Syensqo
SYENS
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 10:28:47
71.46
-0.26 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 10:28 41 71.50
09/17/2025 10:28 54 71.54
09/17/2025 10:28 60 71.54
09/17/2025 10:28 76 71.54
09/17/2025 10:28 22 71.54
09/17/2025 10:28 15 71.56
09/17/2025 10:28 54 71.56
09/17/2025 10:28 76 71.56
09/17/2025 10:28 76 71.60
09/17/2025 10:28 15 71.64
09/17/2025 10:28 40 71.72
09/17/2025 10:28 17 71.72
09/17/2025 10:28 151 71.70
09/17/2025 10:28 15 71.70
09/17/2025 10:28 70 71.70
09/17/2025 10:28 16 71.70
09/17/2025 10:28 16 71.70
09/17/2025 10:28 17 71.62
09/17/2025 10:28 15 71.62
09/17/2025 10:28 9 71.62
09/17/2025 10:28 6 71.62
09/17/2025 10:28 76 71.62
09/17/2025 10:28 1 71.72
09/17/2025 10:28 16 71.72
09/17/2025 10:28 15 71.72
09/17/2025 10:28 54 71.72
09/17/2025 10:28 70 71.72
09/17/2025 10:28 76 71.72
09/17/2025 10:28 63 71.70
09/17/2025 10:28 15 71.70
09/17/2025 10:28 17 71.70
09/17/2025 10:28 15 71.70
09/17/2025 10:28 54 71.70
09/17/2025 10:28 76 71.70
09/17/2025 10:28 73 71.68
09/17/2025 10:28 54 71.68
09/17/2025 10:28 14 71.68
09/17/2025 10:28 16 71.68
09/17/2025 10:28 15 71.68
09/17/2025 10:28 39 71.68
09/17/2025 10:28 75 71.68
09/17/2025 10:28 39 71.66
09/17/2025 10:28 76 71.66
09/17/2025 10:28 76 71.64
09/17/2025 10:28 35 71.64
09/17/2025 10:28 15 71.64
09/17/2025 10:28 15 71.64
09/17/2025 10:28 14 71.64
09/17/2025 10:28 76 71.64
09/17/2025 10:28 54 71.68
09/17/2025 10:28 14 71.68
09/17/2025 10:28 16 71.68
09/17/2025 10:28 16 71.68
09/17/2025 10:28 15 71.64
09/17/2025 10:28 7 71.64
09/17/2025 10:28 2 71.62
09/17/2025 10:28 13 71.62
09/17/2025 10:28 15 71.62
09/17/2025 10:28 15 71.62
09/17/2025 10:28 76 71.62
09/17/2025 10:28 12 71.70
09/17/2025 10:28 14 71.70
09/17/2025 10:28 54 71.70
09/17/2025 10:28 81 71.70
09/17/2025 10:28 54 71.68
09/17/2025 10:28 28 71.66
09/17/2025 10:28 7 71.66
09/17/2025 10:28 15 71.60
09/17/2025 10:28 15 71.60
09/17/2025 10:28 14 71.62
09/17/2025 10:28 14 71.62
09/17/2025 10:28 14 71.62
09/17/2025 10:28 2 71.66
09/17/2025 10:28 17 71.66
09/17/2025 10:28 72 71.72
09/17/2025 10:28 54 71.72
09/17/2025 10:27 14 71.72
09/17/2025 10:27 66 71.72
09/17/2025 10:27 66 71.74
09/17/2025 10:27 76 71.72
09/17/2025 10:26 76 71.70
09/17/2025 10:26 32 71.72
09/17/2025 10:26 14 71.72
09/17/2025 10:26 172 71.72
09/17/2025 10:26 14 71.70
09/17/2025 10:26 76 71.70
09/17/2025 10:26 14 71.68
09/17/2025 10:26 53 71.66
09/17/2025 10:26 14 71.66
09/17/2025 10:26 76 71.66
09/17/2025 10:26 14 71.64
09/17/2025 10:26 76 71.64
09/17/2025 10:26 76 71.62
09/17/2025 10:26 76 71.68
09/17/2025 10:26 28 71.68
09/17/2025 10:26 2 71.66
09/17/2025 10:26 76 71.68
09/17/2025 10:26 53 71.72
09/17/2025 10:26 32 71.72
09/17/2025 10:26 14 71.72
09/17/2025 10:26 17 71.72
09/17/2025 10:26 17 71.72
09/17/2025 10:26 41 71.70
09/17/2025 10:26 76 71.70
09/17/2025 10:26 80 71.70
09/17/2025 10:26 63 71.68
09/17/2025 10:26 7 71.68
09/17/2025 10:26 76 71.68
09/17/2025 10:26 25 71.66
09/17/2025 10:26 19 71.68
09/17/2025 10:26 76 71.68
09/17/2025 10:26 76 71.68
09/17/2025 10:26 76 71.72
09/17/2025 10:26 76 71.72
09/17/2025 10:26 76 71.72
09/17/2025 10:26 76 71.68
09/17/2025 10:26 55 71.72
09/17/2025 10:26 48 71.72
09/17/2025 10:26 36 71.72
09/17/2025 10:26 8 71.70
09/17/2025 10:26 19 71.68
09/17/2025 10:26 76 71.68
09/17/2025 10:25 14 71.72
09/17/2025 10:25 14 71.74
09/17/2025 10:25 52 71.74
09/17/2025 10:25 5 71.72
09/17/2025 10:25 96 71.72
09/17/2025 10:25 14 71.72
09/17/2025 10:25 76 71.72
09/17/2025 10:24 26 71.68
09/17/2025 10:24 1 71.72
09/17/2025 10:24 7 71.72
09/17/2025 10:24 76 71.72
09/17/2025 10:24 55 71.70
09/17/2025 10:24 3 71.70
09/17/2025 10:24 76 71.70
09/17/2025 10:24 2 71.68
09/17/2025 10:24 96 71.68
09/17/2025 10:24 30 71.66
09/17/2025 10:24 15 71.66
09/17/2025 10:23 15 71.68
09/17/2025 10:23 76 71.70
09/17/2025 10:21 53 71.70
09/17/2025 10:21 76 71.72
09/17/2025 10:21 34 71.68
09/17/2025 10:20 57 71.70
09/17/2025 10:20 19 71.70
09/17/2025 10:20 20 71.76
09/17/2025 10:19 14 71.72
09/17/2025 10:19 76 71.68
09/17/2025 10:19 2 71.76
09/17/2025 10:18 11 71.78
09/17/2025 10:18 26 71.80
09/17/2025 10:18 16 71.80
09/17/2025 10:18 16 71.80
09/17/2025 10:18 15 71.80
09/17/2025 10:18 32 71.86
09/17/2025 10:18 70 71.86
09/17/2025 10:18 57 71.86
09/17/2025 10:18 57 71.86
09/17/2025 10:18 36 71.86
09/17/2025 10:18 15 71.86
09/17/2025 10:18 118 71.84
09/17/2025 10:18 81 71.84
09/17/2025 10:18 14 71.82
09/17/2025 10:18 10 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 20 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 20 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 23 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 56 71.82
09/17/2025 10:18 1 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 33 71.82
09/17/2025 10:18 24 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 26 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 26 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 3 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 22 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 19 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 70 71.82
09/17/2025 10:18 57 71.82
09/17/2025 10:18 14 71.82
09/17/2025 10:18 99 71.82
09/17/2025 10:18 72 71.80
09/17/2025 10:18 30 71.78
09/17/2025 10:17 75 71.78
09/17/2025 10:17 31 71.80
09/17/2025 10:17 18 71.80
09/17/2025 10:17 76 71.80
09/17/2025 10:17 38 71.78
09/17/2025 10:17 14 71.76
09/17/2025 10:17 76 71.76
09/17/2025 10:17 76 71.72
09/17/2025 10:15 14 71.72
09/17/2025 10:15 76 71.72
09/17/2025 10:15 76 71.72
09/17/2025 10:14 76 71.72
09/17/2025 10:14 18 71.72
09/17/2025 10:13 9 71.72
09/17/2025 10:12 5 71.72
09/17/2025 10:12 89 71.72
09/17/2025 10:12 76 71.72
09/17/2025 10:12 18 71.70
09/17/2025 10:12 2 71.70
09/17/2025 10:12 76 71.70
09/17/2025 10:10 42 71.76
09/17/2025 10:10 74 71.74
09/17/2025 10:10 76 71.72
09/17/2025 10:10 76 71.72
09/17/2025 10:10 76 71.70
09/17/2025 10:09 25 71.80
09/17/2025 10:09 8 71.80
09/17/2025 10:09 3 71.80
09/17/2025 10:09 5 71.78
09/17/2025 10:09 76 71.76
09/17/2025 10:09 22 71.74
09/17/2025 10:09 16 71.74
09/17/2025 10:09 55 71.84
09/17/2025 10:09 76 71.84
09/17/2025 10:07 14 71.84
09/17/2025 10:07 2 71.88
09/17/2025 10:07 96 71.88
09/17/2025 10:07 63 71.88
09/17/2025 10:06 29 71.94
09/17/2025 10:04 15 71.96
09/17/2025 10:04 31 71.94
09/17/2025 10:02 17 71.94
09/17/2025 10:02 6 71.94
09/17/2025 10:02 76 72.00
09/17/2025 10:01 45 71.98
09/17/2025 10:01 20 72.00
09/17/2025 10:01 2 71.98
09/17/2025 10:01 1 71.96
09/17/2025 10:01 18 71.98
09/17/2025 09:59 9 72.06
09/17/2025 09:59 4 72.10
09/17/2025 09:58 21 72.10
09/17/2025 09:58 50 72.20
09/17/2025 09:58 18 72.18
09/17/2025 09:58 27 72.16
09/17/2025 09:58 31 72.14
09/17/2025 09:58 15 72.12
09/17/2025 09:57 20 72.08
09/17/2025 09:56 36 72.08
09/17/2025 09:56 21 72.10
09/17/2025 09:55 14 72.16
09/17/2025 09:55 14 72.14
09/17/2025 09:55 14 72.14
09/17/2025 09:55 118 72.14
09/17/2025 09:55 9 72.10
09/17/2025 09:54 124 72.14
09/17/2025 09:54 118 72.12
09/17/2025 09:54 76 72.12
09/17/2025 09:54 70 72.12
09/17/2025 09:54 91 72.12
09/17/2025 09:54 146 72.12
09/17/2025 09:54 12 72.10
09/17/2025 09:54 98 72.10
09/17/2025 09:54 141 72.10
09/17/2025 09:54 124 72.10
09/17/2025 09:54 45 72.10
09/17/2025 09:53 65 72.06
09/17/2025 09:53 28 72.09
09/17/2025 09:53 5 72.14
09/17/2025 09:53 76 72.12
09/17/2025 09:53 9 72.12
09/17/2025 09:53 40 72.06
09/17/2025 09:53 36 72.06
09/17/2025 09:52 15 72.20
09/17/2025 09:52 76 72.20
09/17/2025 09:52 15 72.18
09/17/2025 09:52 76 72.18
09/17/2025 09:52 14 72.28
09/17/2025 09:52 19 72.38
09/17/2025 09:51 18 72.42
09/17/2025 09:50 1 72.56
09/17/2025 09:50 8 72.58
09/17/2025 09:50 79 72.54
09/17/2025 09:50 9 72.52
09/17/2025 09:50 31 72.50
09/17/2025 09:50 75 72.48
09/17/2025 09:50 13 72.48
09/17/2025 09:50 36 72.46
09/17/2025 09:50 76 72.46
09/17/2025 09:50 23 72.46
09/17/2025 09:50 76 72.44
09/17/2025 09:50 4 72.38
09/17/2025 09:50 15 72.38
09/17/2025 09:49 14 72.40
09/17/2025 09:49 10 72.40
09/17/2025 09:49 14 72.38
09/17/2025 09:48 18 72.40
09/17/2025 09:48 3 72.44
09/17/2025 09:47 63 72.42
09/17/2025 09:47 24 72.40
09/17/2025 09:47 15 72.38
09/17/2025 09:47 15 72.38
09/17/2025 09:47 17 72.36
09/17/2025 09:47 19 72.34
09/17/2025 09:47 12 72.32
09/17/2025 09:47 15 72.32
09/17/2025 09:47 76 72.30
09/17/2025 09:47 23 72.30
09/17/2025 09:47 14 72.30
09/17/2025 09:47 15 72.28
09/17/2025 09:47 76 72.28
09/17/2025 09:47 15 72.28
09/17/2025 09:47 14 72.28
09/17/2025 09:47 25 72.26
09/17/2025 09:47 14 72.26
09/17/2025 09:47 15 72.24
09/17/2025 09:47 36 72.24
09/17/2025 09:47 71 72.24
09/17/2025 09:47 14 72.24
09/17/2025 09:47 13 72.22
09/17/2025 09:47 7 72.22
09/17/2025 09:47 14 72.22
09/17/2025 09:46 36 72.24
09/17/2025 09:46 24 72.24
09/17/2025 09:46 14 72.24
09/17/2025 09:45 76 72.22
09/17/2025 09:45 76 72.24
09/17/2025 09:45 76 72.26
09/17/2025 09:45 76 72.28
09/17/2025 09:45 76 72.34
09/17/2025 09:44 2 72.40
09/17/2025 09:44 15 72.48
09/17/2025 09:44 15 72.46
09/17/2025 09:44 36 72.44
09/17/2025 09:44 14 72.42
09/17/2025 09:44 16 72.42
09/17/2025 09:44 17 72.42
09/17/2025 09:44 15 72.44
09/17/2025 09:44 15 72.40
09/17/2025 09:44 15 72.42
09/17/2025 09:44 15 72.40
09/17/2025 09:44 15 72.38
09/17/2025 09:44 15 72.42
09/17/2025 09:44 62 72.44
09/17/2025 09:44 69 72.42
09/17/2025 09:44 36 72.32
09/17/2025 09:44 126 72.30
09/17/2025 09:44 733 72.30
09/17/2025 09:44 17 72.28
09/17/2025 09:44 1 72.28
09/17/2025 09:44 12 72.30
09/17/2025 09:44 287 72.30
09/17/2025 09:44 15 72.30
09/17/2025 09:44 97 72.30
09/17/2025 09:44 175 72.30
09/17/2025 09:44 70 72.28
09/17/2025 09:44 33 72.28
09/17/2025 09:44 58 72.28
09/17/2025 09:44 36 72.30
09/17/2025 09:44 76 72.30
09/17/2025 09:44 246 72.30
09/17/2025 09:44 262 72.30
09/17/2025 09:44 108 72.30
09/17/2025 09:44 118 72.30
09/17/2025 09:44 736 72.30
09/17/2025 09:44 12 72.30
09/17/2025 09:44 36 72.30
09/17/2025 09:44 216 72.30
09/17/2025 09:44 200 72.30
09/17/2025 09:44 84 72.30
09/17/2025 09:44 76 72.32
09/17/2025 09:44 63 72.32
09/17/2025 09:44 76 72.34
09/17/2025 09:44 61 72.36
09/17/2025 09:44 76 72.36
09/17/2025 09:44 90 72.38
09/17/2025 09:44 93 72.38
09/17/2025 09:44 16 72.38
09/17/2025 09:44 17 72.38
09/17/2025 09:44 14 72.38
09/17/2025 09:44 76 72.38
09/17/2025 09:44 58 72.40
09/17/2025 09:44 72 72.40
09/17/2025 09:44 76 72.40
09/17/2025 09:44 72 72.42
09/17/2025 09:44 76 72.42
09/17/2025 09:44 58 72.44
09/17/2025 09:44 72 72.44
09/17/2025 09:44 76 72.44
09/17/2025 09:44 70 72.46
09/17/2025 09:44 76 72.46
09/17/2025 09:44 76 72.48
09/17/2025 09:44 15 72.52
09/17/2025 09:42 14 72.48
09/17/2025 09:42 9 72.48
09/17/2025 09:42 14 72.52
09/17/2025 09:42 14 72.50
09/17/2025 09:42 14 72.48
09/17/2025 09:42 14 72.46
09/17/2025 09:42 76 72.44
09/17/2025 09:42 17 72.50
09/17/2025 09:42 17 72.52
09/17/2025 09:41 76 72.58
09/17/2025 09:41 73 72.64
09/17/2025 09:41 76 72.64
09/17/2025 09:41 15 72.64
09/17/2025 09:41 15 72.62
09/17/2025 09:40 58 72.54
09/17/2025 09:40 76 72.56
09/17/2025 09:40 18 72.54
09/17/2025 09:40 45 72.56
09/17/2025 09:40 31 72.56
09/17/2025 09:40 20 72.58
09/17/2025 09:40 76 72.60
09/17/2025 09:40 76 72.62
09/17/2025 09:40 76 72.64
09/17/2025 09:40 15 72.64
09/17/2025 09:40 76 72.62
09/17/2025 09:40 15 72.62
09/17/2025 09:40 76 72.58
09/17/2025 09:40 76 72.62
09/17/2025 09:39 76 72.64
09/17/2025 09:39 15 72.60
09/17/2025 09:39 15 72.58
09/17/2025 09:39 76 72.52
09/17/2025 09:39 76 72.56
09/17/2025 09:39 33 72.54
09/17/2025 09:39 76 72.54
09/17/2025 09:39 90 72.54
09/17/2025 09:39 74 72.60
09/17/2025 09:39 76 72.60
09/17/2025 09:39 25 72.60
09/17/2025 09:39 40 72.58
09/17/2025 09:39 74 72.58
09/17/2025 09:39 4 72.58
09/17/2025 09:39 76 72.58
09/17/2025 09:39 15 72.58
09/17/2025 09:39 82 72.58
09/17/2025 09:39 15 72.48
09/17/2025 09:39 5 72.46
09/17/2025 09:39 76 72.40
09/17/2025 09:39 76 72.46
09/17/2025 09:39 15 72.46
09/17/2025 09:39 7 72.44
09/17/2025 09:39 15 72.44
09/17/2025 09:39 76 72.42
09/17/2025 09:38 75 72.50
09/17/2025 09:38 15 72.48
09/17/2025 09:38 90 72.48
09/17/2025 09:38 4 72.48
09/17/2025 09:38 15 72.48
09/17/2025 09:38 36 72.44
09/17/2025 09:38 40 72.44
09/17/2025 09:38 36 72.46
09/17/2025 09:38 12 72.44
09/17/2025 09:38 15 72.44
09/17/2025 09:37 75 72.40
09/17/2025 09:37 36 72.40
09/17/2025 09:37 15 72.38
09/17/2025 09:37 77 72.38
09/17/2025 09:37 1 72.32
09/17/2025 09:37 15 72.30
09/17/2025 09:37 1 72.26
09/17/2025 09:36 15 72.24
09/17/2025 09:36 84 72.24
09/17/2025 09:36 32 72.24
09/17/2025 09:36 15 72.18
09/17/2025 09:36 76 72.18
09/17/2025 09:36 34 72.14
09/17/2025 09:36 15 72.12
09/17/2025 09:36 8 72.12
09/17/2025 09:36 15 72.12
09/17/2025 09:36 76 72.08
09/17/2025 09:36 16 72.10
09/17/2025 09:36 15 72.08
09/17/2025 09:35 10 72.06
09/17/2025 09:35 2 72.06
09/17/2025 09:34 16 72.06
09/17/2025 09:33 16 72.02
09/17/2025 09:33 15 72.00
09/17/2025 09:33 101 72.00
09/17/2025 09:33 75 71.96
09/17/2025 09:30 56 71.96
09/17/2025 09:30 15 71.96
09/17/2025 09:30 15 71.94
09/17/2025 09:29 51 71.90
09/17/2025 09:29 4 71.90
09/17/2025 09:29 78 71.94