Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:30:58
48.02
+0.48 ( +1.01% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/07/2026 09:30 23 48.06
04/07/2026 09:29 6 48.04
04/07/2026 09:29 21 48.04
04/07/2026 09:27 21 48.04
04/07/2026 09:27 11 48.10
04/07/2026 09:26 48 48.14
04/07/2026 09:26 1 48.14
04/07/2026 09:25 22 48.10
04/07/2026 09:25 18 48.10
04/07/2026 09:24 32 48.06
04/07/2026 09:24 84 48.08
04/07/2026 09:23 26 47.94
04/07/2026 09:23 20 47.94
04/07/2026 09:23 14 47.94
04/07/2026 09:23 30 47.94
04/07/2026 09:23 70 47.96
04/07/2026 09:22 25 47.94
04/07/2026 09:22 114 48.00
04/07/2026 09:22 42 48.00
04/07/2026 09:20 42 48.00
04/07/2026 09:20 150 48.00
04/07/2026 09:20 23 48.02
04/07/2026 09:20 82 48.02
04/07/2026 09:20 18 48.02
04/07/2026 09:20 20 48.06
04/07/2026 09:20 35 48.08
04/07/2026 09:20 20 48.08
04/07/2026 09:20 11 48.08
04/07/2026 09:20 30 48.08
04/07/2026 09:19 3 48.16
04/07/2026 09:19 20 48.08
04/07/2026 09:19 191 48.10
04/07/2026 09:19 20 48.10
04/07/2026 09:17 55 48.16
04/07/2026 09:17 14 48.18
04/07/2026 09:17 7 48.20
04/07/2026 09:17 53 48.20
04/07/2026 09:17 3 48.20
04/07/2026 09:17 14 48.20
04/07/2026 09:16 49 48.22
04/07/2026 09:16 8 48.22
04/07/2026 09:16 17 48.22
04/07/2026 09:12 8 48.20
04/07/2026 09:10 49 48.22
04/07/2026 09:10 10 48.30
04/07/2026 09:10 15 48.28
04/07/2026 09:10 10 48.26
04/07/2026 09:10 15 48.28
04/07/2026 09:10 114 48.28
04/07/2026 09:10 55 48.34
04/07/2026 09:10 10 48.32
04/07/2026 09:10 15 48.34
04/07/2026 09:10 13 48.34
04/07/2026 09:10 11 48.34
04/07/2026 09:09 15 48.40
04/07/2026 09:09 55 48.42
04/07/2026 09:09 31 48.42
04/07/2026 09:09 57 48.44
04/07/2026 09:09 55 48.46
04/07/2026 09:09 33 48.46
04/07/2026 09:09 15 48.46
04/07/2026 09:09 50 48.46
04/07/2026 09:07 61 48.32
04/07/2026 09:07 4 48.24
04/07/2026 09:07 15 48.24
04/07/2026 09:06 55 48.28
04/07/2026 09:06 15 48.28
04/07/2026 09:06 15 48.30
04/07/2026 09:05 100 48.38
04/07/2026 09:04 55 48.30
04/07/2026 09:04 9 48.32
04/07/2026 09:04 8 48.32
04/07/2026 09:04 17 48.34
04/07/2026 09:04 7 48.34
04/07/2026 09:03 35 48.48
04/07/2026 09:02 55 48.44
04/07/2026 09:02 95 48.44
04/07/2026 09:02 21 48.44
04/07/2026 09:01 17 48.44
04/07/2026 09:01 36 48.42
04/07/2026 09:01 12 48.38
04/07/2026 09:00 1 48.26
04/07/2026 09:00 5 48.26
04/07/2026 09:00 62 48.26
04/07/2026 09:00 52 48.26
04/07/2026 09:00 18 48.26
04/07/2026 09:00 159 48.26
04/07/2026 09:00 90 48.26
04/07/2026 09:00 36 48.26
04/07/2026 09:00 30 48.26
04/07/2026 09:00 24 48.26
04/07/2026 09:00 66 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 23 48.26
04/07/2026 09:00 23 48.26
04/07/2026 09:00 47 48.26
04/07/2026 09:00 19 48.26
04/07/2026 09:00 233 48.26
04/07/2026 09:00 20 48.26
04/07/2026 09:00 269 48.26
04/07/2026 09:00 2 48.26
04/07/2026 09:00 50 48.26
04/07/2026 09:00 91 48.26
04/07/2026 09:00 8 48.26
04/07/2026 09:00 38 48.26
04/07/2026 09:00 35 48.26
04/07/2026 09:00 7 48.26
04/07/2026 09:00 2 48.26
04/07/2026 09:00 9 48.26
04/07/2026 09:00 19 48.26
04/07/2026 09:00 2 48.26
04/07/2026 09:00 12 48.26
04/07/2026 09:00 3 48.26
04/07/2026 09:00 41 48.26
04/07/2026 09:00 8 48.26
04/07/2026 09:00 6 48.26
04/07/2026 09:00 25 48.26
04/07/2026 09:00 26 48.26
04/07/2026 09:00 9 48.26
04/07/2026 09:00 20 48.26
04/07/2026 09:00 5 48.26
04/07/2026 09:00 39 48.26
04/07/2026 09:00 23 48.26
04/07/2026 09:00 22 48.26
04/07/2026 09:00 47 48.26
04/07/2026 09:00 39 48.26
04/07/2026 09:00 68 48.26
04/07/2026 09:00 72 48.26
04/07/2026 09:00 92 48.26
04/07/2026 09:00 183 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 2 48.26
04/07/2026 09:00 22 48.26
04/07/2026 09:00 69 48.26
04/07/2026 09:00 5 48.26
04/07/2026 09:00 24 48.26
04/07/2026 09:00 3 48.26
04/07/2026 09:00 3 48.26
04/07/2026 09:00 59 48.26
04/07/2026 09:00 45 48.26
04/07/2026 09:00 5 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 119 48.26
04/07/2026 09:00 11 48.26
04/07/2026 09:00 20 48.26
04/07/2026 09:00 50 48.26
04/07/2026 09:00 18 48.26
04/07/2026 09:00 6 48.26
04/07/2026 09:00 2 48.26
04/07/2026 09:00 24 48.26
04/07/2026 09:00 23 48.26
04/07/2026 09:00 6 48.26
04/07/2026 09:00 7 48.26
04/07/2026 09:00 40 48.26
04/07/2026 09:00 59 48.26
04/07/2026 09:00 36 48.26
04/07/2026 09:00 5 48.26
04/07/2026 09:00 13 48.26
04/07/2026 09:00 4 48.26
04/07/2026 09:00 137 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 44 48.26
04/07/2026 09:00 17 48.26
04/07/2026 09:00 27 48.26
04/07/2026 09:00 26 48.26
04/07/2026 09:00 69 48.26
04/07/2026 09:00 91 48.26
04/07/2026 09:00 5 48.26
04/07/2026 09:00 230 48.26
04/07/2026 09:00 20 48.26
04/07/2026 09:00 15 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 1 48.26
04/07/2026 09:00 56 48.26
04/07/2026 09:00 1 48.26