OneMedNet Rg-A
ONMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.7812
+0.0041 ( +0.53% )
0.7664
700
0.7819
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.7812
08/15/2026 01:45 20 0.6834
08/15/2026 01:38 500 0.655
08/15/2026 01:37 500 0.691
08/15/2026 01:30 88 0.69
08/15/2026 01:29 600 0.69
08/15/2026 01:24 1000 0.70
08/15/2026 01:23 1000 0.7136
08/15/2026 01:23 889 0.7136
08/15/2026 01:23 111 0.7136
08/15/2026 01:23 593 0.7136
08/15/2026 01:22 407 0.7136
08/15/2026 01:21 449 0.73
08/15/2026 00:58 100 0.7306
08/15/2026 00:58 200 0.7306
08/14/2026 23:20 � 0.7812
08/14/2026 22:30 � 0.7812
08/14/2026 22:00 � 0.7812
08/14/2026 22:00 215 0.7812
08/14/2026 21:53 100 0.7659
08/14/2026 21:45 8 0.773
08/14/2026 21:45 49 0.7728
08/14/2026 21:45 130 0.7728
08/14/2026 21:15 47 0.7744
08/14/2026 21:15 151 0.7744
08/14/2026 21:09 5 0.7744
08/14/2026 20:43 66 0.7742
08/14/2026 20:43 100 0.7737
08/14/2026 20:38 900 0.7642
08/14/2026 20:38 100 0.7642
08/14/2026 20:37 8 0.7733
08/14/2026 20:33 192 0.7742
08/14/2026 20:33 100 0.7733
08/14/2026 20:28 300 0.7698
08/14/2026 20:25 100 0.7649
08/14/2026 20:17 67 0.7566
08/14/2026 20:17 100 0.7574
08/14/2026 19:53 400 0.7666
08/14/2026 19:53 100 0.766
08/14/2026 19:50 100 0.7617
08/14/2026 19:50 100 0.7618
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 3 0.7623
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 3 0.7623
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 3 0.7623
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 2 0.7618
08/14/2026 19:47 3 0.7638
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 3 0.7623
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 2 0.7623
08/14/2026 19:47 3 0.7623
08/14/2026 19:47 2 0.7638
08/14/2026 19:47 2 0.7618
08/14/2026 19:47 3 0.7638
08/14/2026 19:46 3 0.7679
08/14/2026 19:46 2 0.7679
08/14/2026 19:46 3 0.7679
08/14/2026 19:36 300 0.7604
08/14/2026 19:36 100 0.7611
08/14/2026 19:35 100 0.7675
08/14/2026 19:26 272 0.7601
08/14/2026 19:26 100 0.7602
08/14/2026 19:20 194 0.7631
08/14/2026 19:20 500 0.7631
08/14/2026 19:16 6 0.7631
08/14/2026 19:13 100 0.7631
08/14/2026 19:13 100 0.7632
08/14/2026 19:12 100 0.7633
08/14/2026 19:07 100 0.7624
08/14/2026 19:07 100 0.7627
08/14/2026 18:58 100 0.7647
08/14/2026 18:58 100 0.7648
08/14/2026 18:54 173 0.7708
08/14/2026 18:54 100 0.7691
08/14/2026 18:50 100 0.7743
08/14/2026 18:46 64 0.7742
08/14/2026 18:46 100 0.7742
08/14/2026 18:34 100 0.7742
08/14/2026 18:31 100 0.7801
08/14/2026 18:29 100 0.7801
08/14/2026 18:21 86 0.7682
08/14/2026 18:02 100 0.7661
08/14/2026 18:01 200 0.7668
08/14/2026 18:01 100 0.7669
08/14/2026 18:01 100 0.767
08/14/2026 18:01 100 0.7673
08/14/2026 18:01 50 0.7758
08/14/2026 18:01 25 0.7758
08/14/2026 18:01 25 0.7758
08/14/2026 17:57 394 0.767
08/14/2026 17:57 100 0.7673
08/14/2026 17:47 500 0.7811
08/14/2026 17:47 401 0.782
08/14/2026 17:47 100 0.7743
08/14/2026 17:47 501 0.782
08/14/2026 17:33 100 0.7668
08/14/2026 17:33 28 0.7683
08/14/2026 17:33 72 0.7683
08/14/2026 17:33 28 0.7683
08/14/2026 17:25 131 0.7683
08/14/2026 17:25 128 0.7683
08/14/2026 16:54 100 0.7631
08/14/2026 16:54 2 0.7631
08/14/2026 16:50 83 0.7634
08/14/2026 16:50 117 0.7634
08/14/2026 16:50 183 0.7634
08/14/2026 16:37 100 0.7688
08/14/2026 16:37 60 0.7654
08/14/2026 16:37 60 0.7652
08/14/2026 16:37 72 0.7651
08/14/2026 16:37 100 0.764
08/14/2026 16:37 100 0.763
08/14/2026 16:37 60 0.7622
08/14/2026 16:37 60 0.7604
08/14/2026 16:37 60 0.7597
08/14/2026 16:37 100 0.7561
08/14/2026 16:37 500 0.7556
08/14/2026 16:37 100 0.7589
08/14/2026 16:37 100 0.759
08/14/2026 16:37 400 0.759
08/14/2026 16:37 175 0.759
08/14/2026 16:37 25 0.7603
08/14/2026 16:37 75 0.7603
08/14/2026 16:32 25 0.7621
08/14/2026 16:22 200 0.7602
08/14/2026 16:22 100 0.7602
08/14/2026 15:52 100 0.7606
08/14/2026 15:42 25 0.7585
08/14/2026 15:42 50 0.7585
08/14/2026 15:42 50 0.7585
08/14/2026 15:42 25 0.7585
08/14/2026 15:42 25 0.7585
08/14/2026 15:41 100 0.7701
08/14/2026 15:38 400 0.77
08/14/2026 15:38 300 0.77
08/14/2026 15:38 100 0.77
08/14/2026 15:38 100 0.77
08/14/2026 15:38 100 0.77
08/14/2026 15:38 100 0.7701
08/14/2026 15:38 100 0.7701
08/14/2026 15:38 100 0.7801
08/14/2026 15:37 88 0.79
08/14/2026 15:36 125 0.7899
08/14/2026 15:34 500 0.78
08/14/2026 15:32 210 0.765
08/14/2026 15:32 90 0.765
08/14/2026 15:30 25 0.767
08/14/2026 15:30 723 0.767
08/14/2026 13:50 45 0.76
08/14/2026 12:24 200 0.7896
08/14/2026 11:39 39 0.78
08/14/2026 10:53 4 0.78
08/14/2026 10:53 89 0.78
08/14/2026 10:40 700 0.795
08/14/2026 10:34 63 0.78
08/14/2026 10:29 11 0.78
08/14/2026 10:17 1002 0.78
08/14/2026 10:17 641 0.78