trivago Sp ADS-A
TRVG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:01:17
Bid
06/17/2026 - 21:36:23
Bid
Volume 		Ask
06/17/2026 - 21:36:23
Ask
Volume
4.50
+0.08 ( +1.81% )
4.44
300
4.50
100
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/17/2026 21:01 100 4.50
06/17/2026 20:55 24 4.51
06/17/2026 20:55 76 4.51
06/17/2026 20:55 58 4.51
06/17/2026 20:55 42 4.51
06/17/2026 20:55 100 4.50
06/17/2026 20:55 1 4.50
06/17/2026 20:55 1 4.50
06/17/2026 20:54 100 4.49
06/17/2026 20:54 100 4.48
06/17/2026 20:54 100 4.48
06/17/2026 20:50 7 4.47
06/17/2026 20:50 25 4.47
06/17/2026 20:50 25 4.47
06/17/2026 20:50 6 4.48
06/17/2026 20:50 99 4.48
06/17/2026 20:50 101 4.48
06/17/2026 20:50 94 4.48
06/17/2026 20:50 190 4.48
06/17/2026 20:50 10 4.48
06/17/2026 20:38 5 4.48
06/17/2026 20:38 20 4.48
06/17/2026 20:38 75 4.48
06/17/2026 20:38 100 4.48
06/17/2026 20:38 100 4.48
06/17/2026 20:38 100 4.48
06/17/2026 20:38 25 4.47
06/17/2026 20:34 100 4.455
06/17/2026 20:34 38 4.48
06/17/2026 20:34 65 4.48
06/17/2026 20:33 100 4.485
06/17/2026 20:33 35 4.48
06/17/2026 20:33 100 4.48
06/17/2026 20:33 100 4.48
06/17/2026 20:33 100 4.48
06/17/2026 20:33 100 4.48
06/17/2026 20:33 56 4.48
06/17/2026 20:33 100 4.48
06/17/2026 20:33 6 4.48
06/17/2026 20:33 100 4.48
06/17/2026 20:17 10 4.475
06/17/2026 19:44 100 4.49
06/17/2026 19:33 100 4.50
06/17/2026 19:31 100 4.50
06/17/2026 19:15 60 4.50
06/17/2026 19:15 100 4.51
06/17/2026 18:55 100 4.45
06/17/2026 17:37 51 4.47
06/17/2026 17:37 49 4.47
06/17/2026 17:37 8 4.46
06/17/2026 17:23 21 4.45
06/17/2026 17:16 100 4.47
06/17/2026 17:16 100 4.47
06/17/2026 17:16 100 4.47
06/17/2026 17:16 100 4.47
06/17/2026 17:16 100 4.47
06/17/2026 17:16 58 4.47
06/17/2026 17:16 42 4.47
06/17/2026 17:16 58 4.47
06/17/2026 17:16 42 4.47
06/17/2026 17:16 100 4.47
06/17/2026 17:15 100 4.48
06/17/2026 17:15 71 4.46
06/17/2026 17:15 10 4.46
06/17/2026 17:04 71 4.46
06/17/2026 16:51 100 4.47
06/17/2026 16:35 990 4.50
06/17/2026 16:35 34 4.49
06/17/2026 16:35 28 4.49
06/17/2026 16:35 111 4.49
06/17/2026 16:30 11 4.47
06/17/2026 16:30 89 4.47
06/17/2026 16:30 11 4.46
06/17/2026 16:30 1 4.46
06/17/2026 16:30 89 4.46
06/17/2026 16:30 100 4.45
06/17/2026 16:22 100 4.52
06/17/2026 16:20 100 4.54
06/17/2026 16:20 18 4.56
06/17/2026 16:20 83 4.545
06/17/2026 16:20 17 4.545
06/17/2026 16:20 100 4.56
06/17/2026 16:20 10 4.56
06/17/2026 16:20 10 4.56
06/17/2026 16:20 37 4.56
06/17/2026 16:20 200 4.56
06/17/2026 16:20 338 4.55
06/17/2026 16:20 10 4.55
06/17/2026 16:20 100 4.55
06/17/2026 16:20 10 4.55
06/17/2026 16:20 10 4.55
06/17/2026 16:19 100 4.49
06/17/2026 16:06 100 4.50
06/17/2026 15:54 100 4.47
06/17/2026 15:54 2 4.48
06/17/2026 15:54 100 4.50
06/17/2026 15:54 100 4.50
06/17/2026 15:50 10 4.54
06/17/2026 15:50 100 4.58
06/17/2026 15:50 500 4.60
06/17/2026 15:47 100 4.67
06/17/2026 15:37 100 4.46
06/17/2026 15:37 100 4.46
06/17/2026 15:30 3 4.51
06/17/2026 15:30 847 4.42