Syensqo
SYENS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 13:29:01
77.65
+0.50 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 13:29 7 77.65
10/23/2026 13:29 21 77.65
10/23/2026 13:28 13 77.70
10/23/2026 13:28 3 77.70
10/23/2026 13:28 17 77.70
10/23/2026 13:28 16 77.75
10/23/2026 13:28 6 77.75
10/23/2026 13:27 25 77.70
10/23/2026 13:27 95 77.70
10/23/2026 13:24 30 77.80
10/23/2026 13:23 105 77.75
10/23/2026 13:23 40 77.70
10/23/2026 13:15 1 77.70
10/23/2026 13:15 7 77.70
10/23/2026 13:15 4 77.70
10/23/2026 13:15 6 77.70
10/23/2026 13:15 83 77.75
10/23/2026 13:15 21 77.70
10/23/2026 13:15 40 77.70
10/23/2026 13:13 5 77.60
10/23/2026 13:13 30 77.60
10/23/2026 13:13 6 77.60
10/23/2026 13:13 12 77.55
10/23/2026 13:12 29 77.60
10/23/2026 13:12 21 77.60
10/23/2026 13:12 12 77.60
10/23/2026 13:12 45 77.65
10/23/2026 13:12 116 77.65
10/23/2026 13:12 31 77.65
10/23/2026 13:11 3 77.65
10/23/2026 13:09 11 77.70
10/23/2026 13:09 132 77.70
10/23/2026 13:09 78 77.70
10/23/2026 13:09 17 77.70
10/23/2026 13:09 1 77.70
10/23/2026 13:08 97 77.70
10/23/2026 13:08 59 77.70
10/23/2026 13:08 15 77.70
10/23/2026 13:08 120 77.70
10/23/2026 13:08 83 77.70
10/23/2026 13:08 32 77.65
10/23/2026 13:07 30 77.65
10/23/2026 13:05 25 77.60
10/23/2026 13:03 21 77.60
10/23/2026 13:03 8 77.60
10/23/2026 13:03 73 77.60
10/23/2026 13:03 25 77.60
10/23/2026 13:03 77 77.60
10/23/2026 12:58 13 77.65
10/23/2026 12:58 83 77.65
10/23/2026 12:58 16 77.65
10/23/2026 12:47 1 77.70
10/23/2026 12:47 11 77.70
10/23/2026 12:36 3 77.70
10/23/2026 12:35 1 77.70
10/23/2026 12:35 81 77.70
10/23/2026 12:35 1 77.65
10/23/2026 12:34 24 77.60
10/23/2026 12:33 22 77.55
10/23/2026 12:33 36 77.55
10/23/2026 12:33 90 77.55
10/23/2026 12:33 5 77.55
10/23/2026 12:33 82 77.55
10/23/2026 12:33 28 77.55
10/23/2026 12:33 194 77.55
10/23/2026 12:33 8 77.50
10/23/2026 12:33 34 77.50
10/23/2026 12:33 77 77.50
10/23/2026 12:25 11 77.50
10/23/2026 12:25 51 77.55
10/23/2026 12:24 110 77.55
10/23/2026 12:24 51 77.55
10/23/2026 12:24 13 77.55
10/23/2026 12:21 38 77.60
10/23/2026 12:21 5 77.60
10/23/2026 12:20 30 77.60
10/23/2026 12:19 89 77.65
10/23/2026 12:14 40 77.70
10/23/2026 12:14 20 77.70
10/23/2026 12:12 22 77.65
10/23/2026 12:12 62 77.65
10/23/2026 12:12 23 77.65
10/23/2026 12:09 3 77.65
10/23/2026 12:04 132 77.70
10/23/2026 12:04 36 77.70
10/23/2026 12:04 28 77.70
10/23/2026 12:01 50 77.75
10/23/2026 11:59 30 77.75
10/23/2026 11:58 22 77.75
10/23/2026 11:58 17 77.75
10/23/2026 11:58 34 77.75
10/23/2026 11:58 69 77.75
10/23/2026 11:58 61 77.75
10/23/2026 11:58 20 77.75
10/23/2026 11:58 69 77.75
10/23/2026 11:58 30 77.80
10/23/2026 11:54 89 77.80
10/23/2026 11:53 6 77.80
10/23/2026 11:53 40 77.80
10/23/2026 11:53 394 77.75
10/23/2026 11:53 394 77.75
10/23/2026 11:53 72 77.75
10/23/2026 11:53 53 77.75
10/23/2026 11:53 54 77.75
10/23/2026 11:53 68 77.75
10/23/2026 11:53 106 77.75
10/23/2026 11:53 66 77.75
10/23/2026 11:53 22 77.70
10/23/2026 11:53 71 77.70
10/23/2026 11:53 20 77.70
10/23/2026 11:53 36 77.70
10/23/2026 11:53 57 77.70
10/23/2026 11:53 57 77.70
10/23/2026 11:53 111 77.70
10/23/2026 11:53 43 77.70
10/23/2026 11:53 71 77.70
10/23/2026 11:53 48 77.65
10/23/2026 11:53 98 77.65
10/23/2026 11:53 55 77.65
10/23/2026 11:53 4 77.65
10/23/2026 11:53 71 77.65
10/23/2026 11:49 13 77.60
10/23/2026 11:49 31 77.60
10/23/2026 11:48 73 77.55
10/23/2026 11:48 106 77.55
10/23/2026 11:47 36 77.50
10/23/2026 11:47 19 77.50
10/23/2026 11:47 17 77.50
10/23/2026 11:47 28 77.50
10/23/2026 11:41 37 77.55
10/23/2026 11:39 36 77.60
10/23/2026 11:39 48 77.60
10/23/2026 11:39 24 77.60
10/23/2026 11:39 53 77.60
10/23/2026 11:39 144 77.60
10/23/2026 11:38 1 77.55
10/23/2026 11:38 38 77.55
10/23/2026 11:38 31 77.55
10/23/2026 11:38 9 77.55
10/23/2026 11:38 78 77.55
10/23/2026 11:32 3 77.60
10/23/2026 11:32 26 77.60
10/23/2026 11:29 90 77.60
10/23/2026 11:29 13 77.60
10/23/2026 11:29 22 77.60
10/23/2026 11:29 24 77.60
10/23/2026 11:29 31 77.60
10/23/2026 11:28 17 77.55
10/23/2026 11:17 77 77.60
10/23/2026 11:17 71 77.60
10/23/2026 11:17 57 77.60
10/23/2026 11:17 7 77.60
10/23/2026 11:17 89 77.60
10/23/2026 11:17 101 77.60
10/23/2026 11:16 20 77.50
10/23/2026 11:12 24 77.55
10/23/2026 11:10 71 77.55
10/23/2026 11:10 39 77.55
10/23/2026 11:10 13 77.55
10/23/2026 11:10 16 77.55
10/23/2026 11:08 1 77.60
10/23/2026 11:08 101 77.60
10/23/2026 11:08 29 77.60
10/23/2026 11:08 48 77.65
10/23/2026 11:08 12 77.60
10/23/2026 11:08 14 77.65
10/23/2026 11:08 1 77.70
10/23/2026 11:04 14 77.70
10/23/2026 11:04 70 77.70
10/23/2026 11:03 90 77.65
10/23/2026 11:03 71 77.65
10/23/2026 11:03 45 77.65
10/23/2026 11:03 53 77.65
10/23/2026 11:03 106 77.65
10/23/2026 11:03 98 77.65
10/23/2026 11:03 71 77.65
10/23/2026 11:03 15 77.60
10/23/2026 11:02 92 77.55
10/23/2026 11:02 71 77.55
10/23/2026 11:02 53 77.60
10/23/2026 11:02 54 77.60
10/23/2026 11:02 15 77.60
10/23/2026 11:02 71 77.60
10/23/2026 10:59 32 77.60
10/23/2026 10:56 8 77.60
10/23/2026 10:55 70 77.60
10/23/2026 10:55 1 77.60
10/23/2026 10:55 71 77.60
10/23/2026 10:55 14 77.60
10/23/2026 10:52 1 77.65
10/23/2026 10:52 100 77.65
10/23/2026 10:52 32 77.65
10/23/2026 10:52 5 77.75
10/23/2026 10:50 53 77.70
10/23/2026 10:50 17 77.70
10/23/2026 10:48 45 77.65
10/23/2026 10:48 10 77.65
10/23/2026 10:48 17 77.65
10/23/2026 10:48 52 77.60
10/23/2026 10:48 12 77.60
10/23/2026 10:45 16 77.50
10/23/2026 10:41 72 77.55
10/23/2026 10:39 78 77.55
10/23/2026 10:39 42 77.55
10/23/2026 10:39 71 77.55
10/23/2026 10:38 1 77.55
10/23/2026 10:34 5 77.50
10/23/2026 10:34 29 77.50
10/23/2026 10:34 1 77.50
10/23/2026 10:34 24 77.50
10/23/2026 10:34 38 77.50
10/23/2026 10:34 16 77.55
10/23/2026 10:34 8 77.55
10/23/2026 10:34 29 77.55
10/23/2026 10:34 3 77.55
10/23/2026 10:34 126 77.55
10/23/2026 10:34 63 77.55
10/23/2026 10:34 131 77.55
10/23/2026 10:34 6 77.55
10/23/2026 10:33 45 77.45
10/23/2026 10:33 15 77.45
10/23/2026 10:31 28 77.40
10/23/2026 10:31 29 77.40
10/23/2026 10:30 73 77.40
10/23/2026 10:26 60 77.35
10/23/2026 10:25 8 77.30
10/23/2026 10:25 22 77.30
10/23/2026 10:22 22 77.20
10/23/2026 10:20 17 77.15
10/23/2026 10:20 81 77.15
10/23/2026 10:20 57 77.15
10/23/2026 10:17 49 77.10
10/23/2026 10:17 12 77.10
10/23/2026 10:17 72 77.10
10/23/2026 10:14 35 77.15
10/23/2026 10:14 12 77.15
10/23/2026 10:14 14 77.15
10/23/2026 10:14 80 77.20
10/23/2026 10:14 21 77.20
10/23/2026 10:12 1 77.25
10/23/2026 10:08 15 77.25
10/23/2026 10:05 24 77.25
10/23/2026 10:03 25 77.30
10/23/2026 10:02 11 77.30
10/23/2026 10:01 43 77.20
10/23/2026 10:01 14 77.20
10/23/2026 10:01 13 77.20
10/23/2026 10:01 10 77.20
10/23/2026 10:01 28 77.10
10/23/2026 10:00 72 77.05
10/23/2026 10:00 4 77.00
10/23/2026 10:00 77 77.00
10/23/2026 10:00 72 77.00
10/23/2026 10:00 53 77.00
10/23/2026 10:00 9 77.00
10/23/2026 10:00 43 76.95
10/23/2026 10:00 26 76.95
10/23/2026 09:57 82 76.90
10/23/2026 09:57 67 76.95
10/23/2026 09:57 10 76.95
10/23/2026 09:55 4 77.00
10/23/2026 09:55 23 76.95
10/23/2026 09:53 84 76.85
10/23/2026 09:53 19 76.85
10/23/2026 09:53 17 76.85
10/23/2026 09:49 50 76.80
10/23/2026 09:42 12 76.80
10/23/2026 09:42 14 76.80
10/23/2026 09:42 133 76.75
10/23/2026 09:38 80 76.75
10/23/2026 09:38 14 76.75
10/23/2026 09:38 96 76.75
10/23/2026 09:35 11 76.60
10/23/2026 09:35 89 76.60
10/23/2026 09:35 36 76.60
10/23/2026 09:27 22 76.80
10/23/2026 09:27 20 76.80
10/23/2026 09:27 22 76.80
10/23/2026 09:25 1 76.80
10/23/2026 09:19 14 76.95
10/23/2026 09:19 57 76.95
10/23/2026 09:19 1 76.90
10/23/2026 09:17 13 76.85
10/23/2026 09:17 55 76.85
10/23/2026 09:14 27 76.95
10/23/2026 09:11 22 76.90
10/23/2026 09:11 17 76.90
10/23/2026 09:11 89 76.85
10/23/2026 09:10 5 76.70
10/23/2026 09:10 4 76.65
10/23/2026 09:10 2 76.65
10/23/2026 09:09 6 76.80
10/23/2026 09:09 10 76.80
10/23/2026 09:05 43 76.95
10/23/2026 09:04 35 76.95
10/23/2026 09:04 28 76.95
10/23/2026 09:04 39 76.85
10/23/2026 09:04 16 76.85
10/23/2026 09:04 18 76.75
10/23/2026 09:04 2 76.80
10/23/2026 09:04 59 76.70
10/23/2026 09:03 34 76.80
10/23/2026 09:03 2 76.80
10/23/2026 09:03 48 76.85
10/23/2026 09:03 35 76.95
10/23/2026 09:03 180 76.95
10/23/2026 09:03 1 76.95
10/23/2026 09:03 35 76.90
10/23/2026 09:03 42 76.90
10/23/2026 09:03 4 76.90
10/23/2026 09:03 180 76.90
10/23/2026 09:03 2 76.90
10/23/2026 09:03 37 76.90
10/23/2026 09:03 37 76.90
10/23/2026 09:03 29 76.90
10/23/2026 09:03 3 76.85
10/23/2026 09:03 36 76.85
10/23/2026 09:03 9 76.85
10/23/2026 09:00 11 77.15
10/23/2026 09:00 14 77.15
10/23/2026 09:00 60 77.15
10/23/2026 09:00 5 77.15
10/23/2026 09:00 4 77.15
10/23/2026 09:00 7 77.15
10/23/2026 09:00 26 77.15
10/23/2026 09:00 15 77.15
10/23/2026 09:00 42 77.15
10/23/2026 09:00 25 77.15
10/23/2026 09:00 90 77.15
10/23/2026 09:00 19 77.15
10/23/2026 09:00 33 77.15
10/23/2026 09:00 31 77.15
10/23/2026 09:00 35 77.15
10/23/2026 09:00 14 77.15
10/23/2026 09:00 5 77.15
10/23/2026 09:00 8 77.15
10/23/2026 09:00 23 77.15
10/23/2026 09:00 3 77.15
10/23/2026 09:00 14 77.15
10/23/2026 09:00 15 77.15
10/23/2026 09:00 17 77.15
10/23/2026 09:00 18 77.15
10/23/2026 09:00 2 77.15
10/23/2026 09:00 5 77.15
10/23/2026 09:00 3 77.15
10/23/2026 09:00 1 77.15
10/23/2026 09:00 52 77.15
10/23/2026 09:00 40 77.15
10/23/2026 09:00 19 77.15
10/23/2026 09:00 19 77.15
10/23/2026 09:00 8 77.15
10/23/2026 09:00 6 77.15
10/23/2026 09:00 8 77.15
10/23/2026 09:00 1 77.15
10/23/2026 09:00 23 77.15
10/23/2026 09:00 1 77.15
10/23/2026 09:00 21 77.15
10/23/2026 09:00 60 77.15
10/23/2026 09:00 1 77.15
10/23/2026 09:00 5 77.15
10/23/2026 09:00 3 77.15
10/23/2026 09:00 39 77.15
10/23/2026 09:00 32 77.15