Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:02:51
66.88
-0.20 ( -0.30% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/18/2025 10:02 35 66.86
12/18/2025 10:00 40 66.92
12/18/2025 10:00 91 66.90
12/18/2025 09:57 33 66.84
12/18/2025 09:51 13 66.82
12/18/2025 09:51 8 66.82
12/18/2025 09:51 46 66.84
12/18/2025 09:51 8 66.84
12/18/2025 09:50 31 66.86
12/18/2025 09:50 39 66.86
12/18/2025 09:50 70 66.88
12/18/2025 09:50 82 66.90
12/18/2025 09:50 32 66.90
12/18/2025 09:49 37 66.84
12/18/2025 09:49 65 66.82
12/18/2025 09:49 12 66.82
12/18/2025 09:48 14 66.82
12/18/2025 09:47 36 66.74
12/18/2025 09:47 36 66.72
12/18/2025 09:45 70 66.62
12/18/2025 09:41 1 66.56
12/18/2025 09:40 50 66.72
12/18/2025 09:39 1 66.74
12/18/2025 09:39 1 66.74
12/18/2025 09:38 98 66.66
12/18/2025 09:34 36 66.66
12/18/2025 09:34 5 66.66
12/18/2025 09:33 14 66.70
12/18/2025 09:32 11 66.62
12/18/2025 09:32 98 66.60
12/18/2025 09:30 27 66.72
12/18/2025 09:30 15 66.72
12/18/2025 09:30 14 66.74
12/18/2025 09:30 26 66.74
12/18/2025 09:30 18 66.76
12/18/2025 09:30 1 66.76
12/18/2025 09:27 30 66.80
12/18/2025 09:27 18 66.80
12/18/2025 09:26 9 66.90
12/18/2025 09:22 19 67.02
12/18/2025 09:22 2 67.02
12/18/2025 09:22 19 67.02
12/18/2025 09:22 27 66.98
12/18/2025 09:22 42 67.00
12/18/2025 09:17 82 67.16
12/18/2025 09:17 13 67.16
12/18/2025 09:16 13 67.08
12/18/2025 09:15 26 67.04
12/18/2025 09:15 27 67.06
12/18/2025 09:15 3 67.16
12/18/2025 09:14 41 67.18
12/18/2025 09:14 82 67.16
12/18/2025 09:14 14 67.16
12/18/2025 09:14 6 67.16
12/18/2025 09:13 21 67.22
12/18/2025 09:12 7 67.18
12/18/2025 09:12 82 67.20
12/18/2025 09:12 7 67.20
12/18/2025 09:11 13 67.18
12/18/2025 09:08 26 67.16
12/18/2025 09:08 34 67.18
12/18/2025 09:06 44 67.26
12/18/2025 09:06 45 67.22
12/18/2025 09:06 1 67.22
12/18/2025 09:06 6 67.24
12/18/2025 09:06 14 67.08
12/18/2025 09:05 15 67.08
12/18/2025 09:05 26 67.08
12/18/2025 09:03 13 67.10
12/18/2025 09:03 11 67.12
12/18/2025 09:02 13 67.12