Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
72.48
+0.90 ( +1.26% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 1 72.48
10/24/2025 17:35 38 72.48
10/24/2025 17:35 1 72.48
10/24/2025 17:35 10 72.48
10/24/2025 17:35 82 72.48
10/24/2025 17:35 130 72.48
10/24/2025 17:35 145 72.48
10/24/2025 17:35 74 72.48
10/24/2025 17:35 39 72.48
10/24/2025 17:35 532 72.48
10/24/2025 17:35 21 72.48
10/24/2025 17:35 20 72.48
10/24/2025 17:35 154 72.48
10/24/2025 17:35 1385 72.48
10/24/2025 17:35 175 72.48
10/24/2025 17:35 467 72.48
10/24/2025 17:35 1890 72.48
10/24/2025 17:35 426 72.48
10/24/2025 17:35 345 72.48
10/24/2025 17:35 13 72.48
10/24/2025 17:35 69 72.48
10/24/2025 17:35 522 72.48
10/24/2025 17:35 294 72.48
10/24/2025 17:35 314 72.48
10/24/2025 17:35 314 72.48
10/24/2025 17:35 727 72.48
10/24/2025 17:35 314 72.48
10/24/2025 17:35 434 72.48
10/24/2025 17:35 283 72.48
10/24/2025 17:35 384 72.48
10/24/2025 17:35 67 72.48
10/24/2025 17:35 74 72.48
10/24/2025 17:35 173 72.48
10/24/2025 17:35 28 72.48
10/24/2025 17:35 20 72.48
10/24/2025 17:35 832 72.48
10/24/2025 17:35 2468 72.48
10/24/2025 17:35 32 72.48
10/24/2025 17:35 1102 72.48
10/24/2025 17:35 1951 72.48
10/24/2025 17:35 142 72.48
10/24/2025 17:35 187 72.48
10/24/2025 17:35 222 72.48
10/24/2025 17:35 1917 72.48
10/24/2025 17:35 256 72.48
10/24/2025 17:35 1027 72.48
10/24/2025 17:35 165 72.48
10/24/2025 17:35 197 72.48
10/24/2025 17:35 64 72.48
10/24/2025 17:35 240 72.48
10/24/2025 17:35 494 72.48
10/24/2025 17:35 100 72.48
10/24/2025 17:35 738 72.48
10/24/2025 17:35 773 72.48
10/24/2025 17:35 1408 72.48
10/24/2025 17:35 1735 72.48
10/24/2025 17:35 569 72.48
10/24/2025 17:35 1183 72.48
10/24/2025 17:35 200 72.48
10/24/2025 17:35 31 72.48
10/24/2025 17:35 2 72.48
10/24/2025 17:35 2 72.48
10/24/2025 17:35 5 72.48
10/24/2025 17:35 448 72.48
10/24/2025 17:35 343 72.48
10/24/2025 17:35 49 72.48
10/24/2025 17:35 2 72.48
10/24/2025 17:35 651 72.48
10/24/2025 17:35 207 72.48
10/24/2025 17:35 1591 72.48
10/24/2025 17:35 1400 72.48
10/24/2025 17:35 416 72.48
10/24/2025 17:35 59 72.48
10/24/2025 17:35 21 72.48
10/24/2025 17:35 119 72.48
10/24/2025 17:35 21 72.48
10/24/2025 17:35 46 72.48
10/24/2025 17:35 438 72.48
10/24/2025 17:35 832 72.48
10/24/2025 17:35 171 72.48
10/24/2025 17:35 1420 72.48
10/24/2025 17:35 298 72.48
10/24/2025 17:35 2658 72.48
10/24/2025 17:35 8 72.48
10/24/2025 17:35 463 72.48
10/24/2025 17:35 969 72.48
10/24/2025 17:35 559 72.48
10/24/2025 17:35 9 72.48
10/24/2025 17:35 151 72.48
10/24/2025 17:35 39 72.48
10/24/2025 17:35 15 72.48
10/24/2025 17:35 182 72.48
10/24/2025 17:35 69 72.48
10/24/2025 17:35 16 72.48
10/24/2025 17:35 40 72.48
10/24/2025 17:35 510 72.48
10/24/2025 17:35 1 72.48
10/24/2025 17:35 13 72.48
10/24/2025 17:35 8 72.48
10/24/2025 17:35 11 72.48
10/24/2025 17:35 104 72.48
10/24/2025 17:35 100 72.48
10/24/2025 17:35 1284 72.48
10/24/2025 17:35 52 72.48
10/24/2025 17:35 444 72.48
10/24/2025 17:35 1836 72.48
10/24/2025 17:35 244 72.48
10/24/2025 17:35 103 72.48
10/24/2025 17:35 152 72.48
10/24/2025 17:35 245 72.48
10/24/2025 17:35 50 72.48
10/24/2025 17:35 239 72.48
10/24/2025 17:35 468 72.48
10/24/2025 17:35 1622 72.48
10/24/2025 17:35 76 72.48
10/24/2025 17:35 212 72.48
10/24/2025 17:35 200 72.48
10/24/2025 17:35 194 72.48
10/24/2025 17:35 87 72.48
10/24/2025 17:35 85 72.48
10/24/2025 17:35 93 72.48
10/24/2025 17:35 22 72.48
10/24/2025 17:35 1286 72.48
10/24/2025 17:35 404 72.48
10/24/2025 17:35 545 72.48
10/24/2025 17:35 1979 72.48
10/24/2025 17:35 253 72.48
10/24/2025 17:35 420 72.48
10/24/2025 17:35 31 72.48
10/24/2025 17:35 102 72.48
10/24/2025 17:35 383 72.48
10/24/2025 17:35 163 72.48
10/24/2025 17:35 17 72.48
10/24/2025 17:35 7 72.48
10/24/2025 17:35 9 72.48
10/24/2025 17:35 6 72.48
10/24/2025 17:35 165 72.48
10/24/2025 17:35 544 72.48
10/24/2025 17:35 214 72.48
10/24/2025 17:35 21 72.48
10/24/2025 17:35 4 72.48
10/24/2025 17:35 112 72.48
10/24/2025 17:35 256 72.48
10/24/2025 17:35 96 72.48
10/24/2025 17:35 12 72.48
10/24/2025 17:35 3 72.48
10/24/2025 17:35 108 72.48
10/24/2025 17:35 55 72.48
10/24/2025 17:35 5 72.48
10/24/2025 17:35 4 72.48
10/24/2025 17:35 206 72.48
10/24/2025 17:35 34 72.48
10/24/2025 17:35 85 72.48
10/24/2025 17:35 17 72.48
10/24/2025 17:35 29 72.48
10/24/2025 17:35 1 72.48
10/24/2025 17:35 78 72.48
10/24/2025 17:35 55 72.48
10/24/2025 17:35 53 72.48
10/24/2025 17:35 2 72.48
10/24/2025 17:35 105 72.48
10/24/2025 17:29 68 72.34
10/24/2025 17:29 9 72.34
10/24/2025 17:29 9 72.34
10/24/2025 17:29 9 72.32
10/24/2025 17:29 9 72.32
10/24/2025 17:28 19 72.28
10/24/2025 17:27 62 72.30
10/24/2025 17:27 28 72.28
10/24/2025 17:25 76 72.32
10/24/2025 17:25 65 72.30
10/24/2025 17:25 2 72.30
10/24/2025 17:24 47 72.30
10/24/2025 17:24 76 72.32
10/24/2025 17:24 5 72.34
10/24/2025 17:23 250 72.28
10/24/2025 17:22 27 72.28
10/24/2025 17:22 16 72.28
10/24/2025 17:22 76 72.30
10/24/2025 17:22 1 72.30
10/24/2025 17:20 24 72.26
10/24/2025 17:20 76 72.26
10/24/2025 17:20 72 72.30
10/24/2025 17:20 46 72.30
10/24/2025 17:20 76 72.30
10/24/2025 17:19 50 72.32
10/24/2025 17:19 3 72.32
10/24/2025 17:16 139 72.32
10/24/2025 17:15 12 72.28
10/24/2025 17:15 25 72.28
10/24/2025 17:15 1 72.28
10/24/2025 17:15 3 72.30
10/24/2025 17:15 34 72.30
10/24/2025 17:15 22 72.30
10/24/2025 17:15 2 72.30
10/24/2025 17:14 21 72.32
10/24/2025 17:14 15 72.32
10/24/2025 17:14 20 72.30
10/24/2025 17:14 230 72.30
10/24/2025 17:12 3 72.30
10/24/2025 17:12 76 72.28
10/24/2025 17:12 29 72.28
10/24/2025 17:12 42 72.30
10/24/2025 17:12 48 72.30
10/24/2025 17:12 36 72.30
10/24/2025 17:12 76 72.32
10/24/2025 17:11 29 72.26
10/24/2025 17:09 76 72.24
10/24/2025 17:08 76 72.24
10/24/2025 17:08 76 72.24
10/24/2025 17:06 40 72.24
10/24/2025 17:06 182 72.24
10/24/2025 17:06 28 72.24
10/24/2025 17:06 27 72.24
10/24/2025 17:06 12 72.24
10/24/2025 17:06 27 72.26
10/24/2025 17:05 76 72.26
10/24/2025 17:05 20 72.26
10/24/2025 17:05 28 72.26
10/24/2025 17:05 42 72.28
10/24/2025 17:05 76 72.28
10/24/2025 17:05 46 72.28
10/24/2025 17:05 1 72.28
10/24/2025 17:05 31 72.28
10/24/2025 17:05 100 72.28
10/24/2025 17:04 30 72.30
10/24/2025 17:04 44 72.30
10/24/2025 17:04 32 72.30
10/24/2025 17:02 4 72.20
10/24/2025 17:02 76 72.18
10/24/2025 17:01 26 72.18
10/24/2025 17:00 13 72.16
10/24/2025 17:00 76 72.16
10/24/2025 17:00 6 72.18
10/24/2025 17:00 97 72.18
10/24/2025 17:00 27 72.20
10/24/2025 16:59 76 72.18
10/24/2025 16:58 96 72.12
10/24/2025 16:58 96 72.12
10/24/2025 16:58 96 72.12
10/24/2025 16:58 189 72.12
10/24/2025 16:58 187 72.12
10/24/2025 16:58 43 72.10
10/24/2025 16:58 26 72.12
10/24/2025 16:58 75 72.12
10/24/2025 16:58 76 72.12
10/24/2025 16:58 7 72.14
10/24/2025 16:58 76 72.14
10/24/2025 16:57 1 72.16
10/24/2025 16:57 28 72.18
10/24/2025 16:56 6 72.20
10/24/2025 16:56 40 72.20
10/24/2025 16:55 45 72.22