Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6023
+0.1012
(
+20.20% )
|
0.596
|
700 |
0.6021
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6023 |
| 06/18/2026 01:08 | 1 | 0.5808 |
| 06/18/2026 01:06 | 19 | 0.59 |
| 06/18/2026 01:03 | 135 | 0.59 |
| 06/18/2026 00:29 | 10 | 0.59 |
| 06/18/2026 00:26 | 160 | 0.5915 |
| 06/18/2026 00:26 | 600 | 0.5917 |
| 06/18/2026 00:16 | 73 | 0.5917 |
| 06/18/2026 00:16 | 100 | 0.5917 |
| 06/18/2026 00:03 | 100 | 0.5918 |
| 06/18/2026 00:03 | 100 | 0.5918 |
| 06/17/2026 23:22 | 100 | 0.5925 |
| 06/17/2026 23:22 | 100 | 0.5916 |
| 06/17/2026 23:22 | 300 | 0.6016 |
| 06/17/2026 23:20 | � | 0.6023 |
| 06/17/2026 23:08 | 670 | 0.6016 |
| 06/17/2026 23:08 | 100 | 0.601 |
| 06/17/2026 23:08 | 100 | 0.6003 |
| 06/17/2026 22:30 | � | 0.6023 |
| 06/17/2026 22:00 | � | 0.6023 |
| 06/17/2026 22:00 | 15601 | 0.6023 |
| 06/17/2026 21:59 | 721 | 0.596 |
| 06/17/2026 21:59 | 655 | 0.596 |
| 06/17/2026 21:59 | 503 | 0.598 |
| 06/17/2026 21:59 | 93 | 0.598 |
| 06/17/2026 21:59 | 19 | 0.5984 |
| 06/17/2026 21:59 | 252 | 0.5985 |
| 06/17/2026 21:59 | 179 | 0.5931 |
| 06/17/2026 21:59 | 321 | 0.5931 |
| 06/17/2026 21:59 | 200 | 0.5931 |
| 06/17/2026 21:59 | 100 | 0.5929 |
| 06/17/2026 21:59 | 1000 | 0.5932 |
| 06/17/2026 21:59 | 1 | 0.5932 |
| 06/17/2026 21:59 | 5 | 0.5932 |
| 06/17/2026 21:59 | 18 | 0.5932 |
| 06/17/2026 21:59 | 76 | 0.5932 |
| 06/17/2026 21:59 | 18 | 0.5932 |
| 06/17/2026 21:59 | 82 | 0.5932 |
| 06/17/2026 21:59 | 100 | 0.5933 |
| 06/17/2026 21:58 | 400 | 0.5933 |
| 06/17/2026 21:58 | 200 | 0.5933 |
| 06/17/2026 21:58 | 100 | 0.5901 |
| 06/17/2026 21:55 | 100 | 0.59 |
| 06/17/2026 21:54 | 24 | 0.5908 |
| 06/17/2026 21:42 | 76 | 0.6009 |
| 06/17/2026 21:42 | 20 | 0.5999 |
| 06/17/2026 21:41 | 3 | 0.602 |
| 06/17/2026 21:41 | 38 | 0.602 |
| 06/17/2026 21:41 | 59 | 0.602 |
| 06/17/2026 21:41 | 41 | 0.6027 |
| 06/17/2026 21:41 | 38 | 0.6027 |
| 06/17/2026 21:41 | 38 | 0.6027 |
| 06/17/2026 21:41 | 38 | 0.6027 |
| 06/17/2026 21:41 | 38 | 0.6027 |
| 06/17/2026 21:41 | 38 | 0.6027 |
| 06/17/2026 21:41 | 38 | 0.6027 |
| 06/17/2026 21:41 | 100 | 0.6027 |
| 06/17/2026 21:41 | 76 | 0.6027 |
| 06/17/2026 21:41 | 100 | 0.6027 |
| 06/17/2026 21:41 | 11 | 0.6027 |
| 06/17/2026 21:40 | 38 | 0.602 |
| 06/17/2026 21:40 | 100 | 0.602 |
| 06/17/2026 21:40 | 38 | 0.602 |
| 06/17/2026 21:40 | 100 | 0.602 |
| 06/17/2026 21:39 | 100 | 0.6005 |
| 06/17/2026 21:38 | 65 | 0.5897 |
| 06/17/2026 21:38 | 100 | 0.5895 |
| 06/17/2026 21:38 | 100 | 0.5896 |
| 06/17/2026 21:38 | 85 | 0.5895 |
| 06/17/2026 21:38 | 15 | 0.5895 |
| 06/17/2026 21:25 | 100 | 0.5901 |
| 06/17/2026 21:25 | 100 | 0.59 |
| 06/17/2026 21:25 | 100 | 0.5901 |
| 06/17/2026 21:24 | 100 | 0.59 |
| 06/17/2026 21:23 | 100 | 0.5941 |
| 06/17/2026 21:13 | 100 | 0.5983 |
| 06/17/2026 21:12 | 6 | 0.5941 |
| 06/17/2026 21:12 | 94 | 0.5941 |
| 06/17/2026 21:12 | 100 | 0.5941 |
| 06/17/2026 21:12 | 162 | 0.5982 |
| 06/17/2026 21:12 | 232 | 0.5982 |
| 06/17/2026 21:12 | 200 | 0.5982 |
| 06/17/2026 21:10 | 100 | 0.5938 |
| 06/17/2026 21:10 | 85 | 0.5918 |
| 06/17/2026 21:10 | 15 | 0.5918 |
| 06/17/2026 21:10 | 24 | 0.5909 |
| 06/17/2026 21:10 | 38 | 0.5909 |
| 06/17/2026 21:10 | 38 | 0.5909 |
| 06/17/2026 21:10 | 507 | 0.59 |
| 06/17/2026 21:10 | 493 | 0.59 |
| 06/17/2026 21:10 | 100 | 0.59 |
| 06/17/2026 21:10 | 370 | 0.5901 |
| 06/17/2026 21:10 | 137 | 0.5901 |
| 06/17/2026 21:01 | 400 | 0.5917 |
| 06/17/2026 21:01 | 200 | 0.5988 |
| 06/17/2026 21:01 | 100 | 0.5989 |
| 06/17/2026 21:01 | 100 | 0.5989 |
| 06/17/2026 21:01 | 100 | 0.5989 |
| 06/17/2026 21:01 | 100 | 0.5989 |
| 06/17/2026 21:01 | 100 | 0.5989 |
| 06/17/2026 21:01 | 100 | 0.6069 |
| 06/17/2026 21:01 | 100 | 0.6069 |
| 06/17/2026 21:01 | 100 | 0.6076 |
| 06/17/2026 21:01 | 100 | 0.6076 |
| 06/17/2026 21:01 | 100 | 0.6069 |
| 06/17/2026 21:01 | 100 | 0.6069 |
| 06/17/2026 20:59 | 100 | 0.6242 |
| 06/17/2026 20:59 | 100 | 0.6242 |
| 06/17/2026 20:59 | 100 | 0.6242 |
| 06/17/2026 20:57 | 100 | 0.6243 |
| 06/17/2026 20:57 | 200 | 0.624 |
| 06/17/2026 20:57 | 100 | 0.6139 |
| 06/17/2026 20:57 | 100 | 0.6139 |
| 06/17/2026 20:57 | 100 | 0.6138 |
| 06/17/2026 20:56 | 25 | 0.61 |
| 06/17/2026 20:54 | 100 | 0.6094 |
| 06/17/2026 20:49 | 27 | 0.61 |
| 06/17/2026 20:48 | 400 | 0.6107 |
| 06/17/2026 20:48 | 19 | 0.61 |
| 06/17/2026 20:46 | 6 | 0.60 |
| 06/17/2026 20:46 | 400 | 0.5915 |
| 06/17/2026 20:46 | 94 | 0.59 |
| 06/17/2026 20:46 | 313 | 0.59 |
| 06/17/2026 20:46 | 94 | 0.5898 |
| 06/17/2026 20:46 | 6 | 0.5898 |
| 06/17/2026 20:46 | 200 | 0.5894 |
| 06/17/2026 20:46 | 100 | 0.5847 |
| 06/17/2026 20:46 | 100 | 0.5847 |
| 06/17/2026 20:42 | 100 | 0.5775 |
| 06/17/2026 20:14 | 100 | 0.5699 |
| 06/17/2026 20:10 | 100 | 0.57 |
| 06/17/2026 20:10 | 100 | 0.57 |
| 06/17/2026 20:09 | 100 | 0.569 |
| 06/17/2026 20:09 | 100 | 0.569 |
| 06/17/2026 20:07 | 100 | 0.5603 |
| 06/17/2026 20:07 | 100 | 0.5603 |
| 06/17/2026 20:07 | 100 | 0.5635 |
| 06/17/2026 20:07 | 400 | 0.5662 |
| 06/17/2026 20:07 | 100 | 0.5668 |
| 06/17/2026 20:07 | 200 | 0.5673 |
| 06/17/2026 20:07 | 6 | 0.57 |
| 06/17/2026 20:07 | 200 | 0.575 |
| 06/17/2026 20:02 | 17 | 0.585 |
| 06/17/2026 20:00 | 41 | 0.585 |
| 06/17/2026 20:00 | 200 | 0.585 |
| 06/17/2026 20:00 | 942 | 0.585 |
| 06/17/2026 19:43 | 100 | 0.5923 |
| 06/17/2026 19:42 | 100 | 0.5922 |
| 06/17/2026 19:42 | 100 | 0.5922 |
| 06/17/2026 19:32 | 100 | 0.5869 |
| 06/17/2026 19:27 | 2052 | 0.588 |
| 06/17/2026 19:27 | 200 | 0.5882 |
| 06/17/2026 19:27 | 100 | 0.5919 |
| 06/17/2026 19:27 | 200 | 0.5952 |
| 06/17/2026 19:27 | 200 | 0.60 |
| 06/17/2026 19:27 | 100 | 0.6042 |
| 06/17/2026 19:27 | 100 | 0.6046 |
| 06/17/2026 19:27 | 100 | 0.6051 |
| 06/17/2026 19:26 | 100 | 0.5999 |
| 06/17/2026 19:26 | 100 | 0.60 |
| 06/17/2026 19:26 | 900 | 0.60 |
| 06/17/2026 19:26 | 700 | 0.5968 |
| 06/17/2026 19:26 | 100 | 0.5968 |
| 06/17/2026 19:23 | 894 | 0.5957 |
| 06/17/2026 19:08 | 200 | 0.5612 |
| 06/17/2026 19:06 | 200 | 0.56 |
| 06/17/2026 19:06 | 176 | 0.5597 |
| 06/17/2026 19:06 | 24 | 0.5597 |
| 06/17/2026 19:06 | 76 | 0.5597 |
| 06/17/2026 19:06 | 200 | 0.5597 |
| 06/17/2026 19:06 | 200 | 0.5597 |
| 06/17/2026 18:58 | 100 | 0.5599 |
| 06/17/2026 18:58 | 100 | 0.5599 |
| 06/17/2026 18:58 | 100 | 0.559 |
| 06/17/2026 18:56 | 492 | 0.55 |
| 06/17/2026 18:56 | 358 | 0.55 |
| 06/17/2026 18:56 | 100 | 0.5515 |
| 06/17/2026 18:55 | 3100 | 0.55 |
| 06/17/2026 18:51 | 200 | 0.5501 |
| 06/17/2026 18:51 | 100 | 0.5501 |
| 06/17/2026 18:45 | 200 | 0.5501 |
| 06/17/2026 18:45 | 100 | 0.5501 |
| 06/17/2026 18:45 | 100 | 0.5502 |
| 06/17/2026 18:45 | 300 | 0.5547 |
| 06/17/2026 18:38 | 700 | 0.559 |
| 06/17/2026 18:38 | 100 | 0.55 |
| 06/17/2026 18:38 | 300 | 0.55 |
| 06/17/2026 18:38 | 300 | 0.55 |
| 06/17/2026 18:36 | 100 | 0.5598 |
| 06/17/2026 18:35 | 300 | 0.559 |
| 06/17/2026 18:34 | 50 | 0.552 |
| 06/17/2026 18:34 | 99 | 0.55 |
| 06/17/2026 18:33 | 1 | 0.5499 |
| 06/17/2026 18:33 | 1 | 0.5499 |
| 06/17/2026 18:28 | 4581 | 0.543 |
| 06/17/2026 18:28 | 100 | 0.543 |
| 06/17/2026 18:28 | 100 | 0.543 |
| 06/17/2026 18:28 | 2 | 0.5499 |
| 06/17/2026 18:24 | 50 | 0.548 |
| 06/17/2026 18:24 | 50 | 0.548 |
| 06/17/2026 18:22 | 100 | 0.548 |
| 06/17/2026 18:20 | 100 | 0.5379 |
| 06/17/2026 18:20 | 200 | 0.5395 |
| 06/17/2026 18:20 | 100 | 0.5389 |
| 06/17/2026 18:19 | 300 | 0.5399 |
| 06/17/2026 18:19 | 100 | 0.5399 |
| 06/17/2026 18:19 | 300 | 0.539 |
| 06/17/2026 18:19 | 100 | 0.5274 |
| 06/17/2026 18:19 | 100 | 0.5273 |
| 06/17/2026 18:17 | 100 | 0.5273 |
| 06/17/2026 18:16 | 100 | 0.5273 |
| 06/17/2026 18:13 | 100 | 0.5273 |
| 06/17/2026 18:12 | 100 | 0.5271 |
| 06/17/2026 18:12 | 100 | 0.5199 |
| 06/17/2026 18:12 | 100 | 0.5199 |
| 06/17/2026 18:12 | 200 | 0.5198 |
| 06/17/2026 18:11 | 100 | 0.5198 |
| 06/17/2026 18:09 | 5 | 0.5156 |
| 06/17/2026 18:09 | 100 | 0.5155 |
| 06/17/2026 17:59 | 5 | 0.5113 |
| 06/17/2026 17:58 | 100 | 0.511 |
| 06/17/2026 17:53 | 100 | 0.51 |
| 06/17/2026 17:53 | 200 | 0.51 |
| 06/17/2026 17:44 | 1001 | 0.513 |
| 06/17/2026 17:43 | 100 | 0.513 |
| 06/17/2026 17:42 | 321 | 0.506 |
| 06/17/2026 17:42 | 78 | 0.505 |
| 06/17/2026 17:35 | 100 | 0.4998 |
| 06/17/2026 17:35 | 100 | 0.4951 |
| 06/17/2026 17:35 | 100 | 0.4951 |
| 06/17/2026 17:33 | 100 | 0.5041 |
| 06/17/2026 17:33 | 80 | 0.5038 |
| 06/17/2026 17:33 | 20 | 0.4997 |
| 06/17/2026 17:33 | 100 | 0.5041 |
| 06/17/2026 17:33 | 100 | 0.4997 |
| 06/17/2026 17:33 | 100 | 0.4996 |
| 06/17/2026 17:14 | 100 | 0.4995 |
| 06/17/2026 16:53 | 700 | 0.4942 |
| 06/17/2026 16:53 | 100 | 0.4958 |
| 06/17/2026 16:53 | 200 | 0.4961 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:44 | 100 | 0.4999 |
| 06/17/2026 16:42 | 38 | 0.495 |
| 06/17/2026 16:35 | 200 | 0.49 |
| 06/17/2026 16:35 | 100 | 0.4942 |
| 06/17/2026 16:30 | 100 | 0.50 |
| 06/17/2026 16:25 | 50 | 0.5056 |
| 06/17/2026 16:24 | 610 | 0.5001 |
| 06/17/2026 16:24 | 10500 | 0.5001 |
| 06/17/2026 16:24 | 10000 | 0.50 |
| 06/17/2026 16:24 | 500 | 0.50 |
| 06/17/2026 16:24 | 800 | 0.5001 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 38 | 0.5129 |
| 06/17/2026 16:18 | 200 | 0.509 |
| 06/17/2026 16:18 | 100 | 0.515 |
| 06/17/2026 16:18 | 100 | 0.518 |
| 06/17/2026 16:18 | 100 | 0.519 |
| 06/17/2026 16:14 | 100 | 0.522 |
| 06/17/2026 16:12 | 27 | 0.5251 |
| 06/17/2026 16:12 | 134 | 0.525 |
| 06/17/2026 16:12 | 100 | 0.525 |
| 06/17/2026 16:05 | 24 | 0.5175 |
| 06/17/2026 16:05 | 76 | 0.5175 |
| 06/17/2026 16:05 | 100 | 0.5175 |
| 06/17/2026 16:04 | 100 | 0.5174 |
| 06/17/2026 16:04 | 84 | 0.5174 |
| 06/17/2026 16:04 | 2 | 0.5174 |
| 06/17/2026 16:04 | 114 | 0.5174 |
| 06/17/2026 16:04 | 86 | 0.5173 |
| 06/17/2026 16:04 | 554 | 0.5173 |
| 06/17/2026 16:04 | 511 | 0.5173 |
| 06/17/2026 16:01 | 86 | 0.5113 |
| 06/17/2026 16:01 | 76 | 0.5131 |
| 06/17/2026 16:01 | 100 | 0.5134 |
| 06/17/2026 16:01 | 100 | 0.51 |
| 06/17/2026 16:01 | 100 | 0.511 |
| 06/17/2026 16:01 | 100 | 0.52 |
| 06/17/2026 16:00 | 35 | 0.5203 |
| 06/17/2026 16:00 | 38 | 0.5203 |
| 06/17/2026 16:00 | 27 | 0.5203 |
| 06/17/2026 16:00 | 98 | 0.5203 |
| 06/17/2026 16:00 | 653 | 0.5193 |
| 06/17/2026 16:00 | 100 | 0.5163 |
| 06/17/2026 16:00 | 1024 | 0.5194 |
| 06/17/2026 16:00 | 100 | 0.5201 |
| 06/17/2026 16:00 | 300 | 0.5212 |
| 06/17/2026 16:00 | 100 | 0.5221 |
| 06/17/2026 16:00 | 100 | 0.53 |
| 06/17/2026 16:00 | 2 | 0.534 |
| 06/17/2026 16:00 | 11 | 0.534 |
| 06/17/2026 16:00 | 81 | 0.534 |
| 06/17/2026 16:00 | 6 | 0.534 |
| 06/17/2026 16:00 | 37 | 0.536 |
| 06/17/2026 16:00 | 63 | 0.536 |
| 06/17/2026 16:00 | 84 | 0.5361 |
| 06/17/2026 15:56 | 100 | 0.535 |
| 06/17/2026 15:55 | 100 | 0.5215 |
| 06/17/2026 15:55 | 100 | 0.5216 |
| 06/17/2026 15:55 | 300 | 0.5215 |
| 06/17/2026 15:55 | 100 | 0.5216 |
| 06/17/2026 15:55 | 100 | 0.5239 |
| 06/17/2026 15:55 | 400 | 0.53 |
| 06/17/2026 15:55 | 100 | 0.535 |
| 06/17/2026 15:53 | 1400 | 0.54 |
| 06/17/2026 15:53 | 100 | 0.542 |
| 06/17/2026 15:53 | 100 | 0.544 |
| 06/17/2026 15:51 | 254 | 0.5331 |
| 06/17/2026 15:51 | 76 | 0.5331 |
| 06/17/2026 15:51 | 945 | 0.5331 |
| 06/17/2026 15:51 | 296 | 0.533 |
| 06/17/2026 15:51 | 34 | 0.5316 |
| 06/17/2026 15:51 | 100 | 0.535 |
| 06/17/2026 15:51 | 100 | 0.54 |
| 06/17/2026 15:51 | 100 | 0.544 |
| 06/17/2026 15:44 | 100 | 0.535 |
| 06/17/2026 15:43 | 500 | 0.53 |
| 06/17/2026 15:43 | 100 | 0.533 |
| 06/17/2026 15:43 | 100 | 0.535 |
| 06/17/2026 15:43 | 100 | 0.537 |
| 06/17/2026 15:43 | 185 | 0.54 |
| 06/17/2026 15:43 | 100 | 0.54 |
| 06/17/2026 15:43 | 4 | 0.5439 |
| 06/17/2026 15:40 | 85 | 0.5439 |
| 06/17/2026 15:40 | 15 | 0.5439 |
| 06/17/2026 15:40 | 200 | 0.5394 |
| 06/17/2026 15:40 | 38 | 0.5382 |
| 06/17/2026 15:40 | 100 | 0.5382 |
| 06/17/2026 15:40 | 61 | 0.5382 |
| 06/17/2026 15:40 | 38 | 0.5382 |
| 06/17/2026 15:40 | 125 | 0.5382 |
| 06/17/2026 15:40 | 38 | 0.5382 |
| 06/17/2026 15:40 | 38 | 0.5382 |
| 06/17/2026 15:38 | 100 | 0.537 |
| 06/17/2026 15:38 | 100 | 0.537 |
| 06/17/2026 15:37 | 100 | 0.534 |
| 06/17/2026 15:36 | 100 | 0.535 |
| 06/17/2026 15:36 | 100 | 0.537 |
| 06/17/2026 15:34 | 100 | 0.54 |
| 06/17/2026 15:34 | 100 | 0.541 |
| 06/17/2026 15:32 | 100 | 0.544 |
| 06/17/2026 15:32 | 100 | 0.545 |
| 06/17/2026 15:32 | 100 | 0.545 |
| 06/17/2026 15:32 | 100 | 0.549 |
| 06/17/2026 15:32 | 1 | 0.55 |
| 06/17/2026 15:32 | 3 | 0.55 |
| 06/17/2026 15:32 | 13 | 0.55 |
| 06/17/2026 15:32 | 45 | 0.55 |
| 06/17/2026 15:32 | 100 | 0.55 |
| 06/17/2026 15:31 | 100 | 0.55 |
| 06/17/2026 15:30 | 400 | 0.548 |
| 06/17/2026 15:30 | 46 | 0.5401 |
| 06/17/2026 15:30 | 957 | 0.5401 |
| 06/17/2026 15:27 | 100 | 0.5401 |
| 06/17/2026 15:27 | 100 | 0.5401 |
| 06/17/2026 15:24 | 100 | 0.54 |
| 06/17/2026 15:24 | 100 | 0.55 |
| 06/17/2026 15:18 | 100 | 0.542 |
| 06/17/2026 15:18 | 17 | 0.542 |
| 06/17/2026 15:18 | 83 | 0.542 |
| 06/17/2026 15:18 | 100 | 0.54 |
| 06/17/2026 15:14 | 200 | 0.54 |
| 06/17/2026 15:05 | 100 | 0.548 |
| 06/17/2026 15:05 | 100 | 0.54 |
| 06/17/2026 15:03 | 42 | 0.5398 |
| 06/17/2026 14:58 | 100 | 0.54 |
| 06/17/2026 14:58 | 1427 | 0.5499 |
| 06/17/2026 14:58 | 100 | 0.55 |
| 06/17/2026 14:55 | 100 | 0.56 |
| 06/17/2026 14:55 | 400 | 0.5577 |
| 06/17/2026 14:55 | 100 | 0.5577 |
| 06/17/2026 14:47 | 100 | 0.535 |
| 06/17/2026 14:47 | 100 | 0.535 |
| 06/17/2026 14:46 | 37 | 0.535 |
| 06/17/2026 14:40 | 100 | 0.5399 |
| 06/17/2026 14:39 | 100 | 0.54 |
| 06/17/2026 14:39 | 100 | 0.54 |
| 06/17/2026 14:38 | 100 | 0.538 |
| 06/17/2026 14:37 | 500 | 0.53 |
| 06/17/2026 14:36 | 100 | 0.53 |
| 06/17/2026 14:34 | 200 | 0.53 |
| 06/17/2026 14:34 | 500 | 0.53 |
| 06/17/2026 14:34 | 100 | 0.53 |
| 06/17/2026 14:31 | 200 | 0.56 |
| 06/17/2026 14:31 | 100 | 0.53 |
| 06/17/2026 14:31 | 100 | 0.53 |
| 06/17/2026 14:30 | 100 | 0.53 |
| 06/17/2026 14:30 | 12 | 0.533 |
| 06/17/2026 14:30 | 88 | 0.533 |
| 06/17/2026 14:29 | 100 | 0.535 |
| 06/17/2026 14:29 | 200 | 0.5351 |
| 06/17/2026 14:29 | 100 | 0.5351 |
| 06/17/2026 14:29 | 100 | 0.535 |
| 06/17/2026 14:29 | 100 | 0.54 |
| 06/17/2026 14:29 | 200 | 0.5401 |
| 06/17/2026 14:29 | 200 | 0.5405 |
| 06/17/2026 14:29 | 300 | 0.5405 |
| 06/17/2026 14:29 | 100 | 0.5401 |
| 06/17/2026 14:29 | 100 | 0.55 |
| 06/17/2026 14:23 | 15 | 0.535 |
| 06/17/2026 14:18 | 100 | 0.53 |
| 06/17/2026 14:17 | 100 | 0.53 |
| 06/17/2026 14:17 | 100 | 0.535 |
| 06/17/2026 14:17 | 100 | 0.535 |
| 06/17/2026 14:17 | 100 | 0.5399 |
| 06/17/2026 14:17 | 100 | 0.54 |
| 06/17/2026 14:17 | 200 | 0.5401 |
| 06/17/2026 14:17 | 300 | 0.5401 |
| 06/17/2026 14:17 | 100 | 0.5401 |
| 06/17/2026 14:17 | 100 | 0.545 |
| 06/17/2026 14:17 | 200 | 0.5451 |
| 06/17/2026 14:17 | 300 | 0.5451 |
| 06/17/2026 14:17 | 100 | 0.5451 |
| 06/17/2026 14:17 | 100 | 0.549 |
| 06/17/2026 14:16 | 56 | 0.549 |
| 06/17/2026 14:16 | 6 | 0.549 |
| 06/17/2026 14:16 | 100 | 0.5497 |
| 06/17/2026 14:15 | 100 | 0.549 |
| 06/17/2026 14:15 | 100 | 0.5496 |
| 06/17/2026 14:15 | 100 | 0.5434 |
| 06/17/2026 14:11 | 100 | 0.54 |
| 06/17/2026 14:11 | 200 | 0.548 |
| 06/17/2026 14:10 | 100 | 0.54 |
| 06/17/2026 14:09 | 100 | 0.54 |
| 06/17/2026 14:09 | 100 | 0.5489 |
| 06/17/2026 14:08 | 200 | 0.548 |
| 06/17/2026 14:07 | 100 | 0.54 |
| 06/17/2026 14:07 | 100 | 0.54 |
| 06/17/2026 14:06 | 100 | 0.53 |
| 06/17/2026 13:58 | 100 | 0.534 |
| 06/17/2026 13:57 | 100 | 0.525 |
| 06/17/2026 13:57 | 100 | 0.53 |
| 06/17/2026 13:27 | 983 | 0.50 |
| 06/17/2026 12:55 | 6118 | 0.50 |
| 06/17/2026 12:55 | 100 | 0.5001 |
| 06/17/2026 12:55 | 300 | 0.5003 |
| 06/17/2026 12:55 | 500 | 0.501 |
| 06/17/2026 12:55 | 2100 | 0.5013 |
| 06/17/2026 12:55 | 82 | 0.53 |
| 06/17/2026 12:55 | 32 | 0.53 |
| 06/17/2026 12:55 | 2 | 0.53 |
| 06/17/2026 12:51 | 100 | 0.5304 |
| 06/17/2026 11:45 | 515 | 0.5141 |
| 06/17/2026 11:24 | 19 | 0.5154 |
| 06/17/2026 11:22 | 1665 | 0.50 |
| 06/17/2026 11:22 | 100 | 0.50 |
| 06/17/2026 11:08 | 100 | 0.50 |
| 06/17/2026 10:48 | 1771 | 0.50 |
| 06/17/2026 10:48 | 100 | 0.50 |
| 06/17/2026 10:48 | 636 | 0.4999 |
| 06/17/2026 10:47 | 100 | 0.50 |
| 06/17/2026 10:47 | 100 | 0.50 |
| 06/17/2026 10:47 | 100 | 0.50 |
| 06/17/2026 10:47 | 100 | 0.50 |
| 06/17/2026 10:24 | 4813 | 0.50 |
| 06/17/2026 10:24 | 100 | 0.50 |
| 06/17/2026 10:24 | 17 | 0.50 |
| 06/17/2026 10:24 | 105 | 0.4998 |
| 06/17/2026 10:24 | 90 | 0.499 |
| 06/17/2026 10:24 | 100 | 0.499 |
| 06/17/2026 10:16 | 10 | 0.499 |
| 06/17/2026 10:00 | 50 | 0.50 |
| 06/17/2026 10:00 | 33 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |
| 06/17/2026 10:00 | 100 | 0.50 |