Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 15:22 | 70 | 79.55 |
| 11/11/2026 15:22 | 74 | 79.55 |
| 11/11/2026 15:22 | 50 | 79.55 |
| 11/11/2026 15:18 | 3 | 79.50 |
| 11/11/2026 15:18 | 9 | 79.50 |
| 11/11/2026 15:16 | 37 | 79.45 |
| 11/11/2026 15:16 | 2 | 79.35 |
| 11/11/2026 15:11 | 2 | 79.35 |
| 11/11/2026 15:11 | 50 | 79.40 |
| 11/11/2026 15:11 | 68 | 79.40 |
| 11/11/2026 15:11 | 60 | 79.40 |
| 11/11/2026 15:11 | 32 | 79.50 |
| 11/11/2026 15:11 | 28 | 79.50 |
| 11/11/2026 15:11 | 9 | 79.50 |
| 11/11/2026 15:11 | 65 | 79.50 |
| 11/11/2026 15:11 | 70 | 79.50 |
| 11/11/2026 15:08 | 75 | 79.60 |
| 11/11/2026 15:08 | 27 | 79.60 |
| 11/11/2026 15:08 | 94 | 79.60 |
| 11/11/2026 15:08 | 41 | 79.60 |
| 11/11/2026 15:08 | 61 | 79.60 |
| 11/11/2026 15:07 | 64 | 79.65 |
| 11/11/2026 15:06 | 68 | 79.65 |
| 11/11/2026 15:06 | 2 | 79.65 |
| 11/11/2026 15:04 | 34 | 79.60 |
| 11/11/2026 15:04 | 16 | 79.55 |
| 11/11/2026 15:04 | 70 | 79.55 |
| 11/11/2026 15:04 | 80 | 79.55 |
| 11/11/2026 15:04 | 20 | 79.55 |
| 11/11/2026 15:04 | 50 | 79.55 |
| 11/11/2026 15:04 | 28 | 79.50 |
| 11/11/2026 15:04 | 42 | 79.50 |
| 11/11/2026 15:04 | 68 | 79.45 |
| 11/11/2026 15:04 | 2 | 79.40 |
| 11/11/2026 15:04 | 101 | 79.40 |
| 11/11/2026 15:04 | 48 | 79.40 |
| 11/11/2026 15:03 | 68 | 79.35 |
| 11/11/2026 15:01 | 20 | 79.35 |
| 11/11/2026 15:01 | 107 | 79.35 |
| 11/11/2026 15:01 | 45 | 79.35 |
| 11/11/2026 15:01 | 67 | 79.35 |
| 11/11/2026 15:01 | 23 | 79.35 |
| 11/11/2026 15:01 | 11 | 79.30 |
| 11/11/2026 15:01 | 64 | 79.30 |
| 11/11/2026 15:01 | 70 | 79.30 |
| 11/11/2026 15:00 | 43 | 79.40 |
| 11/11/2026 15:00 | 70 | 79.40 |
| 11/11/2026 14:59 | 39 | 79.40 |
| 11/11/2026 14:59 | 31 | 79.40 |
| 11/11/2026 14:59 | 39 | 79.40 |
| 11/11/2026 14:58 | 101 | 79.40 |
| 11/11/2026 14:58 | 110 | 79.40 |
| 11/11/2026 14:58 | 8 | 79.45 |
| 11/11/2026 14:58 | 62 | 79.45 |
| 11/11/2026 14:58 | 110 | 79.45 |
| 11/11/2026 14:58 | 70 | 79.45 |
| 11/11/2026 14:58 | 31 | 79.30 |
| 11/11/2026 14:58 | 125 | 79.25 |
| 11/11/2026 14:58 | 70 | 79.25 |
| 11/11/2026 14:58 | 82 | 79.25 |
| 11/11/2026 14:58 | 27 | 79.15 |
| 11/11/2026 14:58 | 33 | 79.15 |
| 11/11/2026 14:58 | 70 | 79.15 |
| 11/11/2026 14:58 | 122 | 79.20 |
| 11/11/2026 14:58 | 59 | 79.20 |
| 11/11/2026 14:58 | 68 | 79.20 |
| 11/11/2026 14:58 | 70 | 79.20 |
| 11/11/2026 14:58 | 67 | 79.25 |
| 11/11/2026 14:58 | 105 | 79.25 |
| 11/11/2026 14:58 | 67 | 79.20 |
| 11/11/2026 14:58 | 70 | 79.20 |
| 11/11/2026 14:58 | 15 | 79.20 |
| 11/11/2026 14:58 | 67 | 79.15 |
| 11/11/2026 14:58 | 33 | 79.15 |
| 11/11/2026 14:58 | 70 | 79.15 |
| 11/11/2026 14:58 | 17 | 79.20 |
| 11/11/2026 14:58 | 25 | 79.20 |
| 11/11/2026 14:58 | 8 | 79.20 |
| 11/11/2026 14:57 | 16 | 79.15 |
| 11/11/2026 14:57 | 32 | 79.15 |
| 11/11/2026 14:57 | 70 | 79.15 |
| 11/11/2026 14:57 | 34 | 79.15 |
| 11/11/2026 14:57 | 50 | 79.15 |
| 11/11/2026 14:56 | 16 | 79.20 |
| 11/11/2026 14:56 | 98 | 79.25 |
| 11/11/2026 14:56 | 70 | 79.20 |
| 11/11/2026 14:56 | 25 | 79.10 |
| 11/11/2026 14:55 | 50 | 79.00 |
| 11/11/2026 14:55 | 70 | 79.00 |
| 11/11/2026 14:55 | 24 | 78.95 |
| 11/11/2026 14:55 | 1 | 78.95 |
| 11/11/2026 14:55 | 25 | 78.95 |
| 11/11/2026 14:55 | 23 | 79.00 |
| 11/11/2026 14:55 | 128 | 79.00 |
| 11/11/2026 14:55 | 64 | 79.00 |
| 11/11/2026 14:55 | 95 | 79.00 |
| 11/11/2026 14:55 | 65 | 79.00 |
| 11/11/2026 14:55 | 90 | 79.00 |
| 11/11/2026 14:55 | 159 | 79.00 |
| 11/11/2026 14:55 | 91 | 79.00 |
| 11/11/2026 14:55 | 20 | 79.00 |
| 11/11/2026 14:55 | 50 | 79.00 |
| 11/11/2026 14:55 | 110 | 79.00 |
| 11/11/2026 14:55 | 90 | 79.00 |
| 11/11/2026 14:55 | 70 | 79.00 |
| 11/11/2026 14:55 | 180 | 79.00 |
| 11/11/2026 14:55 | 70 | 79.00 |
| 11/11/2026 14:55 | 250 | 79.00 |
| 11/11/2026 14:55 | 13 | 79.00 |
| 11/11/2026 14:54 | 3 | 78.95 |
| 11/11/2026 14:54 | 3 | 78.90 |
| 11/11/2026 14:54 | 14 | 78.95 |
| 11/11/2026 14:54 | 70 | 78.95 |
| 11/11/2026 14:54 | 148 | 78.95 |
| 11/11/2026 14:54 | 39 | 78.95 |
| 11/11/2026 14:54 | 20 | 78.95 |
| 11/11/2026 14:42 | 9 | 79.00 |
| 11/11/2026 14:42 | 8 | 79.00 |
| 11/11/2026 14:42 | 33 | 79.00 |
| 11/11/2026 14:41 | 42 | 79.00 |
| 11/11/2026 14:39 | 7 | 79.05 |
| 11/11/2026 14:39 | 55 | 79.05 |
| 11/11/2026 14:39 | 7 | 79.10 |
| 11/11/2026 14:38 | 3 | 79.10 |
| 11/11/2026 14:38 | 14 | 79.10 |
| 11/11/2026 14:38 | 7 | 79.10 |
| 11/11/2026 14:38 | 15 | 79.10 |
| 11/11/2026 14:38 | 15 | 79.10 |
| 11/11/2026 14:37 | 72 | 79.10 |
| 11/11/2026 14:37 | 6 | 79.15 |
| 11/11/2026 14:37 | 150 | 79.15 |
| 11/11/2026 14:35 | 22 | 79.20 |
| 11/11/2026 14:34 | 55 | 79.20 |
| 11/11/2026 14:34 | 54 | 79.20 |
| 11/11/2026 14:34 | 59 | 79.20 |
| 11/11/2026 14:32 | 69 | 79.20 |
| 11/11/2026 14:32 | 2 | 79.20 |
| 11/11/2026 14:32 | 2 | 79.20 |
| 11/11/2026 14:32 | 52 | 79.20 |
| 11/11/2026 14:32 | 15 | 79.20 |
| 11/11/2026 14:32 | 32 | 79.20 |
| 11/11/2026 14:32 | 57 | 79.20 |
| 11/11/2026 14:32 | 24 | 79.20 |
| 11/11/2026 14:32 | 27 | 79.20 |
| 11/11/2026 14:32 | 56 | 79.20 |
| 11/11/2026 14:32 | 91 | 79.20 |
| 11/11/2026 14:32 | 27 | 79.25 |
| 11/11/2026 14:30 | 136 | 79.25 |
| 11/11/2026 14:30 | 29 | 79.25 |
| 11/11/2026 14:30 | 85 | 79.25 |
| 11/11/2026 14:30 | 104 | 79.25 |
| 11/11/2026 14:30 | 30 | 79.25 |
| 11/11/2026 14:30 | 64 | 79.25 |
| 11/11/2026 14:30 | 131 | 79.20 |
| 11/11/2026 14:30 | 104 | 79.20 |
| 11/11/2026 14:30 | 96 | 79.20 |
| 11/11/2026 14:30 | 104 | 79.20 |
| 11/11/2026 14:30 | 200 | 79.20 |
| 11/11/2026 14:30 | 13 | 79.20 |
| 11/11/2026 14:30 | 96 | 79.20 |
| 11/11/2026 14:30 | 104 | 79.20 |
| 11/11/2026 14:30 | 41 | 79.20 |
| 11/11/2026 14:30 | 85 | 79.20 |
| 11/11/2026 14:24 | 115 | 79.20 |
| 11/11/2026 14:24 | 104 | 79.20 |
| 11/11/2026 14:24 | 11 | 79.20 |
| 11/11/2026 14:23 | 21 | 79.20 |
| 11/11/2026 14:21 | 15 | 79.15 |
| 11/11/2026 14:21 | 29 | 79.20 |
| 11/11/2026 14:21 | 29 | 79.20 |
| 11/11/2026 14:21 | 41 | 79.20 |
| 11/11/2026 14:21 | 69 | 79.20 |
| 11/11/2026 14:21 | 52 | 79.20 |
| 11/11/2026 14:21 | 122 | 79.20 |
| 11/11/2026 14:21 | 75 | 79.20 |
| 11/11/2026 14:21 | 76 | 79.20 |
| 11/11/2026 14:21 | 66 | 79.20 |
| 11/11/2026 14:21 | 73 | 79.20 |
| 11/11/2026 14:21 | 193 | 79.20 |
| 11/11/2026 14:21 | 82 | 79.15 |
| 11/11/2026 14:15 | 90 | 79.15 |
| 11/11/2026 14:15 | 50 | 79.15 |
| 11/11/2026 14:15 | 20 | 79.15 |
| 11/11/2026 14:14 | 29 | 79.15 |
| 11/11/2026 14:14 | 87 | 79.15 |
| 11/11/2026 14:13 | 19 | 79.15 |
| 11/11/2026 14:11 | 41 | 79.15 |
| 11/11/2026 14:07 | 5 | 79.20 |
| 11/11/2026 14:06 | 2 | 79.20 |
| 11/11/2026 14:03 | 10 | 79.15 |
| 11/11/2026 14:03 | 69 | 79.15 |
| 11/11/2026 14:03 | 35 | 79.15 |
| 11/11/2026 14:03 | 33 | 79.10 |
| 11/11/2026 14:00 | 31 | 79.10 |
| 11/11/2026 14:00 | 12 | 79.10 |
| 11/11/2026 13:57 | 32 | 79.15 |
| 11/11/2026 13:57 | 39 | 79.15 |
| 11/11/2026 13:57 | 2 | 79.15 |
| 11/11/2026 13:57 | 2 | 79.15 |
| 11/11/2026 13:56 | 9 | 79.20 |
| 11/11/2026 13:56 | 46 | 79.20 |
| 11/11/2026 13:55 | 9 | 79.25 |
| 11/11/2026 13:55 | 25 | 79.25 |
| 11/11/2026 13:55 | 34 | 79.20 |
| 11/11/2026 13:55 | 150 | 79.20 |
| 11/11/2026 13:55 | 5 | 79.20 |
| 11/11/2026 13:55 | 17 | 79.20 |
| 11/11/2026 13:55 | 49 | 79.20 |
| 11/11/2026 13:48 | 21 | 79.15 |
| 11/11/2026 13:48 | 15 | 79.15 |
| 11/11/2026 13:48 | 11 | 79.15 |
| 11/11/2026 13:48 | 123 | 79.15 |
| 11/11/2026 13:48 | 70 | 79.15 |
| 11/11/2026 13:48 | 57 | 79.10 |
| 11/11/2026 13:48 | 81 | 79.10 |
| 11/11/2026 13:48 | 75 | 79.10 |
| 11/11/2026 13:48 | 44 | 79.10 |
| 11/11/2026 13:48 | 119 | 79.10 |
| 11/11/2026 13:48 | 23 | 79.15 |
| 11/11/2026 13:48 | 42 | 79.15 |
| 11/11/2026 13:48 | 38 | 79.15 |
| 11/11/2026 13:48 | 49 | 79.15 |
| 11/11/2026 13:48 | 5 | 79.15 |
| 11/11/2026 13:48 | 43 | 79.15 |
| 11/11/2026 13:47 | 3 | 79.20 |
| 11/11/2026 13:42 | 3 | 79.20 |
| 11/11/2026 13:38 | 3 | 79.20 |
| 11/11/2026 13:33 | 2 | 79.20 |
| 11/11/2026 13:33 | 90 | 79.20 |
| 11/11/2026 13:33 | 81 | 79.20 |
| 11/11/2026 13:33 | 66 | 79.20 |
| 11/11/2026 13:33 | 3 | 79.20 |
| 11/11/2026 13:33 | 81 | 79.20 |
| 11/11/2026 13:33 | 150 | 79.20 |
| 11/11/2026 13:33 | 31 | 79.20 |
| 11/11/2026 13:33 | 50 | 79.20 |
| 11/11/2026 13:33 | 100 | 79.20 |
| 11/11/2026 13:33 | 150 | 79.20 |
| 11/11/2026 13:33 | 150 | 79.20 |
| 11/11/2026 13:30 | 81 | 79.15 |
| 11/11/2026 13:30 | 64 | 79.15 |
| 11/11/2026 13:30 | 116 | 79.15 |
| 11/11/2026 13:30 | 44 | 79.15 |
| 11/11/2026 13:30 | 30 | 79.15 |
| 11/11/2026 13:30 | 53 | 79.15 |
| 11/11/2026 13:30 | 44 | 79.15 |
| 11/11/2026 13:30 | 65 | 79.15 |
| 11/11/2026 13:30 | 11 | 79.15 |
| 11/11/2026 13:30 | 25 | 79.15 |
| 11/11/2026 13:30 | 2 | 79.15 |
| 11/11/2026 13:29 | 150 | 79.20 |
| 11/11/2026 13:29 | 150 | 79.20 |
| 11/11/2026 13:29 | 70 | 79.20 |
| 11/11/2026 13:29 | 11 | 79.20 |
| 11/11/2026 13:29 | 43 | 79.20 |
| 11/11/2026 13:29 | 122 | 79.20 |
| 11/11/2026 13:29 | 50 | 79.20 |
| 11/11/2026 13:26 | 1 | 79.20 |
| 11/11/2026 13:26 | 27 | 79.20 |
| 11/11/2026 13:26 | 50 | 79.20 |
| 11/11/2026 13:25 | 11 | 79.25 |
| 11/11/2026 13:25 | 11 | 79.25 |
| 11/11/2026 13:17 | 6 | 79.25 |
| 11/11/2026 13:17 | 36 | 79.20 |
| 11/11/2026 13:17 | 40 | 79.20 |
| 11/11/2026 13:17 | 50 | 79.20 |
| 11/11/2026 13:15 | 115 | 79.25 |
| 11/11/2026 13:15 | 9 | 79.25 |
| 11/11/2026 13:15 | 70 | 79.25 |
| 11/11/2026 13:15 | 148 | 79.25 |
| 11/11/2026 13:15 | 102 | 79.25 |
| 11/11/2026 13:15 | 5 | 79.20 |
| 11/11/2026 13:15 | 32 | 79.20 |
| 11/11/2026 13:15 | 68 | 79.20 |
| 11/11/2026 13:15 | 32 | 79.20 |
| 11/11/2026 13:15 | 70 | 79.20 |
| 11/11/2026 13:15 | 30 | 79.20 |
| 11/11/2026 13:15 | 70 | 79.20 |
| 11/11/2026 13:15 | 86 | 79.20 |
| 11/11/2026 13:14 | 6 | 79.20 |
| 11/11/2026 13:14 | 3 | 79.20 |
| 11/11/2026 13:14 | 5 | 79.20 |
| 11/11/2026 13:14 | 100 | 79.20 |
| 11/11/2026 13:14 | 51 | 79.20 |
| 11/11/2026 13:14 | 49 | 79.20 |
| 11/11/2026 13:14 | 55 | 79.20 |
| 11/11/2026 13:14 | 7 | 79.20 |
| 11/11/2026 13:14 | 42 | 79.20 |
| 11/11/2026 13:14 | 13 | 79.20 |
| 11/11/2026 13:14 | 38 | 79.20 |
| 11/11/2026 13:14 | 38 | 79.20 |
| 11/11/2026 13:14 | 62 | 79.20 |
| 11/11/2026 13:14 | 71 | 79.20 |
| 11/11/2026 13:14 | 100 | 79.20 |
| 11/11/2026 13:13 | 30 | 79.20 |
| 11/11/2026 13:13 | 70 | 79.20 |
| 11/11/2026 13:13 | 42 | 79.20 |
| 11/11/2026 13:13 | 37 | 79.20 |
| 11/11/2026 13:13 | 88 | 79.20 |
| 11/11/2026 13:13 | 6 | 79.20 |
| 11/11/2026 13:10 | 6 | 79.20 |
| 11/11/2026 13:04 | 6 | 79.10 |
| 11/11/2026 13:04 | 6 | 79.10 |
| 11/11/2026 13:03 | 23 | 79.10 |
| 11/11/2026 13:00 | 10 | 79.10 |
| 11/11/2026 13:00 | 2 | 79.10 |
| 11/11/2026 12:56 | 71 | 79.10 |
| 11/11/2026 12:56 | 5 | 79.10 |
| 11/11/2026 12:56 | 40 | 79.15 |
| 11/11/2026 12:56 | 64 | 79.15 |
| 11/11/2026 12:56 | 6 | 79.15 |
| 11/11/2026 12:56 | 7 | 79.15 |
| 11/11/2026 12:56 | 18 | 79.15 |
| 11/11/2026 12:56 | 44 | 79.15 |
| 11/11/2026 12:51 | 70 | 79.20 |
| 11/11/2026 12:51 | 100 | 79.20 |
| 11/11/2026 12:51 | 67 | 79.20 |
| 11/11/2026 12:51 | 100 | 79.20 |
| 11/11/2026 12:51 | 33 | 79.15 |
| 11/11/2026 12:51 | 34 | 79.15 |
| 11/11/2026 12:50 | 6 | 79.15 |
| 11/11/2026 12:45 | 6 | 79.15 |
| 11/11/2026 12:44 | 6 | 79.15 |
| 11/11/2026 12:44 | 42 | 79.10 |
| 11/11/2026 12:44 | 78 | 79.15 |
| 11/11/2026 12:44 | 15 | 79.10 |
| 11/11/2026 12:39 | 2 | 79.10 |
| 11/11/2026 12:37 | 7 | 79.10 |
| 11/11/2026 12:37 | 19 | 79.10 |
| 11/11/2026 12:37 | 100 | 79.05 |
| 11/11/2026 12:37 | 25 | 79.05 |
| 11/11/2026 12:27 | 89 | 79.05 |
| 11/11/2026 12:27 | 38 | 79.10 |
| 11/11/2026 12:27 | 2 | 79.10 |
| 11/11/2026 12:21 | 30 | 79.15 |
| 11/11/2026 12:18 | 15 | 79.15 |
| 11/11/2026 12:18 | 7 | 79.15 |
| 11/11/2026 12:16 | 40 | 79.15 |
| 11/11/2026 12:16 | 2 | 79.15 |
| 11/11/2026 12:09 | 28 | 79.15 |
| 11/11/2026 12:09 | 1 | 79.15 |
| 11/11/2026 12:09 | 21 | 79.15 |
| 11/11/2026 12:02 | 88 | 79.10 |
| 11/11/2026 12:02 | 21 | 79.15 |
| 11/11/2026 12:02 | 27 | 79.15 |
| 11/11/2026 12:02 | 6 | 79.15 |
| 11/11/2026 12:02 | 35 | 79.20 |
| 11/11/2026 12:01 | 29 | 79.20 |
| 11/11/2026 12:01 | 25 | 79.20 |
| 11/11/2026 12:01 | 12 | 79.20 |
| 11/11/2026 12:01 | 72 | 79.20 |
| 11/11/2026 11:56 | 46 | 79.15 |
| 11/11/2026 11:55 | 2 | 79.20 |
| 11/11/2026 11:55 | 70 | 79.20 |
| 11/11/2026 11:55 | 36 | 79.20 |
| 11/11/2026 11:55 | 68 | 79.20 |
| 11/11/2026 11:52 | 97 | 79.25 |
| 11/11/2026 11:52 | 67 | 79.25 |
| 11/11/2026 11:52 | 149 | 79.25 |
| 11/11/2026 11:52 | 15 | 79.25 |
| 11/11/2026 11:52 | 250 | 79.25 |
| 11/11/2026 11:52 | 35 | 79.25 |
| 11/11/2026 11:52 | 73 | 79.25 |
| 11/11/2026 11:52 | 29 | 79.20 |
| 11/11/2026 11:51 | 45 | 79.20 |
| 11/11/2026 11:51 | 100 | 79.20 |
| 11/11/2026 11:51 | 69 | 79.20 |
| 11/11/2026 11:51 | 31 | 79.20 |
| 11/11/2026 11:51 | 69 | 79.20 |
| 11/11/2026 11:51 | 42 | 79.20 |
| 11/11/2026 11:51 | 58 | 79.20 |
| 11/11/2026 11:51 | 42 | 79.20 |
| 11/11/2026 11:51 | 100 | 79.20 |
| 11/11/2026 11:51 | 69 | 79.20 |
| 11/11/2026 11:51 | 48 | 79.20 |
| 11/11/2026 11:50 | 10 | 79.20 |
| 11/11/2026 11:50 | 42 | 79.20 |
| 11/11/2026 11:50 | 100 | 79.20 |
| 11/11/2026 11:50 | 100 | 79.20 |
| 11/11/2026 11:50 | 100 | 79.20 |
| 11/11/2026 11:50 | 39 | 79.20 |
| 11/11/2026 11:49 | 7 | 79.20 |
| 11/11/2026 11:49 | 10 | 79.20 |
| 11/11/2026 11:49 | 44 | 79.20 |
| 11/11/2026 11:49 | 30 | 79.20 |
| 11/11/2026 11:49 | 39 | 79.20 |
| 11/11/2026 11:49 | 30 | 79.20 |
| 11/11/2026 11:49 | 64 | 79.20 |
| 11/11/2026 11:49 | 100 | 79.20 |
| 11/11/2026 11:49 | 65 | 79.15 |
| 11/11/2026 11:43 | 39 | 79.15 |
| 11/11/2026 11:40 | 33 | 79.15 |
| 11/11/2026 11:40 | 9 | 79.15 |
| 11/11/2026 11:39 | 46 | 79.20 |
| 11/11/2026 11:39 | 60 | 79.20 |
| 11/11/2026 11:35 | 46 | 79.25 |
| 11/11/2026 11:35 | 25 | 79.25 |
| 11/11/2026 11:35 | 45 | 79.25 |
| 11/11/2026 11:35 | 91 | 79.25 |
| 11/11/2026 11:33 | 9 | 79.25 |
| 11/11/2026 11:33 | 50 | 79.25 |
| 11/11/2026 11:33 | 5 | 79.25 |
| 11/11/2026 11:33 | 36 | 79.25 |
| 11/11/2026 11:33 | 39 | 79.25 |
| 11/11/2026 11:33 | 125 | 79.25 |
| 11/11/2026 11:33 | 71 | 79.30 |
| 11/11/2026 11:33 | 1 | 79.30 |
| 11/11/2026 11:33 | 48 | 79.30 |
| 11/11/2026 11:33 | 2 | 79.30 |
| 11/11/2026 11:33 | 3 | 79.30 |
| 11/11/2026 11:33 | 250 | 79.30 |
| 11/11/2026 11:33 | 70 | 79.30 |
| 11/11/2026 11:33 | 10 | 79.25 |
| 11/11/2026 11:33 | 65 | 79.25 |
| 11/11/2026 11:33 | 100 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 30 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 30 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 30 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 30 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 100 | 79.25 |
| 11/11/2026 11:33 | 100 | 79.25 |
| 11/11/2026 11:33 | 25 | 79.25 |
| 11/11/2026 11:33 | 75 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 5 | 79.25 |
| 11/11/2026 11:33 | 70 | 79.25 |
| 11/11/2026 11:33 | 25 | 79.25 |
| 11/11/2026 11:33 | 85 | 79.25 |
| 11/11/2026 11:33 | 25 | 79.25 |
| 11/11/2026 11:33 | 75 | 79.25 |
| 11/11/2026 11:33 | 25 | 79.25 |
| 11/11/2026 11:33 | 100 | 79.25 |
| 11/11/2026 11:33 | 100 | 79.25 |
| 11/11/2026 11:33 | 33 | 79.25 |
| 11/11/2026 11:33 | 100 | 79.25 |
| 11/11/2026 11:33 | 27 | 79.25 |
| 11/11/2026 11:32 | 35 | 79.25 |
| 11/11/2026 11:32 | 26 | 79.25 |
| 11/11/2026 11:30 | 12 | 79.25 |
| 11/11/2026 11:30 | 30 | 79.25 |
| 11/11/2026 11:30 | 9 | 79.25 |
| 11/11/2026 11:27 | 39 | 79.25 |
| 11/11/2026 11:27 | 14 | 79.25 |
| 11/11/2026 11:27 | 38 | 79.25 |
| 11/11/2026 11:27 | 5 | 79.25 |
| 11/11/2026 11:27 | 95 | 79.25 |
| 11/11/2026 11:27 | 5 | 79.25 |
| 11/11/2026 11:27 | 100 | 79.25 |
| 11/11/2026 11:27 | 31 | 79.25 |
| 11/11/2026 11:26 | 2 | 79.25 |
| 11/11/2026 11:26 | 60 | 79.25 |
| 11/11/2026 11:26 | 1 | 79.25 |
| 11/11/2026 11:26 | 6 | 79.25 |
| 11/11/2026 11:26 | 70 | 79.25 |
| 11/11/2026 11:26 | 30 | 79.25 |
| 11/11/2026 11:26 | 70 | 79.25 |
| 11/11/2026 11:26 | 70 | 79.25 |
| 11/11/2026 11:26 | 30 | 79.25 |
| 11/11/2026 11:26 | 70 | 79.25 |
| 11/11/2026 11:26 | 100 | 79.25 |
| 11/11/2026 11:26 | 100 | 79.25 |
| 11/11/2026 11:26 | 100 | 79.25 |
| 11/11/2026 11:26 | 100 | 79.25 |
| 11/11/2026 11:26 | 70 | 79.25 |
| 11/11/2026 11:26 | 29 | 79.25 |
| 11/11/2026 11:26 | 65 | 79.25 |
| 11/11/2026 11:26 | 100 | 79.25 |
| 11/11/2026 11:25 | 40 | 79.20 |
| 11/11/2026 11:21 | 70 | 79.20 |
| 11/11/2026 11:21 | 42 | 79.20 |
| 11/11/2026 11:20 | 26 | 79.20 |
| 11/11/2026 11:20 | 15 | 79.20 |
| 11/11/2026 11:20 | 31 | 79.20 |
| 11/11/2026 11:20 | 5 | 79.20 |
| 11/11/2026 11:20 | 1334 | 79.20 |
| 11/11/2026 11:20 | 44 | 79.20 |
| 11/11/2026 11:20 | 36 | 79.20 |
| 11/11/2026 11:20 | 24 | 79.20 |
| 11/11/2026 11:19 | 9 | 79.20 |
| 11/11/2026 11:19 | 16 | 79.20 |
| 11/11/2026 11:19 | 26 | 79.20 |
| 11/11/2026 11:19 | 28 | 79.20 |
| 11/11/2026 11:19 | 58 | 79.20 |
| 11/11/2026 11:19 | 12 | 79.20 |
| 11/11/2026 11:19 | 4 | 79.20 |
| 11/11/2026 11:19 | 114 | 79.20 |
| 11/11/2026 11:19 | 35 | 79.20 |
| 11/11/2026 11:19 | 61 | 79.20 |
| 11/11/2026 11:17 | 37 | 79.25 |
| 11/11/2026 11:12 | 3 | 79.225 |
| 11/11/2026 11:08 | 1 | 79.20 |
| 11/11/2026 11:03 | 50 | 79.20 |
| 11/11/2026 11:03 | 44 | 79.20 |
| 11/11/2026 11:03 | 41 | 79.20 |
| 11/11/2026 11:03 | 150 | 79.30 |
| 11/11/2026 11:03 | 138 | 79.30 |
| 11/11/2026 11:03 | 12 | 79.30 |
| 11/11/2026 11:03 | 138 | 79.30 |
| 11/11/2026 11:03 | 70 | 79.30 |
| 11/11/2026 11:03 | 42 | 79.30 |
| 11/11/2026 11:03 | 26 | 79.30 |
| 11/11/2026 11:03 | 124 | 79.30 |
| 11/11/2026 11:02 | 54 | 79.30 |
| 11/11/2026 11:02 | 6 | 79.30 |
| 11/11/2026 11:02 | 45 | 79.30 |
| 11/11/2026 11:02 | 56 | 79.35 |
| 11/11/2026 11:02 | 44 | 79.35 |
| 11/11/2026 11:02 | 26 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.35 |
| 11/11/2026 11:02 | 50 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.35 |
| 11/11/2026 11:02 | 36 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.40 |
| 11/11/2026 11:02 | 82 | 79.40 |
| 11/11/2026 11:02 | 56 | 79.35 |
| 11/11/2026 11:02 | 1 | 79.35 |
| 11/11/2026 11:02 | 9 | 79.35 |
| 11/11/2026 11:02 | 90 | 79.35 |
| 11/11/2026 11:02 | 16 | 79.35 |
| 11/11/2026 11:02 | 27 | 79.35 |
| 11/11/2026 11:02 | 72 | 79.35 |
| 11/11/2026 11:02 | 27 | 79.35 |
| 11/11/2026 11:02 | 54 | 79.35 |
| 11/11/2026 11:02 | 83 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.35 |
| 11/11/2026 11:02 | 153 | 79.35 |
| 11/11/2026 11:02 | 153 | 79.35 |
| 11/11/2026 11:02 | 30 | 79.35 |
| 11/11/2026 11:02 | 73 | 79.35 |
| 11/11/2026 11:02 | 80 | 79.35 |
| 11/11/2026 11:02 | 50 | 79.35 |
| 11/11/2026 11:02 | 103 | 79.35 |
| 11/11/2026 11:02 | 50 | 79.35 |
| 11/11/2026 11:02 | 83 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.35 |
| 11/11/2026 11:02 | 37 | 79.35 |
| 11/11/2026 11:02 | 40 | 79.35 |
| 11/11/2026 11:02 | 43 | 79.35 |
| 11/11/2026 11:02 | 70 | 79.35 |
| 11/11/2026 11:02 | 153 | 79.35 |
| 11/11/2026 11:02 | 20 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 100 | 79.30 |
| 11/11/2026 11:02 | 100 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 100 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 100 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 23 | 79.30 |
| 11/11/2026 11:02 | 46 | 79.30 |
| 11/11/2026 11:02 | 54 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 73 | 79.30 |
| 11/11/2026 11:02 | 30 | 79.30 |
| 11/11/2026 11:02 | 70 | 79.30 |
| 11/11/2026 11:02 | 41 | 79.25 |
| 11/11/2026 11:02 | 50 | 79.25 |
| 11/11/2026 11:02 | 103 | 79.25 |
| 11/11/2026 11:02 | 50 | 79.25 |
| 11/11/2026 11:02 | 45 | 79.25 |
| 11/11/2026 11:02 | 70 | 79.25 |
| 11/11/2026 11:02 | 83 | 79.25 |
| 11/11/2026 11:02 | 70 | 79.25 |
| 11/11/2026 11:02 | 83 | 79.25 |
| 11/11/2026 11:02 | 70 | 79.25 |
| 11/11/2026 11:02 | 129 | 79.25 |
| 11/11/2026 11:02 | 24 | 79.25 |
| 11/11/2026 11:02 | 43 | 79.25 |
| 11/11/2026 11:02 | 110 | 79.25 |
| 11/11/2026 11:02 | 70 | 79.25 |
| 11/11/2026 11:02 | 83 | 79.25 |
| 11/11/2026 11:02 | 70 | 79.25 |
| 11/11/2026 11:02 | 153 | 79.25 |
| 11/11/2026 11:02 | 58 | 79.25 |
| 11/11/2026 11:02 | 125 | 79.25 |
| 11/11/2026 11:02 | 40 | 79.25 |
| 11/11/2026 11:02 | 153 | 79.25 |
| 11/11/2026 11:02 | 83 | 79.25 |
| 11/11/2026 11:02 | 129 | 79.20 |
| 11/11/2026 11:02 | 29 | 79.20 |
| 11/11/2026 11:02 | 16 | 79.20 |
| 11/11/2026 11:02 | 67 | 79.20 |
| 11/11/2026 11:02 | 70 | 79.20 |
| 11/11/2026 11:02 | 122 | 79.20 |
| 11/11/2026 11:02 | 1 | 79.20 |
| 11/11/2026 11:02 | 50 | 79.20 |
| 11/11/2026 11:02 | 37 | 79.20 |
| 11/11/2026 11:02 | 83 | 79.20 |
| 11/11/2026 11:02 | 50 | 79.15 |
| 11/11/2026 11:02 | 3 | 79.15 |
| 11/11/2026 11:02 | 17 | 79.15 |
| 11/11/2026 11:01 | 70 | 79.20 |
| 11/11/2026 11:01 | 133 | 79.20 |
| 11/11/2026 11:01 | 12 | 79.20 |
| 11/11/2026 11:01 | 4 | 79.20 |
| 11/11/2026 11:01 | 4 | 79.20 |
| 11/11/2026 11:01 | 66 | 79.20 |
| 11/11/2026 11:01 | 4 | 79.20 |
| 11/11/2026 11:01 | 58 | 79.20 |
| 11/11/2026 11:01 | 21 | 79.20 |
| 11/11/2026 11:01 | 70 | 79.20 |
| 11/11/2026 11:01 | 4 | 79.20 |
| 11/11/2026 11:01 | 153 | 79.20 |
| 11/11/2026 11:01 | 46 | 79.15 |
| 11/11/2026 11:01 | 36 | 79.15 |
| 11/11/2026 11:00 | 14 | 79.15 |
| 11/11/2026 11:00 | 11 | 79.15 |
| 11/11/2026 10:59 | 25 | 79.10 |
| 11/11/2026 10:55 | 21 | 79.10 |
| 11/11/2026 10:51 | 76 | 79.10 |
| 11/11/2026 10:51 | 13 | 79.10 |
| 11/11/2026 10:51 | 8 | 79.10 |
| 11/11/2026 10:47 | 35 | 79.10 |
| 11/11/2026 10:44 | 70 | 79.10 |
| 11/11/2026 10:43 | 31 | 79.15 |
| 11/11/2026 10:42 | 41 | 79.10 |
| 11/11/2026 10:42 | 70 | 79.10 |
| 11/11/2026 10:42 | 58 | 79.10 |
| 11/11/2026 10:42 | 9 | 79.10 |
| 11/11/2026 10:42 | 48 | 79.05 |
| 11/11/2026 10:42 | 43 | 79.05 |
| 11/11/2026 10:42 | 3 | 79.05 |
| 11/11/2026 10:39 | 20 | 79.10 |
| 11/11/2026 10:37 | 20 | 79.05 |
| 11/11/2026 10:35 | 20 | 79.05 |
| 11/11/2026 10:35 | 23 | 79.05 |
| 11/11/2026 10:33 | 100 | 79.10 |
| 11/11/2026 10:33 | 2 | 79.15 |
| 11/11/2026 10:33 | 33 | 79.15 |
| 11/11/2026 10:30 | 29 | 79.20 |
| 11/11/2026 10:30 | 153 | 79.20 |
| 11/11/2026 10:30 | 83 | 79.20 |
| 11/11/2026 10:30 | 34 | 79.20 |
| 11/11/2026 10:30 | 97 | 79.20 |
| 11/11/2026 10:30 | 2 | 79.20 |
| 11/11/2026 10:30 | 70 | 79.15 |
| 11/11/2026 10:30 | 48 | 79.10 |
| 11/11/2026 10:30 | 28 | 79.10 |
| 11/11/2026 10:30 | 110 | 79.10 |
| 11/11/2026 10:30 | 36 | 79.10 |
| 11/11/2026 10:30 | 34 | 79.10 |
| 11/11/2026 10:30 | 20 | 79.05 |
| 11/11/2026 10:30 | 9 | 79.05 |
| 11/11/2026 10:30 | 29 | 79.05 |
| 11/11/2026 10:30 | 70 | 79.05 |
| 11/11/2026 10:26 | 38 | 79.05 |
| 11/11/2026 10:26 | 70 | 79.05 |
| 11/11/2026 10:26 | 4 | 79.10 |
| 11/11/2026 10:26 | 67 | 79.05 |
| 11/11/2026 10:26 | 44 | 79.05 |
| 11/11/2026 10:26 | 31 | 79.05 |
| 11/11/2026 10:26 | 44 | 79.00 |
| 11/11/2026 10:26 | 44 | 79.00 |
| 11/11/2026 10:22 | 27 | 79.05 |
| 11/11/2026 10:20 | 10 | 79.05 |
| 11/11/2026 10:20 | 57 | 79.00 |
| 11/11/2026 10:20 | 8 | 79.00 |
| 11/11/2026 10:20 | 11 | 78.95 |
| 11/11/2026 10:17 | 25 | 79.00 |
| 11/11/2026 10:17 | 70 | 78.95 |
| 11/11/2026 10:16 | 21 | 78.95 |
| 11/11/2026 10:16 | 28 | 78.95 |
| 11/11/2026 10:16 | 17 | 78.95 |
| 11/11/2026 10:15 | 29 | 79.00 |
| 11/11/2026 10:13 | 3 | 79.10 |
| 11/11/2026 10:13 | 30 | 79.10 |
| 11/11/2026 10:11 | 4 | 79.10 |
| 11/11/2026 10:11 | 30 | 79.10 |
| 11/11/2026 10:09 | 32 | 79.15 |
| 11/11/2026 10:09 | 69 | 79.15 |
| 11/11/2026 10:09 | 31 | 79.15 |
| 11/11/2026 10:06 | 59 | 79.15 |
| 11/11/2026 10:04 | 20 | 79.15 |
| 11/11/2026 10:04 | 13 | 79.15 |
| 11/11/2026 10:04 | 17 | 79.15 |
| 11/11/2026 10:03 | 28 | 79.15 |
| 11/11/2026 10:01 | 30 | 79.10 |
| 11/11/2026 10:00 | 10 | 79.05 |
| 11/11/2026 09:59 | 29 | 79.15 |
| 11/11/2026 09:59 | 18 | 79.10 |
| 11/11/2026 09:59 | 54 | 79.10 |
| 11/11/2026 09:59 | 27 | 79.15 |
| 11/11/2026 09:59 | 70 | 79.10 |
| 11/11/2026 09:59 | 38 | 79.10 |
| 11/11/2026 09:59 | 119 | 79.10 |
| 11/11/2026 09:59 | 89 | 79.10 |
| 11/11/2026 09:59 | 123 | 79.15 |
| 11/11/2026 09:59 | 38 | 79.10 |
| 11/11/2026 09:59 | 9 | 79.10 |
| 11/11/2026 09:59 | 70 | 79.10 |
| 11/11/2026 09:59 | 119 | 79.10 |
| 11/11/2026 09:59 | 13 | 79.05 |
| 11/11/2026 09:58 | 40 | 79.05 |
| 11/11/2026 09:58 | 26 | 79.05 |
| 11/11/2026 09:55 | 6 | 79.00 |
| 11/11/2026 09:55 | 2 | 79.00 |
| 11/11/2026 09:55 | 5 | 79.05 |
| 11/11/2026 09:54 | 7 | 79.10 |
| 11/11/2026 09:51 | 21 | 79.05 |
| 11/11/2026 09:51 | 29 | 79.05 |
| 11/11/2026 09:51 | 14 | 79.05 |
| 11/11/2026 09:51 | 31 | 79.10 |
| 11/11/2026 09:51 | 15 | 79.10 |
| 11/11/2026 09:50 | 17 | 79.15 |
| 11/11/2026 09:50 | 75 | 79.10 |
| 11/11/2026 09:50 | 2 | 79.10 |
| 11/11/2026 09:50 | 48 | 79.10 |
| 11/11/2026 09:50 | 38 | 79.10 |
| 11/11/2026 09:50 | 32 | 79.10 |
| 11/11/2026 09:50 | 2 | 79.10 |
| 11/11/2026 09:50 | 31 | 79.15 |
| 11/11/2026 09:50 | 2 | 79.15 |
| 11/11/2026 09:49 | 83 | 79.15 |
| 11/11/2026 09:47 | 25 | 79.15 |
| 11/11/2026 09:46 | 21 | 79.15 |
| 11/11/2026 09:46 | 18 | 79.20 |
| 11/11/2026 09:45 | 18 | 79.20 |
| 11/11/2026 09:45 | 18 | 79.20 |
| 11/11/2026 09:41 | 50 | 79.15 |
| 11/11/2026 09:41 | 50 | 79.15 |
| 11/11/2026 09:41 | 30 | 79.15 |
| 11/11/2026 09:41 | 71 | 79.20 |
| 11/11/2026 09:41 | 4 | 79.25 |
| 11/11/2026 09:41 | 28 | 79.25 |
| 11/11/2026 09:39 | 23 | 79.30 |
| 11/11/2026 09:39 | 2 | 79.25 |
| 11/11/2026 09:39 | 6 | 79.25 |
| 11/11/2026 09:39 | 27 | 79.25 |
| 11/11/2026 09:39 | 83 | 79.25 |
| 11/11/2026 09:39 | 35 | 79.25 |
| 11/11/2026 09:39 | 16 | 79.30 |
| 11/11/2026 09:39 | 21 | 79.30 |
| 11/11/2026 09:38 | 49 | 79.30 |
| 11/11/2026 09:38 | 30 | 79.30 |
| 11/11/2026 09:38 | 83 | 79.30 |
| 11/11/2026 09:38 | 69 | 79.40 |
| 11/11/2026 09:38 | 6 | 79.40 |
| 11/11/2026 09:38 | 250 | 79.40 |
| 11/11/2026 09:38 | 101 | 79.40 |
| 11/11/2026 09:38 | 83 | 79.40 |
| 11/11/2026 09:38 | 58 | 79.40 |
| 11/11/2026 09:38 | 350 | 79.40 |
| 11/11/2026 09:38 | 113 | 79.30 |
| 11/11/2026 09:38 | 153 | 79.30 |
| 11/11/2026 09:38 | 73 | 79.30 |
| 11/11/2026 09:38 | 80 | 79.30 |
| 11/11/2026 09:38 | 153 | 79.30 |
| 11/11/2026 09:38 | 35 | 79.30 |
| 11/11/2026 09:38 | 83 | 79.30 |
| 11/11/2026 09:38 | 70 | 79.30 |
| 11/11/2026 09:38 | 83 | 79.30 |
| 11/11/2026 09:38 | 153 | 79.30 |
| 11/11/2026 09:38 | 44 | 79.30 |
| 11/11/2026 09:38 | 109 | 79.30 |
| 11/11/2026 09:38 | 80 | 79.30 |
| 11/11/2026 09:38 | 73 | 79.30 |
| 11/11/2026 09:38 | 80 | 79.30 |
| 11/11/2026 09:38 | 10 | 79.30 |
| 11/11/2026 09:38 | 153 | 79.30 |
| 11/11/2026 09:37 | 31 | 79.20 |
| 11/11/2026 09:37 | 64 | 79.20 |
| 11/11/2026 09:37 | 28 | 79.20 |
| 11/11/2026 09:37 | 59 | 79.20 |
| 11/11/2026 09:37 | 5 | 79.20 |
| 11/11/2026 09:37 | 11 | 79.20 |
| 11/11/2026 09:37 | 48 | 79.20 |
| 11/11/2026 09:37 | 77 | 79.20 |
| 11/11/2026 09:37 | 6 | 79.20 |
| 11/11/2026 09:37 | 77 | 79.20 |
| 11/11/2026 09:37 | 48 | 79.20 |
| 11/11/2026 09:37 | 83 | 79.20 |
| 11/11/2026 09:37 | 42 | 79.20 |
| 11/11/2026 09:37 | 83 | 79.20 |
| 11/11/2026 09:37 | 46 | 79.20 |
| 11/11/2026 09:37 | 79 | 79.20 |
| 11/11/2026 09:37 | 80 | 79.20 |
| 11/11/2026 09:37 | 45 | 79.20 |
| 11/11/2026 09:37 | 80 | 79.20 |
| 11/11/2026 09:37 | 125 | 79.20 |
| 11/11/2026 09:37 | 1 | 79.20 |
| 11/11/2026 09:37 | 45 | 79.20 |
| 11/11/2026 09:37 | 22 | 79.20 |
| 11/11/2026 09:36 | 20 | 79.15 |
| 11/11/2026 09:34 | 18 | 79.20 |
| 11/11/2026 09:34 | 3 | 79.15 |
| 11/11/2026 09:34 | 36 | 79.15 |
| 11/11/2026 09:34 | 83 | 79.15 |
| 11/11/2026 09:34 | 19 | 79.20 |
| 11/11/2026 09:33 | 21 | 79.20 |
| 11/11/2026 09:32 | 125 | 79.20 |
| 11/11/2026 09:32 | 60 | 79.20 |
| 11/11/2026 09:32 | 21 | 79.20 |
| 11/11/2026 09:32 | 22 | 79.20 |
| 11/11/2026 09:32 | 22 | 79.20 |
| 11/11/2026 09:32 | 6 | 79.20 |
| 11/11/2026 09:32 | 14 | 79.20 |
| 11/11/2026 09:32 | 97 | 79.20 |
| 11/11/2026 09:32 | 28 | 79.20 |
| 11/11/2026 09:29 | 30 | 79.15 |
| 11/11/2026 09:29 | 45 | 79.15 |
| 11/11/2026 09:29 | 20 | 79.20 |
| 11/11/2026 09:28 | 38 | 79.20 |
| 11/11/2026 09:28 | 4 | 79.15 |
| 11/11/2026 09:28 | 17 | 79.15 |
| 11/11/2026 09:28 | 55 | 79.15 |
| 11/11/2026 09:28 | 30 | 79.15 |
| 11/11/2026 09:28 | 31 | 79.15 |
| 11/11/2026 09:28 | 7 | 79.15 |
| 11/11/2026 09:28 | 37 | 79.25 |
| 11/11/2026 09:27 | 42 | 79.25 |
| 11/11/2026 09:27 | 62 | 79.20 |
| 11/11/2026 09:27 | 83 | 79.20 |
| 11/11/2026 09:26 | 45 | 79.25 |
| 11/11/2026 09:26 | 18 | 79.20 |
| 11/11/2026 09:26 | 91 | 79.10 |
| 11/11/2026 09:26 | 54 | 79.10 |
| 11/11/2026 09:26 | 90 | 79.10 |
| 11/11/2026 09:26 | 113 | 79.10 |
| 11/11/2026 09:26 | 41 | 79.10 |
| 11/11/2026 09:26 | 99 | 79.10 |
| 11/11/2026 09:26 | 253 | 79.10 |
| 11/11/2026 09:26 | 182 | 79.10 |
| 11/11/2026 09:26 | 71 | 79.10 |
| 11/11/2026 09:26 | 253 | 79.10 |
| 11/11/2026 09:26 | 74 | 79.10 |
| 11/11/2026 09:26 | 253 | 79.10 |
| 11/11/2026 09:26 | 111 | 79.10 |
| 11/11/2026 09:26 | 58 | 79.10 |
| 11/11/2026 09:26 | 162 | 79.00 |
| 11/11/2026 09:26 | 250 | 79.00 |
| 11/11/2026 09:26 | 43 | 79.00 |
| 11/11/2026 09:26 | 207 | 79.00 |
| 11/11/2026 09:26 | 43 | 79.00 |
| 11/11/2026 09:26 | 250 | 79.00 |
| 11/11/2026 09:26 | 250 | 79.00 |
| 11/11/2026 09:26 | 45 | 79.00 |
| 11/11/2026 09:26 | 88 | 79.00 |
| 11/11/2026 09:26 | 34 | 79.00 |
| 11/11/2026 09:26 | 105 | 79.00 |
| 11/11/2026 09:24 | 15 | 79.00 |
| 11/11/2026 09:24 | 40 | 79.00 |
| 11/11/2026 09:24 | 27 | 79.00 |
| 11/11/2026 09:24 | 27 | 78.95 |
| 11/11/2026 09:24 | 56 | 78.95 |
| 11/11/2026 09:23 | 19 | 79.00 |
| 11/11/2026 09:23 | 10 | 79.00 |
| 11/11/2026 09:23 | 28 | 79.00 |
| 11/11/2026 09:23 | 38 | 79.00 |
| 11/11/2026 09:23 | 19 | 79.00 |
| 11/11/2026 09:23 | 38 | 79.00 |
| 11/11/2026 09:22 | 2 | 79.00 |
| 11/11/2026 09:22 | 102 | 78.90 |
| 11/11/2026 09:22 | 83 | 78.90 |
| 11/11/2026 09:22 | 42 | 78.90 |
| 11/11/2026 09:22 | 83 | 78.90 |
| 11/11/2026 09:22 | 125 | 78.90 |
| 11/11/2026 09:22 | 106 | 78.90 |
| 11/11/2026 09:22 | 19 | 78.90 |
| 11/11/2026 09:21 | 26 | 78.85 |
| 11/11/2026 09:20 | 18 | 78.85 |
| 11/11/2026 09:20 | 35 | 78.85 |
| 11/11/2026 09:20 | 35 | 78.85 |
| 11/11/2026 09:20 | 42 | 78.85 |
| 11/11/2026 09:20 | 24 | 78.90 |
| 11/11/2026 09:20 | 100 | 78.90 |
| 11/11/2026 09:20 | 25 | 78.90 |
| 11/11/2026 09:20 | 125 | 78.90 |
| 11/11/2026 09:20 | 83 | 78.90 |
| 11/11/2026 09:20 | 42 | 78.90 |
| 11/11/2026 09:20 | 83 | 78.90 |
| 11/11/2026 09:20 | 83 | 78.90 |
| 11/11/2026 09:20 | 42 | 78.90 |
| 11/11/2026 09:20 | 83 | 78.90 |
| 11/11/2026 09:20 | 125 | 78.90 |
| 11/11/2026 09:20 | 73 | 78.90 |
| 11/11/2026 09:20 | 125 | 78.90 |
| 11/11/2026 09:20 | 54 | 78.90 |
| 11/11/2026 09:20 | 100 | 78.90 |
| 11/11/2026 09:20 | 111 | 78.90 |
| 11/11/2026 09:20 | 200 | 78.90 |
| 11/11/2026 09:20 | 100 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:20 | 125 | 78.80 |
| 11/11/2026 09:19 | 4 | 78.70 |
| 11/11/2026 09:19 | 70 | 78.65 |
| 11/11/2026 09:19 | 41 | 78.65 |
| 11/11/2026 09:19 | 253 | 78.65 |
| 11/11/2026 09:19 | 47 | 78.65 |
| 11/11/2026 09:19 | 3 | 78.65 |
| 11/11/2026 09:19 | 170 | 78.65 |
| 11/11/2026 09:19 | 80 | 78.65 |
| 11/11/2026 09:19 | 95 | 78.65 |
| 11/11/2026 09:19 | 158 | 78.65 |
| 11/11/2026 09:19 | 12 | 78.65 |
| 11/11/2026 09:19 | 83 | 78.65 |
| 11/11/2026 09:19 | 253 | 78.65 |
| 11/11/2026 09:19 | 43 | 78.65 |
| 11/11/2026 09:19 | 5 | 78.65 |
| 11/11/2026 09:19 | 5 | 78.65 |
| 11/11/2026 09:19 | 50 | 78.65 |
| 11/11/2026 09:19 | 9 | 78.70 |
| 11/11/2026 09:19 | 22 | 78.70 |
| 11/11/2026 09:19 | 24 | 78.75 |
| 11/11/2026 09:19 | 8 | 78.75 |
| 11/11/2026 09:18 | 19 | 78.80 |
| 11/11/2026 09:18 | 6 | 78.80 |
| 11/11/2026 09:18 | 62 | 78.80 |
| 11/11/2026 09:18 | 38 | 78.80 |
| 11/11/2026 09:18 | 19 | 78.80 |
| 11/11/2026 09:18 | 6 | 78.80 |
| 11/11/2026 09:18 | 28 | 78.80 |
| 11/11/2026 09:18 | 26 | 78.80 |
| 11/11/2026 09:18 | 32 | 78.80 |
| 11/11/2026 09:18 | 19 | 78.80 |
| 11/11/2026 09:17 | 20 | 78.80 |
| 11/11/2026 09:16 | 180 | 78.70 |
| 11/11/2026 09:16 | 50 | 78.70 |
| 11/11/2026 09:16 | 165 | 78.70 |
| 11/11/2026 09:16 | 5 | 78.70 |
| 11/11/2026 09:16 | 80 | 78.70 |
| 11/11/2026 09:16 | 228 | 78.70 |
| 11/11/2026 09:16 | 22 | 78.70 |
| 11/11/2026 09:16 | 1 | 78.70 |
| 11/11/2026 09:16 | 100 | 78.70 |
| 11/11/2026 09:16 | 50 | 78.70 |
| 11/11/2026 09:16 | 100 | 78.70 |
| 11/11/2026 09:16 | 250 | 78.70 |
| 11/11/2026 09:16 | 19 | 78.70 |
| 11/11/2026 09:16 | 27 | 78.70 |
| 11/11/2026 09:16 | 13 | 78.70 |
| 11/11/2026 09:16 | 39 | 78.70 |
| 11/11/2026 09:16 | 35 | 78.65 |
| 11/11/2026 09:16 | 4 | 78.65 |
| 11/11/2026 09:16 | 14 | 78.65 |
| 11/11/2026 09:16 | 4 | 78.65 |
| 11/11/2026 09:16 | 6 | 78.65 |
| 11/11/2026 09:15 | 141 | 78.70 |
| 11/11/2026 09:15 | 57 | 78.70 |
| 11/11/2026 09:15 | 55 | 78.60 |
| 11/11/2026 09:15 | 100 | 78.60 |
| 11/11/2026 09:15 | 253 | 78.60 |
| 11/11/2026 09:15 | 253 | 78.60 |
| 11/11/2026 09:15 | 253 | 78.60 |
| 11/11/2026 09:15 | 80 | 78.60 |
| 11/11/2026 09:15 | 173 | 78.60 |
| 11/11/2026 09:15 | 80 | 78.60 |
| 11/11/2026 09:15 | 253 | 78.60 |
| 11/11/2026 09:12 | 111 | 78.65 |
| 11/11/2026 09:12 | 52 | 78.50 |
| 11/11/2026 09:12 | 135 | 78.50 |
| 11/11/2026 09:12 | 350 | 78.50 |
| 11/11/2026 09:12 | 84 | 78.50 |
| 11/11/2026 09:12 | 265 | 78.50 |
| 11/11/2026 09:12 | 85 | 78.50 |
| 11/11/2026 09:12 | 350 | 78.50 |
| 11/11/2026 09:12 | 350 | 78.50 |
| 11/11/2026 09:12 | 9 | 78.50 |
| 11/11/2026 09:12 | 286 | 78.50 |
| 11/11/2026 09:12 | 64 | 78.50 |
| 11/11/2026 09:12 | 47 | 78.50 |
| 11/11/2026 09:12 | 36 | 78.50 |
| 11/11/2026 09:12 | 112 | 78.50 |
| 11/11/2026 09:12 | 43 | 78.50 |
| 11/11/2026 09:12 | 66 | 78.50 |
| 11/11/2026 09:12 | 123 | 78.65 |
| 11/11/2026 09:12 | 79 | 78.65 |
| 11/11/2026 09:12 | 195 | 78.65 |
| 11/11/2026 09:12 | 69 | 78.65 |
| 11/11/2026 09:12 | 10 | 78.65 |
| 11/11/2026 09:12 | 195 | 78.65 |
| 11/11/2026 09:11 | 108 | 78.70 |
| 11/11/2026 09:11 | 111 | 78.70 |
| 11/11/2026 09:11 | 78 | 78.70 |
| 11/11/2026 09:11 | 22 | 78.70 |
| 11/11/2026 09:11 | 78 | 78.70 |
| 11/11/2026 09:11 | 62 | 78.75 |
| 11/11/2026 09:11 | 49 | 78.75 |
| 11/11/2026 09:11 | 42 | 78.70 |
| 11/11/2026 09:11 | 30 | 78.70 |
| 11/11/2026 09:11 | 111 | 78.70 |
| 11/11/2026 09:11 | 100 | 78.70 |
| 11/11/2026 09:11 | 111 | 78.65 |
| 11/11/2026 09:11 | 184 | 78.65 |
| 11/11/2026 09:11 | 116 | 78.65 |
| 11/11/2026 09:10 | 50 | 78.50 |
| 11/11/2026 09:10 | 60 | 78.50 |
| 11/11/2026 09:10 | 141 | 78.40 |
| 11/11/2026 09:10 | 111 | 78.40 |
| 11/11/2026 09:10 | 23 | 78.40 |
| 11/11/2026 09:10 | 54 | 78.45 |
| 11/11/2026 09:10 | 111 | 78.45 |
| 11/11/2026 09:10 | 111 | 78.45 |
| 11/11/2026 09:10 | 64 | 78.45 |
| 11/11/2026 09:10 | 111 | 78.40 |
| 11/11/2026 09:10 | 72 | 78.40 |
| 11/11/2026 09:10 | 85 | 78.35 |
| 11/11/2026 09:10 | 111 | 78.35 |
| 11/11/2026 09:10 | 96 | 78.35 |
| 11/11/2026 09:10 | 78 | 78.20 |
| 11/11/2026 09:10 | 56 | 78.15 |
| 11/11/2026 09:10 | 140 | 78.15 |
| 11/11/2026 09:10 | 80 | 78.15 |
| 11/11/2026 09:10 | 81 | 78.10 |
| 11/11/2026 09:10 | 17 | 78.00 |
| 11/11/2026 09:10 | 54 | 78.00 |
| 11/11/2026 09:10 | 75 | 78.00 |
| 11/11/2026 09:10 | 75 | 78.00 |
| 11/11/2026 09:10 | 84 | 78.10 |
| 11/11/2026 09:10 | 85 | 78.05 |
| 11/11/2026 09:10 | 89 | 78.05 |
| 11/11/2026 09:10 | 75 | 78.05 |
| 11/11/2026 09:10 | 44 | 78.05 |
| 11/11/2026 09:10 | 48 | 78.05 |
| 11/11/2026 09:10 | 102 | 78.15 |
| 11/11/2026 09:10 | 78 | 78.05 |
| 11/11/2026 09:10 | 85 | 78.05 |
| 11/11/2026 09:10 | 75 | 78.10 |
| 11/11/2026 09:10 | 50 | 78.10 |
| 11/11/2026 09:10 | 90 | 78.10 |
| 11/11/2026 09:10 | 79 | 78.20 |
| 11/11/2026 09:10 | 78 | 78.20 |
| 11/11/2026 09:10 | 84 | 78.00 |
| 11/11/2026 09:10 | 38 | 78.00 |
| 11/11/2026 09:10 | 38 | 78.00 |
| 11/11/2026 09:10 | 85 | 78.15 |
| 11/11/2026 09:10 | 111 | 78.10 |
| 11/11/2026 09:10 | 115 | 78.10 |
| 11/11/2026 09:10 | 85 | 78.10 |
| 11/11/2026 09:10 | 54 | 78.00 |
| 11/11/2026 09:10 | 82 | 78.00 |
| 11/11/2026 09:10 | 55 | 78.05 |
| 11/11/2026 09:10 | 12 | 78.05 |
| 11/11/2026 09:10 | 77 | 78.05 |
| 11/11/2026 09:10 | 65 | 78.05 |
| 11/11/2026 09:10 | 111 | 78.10 |
| 11/11/2026 09:10 | 89 | 78.10 |
| 11/11/2026 09:10 | 111 | 78.25 |
| 11/11/2026 09:10 | 50 | 78.25 |
| 11/11/2026 09:10 | 36 | 78.00 |
| 11/11/2026 09:10 | 86 | 78.00 |
| 11/11/2026 09:10 | 75 | 78.00 |
| 11/11/2026 09:10 | 38 | 78.00 |
| 11/11/2026 09:10 | 36 | 78.20 |
| 11/11/2026 09:10 | 96 | 78.20 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 120 | 78.15 |
| 11/11/2026 09:10 | 50 | 78.15 |
| 11/11/2026 09:10 | 110 | 78.00 |
| 11/11/2026 09:10 | 79 | 78.00 |
| 11/11/2026 09:10 | 111 | 78.00 |
| 11/11/2026 09:10 | 75 | 78.00 |
| 11/11/2026 09:10 | 36 | 78.05 |
| 11/11/2026 09:10 | 12 | 78.05 |
| 11/11/2026 09:10 | 85 | 78.05 |
| 11/11/2026 09:10 | 4 | 78.05 |
| 11/11/2026 09:10 | 82 | 78.10 |
| 11/11/2026 09:10 | 111 | 78.10 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 107 | 78.05 |
| 11/11/2026 09:10 | 75 | 78.05 |
| 11/11/2026 09:10 | 96 | 78.10 |
| 11/11/2026 09:10 | 89 | 78.10 |
| 11/11/2026 09:10 | 111 | 78.10 |
| 11/11/2026 09:10 | 57 | 78.10 |
| 11/11/2026 09:10 | 54 | 78.10 |
| 11/11/2026 09:10 | 111 | 78.15 |
| 11/11/2026 09:10 | 63 | 78.15 |
| 11/11/2026 09:10 | 91 | 78.25 |
| 11/11/2026 09:10 | 111 | 78.25 |
| 11/11/2026 09:10 | 43 | 78.25 |
| 11/11/2026 09:10 | 111 | 78.15 |
| 11/11/2026 09:10 | 66 | 78.15 |
| 11/11/2026 09:10 | 53 | 78.10 |
| 11/11/2026 09:10 | 111 | 78.15 |
| 11/11/2026 09:10 | 63 | 78.15 |
| 11/11/2026 09:10 | 111 | 78.15 |
| 11/11/2026 09:10 | 90 | 78.15 |
| 11/11/2026 09:10 | 64 | 78.15 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 64 | 78.20 |
| 11/11/2026 09:10 | 75 | 78.20 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 2 | 78.25 |
| 11/11/2026 09:10 | 301 | 78.15 |
| 11/11/2026 09:10 | 114 | 78.15 |
| 11/11/2026 09:10 | 111 | 78.15 |
| 11/11/2026 09:10 | 31 | 78.15 |
| 11/11/2026 09:10 | 84 | 78.20 |
| 11/11/2026 09:10 | 55 | 78.20 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 59 | 78.20 |
| 11/11/2026 09:10 | 48 | 78.25 |
| 11/11/2026 09:10 | 54 | 78.25 |
| 11/11/2026 09:10 | 5 | 78.25 |
| 11/11/2026 09:10 | 69 | 78.30 |
| 11/11/2026 09:10 | 42 | 78.30 |
| 11/11/2026 09:10 | 72 | 78.35 |
| 11/11/2026 09:10 | 106 | 78.25 |
| 11/11/2026 09:10 | 105 | 78.25 |
| 11/11/2026 09:10 | 89 | 78.30 |
| 11/11/2026 09:10 | 111 | 78.30 |
| 11/11/2026 09:10 | 65 | 78.30 |
| 11/11/2026 09:10 | 87 | 78.35 |
| 11/11/2026 09:10 | 54 | 78.35 |
| 11/11/2026 09:10 | 26 | 78.20 |
| 11/11/2026 09:10 | 96 | 78.20 |
| 11/11/2026 09:10 | 89 | 78.25 |
| 11/11/2026 09:10 | 85 | 78.25 |
| 11/11/2026 09:10 | 111 | 78.25 |
| 11/11/2026 09:10 | 114 | 78.25 |
| 11/11/2026 09:10 | 64 | 78.25 |
| 11/11/2026 09:10 | 15 | 78.20 |
| 11/11/2026 09:10 | 55 | 78.20 |
| 11/11/2026 09:10 | 55 | 78.20 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 114 | 78.20 |
| 11/11/2026 09:10 | 114 | 78.25 |
| 11/11/2026 09:10 | 89 | 78.20 |
| 11/11/2026 09:10 | 75 | 78.20 |
| 11/11/2026 09:10 | 111 | 78.20 |
| 11/11/2026 09:10 | 35 | 78.25 |
| 11/11/2026 09:10 | 111 | 78.25 |
| 11/11/2026 09:10 | 105 | 78.30 |
| 11/11/2026 09:10 | 1 | 78.30 |
| 11/11/2026 09:10 | 59 | 78.40 |
| 11/11/2026 09:10 | 114 | 78.35 |
| 11/11/2026 09:10 | 75 | 78.35 |
| 11/11/2026 09:10 | 111 | 78.35 |
| 11/11/2026 09:10 | 65 | 78.40 |
| 11/11/2026 09:10 | 64 | 78.40 |
| 11/11/2026 09:10 | 72 | 78.35 |
| 11/11/2026 09:10 | 2 | 78.30 |
| 11/11/2026 09:10 | 66 | 78.30 |
| 11/11/2026 09:10 | 111 | 78.30 |
| 11/11/2026 09:10 | 65 | 78.30 |
| 11/11/2026 09:10 | 11 | 78.35 |
| 11/11/2026 09:10 | 91 | 78.35 |
| 11/11/2026 09:10 | 85 | 78.35 |
| 11/11/2026 09:10 | 49 | 78.35 |
| 11/11/2026 09:10 | 114 | 78.35 |
| 11/11/2026 09:10 | 66 | 78.35 |
| 11/11/2026 09:10 | 74 | 78.45 |
| 11/11/2026 09:09 | 23 | 78.40 |
| 11/11/2026 09:09 | 111 | 78.40 |
| 11/11/2026 09:09 | 43 | 78.40 |
| 11/11/2026 09:09 | 111 | 78.40 |
| 11/11/2026 09:09 | 83 | 78.35 |
| 11/11/2026 09:09 | 62 | 78.30 |
| 11/11/2026 09:09 | 253 | 78.30 |
| 11/11/2026 09:09 | 229 | 78.30 |
| 11/11/2026 09:09 | 253 | 78.30 |
| 11/11/2026 09:09 | 11 | 78.30 |
| 11/11/2026 09:09 | 241 | 78.30 |
| 11/11/2026 09:09 | 12 | 78.30 |
| 11/11/2026 09:09 | 186 | 78.30 |
| 11/11/2026 09:09 | 66 | 78.30 |
| 11/11/2026 09:09 | 187 | 78.30 |
| 11/11/2026 09:09 | 17 | 78.25 |
| 11/11/2026 09:09 | 98 | 78.25 |
| 11/11/2026 09:09 | 350 | 78.25 |
| 11/11/2026 09:08 | 120 | 78.20 |
| 11/11/2026 09:08 | 30 | 78.20 |
| 11/11/2026 09:08 | 30 | 78.20 |
| 11/11/2026 09:07 | 107 | 78.15 |
| 11/11/2026 09:07 | 72 | 78.15 |
| 11/11/2026 09:07 | 78 | 78.15 |
| 11/11/2026 09:07 | 25 | 78.15 |
| 11/11/2026 09:07 | 36 | 78.15 |
| 11/11/2026 09:07 | 18 | 78.15 |
| 11/11/2026 09:07 | 18 | 78.15 |
| 11/11/2026 09:07 | 25 | 78.15 |
| 11/11/2026 09:07 | 27 | 78.15 |
| 11/11/2026 09:07 | 27 | 78.15 |
| 11/11/2026 09:07 | 106 | 78.15 |
| 11/11/2026 09:07 | 25 | 78.15 |
| 11/11/2026 09:07 | 15 | 78.15 |
| 11/11/2026 09:07 | 15 | 78.15 |
| 11/11/2026 09:07 | 15 | 78.15 |
| 11/11/2026 09:07 | 57 | 78.15 |
| 11/11/2026 09:06 | 124 | 78.15 |
| 11/11/2026 09:06 | 41 | 78.10 |
| 11/11/2026 09:06 | 182 | 78.10 |
| 11/11/2026 09:06 | 33 | 78.10 |
| 11/11/2026 09:06 | 1 | 78.10 |
| 11/11/2026 09:06 | 31 | 78.10 |
| 11/11/2026 09:05 | 72 | 78.10 |
| 11/11/2026 09:05 | 22 | 78.10 |
| 11/11/2026 09:05 | 75 | 78.10 |
| 11/11/2026 09:05 | 34 | 78.10 |
| 11/11/2026 09:05 | 13 | 78.10 |
| 11/11/2026 09:05 | 164 | 78.10 |
| 11/11/2026 09:03 | 350 | 78.25 |
| 11/11/2026 09:03 | 350 | 78.25 |
| 11/11/2026 09:03 | 75 | 78.25 |
| 11/11/2026 09:03 | 350 | 78.25 |
| 11/11/2026 09:03 | 136 | 78.25 |
| 11/11/2026 09:03 | 24 | 78.10 |
| 11/11/2026 09:03 | 24 | 78.10 |
| 11/11/2026 09:03 | 24 | 78.10 |
| 11/11/2026 09:03 | 48 | 78.10 |
| 11/11/2026 09:03 | 43 | 78.10 |
| 11/11/2026 09:02 | 14 | 78.05 |
| 11/11/2026 09:01 | 395 | 78.25 |
| 11/11/2026 09:01 | 101 | 78.30 |
| 11/11/2026 09:01 | 100 | 78.30 |
| 11/11/2026 09:01 | 69 | 78.30 |
| 11/11/2026 09:01 | 23 | 78.30 |
| 11/11/2026 09:01 | 3 | 78.30 |
| 11/11/2026 09:01 | 52 | 78.30 |
| 11/11/2026 09:01 | 6 | 78.45 |
| 11/11/2026 09:01 | 3 | 78.45 |
| 11/11/2026 09:01 | 90 | 78.30 |
| 11/11/2026 09:01 | 100 | 78.30 |
| 11/11/2026 09:01 | 52 | 78.20 |
| 11/11/2026 09:01 | 48 | 78.20 |
| 11/11/2026 09:01 | 350 | 78.20 |
| 11/11/2026 09:01 | 350 | 78.20 |
| 11/11/2026 09:01 | 350 | 78.20 |
| 11/11/2026 09:01 | 350 | 78.20 |
| 11/11/2026 09:01 | 56 | 78.20 |
| 11/11/2026 09:01 | 90 | 78.20 |
| 11/11/2026 09:01 | 250 | 78.15 |
| 11/11/2026 09:01 | 250 | 78.15 |
| 11/11/2026 09:01 | 250 | 78.15 |
| 11/11/2026 09:01 | 250 | 78.15 |
| 11/11/2026 09:01 | 250 | 78.15 |
| 11/11/2026 09:01 | 250 | 78.15 |
| 11/11/2026 09:01 | 341 | 78.10 |
| 11/11/2026 09:01 | 109 | 78.10 |
| 11/11/2026 09:01 | 240 | 78.10 |
| 11/11/2026 09:01 | 110 | 78.10 |
| 11/11/2026 09:01 | 350 | 78.10 |
| 11/11/2026 09:01 | 80 | 78.05 |
| 11/11/2026 09:01 | 72 | 78.05 |
| 11/11/2026 09:01 | 72 | 78.05 |
| 11/11/2026 09:01 | 72 | 78.05 |
| 11/11/2026 09:00 | 350 | 78.10 |
| 11/11/2026 09:00 | 100 | 78.05 |
| 11/11/2026 09:00 | 350 | 78.05 |
| 11/11/2026 09:00 | 350 | 78.05 |
| 11/11/2026 09:00 | 350 | 78.05 |
| 11/11/2026 09:00 | 80 | 78.05 |
| 11/11/2026 09:00 | 350 | 78.05 |
| 11/11/2026 09:00 | 100 | 78.00 |
| 11/11/2026 09:00 | 350 | 78.00 |
| 11/11/2026 09:00 | 350 | 78.00 |
| 11/11/2026 09:00 | 350 | 78.00 |
| 11/11/2026 09:00 | 350 | 78.00 |
| 11/11/2026 09:00 | 8 | 78.00 |
| 11/11/2026 09:00 | 854 | 77.90 |
| 11/11/2026 09:00 | 80 | 77.90 |
| 11/11/2026 09:00 | 26 | 77.90 |
| 11/11/2026 09:00 | 94 | 77.85 |
| 11/11/2026 09:00 | 50 | 77.85 |
| 11/11/2026 09:00 | 16 | 77.75 |
| 11/11/2026 09:00 | 48 | 77.75 |
| 11/11/2026 09:00 | 1 | 77.80 |
| 11/11/2026 09:00 | 2 | 77.80 |
| 11/11/2026 09:00 | 330 | 77.90 |
| 11/11/2026 09:00 | 244 | 77.90 |
| 11/11/2026 09:00 | 757 | 77.90 |
| 11/11/2026 09:00 | 952 | 77.90 |
| 11/11/2026 09:00 | 31 | 77.90 |
| 11/11/2026 09:00 | 18 | 77.90 |
| 11/11/2026 09:00 | 887 | 77.90 |
| 11/11/2026 09:00 | 114 | 77.90 |
| 11/11/2026 09:00 | 1001 | 77.90 |
| 11/11/2026 09:00 | 65 | 77.90 |
| 11/11/2026 09:00 | 1001 | 77.90 |
| 11/11/2026 09:00 | 1001 | 77.90 |
| 11/11/2026 09:00 | 77 | 77.90 |
| 11/11/2026 09:00 | 13 | 77.90 |
| 11/11/2026 09:00 | 103 | 77.90 |
| 11/11/2026 09:00 | 133 | 77.90 |
| 11/11/2026 09:00 | 24 | 77.90 |
| 11/11/2026 09:00 | 24 | 77.90 |
| 11/11/2026 09:00 | 133 | 77.90 |
| 11/11/2026 09:00 | 109 | 77.90 |
| 11/11/2026 09:00 | 385 | 77.90 |
| 11/11/2026 09:00 | 743 | 77.90 |
| 11/11/2026 09:00 | 133 | 77.90 |
| 11/11/2026 09:00 | 868 | 77.90 |
| 11/11/2026 09:00 | 4 | 77.90 |
| 11/11/2026 09:00 | 10 | 77.90 |
| 11/11/2026 09:00 | 30 | 77.90 |
| 11/11/2026 09:00 | 40 | 77.90 |
| 11/11/2026 09:00 | 24 | 77.90 |
| 11/11/2026 09:00 | 27 | 77.90 |
| 11/11/2026 09:00 | 8 | 77.90 |
| 11/11/2026 09:00 | 60 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |
| 11/11/2026 09:00 | 42 | 77.90 |
| 11/11/2026 09:00 | 51 | 77.90 |
| 11/11/2026 09:00 | 4 | 77.90 |
| 11/11/2026 09:00 | 3 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 27 | 77.90 |
| 11/11/2026 09:00 | 8 | 77.90 |
| 11/11/2026 09:00 | 4 | 77.90 |
| 11/11/2026 09:00 | 19 | 77.90 |
| 11/11/2026 09:00 | 32 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |
| 11/11/2026 09:00 | 29 | 77.90 |
| 11/11/2026 09:00 | 34 | 77.90 |
| 11/11/2026 09:00 | 11 | 77.90 |
| 11/11/2026 09:00 | 13 | 77.90 |
| 11/11/2026 09:00 | 3 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 8 | 77.90 |
| 11/11/2026 09:00 | 15 | 77.90 |
| 11/11/2026 09:00 | 8 | 77.90 |
| 11/11/2026 09:00 | 5 | 77.90 |
| 11/11/2026 09:00 | 7 | 77.90 |
| 11/11/2026 09:00 | 16 | 77.90 |
| 11/11/2026 09:00 | 13 | 77.90 |
| 11/11/2026 09:00 | 5 | 77.90 |
| 11/11/2026 09:00 | 11 | 77.90 |
| 11/11/2026 09:00 | 3 | 77.90 |
| 11/11/2026 09:00 | 5 | 77.90 |
| 11/11/2026 09:00 | 9 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |
| 11/11/2026 09:00 | 3 | 77.90 |
| 11/11/2026 09:00 | 3 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 17 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |
| 11/11/2026 09:00 | 4 | 77.90 |
| 11/11/2026 09:00 | 19 | 77.90 |
| 11/11/2026 09:00 | 30 | 77.90 |
| 11/11/2026 09:00 | 10 | 77.90 |
| 11/11/2026 09:00 | 5 | 77.90 |
| 11/11/2026 09:00 | 3 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |
| 11/11/2026 09:00 | 8 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |
| 11/11/2026 09:00 | 20 | 77.90 |
| 11/11/2026 09:00 | 15 | 77.90 |
| 11/11/2026 09:00 | 16 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 2 | 77.90 |
| 11/11/2026 09:00 | 76 | 77.90 |
| 11/11/2026 09:00 | 1 | 77.90 |