Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
69.97
-0.38 ( -0.54% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 19 69.97
12/27/2024 17:35 5 69.97
12/27/2024 17:35 89 69.97
12/27/2024 17:35 145 69.97
12/27/2024 17:35 175 69.97
12/27/2024 17:35 53 69.97
12/27/2024 17:35 245 69.97
12/27/2024 17:35 86 69.97
12/27/2024 17:35 45 69.97
12/27/2024 17:35 45 69.97
12/27/2024 17:35 26 69.97
12/27/2024 17:35 239 69.97
12/27/2024 17:35 58 69.97
12/27/2024 17:35 439 69.97
12/27/2024 17:35 41 69.97
12/27/2024 17:35 56 69.97
12/27/2024 17:35 40 69.97
12/27/2024 17:35 42 69.97
12/27/2024 17:35 66 69.97
12/27/2024 17:35 50 69.97
12/27/2024 17:35 41 69.97
12/27/2024 17:35 25 69.97
12/27/2024 17:35 69 69.97
12/27/2024 17:35 66 69.97
12/27/2024 17:35 252 69.97
12/27/2024 17:35 41 69.97
12/27/2024 17:35 48 69.97
12/27/2024 17:35 251 69.97
12/27/2024 17:35 28 69.97
12/27/2024 17:35 381 69.97
12/27/2024 17:35 63 69.97
12/27/2024 17:35 290 69.97
12/27/2024 17:35 1165 69.97
12/27/2024 17:35 344 69.97
12/27/2024 17:35 161 69.97
12/27/2024 17:35 224 69.97
12/27/2024 17:35 730 69.97
12/27/2024 17:35 303 69.97
12/27/2024 17:35 8 69.97
12/27/2024 17:35 38 69.97
12/27/2024 17:35 137 69.97
12/27/2024 17:35 210 69.97
12/27/2024 17:35 1 69.97
12/27/2024 17:35 471 69.97
12/27/2024 17:35 127 69.97
12/27/2024 17:35 38 69.97
12/27/2024 17:35 201 69.97
12/27/2024 17:35 283 69.97
12/27/2024 17:35 153 69.97
12/27/2024 17:35 173 69.97
12/27/2024 17:35 400 69.97
12/27/2024 17:35 134 69.97
12/27/2024 17:35 43 69.97
12/27/2024 17:35 44 69.97
12/27/2024 17:35 586 69.97
12/27/2024 17:35 866 69.97
12/27/2024 17:35 242 69.97
12/27/2024 17:35 122 69.97
12/27/2024 17:35 239 69.97
12/27/2024 17:35 4 69.97
12/27/2024 17:35 12 69.97
12/27/2024 17:35 1026 69.97
12/27/2024 17:35 127 69.97
12/27/2024 17:35 218 69.97
12/27/2024 17:35 130 69.97
12/27/2024 17:35 45 69.97
12/27/2024 17:35 136 69.97
12/27/2024 17:35 58 69.97
12/27/2024 17:35 252 69.97
12/27/2024 17:35 113 69.97
12/27/2024 17:35 118 69.97
12/27/2024 17:35 103 69.97
12/27/2024 17:35 131 69.97
12/27/2024 17:35 154 69.97
12/27/2024 17:35 99 69.97
12/27/2024 17:35 4 69.97
12/27/2024 17:35 182 69.97
12/27/2024 17:35 182 69.97
12/27/2024 17:35 594 69.97
12/27/2024 17:35 54 69.97
12/27/2024 17:35 2455 69.97
12/27/2024 17:35 67 69.97
12/27/2024 17:35 12 69.97
12/27/2024 17:35 74 69.97
12/27/2024 17:35 54 69.97
12/27/2024 17:35 208 69.97
12/27/2024 17:35 5 69.97
12/27/2024 17:35 84 69.97
12/27/2024 17:35 127 69.97
12/27/2024 17:35 113 69.97
12/27/2024 17:35 17 69.97
12/27/2024 17:35 22 69.97
12/27/2024 17:35 112 69.97
12/27/2024 17:35 14 69.97
12/27/2024 17:35 157 69.97
12/27/2024 17:35 6 69.97
12/27/2024 17:35 20 69.97
12/27/2024 17:35 36 69.97
12/27/2024 17:35 232 69.97
12/27/2024 17:35 151 69.97
12/27/2024 17:35 692 69.97
12/27/2024 17:35 82 69.97
12/27/2024 17:35 71 69.97
12/27/2024 17:35 26 69.97
12/27/2024 17:35 63 69.97
12/27/2024 17:35 327 69.97
12/27/2024 17:35 529 69.97
12/27/2024 17:35 73 69.97
12/27/2024 17:35 373 69.97
12/27/2024 17:35 52 69.97
12/27/2024 17:35 338 69.97
12/27/2024 17:35 46 69.97
12/27/2024 17:35 9 69.97
12/27/2024 17:35 667 69.97
12/27/2024 17:35 550 69.97
12/27/2024 17:35 2402 69.97
12/27/2024 17:35 140 69.97
12/27/2024 17:35 243 69.97
12/27/2024 17:35 67 69.97
12/27/2024 17:35 27 69.97
12/27/2024 17:35 392 69.97
12/27/2024 17:35 115 69.97
12/27/2024 17:35 1171 69.97
12/27/2024 17:35 214 69.97
12/27/2024 17:35 75 69.97
12/27/2024 17:35 134 69.97
12/27/2024 17:35 457 69.97
12/27/2024 17:35 342 69.97
12/27/2024 17:35 8 69.97
12/27/2024 17:35 346 69.97
12/27/2024 17:35 113 69.97
12/27/2024 17:35 97 69.97
12/27/2024 17:35 122 69.97
12/27/2024 17:35 100 69.97
12/27/2024 17:35 25 69.97
12/27/2024 17:35 154 69.97
12/27/2024 17:35 3 69.97
12/27/2024 17:35 152 69.97
12/27/2024 17:35 235 69.97
12/27/2024 17:35 116 69.97
12/27/2024 17:35 71 69.97
12/27/2024 17:35 59 69.97
12/27/2024 17:35 14 69.97
12/27/2024 17:35 31 69.97
12/27/2024 17:35 2 69.97
12/27/2024 17:35 99 69.97
12/27/2024 17:35 154 69.97
12/27/2024 17:35 340 69.97
12/27/2024 17:35 26 69.97
12/27/2024 17:35 10 69.97
12/27/2024 17:35 1 69.97
12/27/2024 17:35 3 69.97
12/27/2024 17:35 184 69.97
12/27/2024 17:35 111 69.97
12/27/2024 17:35 2 69.97
12/27/2024 17:35 1 69.97
12/27/2024 17:35 3 69.97
12/27/2024 17:35 1 69.97
12/27/2024 17:35 4 69.97
12/27/2024 17:29 31 69.95
12/27/2024 17:29 52 69.91
12/27/2024 17:29 54 69.91
12/27/2024 17:29 2 69.91
12/27/2024 17:29 3 69.92
12/27/2024 17:29 7 69.92
12/27/2024 17:29 96 69.92
12/27/2024 17:29 41 69.91
12/27/2024 17:29 12 69.93
12/27/2024 17:29 78 69.93
12/27/2024 17:28 6 69.89
12/27/2024 17:27 1 69.88
12/27/2024 17:27 7 69.87
12/27/2024 17:27 6 69.87
12/27/2024 17:27 2 69.87
12/27/2024 17:27 36 69.87
12/27/2024 17:26 44 69.88
12/27/2024 17:26 9 69.88
12/27/2024 17:26 24 69.90
12/27/2024 17:26 30 69.90
12/27/2024 17:26 39 69.88
12/27/2024 17:23 43 69.85
12/27/2024 17:23 22 69.86
12/27/2024 17:23 1 69.86
12/27/2024 17:23 70 69.86
12/27/2024 17:23 10 69.85
12/27/2024 17:22 20 69.84
12/27/2024 17:21 44 69.83
12/27/2024 17:20 13 69.84
12/27/2024 17:20 61 69.82
12/27/2024 17:20 9 69.82
12/27/2024 17:20 100 69.80
12/27/2024 17:20 75 69.83
12/27/2024 17:20 54 69.83
12/27/2024 17:20 24 69.83
12/27/2024 17:20 1 69.83
12/27/2024 17:20 7 69.82
12/27/2024 17:19 8 69.83
12/27/2024 17:19 9 69.84
12/27/2024 17:19 7 69.84
12/27/2024 17:16 6 69.82
12/27/2024 17:16 2 69.82
12/27/2024 17:15 42 69.84
12/27/2024 17:13 72 69.87
12/27/2024 17:11 6 69.87
12/27/2024 17:09 6 69.87
12/27/2024 17:08 2 69.88
12/27/2024 17:07 83 69.91
12/27/2024 17:07 10 69.90
12/27/2024 17:05 18 69.88
12/27/2024 17:05 60 69.87
12/27/2024 17:05 21 69.87
12/27/2024 17:04 23 69.89
12/27/2024 17:01 24 69.94
12/27/2024 17:01 83 69.94
12/27/2024 17:01 7 69.94
12/27/2024 17:01 5 69.95
12/27/2024 17:01 78 69.95
12/27/2024 17:01 1 69.94
12/27/2024 17:01 5 69.94
12/27/2024 17:01 15 69.92
12/27/2024 17:01 6 69.92
12/27/2024 17:00 14 69.95
12/27/2024 17:00 74 69.95
12/27/2024 16:56 22 70.02
12/27/2024 16:56 47 70.02