Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
71.05
+1.10 ( +1.57% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 101 71.05
07/24/2026 17:35 70 71.05
07/24/2026 17:35 5 71.05
07/24/2026 17:35 24 71.05
07/24/2026 17:35 55 71.05
07/24/2026 17:35 24 71.05
07/24/2026 17:35 119 71.05
07/24/2026 17:35 40 71.05
07/24/2026 17:35 91 71.05
07/24/2026 17:35 717 71.05
07/24/2026 17:35 27 71.05
07/24/2026 17:35 871 71.05
07/24/2026 17:35 148 71.05
07/24/2026 17:35 1 71.05
07/24/2026 17:35 2 71.05
07/24/2026 17:35 317 71.05
07/24/2026 17:35 90 71.05
07/24/2026 17:35 200 71.05
07/24/2026 17:35 140 71.05
07/24/2026 17:35 65 71.05
07/24/2026 17:35 65 71.05
07/24/2026 17:35 105 71.05
07/24/2026 17:35 349 71.05
07/24/2026 17:35 32 71.05
07/24/2026 17:35 135 71.05
07/24/2026 17:35 57 71.05
07/24/2026 17:35 414 71.05
07/24/2026 17:35 126 71.05
07/24/2026 17:35 567 71.05
07/24/2026 17:35 161 71.05
07/24/2026 17:35 163 71.05
07/24/2026 17:35 673 71.05
07/24/2026 17:35 760 71.05
07/24/2026 17:35 958 71.05
07/24/2026 17:35 58 71.05
07/24/2026 17:35 198 71.05
07/24/2026 17:35 360 71.05
07/24/2026 17:35 286 71.05
07/24/2026 17:35 386 71.05
07/24/2026 17:35 217 71.05
07/24/2026 17:35 18 71.05
07/24/2026 17:35 302 71.05
07/24/2026 17:35 469 71.05
07/24/2026 17:35 18 71.05
07/24/2026 17:35 587 71.05
07/24/2026 17:35 197 71.05
07/24/2026 17:35 35 71.05
07/24/2026 17:35 932 71.05
07/24/2026 17:35 946 71.05
07/24/2026 17:35 4 71.05
07/24/2026 17:35 15 71.05
07/24/2026 17:35 53 71.05
07/24/2026 17:35 43 71.05
07/24/2026 17:35 85 71.05
07/24/2026 17:35 409 71.05
07/24/2026 17:35 5595 71.05
07/24/2026 17:35 214 71.05
07/24/2026 17:35 254 71.05
07/24/2026 17:35 213 71.05
07/24/2026 17:35 1374 71.05
07/24/2026 17:35 159 71.05
07/24/2026 17:35 1845 71.05
07/24/2026 17:35 12 71.05
07/24/2026 17:35 56 71.05
07/24/2026 17:35 36 71.05
07/24/2026 17:35 118 71.05
07/24/2026 17:35 61 71.05
07/24/2026 17:35 23 71.05
07/24/2026 17:35 52 71.05
07/24/2026 17:35 54 71.05
07/24/2026 17:35 48 71.05
07/24/2026 17:35 24 71.05
07/24/2026 17:35 615 71.05
07/24/2026 17:35 341 71.05
07/24/2026 17:35 302 71.05
07/24/2026 17:35 3 71.05
07/24/2026 17:35 1 71.05
07/24/2026 17:35 49 71.05
07/24/2026 17:35 39 71.05
07/24/2026 17:35 35 71.05
07/24/2026 17:35 16 71.05
07/24/2026 17:35 265 71.05
07/24/2026 17:35 629 71.05
07/24/2026 17:35 101 71.05
07/24/2026 17:35 38 71.05
07/24/2026 17:35 4 71.05
07/24/2026 17:35 3269 71.05
07/24/2026 17:35 343 71.05
07/24/2026 17:35 1877 71.05
07/24/2026 17:35 10 71.05
07/24/2026 17:35 4 71.05
07/24/2026 17:35 8 71.05
07/24/2026 17:35 517 71.05
07/24/2026 17:35 212 71.05
07/24/2026 17:35 52 71.05
07/24/2026 17:35 72 71.05
07/24/2026 17:35 805 71.05
07/24/2026 17:35 4 71.05
07/24/2026 17:35 54 71.05
07/24/2026 17:35 798 71.05
07/24/2026 17:35 240 71.05
07/24/2026 17:35 59 71.05
07/24/2026 17:35 75 71.05
07/24/2026 17:35 160 71.05
07/24/2026 17:35 149 71.05
07/24/2026 17:35 102 71.05
07/24/2026 17:35 60 71.05
07/24/2026 17:35 592 71.05
07/24/2026 17:35 213 71.05
07/24/2026 17:35 100 71.05
07/24/2026 17:35 180 71.05
07/24/2026 17:35 1014 71.05
07/24/2026 17:35 76 71.05
07/24/2026 17:35 24 71.05
07/24/2026 17:35 109 71.05
07/24/2026 17:35 29 71.05
07/24/2026 17:35 404 71.05
07/24/2026 17:35 19 71.05
07/24/2026 17:35 122 71.05
07/24/2026 17:35 2647 71.05
07/24/2026 17:35 143 71.05
07/24/2026 17:35 3332 71.05
07/24/2026 17:35 205 71.05
07/24/2026 17:35 189 71.05
07/24/2026 17:35 3 71.05
07/24/2026 17:35 44 71.05
07/24/2026 17:35 1977 71.05
07/24/2026 17:35 885 71.05
07/24/2026 17:35 351 71.05
07/24/2026 17:35 17 71.05
07/24/2026 17:35 81 71.05
07/24/2026 17:35 375 71.05
07/24/2026 17:35 109 71.05
07/24/2026 17:35 4 71.05
07/24/2026 17:35 463 71.05
07/24/2026 17:35 34 71.05
07/24/2026 17:35 6 71.05
07/24/2026 17:35 44 71.05
07/24/2026 17:35 2 71.05
07/24/2026 17:35 33 71.05
07/24/2026 17:35 86 71.05
07/24/2026 17:35 513 71.05
07/24/2026 17:35 97 71.05
07/24/2026 17:35 1 71.05
07/24/2026 17:35 9 71.05
07/24/2026 17:35 31 71.05
07/24/2026 17:35 34 71.05
07/24/2026 17:35 182 71.05
07/24/2026 17:35 4 71.05
07/24/2026 17:35 5 71.05
07/24/2026 17:35 3 71.05
07/24/2026 17:35 140 71.05
07/24/2026 17:35 174 71.05
07/24/2026 17:35 2 71.05
07/24/2026 17:35 55 71.05
07/24/2026 17:35 130 71.05
07/24/2026 17:35 87 71.05
07/24/2026 17:35 40 71.05
07/24/2026 17:35 1 71.05
07/24/2026 17:35 489 71.05
07/24/2026 17:35 20 71.05
07/24/2026 17:35 38 71.05
07/24/2026 17:35 13 71.05
07/24/2026 17:35 47 71.05
07/24/2026 17:35 5 71.05
07/24/2026 17:35 192 71.05
07/24/2026 17:35 3 71.05
07/24/2026 17:35 82 71.05
07/24/2026 17:29 3 71.30
07/24/2026 17:29 18 71.30
07/24/2026 17:29 44 71.30
07/24/2026 17:29 86 71.30
07/24/2026 17:29 35 71.30
07/24/2026 17:28 29 71.30
07/24/2026 17:27 5 71.30
07/24/2026 17:26 6 71.30
07/24/2026 17:26 32 71.30
07/24/2026 17:26 121 71.30
07/24/2026 17:26 18 71.30
07/24/2026 17:26 12 71.30
07/24/2026 17:26 17 71.30
07/24/2026 17:26 1 71.30
07/24/2026 17:26 51 71.30
07/24/2026 17:26 9 71.30
07/24/2026 17:26 17 71.30
07/24/2026 17:26 63 71.30
07/24/2026 17:25 5 71.35
07/24/2026 17:25 86 71.30
07/24/2026 17:22 44 71.30
07/24/2026 17:19 37 71.30
07/24/2026 17:19 32 71.30
07/24/2026 17:19 4 71.325
07/24/2026 17:18 39 71.35
07/24/2026 17:18 82 71.35
07/24/2026 17:18 31 71.35
07/24/2026 17:18 50 71.35
07/24/2026 17:18 1 71.35
07/24/2026 17:15 86 71.30
07/24/2026 17:15 1 71.30
07/24/2026 17:15 17 71.30
07/24/2026 17:15 23 71.30
07/24/2026 17:15 86 71.35
07/24/2026 17:15 50 71.35
07/24/2026 17:15 13 71.30
07/24/2026 17:15 86 71.30
07/24/2026 17:14 86 71.25
07/24/2026 17:14 86 71.25
07/24/2026 17:14 15 71.25
07/24/2026 17:14 65 71.20
07/24/2026 17:14 68 71.20
07/24/2026 17:13 86 71.15
07/24/2026 17:13 86 71.15
07/24/2026 17:13 18 71.15
07/24/2026 17:13 150 71.15
07/24/2026 17:13 86 71.15
07/24/2026 17:13 70 71.20
07/24/2026 17:13 86 71.20
07/24/2026 17:13 86 71.20
07/24/2026 17:13 70 71.20
07/24/2026 17:13 86 71.20
07/24/2026 17:13 64 71.20
07/24/2026 17:13 86 71.20
07/24/2026 17:13 20 71.20
07/24/2026 17:13 28 71.20
07/24/2026 17:13 65 71.15
07/24/2026 17:13 21 71.15
07/24/2026 17:13 76 71.10
07/24/2026 17:12 65 71.10
07/24/2026 17:12 23 71.10
07/24/2026 17:11 39 71.10
07/24/2026 17:11 86 71.10
07/24/2026 17:11 110 71.10
07/24/2026 17:11 17 71.10
07/24/2026 17:11 24 71.05
07/24/2026 17:11 86 71.05
07/24/2026 17:11 66 71.05
07/24/2026 17:10 33 71.05
07/24/2026 17:10 65 71.05
07/24/2026 17:10 24 71.05
07/24/2026 17:10 16 71.05
07/24/2026 17:10 66 71.05
07/24/2026 17:10 86 71.05
07/24/2026 17:10 50 71.10
07/24/2026 17:10 15 71.10
07/24/2026 17:10 71 71.10
07/24/2026 17:10 32 71.05
07/24/2026 17:10 110 71.05
07/24/2026 17:10 20 71.00
07/24/2026 17:10 25 71.00
07/24/2026 17:10 99 71.00
07/24/2026 17:08 86 70.95
07/24/2026 17:08 160 70.95
07/24/2026 17:08 86 70.95
07/24/2026 17:08 35 70.95
07/24/2026 17:08 40 70.95
07/24/2026 17:08 75 70.90
07/24/2026 17:08 40 70.90
07/24/2026 17:08 86 70.90
07/24/2026 17:08 39 70.90
07/24/2026 17:08 86 70.90
07/24/2026 17:08 96 70.90
07/24/2026 17:08 63 70.90
07/24/2026 17:08 22 70.90
07/24/2026 17:08 86 70.90
07/24/2026 17:08 42 70.90
07/24/2026 17:08 48 70.90
07/24/2026 17:08 86 70.90
07/24/2026 17:06 2 70.95
07/24/2026 17:06 2 70.95
07/24/2026 17:05 86 70.95
07/24/2026 17:04 19 70.95
07/24/2026 17:04 86 70.95
07/24/2026 17:03 64 70.95
07/24/2026 17:03 21 70.95
07/24/2026 17:03 64 71.05
07/24/2026 17:03 24 71.05
07/24/2026 17:03 86 71.05
07/24/2026 17:03 50 71.05
07/24/2026 17:03 39 71.00
07/24/2026 17:03 95 71.00
07/24/2026 17:03 50 71.00
07/24/2026 17:03 64 71.00
07/24/2026 17:03 86 71.00
07/24/2026 17:03 20 71.00
07/24/2026 17:03 22 70.95
07/24/2026 17:03 64 70.95
07/24/2026 17:03 99 70.95
07/24/2026 17:02 33 70.95
07/24/2026 17:02 53 70.95
07/24/2026 17:00 73 70.90
07/24/2026 16:58 83 70.90
07/24/2026 16:58 3 70.90
07/24/2026 16:55 22 70.85
07/24/2026 16:55 68 70.85
07/24/2026 16:55 24 70.85
07/24/2026 16:53 20 70.85
07/24/2026 16:53 43 70.85
07/24/2026 16:53 20 70.85
07/24/2026 16:53 42 70.85
07/24/2026 16:49 44 70.75
07/24/2026 16:49 35 70.75
07/24/2026 16:48 99 70.70
07/24/2026 16:48 19 70.70
07/24/2026 16:48 3 70.70
07/24/2026 16:47 126 70.70
07/24/2026 16:46 18 70.75
07/24/2026 16:46 86 70.75
07/24/2026 16:45 18 70.75
07/24/2026 16:45 47 70.75
07/24/2026 16:45 1 70.75
07/24/2026 16:45 21 70.75
07/24/2026 16:45 86 70.75
07/24/2026 16:45 56 70.70
07/24/2026 16:45 70 70.70
07/24/2026 16:45 86 70.70
07/24/2026 16:45 22 70.70
07/24/2026 16:45 26 70.65
07/24/2026 16:45 24 70.65
07/24/2026 16:45 13 70.65
07/24/2026 16:45 65 70.65
07/24/2026 16:45 86 70.65
07/24/2026 16:45 69 70.65
07/24/2026 16:45 50 70.70
07/24/2026 16:45 77 70.70
07/24/2026 16:45 70 70.70
07/24/2026 16:45 22 70.70
07/24/2026 16:45 86 70.80
07/24/2026 16:45 4 70.80
07/24/2026 16:43 96 70.90
07/24/2026 16:42 68 70.95
07/24/2026 16:42 21 70.95
07/24/2026 16:42 39 71.00
07/24/2026 16:42 86 71.00
07/24/2026 16:41 77 71.05
07/24/2026 16:40 85 71.10
07/24/2026 16:40 19 71.10
07/24/2026 16:40 1 71.10
07/24/2026 16:36 86 71.15
07/24/2026 16:36 21 71.15
07/24/2026 16:36 6 71.15
07/24/2026 16:36 18 71.15
07/24/2026 16:36 17 71.15
07/24/2026 16:33 77 71.15
07/24/2026 16:27 5 71.15
07/24/2026 16:27 8 71.15
07/24/2026 16:27 8 71.15
07/24/2026 16:26 42 71.20
07/24/2026 16:26 134 71.20
07/24/2026 16:23 18 71.15
07/24/2026 16:23 10 71.15
07/24/2026 16:23 77 71.15
07/24/2026 16:23 18 71.15
07/24/2026 16:21 56 71.15
07/24/2026 16:21 6 71.15
07/24/2026 16:19 77 71.15
07/24/2026 16:18 26 71.10
07/24/2026 16:18 31 71.10
07/24/2026 16:17 26 71.05
07/24/2026 16:17 14 71.05
07/24/2026 16:17 15 71.05
07/24/2026 16:15 82 71.10
07/24/2026 16:14 37 71.10
07/24/2026 16:14 8 71.10
07/24/2026 16:14 2 71.10
07/24/2026 16:06 31 71.05
07/24/2026 16:05 95 71.10
07/24/2026 16:05 19 71.10
07/24/2026 16:04 7 71.10
07/24/2026 16:04 19 71.10
07/24/2026 16:04 27 71.10
07/24/2026 16:04 30 71.10
07/24/2026 16:04 1 71.15
07/24/2026 16:04 2 71.15
07/24/2026 16:04 18 71.15
07/24/2026 16:04 1 71.15
07/24/2026 16:03 48 71.15
07/24/2026 16:01 27 71.10
07/24/2026 16:01 95 71.10
07/24/2026 16:01 23 71.10
07/24/2026 16:00 7 71.05
07/24/2026 16:00 24 71.05
07/24/2026 16:00 20 71.00
07/24/2026 16:00 13 71.00
07/24/2026 16:00 48 71.00
07/24/2026 16:00 19 71.00
07/24/2026 16:00 24 71.00
07/24/2026 15:59 8 71.05
07/24/2026 15:59 30 71.05
07/24/2026 15:59 24 71.05
07/24/2026 15:56 2 71.05
07/24/2026 15:53 2 71.00
07/24/2026 15:52 10 71.00
07/24/2026 15:52 12 71.00
07/24/2026 15:50 4 71.05
07/24/2026 15:50 10 71.05
07/24/2026 15:49 23 71.10
07/24/2026 15:49 21 71.10
07/24/2026 15:49 77 71.10
07/24/2026 15:48 2 71.15
07/24/2026 15:48 10 71.10
07/24/2026 15:48 15 71.05
07/24/2026 15:47 10 71.10
07/24/2026 15:47 7 71.10
07/24/2026 15:45 50 71.00
07/24/2026 15:45 77 71.05
07/24/2026 15:45 1 71.05
07/24/2026 15:45 16 71.05
07/24/2026 15:43 21 71.00
07/24/2026 15:42 4 71.00
07/24/2026 15:42 27 71.00
07/24/2026 15:37 77 71.05
07/24/2026 15:37 90 71.00
07/24/2026 15:35 81 70.95
07/24/2026 15:35 8 70.95
07/24/2026 15:35 26 70.95
07/24/2026 15:31 48 71.00
07/24/2026 15:31 77 71.00
07/24/2026 15:31 72 71.00
07/24/2026 15:31 17 71.00
07/24/2026 15:31 41 71.00
07/24/2026 15:29 150 71.05
07/24/2026 15:29 24 71.05
07/24/2026 15:29 85 71.05
07/24/2026 15:29 33 71.10
07/24/2026 15:29 35 71.10
07/24/2026 15:29 15 71.10
07/24/2026 15:28 18 71.05
07/24/2026 15:27 1 71.10
07/24/2026 15:27 43 71.05
07/24/2026 15:27 19 71.05
07/24/2026 15:27 62 71.00
07/24/2026 15:27 82 71.00
07/24/2026 15:27 3 71.00
07/24/2026 15:27 600 71.00
07/24/2026 15:27 160 71.00
07/24/2026 15:27 62 70.95
07/24/2026 15:27 38 70.90
07/24/2026 15:27 73 70.90
07/24/2026 15:27 77 70.90
07/24/2026 15:27 22 70.90
07/24/2026 15:27 77 70.90
07/24/2026 15:26 24 70.85
07/24/2026 15:25 30 70.75
07/24/2026 15:25 70 70.75
07/24/2026 15:25 200 70.70
07/24/2026 15:25 148 70.70
07/24/2026 15:25 104 70.70
07/24/2026 15:25 77 70.70
07/24/2026 15:25 423 70.70
07/24/2026 15:25 500 70.70
07/24/2026 15:25 273 70.70
07/24/2026 15:25 227 70.70
07/24/2026 15:25 196 70.70
07/24/2026 15:25 77 70.70
07/24/2026 15:25 500 70.70
07/24/2026 15:25 93 70.70
07/24/2026 15:25 407 70.70
07/24/2026 15:25 93 70.70
07/24/2026 15:25 500 70.70
07/24/2026 15:25 56 70.70
07/24/2026 15:25 72 70.70
07/24/2026 15:25 500 70.70
07/24/2026 15:25 22 70.70
07/24/2026 15:25 75 70.70
07/24/2026 15:25 36 70.70
07/24/2026 15:24 2 70.70
07/24/2026 15:24 39 70.70
07/24/2026 15:24 50 70.70
07/24/2026 15:24 69 70.70
07/24/2026 15:24 62 70.70
07/24/2026 15:24 22 70.70
07/24/2026 15:24 77 70.70
07/24/2026 15:24 14 70.75
07/24/2026 15:24 21 70.75
07/24/2026 15:24 4 70.75
07/24/2026 15:24 26 70.75
07/24/2026 15:24 77 70.80
07/24/2026 15:24 74 70.80
07/24/2026 15:24 60 70.80
07/24/2026 15:24 1 70.80
07/24/2026 15:24 20 70.80
07/24/2026 15:24 4 70.80
07/24/2026 15:24 94 70.85
07/24/2026 15:22 22 70.80
07/24/2026 15:22 41 70.80
07/24/2026 15:21 38 70.85
07/24/2026 15:21 77 70.85
07/24/2026 15:21 94 70.85
07/24/2026 15:21 38 70.85
07/24/2026 15:21 39 70.85
07/24/2026 15:21 42 70.85
07/24/2026 15:21 24 70.85
07/24/2026 15:19 77 70.80
07/24/2026 15:16 11 70.80
07/24/2026 15:15 20 70.80
07/24/2026 15:09 30 70.75
07/24/2026 15:05 5 70.60
07/24/2026 15:04 1 70.65
07/24/2026 15:03 3 70.70
07/24/2026 15:03 11 70.70
07/24/2026 15:03 8 70.70
07/24/2026 15:03 4 70.70
07/24/2026 15:03 96 70.75
07/24/2026 15:02 37 70.80
07/24/2026 15:02 8 70.75
07/24/2026 15:01 14 70.75
07/24/2026 15:01 2 70.75
07/24/2026 15:01 77 70.70
07/24/2026 15:01 5 70.75
07/24/2026 15:01 6 70.75
07/24/2026 15:01 66 70.75
07/24/2026 15:01 21 70.75
07/24/2026 15:01 17 70.80
07/24/2026 15:01 20 70.80
07/24/2026 14:56 7 70.80
07/24/2026 14:48 77 70.75
07/24/2026 14:48 9 70.70
07/24/2026 14:48 8 70.70
07/24/2026 14:48 79 70.70
07/24/2026 14:46 6 70.75
07/24/2026 14:46 95 70.75
07/24/2026 14:46 73 70.80
07/24/2026 14:46 4 70.80
07/24/2026 14:46 9 70.90
07/24/2026 14:44 22 70.90
07/24/2026 14:44 100 70.90
07/24/2026 14:39 74 70.90
07/24/2026 14:39 22 70.90
07/24/2026 14:39 98 70.90
07/24/2026 14:39 3 70.90
07/24/2026 14:39 120 70.90
07/24/2026 14:39 8 70.90
07/24/2026 14:39 3 70.90
07/24/2026 14:39 81 70.90
07/24/2026 14:37 21 70.95
07/24/2026 14:34 84 70.95
07/24/2026 14:34 70 70.95
07/24/2026 14:34 70 70.95
07/24/2026 14:34 62 70.95
07/24/2026 14:34 35 70.95
07/24/2026 14:34 84 70.90
07/24/2026 14:34 160 70.85
07/24/2026 14:34 84 70.85
07/24/2026 14:34 84 70.85
07/24/2026 14:31 7 70.90
07/24/2026 14:25 15 70.85
07/24/2026 14:24 51 70.90
07/24/2026 14:23 100 70.85
07/24/2026 14:23 64 70.85
07/24/2026 14:23 95 70.85
07/24/2026 14:22 15 70.95
07/24/2026 14:19 7 70.95
07/24/2026 14:19 21 70.95
07/24/2026 14:19 23 70.95
07/24/2026 14:19 7 71.00
07/24/2026 14:19 1 71.00
07/24/2026 14:18 47 71.05
07/24/2026 14:18 13 71.05
07/24/2026 14:18 56 71.05
07/24/2026 14:18 58 71.05
07/24/2026 14:18 2 71.05
07/24/2026 14:13 17 71.00
07/24/2026 14:13 149 71.00
07/24/2026 14:13 5 71.00
07/24/2026 14:13 47 71.00
07/24/2026 14:13 10 71.00
07/24/2026 14:13 74 71.00
07/24/2026 14:13 70 71.00
07/24/2026 14:13 200 71.00
07/24/2026 14:13 14 71.00
07/24/2026 14:13 25 71.00
07/24/2026 14:13 10 71.00
07/24/2026 14:13 8 71.00
07/24/2026 14:13 50 71.00
07/24/2026 14:13 125 71.00
07/24/2026 14:13 10 71.00
07/24/2026 14:13 150 71.00
07/24/2026 14:13 5 71.00
07/24/2026 14:13 37 71.00
07/24/2026 14:13 5 71.00
07/24/2026 14:13 50 71.00
07/24/2026 14:13 400 71.00
07/24/2026 14:13 400 71.00
07/24/2026 14:13 21 71.00
07/24/2026 14:13 65 71.00
07/24/2026 14:13 44 71.00
07/24/2026 14:13 250 71.00
07/24/2026 14:13 85 71.00
07/24/2026 14:13 69 70.95
07/24/2026 14:13 39 70.95
07/24/2026 14:13 149 70.95
07/24/2026 14:09 62 70.90
07/24/2026 14:09 32 70.90
07/24/2026 14:03 75 70.75
07/24/2026 14:03 30 70.75
07/24/2026 14:03 100 70.75
07/24/2026 14:00 7 70.80
07/24/2026 13:59 21 70.90
07/24/2026 13:56 3 70.85
07/24/2026 13:56 4 70.85
07/24/2026 13:56 32 70.90
07/24/2026 13:56 15 70.95
07/24/2026 13:56 3 70.95
07/24/2026 13:56 120 70.95
07/24/2026 13:56 36 70.90
07/24/2026 13:56 59 70.90
07/24/2026 13:56 7 70.95
07/24/2026 13:56 317 70.95
07/24/2026 13:56 100 70.95
07/24/2026 13:56 7 70.95
07/24/2026 13:56 150 70.95
07/24/2026 13:56 26 70.95
07/24/2026 13:56 36 70.90
07/24/2026 13:56 36 70.90
07/24/2026 13:56 30 70.90
07/24/2026 13:56 65 70.90
07/24/2026 13:56 78 70.90
07/24/2026 13:52 16 70.85
07/24/2026 13:52 87 70.85
07/24/2026 13:52 97 70.85
07/24/2026 13:51 27 70.90
07/24/2026 13:51 11 70.90
07/24/2026 13:51 53 70.85
07/24/2026 13:51 61 70.85
07/24/2026 13:51 33 70.85
07/24/2026 13:51 69 70.85
07/24/2026 13:51 32 70.85
07/24/2026 13:51 28 70.80
07/24/2026 13:51 24 70.80
07/24/2026 13:45 20 70.80
07/24/2026 13:42 9 70.75
07/24/2026 13:42 41 70.75
07/24/2026 13:39 21 70.70
07/24/2026 13:39 51 70.70
07/24/2026 13:39 53 70.70
07/24/2026 13:39 14 70.70
07/24/2026 13:39 79 70.70
07/24/2026 13:39 27 70.70
07/24/2026 13:39 12 70.70
07/24/2026 13:26 5 70.65
07/24/2026 13:26 27 70.65
07/24/2026 13:13 32 70.70
07/24/2026 13:13 8 70.70
07/24/2026 13:08 3 70.75
07/24/2026 13:00 30 70.75
07/24/2026 12:59 30 70.75
07/24/2026 12:59 35 70.75
07/24/2026 12:59 71 70.75
07/24/2026 12:43 22 70.70
07/24/2026 12:39 27 70.65
07/24/2026 12:39 52 70.65
07/24/2026 12:37 43 70.60
07/24/2026 12:36 79 70.60
07/24/2026 12:36 28 70.55
07/24/2026 12:36 39 70.55
07/24/2026 12:36 22 70.50
07/24/2026 12:36 79 70.50
07/24/2026 12:36 79 70.55
07/24/2026 12:36 84 70.60
07/24/2026 12:36 72 70.65
07/24/2026 12:36 24 70.65
07/24/2026 12:34 19 70.60
07/24/2026 12:34 88 70.60
07/24/2026 12:34 20 70.60
07/24/2026 12:34 24 70.65
07/24/2026 12:34 10 70.65
07/24/2026 12:34 31 70.65
07/24/2026 12:30 24 70.65
07/24/2026 12:30 32 70.65
07/24/2026 12:29 87 70.60
07/24/2026 12:26 25 70.55
07/24/2026 12:23 36 70.60
07/24/2026 12:23 24 70.60
07/24/2026 12:21 27 70.55
07/24/2026 12:20 25 70.55
07/24/2026 12:20 79 70.55
07/24/2026 12:20 15 70.60
07/24/2026 12:20 87 70.60
07/24/2026 12:20 10 70.60
07/24/2026 12:20 10 70.60
07/24/2026 12:18 300 70.60
07/24/2026 12:13 7 70.65
07/24/2026 12:13 61 70.65
07/24/2026 12:08 30 70.70
07/24/2026 12:06 70 70.65
07/24/2026 12:06 8 70.70
07/24/2026 12:06 32 70.70
07/24/2026 12:06 5 70.75
07/24/2026 12:06 78 70.75
07/24/2026 12:06 79 70.75
07/24/2026 12:06 2 70.80
07/24/2026 12:06 69 70.80
07/24/2026 12:06 8 70.80
07/24/2026 12:05 18 70.85
07/24/2026 12:05 79 70.80
07/24/2026 12:05 699 70.80
07/24/2026 12:05 61 70.80
07/24/2026 12:05 79 70.80
07/24/2026 12:05 24 70.80
07/24/2026 12:05 60 70.80
07/24/2026 12:05 60 70.80
07/24/2026 12:05 17 70.80
07/24/2026 12:05 25 70.80
07/24/2026 12:05 181 70.80
07/24/2026 12:05 14 70.80
07/24/2026 12:05 280 70.80
07/24/2026 12:05 70 70.80
07/24/2026 12:05 23 70.80
07/24/2026 12:05 50 70.75
07/24/2026 12:05 79 70.75
07/24/2026 12:05 10 70.70
07/24/2026 12:04 79 70.75
07/24/2026 12:04 74 70.75
07/24/2026 12:04 14 70.75
07/24/2026 12:04 83 70.70
07/24/2026 12:04 79 70.70
07/24/2026 12:04 25 70.70
07/24/2026 12:00 45 70.70
07/24/2026 12:00 35 70.70
07/24/2026 12:00 10 70.70
07/24/2026 12:00 6 70.65
07/24/2026 12:00 24 70.65
07/24/2026 12:00 63 70.65
07/24/2026 12:00 611 70.65
07/24/2026 12:00 10 70.60
07/24/2026 12:00 18 70.55
07/24/2026 12:00 2 70.50
07/24/2026 12:00 14 70.50
07/24/2026 12:00 43 70.50
07/24/2026 12:00 19 70.50
07/24/2026 11:57 100 70.40
07/24/2026 11:53 37 70.35
07/24/2026 11:53 18 70.35
07/24/2026 11:48 1 70.35
07/24/2026 11:46 56 70.25
07/24/2026 11:46 30 70.25
07/24/2026 11:46 20 70.25
07/24/2026 11:46 54 70.25
07/24/2026 11:46 16 70.25
07/24/2026 11:46 4 70.25
07/24/2026 11:46 20 70.25
07/24/2026 11:43 1 70.25
07/24/2026 11:42 46 70.30
07/24/2026 11:42 11 70.30
07/24/2026 11:42 94 70.35
07/24/2026 11:35 79 70.25
07/24/2026 11:25 25 70.15
07/24/2026 11:22 53 70.20
07/24/2026 11:22 81 70.20
07/24/2026 11:22 1 70.20
07/24/2026 11:22 79 70.20
07/24/2026 11:22 16 70.20
07/24/2026 11:19 25 70.20
07/24/2026 11:19 25 70.20
07/24/2026 11:16 22 70.10
07/24/2026 11:16 19 70.10
07/24/2026 11:16 10 70.10
07/24/2026 11:16 119 70.00
07/24/2026 11:16 38 70.00
07/24/2026 11:16 17 69.95
07/24/2026 11:16 31 69.95
07/24/2026 11:16 36 69.95
07/24/2026 11:09 27 69.90
07/24/2026 11:08 52 69.90
07/24/2026 11:07 2 69.85
07/24/2026 11:03 27 69.85
07/24/2026 11:02 1 69.80
07/24/2026 11:00 140 69.80
07/24/2026 10:50 7 69.75
07/24/2026 10:44 2 69.70
07/24/2026 10:44 79 69.75
07/24/2026 10:42 5 69.75
07/24/2026 10:32 79 69.75
07/24/2026 10:30 79 69.75
07/24/2026 10:29 34 69.75
07/24/2026 10:26 170 69.75
07/24/2026 10:26 36 69.75
07/24/2026 10:26 79 69.75
07/24/2026 10:23 160 69.70
07/24/2026 10:21 7 69.70
07/24/2026 10:16 16 69.65
07/24/2026 10:10 61 69.65
07/24/2026 10:10 79 69.65
07/24/2026 10:10 20 69.65
07/24/2026 10:10 68 69.65
07/24/2026 10:10 14 69.65
07/24/2026 10:08 40 69.70
07/24/2026 10:06 33 69.75
07/24/2026 10:06 22 69.75
07/24/2026 10:02 7 69.80
07/24/2026 10:02 39 69.80
07/24/2026 10:02 21 69.80
07/24/2026 10:02 61 69.85
07/24/2026 10:02 79 69.85
07/24/2026 10:02 17 69.75
07/24/2026 10:02 2 69.75
07/24/2026 09:58 21 69.80
07/24/2026 09:58 21 69.75
07/24/2026 09:53 18 69.75
07/24/2026 09:52 3 69.75
07/24/2026 09:48 35 69.80
07/24/2026 09:48 109 69.80
07/24/2026 09:48 18 69.80
07/24/2026 09:46 26 69.90
07/24/2026 09:46 81 69.90
07/24/2026 09:46 19 69.90
07/24/2026 09:44 7 69.95
07/24/2026 09:44 17 69.95
07/24/2026 09:42 21 69.95
07/24/2026 09:42 33 69.95
07/24/2026 09:42 31 69.95
07/24/2026 09:41 10 70.00
07/24/2026 09:41 100 70.05
07/24/2026 09:41 65 70.05
07/24/2026 09:41 7 70.05
07/24/2026 09:41 7 70.05
07/24/2026 09:41 7 70.05
07/24/2026 09:41 4 70.05
07/24/2026 09:41 7 70.05
07/24/2026 09:34 30 70.00
07/24/2026 09:33 18 70.00
07/24/2026 09:33 7 70.00
07/24/2026 09:33 25 70.00
07/24/2026 09:33 79 70.00
07/24/2026 09:33 4 70.00
07/24/2026 09:33 2 70.05
07/24/2026 09:33 17 70.05
07/24/2026 09:33 9 70.05
07/24/2026 09:33 4 70.05
07/24/2026 09:33 96 70.05
07/24/2026 09:32 150 70.00
07/24/2026 09:32 20 70.00
07/24/2026 09:31 31 69.90
07/24/2026 09:30 7 69.95
07/24/2026 09:30 20 69.95
07/24/2026 09:30 10 69.95
07/24/2026 09:30 100 69.95
07/24/2026 09:27 75 69.80
07/24/2026 09:27 4 69.80
07/24/2026 09:27 2 69.85
07/24/2026 09:20 20 69.80
07/24/2026 09:20 15 69.80
07/24/2026 09:20 14 69.85
07/24/2026 09:20 14 69.85
07/24/2026 09:17 10 69.75
07/24/2026 09:16 46 69.75
07/24/2026 09:16 63 69.75
07/24/2026 09:16 10 69.75
07/24/2026 09:16 6 69.75
07/24/2026 09:14 10 69.80
07/24/2026 09:10 1 69.80
07/24/2026 09:10 30 69.80
07/24/2026 09:10 44 69.80
07/24/2026 09:07 10 69.75
07/24/2026 09:07 12 69.75
07/24/2026 09:07 38 69.75
07/24/2026 09:05 7 69.65
07/24/2026 09:02 35 69.65
07/24/2026 09:02 42 69.60
07/24/2026 09:02 30 69.60
07/24/2026 09:00 1 69.30
07/24/2026 09:00 10 69.30
07/24/2026 09:00 21 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 7 69.30
07/24/2026 09:00 12 69.30
07/24/2026 09:00 13 69.30
07/24/2026 09:00 17 69.30
07/24/2026 09:00 8 69.30
07/24/2026 09:00 53 69.30
07/24/2026 09:00 42 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 7 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 8 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 35 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 10 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 49 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 10 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 29 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 30 69.30
07/24/2026 09:00 36 69.30
07/24/2026 09:00 54 69.30
07/24/2026 09:00 6 69.30
07/24/2026 09:00 4 69.30
07/24/2026 09:00 31 69.30
07/24/2026 09:00 11 69.30
07/24/2026 09:00 12 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 15 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 33 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 20 69.30
07/24/2026 09:00 8 69.30
07/24/2026 09:00 5 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 9 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 14 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 3 69.30
07/24/2026 09:00 13 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 19 69.30
07/24/2026 09:00 8 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 7 69.30
07/24/2026 09:00 25 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 21 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 2 69.30
07/24/2026 09:00 1 69.30
07/24/2026 09:00 1 69.30