trivago Sp ADS-A
TRVG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
5.10
-0.08 ( -1.54% )
5.10
400
5.14
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 5.10
08/14/2026 23:20 � 5.10
08/14/2026 22:30 � 5.10
08/14/2026 22:00 � 5.10
08/14/2026 22:00 1215 5.10
08/14/2026 21:59 12 5.13
08/14/2026 21:59 56 5.12
08/14/2026 21:59 44 5.12
08/14/2026 21:59 20 5.13
08/14/2026 21:59 20 5.13
08/14/2026 21:59 100 5.13
08/14/2026 21:59 100 5.11
08/14/2026 21:56 1 5.09
08/14/2026 21:56 1 5.09
08/14/2026 21:55 1 5.09
08/14/2026 21:53 88 5.10
08/14/2026 21:53 1016 5.10
08/14/2026 21:51 50 5.08
08/14/2026 21:50 96 5.07
08/14/2026 21:50 4 5.07
08/14/2026 21:50 18 5.07
08/14/2026 21:50 3 5.07
08/14/2026 21:50 400 5.07
08/14/2026 21:50 20 5.07
08/14/2026 21:50 31 5.07
08/14/2026 21:50 49 5.07
08/14/2026 21:49 1 5.06
08/14/2026 21:48 1 5.06
08/14/2026 21:48 1 5.06
08/14/2026 21:48 1 5.06
08/14/2026 21:48 24 5.06
08/14/2026 21:39 50 5.08
08/14/2026 21:36 25 5.05
08/14/2026 21:35 1 5.05
08/14/2026 21:30 21 5.045
08/14/2026 21:30 50 5.05
08/14/2026 21:30 25 5.05
08/14/2026 21:30 25 5.05
08/14/2026 21:29 5 5.05
08/14/2026 21:29 5 5.05
08/14/2026 21:29 25 5.05
08/14/2026 21:29 25 5.05
08/14/2026 21:29 25 5.05
08/14/2026 21:29 25 5.05
08/14/2026 21:29 1 5.05
08/14/2026 21:29 49 5.05
08/14/2026 21:29 1 5.05
08/14/2026 21:25 100 5.045
08/14/2026 21:25 100 5.045
08/14/2026 21:25 100 5.045
08/14/2026 21:25 100 5.045
08/14/2026 21:25 100 5.045
08/14/2026 21:25 100 5.045
08/14/2026 21:25 100 5.045
08/14/2026 21:19 100 5.045
08/14/2026 21:17 100 5.045
08/14/2026 21:10 1 5.05
08/14/2026 21:05 1 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 20 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 20 5.05
08/14/2026 21:00 5 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 25 5.05
08/14/2026 21:00 25 5.05
08/14/2026 20:45 1 5.05
08/14/2026 20:44 10 5.05
08/14/2026 20:39 50 5.05
08/14/2026 20:37 1 5.05
08/14/2026 20:37 25 5.05
08/14/2026 20:37 8 5.05
08/14/2026 20:24 25 5.05
08/14/2026 20:24 25 5.05
08/14/2026 20:07 46 5.04
08/14/2026 20:04 1 5.04
08/14/2026 20:04 8 5.04
08/14/2026 20:04 19 5.04
08/14/2026 19:56 1 5.02
08/14/2026 19:56 6 5.02
08/14/2026 19:56 2 5.02
08/14/2026 19:54 1 5.05
08/14/2026 19:54 1 5.04
08/14/2026 19:31 4 5.03
08/14/2026 19:31 4 5.03
08/14/2026 19:29 1 5.01
08/14/2026 19:27 100 5.00
08/14/2026 19:27 100 5.00
08/14/2026 19:27 100 5.00
08/14/2026 19:27 100 5.00
08/14/2026 19:27 100 5.00
08/14/2026 19:27 1 5.00
08/14/2026 19:27 100 4.99
08/14/2026 19:27 100 4.99
08/14/2026 19:27 100 4.99
08/14/2026 19:27 100 4.99
08/14/2026 19:27 6 4.99
08/14/2026 19:27 6 4.99
08/14/2026 19:27 4 4.99
08/14/2026 19:27 7 4.99
08/14/2026 19:27 100 4.95
08/14/2026 19:27 14 4.95
08/14/2026 19:27 1 4.95
08/14/2026 18:48 74 4.88
08/14/2026 18:48 1 4.88
08/14/2026 18:48 75 4.89
08/14/2026 18:47 25 4.89
08/14/2026 18:47 62 4.89
08/14/2026 18:47 100 4.90
08/14/2026 18:44 75 4.89
08/14/2026 18:44 100 4.92
08/14/2026 18:44 100 4.91
08/14/2026 18:44 6 4.96
08/14/2026 18:34 11 4.99