Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:48
|
Bid
04/27/2026 -
19:36:43
|
Bid Volume |
Ask
04/27/2026 -
19:36:43
|
Ask Volume |
|---|---|---|---|---|
|
1.12
+0.02
(
+1.82% )
|
1.11
|
100 |
1.13
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 100 | 1.12 |
| 04/27/2026 13:32 | 500 | 1.11 |
| 04/27/2026 13:30 | 701 | 1.11 |
| 04/27/2026 13:29 | 2 | 1.12 |
| 04/27/2026 13:29 | 100 | 1.12 |
| 04/27/2026 13:29 | 1 | 1.1194 |
| 04/27/2026 13:28 | 1600 | 1.115 |
| 04/27/2026 13:28 | 1341 | 1.118 |
| 04/27/2026 13:27 | 10 | 1.11 |
| 04/27/2026 13:27 | 185 | 1.10 |
| 04/27/2026 13:27 | 3000 | 1.10 |
| 04/27/2026 13:27 | 15 | 1.10 |
| 04/27/2026 13:27 | 400 | 1.10 |
| 04/27/2026 13:27 | 400 | 1.10 |
| 04/27/2026 13:27 | 15 | 1.10 |
| 04/27/2026 13:27 | 100 | 1.10 |
| 04/27/2026 13:27 | 48 | 1.095 |