Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:25:14
|
Bid
07/27/2026 -
19:04:39
|
Bid Volume |
Ask
07/27/2026 -
19:04:39
|
Ask Volume |
|---|---|---|---|---|
|
22.32
-0.31
(
-1.37% )
|
22.18
|
300 |
22.26
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 12 | 22.23 |
| 07/27/2026 19:02 | 2 | 22.25 |
| 07/27/2026 19:02 | 1 | 22.26 |
| 07/27/2026 19:02 | 2 | 22.26 |
| 07/27/2026 19:02 | 20 | 22.26 |
| 07/27/2026 18:58 | 2 | 22.26 |
| 07/27/2026 18:53 | 5 | 22.30 |
| 07/27/2026 18:51 | 1 | 22.30 |
| 07/27/2026 18:51 | 2 | 22.31 |
| 07/27/2026 18:51 | 23 | 22.32 |
| 07/27/2026 18:50 | 2 | 22.32 |
| 07/27/2026 18:50 | 1 | 22.32 |
| 07/27/2026 18:49 | 5 | 22.32 |
| 07/27/2026 18:43 | 35 | 22.33 |
| 07/27/2026 18:31 | 4 | 22.35 |
| 07/27/2026 18:25 | 100 | 22.32 |
| 07/27/2026 18:25 | 300 | 22.32 |
| 07/27/2026 18:25 | 57 | 22.31 |
| 07/27/2026 18:25 | 100 | 22.31 |
| 07/27/2026 18:25 | 100 | 22.28 |
| 07/27/2026 18:25 | 300 | 22.28 |
| 07/27/2026 18:22 | 5 | 22.24 |
| 07/27/2026 18:14 | 2 | 22.25 |
| 07/27/2026 18:14 | 28 | 22.25 |
| 07/27/2026 18:14 | 31 | 22.25 |
| 07/27/2026 18:14 | 2 | 22.26 |
| 07/27/2026 18:10 | 66 | 22.26 |
| 07/27/2026 18:10 | 34 | 22.26 |
| 07/27/2026 17:59 | 52 | 22.21 |
| 07/27/2026 17:57 | 300 | 22.23 |
| 07/27/2026 17:57 | 100 | 22.24 |
| 07/27/2026 17:54 | 3 | 22.24 |
| 07/27/2026 17:54 | 4 | 22.24 |
| 07/27/2026 17:44 | 25 | 22.20 |
| 07/27/2026 17:40 | 1 | 22.20 |
| 07/27/2026 17:40 | 3 | 22.20 |
| 07/27/2026 17:39 | 1 | 22.205 |
| 07/27/2026 17:38 | 1 | 22.20 |
| 07/27/2026 17:35 | 2 | 22.21 |
| 07/27/2026 17:33 | 92 | 22.22 |
| 07/27/2026 17:33 | 8 | 22.22 |
| 07/27/2026 17:32 | 25 | 22.23 |
| 07/27/2026 17:32 | 1 | 22.23 |
| 07/27/2026 17:31 | 3 | 22.23 |
| 07/27/2026 17:30 | 300 | 22.28 |
| 07/27/2026 17:30 | 30 | 22.30 |
| 07/27/2026 17:30 | 22 | 22.30 |
| 07/27/2026 17:30 | 300 | 22.30 |
| 07/27/2026 17:30 | 100 | 22.31 |
| 07/27/2026 17:26 | 2 | 22.33 |
| 07/27/2026 17:10 | 4 | 22.33 |
| 07/27/2026 17:04 | 37 | 22.34 |
| 07/27/2026 17:04 | 90 | 22.34 |
| 07/27/2026 17:04 | 25 | 22.34 |
| 07/27/2026 17:04 | 1 | 22.34 |
| 07/27/2026 17:04 | 37 | 22.33 |
| 07/27/2026 17:04 | 63 | 22.33 |
| 07/27/2026 17:04 | 153 | 22.34 |
| 07/27/2026 17:04 | 190 | 22.32 |
| 07/27/2026 17:04 | 110 | 22.32 |
| 07/27/2026 17:04 | 300 | 22.33 |
| 07/27/2026 17:03 | 2 | 22.33 |
| 07/27/2026 17:03 | 25 | 22.33 |
| 07/27/2026 17:03 | 100 | 22.33 |
| 07/27/2026 17:03 | 2 | 22.34 |
| 07/27/2026 17:01 | 3 | 22.37 |
| 07/27/2026 17:01 | 2 | 22.38 |
| 07/27/2026 17:01 | 100 | 22.38 |
| 07/27/2026 16:59 | 200 | 22.37 |
| 07/27/2026 16:59 | 100 | 22.37 |
| 07/27/2026 16:55 | 49 | 22.35 |
| 07/27/2026 16:55 | 300 | 22.35 |
| 07/27/2026 16:52 | 20 | 22.33 |
| 07/27/2026 16:52 | 20 | 22.33 |
| 07/27/2026 16:52 | 25 | 22.33 |
| 07/27/2026 16:52 | 100 | 22.33 |
| 07/27/2026 16:51 | 300 | 22.34 |
| 07/27/2026 16:51 | 300 | 22.34 |
| 07/27/2026 16:50 | 100 | 22.36 |
| 07/27/2026 16:40 | 57 | 22.34 |
| 07/27/2026 16:40 | 6 | 22.34 |
| 07/27/2026 16:40 | 46 | 22.34 |
| 07/27/2026 16:39 | 54 | 22.34 |
| 07/27/2026 16:39 | 49 | 22.33 |
| 07/27/2026 16:32 | 24 | 22.25 |
| 07/27/2026 16:31 | 49 | 22.32 |
| 07/27/2026 16:30 | 17 | 22.27 |
| 07/27/2026 16:30 | 233 | 22.29 |
| 07/27/2026 16:30 | 25 | 22.29 |
| 07/27/2026 16:30 | 300 | 22.30 |
| 07/27/2026 16:28 | 22 | 22.38 |
| 07/27/2026 16:28 | 70 | 22.38 |
| 07/27/2026 16:28 | 100 | 22.34 |
| 07/27/2026 16:28 | 30 | 22.38 |
| 07/27/2026 16:27 | 100 | 22.335 |
| 07/27/2026 16:26 | 1 | 22.31 |
| 07/27/2026 16:25 | 90 | 22.26 |
| 07/27/2026 16:25 | 30 | 22.27 |
| 07/27/2026 16:25 | 10 | 22.28 |
| 07/27/2026 16:25 | 47 | 22.27 |
| 07/27/2026 16:25 | 13 | 22.26 |
| 07/27/2026 16:25 | 30 | 22.26 |
| 07/27/2026 16:25 | 40 | 22.26 |
| 07/27/2026 16:25 | 70 | 22.26 |
| 07/27/2026 16:25 | 60 | 22.26 |
| 07/27/2026 16:25 | 10 | 22.25 |
| 07/27/2026 16:25 | 10 | 22.26 |
| 07/27/2026 16:25 | 30 | 22.25 |
| 07/27/2026 16:25 | 60 | 22.25 |
| 07/27/2026 16:25 | 10 | 22.25 |
| 07/27/2026 16:25 | 10 | 22.26 |
| 07/27/2026 16:25 | 10 | 22.25 |
| 07/27/2026 16:25 | 50 | 22.25 |
| 07/27/2026 16:25 | 10 | 22.25 |
| 07/27/2026 16:25 | 30 | 22.25 |
| 07/27/2026 16:24 | 30 | 22.26 |
| 07/27/2026 16:24 | 40 | 22.26 |
| 07/27/2026 16:24 | 10 | 22.26 |
| 07/27/2026 16:24 | 10 | 22.26 |
| 07/27/2026 16:24 | 10 | 22.25 |
| 07/27/2026 16:24 | 40 | 22.25 |
| 07/27/2026 16:24 | 10 | 22.25 |
| 07/27/2026 16:24 | 10 | 22.25 |
| 07/27/2026 16:24 | 10 | 22.25 |
| 07/27/2026 16:24 | 30 | 22.25 |
| 07/27/2026 16:24 | 6 | 22.27 |
| 07/27/2026 16:24 | 4 | 22.27 |
| 07/27/2026 16:24 | 20 | 22.26 |
| 07/27/2026 16:24 | 200 | 22.21 |
| 07/27/2026 16:24 | 300 | 22.21 |
| 07/27/2026 16:24 | 9 | 22.20 |
| 07/27/2026 16:24 | 6 | 22.20 |
| 07/27/2026 16:24 | 3 | 22.20 |
| 07/27/2026 16:24 | 6 | 22.20 |
| 07/27/2026 16:24 | 100 | 22.20 |
| 07/27/2026 16:24 | 49 | 22.19 |
| 07/27/2026 16:24 | 51 | 22.19 |
| 07/27/2026 16:24 | 3 | 22.19 |
| 07/27/2026 16:24 | 6 | 22.19 |
| 07/27/2026 16:24 | 7 | 22.18 |
| 07/27/2026 16:24 | 3 | 22.18 |
| 07/27/2026 16:24 | 5 | 22.18 |
| 07/27/2026 16:24 | 82 | 22.135 |
| 07/27/2026 16:24 | 100 | 22.14 |
| 07/27/2026 16:22 | 14 | 22.20 |
| 07/27/2026 16:18 | 30 | 22.16 |
| 07/27/2026 16:15 | 100 | 22.23 |
| 07/27/2026 16:12 | 100 | 22.36 |
| 07/27/2026 16:12 | 100 | 22.36 |
| 07/27/2026 16:12 | 300 | 22.36 |
| 07/27/2026 16:12 | 100 | 22.35 |
| 07/27/2026 16:12 | 100 | 22.35 |
| 07/27/2026 16:12 | 300 | 22.33 |
| 07/27/2026 16:11 | 31 | 22.34 |
| 07/27/2026 16:09 | 1 | 22.40 |
| 07/27/2026 16:09 | 20 | 22.40 |
| 07/27/2026 16:09 | 25 | 22.41 |
| 07/27/2026 16:09 | 100 | 22.41 |
| 07/27/2026 16:06 | 10 | 22.45 |
| 07/27/2026 16:06 | 1 | 22.45 |
| 07/27/2026 16:05 | 25 | 22.455 |
| 07/27/2026 16:05 | 25 | 22.455 |
| 07/27/2026 16:05 | 25 | 22.455 |
| 07/27/2026 16:05 | 25 | 22.455 |
| 07/27/2026 16:02 | 1 | 22.45 |
| 07/27/2026 16:01 | 4 | 22.45 |
| 07/27/2026 16:01 | 4 | 22.45 |
| 07/27/2026 15:59 | 28 | 22.48 |
| 07/27/2026 15:59 | 72 | 22.48 |
| 07/27/2026 15:56 | 39 | 22.535 |
| 07/27/2026 15:53 | 7 | 22.53 |
| 07/27/2026 15:53 | 100 | 22.53 |
| 07/27/2026 15:53 | 17 | 22.53 |
| 07/27/2026 15:53 | 100 | 22.53 |
| 07/27/2026 15:51 | 6 | 22.55 |
| 07/27/2026 15:50 | 5 | 22.56 |
| 07/27/2026 15:50 | 25 | 22.545 |
| 07/27/2026 15:49 | 1 | 22.56 |
| 07/27/2026 15:48 | 7 | 22.56 |
| 07/27/2026 15:47 | 100 | 22.53 |
| 07/27/2026 15:45 | 25 | 22.505 |
| 07/27/2026 15:45 | 25 | 22.505 |
| 07/27/2026 15:45 | 25 | 22.48 |
| 07/27/2026 15:45 | 25 | 22.48 |
| 07/27/2026 15:42 | 25 | 22.52 |
| 07/27/2026 15:38 | 14 | 22.51 |
| 07/27/2026 15:38 | 100 | 22.52 |
| 07/27/2026 15:35 | 41 | 22.59 |
| 07/27/2026 15:35 | 41 | 22.58 |
| 07/27/2026 15:30 | 100 | 22.56 |
| 07/27/2026 15:30 | 286 | 22.61 |
| 07/27/2026 15:30 | 286 | 22.61 |