Syensqo
SYENS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
59.18
-1.27 ( -2.10% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 150 59.18
04/04/2025 17:35 193 59.18
04/04/2025 17:35 78 59.18
04/04/2025 17:35 58 59.18
04/04/2025 17:35 14 59.18
04/04/2025 17:35 53 59.18
04/04/2025 17:35 422 59.18
04/04/2025 17:35 304 59.18
04/04/2025 17:35 116 59.18
04/04/2025 17:35 111 59.18
04/04/2025 17:35 45 59.18
04/04/2025 17:35 379 59.18
04/04/2025 17:35 249 59.18
04/04/2025 17:35 235 59.18
04/04/2025 17:35 48 59.18
04/04/2025 17:35 379 59.18
04/04/2025 17:35 57 59.18
04/04/2025 17:35 101 59.18
04/04/2025 17:35 33 59.18
04/04/2025 17:35 15 59.18
04/04/2025 17:35 20 59.18
04/04/2025 17:35 126 59.18
04/04/2025 17:35 104 59.18
04/04/2025 17:35 105 59.18
04/04/2025 17:35 51 59.18
04/04/2025 17:35 116 59.18
04/04/2025 17:35 317 59.18
04/04/2025 17:35 484 59.18
04/04/2025 17:35 407 59.18
04/04/2025 17:35 76 59.18
04/04/2025 17:35 1 59.18
04/04/2025 17:35 39 59.18
04/04/2025 17:35 96 59.18
04/04/2025 17:35 251 59.18
04/04/2025 17:35 233 59.18
04/04/2025 17:35 484 59.18
04/04/2025 17:35 414 59.18
04/04/2025 17:35 70 59.18
04/04/2025 17:35 48 59.18
04/04/2025 17:35 142 59.18
04/04/2025 17:35 247 59.18
04/04/2025 17:35 47 59.18
04/04/2025 17:35 137 59.18
04/04/2025 17:35 347 59.18
04/04/2025 17:35 203 59.18
04/04/2025 17:35 713 59.18
04/04/2025 17:35 981 59.18
04/04/2025 17:35 174 59.18
04/04/2025 17:35 470 59.18
04/04/2025 17:35 48 59.18
04/04/2025 17:35 141 59.18
04/04/2025 17:35 17 59.18
04/04/2025 17:35 84 59.18
04/04/2025 17:35 136 59.18
04/04/2025 17:35 328 59.18
04/04/2025 17:35 367 59.18
04/04/2025 17:35 184 59.18
04/04/2025 17:35 456 59.18
04/04/2025 17:35 159 59.18
04/04/2025 17:35 426 59.18
04/04/2025 17:35 20 59.18
04/04/2025 17:35 15 59.18
04/04/2025 17:35 86 59.18
04/04/2025 17:35 115 59.18
04/04/2025 17:35 230 59.18
04/04/2025 17:35 150 59.18
04/04/2025 17:35 169 59.18
04/04/2025 17:35 184 59.18
04/04/2025 17:35 157 59.18
04/04/2025 17:35 117 59.18
04/04/2025 17:35 393 59.18
04/04/2025 17:35 356 59.18
04/04/2025 17:35 266 59.18
04/04/2025 17:35 840 59.18
04/04/2025 17:35 347 59.18
04/04/2025 17:35 479 59.18
04/04/2025 17:35 840 59.18
04/04/2025 17:35 271 59.18
04/04/2025 17:35 342 59.18
04/04/2025 17:35 570 59.18
04/04/2025 17:35 624 59.18
04/04/2025 17:35 46 59.18
04/04/2025 17:35 63 59.18
04/04/2025 17:35 106 59.18
04/04/2025 17:35 1321 59.18
04/04/2025 17:35 66 59.18
04/04/2025 17:35 627 59.18
04/04/2025 17:35 101 59.18
04/04/2025 17:35 859 59.18
04/04/2025 17:35 396 59.18
04/04/2025 17:35 512 59.18
04/04/2025 17:35 232 59.18
04/04/2025 17:35 213 59.18
04/04/2025 17:35 248 59.18
04/04/2025 17:35 149 59.18
04/04/2025 17:35 7204 59.18
04/04/2025 17:35 776 59.18
04/04/2025 17:35 1956 59.18
04/04/2025 17:35 2048 59.18
04/04/2025 17:35 3024 59.18
04/04/2025 17:35 290 59.18
04/04/2025 17:35 390 59.18
04/04/2025 17:35 496 59.18
04/04/2025 17:35 525 59.18
04/04/2025 17:35 186 59.18
04/04/2025 17:35 186 59.18
04/04/2025 17:35 1 59.18
04/04/2025 17:35 65 59.18
04/04/2025 17:35 343 59.18
04/04/2025 17:35 193 59.18
04/04/2025 17:35 4 59.18
04/04/2025 17:35 114 59.18
04/04/2025 17:35 168 59.18
04/04/2025 17:35 12 59.18
04/04/2025 17:35 237 59.18
04/04/2025 17:35 466 59.18
04/04/2025 17:35 34 59.18
04/04/2025 17:35 50 59.18
04/04/2025 17:35 1080 59.18
04/04/2025 17:35 3 59.18
04/04/2025 17:35 139 59.18
04/04/2025 17:35 396 59.18
04/04/2025 17:35 243 59.18
04/04/2025 17:35 445 59.18
04/04/2025 17:35 936 59.18
04/04/2025 17:35 3032 59.18
04/04/2025 17:35 594 59.18
04/04/2025 17:35 410 59.18
04/04/2025 17:35 5 59.18
04/04/2025 17:35 656 59.18
04/04/2025 17:35 382 59.18
04/04/2025 17:35 172 59.18
04/04/2025 17:35 6 59.18
04/04/2025 17:35 302 59.18
04/04/2025 17:35 296 59.18
04/04/2025 17:35 59 59.18
04/04/2025 17:35 59 59.18
04/04/2025 17:35 40 59.18
04/04/2025 17:35 146 59.18
04/04/2025 17:35 476 59.18
04/04/2025 17:35 1 59.18
04/04/2025 17:35 348 59.18
04/04/2025 17:35 15 59.18
04/04/2025 17:35 1 59.18
04/04/2025 17:35 612 59.18
04/04/2025 17:35 69 59.18
04/04/2025 17:35 275 59.18
04/04/2025 17:35 15 59.18
04/04/2025 17:35 52 59.18
04/04/2025 17:35 1041 59.18
04/04/2025 17:35 197 59.18
04/04/2025 17:35 13 59.18
04/04/2025 17:35 6 59.18
04/04/2025 17:35 6 59.18
04/04/2025 17:35 27 59.18
04/04/2025 17:35 135 59.18
04/04/2025 17:35 107 59.18
04/04/2025 17:35 106 59.18
04/04/2025 17:35 25 59.18
04/04/2025 17:35 9678 59.18
04/04/2025 17:35 183 59.18
04/04/2025 17:35 40 59.18
04/04/2025 17:35 108 59.18
04/04/2025 17:35 343 59.18
04/04/2025 17:35 101 59.18
04/04/2025 17:35 8 59.18
04/04/2025 17:35 330 59.18
04/04/2025 17:35 5 59.18
04/04/2025 17:35 141 59.18
04/04/2025 17:35 6 59.18
04/04/2025 17:35 496 59.18
04/04/2025 17:35 4 59.18
04/04/2025 17:35 405 59.18
04/04/2025 17:35 50 59.18
04/04/2025 17:35 14 59.18
04/04/2025 17:35 84 59.18
04/04/2025 17:35 278 59.18
04/04/2025 17:35 18 59.18
04/04/2025 17:35 56 59.18
04/04/2025 17:35 152 59.18
04/04/2025 17:35 149 59.18
04/04/2025 17:35 48 59.18
04/04/2025 17:35 69 59.18
04/04/2025 17:35 160 59.18
04/04/2025 17:35 34 59.18
04/04/2025 17:35 72 59.18
04/04/2025 17:35 2251 59.18
04/04/2025 17:35 1628 59.18
04/04/2025 17:35 358 59.18
04/04/2025 17:35 126 59.18
04/04/2025 17:35 2603 59.18
04/04/2025 17:35 350 59.18
04/04/2025 17:35 369 59.18
04/04/2025 17:35 154 59.18
04/04/2025 17:35 249 59.18
04/04/2025 17:35 3 59.18
04/04/2025 17:35 283 59.18
04/04/2025 17:35 889 59.18
04/04/2025 17:35 125 59.18
04/04/2025 17:35 1081 59.18
04/04/2025 17:35 116 59.18
04/04/2025 17:35 274 59.18
04/04/2025 17:35 209 59.18
04/04/2025 17:35 37 59.18
04/04/2025 17:35 496 59.18
04/04/2025 17:35 769 59.18
04/04/2025 17:35 65 59.18
04/04/2025 17:35 60 59.18
04/04/2025 17:35 236 59.18
04/04/2025 17:35 1574 59.18
04/04/2025 17:35 60 59.18
04/04/2025 17:35 30 59.18
04/04/2025 17:35 80 59.18
04/04/2025 17:35 1995 59.18
04/04/2025 17:35 12 59.18
04/04/2025 17:35 17 59.18
04/04/2025 17:35 60 59.18
04/04/2025 17:35 854 59.18
04/04/2025 17:35 31 59.18
04/04/2025 17:35 642 59.18
04/04/2025 17:35 382 59.18
04/04/2025 17:35 2 59.18
04/04/2025 17:35 528 59.18
04/04/2025 17:35 231 59.18
04/04/2025 17:35 377 59.18
04/04/2025 17:35 49 59.18
04/04/2025 17:35 15 59.18
04/04/2025 17:35 454 59.18
04/04/2025 17:35 284 59.18
04/04/2025 17:35 322 59.18
04/04/2025 17:35 149 59.18
04/04/2025 17:35 248 59.18
04/04/2025 17:35 83 59.18
04/04/2025 17:35 72 59.18
04/04/2025 17:35 103 59.18
04/04/2025 17:35 108 59.18
04/04/2025 17:35 2447 59.18
04/04/2025 17:35 47 59.18
04/04/2025 17:35 260 59.18
04/04/2025 17:35 4 59.18
04/04/2025 17:35 1133 59.18
04/04/2025 17:35 22 59.18
04/04/2025 17:35 161 59.18
04/04/2025 17:35 3 59.18
04/04/2025 17:35 207 59.18
04/04/2025 17:35 19 59.18
04/04/2025 17:35 219 59.18
04/04/2025 17:35 95 59.18
04/04/2025 17:35 809 59.18
04/04/2025 17:35 739 59.18
04/04/2025 17:35 3 59.18
04/04/2025 17:35 38 59.18
04/04/2025 17:35 33 59.18
04/04/2025 17:35 346 59.18
04/04/2025 17:35 135 59.18
04/04/2025 17:35 84 59.18
04/04/2025 17:35 817 59.18
04/04/2025 17:35 396 59.18
04/04/2025 17:35 56 59.18
04/04/2025 17:29 9 59.04
04/04/2025 17:29 10 59.04
04/04/2025 17:29 8 59.04
04/04/2025 17:29 76 59.07
04/04/2025 17:29 92 59.05
04/04/2025 17:29 27 59.04
04/04/2025 17:29 65 59.04
04/04/2025 17:29 1 59.09
04/04/2025 17:29 49 59.11
04/04/2025 17:28 83 59.10
04/04/2025 17:28 10 59.15
04/04/2025 17:28 4 59.14
04/04/2025 17:28 67 59.12
04/04/2025 17:28 92 59.14
04/04/2025 17:28 60 59.14
04/04/2025 17:28 106 59.13
04/04/2025 17:28 27 59.12
04/04/2025 17:28 30 59.12
04/04/2025 17:28 3 59.10
04/04/2025 17:27 361 59.07
04/04/2025 17:27 92 59.07
04/04/2025 17:27 170 59.06
04/04/2025 17:27 92 59.06
04/04/2025 17:27 92 59.09
04/04/2025 17:27 72 59.09
04/04/2025 17:27 10 59.10
04/04/2025 17:27 127 59.10
04/04/2025 17:27 92 59.14
04/04/2025 17:26 52 59.19
04/04/2025 17:26 61 59.20
04/04/2025 17:26 20 59.20
04/04/2025 17:26 72 59.20
04/04/2025 17:26 112 59.19
04/04/2025 17:26 117 59.20
04/04/2025 17:26 1 59.21
04/04/2025 17:26 1 59.21
04/04/2025 17:26 55 59.24
04/04/2025 17:26 22 59.24
04/04/2025 17:26 78 59.24
04/04/2025 17:26 100 59.24
04/04/2025 17:26 68 59.24
04/04/2025 17:26 8 59.24
04/04/2025 17:26 92 59.24
04/04/2025 17:26 100 59.24
04/04/2025 17:26 1745 59.24
04/04/2025 17:26 100 59.24
04/04/2025 17:26 92 59.24
04/04/2025 17:25 42 59.28
04/04/2025 17:25 60 59.26
04/04/2025 17:25 6 59.26
04/04/2025 17:25 62 59.28
04/04/2025 17:25 92 59.27
04/04/2025 17:25 8 59.22
04/04/2025 17:25 9 59.22
04/04/2025 17:25 113 59.25
04/04/2025 17:25 25 59.25
04/04/2025 17:25 91 59.27
04/04/2025 17:25 92 59.27
04/04/2025 17:25 100 59.33
04/04/2025 17:25 2 59.36
04/04/2025 17:25 68 59.36
04/04/2025 17:24 23 59.34
04/04/2025 17:24 76 59.34
04/04/2025 17:24 5 59.32
04/04/2025 17:23 52 59.30
04/04/2025 17:23 68 59.30
04/04/2025 17:23 35 59.30
04/04/2025 17:23 3 59.31
04/04/2025 17:23 90 59.36
04/04/2025 17:23 103 59.36
04/04/2025 17:22 85 59.38
04/04/2025 17:22 50 59.36
04/04/2025 17:22 68 59.36
04/04/2025 17:22 30 59.31
04/04/2025 17:22 104 59.31
04/04/2025 17:22 75 59.36
04/04/2025 17:21 62 59.37
04/04/2025 17:21 30 59.37
04/04/2025 17:21 51 59.33
04/04/2025 17:21 109 59.33
04/04/2025 17:21 1 59.32
04/04/2025 17:20 4 59.32
04/04/2025 17:19 17 59.30
04/04/2025 17:19 89 59.31
04/04/2025 17:19 60 59.31
04/04/2025 17:19 26 59.41
04/04/2025 17:19 50 59.41
04/04/2025 17:19 42 59.40
04/04/2025 17:19 9 59.37
04/04/2025 17:19 77 59.37
04/04/2025 17:18 87 59.36
04/04/2025 17:18 92 59.36
04/04/2025 17:18 50 59.38
04/04/2025 17:18 51 59.36
04/04/2025 17:18 76 59.37
04/04/2025 17:18 60 59.36
04/04/2025 17:18 16 59.36
04/04/2025 17:18 92 59.35
04/04/2025 17:18 47 59.35
04/04/2025 17:18 21 59.33
04/04/2025 17:18 10 59.32
04/04/2025 17:18 8 59.32
04/04/2025 17:18 8 59.32
04/04/2025 17:17 76 59.31
04/04/2025 17:17 83 59.31
04/04/2025 17:17 82 59.33
04/04/2025 17:17 246 59.33
04/04/2025 17:17 92 59.34
04/04/2025 17:17 100 59.33
04/04/2025 17:17 400 59.33
04/04/2025 17:17 100 59.32
04/04/2025 17:17 54 59.31
04/04/2025 17:17 51 59.28
04/04/2025 17:17 40 59.23
04/04/2025 17:16 40 59.28
04/04/2025 17:16 21 59.27
04/04/2025 17:16 14 59.27
04/04/2025 17:16 67 59.27
04/04/2025 17:16 48 59.27
04/04/2025 17:16 82 59.25
04/04/2025 17:16 11 59.25
04/04/2025 17:16 34 59.25
04/04/2025 17:16 108 59.22
04/04/2025 17:16 92 59.22
04/04/2025 17:15 58 59.29
04/04/2025 17:15 92 59.29
04/04/2025 17:15 5 59.25
04/04/2025 17:15 51 59.25
04/04/2025 17:15 24 59.25
04/04/2025 17:13 10 59.22
04/04/2025 17:13 46 59.22
04/04/2025 17:13 45 59.21
04/04/2025 17:13 84 59.19
04/04/2025 17:13 92 59.19
04/04/2025 17:13 36 59.13
04/04/2025 17:13 89 59.09
04/04/2025 17:13 19 59.09
04/04/2025 17:13 92 59.09
04/04/2025 17:13 57 59.10
04/04/2025 17:13 5 59.10
04/04/2025 17:13 170 59.09
04/04/2025 17:13 25 59.09
04/04/2025 17:13 5 59.11
04/04/2025 17:13 92 59.10
04/04/2025 17:13 40 59.11
04/04/2025 17:13 116 59.13
04/04/2025 17:13 440 59.13
04/04/2025 17:13 92 59.17
04/04/2025 17:13 111 59.16
04/04/2025 17:13 169 59.17
04/04/2025 17:13 121 59.17
04/04/2025 17:13 21 59.17
04/04/2025 17:12 43 59.19
04/04/2025 17:12 44 59.18
04/04/2025 17:12 2 59.15
04/04/2025 17:12 6 59.15
04/04/2025 17:12 92 59.15
04/04/2025 17:12 39 59.16
04/04/2025 17:12 60 59.16
04/04/2025 17:12 145 59.13
04/04/2025 17:12 108 59.13
04/04/2025 17:12 19 59.14
04/04/2025 17:12 59 59.16
04/04/2025 17:12 58 59.13
04/04/2025 17:12 31 59.11
04/04/2025 17:12 58 59.10
04/04/2025 17:11 47 59.08
04/04/2025 17:11 41 59.07
04/04/2025 17:11 67 59.07
04/04/2025 17:11 74 59.04
04/04/2025 17:11 10 59.04
04/04/2025 17:11 10 59.04
04/04/2025 17:11 8 59.04
04/04/2025 17:11 16 59.04
04/04/2025 17:11 18 59.04
04/04/2025 17:11 92 59.04
04/04/2025 17:11 16 59.06
04/04/2025 17:11 11 59.07
04/04/2025 17:11 4 59.07
04/04/2025 17:11 25 59.07
04/04/2025 17:11 100 59.07
04/04/2025 17:11 92 59.08
04/04/2025 17:11 44 59.07
04/04/2025 17:11 57 59.04
04/04/2025 17:11 79 59.03
04/04/2025 17:10 5 59.06
04/04/2025 17:10 71 59.07
04/04/2025 17:10 64 59.12
04/04/2025 17:10 9 59.12
04/04/2025 17:10 14 59.12
04/04/2025 17:10 50 59.12
04/04/2025 17:10 57 59.10
04/04/2025 17:10 20 59.10
04/04/2025 17:10 39 59.07
04/04/2025 17:10 16 59.05
04/04/2025 17:10 5 59.02
04/04/2025 17:10 112 59.02
04/04/2025 17:09 65 58.99
04/04/2025 17:09 110 59.01
04/04/2025 17:09 56 59.01
04/04/2025 17:09 106 59.00
04/04/2025 17:09 55 59.00
04/04/2025 17:08 70 58.92
04/04/2025 17:07 114 58.92
04/04/2025 17:07 298 58.97
04/04/2025 17:07 50 58.96
04/04/2025 17:07 48 58.96
04/04/2025 17:07 92 58.92
04/04/2025 17:07 54 58.94
04/04/2025 17:07 77 58.93
04/04/2025 17:07 109 58.87
04/04/2025 17:06 77 58.91
04/04/2025 17:06 105 58.92
04/04/2025 17:06 5 58.91
04/04/2025 17:06 53 58.91
04/04/2025 17:06 170 58.90
04/04/2025 17:06 104 58.90
04/04/2025 17:05 27 58.92
04/04/2025 17:05 50 58.90
04/04/2025 17:05 67 58.87
04/04/2025 17:05 109 58.86
04/04/2025 17:05 80 58.88
04/04/2025 17:05 109 58.88
04/04/2025 17:05 50 58.93
04/04/2025 17:05 104 58.93
04/04/2025 17:04 85 58.99
04/04/2025 17:04 44 58.98
04/04/2025 17:04 48 58.91
04/04/2025 17:04 56 58.88
04/04/2025 17:04 41 58.85
04/04/2025 17:04 21 58.84
04/04/2025 17:04 8 58.83
04/04/2025 17:04 74 58.82
04/04/2025 17:04 32 58.82
04/04/2025 17:04 46 58.80
04/04/2025 17:03 19 58.88
04/04/2025 17:03 66 58.88
04/04/2025 17:03 75 58.88
04/04/2025 17:03 294 58.88
04/04/2025 17:03 12 58.93
04/04/2025 17:03 100 58.93
04/04/2025 17:03 47 58.94
04/04/2025 17:03 92 58.90
04/04/2025 17:03 12 58.90
04/04/2025 17:02 54 58.91
04/04/2025 17:02 45 58.91
04/04/2025 17:02 39 58.90
04/04/2025 17:02 62 58.87
04/04/2025 17:02 45 58.87
04/04/2025 17:02 14 58.85
04/04/2025 17:02 85 58.85
04/04/2025 17:02 96 58.90
04/04/2025 17:02 52 58.88
04/04/2025 17:02 23 58.87
04/04/2025 17:02 30 58.87
04/04/2025 17:02 92 58.83
04/04/2025 17:02 166 58.86
04/04/2025 17:02 56 58.83
04/04/2025 17:02 92 58.82
04/04/2025 17:02 13 58.82
04/04/2025 17:02 13 58.84
04/04/2025 17:02 15 58.85
04/04/2025 17:02 92 58.86
04/04/2025 17:02 44 58.89
04/04/2025 17:02 300 58.86
04/04/2025 17:01 107 58.90
04/04/2025 17:01 19 58.96
04/04/2025 17:01 82 58.96
04/04/2025 17:01 34 59.01
04/04/2025 17:01 15 59.01
04/04/2025 17:01 16 58.96
04/04/2025 17:01 92 58.96
04/04/2025 17:01 16 58.96
04/04/2025 17:01 60 58.96
04/04/2025 17:01 16 58.97
04/04/2025 17:01 100 58.97
04/04/2025 17:01 24 59.00
04/04/2025 17:01 48 58.99
04/04/2025 17:01 92 58.96
04/04/2025 17:01 8 58.94
04/04/2025 17:01 14 58.94
04/04/2025 17:01 14 58.94
04/04/2025 17:01 82 58.94
04/04/2025 17:01 14 58.95
04/04/2025 17:01 51 58.95
04/04/2025 17:01 51 58.91
04/04/2025 17:01 52 58.85
04/04/2025 17:01 92 58.83
04/04/2025 17:01 61 58.83
04/04/2025 17:01 24 58.80
04/04/2025 17:01 92 58.81
04/04/2025 17:01 92 58.82
04/04/2025 17:01 92 58.83
04/04/2025 17:01 88 58.78
04/04/2025 17:01 40 58.77
04/04/2025 17:01 87 58.71
04/04/2025 17:01 92 58.74
04/04/2025 17:01 92 58.73
04/04/2025 17:01 92 58.72
04/04/2025 17:01 36 58.72
04/04/2025 17:01 92 58.72
04/04/2025 17:01 29 58.64
04/04/2025 17:01 17 58.65
04/04/2025 17:01 92 58.65
04/04/2025 17:01 92 58.67
04/04/2025 17:01 100 58.67
04/04/2025 17:01 109 58.65
04/04/2025 17:01 50 58.64
04/04/2025 17:01 25 58.59
04/04/2025 17:01 109 58.60
04/04/2025 17:01 92 58.60
04/04/2025 17:01 92 58.61
04/04/2025 17:01 90 58.61
04/04/2025 17:01 92 58.62
04/04/2025 17:01 35 58.60
04/04/2025 17:01 48 58.56
04/04/2025 17:01 112 58.51
04/04/2025 17:01 38 58.51
04/04/2025 17:01 109 58.50
04/04/2025 17:01 5 58.48
04/04/2025 17:01 44 58.47
04/04/2025 17:01 43 58.45
04/04/2025 17:01 92 58.43
04/04/2025 17:01 52 58.43
04/04/2025 17:01 25 58.41
04/04/2025 17:01 110 58.41
04/04/2025 17:00 1 58.52
04/04/2025 17:00 107 58.53
04/04/2025 17:00 91 58.54
04/04/2025 17:00 71 58.56
04/04/2025 17:00 92 58.56
04/04/2025 17:00 50 58.57
04/04/2025 17:00 92 58.57
04/04/2025 17:00 44 58.58
04/04/2025 17:00 66 58.54
04/04/2025 17:00 38 58.53
04/04/2025 17:00 130 58.50
04/04/2025 17:00 48 58.46
04/04/2025 17:00 48 58.46
04/04/2025 17:00 8 58.42
04/04/2025 17:00 82 58.42
04/04/2025 17:00 101 58.42
04/04/2025 17:00 2 58.40
04/04/2025 17:00 52 58.39
04/04/2025 17:00 63 58.37
04/04/2025 17:00 63 58.37
04/04/2025 17:00 26 58.37
04/04/2025 17:00 38 58.37
04/04/2025 17:00 52 58.36
04/04/2025 17:00 28 58.36
04/04/2025 17:00 90 58.34
04/04/2025 16:59 104 58.35
04/04/2025 16:59 19 58.35
04/04/2025 16:59 10 58.35
04/04/2025 16:59 1 58.35
04/04/2025 16:59 20 58.38
04/04/2025 16:59 1 58.38
04/04/2025 16:59 50 58.43
04/04/2025 16:59 19 58.43
04/04/2025 16:59 49 58.44
04/04/2025 16:59 18 58.42
04/04/2025 16:58 92 58.43
04/04/2025 16:58 48 58.45
04/04/2025 16:58 110 58.43
04/04/2025 16:58 90 58.41
04/04/2025 16:58 98 58.45
04/04/2025 16:58 37 58.45
04/04/2025 16:58 9 58.44
04/04/2025 16:58 8 58.44
04/04/2025 16:58 43 58.44
04/04/2025 16:58 50 58.42
04/04/2025 16:58 79 58.43
04/04/2025 16:58 8 58.43
04/04/2025 16:58 7 58.42
04/04/2025 16:58 39 58.42
04/04/2025 16:57 40 58.40
04/04/2025 16:57 170 58.39
04/04/2025 16:57 89 58.39
04/04/2025 16:57 52 58.39
04/04/2025 16:57 19 58.40
04/04/2025 16:57 100 58.40
04/04/2025 16:57 89 58.41
04/04/2025 16:57 1 58.39
04/04/2025 16:57 5 58.34
04/04/2025 16:57 52 58.34
04/04/2025 16:57 42 58.32
04/04/2025 16:56 43 58.32
04/04/2025 16:56 10 58.32
04/04/2025 16:56 64 58.32
04/04/2025 16:56 38 58.31
04/04/2025 16:56 49 58.30
04/04/2025 16:56 5 58.28
04/04/2025 16:56 5 58.33
04/04/2025 16:56 44 58.31
04/04/2025 16:56 37 58.30
04/04/2025 16:56 49 58.29
04/04/2025 16:55 104 58.27
04/04/2025 16:55 92 58.27
04/04/2025 16:55 10 58.27
04/04/2025 16:55 50 58.29
04/04/2025 16:55 179 58.30
04/04/2025 16:55 50 58.31
04/04/2025 16:55 81 58.30
04/04/2025 16:55 272 58.30
04/04/2025 16:55 98 58.31
04/04/2025 16:55 100 58.33
04/04/2025 16:55 92 58.33
04/04/2025 16:55 5 58.37
04/04/2025 16:55 39 58.38
04/04/2025 16:55 90 58.38
04/04/2025 16:55 21 58.37
04/04/2025 16:55 28 58.34
04/04/2025 16:55 41 58.37