Syensqo
SYENS
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
71.64
+2.62 ( +3.80% )
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 69 71.64
10/31/2025 17:35 6 71.64
10/31/2025 17:35 182 71.64
10/31/2025 17:35 136 71.64
10/31/2025 17:35 475 71.64
10/31/2025 17:35 384 71.64
10/31/2025 17:35 139 71.64
10/31/2025 17:35 350 71.64
10/31/2025 17:35 1284 71.64
10/31/2025 17:35 2095 71.64
10/31/2025 17:35 172 71.64
10/31/2025 17:35 536 71.64
10/31/2025 17:35 795 71.64
10/31/2025 17:35 217 71.64
10/31/2025 17:35 276 71.64
10/31/2025 17:35 1107 71.64
10/31/2025 17:35 218 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 24 71.64
10/31/2025 17:35 547 71.64
10/31/2025 17:35 248 71.64
10/31/2025 17:35 1339 71.64
10/31/2025 17:35 576 71.64
10/31/2025 17:35 240 71.64
10/31/2025 17:35 1063 71.64
10/31/2025 17:35 10 71.64
10/31/2025 17:35 11 71.64
10/31/2025 17:35 342 71.64
10/31/2025 17:35 107 71.64
10/31/2025 17:35 319 71.64
10/31/2025 17:35 145 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 828 71.64
10/31/2025 17:35 1110 71.64
10/31/2025 17:35 431 71.64
10/31/2025 17:35 36 71.64
10/31/2025 17:35 1109 71.64
10/31/2025 17:35 16 71.64
10/31/2025 17:35 61 71.64
10/31/2025 17:35 466 71.64
10/31/2025 17:35 187 71.64
10/31/2025 17:35 68 71.64
10/31/2025 17:35 2248 71.64
10/31/2025 17:35 16 71.64
10/31/2025 17:35 362 71.64
10/31/2025 17:35 330 71.64
10/31/2025 17:35 723 71.64
10/31/2025 17:35 401 71.64
10/31/2025 17:35 227 71.64
10/31/2025 17:35 1025 71.64
10/31/2025 17:35 4095 71.64
10/31/2025 17:35 28 71.64
10/31/2025 17:35 3980 71.64
10/31/2025 17:35 361 71.64
10/31/2025 17:35 7 71.64
10/31/2025 17:35 31 71.64
10/31/2025 17:35 1503 71.64
10/31/2025 17:35 340 71.64
10/31/2025 17:35 183 71.64
10/31/2025 17:35 615 71.64
10/31/2025 17:35 910 71.64
10/31/2025 17:35 11 71.64
10/31/2025 17:35 177 71.64
10/31/2025 17:35 34 71.64
10/31/2025 17:35 11 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 4 71.64
10/31/2025 17:35 37 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 69 71.64
10/31/2025 17:35 1630 71.64
10/31/2025 17:35 234 71.64
10/31/2025 17:35 2800 71.64
10/31/2025 17:35 63 71.64
10/31/2025 17:35 951 71.64
10/31/2025 17:35 570 71.64
10/31/2025 17:35 1357 71.64
10/31/2025 17:35 2974 71.64
10/31/2025 17:35 3 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 2398 71.64
10/31/2025 17:35 14 71.64
10/31/2025 17:35 46 71.64
10/31/2025 17:35 23 71.64
10/31/2025 17:35 344 71.64
10/31/2025 17:35 13 71.64
10/31/2025 17:35 2 71.64
10/31/2025 17:35 97 71.64
10/31/2025 17:35 296 71.64
10/31/2025 17:35 42 71.64
10/31/2025 17:35 1439 71.64
10/31/2025 17:35 609 71.64
10/31/2025 17:35 179 71.64
10/31/2025 17:35 27 71.64
10/31/2025 17:35 6 71.64
10/31/2025 17:35 25 71.64
10/31/2025 17:35 193 71.64
10/31/2025 17:35 33 71.64
10/31/2025 17:35 23 71.64
10/31/2025 17:35 49 71.64
10/31/2025 17:35 57 71.64
10/31/2025 17:35 16 71.64
10/31/2025 17:35 21 71.64
10/31/2025 17:35 61 71.64
10/31/2025 17:35 215 71.64
10/31/2025 17:35 767 71.64
10/31/2025 17:35 30 71.64
10/31/2025 17:35 1357 71.64
10/31/2025 17:35 4 71.64
10/31/2025 17:35 58 71.64
10/31/2025 17:35 21 71.64
10/31/2025 17:35 2504 71.64
10/31/2025 17:35 668 71.64
10/31/2025 17:35 1723 71.64
10/31/2025 17:35 195 71.64
10/31/2025 17:35 430 71.64
10/31/2025 17:35 165 71.64
10/31/2025 17:35 6 71.64
10/31/2025 17:35 33 71.64
10/31/2025 17:35 888 71.64
10/31/2025 17:35 685 71.64
10/31/2025 17:35 460 71.64
10/31/2025 17:35 18 71.64
10/31/2025 17:35 128 71.64
10/31/2025 17:35 301 71.64
10/31/2025 17:35 45 71.64
10/31/2025 17:35 947 71.64
10/31/2025 17:35 726 71.64
10/31/2025 17:35 4 71.64
10/31/2025 17:35 1097 71.64
10/31/2025 17:35 20 71.64
10/31/2025 17:35 532 71.64
10/31/2025 17:35 2 71.64
10/31/2025 17:35 519 71.64
10/31/2025 17:35 200 71.64
10/31/2025 17:35 129 71.64
10/31/2025 17:35 1572 71.64
10/31/2025 17:35 416 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 7 71.64
10/31/2025 17:35 106 71.64
10/31/2025 17:35 252 71.64
10/31/2025 17:35 179 71.64
10/31/2025 17:35 2284 71.64
10/31/2025 17:35 186 71.64
10/31/2025 17:35 340 71.64
10/31/2025 17:35 422 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 455 71.64
10/31/2025 17:35 17 71.64
10/31/2025 17:35 1 71.64
10/31/2025 17:35 192 71.64
10/31/2025 17:35 127 71.64
10/31/2025 17:35 42 71.64
10/31/2025 17:35 1161 71.64
10/31/2025 17:35 766 71.64
10/31/2025 17:35 2 71.64
10/31/2025 17:35 106 71.64
10/31/2025 17:35 145 71.64
10/31/2025 17:35 255 71.64
10/31/2025 17:35 330 71.64
10/31/2025 17:35 110 71.64
10/31/2025 17:35 130 71.64
10/31/2025 17:35 108 71.64
10/31/2025 17:35 93 71.64
10/31/2025 17:35 372 71.64
10/31/2025 17:35 155 71.64
10/31/2025 17:35 69 71.64
10/31/2025 17:35 135 71.64
10/31/2025 17:35 7 71.64
10/31/2025 17:35 421 71.64
10/31/2025 17:35 655 71.64
10/31/2025 17:35 73 71.64
10/31/2025 17:35 88 71.64
10/31/2025 17:35 7 71.64
10/31/2025 17:35 12 71.64
10/31/2025 17:35 1484 71.64
10/31/2025 17:35 684 71.64
10/31/2025 17:35 643 71.64
10/31/2025 17:35 28 71.64
10/31/2025 17:35 15 71.64
10/31/2025 17:35 15 71.64
10/31/2025 17:35 47 71.64
10/31/2025 17:35 6 71.64
10/31/2025 17:35 322 71.64
10/31/2025 17:35 1644 71.64
10/31/2025 17:35 5 71.64
10/31/2025 17:35 5 71.64
10/31/2025 17:35 5 71.64
10/31/2025 17:35 12 71.64
10/31/2025 17:35 11 71.64
10/31/2025 17:35 3 71.64
10/31/2025 17:29 77 71.60
10/31/2025 17:29 77 71.58
10/31/2025 17:29 64 71.60
10/31/2025 17:29 13 71.60
10/31/2025 17:29 77 71.58
10/31/2025 17:29 77 71.62
10/31/2025 17:29 77 71.60
10/31/2025 17:29 7 71.58
10/31/2025 17:29 1 71.58
10/31/2025 17:29 76 71.58
10/31/2025 17:28 77 71.58
10/31/2025 17:27 16 71.56
10/31/2025 17:27 24 71.56
10/31/2025 17:27 53 71.56
10/31/2025 17:27 16 71.56
10/31/2025 17:27 77 71.54
10/31/2025 17:27 4 71.56
10/31/2025 17:27 73 71.56
10/31/2025 17:27 3 71.56
10/31/2025 17:27 81 71.56
10/31/2025 17:27 51 71.54
10/31/2025 17:27 77 71.54
10/31/2025 17:27 77 71.52
10/31/2025 17:27 9 71.54
10/31/2025 17:27 71 71.54
10/31/2025 17:27 27 71.52
10/31/2025 17:27 27 71.52
10/31/2025 17:27 28 71.52
10/31/2025 17:27 77 71.50
10/31/2025 17:27 68 71.50
10/31/2025 17:27 2 71.50
10/31/2025 17:27 77 71.48
10/31/2025 17:25 77 71.48
10/31/2025 17:25 26 71.50
10/31/2025 17:25 30 71.50
10/31/2025 17:25 77 71.50
10/31/2025 17:24 82 71.46
10/31/2025 17:24 77 71.46
10/31/2025 17:24 5 71.46
10/31/2025 17:23 4 71.48
10/31/2025 17:23 81 71.46
10/31/2025 17:23 297 71.46
10/31/2025 17:23 19 71.46
10/31/2025 17:21 16 71.46
10/31/2025 17:20 39 71.42
10/31/2025 17:20 77 71.42
10/31/2025 17:20 5 71.44
10/31/2025 17:17 69 71.46
10/31/2025 17:17 47 71.44
10/31/2025 17:17 77 71.44
10/31/2025 17:17 35 71.46
10/31/2025 17:17 32 71.46
10/31/2025 17:17 1 71.44
10/31/2025 17:17 89 71.44
10/31/2025 17:16 1 71.38
10/31/2025 17:16 5 71.38
10/31/2025 17:16 76 71.38
10/31/2025 17:16 77 71.38
10/31/2025 17:15 77 71.40
10/31/2025 17:15 12 71.42
10/31/2025 17:15 103 71.42
10/31/2025 17:15 2 71.42
10/31/2025 17:15 17 71.40
10/31/2025 17:15 75 71.38
10/31/2025 17:15 77 71.38
10/31/2025 17:15 56 71.42
10/31/2025 17:14 42 71.44
10/31/2025 17:14 30 71.44
10/31/2025 17:14 77 71.46
10/31/2025 17:13 18 71.44
10/31/2025 17:13 22 71.44
10/31/2025 17:13 55 71.44
10/31/2025 17:13 77 71.44
10/31/2025 17:13 9 71.44
10/31/2025 17:12 49 71.48
10/31/2025 17:12 28 71.48
10/31/2025 17:12 77 71.48
10/31/2025 17:12 39 71.50
10/31/2025 17:12 77 71.50
10/31/2025 17:12 77 71.46
10/31/2025 17:12 77 71.46
10/31/2025 17:11 12 71.44
10/31/2025 17:11 13 71.42
10/31/2025 17:11 65 71.44
10/31/2025 17:11 39 71.42
10/31/2025 17:11 77 71.40
10/31/2025 17:11 84 71.38
10/31/2025 17:11 10 71.38
10/31/2025 17:11 94 71.38
10/31/2025 17:11 132 71.36
10/31/2025 17:11 19 71.36
10/31/2025 17:11 77 71.32
10/31/2025 17:11 54 71.34
10/31/2025 17:11 77 71.34
10/31/2025 17:11 35 71.34
10/31/2025 17:10 13 71.36
10/31/2025 17:10 69 71.34
10/31/2025 17:10 47 71.34
10/31/2025 17:09 8 71.30
10/31/2025 17:09 6 71.32
10/31/2025 17:09 21 71.28
10/31/2025 17:08 30 71.34
10/31/2025 17:05 24 71.34
10/31/2025 17:05 18 71.34
10/31/2025 17:05 77 71.32
10/31/2025 17:05 13 71.32
10/31/2025 17:04 77 71.34
10/31/2025 17:04 47 71.36
10/31/2025 17:04 18 71.34
10/31/2025 17:04 39 71.34
10/31/2025 17:04 21 71.34
10/31/2025 17:04 18 71.34
10/31/2025 17:04 30 71.34
10/31/2025 17:02 77 71.36
10/31/2025 17:02 1 71.34
10/31/2025 17:01 59 71.36
10/31/2025 17:01 22 71.36
10/31/2025 17:01 39 71.34
10/31/2025 17:00 22 71.32
10/31/2025 16:59 18 71.22
10/31/2025 16:59 30 71.22
10/31/2025 16:58 77 71.23
10/31/2025 16:58 16 71.22
10/31/2025 16:58 77 71.19
10/31/2025 16:57 16 71.18
10/31/2025 16:57 6 71.18
10/31/2025 16:56 1 71.18
10/31/2025 16:55 20 71.20
10/31/2025 16:55 9 71.24
10/31/2025 16:55 77 71.22
10/31/2025 16:55 9 71.22
10/31/2025 16:55 39 71.22