OneMedNet Rg-A
ONMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:58
Bid
Volume
Ask
02/27/2026 - 21:59:58
Ask
Volume
1.02
+0.3146 ( +44.60% )
1.02
17,300
1.03
1,700
More information

History data

Date Local exchange time Volume Price
02/27/2026 19:59 55 1.01
02/27/2026 19:59 209 1.01
02/27/2026 19:59 836 1.01
02/27/2026 19:59 24 1.01
02/27/2026 19:59 30 1.01
02/27/2026 19:59 37 1.01
02/27/2026 19:59 46 1.01
02/27/2026 19:59 67 1.01
02/27/2026 19:59 74 1.01
02/27/2026 19:59 32 1.01
02/27/2026 19:59 5 1.01
02/27/2026 19:59 2 1.01
02/27/2026 19:59 1 1.01
02/27/2026 19:59 1 1.01
02/27/2026 19:59 91 1.01
02/27/2026 19:59 96 1.01
02/27/2026 19:59 38 1.01
02/27/2026 19:59 73 1.01
02/27/2026 19:59 478 1.01
02/27/2026 19:59 100 1.01
02/27/2026 19:59 100 1.01
02/27/2026 19:59 211 1.01
02/27/2026 19:59 26 1.02
02/27/2026 19:59 89 1.01
02/27/2026 19:59 100 1.01
02/27/2026 19:59 652 1.01
02/27/2026 19:59 30 1.01
02/27/2026 19:59 1076 1.02
02/27/2026 19:59 2000 1.02
02/27/2026 19:59 24 1.015
02/27/2026 19:59 60 1.015
02/27/2026 19:59 400 1.0185
02/27/2026 19:59 68 1.01
02/27/2026 19:59 20 1.01
02/27/2026 19:59 100 1.01
02/27/2026 19:59 30 1.01
02/27/2026 19:59 5 1.01
02/27/2026 19:59 172 1.01
02/27/2026 19:59 350 1.01
02/27/2026 19:59 69 1.01
02/27/2026 19:59 3166 1.01
02/27/2026 19:59 8997 1.0102
02/27/2026 19:59 3 1.02
02/27/2026 19:59 5000 1.02
02/27/2026 19:59 30 1.02
02/27/2026 19:59 3200 1.02
02/27/2026 19:59 50 1.02
02/27/2026 19:59 50 1.01
02/27/2026 19:59 616 1.01
02/27/2026 19:59 300 1.01
02/27/2026 19:59 5 1.02
02/27/2026 19:59 34 1.02
02/27/2026 19:59 650 1.0109
02/27/2026 19:59 123 1.01
02/27/2026 19:59 100 1.01
02/27/2026 19:59 25 1.01
02/27/2026 19:59 1600 1.01
02/27/2026 19:59 38 1.01
02/27/2026 19:59 109 1.01
02/27/2026 19:59 5 1.01
02/27/2026 19:59 10 1.0104
02/27/2026 19:59 199 1.01
02/27/2026 19:59 1 1.02
02/27/2026 19:59 28 1.02
02/27/2026 19:59 100 1.02
02/27/2026 19:59 1 1.02
02/27/2026 19:59 28 1.02
02/27/2026 19:59 811 1.02
02/27/2026 19:59 100 1.02
02/27/2026 19:59 32 1.02
02/27/2026 19:59 564 1.0298
02/27/2026 19:59 73 1.02
02/27/2026 19:59 15 1.03
02/27/2026 19:59 35 1.02
02/27/2026 19:59 40 1.02
02/27/2026 19:59 512 1.02
02/27/2026 19:59 236 1.02
02/27/2026 19:59 325 1.02
02/27/2026 19:59 44 1.015
02/27/2026 19:59 2 1.02
02/27/2026 19:59 50 1.02
02/27/2026 19:59 3500 1.02
02/27/2026 19:59 25 1.01
02/27/2026 19:59 1000 1.02
02/27/2026 19:59 2000 1.03
02/27/2026 19:59 200 1.01
02/27/2026 19:59 3871 1.0198
02/27/2026 19:59 32 1.02
02/27/2026 19:59 97 1.015
02/27/2026 19:59 340 1.0106
02/27/2026 19:59 200 1.02
02/27/2026 19:59 200 1.0106
02/27/2026 19:59 558 1.01
02/27/2026 19:59 2000 1.01
02/27/2026 19:59 1 1.02
02/27/2026 19:59 23 1.02
02/27/2026 19:59 44 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 3 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 3 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 25 1.02
02/27/2026 19:59 1 1.02
02/27/2026 19:59 16 1.02
02/27/2026 19:59 1 1.02
02/27/2026 19:59 23 1.02
02/27/2026 19:59 194 1.02
02/27/2026 19:59 44 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 3 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 3 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 25 1.02
02/27/2026 19:59 1 1.02
02/27/2026 19:59 16 1.02
02/27/2026 19:59 1 1.025
02/27/2026 19:59 50 1.0206
02/27/2026 19:59 30 1.02
02/27/2026 19:59 194 1.02
02/27/2026 19:59 23 1.02
02/27/2026 19:59 23 1.02
02/27/2026 19:59 46 1.02
02/27/2026 19:59 34 1.02
02/27/2026 19:59 23 1.02
02/27/2026 19:59 35 1.02
02/27/2026 19:59 100 1.02
02/27/2026 19:59 63 1.02
02/27/2026 19:59 67 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 3 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 3 1.02
02/27/2026 19:59 2 1.02
02/27/2026 19:59 25 1.02
02/27/2026 19:59 8 1.03
02/27/2026 19:59 198 1.0203
02/27/2026 19:59 1 1.0205
02/27/2026 19:59 482 1.0201
02/27/2026 19:59 37 1.02
02/27/2026 19:59 83 1.02
02/27/2026 19:59 419 1.02
02/27/2026 19:59 98 1.02
02/27/2026 19:59 52 1.02
02/27/2026 19:59 4 1.02
02/27/2026 19:59 500 1.02
02/27/2026 19:59 100 1.02
02/27/2026 19:59 5 1.02
02/27/2026 19:59 1000 1.02
02/27/2026 19:59 5000 1.02
02/27/2026 19:59 60 1.03
02/27/2026 19:59 35 1.02
02/27/2026 19:58 2 1.03
02/27/2026 19:58 1000 1.03
02/27/2026 19:58 200 1.03
02/27/2026 19:58 52 1.03
02/27/2026 19:58 132 1.025
02/27/2026 19:58 44 1.03
02/27/2026 19:58 127 1.03
02/27/2026 19:58 63 1.03
02/27/2026 19:58 20 1.03
02/27/2026 19:58 25 1.03
02/27/2026 19:58 38 1.03
02/27/2026 19:58 38 1.03
02/27/2026 19:58 39 1.03
02/27/2026 19:58 25 1.03
02/27/2026 19:58 21 1.03
02/27/2026 19:58 1251 1.03
02/27/2026 19:58 6 1.03
02/27/2026 19:58 6 1.03
02/27/2026 19:58 87 1.03
02/27/2026 19:58 6 1.03
02/27/2026 19:58 6 1.03
02/27/2026 19:58 333 1.0305
02/27/2026 19:58 700 1.03
02/27/2026 19:58 13 1.03
02/27/2026 19:58 882 1.03
02/27/2026 19:58 2005 1.03
02/27/2026 19:58 6 1.03
02/27/2026 19:58 6 1.03
02/27/2026 19:58 88 1.03
02/27/2026 19:58 219 1.03
02/27/2026 19:58 100 1.03
02/27/2026 19:58 2381 1.0301
02/27/2026 19:58 18 1.03
02/27/2026 19:58 290 1.0305
02/27/2026 19:58 37 1.035
02/27/2026 19:58 163 1.035
02/27/2026 19:58 100 1.03
02/27/2026 19:58 30 1.04
02/27/2026 19:58 636 1.03
02/27/2026 19:58 100 1.03
02/27/2026 19:58 1 1.03
02/27/2026 19:58 20 1.0301
02/27/2026 19:58 8 1.04
02/27/2026 19:58 100 1.04
02/27/2026 19:58 1219 1.04
02/27/2026 19:58 961 1.04
02/27/2026 19:58 1 1.04
02/27/2026 19:58 307 1.04
02/27/2026 19:58 200 1.04
02/27/2026 19:58 678 1.04
02/27/2026 19:58 5 1.04
02/27/2026 19:58 2 1.04
02/27/2026 19:58 461 1.04
02/27/2026 19:58 1496 1.04
02/27/2026 19:58 2 1.04
02/27/2026 19:58 11 1.04
02/27/2026 19:58 3 1.04
02/27/2026 19:58 4 1.04
02/27/2026 19:58 3 1.04
02/27/2026 19:58 65 1.04
02/27/2026 19:58 112 1.04
02/27/2026 19:58 147 1.04
02/27/2026 19:58 200 1.05
02/27/2026 19:58 27 1.05
02/27/2026 19:58 166 1.05
02/27/2026 19:58 79 1.045
02/27/2026 19:58 200 1.05
02/27/2026 19:58 300 1.05
02/27/2026 19:58 12 1.04
02/27/2026 19:57 500 1.05
02/27/2026 19:57 499 1.04
02/27/2026 19:57 322 1.05
02/27/2026 19:57 122 1.045
02/27/2026 19:57 494 1.04
02/27/2026 19:57 5 1.05
02/27/2026 19:57 1 1.05
02/27/2026 19:57 10 1.05
02/27/2026 19:57 399 1.05
02/27/2026 19:57 600 1.05
02/27/2026 19:57 300 1.05
02/27/2026 19:57 51 1.05
02/27/2026 19:57 43 1.05
02/27/2026 19:57 66 1.05
02/27/2026 19:57 400 1.06
02/27/2026 19:57 682 1.05
02/27/2026 19:57 526 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 866 1.05
02/27/2026 19:57 300 1.05
02/27/2026 19:57 300 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 500 1.05
02/27/2026 19:57 500 1.05
02/27/2026 19:57 34 1.05
02/27/2026 19:57 34 1.05
02/27/2026 19:57 51 1.05
02/27/2026 19:57 17 1.05
02/27/2026 19:57 217 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 1112 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 1000 1.05
02/27/2026 19:57 683 1.05
02/27/2026 19:57 69 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 3200 1.0501
02/27/2026 19:57 3200 1.05
02/27/2026 19:57 3500 1.0501
02/27/2026 19:57 3500 1.05
02/27/2026 19:57 500 1.05
02/27/2026 19:57 500 1.05
02/27/2026 19:57 1000 1.05
02/27/2026 19:57 850 1.05
02/27/2026 19:57 500 1.05
02/27/2026 19:57 50 1.05
02/27/2026 19:57 624 1.05
02/27/2026 19:57 162 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 1 1.05
02/27/2026 19:57 1000 1.05
02/27/2026 19:57 200 1.05
02/27/2026 19:57 69 1.05
02/27/2026 19:57 100 1.05
02/27/2026 19:57 63 1.05
02/27/2026 19:57 4200 1.05
02/27/2026 19:57 5 1.055
02/27/2026 19:57 96 1.06
02/27/2026 19:57 119 1.06
02/27/2026 19:57 150 1.05
02/27/2026 19:57 482 1.05
02/27/2026 19:57 36 1.06
02/27/2026 19:57 82 1.055
02/27/2026 19:57 82 1.055
02/27/2026 19:57 1 1.0501
02/27/2026 19:57 100 1.06
02/27/2026 19:56 68 1.05
02/27/2026 19:56 2346 1.05
02/27/2026 19:56 71 1.06
02/27/2026 19:56 19 1.06
02/27/2026 19:56 5 1.06
02/27/2026 19:56 195 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 1 1.06
02/27/2026 19:56 1 1.06
02/27/2026 19:56 31 1.06
02/27/2026 19:56 12 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 526 1.06
02/27/2026 19:56 300 1.06
02/27/2026 19:56 225 1.06
02/27/2026 19:56 29 1.06
02/27/2026 19:56 71 1.06
02/27/2026 19:56 42 1.06
02/27/2026 19:56 63 1.06
02/27/2026 19:56 63 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 17 1.06
02/27/2026 19:56 74 1.06
02/27/2026 19:56 55 1.06
02/27/2026 19:56 48 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 74 1.06
02/27/2026 19:56 74 1.06
02/27/2026 19:56 275 1.06
02/27/2026 19:56 74 1.06
02/27/2026 19:56 200 1.06
02/27/2026 19:56 81 1.06
02/27/2026 19:56 20 1.06
02/27/2026 19:56 550 1.06
02/27/2026 19:56 500 1.06
02/27/2026 19:56 1000 1.06
02/27/2026 19:56 1650 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 458 1.06
02/27/2026 19:56 44 1.055
02/27/2026 19:56 291 1.06
02/27/2026 19:56 500 1.06
02/27/2026 19:56 68 1.055
02/27/2026 19:56 2 1.06
02/27/2026 19:56 1 1.05
02/27/2026 19:56 1172 1.05
02/27/2026 19:56 20 1.06
02/27/2026 19:56 300 1.05
02/27/2026 19:56 542 1.06
02/27/2026 19:56 91 1.06
02/27/2026 19:56 70 1.06
02/27/2026 19:56 209 1.06
02/27/2026 19:56 100 1.06
02/27/2026 19:56 200 1.06
02/27/2026 19:56 200 1.06
02/27/2026 19:56 88 1.055
02/27/2026 19:56 2 1.05
02/27/2026 19:56 1 1.05
02/27/2026 19:56 37 1.05
02/27/2026 19:56 576 1.05
02/27/2026 19:56 110 1.05
02/27/2026 19:56 186 1.05
02/27/2026 19:56 64 1.05
02/27/2026 19:56 64 1.05
02/27/2026 19:56 20 1.06
02/27/2026 19:56 3000 1.05
02/27/2026 19:56 79 1.05
02/27/2026 19:55 1600 1.05
02/27/2026 19:55 499 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 39 1.05
02/27/2026 19:55 1213 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 2 1.05
02/27/2026 19:55 1 1.05
02/27/2026 19:55 86 1.05
02/27/2026 19:55 100 1.05
02/27/2026 19:55 55 1.05
02/27/2026 19:55 100 1.05
02/27/2026 19:55 457 1.05
02/27/2026 19:55 500 1.05
02/27/2026 19:55 43 1.05
02/27/2026 19:55 156 1.05
02/27/2026 19:55 1 1.06
02/27/2026 19:55 70 1.05
02/27/2026 19:55 10 1.05
02/27/2026 19:55 91 1.05
02/27/2026 19:55 104 1.05
02/27/2026 19:55 5 1.0599
02/27/2026 19:55 59 1.05
02/27/2026 19:55 55 1.05
02/27/2026 19:55 5 1.0501
02/27/2026 19:55 24 1.0501
02/27/2026 19:55 46 1.05
02/27/2026 19:55 64 1.05
02/27/2026 19:55 31 1.05
02/27/2026 19:55 64 1.05
02/27/2026 19:55 64 1.05
02/27/2026 19:55 81 1.0501
02/27/2026 19:55 90 1.0501
02/27/2026 19:55 5 1.05
02/27/2026 19:55 24 1.05
02/27/2026 19:55 81 1.05
02/27/2026 19:55 90 1.05
02/27/2026 19:55 1 1.05