Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.90
-0.61
(
-2.59% )
|
22.88
|
400 |
22.91
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2900 | 22.90 |
| 09/28/2026 21:59 | 2 | 22.88 |
| 09/28/2026 21:59 | 1 | 22.89 |
| 09/28/2026 21:59 | 2 | 22.88 |
| 09/28/2026 21:59 | 7 | 22.88 |
| 09/28/2026 21:59 | 34 | 22.89 |
| 09/28/2026 21:59 | 65 | 22.89 |
| 09/28/2026 21:59 | 100 | 22.88 |
| 09/28/2026 21:59 | 3 | 22.87 |
| 09/28/2026 21:59 | 57 | 22.87 |
| 09/28/2026 21:59 | 100 | 22.87 |
| 09/28/2026 21:59 | 7 | 22.87 |
| 09/28/2026 21:59 | 8 | 22.87 |
| 09/28/2026 21:59 | 3 | 22.87 |
| 09/28/2026 21:59 | 2 | 22.87 |
| 09/28/2026 21:59 | 98 | 22.87 |
| 09/28/2026 21:59 | 2 | 22.85 |
| 09/28/2026 21:59 | 2 | 22.85 |
| 09/28/2026 21:59 | 1 | 22.85 |
| 09/28/2026 21:59 | 1 | 22.85 |
| 09/28/2026 21:59 | 4 | 22.85 |
| 09/28/2026 21:59 | 10 | 22.85 |
| 09/28/2026 21:59 | 42 | 22.85 |
| 09/28/2026 21:59 | 58 | 22.85 |
| 09/28/2026 21:59 | 18 | 22.85 |
| 09/28/2026 21:59 | 10 | 22.85 |
| 09/28/2026 21:59 | 2 | 22.85 |
| 09/28/2026 21:58 | 59 | 22.87 |
| 09/28/2026 21:58 | 35 | 22.87 |
| 09/28/2026 21:57 | 2 | 22.85 |
| 09/28/2026 21:57 | 5 | 22.85 |
| 09/28/2026 21:57 | 5 | 22.85 |
| 09/28/2026 21:57 | 1 | 22.85 |
| 09/28/2026 21:57 | 5 | 22.85 |
| 09/28/2026 21:57 | 5 | 22.85 |
| 09/28/2026 21:57 | 8 | 22.85 |
| 09/28/2026 21:57 | 14 | 22.85 |
| 09/28/2026 21:57 | 1 | 22.85 |
| 09/28/2026 21:57 | 5 | 22.85 |
| 09/28/2026 21:57 | 100 | 22.85 |
| 09/28/2026 21:57 | 21 | 22.85 |
| 09/28/2026 21:57 | 86 | 22.85 |
| 09/28/2026 21:57 | 4 | 22.86 |
| 09/28/2026 21:57 | 1 | 22.86 |
| 09/28/2026 21:57 | 14 | 22.85 |
| 09/28/2026 21:57 | 46 | 22.85 |
| 09/28/2026 21:57 | 40 | 22.86 |
| 09/28/2026 21:56 | 1 | 22.85 |
| 09/28/2026 21:56 | 1 | 22.85 |
| 09/28/2026 21:55 | 1 | 22.84 |
| 09/28/2026 21:54 | 42 | 22.85 |
| 09/28/2026 21:54 | 1 | 22.85 |
| 09/28/2026 21:53 | 1 | 22.86 |
| 09/28/2026 21:52 | 37 | 22.84 |
| 09/28/2026 21:52 | 6 | 22.84 |
| 09/28/2026 21:52 | 2 | 22.85 |
| 09/28/2026 21:51 | 1 | 22.85 |
| 09/28/2026 21:51 | 5 | 22.85 |
| 09/28/2026 21:49 | 5 | 22.85 |
| 09/28/2026 21:49 | 94 | 22.84 |
| 09/28/2026 21:49 | 5 | 22.85 |
| 09/28/2026 21:47 | 4 | 22.85 |
| 09/28/2026 21:46 | 11 | 22.86 |
| 09/28/2026 21:46 | 41 | 22.86 |
| 09/28/2026 21:46 | 40 | 22.85 |
| 09/28/2026 21:46 | 55 | 22.85 |
| 09/28/2026 21:44 | 20 | 22.85 |
| 09/28/2026 21:44 | 25 | 22.85 |
| 09/28/2026 21:44 | 100 | 22.85 |
| 09/28/2026 21:44 | 33 | 22.85 |
| 09/28/2026 21:43 | 2 | 22.86 |
| 09/28/2026 21:42 | 2 | 22.86 |
| 09/28/2026 21:42 | 5 | 22.86 |
| 09/28/2026 21:42 | 42 | 22.85 |
| 09/28/2026 21:42 | 10 | 22.86 |
| 09/28/2026 21:40 | 1 | 22.86 |
| 09/28/2026 21:40 | 88 | 22.86 |
| 09/28/2026 21:40 | 12 | 22.86 |
| 09/28/2026 21:40 | 33 | 22.86 |
| 09/28/2026 21:40 | 4 | 22.86 |
| 09/28/2026 21:39 | 51 | 22.86 |
| 09/28/2026 21:38 | 37 | 22.87 |
| 09/28/2026 21:38 | 100 | 22.875 |
| 09/28/2026 21:35 | 2 | 22.87 |
| 09/28/2026 21:34 | 36 | 22.87 |
| 09/28/2026 21:34 | 100 | 22.87 |
| 09/28/2026 21:34 | 100 | 22.87 |
| 09/28/2026 21:34 | 69 | 22.88 |
| 09/28/2026 21:34 | 31 | 22.88 |
| 09/28/2026 21:34 | 69 | 22.88 |
| 09/28/2026 21:34 | 31 | 22.88 |
| 09/28/2026 21:33 | 57 | 22.88 |
| 09/28/2026 21:32 | 4 | 22.88 |
| 09/28/2026 21:31 | 8 | 22.88 |
| 09/28/2026 21:23 | 33 | 22.89 |
| 09/28/2026 21:23 | 1 | 22.89 |
| 09/28/2026 21:23 | 99 | 22.89 |
| 09/28/2026 21:23 | 1 | 22.89 |
| 09/28/2026 21:23 | 99 | 22.89 |
| 09/28/2026 21:23 | 1 | 22.89 |
| 09/28/2026 21:17 | 5 | 22.88 |
| 09/28/2026 21:17 | 76 | 22.88 |
| 09/28/2026 21:17 | 24 | 22.88 |
| 09/28/2026 21:17 | 10 | 22.88 |
| 09/28/2026 21:17 | 66 | 22.88 |
| 09/28/2026 21:17 | 100 | 22.88 |
| 09/28/2026 21:17 | 100 | 22.88 |
| 09/28/2026 21:15 | 100 | 22.87 |
| 09/28/2026 21:15 | 1 | 22.87 |
| 09/28/2026 21:15 | 88 | 22.87 |
| 09/28/2026 21:15 | 12 | 22.87 |
| 09/28/2026 21:15 | 29 | 22.87 |
| 09/28/2026 21:09 | 2 | 22.88 |
| 09/28/2026 21:09 | 21 | 22.88 |
| 09/28/2026 21:09 | 72 | 22.90 |
| 09/28/2026 21:05 | 100 | 22.88 |
| 09/28/2026 20:59 | 100 | 22.89 |
| 09/28/2026 20:59 | 1 | 22.89 |
| 09/28/2026 20:59 | 100 | 22.89 |
| 09/28/2026 20:57 | 76 | 22.87 |
| 09/28/2026 20:57 | 24 | 22.87 |
| 09/28/2026 20:51 | 26 | 22.86 |
| 09/28/2026 20:51 | 23 | 22.86 |
| 09/28/2026 20:48 | 100 | 22.86 |
| 09/28/2026 20:47 | 100 | 22.87 |
| 09/28/2026 20:23 | 18 | 22.88 |
| 09/28/2026 20:17 | 100 | 22.90 |
| 09/28/2026 20:17 | 35 | 22.91 |
| 09/28/2026 19:55 | 100 | 22.92 |
| 09/28/2026 19:51 | 4 | 22.92 |
| 09/28/2026 19:47 | 9 | 22.91 |
| 09/28/2026 19:47 | 41 | 22.91 |
| 09/28/2026 19:30 | 4 | 22.92 |
| 09/28/2026 19:29 | 11 | 22.93 |
| 09/28/2026 19:23 | 71 | 22.94 |
| 09/28/2026 19:23 | 29 | 22.95 |
| 09/28/2026 19:11 | 31 | 23.00 |
| 09/28/2026 19:11 | 38 | 22.99 |
| 09/28/2026 19:11 | 31 | 22.97 |
| 09/28/2026 19:11 | 23 | 22.95 |
| 09/28/2026 19:11 | 42 | 22.94 |
| 09/28/2026 19:11 | 26 | 22.94 |
| 09/28/2026 19:11 | 43 | 22.94 |
| 09/28/2026 19:11 | 9 | 22.92 |
| 09/28/2026 19:11 | 9 | 22.92 |
| 09/28/2026 19:11 | 100 | 22.92 |
| 09/28/2026 19:09 | 4 | 22.89 |
| 09/28/2026 19:03 | 19 | 22.88 |
| 09/28/2026 19:03 | 2 | 22.89 |
| 09/28/2026 19:03 | 28 | 22.89 |
| 09/28/2026 19:03 | 21 | 22.89 |
| 09/28/2026 18:57 | 9 | 22.89 |
| 09/28/2026 18:57 | 91 | 22.90 |
| 09/28/2026 18:57 | 9 | 22.90 |
| 09/28/2026 18:55 | 100 | 22.90 |
| 09/28/2026 18:47 | 4 | 22.91 |
| 09/28/2026 18:47 | 21 | 22.92 |
| 09/28/2026 18:47 | 100 | 22.92 |
| 09/28/2026 18:47 | 100 | 22.92 |
| 09/28/2026 18:47 | 79 | 22.93 |
| 09/28/2026 18:47 | 21 | 22.93 |
| 09/28/2026 18:45 | 100 | 22.93 |
| 09/28/2026 18:45 | 13 | 22.93 |
| 09/28/2026 18:45 | 24 | 22.94 |
| 09/28/2026 18:43 | 100 | 22.94 |
| 09/28/2026 18:37 | 100 | 22.99 |
| 09/28/2026 18:37 | 100 | 23.00 |
| 09/28/2026 18:32 | 57 | 23.01 |
| 09/28/2026 18:32 | 2 | 23.03 |
| 09/28/2026 18:27 | 100 | 23.04 |
| 09/28/2026 18:27 | 78 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.06 |
| 09/28/2026 18:27 | 9 | 23.06 |
| 09/28/2026 18:27 | 31 | 23.06 |
| 09/28/2026 18:26 | 75 | 23.02 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:26 | 100 | 23.04 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 100 | 23.03 |
| 09/28/2026 18:26 | 16 | 23.02 |
| 09/28/2026 18:26 | 31 | 23.01 |
| 09/28/2026 18:20 | 28 | 22.99 |
| 09/28/2026 18:20 | 38 | 22.98 |
| 09/28/2026 18:20 | 9 | 22.98 |
| 09/28/2026 18:20 | 36 | 22.98 |
| 09/28/2026 18:20 | 64 | 22.98 |
| 09/28/2026 18:20 | 10 | 22.97 |
| 09/28/2026 18:20 | 30 | 22.97 |
| 09/28/2026 18:20 | 30 | 22.97 |
| 09/28/2026 18:20 | 30 | 22.97 |
| 09/28/2026 18:20 | 3 | 22.97 |
| 09/28/2026 18:20 | 27 | 22.97 |
| 09/28/2026 18:17 | 37 | 22.97 |
| 09/28/2026 18:09 | 100 | 22.92 |
| 09/28/2026 18:03 | 37 | 22.90 |
| 09/28/2026 17:59 | 20 | 22.97 |
| 09/28/2026 17:55 | 4 | 22.89 |
| 09/28/2026 17:51 | 2 | 22.89 |
| 09/28/2026 17:44 | 4 | 22.88 |
| 09/28/2026 17:44 | 96 | 22.89 |
| 09/28/2026 17:35 | 4 | 22.89 |
| 09/28/2026 17:35 | 100 | 22.95 |
| 09/28/2026 17:31 | 100 | 22.89 |
| 09/28/2026 17:25 | 28 | 22.92 |
| 09/28/2026 17:25 | 38 | 22.91 |
| 09/28/2026 17:25 | 22 | 22.91 |
| 09/28/2026 17:25 | 78 | 22.91 |
| 09/28/2026 17:21 | 44 | 22.87 |
| 09/28/2026 17:21 | 100 | 22.87 |
| 09/28/2026 17:21 | 20 | 22.87 |
| 09/28/2026 17:21 | 44 | 22.87 |
| 09/28/2026 17:21 | 54 | 22.87 |
| 09/28/2026 17:21 | 2 | 22.87 |
| 09/28/2026 17:21 | 100 | 22.87 |
| 09/28/2026 17:21 | 100 | 22.87 |
| 09/28/2026 17:21 | 100 | 22.87 |
| 09/28/2026 17:21 | 100 | 22.87 |
| 09/28/2026 17:17 | 4 | 22.87 |
| 09/28/2026 17:13 | 3 | 22.90 |
| 09/28/2026 17:13 | 17 | 22.90 |
| 09/28/2026 17:13 | 20 | 22.91 |
| 09/28/2026 17:13 | 5 | 22.91 |
| 09/28/2026 17:10 | 8 | 22.93 |
| 09/28/2026 17:10 | 26 | 22.93 |
| 09/28/2026 17:10 | 26 | 22.93 |
| 09/28/2026 17:10 | 100 | 22.93 |
| 09/28/2026 17:08 | 100 | 22.90 |
| 09/28/2026 17:08 | 100 | 22.91 |
| 09/28/2026 17:08 | 72 | 22.91 |
| 09/28/2026 17:08 | 72 | 22.91 |
| 09/28/2026 17:08 | 28 | 22.91 |
| 09/28/2026 17:07 | 35 | 22.91 |
| 09/28/2026 17:07 | 11 | 22.91 |
| 09/28/2026 17:06 | 26 | 22.91 |
| 09/28/2026 17:04 | 100 | 22.91 |
| 09/28/2026 17:00 | 100 | 22.92 |
| 09/28/2026 16:59 | 4 | 22.92 |
| 09/28/2026 16:54 | 100 | 22.93 |
| 09/28/2026 16:54 | 18 | 22.94 |
| 09/28/2026 16:54 | 17 | 22.94 |
| 09/28/2026 16:54 | 3 | 22.94 |
| 09/28/2026 16:54 | 62 | 22.94 |
| 09/28/2026 16:54 | 20 | 22.95 |
| 09/28/2026 16:54 | 18 | 22.94 |
| 09/28/2026 16:54 | 100 | 22.95 |
| 09/28/2026 16:54 | 99 | 22.96 |
| 09/28/2026 16:54 | 1 | 22.97 |
| 09/28/2026 16:50 | 1 | 23.00 |
| 09/28/2026 16:45 | 8 | 23.04 |
| 09/28/2026 16:45 | 2 | 23.09 |
| 09/28/2026 16:45 | 1 | 23.09 |
| 09/28/2026 16:45 | 99 | 23.09 |
| 09/28/2026 16:45 | 1 | 23.09 |
| 09/28/2026 16:45 | 100 | 23.09 |
| 09/28/2026 16:26 | 16 | 23.11 |
| 09/28/2026 16:26 | 84 | 23.11 |
| 09/28/2026 16:25 | 16 | 23.11 |
| 09/28/2026 16:25 | 21 | 23.13 |
| 09/28/2026 16:25 | 100 | 23.14 |
| 09/28/2026 16:25 | 4 | 23.095 |
| 09/28/2026 16:25 | 9 | 23.15 |
| 09/28/2026 16:25 | 100 | 23.17 |
| 09/28/2026 16:25 | 25 | 23.195 |
| 09/28/2026 16:24 | 100 | 23.20 |
| 09/28/2026 16:24 | 3 | 23.20 |
| 09/28/2026 16:21 | 27 | 23.13 |
| 09/28/2026 16:21 | 37 | 23.13 |
| 09/28/2026 16:21 | 100 | 23.13 |
| 09/28/2026 16:18 | 50 | 23.10 |
| 09/28/2026 16:18 | 50 | 23.10 |
| 09/28/2026 16:18 | 100 | 23.12 |
| 09/28/2026 16:18 | 75 | 23.11 |
| 09/28/2026 16:18 | 25 | 23.11 |
| 09/28/2026 16:07 | 36 | 23.10 |
| 09/28/2026 16:07 | 16 | 23.10 |
| 09/28/2026 16:05 | 100 | 23.09 |
| 09/28/2026 16:04 | 100 | 23.09 |
| 09/28/2026 16:00 | 70 | 23.17 |
| 09/28/2026 15:53 | 38 | 23.20 |
| 09/28/2026 15:53 | 67 | 23.19 |
| 09/28/2026 15:52 | 6 | 23.16 |
| 09/28/2026 15:50 | 100 | 23.17 |
| 09/28/2026 15:49 | 100 | 23.18 |
| 09/28/2026 15:49 | 100 | 23.22 |
| 09/28/2026 15:43 | 3 | 23.17 |
| 09/28/2026 15:42 | 100 | 23.10 |
| 09/28/2026 15:34 | 100 | 23.10 |
| 09/28/2026 15:30 | 11 | 23.18 |
| 09/28/2026 15:30 | 997 | 23.14 |
| 09/28/2026 15:30 | 997 | 23.14 |