66.60
07/13/2026 10:47 30 66.60
07/13/2026 10:46 51 66.60
07/13/2026 10:46 29 66.60
07/13/2026 10:45 1 66.55
07/13/2026 10:45 3 66.55
07/13/2026 10:42 78 66.55
07/13/2026 10:42 25 66.55
07/13/2026 10:41 17 66.65
07/13/2026 10:41 43 66.65
07/13/2026 10:41 55 66.65
07/13/2026 10:41 30 66.65
07/13/2026 10:40 76 66.70
07/13/2026 10:40 32 66.70
07/13/2026 10:40 29 66.70
07/13/2026 10:40 24 66.70
07/13/2026 10:40 40 66.75
07/13/2026 10:37 28 66.70
07/13/2026 10:34 25 66.75
07/13/2026 10:30 7 66.80
07/13/2026 10:30 28 66.80
07/13/2026 10:30 35 66.90
07/13/2026 10:30 32 66.85
07/13/2026 10:30 23 66.85
07/13/2026 10:27 37 66.75
07/13/2026 10:25 84 66.75
07/13/2026 10:25 20 66.80
07/13/2026 10:25 50 66.80
07/13/2026 10:21 28 66.80
07/13/2026 10:21 9 66.80
07/13/2026 10:18 19 66.70
07/13/2026 10:17 7 66.70
07/13/2026 10:17 11 66.70
07/13/2026 10:17 46 66.70
07/13/2026 10:16 50 66.80
07/13/2026 10:13 63 66.75
07/13/2026 10:13 21 66.75
07/13/2026 10:13 7 66.75
07/13/2026 10:13 25 66.80
07/13/2026 10:13 6 66.70
07/13/2026 10:13 81 66.70
07/13/2026 10:10 6 66.65
07/13/2026 10:10 84 66.65
07/13/2026 10:10 9 66.70
07/13/2026 10:09 18 66.70
07/13/2026 10:09 24 66.725
07/13/2026 10:08 24 66.75
07/13/2026 10:08 5 66.75
07/13/2026 10:06 84 66.80
07/13/2026 10:06 1 66.80
07/13/2026 10:04 101 66.60
07/13/2026 10:04 3 66.60
07/13/2026 10:04 4 66.60
07/13/2026 10:04 6 66.60
07/13/2026 10:01 10 66.65
07/13/2026 10:01 53 66.65
07/13/2026 10:01 6 66.65
07/13/2026 10:01 15 66.65
07/13/2026 10:01 84 66.65
07/13/2026 10:01 12 66.65
07/13/2026 09:58 1 66.60
07/13/2026 09:57 13 66.60
07/13/2026 09:56 33 66.60
07/13/2026 09:56 13 66.60
07/13/2026 09:55 86 66.60
07/13/2026 09:55 80 66.55
07/13/2026 09:55 52 66.55
07/13/2026 09:55 17 66.55
07/13/2026 09:55 84 66.55
07/13/2026 09:55 50 66.50
07/13/2026 09:55 101 66.50
07/13/2026 09:55 84 66.55
07/13/2026 09:55 7 66.55
07/13/2026 09:54 19 66.55
07/13/2026 09:54 56 66.50
07/13/2026 09:54 111 66.45
07/13/2026 09:54 39 66.45
07/13/2026 09:54 6 66.40
07/13/2026 09:54 300 66.40
07/13/2026 09:54 20 66.40
07/13/2026 09:54 100 66.35
07/13/2026 09:54 20 66.35
07/13/2026 09:51 50 66.25
07/13/2026 09:50 2 66.30
07/13/2026 09:50 34 66.30
07/13/2026 09:42 56 66.40
07/13/2026 09:42 18 66.35
07/13/2026 09:39 30 66.20
07/13/2026 09:39 84 66.20
07/13/2026 09:39 20 66.20
07/13/2026 09:38 20 66.15
07/13/2026 09:30 4 66.15
07/13/2026 09:30 18 66.15
07/13/2026 09:30 68 66.15
07/13/2026 09:30 3 66.15
07/13/2026 09:25 1 66.15
07/13/2026 09:25 14 66.15
07/13/2026 09:25 20 66.15
07/13/2026 09:25 14 66.15
07/13/2026 09:25 9 66.10
07/13/2026 09:25 11 66.10
07/13/2026 09:25 19 66.10
07/13/2026 09:25 20 66.10
07/13/2026 09:23 67 66.05
07/13/2026 09:23 48 66.05
07/13/2026 09:19 4 66.20
07/13/2026 09:19 20 66.20
07/13/2026 09:17 42 66.20
07/13/2026 09:17 2 66.30
07/13/2026 09:17 18 66.30
07/13/2026 09:17 16 66.30
07/13/2026 09:17 11 66.30
07/13/2026 09:16 12 66.35
07/13/2026 09:16 57 66.35
07/13/2026 09:16 15 66.35
07/13/2026 09:15 15 66.35
07/13/2026 09:14 140 66.40
07/13/2026 09:14 20 66.35
07/13/2026 09:11 6 66.25
07/13/2026 09:11 64 66.25
07/13/2026 09:11 25 66.25
07/13/2026 09:11 7 66.25
07/13/2026 09:11 18 66.35
07/13/2026 09:11 9 66.40
07/13/2026 09:10 20 66.40
07/13/2026 09:08 19 66.325
07/13/2026 09:08 40 66.35
07/13/2026 09:07 21 66.275
07/13/2026 09:06 69 66.30
07/13/2026 09:06 18 66.225
07/13/2026 09:06 17 66.20
07/13/2026 09:06 497 66.20
07/13/2026 09:06 20 66.10
07/13/2026 09:06 81 66.10
07/13/2026 09:03 30 66.15
07/13/2026 09:03 17 66.10
07/13/2026 09:03 19 66.10
07/13/2026 09:02 115 66.10
07/13/2026 09:02 27 66.10
07/13/2026 09:02 16 66.05
07/13/2026 09:02 74 66.05
07/13/2026 09:02 82 66.00
07/13/2026 09:02 300 66.00
07/13/2026 09:02 15 66.00
07/13/2026 09:02 120 66.00
07/13/2026 09:02 83 65.95
07/13/2026 09:02 35 65.95
07/13/2026 09:02 43 65.90
07/13/2026 09:02 1 65.90
07/13/2026 09:02 86 65.80
07/13/2026 09:02 88 65.75
07/13/2026 09:02 20 65.75
07/13/2026 09:01 5 65.50
07/13/2026 09:01 375 65.50
07/13/2026 09:01 97 65.65
07/13/2026 09:01 23 65.65
07/13/2026 09:01 7 65.65
07/13/2026 09:00 14 65.55
07/13/2026 09:00 2 65.55
07/13/2026 09:00 3 65.55
07/13/2026 09:00 2 65.55
07/13/2026 09:00 15 65.55
07/13/2026 09:00 2 65.55
07/13/2026 09:00 132 65.65
07/13/2026 09:00 2 65.65
07/13/2026 09:00 62 65.70
07/13/2026 09:00 13 65.65
07/13/2026 09:00 4 65.65
07/13/2026 09:00 19 65.65
07/13/2026 09:00 5 65.65
07/13/2026 09:00 14 65.65
07/13/2026 09:00 3 65.65
07/13/2026 09:00 12 65.65
07/13/2026 09:00 22 65.65
07/13/2026 09:00 47 65.65
07/13/2026 09:00 3 65.65
07/13/2026 09:00 9 65.65
07/13/2026 09:00 2 65.65
07/13/2026 09:00 1 65.65
07/13/2026 09:00 1 65.65
07/13/2026 09:00 52 65.65
07/13/2026 09:00 35 65.65
07/13/2026 09:00 29 65.65
07/13/2026 09:00 17 65.65
07/13/2026 09:00 45 65.65
07/13/2026 09:00 26 65.65
07/13/2026 09:00 8 65.65
07/13/2026 09:00 83 65.65
07/13/2026 09:00 41 65.65
07/13/2026 09:00 26 65.65
07/13/2026 09:00 33 65.65
07/13/2026 09:00 56 65.65
07/13/2026 09:00 6 65.65
07/13/2026 09:00 35 65.65
07/13/2026 09:00 20 65.65
07/13/2026 09:00 20 65.65
07/13/2026 09:00 19 65.65
07/13/2026 09:00 26 65.65
07/13/2026 09:00 5 65.65
07/13/2026 09:00 30 65.65
07/13/2026 09:00 40 65.65
07/13/2026 09:00 1 65.65
07/13/2026 09:00 16 65.65
07/13/2026 09:00 84 65.65
07/13/2026 09:00 12 65.65
07/13/2026 09:00 29 65.65
07/13/2026 09:00 35 65.65
07/13/2026 09:00 1 65.65
07/13/2026 09:00 2 65.65
07/13/2026 09:00 6 65.65
07/13/2026 09:00 2 65.65
07/13/2026 09:00 50 65.65
07/13/2026 09:00 27 65.65
07/13/2026 09:00 39 65.65
07/13/2026 09:00 21 65.65
07/13/2026 09:00 7 65.65
07/13/2026 09:00 5 65.65
07/13/2026 09:00 3 65.65
07/13/2026 09:00 3 65.65
07/13/2026 09:00 1 65.65