Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
80.00
-0.82 ( -1.01% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 269 80.00
02/13/2026 17:35 202 80.00
02/13/2026 17:35 196 80.00
02/13/2026 17:35 190 80.00
02/13/2026 17:35 937 80.00
02/13/2026 17:35 135 80.00
02/13/2026 17:35 514 80.00
02/13/2026 17:35 511 80.00
02/13/2026 17:35 1390 80.00
02/13/2026 17:35 643 80.00
02/13/2026 17:35 389 80.00
02/13/2026 17:35 210 80.00
02/13/2026 17:35 73 80.00
02/13/2026 17:35 76 80.00
02/13/2026 17:35 678 80.00
02/13/2026 17:35 134 80.00
02/13/2026 17:35 146 80.00
02/13/2026 17:35 606 80.00
02/13/2026 17:35 348 80.00
02/13/2026 17:35 710 80.00
02/13/2026 17:35 144 80.00
02/13/2026 17:35 149 80.00
02/13/2026 17:35 1001 80.00
02/13/2026 17:35 909 80.00
02/13/2026 17:35 854 80.00
02/13/2026 17:35 828 80.00
02/13/2026 17:35 510 80.00
02/13/2026 17:35 1629 80.00
02/13/2026 17:35 217 80.00
02/13/2026 17:35 210 80.00
02/13/2026 17:35 175 80.00
02/13/2026 17:35 208 80.00
02/13/2026 17:35 148 80.00
02/13/2026 17:35 144 80.00
02/13/2026 17:35 651 80.00
02/13/2026 17:35 577 80.00
02/13/2026 17:35 903 80.00
02/13/2026 17:35 1326 80.00
02/13/2026 17:35 67 80.00
02/13/2026 17:35 1245 80.00
02/13/2026 17:35 385 80.00
02/13/2026 17:35 339 80.00
02/13/2026 17:35 174 80.00
02/13/2026 17:35 64 80.00
02/13/2026 17:35 86 80.00
02/13/2026 17:35 217 80.00
02/13/2026 17:35 403 80.00
02/13/2026 17:35 795 80.00
02/13/2026 17:35 144 80.00
02/13/2026 17:35 31 80.00
02/13/2026 17:35 566 80.00
02/13/2026 17:35 1814 80.00
02/13/2026 17:35 2 80.00
02/13/2026 17:35 175 80.00
02/13/2026 17:35 84 80.00
02/13/2026 17:35 250 80.00
02/13/2026 17:35 274 80.00
02/13/2026 17:35 1253 80.00
02/13/2026 17:35 538 80.00
02/13/2026 17:35 202 80.00
02/13/2026 17:35 5901 80.00
02/13/2026 17:35 581 80.00
02/13/2026 17:35 3027 80.00
02/13/2026 17:35 427 80.00
02/13/2026 17:35 115 80.00
02/13/2026 17:35 4 80.00
02/13/2026 17:35 123 80.00
02/13/2026 17:35 576 80.00
02/13/2026 17:35 434 80.00
02/13/2026 17:35 2853 80.00
02/13/2026 17:35 1232 80.00
02/13/2026 17:35 474 80.00
02/13/2026 17:35 6683 80.00
02/13/2026 17:35 6195 80.00
02/13/2026 17:35 31 80.00
02/13/2026 17:35 558 80.00
02/13/2026 17:35 6 80.00
02/13/2026 17:35 5611 80.00
02/13/2026 17:35 3738 80.00
02/13/2026 17:35 746 80.00
02/13/2026 17:35 5013 80.00
02/13/2026 17:35 1315 80.00
02/13/2026 17:35 198 80.00
02/13/2026 17:35 410 80.00
02/13/2026 17:35 410 80.00
02/13/2026 17:35 410 80.00
02/13/2026 17:35 388 80.00
02/13/2026 17:35 593 80.00
02/13/2026 17:35 363 80.00
02/13/2026 17:35 52 80.00
02/13/2026 17:35 660 80.00
02/13/2026 17:35 587 80.00
02/13/2026 17:35 343 80.00
02/13/2026 17:35 11 80.00
02/13/2026 17:35 85 80.00
02/13/2026 17:35 1 80.00
02/13/2026 17:35 32 80.00
02/13/2026 17:35 179 80.00
02/13/2026 17:35 179 80.00
02/13/2026 17:35 5 80.00
02/13/2026 17:35 108 80.00
02/13/2026 17:35 103 80.00
02/13/2026 17:35 19 80.00
02/13/2026 17:35 219 80.00
02/13/2026 17:35 701 80.00
02/13/2026 17:35 60 80.00
02/13/2026 17:35 69 80.00
02/13/2026 17:35 246 80.00
02/13/2026 17:35 363 80.00
02/13/2026 17:35 192 80.00
02/13/2026 17:35 256 80.00
02/13/2026 17:35 43 80.00
02/13/2026 17:35 140 80.00
02/13/2026 17:35 10 80.00
02/13/2026 17:35 233 80.00
02/13/2026 17:35 20 80.00
02/13/2026 17:35 26 80.00
02/13/2026 17:35 576 80.00
02/13/2026 17:35 133 80.00
02/13/2026 17:35 445 80.00
02/13/2026 17:35 280 80.00
02/13/2026 17:35 6 80.00
02/13/2026 17:35 82 80.00
02/13/2026 17:35 170 80.00
02/13/2026 17:35 85 80.00
02/13/2026 17:35 144 80.00
02/13/2026 17:35 519 80.00
02/13/2026 17:35 38 80.00
02/13/2026 17:35 367 80.00
02/13/2026 17:35 378 80.00
02/13/2026 17:35 111 80.00
02/13/2026 17:35 133 80.00
02/13/2026 17:35 3033 80.00
02/13/2026 17:35 971 80.00
02/13/2026 17:35 1 80.00
02/13/2026 17:35 60 80.00
02/13/2026 17:35 62 80.00
02/13/2026 17:35 184 80.00
02/13/2026 17:35 343 80.00
02/13/2026 17:35 518 80.00
02/13/2026 17:35 171 80.00
02/13/2026 17:35 6 80.00
02/13/2026 17:35 106 80.00
02/13/2026 17:35 59 80.00
02/13/2026 17:35 227 80.00
02/13/2026 17:35 8038 80.00
02/13/2026 17:35 20 80.00
02/13/2026 17:35 213 80.00
02/13/2026 17:35 71 80.00
02/13/2026 17:35 6 80.00
02/13/2026 17:35 1472 80.00
02/13/2026 17:35 2518 80.00
02/13/2026 17:35 10 80.00
02/13/2026 17:35 30 80.00
02/13/2026 17:35 4 80.00
02/13/2026 17:35 19 80.00
02/13/2026 17:35 19 80.00
02/13/2026 17:35 19 80.00
02/13/2026 17:35 23 80.00
02/13/2026 17:35 32 80.00
02/13/2026 17:35 35 80.00
02/13/2026 17:35 6 80.00
02/13/2026 17:35 40 80.00
02/13/2026 17:35 599 80.00
02/13/2026 17:35 7 80.00
02/13/2026 17:35 22 80.00
02/13/2026 17:35 208 80.00
02/13/2026 17:35 217 80.00
02/13/2026 17:35 609 80.00
02/13/2026 17:35 52 80.00
02/13/2026 17:35 1596 80.00
02/13/2026 17:35 14 80.00
02/13/2026 17:35 1154 80.00
02/13/2026 17:35 296 80.00
02/13/2026 17:35 146 80.00
02/13/2026 17:35 118 80.00
02/13/2026 17:35 3 80.00
02/13/2026 17:35 198 80.00
02/13/2026 17:35 72 80.00
02/13/2026 17:35 31 80.00
02/13/2026 17:35 656 80.00
02/13/2026 17:35 5 80.00
02/13/2026 17:35 17 80.00
02/13/2026 17:35 257 80.00
02/13/2026 17:35 1 80.00
02/13/2026 17:35 19 80.00
02/13/2026 17:35 21 80.00
02/13/2026 17:35 6 80.00
02/13/2026 17:35 15 80.00
02/13/2026 17:35 47 80.00
02/13/2026 17:35 38 80.00
02/13/2026 17:35 13 80.00
02/13/2026 17:35 7 80.00
02/13/2026 17:35 17 80.00
02/13/2026 17:35 30 80.00
02/13/2026 17:35 22 80.00
02/13/2026 17:35 14 80.00
02/13/2026 17:35 322 80.00
02/13/2026 17:35 412 80.00
02/13/2026 17:35 33 80.00
02/13/2026 17:35 283 80.00
02/13/2026 17:35 4 80.00
02/13/2026 17:35 19 80.00
02/13/2026 17:35 316 80.00
02/13/2026 17:35 251 80.00
02/13/2026 17:35 5 80.00
02/13/2026 17:35 12 80.00
02/13/2026 17:35 3 80.00
02/13/2026 17:35 1 80.00
02/13/2026 17:35 4 80.00
02/13/2026 17:35 5 80.00
02/13/2026 17:35 1 80.00
02/13/2026 17:35 53 80.00
02/13/2026 17:35 1555 80.00
02/13/2026 17:35 280 80.00
02/13/2026 17:35 14 80.00
02/13/2026 17:35 1355 80.00
02/13/2026 17:35 5 80.00
02/13/2026 17:35 37 80.00
02/13/2026 17:35 2 80.00
02/13/2026 17:35 148 80.00
02/13/2026 17:35 3 80.00
02/13/2026 17:35 2 80.00
02/13/2026 17:35 4 80.00
02/13/2026 17:35 31 80.00
02/13/2026 17:35 77 80.00
02/13/2026 17:29 2 80.04
02/13/2026 17:29 6 80.08
02/13/2026 17:29 11 80.08
02/13/2026 17:29 10 80.08
02/13/2026 17:28 83 80.02
02/13/2026 17:28 31 80.02
02/13/2026 17:28 31 80.04
02/13/2026 17:28 24 80.04
02/13/2026 17:28 6 80.04
02/13/2026 17:27 5 80.04
02/13/2026 17:26 3 80.00
02/13/2026 17:26 9 80.00
02/13/2026 17:25 50 79.96
02/13/2026 17:25 40 79.98
02/13/2026 17:24 17 80.02
02/13/2026 17:24 8 80.02
02/13/2026 17:24 33 80.02
02/13/2026 17:24 50 80.02
02/13/2026 17:20 12 80.00
02/13/2026 17:20 13 80.00
02/13/2026 17:20 12 80.00
02/13/2026 17:20 52 80.02
02/13/2026 17:20 13 80.02
02/13/2026 17:20 22 80.04
02/13/2026 17:20 16 80.04
02/13/2026 17:20 27 80.04
02/13/2026 17:20 13 80.04
02/13/2026 17:20 2 80.04
02/13/2026 17:20 12 80.04
02/13/2026 17:20 13 80.04
02/13/2026 17:19 27 80.08
02/13/2026 17:19 56 80.08
02/13/2026 17:19 13 80.08
02/13/2026 17:18 78 80.00
02/13/2026 17:18 48 80.02
02/13/2026 17:18 10 80.02
02/13/2026 17:18 11 80.02
02/13/2026 17:18 13 80.04
02/13/2026 17:18 11 80.04
02/13/2026 17:18 49 80.06
02/13/2026 17:18 10 80.06
02/13/2026 17:18 10 80.06
02/13/2026 17:18 128 80.10
02/13/2026 17:18 9 80.10
02/13/2026 17:18 16 80.10
02/13/2026 17:18 13 80.08
02/13/2026 17:18 32 80.08
02/13/2026 17:18 27 80.08
02/13/2026 17:18 11 80.10
02/13/2026 17:18 10 80.10
02/13/2026 17:18 13 80.10
02/13/2026 17:18 32 80.10
02/13/2026 17:18 80 80.12
02/13/2026 17:18 13 80.12
02/13/2026 17:18 32 80.12
02/13/2026 17:18 32 80.12
02/13/2026 17:18 32 80.14
02/13/2026 17:18 22 80.14
02/13/2026 17:18 49 80.16
02/13/2026 17:18 13 80.16
02/13/2026 17:18 32 80.16
02/13/2026 17:18 32 80.16
02/13/2026 17:18 6 80.16
02/13/2026 17:18 32 80.16
02/13/2026 17:17 27 80.28
02/13/2026 17:17 1 80.26
02/13/2026 17:17 15 80.22
02/13/2026 17:17 37 80.22
02/13/2026 17:17 11 80.22
02/13/2026 17:17 27 80.20
02/13/2026 17:17 59 80.18
02/13/2026 17:16 13 80.18
02/13/2026 17:16 13 80.18
02/13/2026 17:14 32 80.00
02/13/2026 17:14 26 80.00
02/13/2026 17:14 42 80.08
02/13/2026 17:14 9 80.08
02/13/2026 17:14 12 80.02
02/13/2026 17:14 13 80.02
02/13/2026 17:14 6 80.00
02/13/2026 17:14 10 80.02
02/13/2026 17:14 10 80.02
02/13/2026 17:14 436 80.00
02/13/2026 17:14 800 80.00
02/13/2026 17:14 14 79.98
02/13/2026 17:13 25 79.92
02/13/2026 17:13 8 79.92
02/13/2026 17:13 18 79.92
02/13/2026 17:13 33 79.92
02/13/2026 17:13 47 79.92
02/13/2026 17:11 7 79.96
02/13/2026 17:11 70 79.96
02/13/2026 17:10 30 80.00
02/13/2026 17:09 7 79.98
02/13/2026 17:09 31 80.00
02/13/2026 17:09 127 80.00
02/13/2026 17:09 26 80.00
02/13/2026 17:09 31 80.04
02/13/2026 17:09 29 80.04
02/13/2026 17:08 13 80.16
02/13/2026 17:08 31 80.16
02/13/2026 17:08 350 80.00
02/13/2026 17:08 300 80.00
02/13/2026 17:08 8 80.00
02/13/2026 17:08 23 80.00
02/13/2026 17:08 350 80.00
02/13/2026 17:08 500 80.00
02/13/2026 17:07 10 79.96
02/13/2026 17:07 15 79.96
02/13/2026 17:07 28 79.98
02/13/2026 17:07 11 79.98
02/13/2026 17:07 10 79.98
02/13/2026 17:07 28 79.96
02/13/2026 17:07 12 79.96
02/13/2026 17:07 10 79.96
02/13/2026 17:07 32 79.94
02/13/2026 17:07 28 79.88
02/13/2026 17:07 29 79.88
02/13/2026 17:07 7 79.92
02/13/2026 17:07 433 79.98
02/13/2026 17:07 293 79.98
02/13/2026 17:07 7 79.98
02/13/2026 17:05 42 79.94
02/13/2026 17:05 5 79.94
02/13/2026 17:05 83 79.98
02/13/2026 17:05 9 79.94
02/13/2026 17:05 3 79.94
02/13/2026 17:01 26 80.02
02/13/2026 17:01 1 79.96
02/13/2026 17:01 30 79.98
02/13/2026 17:01 30 79.98
02/13/2026 17:00 40 79.92
02/13/2026 17:00 30 79.92
02/13/2026 16:58 7 79.98
02/13/2026 16:58 13 79.98
02/13/2026 16:58 36 79.98
02/13/2026 16:58 3 79.98
02/13/2026 16:58 8 79.98
02/13/2026 16:56 29 80.06
02/13/2026 16:56 1 80.06
02/13/2026 16:56 1 80.06
02/13/2026 16:56 29 80.00
02/13/2026 16:56 49 80.00
02/13/2026 16:56 29 80.08