trivago Sp ADS-A
TRVG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 19:37:44
Bid
10/16/2026 - 20:03:06
Bid
Volume 		Ask
10/16/2026 - 20:03:06
Ask
Volume
3.99
-0.01 ( -0.25% )
3.94
100
3.99
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 20:01 2 3.94
10/16/2026 20:01 24 3.94
10/16/2026 20:01 8 3.94
10/16/2026 19:55 18 3.94
10/16/2026 19:54 37 3.94
10/16/2026 19:37 62 3.98
10/16/2026 19:37 34 3.98
10/16/2026 19:37 100 3.99
10/16/2026 19:37 100 3.99
10/16/2026 19:37 62 3.98
10/16/2026 19:37 15 3.95
10/16/2026 19:37 28 3.95
10/16/2026 19:37 5 3.95
10/16/2026 19:10 3 3.99
10/16/2026 19:00 24 4.01
10/16/2026 19:00 15 4.01
10/16/2026 19:00 61 4.01
10/16/2026 18:59 50 3.99
10/16/2026 18:51 268 3.99
10/16/2026 18:44 58 3.985
10/16/2026 18:25 10 4.03
10/16/2026 18:15 58 3.97
10/16/2026 17:52 15 3.96
10/16/2026 17:52 53 4.01
10/16/2026 17:52 100 3.99
10/16/2026 17:52 100 3.99
10/16/2026 17:52 43 4.00
10/16/2026 17:52 54 4.00
10/16/2026 17:36 300 4.00
10/16/2026 17:36 15 3.99
10/16/2026 17:36 12 3.99
10/16/2026 17:36 10 3.99
10/16/2026 17:36 8 3.99
10/16/2026 17:36 31 3.99
10/16/2026 17:21 16 3.97
10/16/2026 17:10 10 3.995
10/16/2026 17:06 5 3.96
10/16/2026 17:06 18 3.96
10/16/2026 17:00 30 4.00
10/16/2026 16:47 100 3.98
10/16/2026 16:29 100 3.93
10/16/2026 16:11 1 3.98
10/16/2026 16:07 39 3.985
10/16/2026 16:02 49 4.01
10/16/2026 16:02 57 4.01
10/16/2026 16:01 300 3.97
10/16/2026 16:01 100 3.97
10/16/2026 16:01 6 3.97
10/16/2026 15:47 2530 4.02
10/16/2026 15:47 50 4.01
10/16/2026 15:34 7 4.09
10/16/2026 15:30 25 4.09
10/16/2026 15:30 25 4.09
10/16/2026 15:30 50 4.09
10/16/2026 15:30 2164 4.01
10/16/2026 14:51 4 3.93
10/16/2026 14:50 2 3.93
10/16/2026 14:46 3 3.93