OneMedNet Rg-A
ONMD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:48
Bid
04/27/2026 - 19:36:43
Bid
Volume
Ask
04/27/2026 - 19:36:43
Ask
Volume
1.12
+0.02 ( +1.82% )
1.11
100
1.13
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:32 100 1.12
04/27/2026 13:32 500 1.11
04/27/2026 13:30 701 1.11
04/27/2026 13:29 2 1.12
04/27/2026 13:29 100 1.12
04/27/2026 13:29 1 1.1194
04/27/2026 13:28 1600 1.115
04/27/2026 13:28 1341 1.118
04/27/2026 13:27 10 1.11
04/27/2026 13:27 185 1.10
04/27/2026 13:27 3000 1.10
04/27/2026 13:27 15 1.10
04/27/2026 13:27 400 1.10
04/27/2026 13:27 400 1.10
04/27/2026 13:27 15 1.10
04/27/2026 13:27 100 1.10
04/27/2026 13:27 48 1.095