ZEEKR UnSp ADS
ZK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:13
Bid
09/03/2025 - 18:05:13
Bid
Volume 		Ask
09/03/2025 - 18:05:13
Ask
Volume
28.66
+0.14 ( +0.49% )
28.65
300
28.66
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 100 28.6353
09/03/2025 12:05 76 28.66
09/03/2025 12:05 3 28.65
09/03/2025 12:05 100 28.65
09/03/2025 12:05 2 28.64
09/03/2025 12:05 1 28.65
09/03/2025 12:05 100 28.65
09/03/2025 12:05 41 28.64
09/03/2025 12:05 41 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 24 28.64
09/03/2025 12:05 76 28.64
09/03/2025 12:05 24 28.64
09/03/2025 12:05 76 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 55 28.64
09/03/2025 12:05 45 28.64
09/03/2025 12:05 80 28.64
09/03/2025 12:05 61 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 600 28.64
09/03/2025 12:05 600 28.64
09/03/2025 12:05 39 28.64
09/03/2025 12:05 411 28.64
09/03/2025 12:05 100 28.64
09/03/2025 12:05 39 28.64
09/03/2025 12:05 204 28.64
09/03/2025 12:05 14 28.64
09/03/2025 12:05 80 28.63
09/03/2025 12:05 24 28.64
09/03/2025 12:05 76 28.64
09/03/2025 12:05 10 28.63
09/03/2025 12:05 10 28.63
09/03/2025 12:05 100 28.63
09/03/2025 12:05 100 28.63
09/03/2025 12:04 1 28.64
09/03/2025 12:04 1 28.64
09/03/2025 12:04 3 28.64
09/03/2025 12:04 30 28.63
09/03/2025 12:04 38 28.63
09/03/2025 12:04 2 28.63
09/03/2025 12:04 10 28.63
09/03/2025 12:04 10 28.63
09/03/2025 12:04 15 28.6322
09/03/2025 12:04 10 28.63
09/03/2025 12:04 10 28.63
09/03/2025 12:04 10 28.63
09/03/2025 12:04 100 28.64
09/03/2025 12:04 3 28.64
09/03/2025 12:04 100 28.64
09/03/2025 12:04 100 28.64
09/03/2025 12:04 100 28.64
09/03/2025 12:04 97 28.64
09/03/2025 12:04 10 28.63
09/03/2025 12:03 20 28.64
09/03/2025 12:03 80 28.63
09/03/2025 12:03 10 28.63
09/03/2025 12:03 10 28.63
09/03/2025 12:03 3 28.64
09/03/2025 12:03 100 28.64
09/03/2025 12:03 100 28.63
09/03/2025 12:03 14 28.64
09/03/2025 12:03 86 28.63
09/03/2025 12:03 100 28.63
09/03/2025 12:03 100 28.63
09/03/2025 12:03 100 28.6149
09/03/2025 12:03 100 28.63
09/03/2025 12:03 175 28.64
09/03/2025 12:03 100 28.64
09/03/2025 12:03 24 28.64
09/03/2025 12:03 4 28.63
09/03/2025 12:03 197 28.64
09/03/2025 12:03 10 28.63
09/03/2025 12:03 10 28.63
09/03/2025 12:03 100 28.63
09/03/2025 12:03 100 28.63
09/03/2025 12:03 100 28.63
09/03/2025 12:02 100 28.63
09/03/2025 12:02 100 28.63
09/03/2025 12:02 11 28.63
09/03/2025 12:02 100 28.62
09/03/2025 12:02 11 28.63
09/03/2025 12:02 11 28.63
09/03/2025 12:02 100 28.62
09/03/2025 12:02 100 28.62
09/03/2025 12:02 100 28.63
09/03/2025 12:02 2 28.63
09/03/2025 12:02 200 28.63
09/03/2025 12:02 100 28.63
09/03/2025 12:02 96 28.63
09/03/2025 12:02 100 28.63
09/03/2025 12:02 28 28.63
09/03/2025 12:02 10 28.62
09/03/2025 12:02 100 28.62
09/03/2025 12:02 11 28.63
09/03/2025 12:02 11 28.63
09/03/2025 12:02 100 28.62
09/03/2025 12:02 100 28.63
09/03/2025 12:02 100 28.62
09/03/2025 12:02 4 28.63
09/03/2025 12:02 100 28.62
09/03/2025 12:02 4 28.63
09/03/2025 12:02 100 28.62
09/03/2025 12:02 100 28.62
09/03/2025 12:02 80 28.6312
09/03/2025 12:02 35 28.611
09/03/2025 12:02 100 28.6307
09/03/2025 12:02 97 28.64
09/03/2025 12:02 3 28.64
09/03/2025 12:01 76 28.64
09/03/2025 12:01 3 28.64
09/03/2025 12:01 1 28.64
09/03/2025 12:01 1 28.63
09/03/2025 12:01 1 28.63
09/03/2025 12:01 2 28.63
09/03/2025 12:01 100 28.63
09/03/2025 12:01 100 28.63
09/03/2025 12:01 97 28.64
09/03/2025 12:01 3 28.64
09/03/2025 12:01 100 28.64
09/03/2025 12:01 47 28.64
09/03/2025 12:01 80 28.63
09/03/2025 12:01 20 28.63
09/03/2025 12:01 100 28.63
09/03/2025 12:01 10 28.6254
09/03/2025 12:01 50 28.63
09/03/2025 12:01 100 28.64
09/03/2025 12:01 50 28.63
09/03/2025 12:01 100 28.64
09/03/2025 12:01 3 28.64
09/03/2025 12:01 300 28.64
09/03/2025 12:01 33 28.64
09/03/2025 12:01 67 28.64
09/03/2025 12:00 3 28.64
09/03/2025 12:00 100 28.64
09/03/2025 12:00 16 28.64
09/03/2025 12:00 41 28.64
09/03/2025 12:00 100 28.63
09/03/2025 12:00 95 28.63
09/03/2025 12:00 5 28.63
09/03/2025 12:00 76 28.64
09/03/2025 12:00 30 28.64
09/03/2025 12:00 970 28.64
09/03/2025 12:00 30 28.64
09/03/2025 12:00 100 28.63
09/03/2025 12:00 70 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 60 28.63
09/03/2025 12:00 40 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 30 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 100 28.64
09/03/2025 12:00 100 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 80 28.63
09/03/2025 12:00 20 28.63
09/03/2025 12:00 80 28.63
09/03/2025 12:00 20 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 80 28.63
09/03/2025 12:00 20 28.63
09/03/2025 12:00 24 28.63
09/03/2025 12:00 65 28.63
09/03/2025 12:00 35 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 41 28.63
09/03/2025 12:00 300 28.63
09/03/2025 12:00 49 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 35 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 200 28.63
09/03/2025 12:00 100 28.63
09/03/2025 12:00 224 28.63