Syensqo
SYENS
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
69.46
-1.16 ( -1.64% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 70 69.46
07/11/2025 17:35 61 69.46
07/11/2025 17:35 203 69.46
07/11/2025 17:35 100 69.46
07/11/2025 17:35 60 69.46
07/11/2025 17:35 131 69.46
07/11/2025 17:35 67 69.46
07/11/2025 17:35 277 69.46
07/11/2025 17:35 302 69.46
07/11/2025 17:35 214 69.46
07/11/2025 17:35 419 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 324 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 141 69.46
07/11/2025 17:35 135 69.46
07/11/2025 17:35 82 69.46
07/11/2025 17:35 15 69.46
07/11/2025 17:35 12 69.46
07/11/2025 17:35 272 69.46
07/11/2025 17:35 710 69.46
07/11/2025 17:35 511 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 97 69.46
07/11/2025 17:35 46 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 143 69.46
07/11/2025 17:35 1197 69.46
07/11/2025 17:35 597 69.46
07/11/2025 17:35 841 69.46
07/11/2025 17:35 96 69.46
07/11/2025 17:35 2685 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 5 69.46
07/11/2025 17:35 779 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 143 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 143 69.46
07/11/2025 17:35 1324 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 1450 69.46
07/11/2025 17:35 143 69.46
07/11/2025 17:35 107 69.46
07/11/2025 17:35 143 69.46
07/11/2025 17:35 272 69.46
07/11/2025 17:35 35 69.46
07/11/2025 17:35 41 69.46
07/11/2025 17:35 15 69.46
07/11/2025 17:35 23 69.46
07/11/2025 17:35 150 69.46
07/11/2025 17:35 23 69.46
07/11/2025 17:35 240 69.46
07/11/2025 17:35 2638 69.46
07/11/2025 17:35 26 69.46
07/11/2025 17:35 82 69.46
07/11/2025 17:35 613 69.46
07/11/2025 17:35 7 69.46
07/11/2025 17:35 1892 69.46
07/11/2025 17:35 23 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 228 69.46
07/11/2025 17:35 33 69.46
07/11/2025 17:35 47 69.46
07/11/2025 17:35 39 69.46
07/11/2025 17:35 45 69.46
07/11/2025 17:35 44 69.46
07/11/2025 17:35 171 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 41 69.46
07/11/2025 17:35 17 69.46
07/11/2025 17:35 1600 69.46
07/11/2025 17:35 10 69.46
07/11/2025 17:35 86 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 35 69.46
07/11/2025 17:35 10 69.46
07/11/2025 17:35 436 69.46
07/11/2025 17:35 14 69.46
07/11/2025 17:35 338 69.46
07/11/2025 17:35 106 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 10 69.46
07/11/2025 17:35 37 69.46
07/11/2025 17:35 1353 69.46
07/11/2025 17:35 24 69.46
07/11/2025 17:35 147 69.46
07/11/2025 17:35 68 69.46
07/11/2025 17:35 6 69.46
07/11/2025 17:35 99 69.46
07/11/2025 17:35 3277 69.46
07/11/2025 17:35 1640 69.46
07/11/2025 17:35 47 69.46
07/11/2025 17:35 4295 69.46
07/11/2025 17:35 1051 69.46
07/11/2025 17:35 3 69.46
07/11/2025 17:35 675 69.46
07/11/2025 17:35 43 69.46
07/11/2025 17:35 246 69.46
07/11/2025 17:35 520 69.46
07/11/2025 17:35 221 69.46
07/11/2025 17:35 52 69.46
07/11/2025 17:35 17 69.46
07/11/2025 17:35 12 69.46
07/11/2025 17:35 1295 69.46
07/11/2025 17:35 68 69.46
07/11/2025 17:35 45 69.46
07/11/2025 17:35 152 69.46
07/11/2025 17:35 143 69.46
07/11/2025 17:35 129 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 762 69.46
07/11/2025 17:35 31 69.46
07/11/2025 17:35 370 69.46
07/11/2025 17:35 465 69.46
07/11/2025 17:35 1722 69.46
07/11/2025 17:35 5 69.46
07/11/2025 17:35 5 69.46
07/11/2025 17:35 16 69.46
07/11/2025 17:35 20 69.46
07/11/2025 17:35 33 69.46
07/11/2025 17:35 313 69.46
07/11/2025 17:35 182 69.46
07/11/2025 17:35 720 69.46
07/11/2025 17:35 734 69.46
07/11/2025 17:35 242 69.46
07/11/2025 17:35 130 69.46
07/11/2025 17:35 41 69.46
07/11/2025 17:35 21 69.46
07/11/2025 17:35 29 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 418 69.46
07/11/2025 17:35 124 69.46
07/11/2025 17:35 6 69.46
07/11/2025 17:35 272 69.46
07/11/2025 17:35 30 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 13 69.46
07/11/2025 17:35 98 69.46
07/11/2025 17:35 24 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 25 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 138 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 10 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 90 69.46
07/11/2025 17:35 202 69.46
07/11/2025 17:35 12 69.46
07/11/2025 17:35 68 69.46
07/11/2025 17:35 636 69.46
07/11/2025 17:35 69 69.46
07/11/2025 17:35 2 69.46
07/11/2025 17:35 1 69.46
07/11/2025 17:35 23 69.46
07/11/2025 17:35 9 69.46
07/11/2025 17:35 5 69.46
07/11/2025 17:35 12 69.46
07/11/2025 17:35 13 69.46
07/11/2025 17:29 50 69.44
07/11/2025 17:29 72 69.44
07/11/2025 17:29 84 69.44
07/11/2025 17:29 69 69.44
07/11/2025 17:29 107 69.44
07/11/2025 17:29 82 69.44
07/11/2025 17:29 63 69.44
07/11/2025 17:29 80 69.46
07/11/2025 17:29 13 69.48
07/11/2025 17:29 1 69.48
07/11/2025 17:29 33 69.46
07/11/2025 17:29 47 69.46
07/11/2025 17:26 65 69.44
07/11/2025 17:26 19 69.44
07/11/2025 17:26 80 69.44
07/11/2025 17:26 82 69.44
07/11/2025 17:25 18 69.48
07/11/2025 17:25 80 69.48
07/11/2025 17:25 80 69.48
07/11/2025 17:25 216 69.48
07/11/2025 17:25 122 69.48
07/11/2025 17:25 122 69.48
07/11/2025 17:25 134 69.48
07/11/2025 17:25 122 69.48
07/11/2025 17:25 80 69.48
07/11/2025 17:25 70 69.48
07/11/2025 17:25 32 69.48
07/11/2025 17:25 80 69.46
07/11/2025 17:24 80 69.42
07/11/2025 17:24 63 69.42
07/11/2025 17:24 64 69.42
07/11/2025 17:24 70 69.42
07/11/2025 17:23 13 69.46
07/11/2025 17:23 18 69.46
07/11/2025 17:23 80 69.46
07/11/2025 17:23 31 69.46
07/11/2025 17:23 80 69.46
07/11/2025 17:22 39 69.48
07/11/2025 17:22 2 69.48
07/11/2025 17:22 80 69.48
07/11/2025 17:22 80 69.46
07/11/2025 17:22 71 69.46
07/11/2025 17:20 19 69.42
07/11/2025 17:19 86 69.34
07/11/2025 17:19 36 69.34
07/11/2025 17:19 80 69.34
07/11/2025 17:19 94 69.34
07/11/2025 17:19 6 69.32
07/11/2025 17:17 80 69.30
07/11/2025 17:16 67 69.34
07/11/2025 17:16 70 69.38
07/11/2025 17:16 39 69.38
07/11/2025 17:16 80 69.38
07/11/2025 17:16 35 69.40
07/11/2025 17:16 75 69.36
07/11/2025 17:16 117 69.38
07/11/2025 17:16 224 69.38
07/11/2025 17:16 112 69.38
07/11/2025 17:16 220 69.38
07/11/2025 17:16 80 69.38
07/11/2025 17:16 145 69.36
07/11/2025 17:16 145 69.34
07/11/2025 17:16 13 69.32
07/11/2025 17:16 145 69.32
07/11/2025 17:13 30 69.34
07/11/2025 17:13 80 69.34
07/11/2025 17:13 101 69.32
07/11/2025 17:10 80 69.36
07/11/2025 17:09 18 69.40
07/11/2025 17:09 62 69.40
07/11/2025 17:09 87 69.40
07/11/2025 17:09 1 69.40
07/11/2025 17:09 80 69.42
07/11/2025 17:09 14 69.42
07/11/2025 17:09 2 69.42
07/11/2025 17:05 13 69.40
07/11/2025 17:04 14 69.40
07/11/2025 17:04 1 69.42
07/11/2025 17:04 12 69.42
07/11/2025 17:04 7 69.42
07/11/2025 17:04 11 69.42
07/11/2025 17:02 8 69.42
07/11/2025 17:02 132 69.42
07/11/2025 17:01 2 69.46
07/11/2025 16:59 40 69.48
07/11/2025 16:59 80 69.50
07/11/2025 16:59 13 69.48
07/11/2025 16:59 66 69.48
07/11/2025 16:56 5 69.44
07/11/2025 16:56 33 69.44
07/11/2025 16:55 7 69.42