For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/07/2026 09:30 |
23 |
48.06 |
| 04/07/2026 09:29 |
6 |
48.04 |
| 04/07/2026 09:29 |
21 |
48.04 |
| 04/07/2026 09:27 |
21 |
48.04 |
| 04/07/2026 09:27 |
11 |
48.10 |
| 04/07/2026 09:26 |
48 |
48.14 |
| 04/07/2026 09:26 |
1 |
48.14 |
| 04/07/2026 09:25 |
22 |
48.10 |
| 04/07/2026 09:25 |
18 |
48.10 |
| 04/07/2026 09:24 |
32 |
48.06 |
| 04/07/2026 09:24 |
84 |
48.08 |
| 04/07/2026 09:23 |
26 |
47.94 |
| 04/07/2026 09:23 |
20 |
47.94 |
| 04/07/2026 09:23 |
14 |
47.94 |
| 04/07/2026 09:23 |
30 |
47.94 |
| 04/07/2026 09:23 |
70 |
47.96 |
| 04/07/2026 09:22 |
25 |
47.94 |
| 04/07/2026 09:22 |
114 |
48.00 |
| 04/07/2026 09:22 |
42 |
48.00 |
| 04/07/2026 09:20 |
42 |
48.00 |
| 04/07/2026 09:20 |
150 |
48.00 |
| 04/07/2026 09:20 |
23 |
48.02 |
| 04/07/2026 09:20 |
82 |
48.02 |
| 04/07/2026 09:20 |
18 |
48.02 |
| 04/07/2026 09:20 |
20 |
48.06 |
| 04/07/2026 09:20 |
35 |
48.08 |
| 04/07/2026 09:20 |
20 |
48.08 |
| 04/07/2026 09:20 |
11 |
48.08 |
| 04/07/2026 09:20 |
30 |
48.08 |
| 04/07/2026 09:19 |
3 |
48.16 |
| 04/07/2026 09:19 |
20 |
48.08 |
| 04/07/2026 09:19 |
191 |
48.10 |
| 04/07/2026 09:19 |
20 |
48.10 |
| 04/07/2026 09:17 |
55 |
48.16 |
| 04/07/2026 09:17 |
14 |
48.18 |
| 04/07/2026 09:17 |
7 |
48.20 |
| 04/07/2026 09:17 |
53 |
48.20 |
| 04/07/2026 09:17 |
3 |
48.20 |
| 04/07/2026 09:17 |
14 |
48.20 |
| 04/07/2026 09:16 |
49 |
48.22 |
| 04/07/2026 09:16 |
8 |
48.22 |
| 04/07/2026 09:16 |
17 |
48.22 |
| 04/07/2026 09:12 |
8 |
48.20 |
| 04/07/2026 09:10 |
49 |
48.22 |
| 04/07/2026 09:10 |
10 |
48.30 |
| 04/07/2026 09:10 |
15 |
48.28 |
| 04/07/2026 09:10 |
10 |
48.26 |
| 04/07/2026 09:10 |
15 |
48.28 |
| 04/07/2026 09:10 |
114 |
48.28 |
| 04/07/2026 09:10 |
55 |
48.34 |
| 04/07/2026 09:10 |
10 |
48.32 |
| 04/07/2026 09:10 |
15 |
48.34 |
| 04/07/2026 09:10 |
13 |
48.34 |
| 04/07/2026 09:10 |
11 |
48.34 |
| 04/07/2026 09:09 |
15 |
48.40 |
| 04/07/2026 09:09 |
55 |
48.42 |
| 04/07/2026 09:09 |
31 |
48.42 |
| 04/07/2026 09:09 |
57 |
48.44 |
| 04/07/2026 09:09 |
55 |
48.46 |
| 04/07/2026 09:09 |
33 |
48.46 |
| 04/07/2026 09:09 |
15 |
48.46 |
| 04/07/2026 09:09 |
50 |
48.46 |
| 04/07/2026 09:07 |
61 |
48.32 |
| 04/07/2026 09:07 |
4 |
48.24 |
| 04/07/2026 09:07 |
15 |
48.24 |
| 04/07/2026 09:06 |
55 |
48.28 |
| 04/07/2026 09:06 |
15 |
48.28 |
| 04/07/2026 09:06 |
15 |
48.30 |
| 04/07/2026 09:05 |
100 |
48.38 |
| 04/07/2026 09:04 |
55 |
48.30 |
| 04/07/2026 09:04 |
9 |
48.32 |
| 04/07/2026 09:04 |
8 |
48.32 |
| 04/07/2026 09:04 |
17 |
48.34 |
| 04/07/2026 09:04 |
7 |
48.34 |
| 04/07/2026 09:03 |
35 |
48.48 |
| 04/07/2026 09:02 |
55 |
48.44 |
| 04/07/2026 09:02 |
95 |
48.44 |
| 04/07/2026 09:02 |
21 |
48.44 |
| 04/07/2026 09:01 |
17 |
48.44 |
| 04/07/2026 09:01 |
36 |
48.42 |
| 04/07/2026 09:01 |
12 |
48.38 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
5 |
48.26 |
| 04/07/2026 09:00 |
62 |
48.26 |
| 04/07/2026 09:00 |
52 |
48.26 |
| 04/07/2026 09:00 |
18 |
48.26 |
| 04/07/2026 09:00 |
159 |
48.26 |
| 04/07/2026 09:00 |
90 |
48.26 |
| 04/07/2026 09:00 |
36 |
48.26 |
| 04/07/2026 09:00 |
30 |
48.26 |
| 04/07/2026 09:00 |
24 |
48.26 |
| 04/07/2026 09:00 |
66 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
23 |
48.26 |
| 04/07/2026 09:00 |
23 |
48.26 |
| 04/07/2026 09:00 |
47 |
48.26 |
| 04/07/2026 09:00 |
19 |
48.26 |
| 04/07/2026 09:00 |
233 |
48.26 |
| 04/07/2026 09:00 |
20 |
48.26 |
| 04/07/2026 09:00 |
269 |
48.26 |
| 04/07/2026 09:00 |
2 |
48.26 |
| 04/07/2026 09:00 |
50 |
48.26 |
| 04/07/2026 09:00 |
91 |
48.26 |
| 04/07/2026 09:00 |
8 |
48.26 |
| 04/07/2026 09:00 |
38 |
48.26 |
| 04/07/2026 09:00 |
35 |
48.26 |
| 04/07/2026 09:00 |
7 |
48.26 |
| 04/07/2026 09:00 |
2 |
48.26 |
| 04/07/2026 09:00 |
9 |
48.26 |
| 04/07/2026 09:00 |
19 |
48.26 |
| 04/07/2026 09:00 |
2 |
48.26 |
| 04/07/2026 09:00 |
12 |
48.26 |
| 04/07/2026 09:00 |
3 |
48.26 |
| 04/07/2026 09:00 |
41 |
48.26 |
| 04/07/2026 09:00 |
8 |
48.26 |
| 04/07/2026 09:00 |
6 |
48.26 |
| 04/07/2026 09:00 |
25 |
48.26 |
| 04/07/2026 09:00 |
26 |
48.26 |
| 04/07/2026 09:00 |
9 |
48.26 |
| 04/07/2026 09:00 |
20 |
48.26 |
| 04/07/2026 09:00 |
5 |
48.26 |
| 04/07/2026 09:00 |
39 |
48.26 |
| 04/07/2026 09:00 |
23 |
48.26 |
| 04/07/2026 09:00 |
22 |
48.26 |
| 04/07/2026 09:00 |
47 |
48.26 |
| 04/07/2026 09:00 |
39 |
48.26 |
| 04/07/2026 09:00 |
68 |
48.26 |
| 04/07/2026 09:00 |
72 |
48.26 |
| 04/07/2026 09:00 |
92 |
48.26 |
| 04/07/2026 09:00 |
183 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
2 |
48.26 |
| 04/07/2026 09:00 |
22 |
48.26 |
| 04/07/2026 09:00 |
69 |
48.26 |
| 04/07/2026 09:00 |
5 |
48.26 |
| 04/07/2026 09:00 |
24 |
48.26 |
| 04/07/2026 09:00 |
3 |
48.26 |
| 04/07/2026 09:00 |
3 |
48.26 |
| 04/07/2026 09:00 |
59 |
48.26 |
| 04/07/2026 09:00 |
45 |
48.26 |
| 04/07/2026 09:00 |
5 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
119 |
48.26 |
| 04/07/2026 09:00 |
11 |
48.26 |
| 04/07/2026 09:00 |
20 |
48.26 |
| 04/07/2026 09:00 |
50 |
48.26 |
| 04/07/2026 09:00 |
18 |
48.26 |
| 04/07/2026 09:00 |
6 |
48.26 |
| 04/07/2026 09:00 |
2 |
48.26 |
| 04/07/2026 09:00 |
24 |
48.26 |
| 04/07/2026 09:00 |
23 |
48.26 |
| 04/07/2026 09:00 |
6 |
48.26 |
| 04/07/2026 09:00 |
7 |
48.26 |
| 04/07/2026 09:00 |
40 |
48.26 |
| 04/07/2026 09:00 |
59 |
48.26 |
| 04/07/2026 09:00 |
36 |
48.26 |
| 04/07/2026 09:00 |
5 |
48.26 |
| 04/07/2026 09:00 |
13 |
48.26 |
| 04/07/2026 09:00 |
4 |
48.26 |
| 04/07/2026 09:00 |
137 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
44 |
48.26 |
| 04/07/2026 09:00 |
17 |
48.26 |
| 04/07/2026 09:00 |
27 |
48.26 |
| 04/07/2026 09:00 |
26 |
48.26 |
| 04/07/2026 09:00 |
69 |
48.26 |
| 04/07/2026 09:00 |
91 |
48.26 |
| 04/07/2026 09:00 |
5 |
48.26 |
| 04/07/2026 09:00 |
230 |
48.26 |
| 04/07/2026 09:00 |
20 |
48.26 |
| 04/07/2026 09:00 |
15 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| 04/07/2026 09:00 |
56 |
48.26 |
| 04/07/2026 09:00 |
1 |
48.26 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|