Syensqo
SYENS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.08.2026 - 13:34:42
82.10
+0.75 ( +0.92% )
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/31/2026 13:34 11 82.10
08/31/2026 13:34 34 82.10
08/31/2026 13:30 4 82.15
08/31/2026 13:30 7 82.15
08/31/2026 13:30 20 82.20
08/31/2026 13:30 30 82.20
08/31/2026 13:30 51 82.20
08/31/2026 13:30 30 82.20
08/31/2026 13:30 137 82.20
08/31/2026 13:30 57 82.20
08/31/2026 13:29 7 82.10
08/31/2026 13:29 19 82.10
08/31/2026 13:24 65 82.10
08/31/2026 13:24 2 82.10
08/31/2026 13:24 8 82.10
08/31/2026 13:24 4 82.10
08/31/2026 13:24 19 82.10
08/31/2026 13:24 26 82.15
08/31/2026 13:24 23 82.15
08/31/2026 13:24 48 82.15
08/31/2026 13:24 7 82.15
08/31/2026 13:22 4 82.15
08/31/2026 13:09 43 82.10
08/31/2026 13:09 44 82.10
08/31/2026 13:09 54 82.10
08/31/2026 13:09 19 82.10
08/31/2026 13:09 123 82.05
08/31/2026 13:09 27 82.05
08/31/2026 13:09 52 82.05
08/31/2026 13:09 42 82.05
08/31/2026 13:09 34 82.05
08/31/2026 13:09 20 82.05
08/31/2026 13:09 46 82.05
08/31/2026 13:08 7 82.00
08/31/2026 13:03 47 82.00
08/31/2026 13:02 7 82.05
08/31/2026 12:56 17 82.00
08/31/2026 12:56 7 82.05
08/31/2026 12:55 7 82.05
08/31/2026 12:53 22 82.00
08/31/2026 12:52 8 82.05
08/31/2026 12:51 4 82.00
08/31/2026 12:40 8 82.00
08/31/2026 12:40 11 82.00
08/31/2026 12:40 23 82.00
08/31/2026 12:40 72 82.05
08/31/2026 12:39 8 82.05
08/31/2026 12:37 19 82.00
08/31/2026 12:37 11 82.00
08/31/2026 12:36 31 82.00
08/31/2026 12:35 8 82.00
08/31/2026 12:30 24 81.95
08/31/2026 12:30 18 81.95
08/31/2026 12:30 20 81.95
08/31/2026 12:30 67 81.95
08/31/2026 12:28 69 81.95
08/31/2026 12:28 28 81.95
08/31/2026 12:28 19 81.95
08/31/2026 12:24 5 81.90
08/31/2026 12:22 12 81.95
08/31/2026 12:22 21 81.95
08/31/2026 12:16 1 81.95
08/31/2026 12:16 74 81.95
08/31/2026 12:16 3 81.95
08/31/2026 12:12 10 82.00
08/31/2026 12:12 2 82.00
08/31/2026 12:12 3 82.00
08/31/2026 12:11 10 82.10
08/31/2026 12:11 5 82.10
08/31/2026 12:05 16 82.10
08/31/2026 12:05 9 82.10
08/31/2026 12:05 17 82.10
08/31/2026 12:05 19 82.10
08/31/2026 12:05 5 82.10
08/31/2026 12:03 9 82.15
08/31/2026 11:56 9 82.15
08/31/2026 11:55 76 82.10
08/31/2026 11:55 4 82.10
08/31/2026 11:49 15 82.10
08/31/2026 11:49 8 82.10
08/31/2026 11:49 18 82.10
08/31/2026 11:49 7 82.15
08/31/2026 11:49 18 82.15
08/31/2026 11:48 10 82.20
08/31/2026 11:43 40 82.15
08/31/2026 11:43 8 82.15
08/31/2026 11:43 15 82.15
08/31/2026 11:43 15 82.20
08/31/2026 11:43 77 82.20
08/31/2026 11:43 7 82.20
08/31/2026 11:41 27 82.20
08/31/2026 11:41 17 82.20
08/31/2026 11:41 9 82.20
08/31/2026 11:41 17 82.20
08/31/2026 11:38 9 82.20
08/31/2026 11:35 7 82.20
08/31/2026 11:33 30 82.15
08/31/2026 11:29 9 82.20
08/31/2026 11:26 7 82.15
08/31/2026 11:26 52 82.15
08/31/2026 11:25 60 82.20
08/31/2026 11:25 7 82.20
08/31/2026 11:24 67 82.15
08/31/2026 11:24 18 82.15
08/31/2026 11:24 67 82.15
08/31/2026 11:24 18 82.15
08/31/2026 11:24 18 82.15
08/31/2026 11:24 44 82.15
08/31/2026 11:24 59 82.15
08/31/2026 11:24 8 82.15
08/31/2026 11:24 67 82.15
08/31/2026 11:24 97 82.15
08/31/2026 11:24 74 82.15
08/31/2026 11:24 53 82.15
08/31/2026 11:24 74 82.15
08/31/2026 11:24 23 82.10
08/31/2026 11:24 23 82.10
08/31/2026 11:24 38 82.10
08/31/2026 11:24 30 82.10
08/31/2026 11:24 54 82.10
08/31/2026 11:24 126 82.10
08/31/2026 11:24 74 82.10
08/31/2026 11:24 32 82.10
08/31/2026 11:24 66 82.05
08/31/2026 11:24 50 82.05
08/31/2026 11:24 54 82.05
08/31/2026 11:24 122 82.05
08/31/2026 11:24 29 82.05
08/31/2026 11:24 20 82.00
08/31/2026 11:24 50 82.00
08/31/2026 11:24 25 82.00
08/31/2026 11:24 15 82.00
08/31/2026 11:24 38 81.90
08/31/2026 11:22 7 81.90
08/31/2026 11:22 23 81.90
08/31/2026 11:21 7 81.95
08/31/2026 11:18 2 81.90
08/31/2026 11:17 2 81.90
08/31/2026 11:17 27 81.90
08/31/2026 11:17 7 81.90
08/31/2026 11:15 7 81.90
08/31/2026 11:07 7 81.85
08/31/2026 11:00 9 81.90
08/31/2026 10:55 8 81.85
08/31/2026 10:55 19 81.85
08/31/2026 10:50 21 81.90
08/31/2026 10:50 11 81.90
08/31/2026 10:50 25 81.90
08/31/2026 10:48 62 81.90
08/31/2026 10:48 7 81.90
08/31/2026 10:46 7 81.90
08/31/2026 10:43 7 81.90
08/31/2026 10:43 7 81.90
08/31/2026 10:41 85 81.90
08/31/2026 10:38 7 81.95
08/31/2026 10:38 5 81.85
08/31/2026 10:37 20 81.85
08/31/2026 10:36 7 81.90
08/31/2026 10:36 15 81.90
08/31/2026 10:27 25 81.80
08/31/2026 10:25 1 81.90
08/31/2026 10:25 7 81.90
08/31/2026 10:25 7 81.90
08/31/2026 10:21 19 81.95
08/31/2026 10:21 11 81.95
08/31/2026 10:21 19 81.95
08/31/2026 10:21 11 82.00
08/31/2026 10:15 7 81.95
08/31/2026 10:13 7 82.00
08/31/2026 10:11 86 82.00
08/31/2026 10:11 7 82.05
08/31/2026 10:11 46 82.05
08/31/2026 10:11 79 82.05
08/31/2026 10:08 4 82.10
08/31/2026 10:07 12 82.10
08/31/2026 10:07 16 82.10
08/31/2026 10:07 6 82.10
08/31/2026 10:06 34 82.05
08/31/2026 10:06 18 82.10
08/31/2026 10:06 47 82.00
08/31/2026 10:06 44 82.00
08/31/2026 10:06 112 82.00
08/31/2026 10:06 52 82.00
08/31/2026 10:06 54 82.00
08/31/2026 10:06 28 82.00
08/31/2026 10:06 7 82.05
08/31/2026 10:06 110 82.05
08/31/2026 10:06 14 82.05
08/31/2026 10:06 24 82.10
08/31/2026 10:05 32 82.10
08/31/2026 10:05 11 82.10
08/31/2026 10:05 40 82.10
08/31/2026 10:05 110 82.10
08/31/2026 10:05 12 82.15
08/31/2026 10:05 23 82.10
08/31/2026 10:05 44 82.10
08/31/2026 10:05 110 82.10
08/31/2026 10:05 32 82.10
08/31/2026 10:05 302 82.15
08/31/2026 10:05 41 82.15
08/31/2026 10:05 90 82.15
08/31/2026 10:05 21 82.15
08/31/2026 10:05 9 82.15
08/31/2026 10:05 1 82.15
08/31/2026 10:05 71 82.15
08/31/2026 10:05 60 82.15
08/31/2026 10:05 25 82.15
08/31/2026 10:02 2 82.00
08/31/2026 10:02 388 82.05
08/31/2026 10:02 60 82.05
08/31/2026 10:02 328 82.05
08/31/2026 10:02 226 82.05
08/31/2026 10:02 104 82.05
08/31/2026 10:02 284 82.05
08/31/2026 10:02 7 82.05
08/31/2026 10:02 12 82.05
08/31/2026 10:02 381 82.05
08/31/2026 10:02 7 82.05
08/31/2026 10:00 87 82.00
08/31/2026 10:00 63 82.00
08/31/2026 10:00 197 82.00
08/31/2026 09:57 87 81.90
08/31/2026 09:57 40 81.90
08/31/2026 09:57 116 81.90
08/31/2026 09:57 32 81.90
08/31/2026 09:56 7 81.80
08/31/2026 09:53 7 81.80
08/31/2026 09:52 10 81.80
08/31/2026 09:51 7 81.85
08/31/2026 09:50 7 81.90
08/31/2026 09:45 14 81.95
08/31/2026 09:45 7 81.95
08/31/2026 09:45 12 81.95
08/31/2026 09:45 27 81.95
08/31/2026 09:45 22 81.95
08/31/2026 09:45 2 81.95
08/31/2026 09:45 25 81.95
08/31/2026 09:45 8 82.00
08/31/2026 09:45 28 82.00
08/31/2026 09:44 291 82.05
08/31/2026 09:44 22 82.05
08/31/2026 09:44 9 82.00
08/31/2026 09:44 6 82.00
08/31/2026 09:44 24 82.00
08/31/2026 09:43 7 82.05
08/31/2026 09:37 37 82.00
08/31/2026 09:37 24 82.00
08/31/2026 09:37 148 81.95
08/31/2026 09:37 100 81.95
08/31/2026 09:37 126 81.95
08/31/2026 09:37 405 81.95
08/31/2026 09:36 69 81.95
08/31/2026 09:36 184 81.95
08/31/2026 09:36 216 81.95
08/31/2026 09:36 126 81.95
08/31/2026 09:36 651 81.95
08/31/2026 09:36 349 81.95
08/31/2026 09:36 150 81.95
08/31/2026 09:36 34 81.95
08/31/2026 09:36 502 81.95
08/31/2026 09:36 91 81.95
08/31/2026 09:36 184 81.95
08/31/2026 09:36 52 81.95
08/31/2026 09:34 19 81.95
08/31/2026 09:34 106 81.95
08/31/2026 09:34 12 81.95
08/31/2026 09:34 66 81.95
08/31/2026 09:34 6 81.95
08/31/2026 09:34 66 81.95
08/31/2026 09:34 231 81.95
08/31/2026 09:34 100 81.95
08/31/2026 09:34 597 81.95
08/31/2026 09:34 274 81.95
08/31/2026 09:34 726 81.95
08/31/2026 09:34 267 81.95
08/31/2026 09:34 7 81.95
08/31/2026 09:30 8 81.95
08/31/2026 09:30 25 81.95
08/31/2026 09:30 80 81.90
08/31/2026 09:29 1 81.95
08/31/2026 09:29 7 81.95
08/31/2026 09:26 7 82.05
08/31/2026 09:26 29 82.05
08/31/2026 09:21 12 82.05
08/31/2026 09:21 1 82.05
08/31/2026 09:21 7 82.05
08/31/2026 09:19 2 82.15
08/31/2026 09:19 13 82.10
08/31/2026 09:19 115 82.10
08/31/2026 09:19 54 82.15
08/31/2026 09:19 44 82.05
08/31/2026 09:19 134 82.05
08/31/2026 09:19 134 82.10
08/31/2026 09:19 129 82.10
08/31/2026 09:19 121 82.15
08/31/2026 09:19 61 82.00
08/31/2026 09:19 130 82.00
08/31/2026 09:19 90 82.05
08/31/2026 09:19 52 82.05
08/31/2026 09:19 40 82.05
08/31/2026 09:19 191 82.05
08/31/2026 09:19 135 82.05
08/31/2026 09:19 120 82.10
08/31/2026 09:19 1 82.15
08/31/2026 09:19 8 82.15
08/31/2026 09:18 7 82.25
08/31/2026 09:18 14 82.25
08/31/2026 09:16 7 82.30
08/31/2026 09:16 6 82.30
08/31/2026 09:13 7 82.30
08/31/2026 09:13 36 82.30
08/31/2026 09:13 6 82.30
08/31/2026 09:11 32 82.30
08/31/2026 09:11 30 82.35
08/31/2026 09:11 3 82.35
08/31/2026 09:11 54 82.30
08/31/2026 09:11 411 82.20
08/31/2026 09:11 845 82.20
08/31/2026 09:11 70 82.20
08/31/2026 09:11 7 82.20
08/31/2026 09:11 120 82.20
08/31/2026 09:10 191 82.15
08/31/2026 09:10 170 82.10
08/31/2026 09:10 50 82.10
08/31/2026 09:10 7 82.10
08/31/2026 09:10 9 82.10
08/31/2026 09:05 25 82.10
08/31/2026 09:05 315 82.05
08/31/2026 09:05 12 82.00
08/31/2026 09:03 28 81.90
08/31/2026 09:03 100 81.90
08/31/2026 09:03 56 81.95
08/31/2026 09:02 40 82.00
08/31/2026 09:02 33 82.00
08/31/2026 09:02 31 81.95
08/31/2026 09:01 23 82.00
08/31/2026 09:01 120 82.00
08/31/2026 09:01 100 82.00
08/31/2026 09:01 28 82.00
08/31/2026 09:01 55 82.00
08/31/2026 09:01 61 82.00
08/31/2026 09:01 62 82.00
08/31/2026 09:01 61 82.00
08/31/2026 09:01 31 82.00
08/31/2026 09:01 11 82.00
08/31/2026 09:01 22 82.00
08/31/2026 09:01 100 82.00
08/31/2026 09:01 50 82.00
08/31/2026 09:01 45 82.00
08/31/2026 09:01 25 82.00
08/31/2026 09:01 1 82.00
08/31/2026 09:01 10 82.00
08/31/2026 09:01 20 82.00
08/31/2026 09:01 50 82.00
08/31/2026 09:01 10 82.00
08/31/2026 09:01 52 82.00
08/31/2026 09:01 15 82.00
08/31/2026 09:01 200 82.00
08/31/2026 09:01 110 82.00
08/31/2026 09:01 12 82.00
08/31/2026 09:01 5 82.00
08/31/2026 09:01 65 81.95
08/31/2026 09:01 7 81.90
08/31/2026 09:01 50 81.85
08/31/2026 09:01 20 81.85
08/31/2026 09:00 895 81.80
08/31/2026 09:00 105 81.80
08/31/2026 09:00 120 81.75
08/31/2026 09:00 45 81.60
08/31/2026 09:00 52 81.50
08/31/2026 09:00 12 81.50
08/31/2026 09:00 11 81.50
08/31/2026 09:00 189 81.50
08/31/2026 09:00 20 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 9 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 11 81.50
08/31/2026 09:00 75 81.50
08/31/2026 09:00 64 81.50
08/31/2026 09:00 161 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 46 81.50
08/31/2026 09:00 154 81.50
08/31/2026 09:00 16 81.50
08/31/2026 09:00 18 81.50
08/31/2026 09:00 112 81.50
08/31/2026 09:00 83 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 60 81.50
08/31/2026 09:00 14 81.50
08/31/2026 09:00 26 81.50
08/31/2026 09:00 26 81.50
08/31/2026 09:00 26 81.50
08/31/2026 09:00 52 81.50
08/31/2026 09:00 26 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 25 81.50
08/31/2026 09:00 27 81.50
08/31/2026 09:00 30 81.50
08/31/2026 09:00 26 81.50
08/31/2026 09:00 21 81.50
08/31/2026 09:00 21 81.50
08/31/2026 09:00 22 81.50
08/31/2026 09:00 71 81.50
08/31/2026 09:00 39 81.50
08/31/2026 09:00 4 81.50
08/31/2026 09:00 70 81.50
08/31/2026 09:00 94 81.50
08/31/2026 09:00 92 81.50
08/31/2026 09:00 64 81.50
08/31/2026 09:00 3 81.50
08/31/2026 09:00 13 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 5 81.50
08/31/2026 09:00 2 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 2 81.50
08/31/2026 09:00 4 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 24 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 4 81.50
08/31/2026 09:00 11 81.50
08/31/2026 09:00 7 81.50
08/31/2026 09:00 3 81.50
08/31/2026 09:00 84 81.50
08/31/2026 09:00 30 81.50
08/31/2026 09:00 10 81.50
08/31/2026 09:00 4 81.50
08/31/2026 09:00 3 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 4 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 7 81.50
08/31/2026 09:00 36 81.50
08/31/2026 09:00 56 81.50
08/31/2026 09:00 20 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 8 81.50
08/31/2026 09:00 7 81.50
08/31/2026 09:00 70 81.50
08/31/2026 09:00 5 81.50
08/31/2026 09:00 17 81.50
08/31/2026 09:00 41 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 18 81.50
08/31/2026 09:00 9 81.50
08/31/2026 09:00 5 81.50
08/31/2026 09:00 3 81.50
08/31/2026 09:00 16 81.50
08/31/2026 09:00 2 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 4 81.50
08/31/2026 09:00 2 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 1 81.50
08/31/2026 09:00 6 81.50
08/31/2026 09:00 2 81.50
08/31/2026 09:00 2 81.50
08/31/2026 09:00 6 81.50