Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
283.74
+2.62
(
+0.93% )
|
283.62
|
700 |
283.63
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 243819 | 283.74 |
| 07/10/2026 21:59 | 900 | 283.63 |
| 07/10/2026 21:59 | 916 | 283.74 |
| 07/10/2026 21:59 | 3303 | 283.74 |
| 07/10/2026 21:59 | 75 | 283.74 |
| 07/10/2026 21:59 | 395 | 283.74 |
| 07/10/2026 21:59 | 205 | 283.74 |
| 07/10/2026 21:59 | 24 | 283.63 |
| 07/10/2026 21:59 | 132 | 283.74 |
| 07/10/2026 21:59 | 20 | 283.73 |
| 07/10/2026 21:59 | 5 | 283.68 |
| 07/10/2026 21:59 | 4 | 283.75 |
| 07/10/2026 21:59 | 43 | 283.75 |
| 07/10/2026 21:59 | 24 | 283.75 |
| 07/10/2026 21:59 | 100 | 283.74 |
| 07/10/2026 21:59 | 100 | 283.72 |
| 07/10/2026 21:59 | 33 | 283.70 |
| 07/10/2026 21:59 | 644 | 283.70 |
| 07/10/2026 21:59 | 33 | 283.71 |
| 07/10/2026 21:59 | 1 | 283.71 |
| 07/10/2026 21:59 | 677 | 283.71 |
| 07/10/2026 21:59 | 223 | 283.70 |
| 07/10/2026 21:59 | 1 | 283.73 |
| 07/10/2026 21:59 | 76 | 283.75 |
| 07/10/2026 21:59 | 100 | 283.74 |
| 07/10/2026 21:59 | 18 | 283.74 |
| 07/10/2026 21:59 | 20 | 283.74 |
| 07/10/2026 21:59 | 76 | 283.74 |
| 07/10/2026 21:59 | 57 | 283.73 |
| 07/10/2026 21:59 | 11 | 283.71 |
| 07/10/2026 21:59 | 2 | 283.685 |
| 07/10/2026 21:59 | 43 | 283.73 |
| 07/10/2026 21:59 | 46 | 283.63 |
| 07/10/2026 21:59 | 185 | 283.63 |
| 07/10/2026 21:59 | 1 | 283.63 |
| 07/10/2026 21:59 | 52 | 283.65 |
| 07/10/2026 21:59 | 24 | 283.74 |
| 07/10/2026 21:59 | 100 | 283.74 |
| 07/10/2026 21:59 | 10 | 283.685 |
| 07/10/2026 21:59 | 1 | 283.685 |
| 07/10/2026 21:59 | 1 | 283.63 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 81 | 283.75 |
| 07/10/2026 21:59 | 77 | 283.75 |
| 07/10/2026 21:59 | 23 | 283.75 |
| 07/10/2026 21:59 | 14 | 283.75 |
| 07/10/2026 21:59 | 100 | 283.75 |
| 07/10/2026 21:59 | 6 | 283.77 |
| 07/10/2026 21:59 | 10 | 283.77 |
| 07/10/2026 21:59 | 100 | 283.77 |
| 07/10/2026 21:59 | 64 | 283.70 |
| 07/10/2026 21:59 | 31 | 283.70 |
| 07/10/2026 21:59 | 3 | 283.70 |
| 07/10/2026 21:59 | 2 | 283.70 |
| 07/10/2026 21:59 | 42 | 283.71 |
| 07/10/2026 21:59 | 30 | 283.71 |
| 07/10/2026 21:59 | 39 | 283.71 |
| 07/10/2026 21:59 | 99 | 283.70 |
| 07/10/2026 21:59 | 1 | 283.70 |
| 07/10/2026 21:59 | 16 | 283.71 |
| 07/10/2026 21:59 | 28 | 283.71 |
| 07/10/2026 21:59 | 2 | 283.71 |
| 07/10/2026 21:59 | 2 | 283.63 |
| 07/10/2026 21:59 | 101 | 283.63 |
| 07/10/2026 21:59 | 70 | 283.71 |
| 07/10/2026 21:59 | 48 | 283.715 |
| 07/10/2026 21:59 | 1 | 283.715 |
| 07/10/2026 21:59 | 1 | 283.715 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 54 | 283.63 |
| 07/10/2026 21:59 | 351 | 283.64 |
| 07/10/2026 21:59 | 1 | 283.64 |
| 07/10/2026 21:59 | 2 | 283.72 |
| 07/10/2026 21:59 | 52 | 283.64 |
| 07/10/2026 21:59 | 25 | 283.72 |
| 07/10/2026 21:59 | 1 | 283.64 |
| 07/10/2026 21:59 | 33 | 283.77 |
| 07/10/2026 21:59 | 10 | 283.725 |
| 07/10/2026 21:59 | 100 | 283.72 |
| 07/10/2026 21:59 | 37 | 283.69 |
| 07/10/2026 21:59 | 5 | 283.64 |
| 07/10/2026 21:59 | 13 | 283.63 |
| 07/10/2026 21:59 | 51 | 283.63 |
| 07/10/2026 21:59 | 225 | 283.63 |
| 07/10/2026 21:59 | 86 | 283.72 |
| 07/10/2026 21:59 | 14 | 283.73 |
| 07/10/2026 21:59 | 100 | 283.73 |
| 07/10/2026 21:59 | 125 | 283.73 |
| 07/10/2026 21:59 | 100 | 283.73 |
| 07/10/2026 21:59 | 100 | 283.73 |
| 07/10/2026 21:59 | 1 | 283.76 |
| 07/10/2026 21:59 | 400 | 283.78 |
| 07/10/2026 21:59 | 100 | 283.77 |
| 07/10/2026 21:59 | 100 | 283.77 |
| 07/10/2026 21:59 | 20 | 283.77 |
| 07/10/2026 21:59 | 100 | 283.76 |
| 07/10/2026 21:59 | 10 | 283.75 |
| 07/10/2026 21:59 | 35 | 283.71 |
| 07/10/2026 21:59 | 98 | 283.71 |
| 07/10/2026 21:59 | 1 | 283.71 |
| 07/10/2026 21:59 | 1 | 283.71 |
| 07/10/2026 21:59 | 1 | 283.66 |
| 07/10/2026 21:59 | 365 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 95 | 283.71 |
| 07/10/2026 21:59 | 5 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 400 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.71 |
| 07/10/2026 21:59 | 22 | 283.71 |
| 07/10/2026 21:59 | 69 | 283.71 |
| 07/10/2026 21:59 | 9 | 283.71 |
| 07/10/2026 21:59 | 100 | 283.70 |
| 07/10/2026 21:59 | 400 | 283.70 |
| 07/10/2026 21:59 | 3 | 283.69 |
| 07/10/2026 21:59 | 9 | 283.69 |
| 07/10/2026 21:59 | 750 | 283.60 |
| 07/10/2026 21:59 | 225 | 283.60 |
| 07/10/2026 21:59 | 30 | 283.595 |
| 07/10/2026 21:59 | 100 | 283.60 |
| 07/10/2026 21:59 | 75 | 283.60 |
| 07/10/2026 21:59 | 72 | 283.59 |
| 07/10/2026 21:59 | 1 | 283.59 |
| 07/10/2026 21:59 | 200 | 283.50 |
| 07/10/2026 21:59 | 16 | 283.50 |
| 07/10/2026 21:59 | 9 | 283.59 |
| 07/10/2026 21:59 | 1 | 283.59 |
| 07/10/2026 21:59 | 17 | 283.59 |
| 07/10/2026 21:59 | 16 | 283.57 |
| 07/10/2026 21:59 | 10 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.415 |
| 07/10/2026 21:59 | 8 | 283.50 |
| 07/10/2026 21:59 | 10 | 283.47 |
| 07/10/2026 21:59 | 1 | 283.415 |
| 07/10/2026 21:59 | 1 | 283.37 |
| 07/10/2026 21:59 | 2 | 283.41 |
| 07/10/2026 21:59 | 1 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.41 |
| 07/10/2026 21:59 | 1 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.41 |
| 07/10/2026 21:59 | 2 | 283.50 |
| 07/10/2026 21:59 | 1 | 283.41 |
| 07/10/2026 21:59 | 2 | 283.41 |
| 07/10/2026 21:59 | 4 | 283.49 |
| 07/10/2026 21:59 | 5 | 283.49 |
| 07/10/2026 21:59 | 100 | 283.47 |
| 07/10/2026 21:59 | 100 | 283.47 |
| 07/10/2026 21:59 | 100 | 283.47 |
| 07/10/2026 21:59 | 27 | 283.47 |
| 07/10/2026 21:59 | 51 | 283.47 |
| 07/10/2026 21:59 | 1 | 283.47 |
| 07/10/2026 21:59 | 115 | 283.47 |
| 07/10/2026 21:59 | 100 | 283.46 |
| 07/10/2026 21:59 | 100 | 283.43 |
| 07/10/2026 21:59 | 35 | 283.37 |
| 07/10/2026 21:59 | 8 | 283.29 |
| 07/10/2026 21:59 | 1 | 283.47 |
| 07/10/2026 21:59 | 40 | 283.47 |
| 07/10/2026 21:59 | 48 | 283.46 |
| 07/10/2026 21:59 | 75 | 283.43 |
| 07/10/2026 21:59 | 25 | 283.42 |
| 07/10/2026 21:59 | 25 | 283.42 |
| 07/10/2026 21:59 | 25 | 283.44 |
| 07/10/2026 21:59 | 1 | 283.25 |
| 07/10/2026 21:59 | 1 | 283.25 |
| 07/10/2026 21:59 | 29 | 283.41 |
| 07/10/2026 21:59 | 3 | 283.38 |
| 07/10/2026 21:59 | 6 | 283.38 |
| 07/10/2026 21:59 | 1 | 283.38 |
| 07/10/2026 21:59 | 30 | 283.36 |
| 07/10/2026 21:59 | 5 | 283.35 |
| 07/10/2026 21:59 | 95 | 283.35 |
| 07/10/2026 21:59 | 13 | 283.34 |
| 07/10/2026 21:59 | 87 | 283.29 |
| 07/10/2026 21:59 | 13 | 283.29 |
| 07/10/2026 21:59 | 100 | 283.37 |
| 07/10/2026 21:59 | 60 | 283.30 |
| 07/10/2026 21:59 | 40 | 283.35 |
| 07/10/2026 21:59 | 60 | 283.35 |
| 07/10/2026 21:59 | 1 | 283.30 |
| 07/10/2026 21:59 | 2 | 283.30 |
| 07/10/2026 21:59 | 100 | 283.38 |
| 07/10/2026 21:59 | 51 | 283.21 |
| 07/10/2026 21:59 | 100 | 283.22 |
| 07/10/2026 21:59 | 3 | 283.24 |
| 07/10/2026 21:59 | 100 | 283.27 |
| 07/10/2026 21:59 | 34 | 283.28 |
| 07/10/2026 21:59 | 100 | 283.29 |
| 07/10/2026 21:59 | 100 | 283.30 |
| 07/10/2026 21:59 | 21 | 283.30 |
| 07/10/2026 21:59 | 8 | 283.30 |
| 07/10/2026 21:59 | 92 | 283.30 |
| 07/10/2026 21:59 | 50 | 283.31 |
| 07/10/2026 21:59 | 100 | 283.31 |
| 07/10/2026 21:59 | 16 | 283.31 |
| 07/10/2026 21:59 | 100 | 283.32 |
| 07/10/2026 21:59 | 100 | 283.32 |
| 07/10/2026 21:59 | 71 | 283.36 |
| 07/10/2026 21:59 | 29 | 283.36 |
| 07/10/2026 21:59 | 100 | 283.36 |
| 07/10/2026 21:59 | 100 | 283.36 |
| 07/10/2026 21:59 | 100 | 283.37 |
| 07/10/2026 21:59 | 100 | 283.38 |
| 07/10/2026 21:59 | 100 | 283.38 |
| 07/10/2026 21:59 | 21 | 283.41 |
| 07/10/2026 21:59 | 4 | 283.47 |
| 07/10/2026 21:59 | 7 | 283.46 |
| 07/10/2026 21:59 | 10 | 283.46 |
| 07/10/2026 21:59 | 1 | 283.46 |
| 07/10/2026 21:59 | 40 | 283.47 |
| 07/10/2026 21:59 | 100 | 283.47 |
| 07/10/2026 21:59 | 100 | 283.46 |
| 07/10/2026 21:59 | 100 | 283.45 |
| 07/10/2026 21:59 | 1 | 283.45 |
| 07/10/2026 21:59 | 29 | 283.45 |
| 07/10/2026 21:59 | 16 | 283.44 |
| 07/10/2026 21:59 | 10 | 283.44 |
| 07/10/2026 21:59 | 1 | 283.44 |
| 07/10/2026 21:59 | 1 | 283.44 |
| 07/10/2026 21:59 | 99 | 283.43 |
| 07/10/2026 21:59 | 1 | 283.43 |
| 07/10/2026 21:59 | 13 | 283.43 |
| 07/10/2026 21:59 | 3 | 283.43 |
| 07/10/2026 21:59 | 39 | 283.43 |
| 07/10/2026 21:59 | 2 | 283.43 |
| 07/10/2026 21:59 | 3 | 283.43 |
| 07/10/2026 21:59 | 17 | 283.43 |
| 07/10/2026 21:59 | 60 | 283.42 |
| 07/10/2026 21:59 | 77 | 283.42 |
| 07/10/2026 21:59 | 44 | 283.35 |
| 07/10/2026 21:59 | 100 | 283.42 |
| 07/10/2026 21:59 | 100 | 283.355 |
| 07/10/2026 21:59 | 1 | 283.29 |
| 07/10/2026 21:59 | 100 | 283.35 |
| 07/10/2026 21:59 | 100 | 283.29 |
| 07/10/2026 21:59 | 100 | 283.29 |
| 07/10/2026 21:59 | 100 | 283.29 |
| 07/10/2026 21:59 | 205 | 283.29 |
| 07/10/2026 21:59 | 16 | 283.33 |
| 07/10/2026 21:59 | 24 | 283.33 |
| 07/10/2026 21:59 | 100 | 283.33 |
| 07/10/2026 21:59 | 100 | 283.34 |
| 07/10/2026 21:59 | 24 | 283.34 |
| 07/10/2026 21:59 | 100 | 283.36 |
| 07/10/2026 21:59 | 100 | 283.37 |
| 07/10/2026 21:59 | 1 | 283.40 |
| 07/10/2026 21:59 | 81 | 283.395 |
| 07/10/2026 21:59 | 64 | 283.355 |
| 07/10/2026 21:59 | 12 | 283.37 |
| 07/10/2026 21:59 | 17 | 283.30 |
| 07/10/2026 21:59 | 1 | 283.37 |
| 07/10/2026 21:59 | 18 | 283.29 |
| 07/10/2026 21:59 | 100 | 283.33 |
| 07/10/2026 21:59 | 100 | 283.33 |
| 07/10/2026 21:59 | 100 | 283.33 |
| 07/10/2026 21:59 | 40 | 283.33 |
| 07/10/2026 21:59 | 6 | 283.33 |
| 07/10/2026 21:59 | 65 | 283.38 |
| 07/10/2026 21:59 | 22 | 283.34 |
| 07/10/2026 21:59 | 38 | 283.24 |
| 07/10/2026 21:59 | 40 | 283.25 |
| 07/10/2026 21:59 | 12 | 283.27 |
| 07/10/2026 21:59 | 11 | 283.285 |
| 07/10/2026 21:59 | 8 | 283.29 |
| 07/10/2026 21:59 | 4 | 283.30 |
| 07/10/2026 21:59 | 45 | 283.30 |
| 07/10/2026 21:59 | 49 | 283.30 |
| 07/10/2026 21:59 | 6 | 283.30 |
| 07/10/2026 21:59 | 5 | 283.30 |
| 07/10/2026 21:59 | 44 | 283.30 |
| 07/10/2026 21:59 | 5 | 283.30 |
| 07/10/2026 21:59 | 24 | 283.32 |
| 07/10/2026 21:59 | 40 | 283.33 |
| 07/10/2026 21:59 | 28 | 283.385 |
| 07/10/2026 21:59 | 72 | 283.385 |
| 07/10/2026 21:59 | 14 | 283.355 |
| 07/10/2026 21:59 | 64 | 283.41 |
| 07/10/2026 21:59 | 14 | 283.355 |
| 07/10/2026 21:59 | 3 | 283.345 |
| 07/10/2026 21:59 | 100 | 283.37 |
| 07/10/2026 21:59 | 14 | 283.42 |
| 07/10/2026 21:59 | 10 | 283.41 |
| 07/10/2026 21:59 | 24 | 283.37 |
| 07/10/2026 21:59 | 1 | 283.32 |
| 07/10/2026 21:59 | 24 | 283.32 |
| 07/10/2026 21:59 | 100 | 283.33 |
| 07/10/2026 21:59 | 24 | 283.42 |
| 07/10/2026 21:59 | 80 | 283.37 |
| 07/10/2026 21:59 | 100 | 283.37 |
| 07/10/2026 21:59 | 40 | 283.385 |
| 07/10/2026 21:59 | 1 | 283.385 |
| 07/10/2026 21:59 | 13 | 283.385 |
| 07/10/2026 21:59 | 1 | 283.385 |
| 07/10/2026 21:59 | 10 | 283.385 |
| 07/10/2026 21:59 | 3 | 283.385 |
| 07/10/2026 21:59 | 22 | 283.44 |
| 07/10/2026 21:59 | 22 | 283.40 |
| 07/10/2026 21:59 | 11 | 283.385 |
| 07/10/2026 21:59 | 5 | 283.385 |
| 07/10/2026 21:59 | 22 | 283.41 |
| 07/10/2026 21:59 | 20 | 283.40 |
| 07/10/2026 21:59 | 10 | 283.385 |
| 07/10/2026 21:59 | 35 | 283.33 |
| 07/10/2026 21:59 | 58 | 283.33 |
| 07/10/2026 21:59 | 7 | 283.33 |
| 07/10/2026 21:59 | 100 | 283.34 |
| 07/10/2026 21:59 | 100 | 283.38 |
| 07/10/2026 21:59 | 10 | 283.42 |
| 07/10/2026 21:59 | 14 | 283.43 |
| 07/10/2026 21:59 | 1 | 283.40 |
| 07/10/2026 21:59 | 35 | 283.33 |
| 07/10/2026 21:59 | 65 | 283.35 |
| 07/10/2026 21:59 | 30 | 283.37 |
| 07/10/2026 21:59 | 1 | 283.42 |
| 07/10/2026 21:59 | 1 | 283.43 |
| 07/10/2026 21:59 | 12 | 283.42 |
| 07/10/2026 21:59 | 12 | 283.39 |
| 07/10/2026 21:59 | 35 | 283.35 |
| 07/10/2026 21:59 | 12 | 283.41 |
| 07/10/2026 21:59 | 39 | 283.39 |
| 07/10/2026 21:59 | 6 | 283.39 |
| 07/10/2026 21:59 | 11 | 283.41 |
| 07/10/2026 21:59 | 13 | 283.41 |
| 07/10/2026 21:59 | 10 | 283.41 |
| 07/10/2026 21:59 | 2 | 283.41 |
| 07/10/2026 21:59 | 1 | 283.41 |
| 07/10/2026 21:59 | 11 | 283.41 |
| 07/10/2026 21:59 | 1 | 283.41 |
| 07/10/2026 21:59 | 28 | 283.41 |
| 07/10/2026 21:59 | 7 | 283.41 |
| 07/10/2026 21:59 | 5 | 283.41 |
| 07/10/2026 21:59 | 14 | 283.41 |
| 07/10/2026 21:59 | 4 | 283.41 |
| 07/10/2026 21:59 | 2 | 283.41 |
| 07/10/2026 21:59 | 10 | 283.42 |
| 07/10/2026 21:59 | 16 | 283.44 |
| 07/10/2026 21:59 | 100 | 283.45 |
| 07/10/2026 21:59 | 30 | 283.43 |
| 07/10/2026 21:59 | 49 | 283.50 |
| 07/10/2026 21:59 | 100 | 283.50 |
| 07/10/2026 21:59 | 51 | 283.50 |
| 07/10/2026 21:59 | 100 | 283.52 |
| 07/10/2026 21:59 | 4 | 283.51 |
| 07/10/2026 21:59 | 4 | 283.51 |
| 07/10/2026 21:59 | 100 | 283.52 |
| 07/10/2026 21:59 | 4 | 283.52 |
| 07/10/2026 21:59 | 33 | 283.52 |
| 07/10/2026 21:59 | 67 | 283.52 |
| 07/10/2026 21:59 | 32 | 283.52 |
| 07/10/2026 21:59 | 4 | 283.52 |
| 07/10/2026 21:59 | 4 | 283.52 |
| 07/10/2026 21:59 | 60 | 283.52 |
| 07/10/2026 21:59 | 3 | 283.52 |
| 07/10/2026 21:59 | 40 | 283.54 |
| 07/10/2026 21:59 | 5 | 283.57 |
| 07/10/2026 21:59 | 6 | 283.57 |
| 07/10/2026 21:59 | 40 | 283.55 |
| 07/10/2026 21:59 | 3 | 283.55 |
| 07/10/2026 21:59 | 100 | 283.56 |
| 07/10/2026 21:59 | 100 | 283.59 |
| 07/10/2026 21:59 | 21 | 283.59 |
| 07/10/2026 21:59 | 26 | 283.60 |
| 07/10/2026 21:59 | 28 | 283.60 |
| 07/10/2026 21:59 | 1 | 283.60 |
| 07/10/2026 21:59 | 2 | 283.60 |
| 07/10/2026 21:59 | 76 | 283.60 |
| 07/10/2026 21:59 | 18 | 283.60 |
| 07/10/2026 21:59 | 6 | 283.60 |
| 07/10/2026 21:59 | 9 | 283.62 |
| 07/10/2026 21:59 | 200 | 283.60 |
| 07/10/2026 21:59 | 100 | 283.61 |
| 07/10/2026 21:59 | 45 | 283.61 |
| 07/10/2026 21:59 | 242 | 283.61 |
| 07/10/2026 21:59 | 200 | 283.61 |
| 07/10/2026 21:59 | 13 | 283.61 |
| 07/10/2026 21:59 | 200 | 283.61 |
| 07/10/2026 21:59 | 29 | 283.61 |
| 07/10/2026 21:59 | 1 | 283.61 |
| 07/10/2026 21:59 | 1 | 283.61 |
| 07/10/2026 21:59 | 17 | 283.61 |
| 07/10/2026 21:59 | 40 | 283.61 |
| 07/10/2026 21:59 | 5 | 283.61 |
| 07/10/2026 21:59 | 9 | 283.61 |
| 07/10/2026 21:59 | 9 | 283.61 |
| 07/10/2026 21:59 | 35 | 283.61 |
| 07/10/2026 21:59 | 4 | 283.61 |
| 07/10/2026 21:59 | 200 | 283.61 |
| 07/10/2026 21:59 | 2 | 283.61 |
| 07/10/2026 21:59 | 10 | 283.61 |
| 07/10/2026 21:59 | 9 | 283.61 |
| 07/10/2026 21:59 | 19 | 283.61 |
| 07/10/2026 21:59 | 54 | 283.61 |
| 07/10/2026 21:59 | 27 | 283.61 |
| 07/10/2026 21:59 | 2 | 283.61 |
| 07/10/2026 21:59 | 100 | 283.61 |
| 07/10/2026 21:59 | 22 | 283.61 |
| 07/10/2026 21:59 | 1 | 283.61 |
| 07/10/2026 21:59 | 1 | 283.61 |
| 07/10/2026 21:59 | 24 | 283.61 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 6 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 7 | 283.62 |
| 07/10/2026 21:59 | 8 | 283.62 |
| 07/10/2026 21:59 | 8 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 91 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 8 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.64 |
| 07/10/2026 21:59 | 50 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.61 |
| 07/10/2026 21:59 | 25 | 283.62 |
| 07/10/2026 21:59 | 238 | 283.62 |
| 07/10/2026 21:59 | 20 | 283.62 |
| 07/10/2026 21:59 | 10 | 283.62 |
| 07/10/2026 21:59 | 103 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 473 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 61 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.63 |
| 07/10/2026 21:59 | 2 | 283.63 |
| 07/10/2026 21:59 | 62 | 283.64 |
| 07/10/2026 21:59 | 38 | 283.64 |
| 07/10/2026 21:59 | 2 | 283.65 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 60 | 283.65 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 3 | 283.65 |
| 07/10/2026 21:59 | 6 | 283.65 |
| 07/10/2026 21:59 | 74 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 28 | 283.62 |
| 07/10/2026 21:59 | 28 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 7 | 283.62 |
| 07/10/2026 21:59 | 5 | 283.62 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 22 | 283.65 |
| 07/10/2026 21:59 | 10 | 283.61 |
| 07/10/2026 21:59 | 100 | 283.62 |
| 07/10/2026 21:59 | 4 | 283.63 |
| 07/10/2026 21:59 | 5 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.64 |
| 07/10/2026 21:59 | 1 | 283.63 |
| 07/10/2026 21:59 | 4 | 283.63 |
| 07/10/2026 21:59 | 100 | 283.63 |
| 07/10/2026 21:59 | 96 | 283.645 |
| 07/10/2026 21:59 | 4 | 283.625 |
| 07/10/2026 21:59 | 46 | 283.625 |
| 07/10/2026 21:59 | 54 | 283.625 |
| 07/10/2026 21:59 | 6 | 283.64 |
| 07/10/2026 21:59 | 8 | 283.64 |
| 07/10/2026 21:59 | 2 | 283.64 |
| 07/10/2026 21:59 | 23 | 283.64 |
| 07/10/2026 21:59 | 8 | 283.64 |
| 07/10/2026 21:59 | 24 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.64 |
| 07/10/2026 21:59 | 27 | 283.64 |
| 07/10/2026 21:59 | 6 | 283.64 |
| 07/10/2026 21:59 | 1 | 283.64 |
| 07/10/2026 21:59 | 66 | 283.64 |
| 07/10/2026 21:59 | 1 | 283.64 |
| 07/10/2026 21:59 | 5 | 283.64 |
| 07/10/2026 21:59 | 3 | 283.64 |
| 07/10/2026 21:59 | 25 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.64 |
| 07/10/2026 21:59 | 13 | 283.63 |
| 07/10/2026 21:59 | 46 | 283.57 |
| 07/10/2026 21:59 | 7 | 283.59 |
| 07/10/2026 21:59 | 9 | 283.59 |
| 07/10/2026 21:59 | 100 | 283.585 |
| 07/10/2026 21:59 | 118 | 283.57 |
| 07/10/2026 21:59 | 1 | 283.57 |
| 07/10/2026 21:59 | 1 | 283.57 |
| 07/10/2026 21:59 | 36 | 283.57 |
| 07/10/2026 21:59 | 2 | 283.57 |
| 07/10/2026 21:59 | 36 | 283.58 |
| 07/10/2026 21:59 | 7 | 283.58 |
| 07/10/2026 21:59 | 99 | 283.60 |
| 07/10/2026 21:59 | 17 | 283.61 |
| 07/10/2026 21:59 | 1 | 283.595 |
| 07/10/2026 21:59 | 8 | 283.59 |
| 07/10/2026 21:59 | 14 | 283.56 |
| 07/10/2026 21:59 | 37 | 283.57 |
| 07/10/2026 21:59 | 1 | 283.585 |
| 07/10/2026 21:59 | 20 | 283.59 |
| 07/10/2026 21:59 | 22 | 283.59 |
| 07/10/2026 21:59 | 38 | 283.62 |
| 07/10/2026 21:59 | 41 | 283.58 |
| 07/10/2026 21:59 | 100 | 283.585 |
| 07/10/2026 21:59 | 83 | 283.62 |
| 07/10/2026 21:59 | 17 | 283.62 |
| 07/10/2026 21:59 | 91 | 283.62 |
| 07/10/2026 21:59 | 6 | 283.62 |
| 07/10/2026 21:59 | 12 | 283.62 |
| 07/10/2026 21:59 | 300 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 6 | 283.62 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 2 | 283.62 |
| 07/10/2026 21:59 | 6 | 283.62 |
| 07/10/2026 21:59 | 3 | 283.62 |
| 07/10/2026 21:59 | 16 | 283.61 |
| 07/10/2026 21:59 | 24 | 283.61 |
| 07/10/2026 21:59 | 62 | 283.61 |
| 07/10/2026 21:59 | 38 | 283.61 |
| 07/10/2026 21:59 | 100 | 283.60 |
| 07/10/2026 21:59 | 27 | 283.55 |
| 07/10/2026 21:59 | 208 | 283.55 |
| 07/10/2026 21:59 | 8 | 283.55 |
| 07/10/2026 21:59 | 9 | 283.55 |
| 07/10/2026 21:59 | 20 | 283.56 |
| 07/10/2026 21:59 | 10 | 283.56 |
| 07/10/2026 21:59 | 48 | 283.56 |
| 07/10/2026 21:59 | 152 | 283.56 |
| 07/10/2026 21:59 | 34 | 283.59 |
| 07/10/2026 21:59 | 80 | 283.56 |
| 07/10/2026 21:59 | 5 | 283.56 |
| 07/10/2026 21:59 | 5 | 283.585 |
| 07/10/2026 21:59 | 32 | 283.62 |
| 07/10/2026 21:59 | 180 | 283.61 |
| 07/10/2026 21:59 | 4 | 283.62 |
| 07/10/2026 21:59 | 3 | 283.58 |
| 07/10/2026 21:59 | 1 | 283.55 |
| 07/10/2026 21:59 | 2 | 283.55 |
| 07/10/2026 21:59 | 5 | 283.55 |
| 07/10/2026 21:59 | 5 | 283.55 |
| 07/10/2026 21:59 | 20 | 283.55 |
| 07/10/2026 21:59 | 6 | 283.55 |
| 07/10/2026 21:59 | 2 | 283.55 |
| 07/10/2026 21:59 | 200 | 283.55 |
| 07/10/2026 21:59 | 4 | 283.55 |
| 07/10/2026 21:59 | 4 | 283.55 |
| 07/10/2026 21:59 | 1 | 283.55 |
| 07/10/2026 21:59 | 15 | 283.55 |
| 07/10/2026 21:59 | 146 | 283.55 |
| 07/10/2026 21:59 | 100 | 283.55 |
| 07/10/2026 21:59 | 18 | 283.55 |
| 07/10/2026 21:59 | 100 | 283.55 |
| 07/10/2026 21:59 | 100 | 283.57 |
| 07/10/2026 21:59 | 6 | 283.58 |
| 07/10/2026 21:59 | 6 | 283.62 |
| 07/10/2026 21:59 | 10 | 283.62 |
| 07/10/2026 21:59 | 8 | 283.62 |
| 07/10/2026 21:59 | 7 | 283.62 |
| 07/10/2026 21:59 | 10 | 283.65 |
| 07/10/2026 21:59 | 190 | 283.65 |
| 07/10/2026 21:59 | 10 | 283.65 |
| 07/10/2026 21:59 | 2 | 283.65 |
| 07/10/2026 21:59 | 5 | 283.65 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 41 | 283.65 |
| 07/10/2026 21:59 | 3 | 283.65 |
| 07/10/2026 21:59 | 100 | 283.65 |
| 07/10/2026 21:59 | 1 | 283.65 |
| 07/10/2026 21:59 | 3 | 283.65 |
| 07/10/2026 21:59 | 78 | 283.65 |
| 07/10/2026 21:59 | 100 | 283.65 |
| 07/10/2026 21:59 | 24 | 283.65 |
| 07/10/2026 21:59 | 100 | 283.65 |
| 07/10/2026 21:59 | 100 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.64 |
| 07/10/2026 21:59 | 94 | 283.64 |
| 07/10/2026 21:59 | 100 | 283.63 |
| 07/10/2026 21:59 | 6 | 283.64 |
| 07/10/2026 21:59 | 1 | 283.62 |
| 07/10/2026 21:59 | 34 | 283.61 |
| 07/10/2026 21:59 | 100 | 283.61 |
| 07/10/2026 21:59 | 7 | 283.60 |
| 07/10/2026 21:59 | 20 | 283.60 |
| 07/10/2026 21:59 | 6 | 283.60 |
| 07/10/2026 21:59 | 3 | 283.56 |
| 07/10/2026 21:59 | 2 | 283.56 |
| 07/10/2026 21:59 | 40 | 283.59 |
| 07/10/2026 21:59 | 44 | 283.59 |
| 07/10/2026 21:59 | 26 | 283.59 |
| 07/10/2026 21:59 | 4 | 283.59 |
| 07/10/2026 21:59 | 100 | 283.59 |
| 07/10/2026 21:59 | 116 | 283.53 |
| 07/10/2026 21:59 | 46 | 283.56 |
| 07/10/2026 21:59 | 1 | 283.56 |
| 07/10/2026 21:59 | 3 | 283.56 |
| 07/10/2026 21:59 | 22 | 283.56 |
| 07/10/2026 21:59 | 12 | 283.56 |
| 07/10/2026 21:59 | 1 | 283.59 |
| 07/10/2026 21:59 | 67 | 283.59 |
| 07/10/2026 21:59 | 46 | 283.53 |
| 07/10/2026 21:59 | 48 | 283.53 |
| 07/10/2026 21:59 | 2 | 283.53 |
| 07/10/2026 21:59 | 3 | 283.53 |
| 07/10/2026 21:59 | 1 | 283.53 |
| 07/10/2026 21:59 | 33 | 283.59 |
| 07/10/2026 21:59 | 18 | 283.59 |
| 07/10/2026 21:59 | 21 | 283.59 |
| 07/10/2026 21:59 | 8 | 283.53 |
| 07/10/2026 21:59 | 33 | 283.53 |
| 07/10/2026 21:59 | 2 | 283.53 |
| 07/10/2026 21:59 | 8 | 283.53 |
| 07/10/2026 21:59 | 90 | 283.53 |
| 07/10/2026 21:59 | 10 | 283.55 |
| 07/10/2026 21:58 | 10 | 283.56 |
| 07/10/2026 21:58 | 99 | 283.56 |
| 07/10/2026 21:58 | 1 | 283.56 |
| 07/10/2026 21:58 | 58 | 283.56 |
| 07/10/2026 21:58 | 2 | 283.56 |
| 07/10/2026 21:58 | 300 | 283.53 |
| 07/10/2026 21:58 | 5 | 283.53 |
| 07/10/2026 21:58 | 5 | 283.53 |
| 07/10/2026 21:58 | 40 | 283.53 |
| 07/10/2026 21:58 | 2 | 283.53 |
| 07/10/2026 21:58 | 100 | 283.53 |
| 07/10/2026 21:58 | 331 | 283.53 |
| 07/10/2026 21:58 | 28 | 283.53 |
| 07/10/2026 21:58 | 4 | 283.53 |
| 07/10/2026 21:58 | 37 | 283.53 |
| 07/10/2026 21:58 | 2 | 283.53 |
| 07/10/2026 21:58 | 29 | 283.53 |
| 07/10/2026 21:58 | 1 | 283.53 |
| 07/10/2026 21:58 | 1 | 283.53 |
| 07/10/2026 21:58 | 32 | 283.54 |
| 07/10/2026 21:58 | 1 | 283.54 |
| 07/10/2026 21:58 | 300 | 283.54 |
| 07/10/2026 21:58 | 11 | 283.54 |
| 07/10/2026 21:58 | 1 | 283.54 |
| 07/10/2026 21:58 | 200 | 283.54 |
| 07/10/2026 21:58 | 8 | 283.54 |
| 07/10/2026 21:58 | 1 | 283.54 |
| 07/10/2026 21:58 | 1 | 283.54 |
| 07/10/2026 21:58 | 1 | 283.54 |
| 07/10/2026 21:58 | 18 | 283.54 |
| 07/10/2026 21:58 | 97 | 283.54 |
| 07/10/2026 21:58 | 3 | 283.54 |
| 07/10/2026 21:58 | 58 | 283.57 |
| 07/10/2026 21:58 | 42 | 283.57 |
| 07/10/2026 21:58 | 100 | 283.61 |
| 07/10/2026 21:58 | 41 | 283.66 |
| 07/10/2026 21:58 | 180 | 283.65 |
| 07/10/2026 21:58 | 58 | 283.65 |
| 07/10/2026 21:58 | 100 | 283.65 |
| 07/10/2026 21:58 | 58 | 283.64 |
| 07/10/2026 21:58 | 59 | 283.56 |
| 07/10/2026 21:58 | 41 | 283.57 |
| 07/10/2026 21:58 | 13 | 283.57 |
| 07/10/2026 21:58 | 2 | 283.58 |
| 07/10/2026 21:58 | 9 | 283.67 |
| 07/10/2026 21:58 | 66 | 283.66 |
| 07/10/2026 21:58 | 13 | 283.66 |
| 07/10/2026 21:58 | 1 | 283.63 |
| 07/10/2026 21:58 | 34 | 283.63 |
| 07/10/2026 21:58 | 15 | 283.63 |
| 07/10/2026 21:58 | 9 | 283.63 |
| 07/10/2026 21:58 | 100 | 283.65 |
| 07/10/2026 21:58 | 100 | 283.65 |
| 07/10/2026 21:58 | 100 | 283.65 |
| 07/10/2026 21:58 | 100 | 283.65 |
| 07/10/2026 21:58 | 100 | 283.65 |
| 07/10/2026 21:58 | 3 | 283.65 |
| 07/10/2026 21:58 | 38 | 283.64 |
| 07/10/2026 21:58 | 1 | 283.64 |
| 07/10/2026 21:58 | 4 | 283.64 |
| 07/10/2026 21:58 | 4 | 283.64 |
| 07/10/2026 21:58 | 6 | 283.64 |
| 07/10/2026 21:58 | 5 | 283.64 |
| 07/10/2026 21:58 | 4 | 283.64 |
| 07/10/2026 21:58 | 5 | 283.63 |
| 07/10/2026 21:58 | 73 | 283.64 |
| 07/10/2026 21:58 | 27 | 283.64 |
| 07/10/2026 21:58 | 12 | 283.63 |
| 07/10/2026 21:58 | 1 | 283.63 |
| 07/10/2026 21:58 | 1 | 283.63 |
| 07/10/2026 21:58 | 2 | 283.63 |
| 07/10/2026 21:58 | 1 | 283.63 |
| 07/10/2026 21:58 | 100 | 283.60 |
| 07/10/2026 21:58 | 6 | 283.60 |
| 07/10/2026 21:58 | 1 | 283.60 |
| 07/10/2026 21:58 | 100 | 283.60 |
| 07/10/2026 21:58 | 39 | 283.60 |
| 07/10/2026 21:58 | 7 | 283.60 |
| 07/10/2026 21:58 | 1 | 283.60 |
| 07/10/2026 21:58 | 68 | 283.61 |
| 07/10/2026 21:58 | 34 | 283.59 |
| 07/10/2026 21:58 | 10 | 283.63 |
| 07/10/2026 21:58 | 3 | 283.63 |
| 07/10/2026 21:58 | 100 | 283.63 |
| 07/10/2026 21:58 | 10 | 283.59 |
| 07/10/2026 21:58 | 1 | 283.59 |
| 07/10/2026 21:58 | 28 | 283.59 |
| 07/10/2026 21:58 | 31 | 283.53 |
| 07/10/2026 21:58 | 10 | 283.53 |
| 07/10/2026 21:58 | 32 | 283.53 |
| 07/10/2026 21:58 | 68 | 283.53 |
| 07/10/2026 21:58 | 1 | 283.53 |
| 07/10/2026 21:58 | 3 | 283.55 |
| 07/10/2026 21:58 | 19 | 283.55 |
| 07/10/2026 21:58 | 9 | 283.56 |
| 07/10/2026 21:58 | 40 | 283.60 |
| 07/10/2026 21:58 | 1 | 283.56 |
| 07/10/2026 21:58 | 28 | 283.56 |
| 07/10/2026 21:58 | 2 | 283.56 |
| 07/10/2026 21:58 | 29 | 283.56 |
| 07/10/2026 21:58 | 41 | 283.56 |
| 07/10/2026 21:58 | 59 | 283.56 |
| 07/10/2026 21:58 | 100 | 283.56 |
| 07/10/2026 21:58 | 100 | 283.57 |
| 07/10/2026 21:58 | 10 | 283.64 |
| 07/10/2026 21:58 | 4 | 283.64 |
| 07/10/2026 21:58 | 3 | 283.64 |
| 07/10/2026 21:58 | 1 | 283.64 |
| 07/10/2026 21:58 | 400 | 283.64 |
| 07/10/2026 21:58 | 38 | 283.57 |
| 07/10/2026 21:58 | 37 | 283.57 |
| 07/10/2026 21:58 | 8 | 283.57 |
| 07/10/2026 21:58 | 16 | 283.57 |
| 07/10/2026 21:58 | 22 | 283.58 |
| 07/10/2026 21:58 | 80 | 283.59 |
| 07/10/2026 21:58 | 100 | 283.62 |
| 07/10/2026 21:58 | 10 | 283.62 |
| 07/10/2026 21:58 | 18 | 283.62 |
| 07/10/2026 21:58 | 15 | 283.62 |
| 07/10/2026 21:58 | 42 | 283.62 |
| 07/10/2026 21:58 | 1 | 283.62 |
| 07/10/2026 21:58 | 1 | 283.62 |
| 07/10/2026 21:58 | 2 | 283.62 |
| 07/10/2026 21:58 | 11 | 283.60 |
| 07/10/2026 21:58 | 99 | 283.61 |
| 07/10/2026 21:58 | 1 | 283.61 |
| 07/10/2026 21:58 | 48 | 283.61 |
| 07/10/2026 21:58 | 10 | 283.61 |
| 07/10/2026 21:58 | 3 | 283.60 |
| 07/10/2026 21:58 | 100 | 283.57 |
| 07/10/2026 21:58 | 3 | 283.57 |
| 07/10/2026 21:58 | 2 | 283.57 |
| 07/10/2026 21:58 | 57 | 283.57 |
| 07/10/2026 21:58 | 1 | 283.57 |
| 07/10/2026 21:58 | 40 | 283.57 |
| 07/10/2026 21:58 | 30 | 283.56 |
| 07/10/2026 21:58 | 50 | 283.51 |
| 07/10/2026 21:58 | 1 | 283.50 |
| 07/10/2026 21:58 | 1 | 283.47 |
| 07/10/2026 21:58 | 1 | 283.47 |
| 07/10/2026 21:58 | 3 | 283.47 |
| 07/10/2026 21:58 | 3 | 283.47 |
| 07/10/2026 21:58 | 1 | 283.45 |
| 07/10/2026 21:58 | 12 | 283.45 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 18 | 283.44 |
| 07/10/2026 21:58 | 82 | 283.44 |
| 07/10/2026 21:58 | 100 | 283.44 |
| 07/10/2026 21:58 | 2 | 283.43 |
| 07/10/2026 21:58 | 2 | 283.43 |
| 07/10/2026 21:58 | 100 | 283.42 |
| 07/10/2026 21:58 | 200 | 283.42 |
| 07/10/2026 21:58 | 100 | 283.42 |
| 07/10/2026 21:58 | 6 | 283.40 |
| 07/10/2026 21:58 | 25 | 283.38 |
| 07/10/2026 21:58 | 38 | 283.37 |
| 07/10/2026 21:58 | 100 | 283.37 |
| 07/10/2026 21:58 | 3 | 283.37 |
| 07/10/2026 21:58 | 100 | 283.37 |
| 07/10/2026 21:58 | 1 | 283.36 |
| 07/10/2026 21:58 | 16 | 283.31 |
| 07/10/2026 21:58 | 2 | 283.31 |
| 07/10/2026 21:58 | 20 | 283.36 |
| 07/10/2026 21:58 | 80 | 283.36 |
| 07/10/2026 21:58 | 100 | 283.35 |
| 07/10/2026 21:58 | 20 | 283.36 |
| 07/10/2026 21:58 | 100 | 283.33 |
| 07/10/2026 21:58 | 100 | 283.31 |
| 07/10/2026 21:58 | 4 | 283.27 |
| 07/10/2026 21:58 | 2 | 283.24 |
| 07/10/2026 21:58 | 53 | 283.24 |
| 07/10/2026 21:58 | 4 | 283.24 |
| 07/10/2026 21:58 | 40 | 283.27 |
| 07/10/2026 21:58 | 2 | 283.27 |
| 07/10/2026 21:58 | 10 | 283.29 |
| 07/10/2026 21:58 | 100 | 283.29 |
| 07/10/2026 21:58 | 40 | 283.24 |
| 07/10/2026 21:58 | 76 | 283.23 |
| 07/10/2026 21:58 | 23 | 283.23 |
| 07/10/2026 21:58 | 1 | 283.23 |
| 07/10/2026 21:58 | 100 | 283.23 |
| 07/10/2026 21:58 | 100 | 283.24 |
| 07/10/2026 21:58 | 100 | 283.24 |
| 07/10/2026 21:58 | 1 | 283.27 |
| 07/10/2026 21:58 | 2 | 283.27 |
| 07/10/2026 21:58 | 2 | 283.27 |
| 07/10/2026 21:58 | 1 | 283.27 |
| 07/10/2026 21:58 | 100 | 283.27 |
| 07/10/2026 21:58 | 98 | 283.24 |
| 07/10/2026 21:58 | 1 | 283.24 |
| 07/10/2026 21:58 | 64 | 283.24 |
| 07/10/2026 21:58 | 11 | 283.24 |
| 07/10/2026 21:58 | 1 | 283.24 |
| 07/10/2026 21:58 | 36 | 283.24 |
| 07/10/2026 21:58 | 100 | 283.25 |
| 07/10/2026 21:58 | 40 | 283.33 |
| 07/10/2026 21:58 | 180 | 283.31 |
| 07/10/2026 21:58 | 33 | 283.31 |
| 07/10/2026 21:58 | 12 | 283.31 |
| 07/10/2026 21:58 | 10 | 283.24 |
| 07/10/2026 21:58 | 8 | 283.24 |
| 07/10/2026 21:58 | 2 | 283.24 |
| 07/10/2026 21:58 | 41 | 283.29 |
| 07/10/2026 21:58 | 1 | 283.28 |
| 07/10/2026 21:58 | 33 | 283.28 |
| 07/10/2026 21:58 | 2 | 283.28 |
| 07/10/2026 21:58 | 99 | 283.24 |
| 07/10/2026 21:58 | 1 | 283.24 |
| 07/10/2026 21:58 | 100 | 283.24 |
| 07/10/2026 21:58 | 100 | 283.24 |
| 07/10/2026 21:58 | 100 | 283.25 |
| 07/10/2026 21:58 | 100 | 283.25 |
| 07/10/2026 21:58 | 100 | 283.25 |
| 07/10/2026 21:58 | 200 | 283.25 |
| 07/10/2026 21:58 | 7 | 283.31 |
| 07/10/2026 21:58 | 8 | 283.31 |
| 07/10/2026 21:58 | 24 | 283.25 |
| 07/10/2026 21:58 | 16 | 283.32 |
| 07/10/2026 21:58 | 3 | 283.32 |
| 07/10/2026 21:57 | 28 | 283.34 |
| 07/10/2026 21:57 | 10 | 283.33 |
| 07/10/2026 21:57 | 100 | 283.33 |
| 07/10/2026 21:57 | 1 | 283.32 |
| 07/10/2026 21:57 | 100 | 283.33 |
| 07/10/2026 21:57 | 110 | 283.33 |
| 07/10/2026 21:57 | 24 | 283.29 |
| 07/10/2026 21:57 | 11 | 283.30 |
| 07/10/2026 21:57 | 8 | 283.37 |
| 07/10/2026 21:57 | 1 | 283.37 |
| 07/10/2026 21:57 | 100 | 283.305 |
| 07/10/2026 21:57 | 12 | 283.26 |
| 07/10/2026 21:57 | 45 | 283.35 |
| 07/10/2026 21:57 | 180 | 283.34 |
| 07/10/2026 21:57 | 29 | 283.26 |
| 07/10/2026 21:57 | 1 | 283.26 |
| 07/10/2026 21:57 | 70 | 283.26 |
| 07/10/2026 21:57 | 200 | 283.27 |
| 07/10/2026 21:57 | 10 | 283.27 |
| 07/10/2026 21:57 | 100 | 283.27 |
| 07/10/2026 21:57 | 20 | 283.26 |
| 07/10/2026 21:57 | 100 | 283.26 |
| 07/10/2026 21:57 | 4 | 283.22 |
| 07/10/2026 21:57 | 1 | 283.13 |
| 07/10/2026 21:57 | 50 | 283.09 |
| 07/10/2026 21:57 | 22 | 283.03 |
| 07/10/2026 21:57 | 64 | 282.99 |
| 07/10/2026 21:57 | 46 | 283.01 |
| 07/10/2026 21:57 | 54 | 283.01 |
| 07/10/2026 21:57 | 13 | 283.02 |
| 07/10/2026 21:57 | 5 | 283.04 |
| 07/10/2026 21:57 | 5 | 283.05 |
| 07/10/2026 21:57 | 13 | 283.05 |
| 07/10/2026 21:57 | 87 | 283.05 |
| 07/10/2026 21:57 | 7 | 283.07 |
| 07/10/2026 21:57 | 100 | 283.03 |
| 07/10/2026 21:57 | 3 | 283.04 |
| 07/10/2026 21:57 | 8 | 283.04 |
| 07/10/2026 21:57 | 1 | 283.05 |
| 07/10/2026 21:57 | 2 | 283.05 |
| 07/10/2026 21:57 | 1 | 283.04 |
| 07/10/2026 21:57 | 1 | 283.05 |
| 07/10/2026 21:57 | 9 | 283.05 |
| 07/10/2026 21:57 | 1 | 283.085 |
| 07/10/2026 21:57 | 1 | 283.07 |
| 07/10/2026 21:57 | 1 | 283.09 |
| 07/10/2026 21:57 | 100 | 283.09 |
| 07/10/2026 21:57 | 8 | 283.09 |
| 07/10/2026 21:57 | 1 | 283.09 |
| 07/10/2026 21:57 | 1 | 283.10 |
| 07/10/2026 21:57 | 10 | 283.10 |
| 07/10/2026 21:57 | 73 | 283.10 |
| 07/10/2026 21:57 | 1 | 283.10 |
| 07/10/2026 21:57 | 29 | 283.10 |
| 07/10/2026 21:57 | 1 | 283.10 |
| 07/10/2026 21:57 | 1 | 283.10 |
| 07/10/2026 21:57 | 1 | 283.11 |
| 07/10/2026 21:57 | 3 | 283.11 |
| 07/10/2026 21:57 | 4 | 283.11 |
| 07/10/2026 21:57 | 5 | 283.11 |
| 07/10/2026 21:57 | 2 | 283.11 |
| 07/10/2026 21:57 | 33 | 283.11 |
| 07/10/2026 21:57 | 12 | 283.12 |
| 07/10/2026 21:57 | 15 | 283.12 |
| 07/10/2026 21:57 | 39 | 283.12 |
| 07/10/2026 21:57 | 55 | 283.13 |
| 07/10/2026 21:57 | 39 | 283.13 |
| 07/10/2026 21:57 | 6 | 283.13 |
| 07/10/2026 21:57 | 1 | 283.13 |
| 07/10/2026 21:57 | 23 | 283.13 |
| 07/10/2026 21:57 | 6 | 283.13 |
| 07/10/2026 21:57 | 11 | 283.13 |
| 07/10/2026 21:57 | 84 | 283.15 |
| 07/10/2026 21:57 | 10 | 283.15 |
| 07/10/2026 21:57 | 6 | 283.15 |
| 07/10/2026 21:57 | 6 | 283.15 |
| 07/10/2026 21:57 | 12 | 283.15 |
| 07/10/2026 21:57 | 46 | 283.15 |
| 07/10/2026 21:57 | 54 | 283.15 |
| 07/10/2026 21:57 | 9 | 283.15 |
| 07/10/2026 21:57 | 54 | 283.21 |
| 07/10/2026 21:57 | 28 | 283.17 |
| 07/10/2026 21:57 | 65 | 283.18 |
| 07/10/2026 21:57 | 1 | 283.18 |
| 07/10/2026 21:57 | 34 | 283.18 |
| 07/10/2026 21:57 | 9 | 283.18 |
| 07/10/2026 21:57 | 11 | 283.18 |
| 07/10/2026 21:57 | 46 | 283.19 |
| 07/10/2026 21:57 | 19 | 283.19 |
| 07/10/2026 21:57 | 220 | 283.19 |
| 07/10/2026 21:57 | 10 | 283.19 |
| 07/10/2026 21:57 | 5 | 283.19 |
| 07/10/2026 21:57 | 10 | 283.19 |
| 07/10/2026 21:57 | 75 | 283.20 |
| 07/10/2026 21:57 | 10 | 283.24 |
| 07/10/2026 21:57 | 6 | 283.26 |
| 07/10/2026 21:57 | 100 | 283.245 |
| 07/10/2026 21:57 | 100 | 283.21 |
| 07/10/2026 21:57 | 1 | 283.23 |
| 07/10/2026 21:57 | 38 | 283.24 |
| 07/10/2026 21:57 | 25 | 283.25 |
| 07/10/2026 21:57 | 100 | 283.25 |
| 07/10/2026 21:57 | 39 | 283.295 |
| 07/10/2026 21:57 | 12 | 283.37 |
| 07/10/2026 21:57 | 100 | 283.38 |
| 07/10/2026 21:57 | 20 | 283.34 |
| 07/10/2026 21:57 | 10 | 283.34 |
| 07/10/2026 21:57 | 1 | 283.39 |
| 07/10/2026 21:57 | 1 | 283.39 |
| 07/10/2026 21:57 | 63 | 283.39 |
| 07/10/2026 21:57 | 25 | 283.39 |
| 07/10/2026 21:57 | 1 | 283.35 |
| 07/10/2026 21:57 | 1 | 283.35 |
| 07/10/2026 21:57 | 100 | 283.30 |
| 07/10/2026 21:57 | 10 | 283.31 |
| 07/10/2026 21:57 | 11 | 283.31 |
| 07/10/2026 21:57 | 19 | 283.35 |
| 07/10/2026 21:57 | 1 | 283.33 |
| 07/10/2026 21:57 | 15 | 283.31 |
| 07/10/2026 21:57 | 51 | 283.31 |
| 07/10/2026 21:57 | 8 | 283.31 |
| 07/10/2026 21:57 | 1 | 283.26 |
| 07/10/2026 21:57 | 41 | 283.26 |
| 07/10/2026 21:57 | 2 | 283.26 |
| 07/10/2026 21:57 | 11 | 283.26 |
| 07/10/2026 21:57 | 8 | 283.31 |
| 07/10/2026 21:57 | 1 | 283.31 |
| 07/10/2026 21:57 | 91 | 283.31 |
| 07/10/2026 21:57 | 96 | 283.31 |
| 07/10/2026 21:57 | 60 | 283.29 |
| 07/10/2026 21:57 | 1 | 283.26 |
| 07/10/2026 21:57 | 28 | 283.25 |
| 07/10/2026 21:57 | 28 | 283.21 |
| 07/10/2026 21:57 | 1 | 283.25 |
| 07/10/2026 21:57 | 12 | 283.23 |
| 07/10/2026 21:57 | 15 | 283.23 |
| 07/10/2026 21:57 | 8 | 283.21 |
| 07/10/2026 21:57 | 92 | 283.21 |
| 07/10/2026 21:57 | 40 | 283.21 |
| 07/10/2026 21:56 | 10 | 283.13 |
| 07/10/2026 21:56 | 66 | 283.17 |
| 07/10/2026 21:56 | 2 | 283.15 |
| 07/10/2026 21:56 | 100 | 283.10 |
| 07/10/2026 21:56 | 100 | 283.10 |
| 07/10/2026 21:56 | 1 | 283.10 |
| 07/10/2026 21:56 | 100 | 283.11 |
| 07/10/2026 21:56 | 1 | 283.11 |
| 07/10/2026 21:56 | 100 | 283.11 |
| 07/10/2026 21:56 | 1 | 283.12 |
| 07/10/2026 21:56 | 1 | 283.12 |
| 07/10/2026 21:56 | 100 | 283.12 |
| 07/10/2026 21:56 | 5 | 283.15 |
| 07/10/2026 21:56 | 1 | 283.15 |
| 07/10/2026 21:56 | 8 | 283.15 |
| 07/10/2026 21:56 | 100 | 283.15 |
| 07/10/2026 21:56 | 10 | 283.16 |
| 07/10/2026 21:56 | 1000 | 283.14 |
| 07/10/2026 21:56 | 8 | 283.09 |
| 07/10/2026 21:56 | 96 | 283.12 |
| 07/10/2026 21:56 | 4 | 283.12 |
| 07/10/2026 21:56 | 38 | 283.14 |
| 07/10/2026 21:56 | 62 | 283.14 |
| 07/10/2026 21:56 | 38 | 283.14 |
| 07/10/2026 21:56 | 40 | 283.15 |
| 07/10/2026 21:56 | 5 | 283.26 |
| 07/10/2026 21:56 | 75 | 283.28 |
| 07/10/2026 21:56 | 5 | 283.27 |
| 07/10/2026 21:56 | 1 | 283.26 |
| 07/10/2026 21:56 | 2 | 283.26 |
| 07/10/2026 21:56 | 6 | 283.26 |
| 07/10/2026 21:56 | 10 | 283.27 |
| 07/10/2026 21:56 | 2 | 283.27 |
| 07/10/2026 21:56 | 4 | 283.26 |
| 07/10/2026 21:56 | 2 | 283.26 |
| 07/10/2026 21:56 | 2 | 283.26 |
| 07/10/2026 21:56 | 5 | 283.26 |
| 07/10/2026 21:56 | 11 | 283.26 |
| 07/10/2026 21:56 | 100 | 283.26 |
| 07/10/2026 21:56 | 8 | 283.21 |
| 07/10/2026 21:56 | 6 | 283.21 |
| 07/10/2026 21:56 | 85 | 283.22 |
| 07/10/2026 21:56 | 100 | 283.22 |
| 07/10/2026 21:56 | 100 | 283.22 |
| 07/10/2026 21:56 | 15 | 283.22 |
| 07/10/2026 21:56 | 12 | 283.25 |
| 07/10/2026 21:56 | 60 | 283.18 |
| 07/10/2026 21:56 | 25 | 283.25 |
| 07/10/2026 21:56 | 100 | 283.14 |
| 07/10/2026 21:56 | 9 | 283.07 |
| 07/10/2026 21:56 | 10 | 283.08 |
| 07/10/2026 21:56 | 100 | 283.12 |
| 07/10/2026 21:56 | 62 | 283.12 |
| 07/10/2026 21:56 | 19 | 283.12 |
| 07/10/2026 21:56 | 19 | 283.12 |
| 07/10/2026 21:56 | 10 | 283.15 |
| 07/10/2026 21:56 | 1 | 283.15 |
| 07/10/2026 21:56 | 8 | 283.20 |
| 07/10/2026 21:56 | 100 | 283.20 |
| 07/10/2026 21:56 | 54 | 283.24 |
| 07/10/2026 21:56 | 100 | 283.25 |
| 07/10/2026 21:56 | 5 | 283.25 |
| 07/10/2026 21:56 | 9 | 283.23 |
| 07/10/2026 21:56 | 1 | 283.23 |
| 07/10/2026 21:56 | 5 | 283.23 |
| 07/10/2026 21:56 | 398 | 283.23 |
| 07/10/2026 21:56 | 100 | 283.23 |
| 07/10/2026 21:56 | 45 | 283.17 |
| 07/10/2026 21:56 | 8 | 283.17 |
| 07/10/2026 21:56 | 100 | 283.12 |
| 07/10/2026 21:56 | 8 | 283.12 |
| 07/10/2026 21:56 | 8 | 283.13 |
| 07/10/2026 21:56 | 1 | 283.13 |
| 07/10/2026 21:56 | 40 | 283.12 |
| 07/10/2026 21:56 | 3 | 283.12 |
| 07/10/2026 21:56 | 97 | 283.12 |
| 07/10/2026 21:56 | 100 | 283.13 |
| 07/10/2026 21:56 | 3 | 283.13 |
| 07/10/2026 21:56 | 3 | 283.14 |
| 07/10/2026 21:56 | 90 | 283.14 |
| 07/10/2026 21:56 | 100 | 283.14 |
| 07/10/2026 21:56 | 100 | 283.15 |
| 07/10/2026 21:56 | 1 | 283.185 |
| 07/10/2026 21:55 | 5 | 283.18 |
| 07/10/2026 21:55 | 4 | 283.18 |
| 07/10/2026 21:55 | 5 | 283.18 |
| 07/10/2026 21:55 | 7 | 283.18 |
| 07/10/2026 21:55 | 85 | 283.13 |
| 07/10/2026 21:55 | 15 | 283.13 |
| 07/10/2026 21:55 | 7 | 283.16 |
| 07/10/2026 21:55 | 6 | 283.13 |
| 07/10/2026 21:55 | 1 | 283.13 |
| 07/10/2026 21:55 | 93 | 283.13 |
| 07/10/2026 21:55 | 100 | 283.13 |
| 07/10/2026 21:55 | 31 | 283.13 |
| 07/10/2026 21:55 | 50 | 283.13 |
| 07/10/2026 21:55 | 19 | 283.13 |
| 07/10/2026 21:55 | 93 | 283.18 |
| 07/10/2026 21:55 | 40 | 283.14 |
| 07/10/2026 21:55 | 9 | 283.13 |
| 07/10/2026 21:55 | 4 | 283.13 |
| 07/10/2026 21:55 | 86 | 283.13 |
| 07/10/2026 21:55 | 100 | 283.13 |
| 07/10/2026 21:55 | 10 | 283.055 |
| 07/10/2026 21:55 | 100 | 283.02 |
| 07/10/2026 21:55 | 100 | 283.02 |
| 07/10/2026 21:55 | 100 | 283.055 |
| 07/10/2026 21:55 | 50 | 283.02 |
| 07/10/2026 21:55 | 1 | 283.05 |
| 07/10/2026 21:55 | 1 | 283.05 |
| 07/10/2026 21:55 | 1 | 283.06 |
| 07/10/2026 21:55 | 1 | 283.06 |
| 07/10/2026 21:55 | 30 | 283.06 |
| 07/10/2026 21:55 | 1 | 283.05 |
| 07/10/2026 21:55 | 9 | 283.05 |
| 07/10/2026 21:55 | 9 | 283.03 |
| 07/10/2026 21:55 | 1 | 283.06 |
| 07/10/2026 21:55 | 7 | 283.06 |
| 07/10/2026 21:55 | 1 | 283.06 |
| 07/10/2026 21:55 | 30 | 283.08 |
| 07/10/2026 21:55 | 3 | 283.08 |
| 07/10/2026 21:55 | 80 | 283.05 |
| 07/10/2026 21:55 | 5 | 283.05 |
| 07/10/2026 21:55 | 1 | 283.01 |
| 07/10/2026 21:55 | 19 | 283.01 |
| 07/10/2026 21:55 | 9 | 283.01 |
| 07/10/2026 21:55 | 10 | 283.01 |
| 07/10/2026 21:55 | 44 | 283.01 |
| 07/10/2026 21:55 | 10 | 283.01 |
| 07/10/2026 21:55 | 8 | 283.01 |
| 07/10/2026 21:55 | 82 | 283.04 |
| 07/10/2026 21:55 | 100 | 283.02 |
| 07/10/2026 21:55 | 1 | 283.01 |
| 07/10/2026 21:55 | 9 | 283.02 |
| 07/10/2026 21:55 | 9 | 283.02 |
| 07/10/2026 21:55 | 57 | 283.02 |
| 07/10/2026 21:55 | 100 | 283.03 |
| 07/10/2026 21:55 | 100 | 283.03 |
| 07/10/2026 21:55 | 100 | 283.03 |
| 07/10/2026 21:55 | 72 | 283.08 |
| 07/10/2026 21:55 | 27 | 283.08 |
| 07/10/2026 21:55 | 1 | 283.08 |
| 07/10/2026 21:55 | 8 | 283.08 |
| 07/10/2026 21:55 | 100 | 283.08 |
| 07/10/2026 21:55 | 94 | 283.08 |
| 07/10/2026 21:55 | 6 | 283.08 |
| 07/10/2026 21:55 | 9 | 283.09 |
| 07/10/2026 21:55 | 1 | 283.09 |
| 07/10/2026 21:55 | 20 | 283.09 |
| 07/10/2026 21:55 | 9 | 283.12 |
| 07/10/2026 21:55 | 1 | 283.12 |
| 07/10/2026 21:55 | 100 | 283.12 |
| 07/10/2026 21:55 | 100 | 283.13 |
| 07/10/2026 21:55 | 1 | 283.14 |
| 07/10/2026 21:55 | 28 | 283.14 |
| 07/10/2026 21:55 | 1 | 283.15 |
| 07/10/2026 21:55 | 61 | 283.15 |
| 07/10/2026 21:55 | 100 | 283.18 |
| 07/10/2026 21:55 | 100 | 283.18 |
| 07/10/2026 21:55 | 39 | 283.15 |
| 07/10/2026 21:55 | 31 | 283.15 |
| 07/10/2026 21:55 | 13 | 283.15 |
| 07/10/2026 21:55 | 9 | 283.16 |
| 07/10/2026 21:55 | 100 | 283.16 |
| 07/10/2026 21:55 | 1 | 283.16 |
| 07/10/2026 21:55 | 9 | 283.16 |
| 07/10/2026 21:55 | 4 | 283.17 |
| 07/10/2026 21:55 | 8 | 283.17 |
| 07/10/2026 21:55 | 9 | 283.17 |
| 07/10/2026 21:55 | 4 | 283.18 |
| 07/10/2026 21:55 | 21 | 283.18 |
| 07/10/2026 21:55 | 21 | 283.18 |
| 07/10/2026 21:55 | 108 | 283.18 |
| 07/10/2026 21:55 | 1 | 283.18 |
| 07/10/2026 21:55 | 2 | 283.18 |
| 07/10/2026 21:55 | 10 | 283.18 |
| 07/10/2026 21:55 | 89 | 283.18 |
| 07/10/2026 21:55 | 1 | 283.18 |
| 07/10/2026 21:55 | 15 | 283.18 |
| 07/10/2026 21:55 | 15 | 283.18 |
| 07/10/2026 21:55 | 15 | 283.18 |
| 07/10/2026 21:55 | 15 | 283.18 |
| 07/10/2026 21:55 | 75 | 283.21 |
| 07/10/2026 21:55 | 100 | 283.21 |
| 07/10/2026 21:55 | 100 | 283.21 |
| 07/10/2026 21:55 | 1 | 283.19 |
| 07/10/2026 21:55 | 3 | 283.19 |
| 07/10/2026 21:55 | 125 | 283.21 |
| 07/10/2026 21:55 | 100 | 283.21 |
| 07/10/2026 21:55 | 100 | 283.23 |
| 07/10/2026 21:55 | 1 | 283.23 |
| 07/10/2026 21:55 | 10 | 283.23 |
| 07/10/2026 21:55 | 5 | 283.23 |
| 07/10/2026 21:55 | 100 | 283.24 |
| 07/10/2026 21:55 | 5 | 283.24 |
| 07/10/2026 21:55 | 1 | 283.24 |
| 07/10/2026 21:55 | 100 | 283.24 |
| 07/10/2026 21:55 | 67 | 283.24 |
| 07/10/2026 21:55 | 33 | 283.24 |
| 07/10/2026 21:55 | 29 | 283.25 |
| 07/10/2026 21:55 | 2 | 283.25 |
| 07/10/2026 21:55 | 1 | 283.25 |
| 07/10/2026 21:55 | 97 | 283.25 |
| 07/10/2026 21:55 | 3 | 283.25 |
| 07/10/2026 21:55 | 5 | 283.26 |
| 07/10/2026 21:55 | 73 | 283.26 |
| 07/10/2026 21:55 | 100 | 283.26 |
| 07/10/2026 21:55 | 100 | 283.27 |
| 07/10/2026 21:55 | 10 | 283.30 |
| 07/10/2026 21:55 | 10 | 283.39 |
| 07/10/2026 21:55 | 13 | 283.39 |
| 07/10/2026 21:55 | 1 | 283.39 |
| 07/10/2026 21:55 | 200 | 283.29 |
| 07/10/2026 21:55 | 11 | 283.27 |
| 07/10/2026 21:55 | 10 | 283.29 |
| 07/10/2026 21:55 | 100 | 283.29 |
| 07/10/2026 21:55 | 14 | 283.29 |
| 07/10/2026 21:55 | 1 | 283.29 |
| 07/10/2026 21:55 | 10 | 283.33 |
| 07/10/2026 21:55 | 10 | 283.28 |
| 07/10/2026 21:55 | 10 | 283.30 |
| 07/10/2026 21:55 | 1 | 283.35 |
| 07/10/2026 21:55 | 71 | 283.35 |
| 07/10/2026 21:55 | 10 | 283.35 |
| 07/10/2026 21:55 | 1 | 283.35 |
| 07/10/2026 21:55 | 60 | 283.35 |
| 07/10/2026 21:54 | 26 | 283.31 |
| 07/10/2026 21:54 | 10 | 283.42 |
| 07/10/2026 21:54 | 13 | 283.41 |
| 07/10/2026 21:54 | 100 | 283.27 |
| 07/10/2026 21:54 | 100 | 283.27 |
| 07/10/2026 21:54 | 11 | 283.27 |
| 07/10/2026 21:54 | 1 | 283.27 |
| 07/10/2026 21:54 | 88 | 283.27 |
| 07/10/2026 21:54 | 100 | 283.28 |
| 07/10/2026 21:54 | 55 | 283.34 |
| 07/10/2026 21:54 | 49 | 283.34 |
| 07/10/2026 21:54 | 12 | 283.34 |
| 07/10/2026 21:54 | 100 | 283.38 |
| 07/10/2026 21:54 | 1 | 283.48 |
| 07/10/2026 21:54 | 99 | 283.47 |
| 07/10/2026 21:54 | 100 | 283.47 |
| 07/10/2026 21:54 | 20 | 283.47 |
| 07/10/2026 21:54 | 100 | 283.46 |
| 07/10/2026 21:54 | 60 | 283.41 |
| 07/10/2026 21:54 | 72 | 283.48 |
| 07/10/2026 21:54 | 20 | 283.47 |
| 07/10/2026 21:54 | 48 | 283.41 |
| 07/10/2026 21:54 | 16 | 283.37 |
| 07/10/2026 21:54 | 16 | 283.38 |
| 07/10/2026 21:54 | 10 | 283.38 |
| 07/10/2026 21:54 | 32 | 283.46 |
| 07/10/2026 21:53 | 2 | 283.20 |
| 07/10/2026 21:53 | 7 | 283.20 |
| 07/10/2026 21:53 | 10 | 282.99 |
| 07/10/2026 21:53 | 3 | 282.99 |
| 07/10/2026 21:53 | 83 | 282.99 |
| 07/10/2026 21:53 | 14 | 282.99 |
| 07/10/2026 21:53 | 5 | 283.00 |
| 07/10/2026 21:53 | 95 | 283.00 |
| 07/10/2026 21:53 | 100 | 283.00 |
| 07/10/2026 21:53 | 20 | 283.00 |
| 07/10/2026 21:53 | 9 | 283.00 |
| 07/10/2026 21:53 | 13 | 283.07 |
| 07/10/2026 21:53 | 22 | 283.10 |
| 07/10/2026 21:53 | 1 | 283.10 |
| 07/10/2026 21:53 | 68 | 283.14 |
| 07/10/2026 21:53 | 68 | 283.02 |
| 07/10/2026 21:53 | 100 | 283.065 |
| 07/10/2026 21:53 | 40 | 283.08 |
| 07/10/2026 21:53 | 40 | 283.09 |
| 07/10/2026 21:53 | 10 | 283.20 |
| 07/10/2026 21:53 | 9 | 283.20 |
| 07/10/2026 21:53 | 21 | 283.20 |
| 07/10/2026 21:53 | 1 | 283.20 |
| 07/10/2026 21:53 | 95 | 283.17 |
| 07/10/2026 21:53 | 100 | 283.05 |
| 07/10/2026 21:53 | 15 | 283.03 |
| 07/10/2026 21:52 | 5 | 282.97 |
| 07/10/2026 21:52 | 10 | 282.95 |
| 07/10/2026 21:52 | 100 | 282.95 |
| 07/10/2026 21:52 | 100 | 282.95 |
| 07/10/2026 21:52 | 100 | 282.95 |
| 07/10/2026 21:52 | 15 | 282.99 |
| 07/10/2026 21:52 | 12 | 283.00 |
| 07/10/2026 21:52 | 3 | 283.00 |
| 07/10/2026 21:52 | 23 | 283.00 |
| 07/10/2026 21:52 | 96 | 282.97 |
| 07/10/2026 21:52 | 29 | 282.96 |
| 07/10/2026 21:52 | 23 | 282.96 |
| 07/10/2026 21:52 | 10 | 282.84 |
| 07/10/2026 21:52 | 19 | 282.84 |
| 07/10/2026 21:52 | 6 | 282.84 |
| 07/10/2026 21:52 | 3 | 282.84 |
| 07/10/2026 21:52 | 76 | 283.00 |
| 07/10/2026 21:52 | 100 | 283.00 |
| 07/10/2026 21:52 | 100 | 282.99 |
| 07/10/2026 21:52 | 37 | 282.99 |
| 07/10/2026 21:52 | 1 | 282.97 |
| 07/10/2026 21:52 | 10 | 282.94 |
| 07/10/2026 21:52 | 1 | 283.00 |
| 07/10/2026 21:52 | 99 | 283.00 |
| 07/10/2026 21:52 | 1 | 283.00 |
| 07/10/2026 21:52 | 100 | 283.00 |
| 07/10/2026 21:52 | 10 | 283.00 |
| 07/10/2026 21:52 | 24 | 282.93 |
| 07/10/2026 21:52 | 25 | 282.88 |
| 07/10/2026 21:52 | 17 | 282.88 |
| 07/10/2026 21:52 | 10 | 282.88 |
| 07/10/2026 21:52 | 31 | 282.88 |
| 07/10/2026 21:52 | 41 | 282.84 |
| 07/10/2026 21:52 | 11 | 282.77 |
| 07/10/2026 21:52 | 10 | 282.83 |
| 07/10/2026 21:52 | 58 | 282.92 |
| 07/10/2026 21:52 | 6 | 282.92 |
| 07/10/2026 21:52 | 4 | 282.82 |
| 07/10/2026 21:52 | 10 | 282.92 |
| 07/10/2026 21:52 | 30 | 282.85 |
| 07/10/2026 21:51 | 23 | 282.72 |
| 07/10/2026 21:51 | 10 | 282.72 |
| 07/10/2026 21:51 | 100 | 282.73 |
| 07/10/2026 21:51 | 87 | 282.72 |
| 07/10/2026 21:51 | 23 | 282.54 |
| 07/10/2026 21:51 | 77 | 282.54 |
| 07/10/2026 21:51 | 27 | 282.67 |
| 07/10/2026 21:51 | 21 | 282.61 |
| 07/10/2026 21:51 | 17 | 282.61 |
| 07/10/2026 21:51 | 1 | 282.61 |
| 07/10/2026 21:51 | 7 | 282.53 |
| 07/10/2026 21:51 | 4 | 282.70 |
| 07/10/2026 21:51 | 60 | 282.54 |
| 07/10/2026 21:51 | 6 | 282.63 |
| 07/10/2026 21:51 | 4 | 282.57 |
| 07/10/2026 21:51 | 12 | 282.65 |
| 07/10/2026 21:51 | 21 | 282.61 |
| 07/10/2026 21:51 | 29 | 282.62 |
| 07/10/2026 21:51 | 35 | 282.62 |
| 07/10/2026 21:51 | 36 | 282.62 |
| 07/10/2026 21:51 | 10 | 282.61 |
| 07/10/2026 21:51 | 1 | 282.60 |
| 07/10/2026 21:51 | 10 | 282.51 |
| 07/10/2026 21:51 | 2 | 282.60 |
| 07/10/2026 21:51 | 1 | 282.60 |
| 07/10/2026 21:51 | 4 | 282.60 |
| 07/10/2026 21:51 | 10 | 282.59 |
| 07/10/2026 21:51 | 10 | 282.57 |
| 07/10/2026 21:51 | 10 | 282.57 |
| 07/10/2026 21:51 | 26 | 282.60 |
| 07/10/2026 21:51 | 8 | 282.60 |
| 07/10/2026 21:51 | 3 | 282.57 |
| 07/10/2026 21:51 | 1 | 282.57 |
| 07/10/2026 21:50 | 18 | 282.52 |
| 07/10/2026 21:50 | 23 | 282.47 |
| 07/10/2026 21:50 | 24 | 282.47 |
| 07/10/2026 21:50 | 24 | 282.47 |
| 07/10/2026 21:50 | 1 | 282.47 |
| 07/10/2026 21:50 | 39 | 282.46 |
| 07/10/2026 21:50 | 1 | 282.46 |
| 07/10/2026 21:50 | 50 | 282.36 |
| 07/10/2026 21:50 | 100 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.34 |
| 07/10/2026 21:50 | 72 | 282.34 |
| 07/10/2026 21:50 | 28 | 282.34 |
| 07/10/2026 21:50 | 40 | 282.22 |
| 07/10/2026 21:50 | 40 | 282.26 |
| 07/10/2026 21:50 | 100 | 282.28 |
| 07/10/2026 21:50 | 39 | 282.37 |
| 07/10/2026 21:50 | 61 | 282.37 |
| 07/10/2026 21:50 | 100 | 282.37 |
| 07/10/2026 21:50 | 7 | 282.38 |
| 07/10/2026 21:50 | 200 | 282.39 |
| 07/10/2026 21:50 | 7 | 282.39 |
| 07/10/2026 21:50 | 7 | 282.39 |
| 07/10/2026 21:50 | 12 | 282.40 |
| 07/10/2026 21:50 | 5 | 282.41 |
| 07/10/2026 21:50 | 12 | 282.42 |
| 07/10/2026 21:50 | 5 | 282.41 |
| 07/10/2026 21:50 | 1 | 282.41 |
| 07/10/2026 21:50 | 5 | 282.51 |
| 07/10/2026 21:50 | 7 | 282.51 |
| 07/10/2026 21:50 | 1 | 282.55 |
| 07/10/2026 21:50 | 100 | 282.42 |
| 07/10/2026 21:50 | 1 | 282.52 |
| 07/10/2026 21:50 | 1 | 282.54 |
| 07/10/2026 21:50 | 100 | 282.55 |
| 07/10/2026 21:50 | 5 | 282.55 |
| 07/10/2026 21:50 | 100 | 282.56 |
| 07/10/2026 21:50 | 1 | 282.60 |
| 07/10/2026 21:50 | 5 | 282.61 |
| 07/10/2026 21:50 | 22 | 282.61 |
| 07/10/2026 21:50 | 34 | 282.61 |
| 07/10/2026 21:50 | 61 | 282.63 |
| 07/10/2026 21:50 | 6 | 282.61 |
| 07/10/2026 21:50 | 12 | 282.64 |
| 07/10/2026 21:50 | 22 | 282.65 |
| 07/10/2026 21:50 | 58 | 282.66 |
| 07/10/2026 21:50 | 31 | 282.66 |
| 07/10/2026 21:50 | 211 | 282.66 |
| 07/10/2026 21:50 | 100 | 282.66 |
| 07/10/2026 21:50 | 69 | 282.695 |
| 07/10/2026 21:50 | 31 | 282.695 |
| 07/10/2026 21:50 | 43 | 282.65 |
| 07/10/2026 21:50 | 100 | 282.65 |
| 07/10/2026 21:50 | 16 | 282.63 |
| 07/10/2026 21:50 | 42 | 282.53 |
| 07/10/2026 21:50 | 1 | 282.62 |
| 07/10/2026 21:50 | 10 | 282.53 |
| 07/10/2026 21:50 | 1 | 282.50 |
| 07/10/2026 21:50 | 22 | 282.445 |
| 07/10/2026 21:50 | 2 | 282.42 |
| 07/10/2026 21:50 | 10 | 282.42 |
| 07/10/2026 21:50 | 11 | 282.42 |
| 07/10/2026 21:50 | 14 | 282.44 |
| 07/10/2026 21:50 | 68 | 282.47 |
| 07/10/2026 21:50 | 100 | 282.48 |
| 07/10/2026 21:50 | 32 | 282.47 |
| 07/10/2026 21:50 | 13 | 282.50 |
| 07/10/2026 21:50 | 8 | 282.51 |
| 07/10/2026 21:50 | 100 | 282.62 |
| 07/10/2026 21:50 | 8 | 282.42 |
| 07/10/2026 21:50 | 50 | 282.44 |
| 07/10/2026 21:50 | 2 | 282.39 |
| 07/10/2026 21:50 | 4 | 282.38 |
| 07/10/2026 21:50 | 35 | 282.35 |
| 07/10/2026 21:50 | 65 | 282.35 |
| 07/10/2026 21:50 | 35 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.35 |
| 07/10/2026 21:50 | 13 | 282.35 |
| 07/10/2026 21:50 | 23 | 282.35 |
| 07/10/2026 21:50 | 64 | 282.35 |
| 07/10/2026 21:50 | 10 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.35 |
| 07/10/2026 21:50 | 37 | 282.35 |
| 07/10/2026 21:50 | 63 | 282.35 |
| 07/10/2026 21:50 | 38 | 282.35 |
| 07/10/2026 21:50 | 100 | 282.34 |
| 07/10/2026 21:50 | 110 | 282.32 |
| 07/10/2026 21:49 | 1 | 282.35 |
| 07/10/2026 21:49 | 21 | 282.35 |
| 07/10/2026 21:49 | 99 | 282.35 |
| 07/10/2026 21:49 | 80 | 282.32 |
| 07/10/2026 21:49 | 2 | 282.32 |
| 07/10/2026 21:49 | 1 | 282.35 |
| 07/10/2026 21:49 | 40 | 282.35 |
| 07/10/2026 21:49 | 100 | 282.35 |
| 07/10/2026 21:49 | 2 | 282.15 |
| 07/10/2026 21:49 | 5 | 282.15 |
| 07/10/2026 21:49 | 20 | 282.19 |
| 07/10/2026 21:49 | 1 | 282.15 |
| 07/10/2026 21:49 | 2 | 282.15 |
| 07/10/2026 21:49 | 4 | 282.15 |
| 07/10/2026 21:49 | 100 | 282.065 |
| 07/10/2026 21:49 | 100 | 281.95 |
| 07/10/2026 21:49 | 100 | 282.03 |
| 07/10/2026 21:49 | 5 | 281.97 |
| 07/10/2026 21:49 | 2 | 281.97 |
| 07/10/2026 21:49 | 100 | 281.98 |
| 07/10/2026 21:49 | 1 | 281.94 |
| 07/10/2026 21:49 | 60 | 281.95 |
| 07/10/2026 21:49 | 5 | 281.95 |
| 07/10/2026 21:49 | 2 | 281.94 |
| 07/10/2026 21:49 | 35 | 281.95 |
| 07/10/2026 21:49 | 10 | 281.94 |
| 07/10/2026 21:49 | 2 | 281.94 |
| 07/10/2026 21:49 | 3 | 281.92 |
| 07/10/2026 21:48 | 1 | 281.92 |
| 07/10/2026 21:48 | 14 | 281.88 |
| 07/10/2026 21:48 | 14 | 281.85 |
| 07/10/2026 21:48 | 4 | 281.83 |
| 07/10/2026 21:48 | 13 | 281.83 |
| 07/10/2026 21:48 | 11 | 281.83 |
| 07/10/2026 21:48 | 3 | 281.82 |
| 07/10/2026 21:48 | 29 | 281.82 |
| 07/10/2026 21:48 | 1 | 281.79 |
| 07/10/2026 21:48 | 1 | 281.79 |
| 07/10/2026 21:48 | 2 | 281.76 |
| 07/10/2026 21:48 | 12 | 281.76 |
| 07/10/2026 21:48 | 1 | 281.76 |
| 07/10/2026 21:48 | 83 | 281.81 |
| 07/10/2026 21:48 | 3 | 281.75 |
| 07/10/2026 21:48 | 10 | 281.68 |
| 07/10/2026 21:48 | 2 | 281.75 |
| 07/10/2026 21:48 | 2 | 281.68 |
| 07/10/2026 21:48 | 1 | 281.75 |
| 07/10/2026 21:48 | 2 | 281.70 |
| 07/10/2026 21:48 | 6 | 281.70 |
| 07/10/2026 21:48 | 2 | 281.68 |
| 07/10/2026 21:48 | 14 | 281.74 |
| 07/10/2026 21:48 | 2 | 281.70 |
| 07/10/2026 21:48 | 22 | 281.70 |
| 07/10/2026 21:48 | 26 | 281.76 |
| 07/10/2026 21:48 | 5 | 281.69 |
| 07/10/2026 21:48 | 77 | 281.69 |
| 07/10/2026 21:48 | 1 | 281.69 |
| 07/10/2026 21:48 | 22 | 281.69 |
| 07/10/2026 21:48 | 1 | 281.68 |
| 07/10/2026 21:48 | 100 | 281.65 |
| 07/10/2026 21:48 | 100 | 281.65 |
| 07/10/2026 21:48 | 1 | 281.66 |
| 07/10/2026 21:48 | 423 | 281.66 |
| 07/10/2026 21:48 | 43 | 281.66 |
| 07/10/2026 21:48 | 13 | 281.66 |
| 07/10/2026 21:48 | 20 | 281.66 |
| 07/10/2026 21:48 | 1 | 281.66 |
| 07/10/2026 21:48 | 20 | 281.70 |
| 07/10/2026 21:48 | 2 | 281.70 |
| 07/10/2026 21:48 | 1 | 281.70 |
| 07/10/2026 21:48 | 500 | 281.76 |
| 07/10/2026 21:48 | 44 | 281.83 |
| 07/10/2026 21:48 | 1 | 281.83 |
| 07/10/2026 21:48 | 31 | 281.83 |
| 07/10/2026 21:48 | 100 | 281.82 |
| 07/10/2026 21:48 | 20 | 281.82 |
| 07/10/2026 21:48 | 11 | 281.87 |
| 07/10/2026 21:48 | 22 | 281.87 |
| 07/10/2026 21:48 | 11 | 281.87 |
| 07/10/2026 21:48 | 11 | 281.88 |
| 07/10/2026 21:48 | 1 | 281.89 |
| 07/10/2026 21:48 | 22 | 281.91 |
| 07/10/2026 21:48 | 2 | 281.91 |
| 07/10/2026 21:48 | 9 | 281.91 |
| 07/10/2026 21:48 | 35 | 281.93 |
| 07/10/2026 21:48 | 33 | 281.93 |
| 07/10/2026 21:48 | 5 | 281.93 |
| 07/10/2026 21:48 | 52 | 281.92 |
| 07/10/2026 21:48 | 9 | 281.92 |
| 07/10/2026 21:48 | 9 | 281.92 |
| 07/10/2026 21:48 | 20 | 281.92 |
| 07/10/2026 21:48 | 9 | 281.92 |
| 07/10/2026 21:48 | 1 | 281.92 |
| 07/10/2026 21:48 | 28 | 281.95 |
| 07/10/2026 21:48 | 44 | 281.95 |
| 07/10/2026 21:48 | 1 | 281.95 |
| 07/10/2026 21:48 | 27 | 281.95 |
| 07/10/2026 21:48 | 10 | 281.97 |
| 07/10/2026 21:48 | 100 | 281.97 |
| 07/10/2026 21:48 | 12 | 281.97 |
| 07/10/2026 21:48 | 1 | 281.99 |
| 07/10/2026 21:48 | 1 | 282.01 |
| 07/10/2026 21:48 | 1 | 282.02 |
| 07/10/2026 21:48 | 84 | 282.04 |
| 07/10/2026 21:48 | 16 | 282.04 |
| 07/10/2026 21:48 | 13 | 282.05 |
| 07/10/2026 21:48 | 5 | 282.12 |
| 07/10/2026 21:48 | 1 | 282.14 |
| 07/10/2026 21:48 | 1 | 282.18 |
| 07/10/2026 21:48 | 3 | 282.14 |
| 07/10/2026 21:48 | 50 | 282.20 |
| 07/10/2026 21:48 | 66 | 282.20 |
| 07/10/2026 21:48 | 100 | 282.20 |
| 07/10/2026 21:48 | 40 | 282.19 |
| 07/10/2026 21:48 | 10 | 282.19 |
| 07/10/2026 21:48 | 8 | 282.18 |
| 07/10/2026 21:48 | 92 | 282.17 |
| 07/10/2026 21:48 | 8 | 282.17 |
| 07/10/2026 21:47 | 1 | 282.05 |
| 07/10/2026 21:47 | 86 | 282.05 |
| 07/10/2026 21:47 | 2 | 282.05 |
| 07/10/2026 21:47 | 1 | 282.05 |
| 07/10/2026 21:47 | 3 | 282.08 |
| 07/10/2026 21:47 | 100 | 282.05 |
| 07/10/2026 21:47 | 100 | 282.05 |
| 07/10/2026 21:47 | 100 | 282.06 |
| 07/10/2026 21:47 | 44 | 282.11 |
| 07/10/2026 21:47 | 73 | 282.09 |
| 07/10/2026 21:47 | 12 | 282.17 |
| 07/10/2026 21:47 | 10 | 282.17 |
| 07/10/2026 21:47 | 11 | 282.13 |
| 07/10/2026 21:47 | 28 | 282.15 |
| 07/10/2026 21:47 | 11 | 282.15 |
| 07/10/2026 21:47 | 160 | 282.15 |
| 07/10/2026 21:47 | 1 | 282.15 |
| 07/10/2026 21:47 | 8 | 282.16 |
| 07/10/2026 21:47 | 1 | 282.17 |
| 07/10/2026 21:47 | 15 | 282.17 |
| 07/10/2026 21:47 | 24 | 282.17 |
| 07/10/2026 21:47 | 30 | 282.17 |
| 07/10/2026 21:47 | 1 | 282.17 |
| 07/10/2026 21:47 | 30 | 282.17 |
| 07/10/2026 21:47 | 70 | 282.21 |
| 07/10/2026 21:47 | 10 | 282.22 |
| 07/10/2026 21:47 | 11 | 282.24 |
| 07/10/2026 21:47 | 43 | 282.24 |
| 07/10/2026 21:47 | 1 | 282.24 |
| 07/10/2026 21:47 | 73 | 282.30 |
| 07/10/2026 21:47 | 1 | 282.30 |
| 07/10/2026 21:47 | 20 | 282.39 |
| 07/10/2026 21:46 | 5 | 282.18 |
| 07/10/2026 21:46 | 4 | 282.18 |
| 07/10/2026 21:46 | 96 | 282.18 |
| 07/10/2026 21:46 | 100 | 282.18 |
| 07/10/2026 21:46 | 95 | 282.21 |
| 07/10/2026 21:46 | 5 | 282.21 |
| 07/10/2026 21:46 | 5 | 282.35 |
| 07/10/2026 21:46 | 17 | 282.18 |
| 07/10/2026 21:46 | 72 | 282.18 |
| 07/10/2026 21:46 | 4 | 282.25 |
| 07/10/2026 21:46 | 4 | 282.25 |
| 07/10/2026 21:46 | 73 | 282.285 |
| 07/10/2026 21:46 | 9 | 282.30 |
| 07/10/2026 21:46 | 5 | 282.24 |
| 07/10/2026 21:46 | 50 | 282.25 |
| 07/10/2026 21:46 | 50 | 282.25 |
| 07/10/2026 21:46 | 10 | 282.26 |
| 07/10/2026 21:46 | 73 | 282.27 |
| 07/10/2026 21:46 | 10 | 282.27 |
| 07/10/2026 21:46 | 17 | 282.27 |
| 07/10/2026 21:46 | 27 | 282.28 |
| 07/10/2026 21:46 | 10 | 282.43 |
| 07/10/2026 21:45 | 1 | 282.26 |
| 07/10/2026 21:45 | 10 | 282.29 |
| 07/10/2026 21:45 | 12 | 282.30 |
| 07/10/2026 21:45 | 100 | 282.31 |
| 07/10/2026 21:45 | 10 | 282.31 |
| 07/10/2026 21:45 | 100 | 282.31 |
| 07/10/2026 21:45 | 13 | 282.32 |
| 07/10/2026 21:45 | 12 | 282.32 |
| 07/10/2026 21:45 | 12 | 282.33 |
| 07/10/2026 21:45 | 11 | 282.38 |
| 07/10/2026 21:45 | 40 | 282.46 |
| 07/10/2026 21:45 | 61 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.46 |
| 07/10/2026 21:45 | 99 | 282.46 |
| 07/10/2026 21:45 | 1 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.45 |
| 07/10/2026 21:45 | 100 | 282.45 |
| 07/10/2026 21:45 | 62 | 282.45 |
| 07/10/2026 21:45 | 10 | 282.42 |
| 07/10/2026 21:45 | 10 | 282.38 |
| 07/10/2026 21:45 | 1 | 282.42 |
| 07/10/2026 21:45 | 39 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.46 |
| 07/10/2026 21:45 | 100 | 282.42 |
| 07/10/2026 21:45 | 2 | 282.39 |
| 07/10/2026 21:45 | 99 | 282.37 |
| 07/10/2026 21:45 | 100 | 282.37 |
| 07/10/2026 21:45 | 1 | 282.37 |
| 07/10/2026 21:45 | 3 | 282.37 |
| 07/10/2026 21:45 | 43 | 282.37 |
| 07/10/2026 21:45 | 100 | 282.37 |
| 07/10/2026 21:45 | 100 | 282.37 |
| 07/10/2026 21:45 | 12 | 282.34 |
| 07/10/2026 21:45 | 1 | 282.23 |
| 07/10/2026 21:45 | 40 | 282.23 |
| 07/10/2026 21:45 | 21 | 282.23 |
| 07/10/2026 21:45 | 39 | 282.23 |
| 07/10/2026 21:45 | 100 | 282.24 |
| 07/10/2026 21:45 | 100 | 282.25 |
| 07/10/2026 21:45 | 1 | 282.23 |
| 07/10/2026 21:45 | 12 | 282.23 |
| 07/10/2026 21:45 | 12 | 282.24 |
| 07/10/2026 21:45 | 50 | 282.24 |
| 07/10/2026 21:45 | 1 | 282.24 |
| 07/10/2026 21:45 | 12 | 282.24 |
| 07/10/2026 21:45 | 12 | 282.25 |
| 07/10/2026 21:45 | 73 | 282.345 |
| 07/10/2026 21:45 | 10 | 282.28 |
| 07/10/2026 21:45 | 12 | 282.28 |
| 07/10/2026 21:45 | 10 | 282.29 |
| 07/10/2026 21:45 | 50 | 282.30 |
| 07/10/2026 21:45 | 12 | 282.30 |
| 07/10/2026 21:45 | 10 | 282.31 |
| 07/10/2026 21:45 | 20 | 282.35 |
| 07/10/2026 21:45 | 6 | 282.35 |
| 07/10/2026 21:45 | 20 | 282.35 |
| 07/10/2026 21:45 | 50 | 282.29 |
| 07/10/2026 21:45 | 40 | 282.23 |
| 07/10/2026 21:45 | 7 | 282.25 |
| 07/10/2026 21:45 | 4 | 282.24 |
| 07/10/2026 21:45 | 20 | 282.18 |
| 07/10/2026 21:45 | 2 | 282.16 |
| 07/10/2026 21:45 | 2 | 282.15 |
| 07/10/2026 21:45 | 26 | 282.11 |
| 07/10/2026 21:45 | 11 | 282.11 |
| 07/10/2026 21:45 | 1 | 282.11 |
| 07/10/2026 21:45 | 33 | 282.11 |
| 07/10/2026 21:45 | 6 | 282.11 |
| 07/10/2026 21:45 | 100 | 282.12 |
| 07/10/2026 21:44 | 11 | 282.155 |
| 07/10/2026 21:44 | 12 | 282.24 |
| 07/10/2026 21:44 | 12 | 282.19 |
| 07/10/2026 21:44 | 75 | 282.09 |
| 07/10/2026 21:44 | 17 | 282.20 |
| 07/10/2026 21:44 | 1 | 282.20 |
| 07/10/2026 21:44 | 10 | 282.16 |
| 07/10/2026 21:44 | 1 | 282.16 |
| 07/10/2026 21:44 | 27 | 282.08 |
| 07/10/2026 21:44 | 100 | 282.08 |
| 07/10/2026 21:44 | 100 | 282.10 |
| 07/10/2026 21:44 | 44 | 282.13 |
| 07/10/2026 21:44 | 5 | 282.04 |
| 07/10/2026 21:43 | 11 | 282.05 |
| 07/10/2026 21:43 | 73 | 282.165 |
| 07/10/2026 21:43 | 1 | 282.17 |
| 07/10/2026 21:43 | 91 | 282.14 |
| 07/10/2026 21:43 | 5 | 282.14 |
| 07/10/2026 21:43 | 4 | 282.14 |
| 07/10/2026 21:43 | 2 | 282.14 |
| 07/10/2026 21:43 | 2 | 282.13 |
| 07/10/2026 21:43 | 3 | 282.07 |
| 07/10/2026 21:43 | 100 | 282.13 |
| 07/10/2026 21:43 | 10 | 282.09 |
| 07/10/2026 21:43 | 2 | 282.09 |
| 07/10/2026 21:43 | 2 | 282.09 |
| 07/10/2026 21:43 | 3 | 282.09 |
| 07/10/2026 21:43 | 11 | 282.09 |
| 07/10/2026 21:43 | 26 | 282.05 |
| 07/10/2026 21:43 | 26 | 282.05 |
| 07/10/2026 21:43 | 5 | 282.05 |
| 07/10/2026 21:43 | 3 | 282.05 |
| 07/10/2026 21:43 | 10 | 282.00 |
| 07/10/2026 21:43 | 79 | 282.00 |
| 07/10/2026 21:43 | 79 | 281.98 |
| 07/10/2026 21:43 | 1 | 282.00 |
| 07/10/2026 21:43 | 6 | 281.99 |
| 07/10/2026 21:43 | 22 | 282.00 |
| 07/10/2026 21:43 | 2 | 282.045 |
| 07/10/2026 21:43 | 2 | 282.045 |
| 07/10/2026 21:43 | 3 | 282.01 |
| 07/10/2026 21:43 | 1 | 282.02 |
| 07/10/2026 21:43 | 9 | 282.02 |
| 07/10/2026 21:43 | 1 | 282.04 |
| 07/10/2026 21:43 | 66 | 282.04 |
| 07/10/2026 21:43 | 100 | 282.05 |
| 07/10/2026 21:42 | 89 | 282.08 |
| 07/10/2026 21:42 | 11 | 282.08 |
| 07/10/2026 21:42 | 100 | 282.05 |
| 07/10/2026 21:42 | 100 | 282.07 |
| 07/10/2026 21:42 | 100 | 282.08 |
| 07/10/2026 21:42 | 89 | 282.08 |
| 07/10/2026 21:42 | 11 | 282.08 |
| 07/10/2026 21:42 | 100 | 282.08 |
| 07/10/2026 21:42 | 100 | 282.10 |
| 07/10/2026 21:42 | 5 | 282.10 |
| 07/10/2026 21:42 | 2 | 282.16 |
| 07/10/2026 21:42 | 1 | 282.13 |
| 07/10/2026 21:42 | 11 | 282.13 |
| 07/10/2026 21:42 | 1 | 282.13 |
| 07/10/2026 21:42 | 32 | 282.14 |
| 07/10/2026 21:42 | 73 | 282.22 |
| 07/10/2026 21:42 | 3 | 282.31 |
| 07/10/2026 21:42 | 5 | 282.31 |
| 07/10/2026 21:42 | 3 | 282.31 |
| 07/10/2026 21:42 | 3 | 282.23 |
| 07/10/2026 21:42 | 3 | 282.23 |
| 07/10/2026 21:42 | 46 | 282.28 |
| 07/10/2026 21:42 | 100 | 282.235 |
| 07/10/2026 21:42 | 51 | 282.31 |
| 07/10/2026 21:41 | 3 | 282.27 |
| 07/10/2026 21:41 | 5 | 282.31 |
| 07/10/2026 21:41 | 79 | 282.27 |
| 07/10/2026 21:41 | 8 | 282.26 |
| 07/10/2026 21:41 | 1 | 282.26 |
| 07/10/2026 21:41 | 1 | 282.19 |
| 07/10/2026 21:41 | 100 | 282.18 |
| 07/10/2026 21:41 | 2 | 282.18 |
| 07/10/2026 21:41 | 12 | 282.18 |
| 07/10/2026 21:41 | 100 | 282.18 |
| 07/10/2026 21:41 | 1 | 282.225 |
| 07/10/2026 21:41 | 1 | 282.24 |
| 07/10/2026 21:41 | 3 | 282.24 |
| 07/10/2026 21:41 | 1 | 282.24 |
| 07/10/2026 21:41 | 3 | 282.24 |
| 07/10/2026 21:41 | 1 | 282.20 |
| 07/10/2026 21:41 | 97 | 282.20 |
| 07/10/2026 21:41 | 47 | 282.26 |
| 07/10/2026 21:41 | 90 | 282.21 |
| 07/10/2026 21:41 | 1 | 282.21 |
| 07/10/2026 21:41 | 43 | 282.21 |
| 07/10/2026 21:41 | 1 | 282.21 |
| 07/10/2026 21:41 | 56 | 282.21 |
| 07/10/2026 21:41 | 45 | 282.205 |
| 07/10/2026 21:41 | 55 | 282.205 |
| 07/10/2026 21:41 | 2 | 282.21 |
| 07/10/2026 21:41 | 1 | 282.21 |
| 07/10/2026 21:41 | 1 | 282.21 |
| 07/10/2026 21:41 | 1 | 282.265 |
| 07/10/2026 21:41 | 1 | 282.275 |
| 07/10/2026 21:41 | 5 | 282.28 |
| 07/10/2026 21:41 | 1 | 282.22 |
| 07/10/2026 21:41 | 2 | 282.22 |
| 07/10/2026 21:41 | 100 | 282.24 |
| 07/10/2026 21:41 | 100 | 282.24 |
| 07/10/2026 21:41 | 92 | 282.28 |
| 07/10/2026 21:41 | 8 | 282.28 |
| 07/10/2026 21:41 | 39 | 282.28 |
| 07/10/2026 21:41 | 3 | 282.28 |
| 07/10/2026 21:41 | 6 | 282.28 |
| 07/10/2026 21:41 | 100 | 282.28 |
| 07/10/2026 21:41 | 1 | 282.30 |
| 07/10/2026 21:41 | 5 | 282.32 |
| 07/10/2026 21:41 | 70 | 282.32 |
| 07/10/2026 21:41 | 7 | 282.32 |
| 07/10/2026 21:41 | 18 | 282.32 |
| 07/10/2026 21:41 | 100 | 282.32 |
| 07/10/2026 21:41 | 100 | 282.32 |
| 07/10/2026 21:41 | 69 | 282.33 |
| 07/10/2026 21:41 | 5 | 282.33 |
| 07/10/2026 21:41 | 14 | 282.33 |
| 07/10/2026 21:41 | 4 | 282.33 |
| 07/10/2026 21:41 | 38 | 282.33 |
| 07/10/2026 21:41 | 6 | 282.33 |
| 07/10/2026 21:41 | 14 | 282.33 |
| 07/10/2026 21:41 | 56 | 282.33 |
| 07/10/2026 21:41 | 44 | 282.33 |
| 07/10/2026 21:41 | 15 | 282.35 |
| 07/10/2026 21:41 | 85 | 282.36 |
| 07/10/2026 21:41 | 15 | 282.36 |
| 07/10/2026 21:41 | 100 | 282.36 |
| 07/10/2026 21:41 | 14 | 282.36 |
| 07/10/2026 21:41 | 100 | 282.42 |
| 07/10/2026 21:40 | 1 | 282.50 |
| 07/10/2026 21:40 | 100 | 282.44 |
| 07/10/2026 21:40 | 8 | 282.44 |
| 07/10/2026 21:40 | 2 | 282.51 |
| 07/10/2026 21:40 | 1 | 282.44 |
| 07/10/2026 21:40 | 31 | 282.44 |
| 07/10/2026 21:40 | 10 | 282.46 |
| 07/10/2026 21:40 | 100 | 282.47 |
| 07/10/2026 21:40 | 3 | 282.50 |
| 07/10/2026 21:40 | 97 | 282.50 |
| 07/10/2026 21:40 | 3 | 282.52 |
| 07/10/2026 21:40 | 39 | 282.55 |
| 07/10/2026 21:40 | 2 | 282.55 |
| 07/10/2026 21:40 | 1 | 282.55 |
| 07/10/2026 21:40 | 46 | 282.58 |
| 07/10/2026 21:40 | 13 | 282.62 |
| 07/10/2026 21:40 | 6 | 282.60 |
| 07/10/2026 21:40 | 1 | 282.52 |
| 07/10/2026 21:40 | 16 | 282.50 |
| 07/10/2026 21:40 | 25 | 282.50 |
| 07/10/2026 21:40 | 100 | 282.50 |
| 07/10/2026 21:40 | 125 | 282.50 |
| 07/10/2026 21:40 | 25 | 282.49 |
| 07/10/2026 21:40 | 25 | 282.48 |
| 07/10/2026 21:40 | 30 | 282.48 |
| 07/10/2026 21:40 | 25 | 282.48 |
| 07/10/2026 21:40 | 103 | 282.48 |
| 07/10/2026 21:40 | 1 | 282.39 |
| 07/10/2026 21:40 | 2 | 282.39 |
| 07/10/2026 21:40 | 73 | 282.39 |
| 07/10/2026 21:40 | 10 | 282.45 |
| 07/10/2026 21:40 | 10 | 282.44 |
| 07/10/2026 21:40 | 10 | 282.44 |
| 07/10/2026 21:40 | 82 | 282.42 |
| 07/10/2026 21:40 | 3 | 282.42 |
| 07/10/2026 21:40 | 1 | 282.42 |
| 07/10/2026 21:40 | 3 | 282.40 |
| 07/10/2026 21:40 | 17 | 282.40 |
| 07/10/2026 21:40 | 21 | 282.41 |
| 07/10/2026 21:40 | 10 | 282.41 |
| 07/10/2026 21:40 | 10 | 282.35 |
| 07/10/2026 21:39 | 1 | 282.34 |
| 07/10/2026 21:39 | 10 | 282.32 |
| 07/10/2026 21:39 | 10 | 282.29 |
| 07/10/2026 21:39 | 20 | 282.26 |
| 07/10/2026 21:39 | 20 | 282.25 |
| 07/10/2026 21:39 | 19 | 282.22 |
| 07/10/2026 21:39 | 1 | 282.22 |
| 07/10/2026 21:39 | 100 | 282.17 |
| 07/10/2026 21:39 | 100 | 282.17 |
| 07/10/2026 21:39 | 100 | 282.17 |
| 07/10/2026 21:39 | 100 | 282.17 |
| 07/10/2026 21:39 | 22 | 282.15 |
| 07/10/2026 21:39 | 80 | 282.15 |
| 07/10/2026 21:39 | 19 | 282.15 |
| 07/10/2026 21:39 | 1 | 282.15 |
| 07/10/2026 21:39 | 78 | 282.15 |
| 07/10/2026 21:39 | 100 | 282.15 |
| 07/10/2026 21:39 | 100 | 282.15 |
| 07/10/2026 21:39 | 20 | 282.14 |
| 07/10/2026 21:39 | 38 | 282.02 |
| 07/10/2026 21:39 | 5 | 282.09 |
| 07/10/2026 21:39 | 4 | 282.09 |
| 07/10/2026 21:39 | 6 | 282.09 |
| 07/10/2026 21:39 | 3 | 282.08 |
| 07/10/2026 21:39 | 13 | 282.08 |
| 07/10/2026 21:39 | 2 | 282.02 |
| 07/10/2026 21:39 | 1 | 282.02 |
| 07/10/2026 21:39 | 8 | 282.02 |
| 07/10/2026 21:39 | 1 | 282.02 |
| 07/10/2026 21:39 | 15 | 282.02 |
| 07/10/2026 21:39 | 73 | 282.02 |
| 07/10/2026 21:39 | 9 | 282.05 |
| 07/10/2026 21:39 | 37 | 282.15 |
| 07/10/2026 21:39 | 13 | 282.10 |
| 07/10/2026 21:38 | 1 | 282.10 |
| 07/10/2026 21:38 | 2 | 282.10 |
| 07/10/2026 21:38 | 1 | 282.10 |
| 07/10/2026 21:38 | 1 | 282.10 |
| 07/10/2026 21:38 | 15 | 282.10 |
| 07/10/2026 21:38 | 4 | 282.05 |
| 07/10/2026 21:38 | 1 | 282.115 |
| 07/10/2026 21:38 | 40 | 282.115 |
| 07/10/2026 21:38 | 4 | 282.10 |
| 07/10/2026 21:37 | 2 | 282.13 |
| 07/10/2026 21:37 | 36 | 282.14 |
| 07/10/2026 21:37 | 1 | 282.13 |
| 07/10/2026 21:37 | 12 | 282.09 |
| 07/10/2026 21:37 | 21 | 282.11 |
| 07/10/2026 21:37 | 10 | 282.08 |
| 07/10/2026 21:37 | 4 | 282.08 |
| 07/10/2026 21:37 | 70 | 282.08 |
| 07/10/2026 21:37 | 1 | 282.08 |
| 07/10/2026 21:37 | 25 | 282.08 |
| 07/10/2026 21:37 | 2 | 282.145 |
| 07/10/2026 21:37 | 73 | 282.145 |
| 07/10/2026 21:37 | 10 | 282.18 |
| 07/10/2026 21:37 | 79 | 282.16 |
| 07/10/2026 21:37 | 21 | 282.16 |
| 07/10/2026 21:37 | 79 | 282.16 |
| 07/10/2026 21:37 | 20 | 282.16 |
| 07/10/2026 21:37 | 1 | 282.16 |
| 07/10/2026 21:37 | 100 | 282.16 |
| 07/10/2026 21:36 | 27 | 282.16 |
| 07/10/2026 21:36 | 10 | 282.12 |
| 07/10/2026 21:36 | 20 | 282.09 |
| 07/10/2026 21:36 | 1 | 282.09 |
| 07/10/2026 21:36 | 20 | 282.06 |
| 07/10/2026 21:36 | 2 | 282.05 |
| 07/10/2026 21:36 | 1 | 282.08 |
| 07/10/2026 21:36 | 1 | 282.11 |
| 07/10/2026 21:36 | 1 | 282.20 |
| 07/10/2026 21:36 | 2 | 282.22 |
| 07/10/2026 21:36 | 14 | 282.15 |
| 07/10/2026 21:36 | 1 | 282.22 |
| 07/10/2026 21:36 | 71 | 282.23 |
| 07/10/2026 21:36 | 1 | 282.23 |
| 07/10/2026 21:36 | 1 | 282.23 |
| 07/10/2026 21:36 | 4 | 282.34 |
| 07/10/2026 21:36 | 7 | 282.32 |
| 07/10/2026 21:35 | 1 | 282.32 |
| 07/10/2026 21:35 | 2 | 282.32 |
| 07/10/2026 21:35 | 180 | 282.31 |
| 07/10/2026 21:35 | 10 | 282.19 |
| 07/10/2026 21:35 | 100 | 282.15 |
| 07/10/2026 21:35 | 19 | 282.15 |
| 07/10/2026 21:35 | 90 | 282.14 |
| 07/10/2026 21:35 | 10 | 282.14 |
| 07/10/2026 21:35 | 10 | 282.10 |
| 07/10/2026 21:35 | 31 | 282.10 |
| 07/10/2026 21:35 | 92 | 281.99 |
| 07/10/2026 21:35 | 8 | 281.99 |
| 07/10/2026 21:35 | 1 | 281.99 |
| 07/10/2026 21:35 | 46 | 282.01 |
| 07/10/2026 21:35 | 20 | 282.01 |
| 07/10/2026 21:35 | 1 | 282.02 |
| 07/10/2026 21:35 | 37 | 282.02 |
| 07/10/2026 21:35 | 100 | 282.08 |
| 07/10/2026 21:35 | 7 | 282.08 |
| 07/10/2026 21:35 | 50 | 282.08 |
| 07/10/2026 21:35 | 4 | 282.145 |
| 07/10/2026 21:35 | 69 | 282.145 |
| 07/10/2026 21:35 | 58 | 282.10 |
| 07/10/2026 21:34 | 26 | 282.19 |
| 07/10/2026 21:34 | 18 | 282.14 |
| 07/10/2026 21:34 | 20 | 282.22 |
| 07/10/2026 21:34 | 180 | 282.20 |
| 07/10/2026 21:34 | 20 | 282.23 |
| 07/10/2026 21:34 | 1 | 282.21 |
| 07/10/2026 21:34 | 18 | 282.16 |
| 07/10/2026 21:34 | 1 | 282.14 |
| 07/10/2026 21:34 | 1 | 282.14 |
| 07/10/2026 21:34 | 9 | 282.15 |
| 07/10/2026 21:34 | 1 | 282.11 |
| 07/10/2026 21:34 | 1 | 282.09 |
| 07/10/2026 21:34 | 2 | 282.09 |
| 07/10/2026 21:34 | 2 | 282.09 |
| 07/10/2026 21:34 | 1 | 282.10 |
| 07/10/2026 21:34 | 6 | 282.10 |
| 07/10/2026 21:34 | 11 | 282.15 |
| 07/10/2026 21:34 | 1 | 282.10 |
| 07/10/2026 21:34 | 21 | 282.10 |
| 07/10/2026 21:34 | 100 | 282.045 |
| 07/10/2026 21:34 | 2 | 282.045 |
| 07/10/2026 21:34 | 87 | 282.00 |
| 07/10/2026 21:34 | 13 | 282.00 |
| 07/10/2026 21:34 | 1 | 282.00 |
| 07/10/2026 21:34 | 1 | 281.95 |
| 07/10/2026 21:34 | 10 | 281.95 |
| 07/10/2026 21:34 | 20 | 281.95 |
| 07/10/2026 21:34 | 3 | 281.93 |
| 07/10/2026 21:34 | 1 | 281.93 |
| 07/10/2026 21:33 | 7 | 281.83 |
| 07/10/2026 21:33 | 73 | 281.875 |
| 07/10/2026 21:33 | 18 | 281.88 |
| 07/10/2026 21:33 | 12 | 281.85 |
| 07/10/2026 21:33 | 2 | 281.86 |
| 07/10/2026 21:33 | 100 | 281.82 |
| 07/10/2026 21:33 | 1 | 281.85 |
| 07/10/2026 21:33 | 9 | 281.84 |
| 07/10/2026 21:33 | 29 | 281.81 |
| 07/10/2026 21:33 | 9 | 281.81 |
| 07/10/2026 21:33 | 9 | 281.80 |
| 07/10/2026 21:33 | 1 | 281.76 |
| 07/10/2026 21:33 | 50 | 281.79 |
| 07/10/2026 21:33 | 50 | 281.79 |
| 07/10/2026 21:33 | 100 | 281.78 |
| 07/10/2026 21:33 | 100 | 281.75 |
| 07/10/2026 21:33 | 7 | 281.75 |
| 07/10/2026 21:33 | 100 | 281.75 |
| 07/10/2026 21:33 | 44 | 281.75 |
| 07/10/2026 21:33 | 11 | 281.75 |
| 07/10/2026 21:33 | 44 | 281.75 |
| 07/10/2026 21:33 | 1 | 281.75 |
| 07/10/2026 21:33 | 93 | 281.75 |
| 07/10/2026 21:33 | 100 | 281.75 |
| 07/10/2026 21:33 | 100 | 281.75 |
| 07/10/2026 21:33 | 12 | 281.71 |
| 07/10/2026 21:33 | 17 | 281.69 |
| 07/10/2026 21:33 | 4 | 281.65 |
| 07/10/2026 21:33 | 25 | 281.69 |
| 07/10/2026 21:33 | 25 | 281.68 |
| 07/10/2026 21:33 | 4 | 281.67 |
| 07/10/2026 21:33 | 12 | 281.63 |
| 07/10/2026 21:33 | 5 | 281.63 |
| 07/10/2026 21:33 | 25 | 281.68 |
| 07/10/2026 21:33 | 36 | 281.64 |
| 07/10/2026 21:33 | 28 | 281.64 |
| 07/10/2026 21:32 | 100 | 281.56 |
| 07/10/2026 21:32 | 2 | 281.57 |
| 07/10/2026 21:32 | 1 | 281.57 |
| 07/10/2026 21:32 | 2 | 281.57 |
| 07/10/2026 21:32 | 1 | 281.58 |
| 07/10/2026 21:32 | 2 | 281.62 |
| 07/10/2026 21:32 | 5 | 281.62 |
| 07/10/2026 21:32 | 6 | 281.72 |
| 07/10/2026 21:32 | 12 | 281.67 |
| 07/10/2026 21:32 | 4 | 281.71 |
| 07/10/2026 21:32 | 1 | 281.70 |
| 07/10/2026 21:32 | 30 | 281.70 |
| 07/10/2026 21:32 | 10 | 281.67 |
| 07/10/2026 21:32 | 9 | 281.67 |
| 07/10/2026 21:32 | 1 | 281.64 |
| 07/10/2026 21:32 | 1 | 281.64 |
| 07/10/2026 21:32 | 8 | 281.64 |
| 07/10/2026 21:32 | 1 | 281.65 |
| 07/10/2026 21:32 | 2 | 281.66 |
| 07/10/2026 21:32 | 1 | 281.66 |
| 07/10/2026 21:32 | 100 | 281.66 |
| 07/10/2026 21:32 | 1 | 281.67 |
| 07/10/2026 21:32 | 1 | 281.68 |
| 07/10/2026 21:32 | 1 | 281.68 |
| 07/10/2026 21:32 | 2 | 281.69 |
| 07/10/2026 21:32 | 1 | 281.69 |
| 07/10/2026 21:32 | 2 | 281.71 |
| 07/10/2026 21:32 | 2 | 281.71 |
| 07/10/2026 21:32 | 1 | 281.73 |
| 07/10/2026 21:32 | 1 | 281.73 |
| 07/10/2026 21:32 | 1 | 281.73 |
| 07/10/2026 21:32 | 1 | 281.73 |
| 07/10/2026 21:32 | 2 | 281.73 |
| 07/10/2026 21:32 | 2 | 281.73 |
| 07/10/2026 21:32 | 2 | 281.73 |
| 07/10/2026 21:32 | 2 | 281.73 |
| 07/10/2026 21:32 | 2 | 281.73 |
| 07/10/2026 21:32 | 2 | 281.73 |
| 07/10/2026 21:32 | 5 | 281.74 |
| 07/10/2026 21:32 | 36 | 281.74 |
| 07/10/2026 21:32 | 19 | 281.74 |
| 07/10/2026 21:32 | 45 | 281.74 |
| 07/10/2026 21:32 | 1 | 281.75 |
| 07/10/2026 21:32 | 59 | 281.76 |
| 07/10/2026 21:32 | 40 | 281.76 |
| 07/10/2026 21:32 | 1 | 281.76 |
| 07/10/2026 21:32 | 30 | 281.78 |
| 07/10/2026 21:32 | 93 | 281.78 |
| 07/10/2026 21:32 | 7 | 281.78 |
| 07/10/2026 21:32 | 1 | 281.79 |
| 07/10/2026 21:32 | 7 | 281.79 |
| 07/10/2026 21:32 | 87 | 281.80 |
| 07/10/2026 21:32 | 13 | 281.80 |
| 07/10/2026 21:32 | 100 | 281.80 |
| 07/10/2026 21:32 | 1 | 281.81 |
| 07/10/2026 21:32 | 100 | 281.84 |
| 07/10/2026 21:32 | 12 | 281.855 |
| 07/10/2026 21:32 | 2 | 281.82 |
| 07/10/2026 21:32 | 5 | 281.85 |
| 07/10/2026 21:32 | 9 | 281.87 |
| 07/10/2026 21:32 | 1 | 281.87 |
| 07/10/2026 21:32 | 100 | 281.87 |
| 07/10/2026 21:32 | 100 | 281.88 |
| 07/10/2026 21:32 | 95 | 281.88 |
| 07/10/2026 21:32 | 1 | 281.89 |
| 07/10/2026 21:32 | 1 | 281.90 |
| 07/10/2026 21:32 | 36 | 281.92 |
| 07/10/2026 21:32 | 1 | 281.92 |
| 07/10/2026 21:32 | 1 | 281.98 |
| 07/10/2026 21:32 | 1 | 281.95 |
| 07/10/2026 21:32 | 14 | 281.95 |
| 07/10/2026 21:32 | 15 | 281.95 |
| 07/10/2026 21:31 | 67 | 281.86 |
| 07/10/2026 21:31 | 100 | 281.86 |
| 07/10/2026 21:31 | 100 | 281.87 |
| 07/10/2026 21:31 | 3 | 281.84 |
| 07/10/2026 21:31 | 91 | 281.84 |
| 07/10/2026 21:31 | 1 | 281.84 |
| 07/10/2026 21:31 | 2 | 281.84 |
| 07/10/2026 21:31 | 100 | 281.85 |
| 07/10/2026 21:31 | 6 | 281.85 |
| 07/10/2026 21:31 | 1 | 281.86 |
| 07/10/2026 21:31 | 34 | 281.88 |
| 07/10/2026 21:31 | 2 | 281.91 |
| 07/10/2026 21:31 | 1 | 281.92 |
| 07/10/2026 21:31 | 5 | 281.955 |
| 07/10/2026 21:31 | 1 | 281.97 |
| 07/10/2026 21:31 | 12 | 281.95 |
| 07/10/2026 21:31 | 1 | 281.92 |
| 07/10/2026 21:31 | 2 | 281.89 |
| 07/10/2026 21:31 | 1 | 281.91 |
| 07/10/2026 21:31 | 99 | 281.94 |
| 07/10/2026 21:31 | 1 | 281.94 |
| 07/10/2026 21:31 | 1 | 281.90 |
| 07/10/2026 21:31 | 44 | 281.90 |
| 07/10/2026 21:31 | 1 | 281.90 |
| 07/10/2026 21:31 | 16 | 281.90 |
| 07/10/2026 21:31 | 2 | 281.90 |
| 07/10/2026 21:31 | 1 | 281.875 |
| 07/10/2026 21:31 | 1 | 281.90 |
| 07/10/2026 21:31 | 1 | 281.93 |
| 07/10/2026 21:31 | 1 | 281.93 |
| 07/10/2026 21:31 | 20 | 281.94 |
| 07/10/2026 21:31 | 39 | 281.93 |
| 07/10/2026 21:31 | 6 | 281.93 |
| 07/10/2026 21:31 | 2 | 281.90 |
| 07/10/2026 21:31 | 4 | 281.93 |
| 07/10/2026 21:31 | 20 | 281.93 |
| 07/10/2026 21:31 | 10 | 281.92 |
| 07/10/2026 21:31 | 10 | 281.91 |
| 07/10/2026 21:31 | 1 | 281.82 |
| 07/10/2026 21:31 | 30 | 281.82 |
| 07/10/2026 21:31 | 70 | 281.82 |
| 07/10/2026 21:30 | 5 | 281.91 |
| 07/10/2026 21:30 | 1 | 281.87 |
| 07/10/2026 21:30 | 2 | 281.87 |
| 07/10/2026 21:30 | 98 | 281.87 |
| 07/10/2026 21:30 | 2 | 281.87 |
| 07/10/2026 21:30 | 2 | 281.88 |
| 07/10/2026 21:30 | 1 | 281.88 |
| 07/10/2026 21:30 | 100 | 281.88 |
| 07/10/2026 21:30 | 40 | 281.86 |
| 07/10/2026 21:30 | 40 | 281.84 |
| 07/10/2026 21:30 | 9 | 281.86 |
| 07/10/2026 21:30 | 29 | 281.84 |
| 07/10/2026 21:30 | 15 | 281.78 |
| 07/10/2026 21:30 | 18 | 281.76 |
| 07/10/2026 21:30 | 11 | 281.75 |
| 07/10/2026 21:30 | 42 | 281.73 |
| 07/10/2026 21:30 | 100 | 281.61 |
| 07/10/2026 21:30 | 2 | 281.68 |
| 07/10/2026 21:30 | 2 | 281.68 |
| 07/10/2026 21:30 | 2 | 281.68 |
| 07/10/2026 21:30 | 2 | 281.68 |
| 07/10/2026 21:30 | 2 | 281.68 |
| 07/10/2026 21:30 | 3 | 281.58 |
| 07/10/2026 21:30 | 11 | 281.59 |
| 07/10/2026 21:30 | 1 | 281.59 |
| 07/10/2026 21:30 | 54 | 281.60 |
| 07/10/2026 21:30 | 1 | 281.61 |
| 07/10/2026 21:30 | 1 | 281.62 |
| 07/10/2026 21:30 | 1 | 281.62 |
| 07/10/2026 21:30 | 10 | 281.62 |
| 07/10/2026 21:30 | 5 | 281.66 |
| 07/10/2026 21:30 | 3 | 281.67 |
| 07/10/2026 21:30 | 94 | 281.69 |
| 07/10/2026 21:30 | 3 | 281.69 |
| 07/10/2026 21:29 | 79 | 281.70 |
| 07/10/2026 21:29 | 11 | 281.70 |
| 07/10/2026 21:29 | 10 | 281.70 |
| 07/10/2026 21:29 | 52 | 281.71 |
| 07/10/2026 21:29 | 48 | 281.71 |
| 07/10/2026 21:29 | 40 | 281.72 |
| 07/10/2026 21:29 | 2 | 281.79 |
| 07/10/2026 21:29 | 7 | 281.78 |
| 07/10/2026 21:29 | 2 | 281.78 |
| 07/10/2026 21:29 | 4 | 281.86 |
| 07/10/2026 21:29 | 20 | 281.83 |
| 07/10/2026 21:29 | 14 | 281.83 |
| 07/10/2026 21:29 | 10 | 281.70 |
| 07/10/2026 21:29 | 11 | 281.70 |
| 07/10/2026 21:29 | 21 | 281.69 |
| 07/10/2026 21:29 | 14 | 281.78 |
| 07/10/2026 21:29 | 3 | 281.69 |
| 07/10/2026 21:29 | 5 | 281.69 |
| 07/10/2026 21:28 | 2 | 281.75 |
| 07/10/2026 21:28 | 2 | 281.75 |
| 07/10/2026 21:28 | 6 | 281.72 |
| 07/10/2026 21:28 | 200 | 281.74 |
| 07/10/2026 21:28 | 43 | 281.75 |
| 07/10/2026 21:28 | 5 | 281.75 |
| 07/10/2026 21:28 | 17 | 281.82 |
| 07/10/2026 21:28 | 3 | 281.77 |
| 07/10/2026 21:28 | 62 | 281.75 |
| 07/10/2026 21:28 | 2 | 281.74 |
| 07/10/2026 21:28 | 1 | 281.74 |
| 07/10/2026 21:28 | 65 | 281.74 |
| 07/10/2026 21:28 | 1 | 281.74 |
| 07/10/2026 21:28 | 7 | 281.73 |
| 07/10/2026 21:28 | 82 | 281.65 |
| 07/10/2026 21:28 | 100 | 281.65 |
| 07/10/2026 21:28 | 100 | 281.66 |
| 07/10/2026 21:28 | 9 | 281.68 |
| 07/10/2026 21:28 | 1 | 281.68 |
| 07/10/2026 21:28 | 35 | 281.68 |
| 07/10/2026 21:28 | 10 | 281.70 |
| 07/10/2026 21:28 | 2 | 281.75 |
| 07/10/2026 21:28 | 5 | 281.75 |
| 07/10/2026 21:28 | 12 | 281.77 |
| 07/10/2026 21:27 | 2 | 281.76 |
| 07/10/2026 21:27 | 13 | 281.72 |
| 07/10/2026 21:27 | 1 | 281.72 |
| 07/10/2026 21:27 | 86 | 281.72 |
| 07/10/2026 21:27 | 10 | 281.74 |
| 07/10/2026 21:27 | 4 | 281.74 |
| 07/10/2026 21:27 | 39 | 281.74 |
| 07/10/2026 21:27 | 1 | 281.74 |
| 07/10/2026 21:27 | 2 | 281.745 |
| 07/10/2026 21:27 | 100 | 281.745 |
| 07/10/2026 21:27 | 56 | 281.74 |
| 07/10/2026 21:27 | 1 | 281.75 |
| 07/10/2026 21:27 | 10 | 281.75 |
| 07/10/2026 21:27 | 3 | 281.76 |
| 07/10/2026 21:27 | 180 | 281.77 |
| 07/10/2026 21:27 | 10 | 281.77 |
| 07/10/2026 21:27 | 10 | 281.77 |
| 07/10/2026 21:27 | 2 | 281.80 |
| 07/10/2026 21:27 | 2 | 281.80 |
| 07/10/2026 21:27 | 5 | 281.78 |
| 07/10/2026 21:27 | 1 | 281.79 |
| 07/10/2026 21:27 | 40 | 281.79 |
| 07/10/2026 21:27 | 100 | 281.79 |
| 07/10/2026 21:27 | 1 | 281.83 |
| 07/10/2026 21:26 | 100 | 281.83 |
| 07/10/2026 21:26 | 100 | 281.83 |
| 07/10/2026 21:26 | 200 | 281.84 |
| 07/10/2026 21:26 | 2 | 281.90 |
| 07/10/2026 21:26 | 1 | 281.83 |
| 07/10/2026 21:26 | 1 | 281.83 |
| 07/10/2026 21:26 | 1 | 281.88 |
| 07/10/2026 21:26 | 1 | 281.88 |
| 07/10/2026 21:26 | 5 | 281.88 |
| 07/10/2026 21:26 | 5 | 281.88 |
| 07/10/2026 21:26 | 5 | 281.89 |
| 07/10/2026 21:26 | 125 | 281.945 |
| 07/10/2026 21:26 | 100 | 281.945 |
| 07/10/2026 21:26 | 1 | 281.91 |
| 07/10/2026 21:26 | 4 | 281.91 |
| 07/10/2026 21:26 | 1 | 281.91 |
| 07/10/2026 21:26 | 1 | 281.92 |
| 07/10/2026 21:26 | 100 | 281.93 |
| 07/10/2026 21:26 | 40 | 281.94 |
| 07/10/2026 21:26 | 100 | 281.94 |
| 07/10/2026 21:26 | 30 | 281.99 |
| 07/10/2026 21:26 | 63 | 281.95 |
| 07/10/2026 21:26 | 1 | 281.95 |
| 07/10/2026 21:26 | 36 | 281.95 |
| 07/10/2026 21:26 | 100 | 281.96 |
| 07/10/2026 21:26 | 100 | 281.95 |
| 07/10/2026 21:26 | 195 | 281.93 |
| 07/10/2026 21:26 | 5 | 281.96 |
| 07/10/2026 21:26 | 7 | 281.94 |
| 07/10/2026 21:26 | 2 | 281.91 |
| 07/10/2026 21:26 | 5 | 281.91 |
| 07/10/2026 21:26 | 5 | 281.90 |
| 07/10/2026 21:26 | 1 | 281.90 |
| 07/10/2026 21:26 | 9 | 281.87 |
| 07/10/2026 21:26 | 1 | 281.87 |
| 07/10/2026 21:26 | 4 | 281.86 |
| 07/10/2026 21:26 | 2 | 281.86 |
| 07/10/2026 21:26 | 1 | 281.86 |
| 07/10/2026 21:26 | 3 | 281.86 |
| 07/10/2026 21:26 | 6 | 281.86 |
| 07/10/2026 21:26 | 7 | 281.86 |
| 07/10/2026 21:26 | 3 | 281.85 |
| 07/10/2026 21:25 | 10 | 281.85 |
| 07/10/2026 21:25 | 6 | 281.86 |
| 07/10/2026 21:25 | 6 | 281.86 |
| 07/10/2026 21:25 | 7 | 281.86 |
| 07/10/2026 21:25 | 1 | 281.82 |
| 07/10/2026 21:25 | 12 | 281.805 |
| 07/10/2026 21:25 | 88 | 281.805 |
| 07/10/2026 21:25 | 2 | 281.805 |
| 07/10/2026 21:25 | 5 | 281.805 |
| 07/10/2026 21:25 | 1 | 281.805 |
| 07/10/2026 21:25 | 4 | 281.805 |
| 07/10/2026 21:25 | 1 | 281.84 |
| 07/10/2026 21:25 | 1 | 281.80 |
| 07/10/2026 21:25 | 11 | 281.79 |
| 07/10/2026 21:25 | 1 | 281.79 |
| 07/10/2026 21:25 | 10 | 281.80 |
| 07/10/2026 21:25 | 5 | 281.79 |
| 07/10/2026 21:24 | 1 | 281.77 |
| 07/10/2026 21:24 | 10 | 281.70 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 31 | 281.68 |
| 07/10/2026 21:24 | 1 | 281.62 |
| 07/10/2026 21:24 | 4 | 281.64 |
| 07/10/2026 21:24 | 94 | 281.64 |
| 07/10/2026 21:24 | 5 | 281.64 |
| 07/10/2026 21:24 | 7 | 281.64 |
| 07/10/2026 21:24 | 5 | 281.64 |
| 07/10/2026 21:24 | 2 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 10 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.65 |
| 07/10/2026 21:24 | 12 | 281.65 |
| 07/10/2026 21:24 | 2 | 281.67 |
| 07/10/2026 21:24 | 1 | 281.66 |
| 07/10/2026 21:24 | 1 | 281.65 |
| 07/10/2026 21:24 | 1 | 281.65 |
| 07/10/2026 21:24 | 3 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.64 |
| 07/10/2026 21:24 | 1 | 281.63 |
| 07/10/2026 21:24 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.64 |
| 07/10/2026 21:23 | 6 | 281.66 |
| 07/10/2026 21:23 | 1 | 281.64 |
| 07/10/2026 21:23 | 1 | 281.64 |
| 07/10/2026 21:23 | 1 | 281.66 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 2 | 281.66 |
| 07/10/2026 21:23 | 1 | 281.64 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 4 | 281.63 |
| 07/10/2026 21:23 | 5 | 281.64 |
| 07/10/2026 21:23 | 5 | 281.64 |
| 07/10/2026 21:23 | 1 | 281.63 |
| 07/10/2026 21:23 | 6 | 281.63 |
| 07/10/2026 21:23 | 1 | 281.61 |
| 07/10/2026 21:23 | 1 | 281.54 |
| 07/10/2026 21:23 | 1 | 281.54 |
| 07/10/2026 21:23 | 1 | 281.54 |
| 07/10/2026 21:23 | 1 | 281.54 |
| 07/10/2026 21:23 | 1 | 281.54 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.52 |
| 07/10/2026 21:23 | 1 | 281.51 |
| 07/10/2026 21:23 | 1 | 281.51 |
| 07/10/2026 21:23 | 1 | 281.51 |
| 07/10/2026 21:23 | 1 | 281.51 |
| 07/10/2026 21:23 | 7 | 281.56 |
| 07/10/2026 21:23 | 5 | 281.56 |
| 07/10/2026 21:23 | 100 | 281.55 |
| 07/10/2026 21:23 | 99 | 281.55 |
| 07/10/2026 21:23 | 1 | 281.55 |
| 07/10/2026 21:23 | 100 | 281.55 |
| 07/10/2026 21:23 | 50 | 281.55 |
| 07/10/2026 21:23 | 168 | 281.55 |
| 07/10/2026 21:23 | 100 | 281.54 |
| 07/10/2026 21:23 | 10 | 281.55 |
| 07/10/2026 21:23 | 120 | 281.54 |
| 07/10/2026 21:23 | 100 | 281.54 |
| 07/10/2026 21:23 | 100 | 281.54 |
| 07/10/2026 21:23 | 22 | 281.55 |
| 07/10/2026 21:23 | 100 | 281.54 |
| 07/10/2026 21:23 | 100 | 281.54 |
| 07/10/2026 21:23 | 13 | 281.51 |
| 07/10/2026 21:23 | 22 | 281.48 |
| 07/10/2026 21:23 | 5 | 281.48 |
| 07/10/2026 21:23 | 3 | 281.51 |
| 07/10/2026 21:22 | 1 | 281.51 |
| 07/10/2026 21:22 | 3 | 281.54 |
| 07/10/2026 21:22 | 1 | 281.51 |
| 07/10/2026 21:22 | 5 | 281.50 |
| 07/10/2026 21:22 | 2 | 281.50 |
| 07/10/2026 21:22 | 3 | 281.50 |
| 07/10/2026 21:22 | 3 | 281.54 |
| 07/10/2026 21:22 | 1 | 281.50 |
| 07/10/2026 21:22 | 1 | 281.54 |
| 07/10/2026 21:22 | 4 | 281.54 |
| 07/10/2026 21:22 | 82 | 281.52 |
| 07/10/2026 21:22 | 17 | 281.51 |
| 07/10/2026 21:22 | 32 | 281.49 |
| 07/10/2026 21:22 | 100 | 281.465 |
| 07/10/2026 21:22 | 100 | 281.465 |
| 07/10/2026 21:22 | 1 | 281.42 |
| 07/10/2026 21:21 | 29 | 281.44 |
| 07/10/2026 21:21 | 7 | 281.44 |
| 07/10/2026 21:21 | 64 | 281.44 |
| 07/10/2026 21:21 | 5 | 281.44 |
| 07/10/2026 21:21 | 4 | 281.53 |
| 07/10/2026 21:21 | 18 | 281.53 |
| 07/10/2026 21:21 | 1 | 281.52 |
| 07/10/2026 21:21 | 99 | 281.52 |
| 07/10/2026 21:21 | 100 | 281.52 |
| 07/10/2026 21:21 | 100 | 281.52 |
| 07/10/2026 21:21 | 1 | 281.52 |
| 07/10/2026 21:21 | 99 | 281.52 |
| 07/10/2026 21:21 | 100 | 281.50 |
| 07/10/2026 21:21 | 1 | 281.49 |
| 07/10/2026 21:21 | 14 | 281.46 |
| 07/10/2026 21:21 | 1 | 281.40 |
| 07/10/2026 21:21 | 92 | 281.40 |
| 07/10/2026 21:21 | 8 | 281.40 |
| 07/10/2026 21:21 | 5 | 281.40 |
| 07/10/2026 21:21 | 93 | 281.41 |
| 07/10/2026 21:21 | 7 | 281.41 |
| 07/10/2026 21:21 | 3 | 281.46 |
| 07/10/2026 21:21 | 4 | 281.46 |
| 07/10/2026 21:21 | 1 | 281.40 |
| 07/10/2026 21:21 | 10 | 281.45 |
| 07/10/2026 21:21 | 100 | 281.45 |
| 07/10/2026 21:21 | 2 | 281.45 |
| 07/10/2026 21:21 | 1 | 281.44 |
| 07/10/2026 21:21 | 2 | 281.44 |
| 07/10/2026 21:21 | 100 | 281.44 |
| 07/10/2026 21:21 | 6 | 281.44 |
| 07/10/2026 21:21 | 6 | 281.44 |
| 07/10/2026 21:21 | 18 | 281.43 |
| 07/10/2026 21:21 | 30 | 281.42 |
| 07/10/2026 21:20 | 100 | 281.42 |
| 07/10/2026 21:20 | 12 | 281.41 |
| 07/10/2026 21:20 | 94 | 281.31 |
| 07/10/2026 21:20 | 1 | 281.42 |
| 07/10/2026 21:20 | 10 | 281.40 |
| 07/10/2026 21:20 | 4 | 281.35 |
| 07/10/2026 21:20 | 6 | 281.35 |
| 07/10/2026 21:20 | 1 | 281.33 |
| 07/10/2026 21:20 | 100 | 281.33 |
| 07/10/2026 21:20 | 100 | 281.33 |
| 07/10/2026 21:20 | 99 | 281.33 |
| 07/10/2026 21:20 | 1 | 281.33 |
| 07/10/2026 21:20 | 100 | 281.33 |
| 07/10/2026 21:20 | 100 | 281.32 |
| 07/10/2026 21:20 | 1 | 281.27 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 2 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.26 |
| 07/10/2026 21:20 | 1 | 281.29 |
| 07/10/2026 21:20 | 70 | 281.26 |
| 07/10/2026 21:20 | 2 | 281.23 |
| 07/10/2026 21:20 | 1 | 281.25 |
| 07/10/2026 21:20 | 1 | 281.23 |
| 07/10/2026 21:20 | 1 | 281.21 |
| 07/10/2026 21:20 | 6 | 281.14 |
| 07/10/2026 21:20 | 2 | 281.21 |
| 07/10/2026 21:20 | 79 | 281.18 |
| 07/10/2026 21:20 | 1 | 281.21 |
| 07/10/2026 21:20 | 1 | 281.21 |
| 07/10/2026 21:20 | 1 | 281.21 |
| 07/10/2026 21:20 | 1 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.21 |
| 07/10/2026 21:19 | 2 | 281.21 |
| 07/10/2026 21:19 | 1 | 281.20 |
| 07/10/2026 21:19 | 1 | 281.19 |
| 07/10/2026 21:19 | 1 | 281.19 |
| 07/10/2026 21:19 | 12 | 281.19 |
| 07/10/2026 21:19 | 1 | 281.19 |
| 07/10/2026 21:19 | 64 | 281.19 |
| 07/10/2026 21:19 | 30 | 281.11 |
| 07/10/2026 21:19 | 10 | 281.11 |
| 07/10/2026 21:19 | 5 | 281.11 |
| 07/10/2026 21:19 | 25 | 281.185 |
| 07/10/2026 21:19 | 25 | 281.185 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.16 |
| 07/10/2026 21:18 | 1 | 281.15 |
| 07/10/2026 21:18 | 1 | 281.10 |
| 07/10/2026 21:18 | 5 | 281.08 |
| 07/10/2026 21:18 | 100 | 281.09 |
| 07/10/2026 21:18 | 1 | 281.18 |
| 07/10/2026 21:18 | 1 | 281.17 |
| 07/10/2026 21:18 | 12 | 281.17 |
| 07/10/2026 21:18 | 1 | 281.19 |
| 07/10/2026 21:18 | 1 | 281.20 |
| 07/10/2026 21:18 | 1 | 281.20 |
| 07/10/2026 21:18 | 6 | 281.20 |
| 07/10/2026 21:18 | 1 | 281.24 |
| 07/10/2026 21:18 | 1 | 281.24 |
| 07/10/2026 21:18 | 1 | 281.24 |
| 07/10/2026 21:18 | 1 | 281.24 |
| 07/10/2026 21:18 | 10 | 281.19 |
| 07/10/2026 21:18 | 2 | 281.19 |
| 07/10/2026 21:17 | 50 | 281.20 |
| 07/10/2026 21:17 | 5 | 281.20 |
| 07/10/2026 21:17 | 12 | 281.22 |
| 07/10/2026 21:17 | 100 | 281.22 |
| 07/10/2026 21:17 | 12 | 281.14 |
| 07/10/2026 21:17 | 11 | 281.13 |
| 07/10/2026 21:17 | 24 | 281.12 |
| 07/10/2026 21:17 | 30 | 281.10 |
| 07/10/2026 21:17 | 20 | 281.10 |
| 07/10/2026 21:17 | 59 | 281.08 |
| 07/10/2026 21:16 | 7 | 281.04 |
| 07/10/2026 21:16 | 1 | 281.04 |
| 07/10/2026 21:16 | 9 | 281.04 |
| 07/10/2026 21:16 | 5 | 281.07 |
| 07/10/2026 21:16 | 5 | 281.09 |
| 07/10/2026 21:16 | 1 | 281.09 |
| 07/10/2026 21:15 | 10 | 281.24 |
| 07/10/2026 21:15 | 10 | 281.24 |
| 07/10/2026 21:15 | 100 | 281.12 |
| 07/10/2026 21:15 | 13 | 281.12 |
| 07/10/2026 21:15 | 100 | 281.12 |
| 07/10/2026 21:15 | 87 | 281.12 |
| 07/10/2026 21:15 | 1 | 281.10 |
| 07/10/2026 21:15 | 13 | 281.01 |
| 07/10/2026 21:15 | 87 | 281.01 |
| 07/10/2026 21:15 | 200 | 281.01 |
| 07/10/2026 21:15 | 200 | 281.01 |
| 07/10/2026 21:15 | 12 | 281.00 |
| 07/10/2026 21:15 | 1 | 281.00 |
| 07/10/2026 21:15 | 22 | 281.00 |
| 07/10/2026 21:15 | 50 | 280.86 |
| 07/10/2026 21:15 | 48 | 280.98 |
| 07/10/2026 21:15 | 1 | 281.01 |
| 07/10/2026 21:15 | 4 | 281.01 |
| 07/10/2026 21:15 | 100 | 281.01 |
| 07/10/2026 21:15 | 21 | 281.00 |
| 07/10/2026 21:14 | 1 | 280.86 |
| 07/10/2026 21:14 | 14 | 280.86 |
| 07/10/2026 21:14 | 24 | 280.87 |
| 07/10/2026 21:14 | 56 | 280.88 |
| 07/10/2026 21:14 | 3 | 280.90 |
| 07/10/2026 21:14 | 40 | 280.91 |
| 07/10/2026 21:14 | 81 | 280.92 |
| 07/10/2026 21:14 | 5 | 280.95 |
| 07/10/2026 21:14 | 11 | 281.12 |
| 07/10/2026 21:14 | 10 | 281.12 |
| 07/10/2026 21:14 | 11 | 281.12 |
| 07/10/2026 21:14 | 31 | 281.12 |
| 07/10/2026 21:14 | 20 | 281.04 |
| 07/10/2026 21:13 | 20 | 280.99 |
| 07/10/2026 21:13 | 1 | 280.81 |
| 07/10/2026 21:13 | 67 | 280.81 |
| 07/10/2026 21:13 | 100 | 280.82 |
| 07/10/2026 21:13 | 3 | 280.92 |
| 07/10/2026 21:13 | 4 | 280.92 |
| 07/10/2026 21:13 | 1 | 280.99 |
| 07/10/2026 21:13 | 1 | 280.99 |
| 07/10/2026 21:13 | 20 | 281.06 |
| 07/10/2026 21:13 | 7 | 280.99 |
| 07/10/2026 21:13 | 1 | 281.01 |
| 07/10/2026 21:13 | 3 | 281.02 |
| 07/10/2026 21:13 | 2 | 281.02 |
| 07/10/2026 21:13 | 10 | 281.03 |
| 07/10/2026 21:13 | 90 | 281.03 |
| 07/10/2026 21:13 | 4 | 281.05 |
| 07/10/2026 21:13 | 1 | 281.05 |
| 07/10/2026 21:13 | 29 | 281.13 |
| 07/10/2026 21:12 | 18 | 281.17 |
| 07/10/2026 21:12 | 5 | 281.17 |
| 07/10/2026 21:12 | 54 | 281.23 |
| 07/10/2026 21:12 | 11 | 281.23 |
| 07/10/2026 21:12 | 35 | 281.23 |
| 07/10/2026 21:11 | 4 | 281.20 |
| 07/10/2026 21:11 | 1 | 281.20 |
| 07/10/2026 21:11 | 39 | 281.21 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:11 | 1 | 281.12 |
| 07/10/2026 21:10 | 19 | 281.16 |
| 07/10/2026 21:10 | 1 | 281.16 |
| 07/10/2026 21:10 | 1 | 281.12 |
| 07/10/2026 21:10 | 88 | 281.12 |
| 07/10/2026 21:10 | 10 | 281.10 |
| 07/10/2026 21:10 | 45 | 281.10 |
| 07/10/2026 21:10 | 15 | 281.05 |
| 07/10/2026 21:10 | 100 | 281.05 |
| 07/10/2026 21:09 | 64 | 281.03 |
| 07/10/2026 21:09 | 15 | 281.03 |
| 07/10/2026 21:09 | 36 | 281.03 |
| 07/10/2026 21:09 | 18 | 281.03 |
| 07/10/2026 21:09 | 94 | 281.03 |
| 07/10/2026 21:09 | 6 | 281.03 |
| 07/10/2026 21:09 | 18 | 281.00 |
| 07/10/2026 21:09 | 60 | 281.01 |
| 07/10/2026 21:09 | 30 | 280.95 |
| 07/10/2026 21:09 | 70 | 280.95 |
| 07/10/2026 21:09 | 40 | 281.02 |
| 07/10/2026 21:08 | 125 | 281.06 |
| 07/10/2026 21:08 | 5 | 281.105 |
| 07/10/2026 21:08 | 56 | 281.185 |
| 07/10/2026 21:08 | 10 | 281.16 |
| 07/10/2026 21:08 | 100 | 281.15 |
| 07/10/2026 21:08 | 93 | 281.15 |
| 07/10/2026 21:08 | 3 | 281.15 |
| 07/10/2026 21:08 | 2 | 281.15 |
| 07/10/2026 21:08 | 4 | 281.15 |
| 07/10/2026 21:08 | 98 | 281.14 |
| 07/10/2026 21:08 | 102 | 281.14 |
| 07/10/2026 21:08 | 2 | 281.11 |
| 07/10/2026 21:08 | 1 | 281.11 |
| 07/10/2026 21:08 | 1 | 281.11 |
| 07/10/2026 21:08 | 2 | 281.10 |
| 07/10/2026 21:08 | 1 | 281.10 |
| 07/10/2026 21:08 | 10 | 281.10 |
| 07/10/2026 21:08 | 8 | 281.10 |
| 07/10/2026 21:08 | 99 | 281.12 |
| 07/10/2026 21:08 | 1 | 281.12 |
| 07/10/2026 21:08 | 60 | 281.12 |
| 07/10/2026 21:08 | 40 | 281.12 |
| 07/10/2026 21:08 | 100 | 281.12 |
| 07/10/2026 21:08 | 16 | 281.07 |
| 07/10/2026 21:08 | 2 | 281.07 |
| 07/10/2026 21:08 | 11 | 281.04 |
| 07/10/2026 21:08 | 100 | 281.09 |
| 07/10/2026 21:08 | 100 | 281.08 |
| 07/10/2026 21:08 | 17 | 281.01 |
| 07/10/2026 21:08 | 13 | 281.01 |
| 07/10/2026 21:07 | 5 | 281.025 |
| 07/10/2026 21:07 | 2 | 281.03 |
| 07/10/2026 21:07 | 100 | 280.97 |
| 07/10/2026 21:07 | 1 | 280.91 |
| 07/10/2026 21:07 | 2 | 280.91 |
| 07/10/2026 21:07 | 9 | 280.92 |
| 07/10/2026 21:07 | 4 | 280.90 |
| 07/10/2026 21:07 | 1 | 280.84 |
| 07/10/2026 21:07 | 73 | 280.90 |
| 07/10/2026 21:07 | 67 | 280.83 |
| 07/10/2026 21:07 | 4 | 280.83 |
| 07/10/2026 21:07 | 30 | 280.79 |
| 07/10/2026 21:07 | 29 | 280.79 |
| 07/10/2026 21:07 | 71 | 280.79 |
| 07/10/2026 21:07 | 1 | 280.785 |
| 07/10/2026 21:06 | 100 | 280.79 |
| 07/10/2026 21:06 | 31 | 280.82 |
| 07/10/2026 21:06 | 19 | 280.82 |
| 07/10/2026 21:06 | 1 | 280.90 |
| 07/10/2026 21:06 | 75 | 280.90 |
| 07/10/2026 21:05 | 4 | 280.89 |
| 07/10/2026 21:05 | 5 | 280.89 |
| 07/10/2026 21:05 | 66 | 281.02 |
| 07/10/2026 21:04 | 100 | 281.01 |
| 07/10/2026 21:04 | 3 | 280.95 |
| 07/10/2026 21:04 | 3 | 280.91 |
| 07/10/2026 21:04 | 1 | 280.95 |
| 07/10/2026 21:04 | 20 | 280.95 |
| 07/10/2026 21:04 | 10 | 280.93 |
| 07/10/2026 21:04 | 90 | 280.93 |
| 07/10/2026 21:04 | 3 | 280.88 |
| 07/10/2026 21:04 | 3 | 280.88 |
| 07/10/2026 21:04 | 7 | 280.90 |
| 07/10/2026 21:04 | 10 | 280.90 |
| 07/10/2026 21:04 | 100 | 280.90 |
| 07/10/2026 21:04 | 83 | 280.90 |
| 07/10/2026 21:04 | 100 | 280.90 |
| 07/10/2026 21:04 | 167 | 280.90 |
| 07/10/2026 21:04 | 83 | 280.90 |
| 07/10/2026 21:04 | 3 | 280.82 |
| 07/10/2026 21:04 | 14 | 280.82 |
| 07/10/2026 21:04 | 17 | 280.805 |
| 07/10/2026 21:03 | 100 | 280.72 |
| 07/10/2026 21:03 | 1 | 280.84 |
| 07/10/2026 21:03 | 1 | 280.83 |
| 07/10/2026 21:03 | 1 | 280.84 |
| 07/10/2026 21:03 | 10 | 280.84 |
| 07/10/2026 21:03 | 100 | 280.84 |
| 07/10/2026 21:03 | 10 | 280.80 |
| 07/10/2026 21:03 | 99 | 280.765 |
| 07/10/2026 21:03 | 1 | 280.765 |
| 07/10/2026 21:02 | 6 | 280.80 |
| 07/10/2026 21:02 | 20 | 280.81 |
| 07/10/2026 21:02 | 92 | 280.755 |
| 07/10/2026 21:02 | 8 | 280.755 |
| 07/10/2026 21:02 | 100 | 280.795 |
| 07/10/2026 21:02 | 59 | 280.88 |
| 07/10/2026 21:02 | 1 | 280.78 |
| 07/10/2026 21:02 | 99 | 280.78 |
| 07/10/2026 21:02 | 11 | 280.78 |
| 07/10/2026 21:02 | 9 | 280.78 |
| 07/10/2026 21:02 | 6 | 280.78 |
| 07/10/2026 21:02 | 1 | 280.78 |
| 07/10/2026 21:02 | 2 | 280.79 |
| 07/10/2026 21:02 | 99 | 280.79 |
| 07/10/2026 21:02 | 1 | 280.79 |
| 07/10/2026 21:02 | 98 | 280.79 |
| 07/10/2026 21:02 | 1 | 280.80 |
| 07/10/2026 21:02 | 1 | 280.81 |
| 07/10/2026 21:02 | 100 | 280.82 |
| 07/10/2026 21:02 | 200 | 280.83 |
| 07/10/2026 21:02 | 200 | 280.83 |
| 07/10/2026 21:02 | 10 | 280.83 |
| 07/10/2026 21:02 | 1 | 280.84 |
| 07/10/2026 21:02 | 100 | 280.89 |
| 07/10/2026 21:02 | 15 | 280.93 |
| 07/10/2026 21:02 | 30 | 280.93 |
| 07/10/2026 21:02 | 20 | 280.93 |
| 07/10/2026 21:02 | 35 | 280.93 |
| 07/10/2026 21:01 | 36 | 281.045 |
| 07/10/2026 21:01 | 6 | 281.06 |
| 07/10/2026 21:01 | 6 | 281.06 |
| 07/10/2026 21:01 | 1 | 281.02 |
| 07/10/2026 21:01 | 1 | 280.98 |
| 07/10/2026 21:01 | 10 | 281.05 |
| 07/10/2026 21:01 | 12 | 280.98 |
| 07/10/2026 21:01 | 10 | 280.97 |
| 07/10/2026 21:01 | 100 | 280.96 |
| 07/10/2026 21:01 | 100 | 280.95 |
| 07/10/2026 21:01 | 20 | 280.86 |
| 07/10/2026 21:01 | 100 | 280.87 |
| 07/10/2026 21:01 | 1 | 280.88 |
| 07/10/2026 21:01 | 1 | 280.875 |
| 07/10/2026 21:01 | 1 | 280.875 |
| 07/10/2026 21:01 | 1 | 280.875 |
| 07/10/2026 21:01 | 6 | 280.90 |
| 07/10/2026 21:01 | 1 | 280.80 |
| 07/10/2026 21:01 | 6 | 280.89 |
| 07/10/2026 21:01 | 24 | 280.80 |
| 07/10/2026 21:01 | 100 | 280.80 |
| 07/10/2026 21:01 | 1 | 280.78 |
| 07/10/2026 21:01 | 24 | 280.77 |
| 07/10/2026 21:01 | 8 | 280.70 |
| 07/10/2026 21:01 | 2 | 280.70 |
| 07/10/2026 21:01 | 61 | 280.63 |
| 07/10/2026 21:00 | 1 | 280.63 |
| 07/10/2026 21:00 | 42 | 280.68 |
| 07/10/2026 21:00 | 64 | 280.68 |
| 07/10/2026 21:00 | 36 | 280.68 |
| 07/10/2026 21:00 | 100 | 280.66 |
| 07/10/2026 21:00 | 61 | 280.44 |
| 07/10/2026 21:00 | 66 | 280.46 |
| 07/10/2026 21:00 | 24 | 280.44 |
| 07/10/2026 21:00 | 100 | 280.525 |
| 07/10/2026 21:00 | 100 | 280.55 |
| 07/10/2026 21:00 | 100 | 280.505 |
| 07/10/2026 21:00 | 400 | 280.44 |
| 07/10/2026 21:00 | 200 | 280.44 |
| 07/10/2026 21:00 | 100 | 280.45 |
| 07/10/2026 21:00 | 100 | 280.46 |
| 07/10/2026 21:00 | 100 | 280.48 |
| 07/10/2026 21:00 | 100 | 280.48 |
| 07/10/2026 21:00 | 120 | 280.54 |
| 07/10/2026 21:00 | 5 | 280.63 |
| 07/10/2026 21:00 | 3 | 280.62 |
| 07/10/2026 21:00 | 4 | 280.61 |
| 07/10/2026 21:00 | 1 | 280.60 |
| 07/10/2026 21:00 | 2 | 280.60 |
| 07/10/2026 21:00 | 2 | 280.60 |
| 07/10/2026 21:00 | 65 | 280.60 |
| 07/10/2026 21:00 | 1 | 280.59 |
| 07/10/2026 21:00 | 3 | 280.59 |
| 07/10/2026 21:00 | 4 | 280.54 |
| 07/10/2026 21:00 | 1 | 280.50 |
| 07/10/2026 21:00 | 11 | 280.50 |
| 07/10/2026 21:00 | 1 | 280.46 |
| 07/10/2026 21:00 | 100 | 280.345 |
| 07/10/2026 21:00 | 45 | 280.45 |
| 07/10/2026 21:00 | 21 | 280.44 |
| 07/10/2026 21:00 | 79 | 280.44 |
| 07/10/2026 21:00 | 21 | 280.44 |
| 07/10/2026 21:00 | 79 | 280.44 |
| 07/10/2026 21:00 | 100 | 280.43 |
| 07/10/2026 21:00 | 12 | 280.39 |
| 07/10/2026 21:00 | 49 | 280.39 |
| 07/10/2026 21:00 | 100 | 280.36 |
| 07/10/2026 20:59 | 60 | 280.29 |
| 07/10/2026 20:59 | 57 | 280.34 |
| 07/10/2026 20:59 | 3 | 280.34 |
| 07/10/2026 20:58 | 5 | 280.24 |
| 07/10/2026 20:58 | 62 | 280.25 |
| 07/10/2026 20:58 | 100 | 280.29 |
| 07/10/2026 20:58 | 100 | 280.30 |
| 07/10/2026 20:58 | 1 | 280.38 |
| 07/10/2026 20:57 | 2 | 280.38 |
| 07/10/2026 20:57 | 10 | 280.39 |
| 07/10/2026 20:57 | 5 | 280.41 |
| 07/10/2026 20:57 | 99 | 280.32 |
| 07/10/2026 20:56 | 98 | 280.34 |
| 07/10/2026 20:56 | 1 | 280.39 |
| 07/10/2026 20:56 | 100 | 280.39 |
| 07/10/2026 20:56 | 23 | 280.36 |
| 07/10/2026 20:56 | 77 | 280.35 |
| 07/10/2026 20:56 | 23 | 280.35 |
| 07/10/2026 20:56 | 3 | 280.29 |
| 07/10/2026 20:56 | 10 | 280.30 |
| 07/10/2026 20:56 | 6 | 280.30 |
| 07/10/2026 20:56 | 10 | 280.30 |
| 07/10/2026 20:56 | 1 | 280.31 |
| 07/10/2026 20:56 | 1 | 280.44 |
| 07/10/2026 20:56 | 20 | 280.43 |
| 07/10/2026 20:56 | 59 | 280.43 |
| 07/10/2026 20:56 | 20 | 280.43 |
| 07/10/2026 20:56 | 4 | 280.36 |
| 07/10/2026 20:56 | 100 | 280.37 |
| 07/10/2026 20:56 | 1 | 280.43 |
| 07/10/2026 20:56 | 11 | 280.435 |
| 07/10/2026 20:56 | 1 | 280.43 |
| 07/10/2026 20:55 | 2 | 280.425 |
| 07/10/2026 20:55 | 2 | 280.425 |
| 07/10/2026 20:55 | 2 | 280.425 |
| 07/10/2026 20:55 | 3 | 280.425 |
| 07/10/2026 20:55 | 2 | 280.425 |
| 07/10/2026 20:55 | 2 | 280.425 |
| 07/10/2026 20:55 | 2 | 280.425 |
| 07/10/2026 20:55 | 3 | 280.43 |
| 07/10/2026 20:54 | 2 | 280.48 |
| 07/10/2026 20:54 | 77 | 280.43 |
| 07/10/2026 20:54 | 23 | 280.43 |
| 07/10/2026 20:54 | 58 | 280.43 |
| 07/10/2026 20:54 | 100 | 280.43 |
| 07/10/2026 20:54 | 73 | 280.40 |
| 07/10/2026 20:54 | 3 | 280.42 |
| 07/10/2026 20:54 | 5 | 280.39 |
| 07/10/2026 20:54 | 7 | 280.39 |
| 07/10/2026 20:54 | 4 | 280.39 |
| 07/10/2026 20:54 | 7 | 280.37 |
| 07/10/2026 20:54 | 3 | 280.37 |
| 07/10/2026 20:54 | 47 | 280.37 |
| 07/10/2026 20:54 | 12 | 280.36 |
| 07/10/2026 20:54 | 10 | 280.35 |
| 07/10/2026 20:54 | 1 | 280.35 |
| 07/10/2026 20:53 | 100 | 280.39 |
| 07/10/2026 20:53 | 100 | 280.47 |
| 07/10/2026 20:53 | 200 | 280.47 |
| 07/10/2026 20:53 | 125 | 280.47 |
| 07/10/2026 20:53 | 100 | 280.47 |
| 07/10/2026 20:53 | 7 | 280.47 |
| 07/10/2026 20:53 | 8 | 280.47 |
| 07/10/2026 20:53 | 5 | 280.47 |
| 07/10/2026 20:53 | 1 | 280.47 |
| 07/10/2026 20:53 | 7 | 280.45 |
| 07/10/2026 20:53 | 21 | 280.45 |
| 07/10/2026 20:53 | 49 | 280.45 |
| 07/10/2026 20:53 | 1 | 280.45 |
| 07/10/2026 20:53 | 1 | 280.41 |
| 07/10/2026 20:53 | 2 | 280.41 |
| 07/10/2026 20:53 | 1 | 280.41 |
| 07/10/2026 20:53 | 1 | 280.41 |
| 07/10/2026 20:53 | 2 | 280.41 |
| 07/10/2026 20:53 | 1 | 280.41 |
| 07/10/2026 20:53 | 9 | 280.45 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.39 |
| 07/10/2026 20:53 | 2 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.39 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.39 |
| 07/10/2026 20:53 | 2 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.39 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 3 | 280.45 |
| 07/10/2026 20:53 | 1 | 280.39 |
| 07/10/2026 20:53 | 2 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.39 |
| 07/10/2026 20:53 | 2 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 1 | 280.40 |
| 07/10/2026 20:53 | 10 | 280.45 |
| 07/10/2026 20:53 | 12 | 280.41 |
| 07/10/2026 20:53 | 13 | 280.45 |
| 07/10/2026 20:53 | 3 | 280.45 |
| 07/10/2026 20:53 | 61 | 280.44 |
| 07/10/2026 20:52 | 61 | 280.43 |
| 07/10/2026 20:52 | 37 | 280.33 |
| 07/10/2026 20:52 | 2 | 280.41 |
| 07/10/2026 20:52 | 37 | 280.33 |
| 07/10/2026 20:51 | 61 | 280.33 |
| 07/10/2026 20:51 | 10 | 280.41 |
| 07/10/2026 20:51 | 2 | 280.41 |
| 07/10/2026 20:51 | 100 | 280.36 |
| 07/10/2026 20:51 | 74 | 280.36 |
| 07/10/2026 20:51 | 25 | 280.305 |
| 07/10/2026 20:51 | 74 | 280.305 |
| 07/10/2026 20:51 | 1 | 280.34 |
| 07/10/2026 20:49 | 6 | 280.38 |
| 07/10/2026 20:49 | 12 | 280.38 |
| 07/10/2026 20:49 | 9 | 280.37 |
| 07/10/2026 20:49 | 9 | 280.37 |
| 07/10/2026 20:49 | 63 | 280.38 |
| 07/10/2026 20:49 | 1 | 280.33 |
| 07/10/2026 20:49 | 100 | 280.28 |
| 07/10/2026 20:49 | 3 | 280.25 |
| 07/10/2026 20:49 | 10 | 280.24 |
| 07/10/2026 20:49 | 3 | 280.23 |
| 07/10/2026 20:49 | 100 | 280.23 |
| 07/10/2026 20:49 | 2 | 280.22 |
| 07/10/2026 20:49 | 200 | 280.22 |
| 07/10/2026 20:49 | 25 | 280.19 |
| 07/10/2026 20:49 | 1 | 280.13 |
| 07/10/2026 20:49 | 1 | 280.10 |
| 07/10/2026 20:49 | 1 | 280.10 |
| 07/10/2026 20:49 | 2 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.13 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 2 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 2 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.13 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 2 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 10 | 280.18 |
| 07/10/2026 20:49 | 20 | 280.16 |
| 07/10/2026 20:49 | 10 | 280.13 |
| 07/10/2026 20:49 | 5 | 280.14 |
| 07/10/2026 20:49 | 10 | 280.13 |
| 07/10/2026 20:49 | 26 | 280.12 |
| 07/10/2026 20:49 | 10 | 280.12 |
| 07/10/2026 20:49 | 6 | 280.12 |
| 07/10/2026 20:49 | 1 | 280.12 |
| 07/10/2026 20:49 | 16 | 280.12 |
| 07/10/2026 20:49 | 6 | 280.11 |
| 07/10/2026 20:49 | 5 | 280.11 |
| 07/10/2026 20:49 | 13 | 280.06 |
| 07/10/2026 20:49 | 17 | 280.06 |
| 07/10/2026 20:48 | 100 | 280.02 |
| 07/10/2026 20:48 | 6 | 279.99 |
| 07/10/2026 20:48 | 51 | 280.12 |
| 07/10/2026 20:48 | 100 | 280.03 |
| 07/10/2026 20:48 | 30 | 280.06 |
| 07/10/2026 20:48 | 100 | 280.06 |
| 07/10/2026 20:48 | 85 | 280.02 |
| 07/10/2026 20:48 | 52 | 280.00 |
| 07/10/2026 20:48 | 48 | 280.00 |
| 07/10/2026 20:48 | 1 | 280.00 |
| 07/10/2026 20:48 | 40 | 280.00 |
| 07/10/2026 20:48 | 2 | 280.00 |
| 07/10/2026 20:48 | 1 | 280.00 |
| 07/10/2026 20:48 | 3 | 280.01 |
| 07/10/2026 20:48 | 3 | 280.01 |
| 07/10/2026 20:48 | 6 | 280.08 |
| 07/10/2026 20:47 | 9 | 280.03 |
| 07/10/2026 20:47 | 2 | 280.14 |
| 07/10/2026 20:47 | 31 | 280.14 |
| 07/10/2026 20:47 | 28 | 280.14 |
| 07/10/2026 20:47 | 2 | 280.14 |
| 07/10/2026 20:47 | 61 | 280.125 |
| 07/10/2026 20:46 | 4 | 280.14 |
| 07/10/2026 20:46 | 100 | 280.135 |
| 07/10/2026 20:46 | 100 | 280.13 |
| 07/10/2026 20:46 | 31 | 280.13 |
| 07/10/2026 20:45 | 23 | 280.18 |
| 07/10/2026 20:45 | 35 | 280.14 |
| 07/10/2026 20:45 | 1 | 280.19 |
| 07/10/2026 20:45 | 24 | 280.17 |
| 07/10/2026 20:45 | 39 | 280.03 |
| 07/10/2026 20:45 | 4 | 280.05 |
| 07/10/2026 20:45 | 100 | 280.08 |
| 07/10/2026 20:45 | 39 | 280.12 |
| 07/10/2026 20:44 | 15 | 280.10 |
| 07/10/2026 20:44 | 25 | 280.13 |
| 07/10/2026 20:44 | 72 | 280.09 |
| 07/10/2026 20:44 | 3 | 280.09 |
| 07/10/2026 20:44 | 25 | 280.09 |
| 07/10/2026 20:44 | 20 | 280.10 |
| 07/10/2026 20:44 | 2 | 280.195 |
| 07/10/2026 20:44 | 2 | 280.195 |
| 07/10/2026 20:44 | 3 | 280.19 |
| 07/10/2026 20:44 | 3 | 280.195 |
| 07/10/2026 20:44 | 4 | 280.195 |
| 07/10/2026 20:44 | 5 | 280.19 |
| 07/10/2026 20:44 | 8 | 280.20 |
| 07/10/2026 20:43 | 7 | 280.23 |
| 07/10/2026 20:43 | 7 | 280.23 |
| 07/10/2026 20:43 | 10 | 280.25 |
| 07/10/2026 20:43 | 6 | 280.25 |
| 07/10/2026 20:43 | 19 | 280.25 |
| 07/10/2026 20:43 | 6 | 280.24 |
| 07/10/2026 20:42 | 1 | 280.14 |
| 07/10/2026 20:42 | 67 | 280.16 |
| 07/10/2026 20:42 | 33 | 280.16 |
| 07/10/2026 20:42 | 19 | 280.17 |
| 07/10/2026 20:42 | 1 | 280.26 |
| 07/10/2026 20:42 | 7 | 280.28 |
| 07/10/2026 20:42 | 100 | 280.25 |
| 07/10/2026 20:42 | 40 | 280.20 |
| 07/10/2026 20:42 | 21 | 280.25 |
| 07/10/2026 20:42 | 9 | 280.25 |
| 07/10/2026 20:42 | 70 | 280.25 |
| 07/10/2026 20:42 | 100 | 280.25 |
| 07/10/2026 20:42 | 11 | 280.27 |
| 07/10/2026 20:42 | 6 | 280.31 |
| 07/10/2026 20:42 | 1 | 280.31 |
| 07/10/2026 20:42 | 100 | 280.37 |
| 07/10/2026 20:42 | 13 | 280.37 |
| 07/10/2026 20:42 | 100 | 280.37 |
| 07/10/2026 20:42 | 1 | 280.42 |
| 07/10/2026 20:42 | 5 | 280.42 |
| 07/10/2026 20:42 | 58 | 280.42 |
| 07/10/2026 20:42 | 5 | 280.42 |
| 07/10/2026 20:42 | 100 | 280.45 |
| 07/10/2026 20:42 | 100 | 280.53 |
| 07/10/2026 20:42 | 4 | 280.56 |
| 07/10/2026 20:42 | 56 | 280.52 |
| 07/10/2026 20:42 | 44 | 280.52 |
| 07/10/2026 20:41 | 44 | 280.55 |
| 07/10/2026 20:41 | 23 | 280.55 |
| 07/10/2026 20:41 | 7 | 280.55 |
| 07/10/2026 20:41 | 40 | 280.55 |
| 07/10/2026 20:41 | 10 | 280.55 |
| 07/10/2026 20:41 | 1 | 280.54 |
| 07/10/2026 20:41 | 16 | 280.53 |
| 07/10/2026 20:41 | 33 | 280.52 |
| 07/10/2026 20:41 | 38 | 280.52 |
| 07/10/2026 20:41 | 29 | 280.52 |
| 07/10/2026 20:41 | 8 | 280.52 |
| 07/10/2026 20:41 | 7 | 280.52 |
| 07/10/2026 20:41 | 12 | 280.52 |
| 07/10/2026 20:41 | 11 | 280.52 |
| 07/10/2026 20:41 | 8 | 280.52 |
| 07/10/2026 20:41 | 7 | 280.52 |
| 07/10/2026 20:41 | 3 | 280.52 |
| 07/10/2026 20:41 | 44 | 280.50 |
| 07/10/2026 20:41 | 56 | 280.50 |
| 07/10/2026 20:40 | 84 | 280.50 |
| 07/10/2026 20:40 | 1 | 280.475 |
| 07/10/2026 20:40 | 2 | 280.49 |
| 07/10/2026 20:40 | 1 | 280.50 |
| 07/10/2026 20:39 | 89 | 280.46 |
| 07/10/2026 20:39 | 11 | 280.46 |
| 07/10/2026 20:39 | 17 | 280.44 |
| 07/10/2026 20:39 | 100 | 280.42 |
| 07/10/2026 20:39 | 100 | 280.42 |
| 07/10/2026 20:39 | 7 | 280.42 |
| 07/10/2026 20:39 | 34 | 280.42 |
| 07/10/2026 20:39 | 100 | 280.38 |
| 07/10/2026 20:39 | 58 | 280.36 |
| 07/10/2026 20:38 | 3 | 280.48 |
| 07/10/2026 20:37 | 38 | 280.47 |
| 07/10/2026 20:37 | 20 | 280.47 |
| 07/10/2026 20:37 | 1 | 280.40 |
| 07/10/2026 20:37 | 8 | 280.37 |
| 07/10/2026 20:37 | 1 | 280.36 |
| 07/10/2026 20:37 | 16 | 280.34 |
| 07/10/2026 20:37 | 2 | 280.30 |
| 07/10/2026 20:37 | 2 | 280.30 |
| 07/10/2026 20:37 | 3 | 280.36 |
| 07/10/2026 20:37 | 4 | 280.365 |
| 07/10/2026 20:36 | 1 | 280.495 |
| 07/10/2026 20:36 | 125 | 280.49 |
| 07/10/2026 20:36 | 99 | 280.50 |
| 07/10/2026 20:36 | 1 | 280.50 |
| 07/10/2026 20:36 | 11 | 280.52 |
| 07/10/2026 20:36 | 11 | 280.50 |
| 07/10/2026 20:36 | 38 | 280.49 |
| 07/10/2026 20:36 | 150 | 280.48 |
| 07/10/2026 20:36 | 100 | 280.47 |
| 07/10/2026 20:36 | 4 | 280.46 |
| 07/10/2026 20:36 | 12 | 280.44 |
| 07/10/2026 20:36 | 6 | 280.44 |
| 07/10/2026 20:36 | 2 | 280.44 |
| 07/10/2026 20:36 | 12 | 280.43 |
| 07/10/2026 20:36 | 49 | 280.43 |
| 07/10/2026 20:36 | 20 | 280.43 |
| 07/10/2026 20:36 | 7 | 280.43 |
| 07/10/2026 20:36 | 12 | 280.43 |
| 07/10/2026 20:36 | 7 | 280.41 |
| 07/10/2026 20:36 | 4 | 280.41 |
| 07/10/2026 20:36 | 14 | 280.38 |
| 07/10/2026 20:36 | 14 | 280.38 |
| 07/10/2026 20:36 | 86 | 280.36 |
| 07/10/2026 20:36 | 3 | 280.36 |
| 07/10/2026 20:36 | 7 | 280.35 |
| 07/10/2026 20:36 | 10 | 280.35 |
| 07/10/2026 20:36 | 10 | 280.35 |
| 07/10/2026 20:36 | 2 | 280.35 |
| 07/10/2026 20:36 | 2 | 280.35 |
| 07/10/2026 20:36 | 12 | 280.35 |
| 07/10/2026 20:36 | 1 | 280.35 |
| 07/10/2026 20:36 | 2 | 280.35 |
| 07/10/2026 20:36 | 27 | 280.33 |
| 07/10/2026 20:36 | 100 | 280.31 |
| 07/10/2026 20:35 | 9 | 280.33 |
| 07/10/2026 20:35 | 18 | 280.33 |
| 07/10/2026 20:35 | 100 | 280.31 |
| 07/10/2026 20:34 | 100 | 280.35 |
| 07/10/2026 20:33 | 69 | 280.35 |
| 07/10/2026 20:33 | 3 | 280.35 |
| 07/10/2026 20:33 | 200 | 280.35 |
| 07/10/2026 20:33 | 6 | 280.28 |
| 07/10/2026 20:33 | 38 | 280.27 |
| 07/10/2026 20:33 | 6 | 280.26 |
| 07/10/2026 20:33 | 6 | 280.25 |
| 07/10/2026 20:33 | 44 | 280.24 |
| 07/10/2026 20:33 | 6 | 280.24 |
| 07/10/2026 20:33 | 125 | 280.24 |
| 07/10/2026 20:33 | 125 | 280.24 |
| 07/10/2026 20:32 | 90 | 280.33 |
| 07/10/2026 20:32 | 10 | 280.32 |
| 07/10/2026 20:32 | 100 | 280.31 |
| 07/10/2026 20:32 | 2 | 280.36 |
| 07/10/2026 20:32 | 12 | 280.36 |
| 07/10/2026 20:32 | 81 | 280.31 |
| 07/10/2026 20:32 | 19 | 280.31 |
| 07/10/2026 20:32 | 7 | 280.35 |
| 07/10/2026 20:32 | 7 | 280.35 |
| 07/10/2026 20:32 | 1 | 280.35 |
| 07/10/2026 20:32 | 10 | 280.34 |
| 07/10/2026 20:32 | 4 | 280.34 |
| 07/10/2026 20:31 | 3 | 280.34 |
| 07/10/2026 20:31 | 3 | 280.32 |
| 07/10/2026 20:31 | 100 | 280.32 |
| 07/10/2026 20:31 | 1 | 280.26 |
| 07/10/2026 20:31 | 1 | 280.26 |
| 07/10/2026 20:31 | 1 | 280.25 |
| 07/10/2026 20:31 | 25 | 280.30 |
| 07/10/2026 20:31 | 1 | 280.30 |
| 07/10/2026 20:31 | 84 | 280.29 |
| 07/10/2026 20:31 | 7 | 280.24 |
| 07/10/2026 20:31 | 8 | 280.25 |
| 07/10/2026 20:31 | 4 | 280.25 |
| 07/10/2026 20:31 | 1 | 280.25 |
| 07/10/2026 20:31 | 1 | 280.23 |
| 07/10/2026 20:30 | 20 | 280.21 |
| 07/10/2026 20:30 | 42 | 280.29 |
| 07/10/2026 20:30 | 1 | 280.29 |
| 07/10/2026 20:30 | 7 | 280.26 |
| 07/10/2026 20:30 | 8 | 280.26 |
| 07/10/2026 20:30 | 16 | 280.25 |
| 07/10/2026 20:30 | 2 | 280.25 |
| 07/10/2026 20:30 | 1 | 280.22 |
| 07/10/2026 20:29 | 2 | 280.21 |
| 07/10/2026 20:29 | 6 | 280.17 |
| 07/10/2026 20:29 | 33 | 280.14 |
| 07/10/2026 20:29 | 18 | 280.20 |
| 07/10/2026 20:29 | 10 | 280.15 |
| 07/10/2026 20:29 | 50 | 280.12 |
| 07/10/2026 20:29 | 100 | 280.12 |
| 07/10/2026 20:29 | 4 | 280.09 |
| 07/10/2026 20:29 | 1 | 279.95 |
| 07/10/2026 20:29 | 1 | 279.96 |
| 07/10/2026 20:29 | 1 | 279.97 |
| 07/10/2026 20:29 | 1 | 279.99 |
| 07/10/2026 20:29 | 1 | 279.95 |
| 07/10/2026 20:29 | 1 | 279.95 |
| 07/10/2026 20:29 | 6 | 279.95 |
| 07/10/2026 20:29 | 8 | 280.02 |
| 07/10/2026 20:29 | 1 | 280.02 |
| 07/10/2026 20:29 | 8 | 280.01 |
| 07/10/2026 20:29 | 7 | 280.01 |
| 07/10/2026 20:29 | 6 | 280.01 |
| 07/10/2026 20:28 | 100 | 279.99 |
| 07/10/2026 20:28 | 1 | 280.02 |
| 07/10/2026 20:28 | 100 | 279.99 |
| 07/10/2026 20:28 | 38 | 279.99 |
| 07/10/2026 20:28 | 10 | 279.99 |
| 07/10/2026 20:28 | 2 | 279.96 |
| 07/10/2026 20:28 | 1 | 279.96 |
| 07/10/2026 20:28 | 99 | 279.95 |
| 07/10/2026 20:28 | 11 | 279.95 |
| 07/10/2026 20:28 | 1 | 279.97 |
| 07/10/2026 20:28 | 120 | 279.96 |
| 07/10/2026 20:28 | 80 | 279.96 |
| 07/10/2026 20:28 | 5 | 279.94 |
| 07/10/2026 20:28 | 10 | 279.93 |
| 07/10/2026 20:28 | 5 | 279.93 |
| 07/10/2026 20:28 | 20 | 279.92 |
| 07/10/2026 20:28 | 15 | 279.92 |
| 07/10/2026 20:28 | 250 | 279.92 |
| 07/10/2026 20:28 | 15 | 279.92 |
| 07/10/2026 20:28 | 1 | 279.87 |
| 07/10/2026 20:28 | 1 | 279.87 |
| 07/10/2026 20:27 | 10 | 279.87 |
| 07/10/2026 20:27 | 1 | 279.87 |
| 07/10/2026 20:27 | 110 | 279.89 |
| 07/10/2026 20:27 | 1 | 279.86 |
| 07/10/2026 20:27 | 6 | 279.87 |
| 07/10/2026 20:27 | 29 | 279.87 |
| 07/10/2026 20:27 | 71 | 279.87 |
| 07/10/2026 20:27 | 83 | 279.87 |
| 07/10/2026 20:27 | 117 | 279.81 |
| 07/10/2026 20:27 | 200 | 279.81 |
| 07/10/2026 20:27 | 83 | 279.81 |
| 07/10/2026 20:27 | 22 | 279.73 |
| 07/10/2026 20:27 | 50 | 279.75 |
| 07/10/2026 20:27 | 150 | 279.75 |
| 07/10/2026 20:27 | 100 | 279.75 |
| 07/10/2026 20:27 | 100 | 279.75 |
| 07/10/2026 20:27 | 1 | 279.84 |
| 07/10/2026 20:27 | 2 | 279.89 |
| 07/10/2026 20:27 | 6 | 279.90 |
| 07/10/2026 20:27 | 3 | 279.90 |
| 07/10/2026 20:27 | 9 | 280.00 |
| 07/10/2026 20:27 | 9 | 280.00 |
| 07/10/2026 20:27 | 1 | 279.90 |
| 07/10/2026 20:27 | 10 | 279.90 |
| 07/10/2026 20:27 | 2 | 279.91 |
| 07/10/2026 20:27 | 30 | 279.95 |
| 07/10/2026 20:27 | 36 | 279.94 |
| 07/10/2026 20:27 | 29 | 279.95 |
| 07/10/2026 20:26 | 1 | 279.95 |
| 07/10/2026 20:26 | 100 | 280.01 |
| 07/10/2026 20:26 | 2 | 279.99 |
| 07/10/2026 20:26 | 50 | 279.99 |
| 07/10/2026 20:26 | 100 | 279.99 |
| 07/10/2026 20:26 | 100 | 279.99 |
| 07/10/2026 20:26 | 77 | 279.99 |
| 07/10/2026 20:26 | 23 | 279.99 |
| 07/10/2026 20:26 | 120 | 280.07 |
| 07/10/2026 20:26 | 87 | 280.05 |
| 07/10/2026 20:25 | 25 | 280.22 |
| 07/10/2026 20:25 | 3 | 280.22 |
| 07/10/2026 20:25 | 36 | 280.21 |
| 07/10/2026 20:25 | 28 | 280.21 |
| 07/10/2026 20:25 | 28 | 280.21 |
| 07/10/2026 20:25 | 8 | 280.21 |
| 07/10/2026 20:25 | 20 | 280.20 |
| 07/10/2026 20:25 | 69 | 280.21 |
| 07/10/2026 20:25 | 331 | 280.21 |
| 07/10/2026 20:25 | 20 | 280.20 |
| 07/10/2026 20:25 | 5 | 280.20 |
| 07/10/2026 20:25 | 13 | 280.18 |
| 07/10/2026 20:25 | 49 | 280.16 |
| 07/10/2026 20:25 | 125 | 280.16 |
| 07/10/2026 20:25 | 13 | 280.16 |
| 07/10/2026 20:25 | 13 | 280.16 |
| 07/10/2026 20:25 | 20 | 280.13 |
| 07/10/2026 20:25 | 100 | 280.13 |
| 07/10/2026 20:25 | 33 | 280.07 |
| 07/10/2026 20:25 | 55 | 280.07 |
| 07/10/2026 20:25 | 12 | 280.07 |
| 07/10/2026 20:25 | 1 | 280.07 |
| 07/10/2026 20:25 | 100 | 280.08 |
| 07/10/2026 20:25 | 74 | 280.09 |
| 07/10/2026 20:25 | 26 | 280.09 |
| 07/10/2026 20:25 | 13 | 280.15 |
| 07/10/2026 20:25 | 1 | 280.12 |
| 07/10/2026 20:25 | 1 | 280.13 |
| 07/10/2026 20:24 | 11 | 280.20 |
| 07/10/2026 20:24 | 1 | 280.25 |
| 07/10/2026 20:24 | 100 | 280.25 |
| 07/10/2026 20:24 | 1 | 280.35 |
| 07/10/2026 20:24 | 1 | 280.39 |
| 07/10/2026 20:24 | 2 | 280.39 |
| 07/10/2026 20:24 | 1 | 280.39 |
| 07/10/2026 20:24 | 33 | 280.36 |
| 07/10/2026 20:24 | 1 | 280.36 |
| 07/10/2026 20:24 | 94 | 280.35 |
| 07/10/2026 20:24 | 6 | 280.33 |
| 07/10/2026 20:24 | 9 | 280.32 |
| 07/10/2026 20:24 | 50 | 280.31 |
| 07/10/2026 20:24 | 46 | 280.31 |
| 07/10/2026 20:24 | 54 | 280.31 |
| 07/10/2026 20:24 | 1 | 280.24 |
| 07/10/2026 20:24 | 30 | 280.27 |
| 07/10/2026 20:24 | 3 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 100 | 280.20 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 70 | 280.27 |
| 07/10/2026 20:24 | 10 | 280.25 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 10 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.23 |
| 07/10/2026 20:24 | 1 | 280.21 |
| 07/10/2026 20:23 | 2 | 280.21 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 5 | 280.24 |
| 07/10/2026 20:23 | 10 | 280.24 |
| 07/10/2026 20:23 | 1 | 280.24 |
| 07/10/2026 20:23 | 196 | 280.23 |
| 07/10/2026 20:23 | 100 | 280.23 |
| 07/10/2026 20:23 | 2 | 280.23 |
| 07/10/2026 20:23 | 1 | 280.20 |
| 07/10/2026 20:23 | 2 | 280.23 |
| 07/10/2026 20:23 | 1 | 280.20 |
| 07/10/2026 20:23 | 1 | 280.20 |
| 07/10/2026 20:23 | 11 | 280.20 |
| 07/10/2026 20:23 | 48 | 280.20 |
| 07/10/2026 20:23 | 16 | 280.09 |
| 07/10/2026 20:23 | 1 | 280.09 |
| 07/10/2026 20:23 | 16 | 280.09 |
| 07/10/2026 20:22 | 100 | 280.19 |
| 07/10/2026 20:22 | 58 | 280.13 |
| 07/10/2026 20:22 | 42 | 280.13 |
| 07/10/2026 20:22 | 100 | 280.15 |
| 07/10/2026 20:22 | 11 | 280.24 |
| 07/10/2026 20:22 | 9 | 280.24 |
| 07/10/2026 20:21 | 3 | 280.25 |
| 07/10/2026 20:21 | 27 | 280.22 |
| 07/10/2026 20:21 | 3 | 280.22 |
| 07/10/2026 20:21 | 2 | 280.20 |
| 07/10/2026 20:21 | 3 | 280.20 |
| 07/10/2026 20:21 | 40 | 280.19 |
| 07/10/2026 20:21 | 100 | 280.18 |
| 07/10/2026 20:21 | 31 | 280.18 |
| 07/10/2026 20:21 | 50 | 280.17 |
| 07/10/2026 20:21 | 100 | 280.17 |
| 07/10/2026 20:21 | 15 | 280.17 |
| 07/10/2026 20:21 | 1 | 280.17 |
| 07/10/2026 20:21 | 6 | 280.14 |
| 07/10/2026 20:21 | 1 | 280.14 |
| 07/10/2026 20:21 | 2 | 280.13 |
| 07/10/2026 20:21 | 10 | 280.105 |
| 07/10/2026 20:20 | 1 | 280.09 |
| 07/10/2026 20:20 | 82 | 280.02 |
| 07/10/2026 20:20 | 10 | 280.08 |
| 07/10/2026 20:20 | 19 | 280.16 |
| 07/10/2026 20:20 | 100 | 280.16 |
| 07/10/2026 20:20 | 97 | 280.15 |
| 07/10/2026 20:20 | 2 | 280.14 |
| 07/10/2026 20:20 | 3 | 280.14 |
| 07/10/2026 20:20 | 5 | 280.13 |
| 07/10/2026 20:20 | 6 | 280.12 |
| 07/10/2026 20:20 | 5 | 280.10 |
| 07/10/2026 20:20 | 1 | 280.10 |
| 07/10/2026 20:20 | 15 | 280.07 |
| 07/10/2026 20:20 | 14 | 280.07 |
| 07/10/2026 20:20 | 24 | 280.06 |
| 07/10/2026 20:19 | 6 | 280.10 |
| 07/10/2026 20:19 | 93 | 280.12 |
| 07/10/2026 20:19 | 6 | 280.11 |
| 07/10/2026 20:19 | 1 | 280.11 |
| 07/10/2026 20:19 | 2 | 280.07 |
| 07/10/2026 20:19 | 1 | 280.11 |
| 07/10/2026 20:19 | 5 | 280.11 |
| 07/10/2026 20:19 | 1 | 280.11 |
| 07/10/2026 20:18 | 1 | 280.04 |
| 07/10/2026 20:18 | 1 | 280.04 |
| 07/10/2026 20:18 | 1 | 280.07 |
| 07/10/2026 20:18 | 1 | 280.04 |
| 07/10/2026 20:18 | 1 | 279.97 |
| 07/10/2026 20:18 | 1 | 279.97 |
| 07/10/2026 20:18 | 42 | 279.97 |
| 07/10/2026 20:18 | 32 | 279.97 |
| 07/10/2026 20:18 | 95 | 279.98 |
| 07/10/2026 20:18 | 5 | 279.98 |
| 07/10/2026 20:18 | 100 | 280.03 |
| 07/10/2026 20:18 | 96 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.07 |
| 07/10/2026 20:18 | 1 | 280.07 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.08 |
| 07/10/2026 20:18 | 1 | 280.12 |
| 07/10/2026 20:18 | 100 | 280.08 |
| 07/10/2026 20:17 | 3 | 280.15 |
| 07/10/2026 20:17 | 20 | 280.15 |
| 07/10/2026 20:17 | 77 | 280.14 |
| 07/10/2026 20:17 | 3 | 280.14 |
| 07/10/2026 20:17 | 20 | 280.14 |
| 07/10/2026 20:17 | 100 | 280.11 |
| 07/10/2026 20:17 | 6 | 280.07 |
| 07/10/2026 20:17 | 6 | 280.07 |
| 07/10/2026 20:17 | 1 | 280.07 |
| 07/10/2026 20:17 | 22 | 280.02 |
| 07/10/2026 20:17 | 5 | 279.97 |
| 07/10/2026 20:17 | 3 | 279.97 |
| 07/10/2026 20:17 | 11 | 279.97 |
| 07/10/2026 20:17 | 10 | 280.00 |
| 07/10/2026 20:17 | 26 | 280.07 |
| 07/10/2026 20:17 | 7 | 280.04 |
| 07/10/2026 20:17 | 33 | 280.04 |
| 07/10/2026 20:17 | 33 | 280.04 |
| 07/10/2026 20:17 | 27 | 280.04 |
| 07/10/2026 20:16 | 1 | 280.03 |
| 07/10/2026 20:16 | 146 | 280.03 |
| 07/10/2026 20:15 | 1 | 280.12 |
| 07/10/2026 20:15 | 40 | 280.17 |
| 07/10/2026 20:15 | 100 | 280.15 |
| 07/10/2026 20:15 | 42 | 280.14 |
| 07/10/2026 20:15 | 58 | 280.14 |
| 07/10/2026 20:15 | 100 | 280.14 |
| 07/10/2026 20:15 | 100 | 280.11 |
| 07/10/2026 20:15 | 7 | 280.11 |
| 07/10/2026 20:15 | 3 | 280.11 |
| 07/10/2026 20:15 | 79 | 280.07 |
| 07/10/2026 20:15 | 17 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:15 | 3 | 280.07 |
| 07/10/2026 20:14 | 6 | 280.05 |
| 07/10/2026 20:14 | 28 | 280.05 |
| 07/10/2026 20:14 | 22 | 280.05 |
| 07/10/2026 20:14 | 34 | 280.04 |
| 07/10/2026 20:14 | 56 | 280.04 |
| 07/10/2026 20:14 | 5 | 280.04 |
| 07/10/2026 20:14 | 20 | 279.99 |
| 07/10/2026 20:14 | 5 | 280.04 |
| 07/10/2026 20:14 | 2 | 280.02 |
| 07/10/2026 20:14 | 11 | 280.07 |
| 07/10/2026 20:13 | 40 | 280.11 |
| 07/10/2026 20:13 | 1 | 280.32 |
| 07/10/2026 20:13 | 100 | 280.32 |
| 07/10/2026 20:13 | 99 | 280.32 |
| 07/10/2026 20:13 | 1 | 280.32 |
| 07/10/2026 20:13 | 16 | 280.27 |
| 07/10/2026 20:13 | 72 | 280.27 |
| 07/10/2026 20:12 | 1 | 280.16 |
| 07/10/2026 20:12 | 1 | 280.27 |
| 07/10/2026 20:12 | 100 | 280.23 |
| 07/10/2026 20:11 | 11 | 280.27 |
| 07/10/2026 20:10 | 2 | 280.38 |
| 07/10/2026 20:10 | 6 | 280.31 |
| 07/10/2026 20:10 | 8 | 280.38 |
| 07/10/2026 20:10 | 4 | 280.35 |
| 07/10/2026 20:10 | 100 | 280.34 |
| 07/10/2026 20:10 | 2 | 280.38 |
| 07/10/2026 20:10 | 3 | 280.36 |
| 07/10/2026 20:10 | 3 | 280.30 |
| 07/10/2026 20:09 | 7 | 280.34 |
| 07/10/2026 20:09 | 1 | 280.31 |
| 07/10/2026 20:09 | 5 | 280.34 |
| 07/10/2026 20:09 | 3 | 280.31 |
| 07/10/2026 20:09 | 66 | 280.36 |
| 07/10/2026 20:09 | 14 | 280.31 |
| 07/10/2026 20:09 | 100 | 280.24 |
| 07/10/2026 20:09 | 1 | 280.25 |
| 07/10/2026 20:09 | 8 | 280.37 |
| 07/10/2026 20:09 | 1 | 280.33 |
| 07/10/2026 20:09 | 53 | 280.39 |
| 07/10/2026 20:09 | 65 | 280.38 |
| 07/10/2026 20:09 | 2 | 280.33 |
| 07/10/2026 20:09 | 8 | 280.38 |
| 07/10/2026 20:08 | 21 | 280.38 |
| 07/10/2026 20:08 | 2 | 280.31 |
| 07/10/2026 20:08 | 3 | 280.31 |
| 07/10/2026 20:08 | 100 | 280.30 |
| 07/10/2026 20:08 | 2 | 280.22 |
| 07/10/2026 20:08 | 1 | 280.25 |
| 07/10/2026 20:08 | 6 | 280.38 |
| 07/10/2026 20:08 | 3 | 280.35 |
| 07/10/2026 20:08 | 1 | 280.35 |
| 07/10/2026 20:08 | 10 | 280.34 |
| 07/10/2026 20:08 | 10 | 280.34 |
| 07/10/2026 20:08 | 100 | 280.34 |
| 07/10/2026 20:08 | 8 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 3 | 280.38 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 100 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.26 |
| 07/10/2026 20:07 | 1 | 280.23 |
| 07/10/2026 20:07 | 2 | 280.23 |
| 07/10/2026 20:07 | 50 | 280.27 |
| 07/10/2026 20:07 | 1 | 280.27 |
| 07/10/2026 20:07 | 61 | 280.34 |
| 07/10/2026 20:07 | 6 | 280.35 |
| 07/10/2026 20:07 | 27 | 280.33 |
| 07/10/2026 20:07 | 74 | 280.32 |
| 07/10/2026 20:07 | 41 | 280.32 |
| 07/10/2026 20:07 | 9 | 280.32 |
| 07/10/2026 20:07 | 2 | 280.22 |
| 07/10/2026 20:07 | 1 | 280.28 |
| 07/10/2026 20:07 | 10 | 280.22 |
| 07/10/2026 20:07 | 4 | 280.22 |
| 07/10/2026 20:06 | 90 | 280.28 |
| 07/10/2026 20:06 | 10 | 280.28 |
| 07/10/2026 20:06 | 4 | 280.33 |
| 07/10/2026 20:06 | 80 | 280.25 |
| 07/10/2026 20:06 | 100 | 280.13 |
| 07/10/2026 20:06 | 3 | 280.23 |
| 07/10/2026 20:06 | 4 | 280.22 |
| 07/10/2026 20:06 | 4 | 280.22 |
| 07/10/2026 20:06 | 1 | 280.22 |
| 07/10/2026 20:06 | 9 | 280.17 |
| 07/10/2026 20:05 | 60 | 280.21 |
| 07/10/2026 20:05 | 45 | 280.17 |
| 07/10/2026 20:05 | 21 | 280.17 |
| 07/10/2026 20:05 | 2 | 280.15 |
| 07/10/2026 20:04 | 5 | 280.00 |
| 07/10/2026 20:04 | 100 | 280.11 |
| 07/10/2026 20:04 | 100 | 280.11 |
| 07/10/2026 20:04 | 100 | 280.11 |
| 07/10/2026 20:04 | 100 | 280.11 |
| 07/10/2026 20:04 | 45 | 280.05 |
| 07/10/2026 20:04 | 5 | 280.04 |
| 07/10/2026 20:04 | 30 | 280.03 |
| 07/10/2026 20:04 | 5 | 279.96 |
| 07/10/2026 20:04 | 4 | 279.95 |
| 07/10/2026 20:04 | 4 | 279.94 |
| 07/10/2026 20:04 | 17 | 279.93 |
| 07/10/2026 20:04 | 8 | 279.93 |
| 07/10/2026 20:03 | 1 | 279.845 |
| 07/10/2026 20:03 | 10 | 279.91 |
| 07/10/2026 20:03 | 1 | 279.91 |
| 07/10/2026 20:03 | 85 | 279.85 |
| 07/10/2026 20:03 | 10 | 279.85 |
| 07/10/2026 20:02 | 5 | 279.85 |
| 07/10/2026 20:02 | 1 | 279.79 |
| 07/10/2026 20:02 | 1 | 279.74 |
| 07/10/2026 20:02 | 1 | 279.76 |
| 07/10/2026 20:02 | 13 | 279.85 |
| 07/10/2026 20:02 | 1 | 279.81 |
| 07/10/2026 20:02 | 25 | 279.80 |
| 07/10/2026 20:02 | 14 | 279.79 |
| 07/10/2026 20:02 | 14 | 279.79 |
| 07/10/2026 20:02 | 3 | 279.74 |
| 07/10/2026 20:02 | 29 | 279.77 |
| 07/10/2026 20:02 | 1 | 279.75 |
| 07/10/2026 20:02 | 57 | 279.69 |
| 07/10/2026 20:02 | 1 | 279.69 |
| 07/10/2026 20:02 | 5 | 279.66 |
| 07/10/2026 20:02 | 42 | 279.69 |
| 07/10/2026 20:01 | 2 | 279.69 |
| 07/10/2026 20:01 | 5 | 279.67 |
| 07/10/2026 20:01 | 200 | 279.67 |
| 07/10/2026 20:01 | 3 | 279.65 |
| 07/10/2026 20:01 | 4 | 279.64 |
| 07/10/2026 20:01 | 7 | 279.64 |
| 07/10/2026 20:01 | 38 | 279.63 |
| 07/10/2026 20:01 | 100 | 279.63 |
| 07/10/2026 20:01 | 60 | 279.59 |
| 07/10/2026 20:01 | 1 | 279.60 |
| 07/10/2026 20:01 | 12 | 279.56 |
| 07/10/2026 20:01 | 3 | 279.56 |
| 07/10/2026 20:00 | 48 | 279.60 |
| 07/10/2026 20:00 | 51 | 279.60 |
| 07/10/2026 20:00 | 1 | 279.58 |
| 07/10/2026 20:00 | 10 | 279.55 |
| 07/10/2026 20:00 | 1 | 279.55 |
| 07/10/2026 20:00 | 1 | 279.55 |
| 07/10/2026 20:00 | 10 | 279.50 |
| 07/10/2026 20:00 | 2 | 279.50 |
| 07/10/2026 20:00 | 1 | 279.50 |
| 07/10/2026 20:00 | 100 | 279.46 |
| 07/10/2026 19:59 | 100 | 279.42 |
| 07/10/2026 19:59 | 1 | 279.52 |
| 07/10/2026 19:59 | 15 | 279.55 |
| 07/10/2026 19:59 | 11 | 279.62 |
| 07/10/2026 19:59 | 3 | 279.64 |
| 07/10/2026 19:59 | 23 | 279.64 |
| 07/10/2026 19:59 | 26 | 279.64 |
| 07/10/2026 19:59 | 40 | 279.67 |
| 07/10/2026 19:59 | 10 | 279.69 |
| 07/10/2026 19:59 | 30 | 279.72 |
| 07/10/2026 19:59 | 3 | 279.87 |
| 07/10/2026 19:59 | 6 | 279.99 |
| 07/10/2026 19:59 | 4 | 279.96 |
| 07/10/2026 19:59 | 5 | 279.95 |
| 07/10/2026 19:59 | 3 | 279.95 |
| 07/10/2026 19:59 | 3 | 279.95 |
| 07/10/2026 19:59 | 3 | 279.95 |
| 07/10/2026 19:58 | 4 | 279.88 |
| 07/10/2026 19:58 | 4 | 279.89 |
| 07/10/2026 19:58 | 3 | 279.92 |
| 07/10/2026 19:58 | 20 | 279.92 |
| 07/10/2026 19:58 | 13 | 279.92 |
| 07/10/2026 19:58 | 100 | 279.89 |
| 07/10/2026 19:58 | 6 | 279.92 |
| 07/10/2026 19:58 | 4 | 279.91 |
| 07/10/2026 19:57 | 1 | 279.88 |
| 07/10/2026 19:57 | 30 | 279.81 |
| 07/10/2026 19:57 | 28 | 279.87 |
| 07/10/2026 19:57 | 1 | 279.94 |
| 07/10/2026 19:57 | 81 | 279.85 |
| 07/10/2026 19:56 | 3 | 279.85 |
| 07/10/2026 19:56 | 11 | 279.85 |
| 07/10/2026 19:55 | 5 | 279.85 |
| 07/10/2026 19:55 | 100 | 279.845 |
| 07/10/2026 19:55 | 19 | 279.82 |
| 07/10/2026 19:55 | 30 | 279.82 |
| 07/10/2026 19:55 | 1 | 279.82 |
| 07/10/2026 19:55 | 10 | 279.78 |
| 07/10/2026 19:54 | 125 | 279.75 |
| 07/10/2026 19:54 | 2 | 279.65 |
| 07/10/2026 19:54 | 3 | 279.79 |
| 07/10/2026 19:54 | 100 | 279.91 |
| 07/10/2026 19:54 | 100 | 279.88 |
| 07/10/2026 19:54 | 50 | 279.73 |
| 07/10/2026 19:54 | 41 | 279.60 |
| 07/10/2026 19:54 | 59 | 279.60 |
| 07/10/2026 19:54 | 100 | 279.60 |
| 07/10/2026 19:54 | 16 | 279.60 |
| 07/10/2026 19:54 | 10 | 279.59 |
| 07/10/2026 19:54 | 100 | 279.58 |
| 07/10/2026 19:54 | 100 | 279.54 |
| 07/10/2026 19:54 | 100 | 279.54 |
| 07/10/2026 19:54 | 4 | 279.53 |
| 07/10/2026 19:54 | 100 | 279.53 |
| 07/10/2026 19:54 | 55 | 279.52 |
| 07/10/2026 19:54 | 100 | 279.50 |
| 07/10/2026 19:54 | 7 | 279.48 |
| 07/10/2026 19:54 | 4 | 279.47 |
| 07/10/2026 19:54 | 3 | 279.47 |
| 07/10/2026 19:54 | 49 | 279.45 |
| 07/10/2026 19:54 | 12 | 279.44 |
| 07/10/2026 19:53 | 17 | 279.45 |
| 07/10/2026 19:53 | 17 | 279.45 |
| 07/10/2026 19:53 | 17 | 279.45 |
| 07/10/2026 19:53 | 18 | 279.41 |
| 07/10/2026 19:52 | 100 | 279.42 |
| 07/10/2026 19:52 | 1 | 279.53 |
| 07/10/2026 19:52 | 49 | 279.55 |
| 07/10/2026 19:52 | 100 | 279.54 |
| 07/10/2026 19:52 | 100 | 279.52 |
| 07/10/2026 19:51 | 2 | 279.52 |
| 07/10/2026 19:51 | 18 | 279.52 |
| 07/10/2026 19:51 | 21 | 279.52 |
| 07/10/2026 19:51 | 1 | 279.53 |
| 07/10/2026 19:51 | 3 | 279.55 |
| 07/10/2026 19:51 | 19 | 279.56 |
| 07/10/2026 19:51 | 6 | 279.57 |
| 07/10/2026 19:51 | 16 | 279.57 |
| 07/10/2026 19:51 | 47 | 279.61 |
| 07/10/2026 19:51 | 100 | 279.61 |
| 07/10/2026 19:51 | 1 | 279.62 |
| 07/10/2026 19:51 | 10 | 279.63 |
| 07/10/2026 19:51 | 2 | 279.65 |
| 07/10/2026 19:51 | 17 | 279.66 |
| 07/10/2026 19:51 | 1 | 279.71 |
| 07/10/2026 19:51 | 5 | 279.71 |
| 07/10/2026 19:51 | 5 | 279.71 |
| 07/10/2026 19:51 | 100 | 279.71 |
| 07/10/2026 19:51 | 5 | 279.72 |
| 07/10/2026 19:51 | 2 | 279.72 |
| 07/10/2026 19:51 | 5 | 279.74 |
| 07/10/2026 19:51 | 40 | 279.73 |
| 07/10/2026 19:51 | 90 | 279.73 |
| 07/10/2026 19:51 | 10 | 279.73 |
| 07/10/2026 19:51 | 10 | 279.74 |
| 07/10/2026 19:51 | 100 | 279.77 |
| 07/10/2026 19:51 | 1 | 279.87 |
| 07/10/2026 19:50 | 1 | 279.87 |
| 07/10/2026 19:49 | 3 | 279.87 |
| 07/10/2026 19:49 | 23 | 279.92 |
| 07/10/2026 19:49 | 12 | 279.88 |
| 07/10/2026 19:49 | 11 | 279.88 |
| 07/10/2026 19:49 | 12 | 279.88 |
| 07/10/2026 19:48 | 100 | 279.83 |
| 07/10/2026 19:47 | 3 | 279.875 |
| 07/10/2026 19:47 | 1 | 279.875 |
| 07/10/2026 19:47 | 1 | 279.89 |
| 07/10/2026 19:47 | 2 | 279.94 |
| 07/10/2026 19:47 | 1 | 279.89 |
| 07/10/2026 19:47 | 2 | 279.92 |
| 07/10/2026 19:47 | 10 | 279.91 |
| 07/10/2026 19:47 | 85 | 279.90 |
| 07/10/2026 19:47 | 15 | 279.90 |
| 07/10/2026 19:47 | 100 | 279.90 |
| 07/10/2026 19:47 | 85 | 279.89 |
| 07/10/2026 19:47 | 49 | 279.89 |
| 07/10/2026 19:47 | 3 | 279.89 |
| 07/10/2026 19:47 | 1 | 279.83 |
| 07/10/2026 19:47 | 1 | 279.83 |
| 07/10/2026 19:47 | 1 | 279.83 |
| 07/10/2026 19:47 | 1 | 279.83 |
| 07/10/2026 19:47 | 3 | 279.83 |
| 07/10/2026 19:47 | 100 | 279.87 |
| 07/10/2026 19:47 | 100 | 279.86 |
| 07/10/2026 19:47 | 75 | 279.85 |
| 07/10/2026 19:47 | 25 | 279.85 |
| 07/10/2026 19:47 | 100 | 279.84 |
| 07/10/2026 19:47 | 100 | 279.84 |
| 07/10/2026 19:47 | 13 | 279.84 |
| 07/10/2026 19:47 | 87 | 279.82 |
| 07/10/2026 19:47 | 13 | 279.82 |
| 07/10/2026 19:47 | 30 | 279.77 |
| 07/10/2026 19:46 | 43 | 279.78 |
| 07/10/2026 19:45 | 5 | 279.72 |
| 07/10/2026 19:45 | 100 | 279.72 |
| 07/10/2026 19:45 | 1 | 279.73 |
| 07/10/2026 19:45 | 7 | 279.73 |
| 07/10/2026 19:45 | 1 | 279.73 |
| 07/10/2026 19:45 | 2 | 279.78 |
| 07/10/2026 19:45 | 1 | 279.78 |
| 07/10/2026 19:45 | 26 | 279.83 |
| 07/10/2026 19:45 | 74 | 279.82 |
| 07/10/2026 19:45 | 1 | 279.82 |
| 07/10/2026 19:45 | 25 | 279.82 |
| 07/10/2026 19:45 | 98 | 279.79 |
| 07/10/2026 19:45 | 38 | 279.75 |
| 07/10/2026 19:45 | 117 | 279.76 |
| 07/10/2026 19:45 | 3 | 279.76 |
| 07/10/2026 19:45 | 2 | 279.79 |
| 07/10/2026 19:44 | 8 | 279.89 |
| 07/10/2026 19:43 | 100 | 279.96 |
| 07/10/2026 19:43 | 1 | 279.96 |
| 07/10/2026 19:43 | 7 | 279.99 |
| 07/10/2026 19:43 | 1 | 279.96 |
| 07/10/2026 19:43 | 1 | 279.96 |
| 07/10/2026 19:43 | 1 | 279.96 |
| 07/10/2026 19:43 | 1 | 279.96 |
| 07/10/2026 19:42 | 100 | 280.00 |
| 07/10/2026 19:42 | 4 | 279.93 |
| 07/10/2026 19:42 | 4 | 279.93 |
| 07/10/2026 19:42 | 9 | 279.93 |
| 07/10/2026 19:42 | 4 | 279.93 |
| 07/10/2026 19:42 | 10 | 279.87 |
| 07/10/2026 19:42 | 9 | 279.87 |
| 07/10/2026 19:42 | 10 | 279.87 |
| 07/10/2026 19:42 | 95 | 279.865 |
| 07/10/2026 19:42 | 5 | 279.865 |
| 07/10/2026 19:42 | 95 | 279.86 |
| 07/10/2026 19:42 | 2 | 279.83 |
| 07/10/2026 19:42 | 2 | 279.86 |
| 07/10/2026 19:42 | 3 | 279.86 |
| 07/10/2026 19:42 | 1 | 279.85 |
| 07/10/2026 19:41 | 2 | 279.84 |
| 07/10/2026 19:41 | 78 | 279.76 |
| 07/10/2026 19:41 | 120 | 279.77 |
| 07/10/2026 19:41 | 15 | 279.87 |
| 07/10/2026 19:41 | 5 | 279.86 |
| 07/10/2026 19:41 | 18 | 279.86 |
| 07/10/2026 19:41 | 2 | 279.865 |
| 07/10/2026 19:41 | 2 | 279.865 |
| 07/10/2026 19:40 | 2 | 279.865 |
| 07/10/2026 19:40 | 26 | 279.82 |
| 07/10/2026 19:40 | 19 | 279.83 |
| 07/10/2026 19:40 | 21 | 279.83 |
| 07/10/2026 19:40 | 40 | 279.83 |
| 07/10/2026 19:40 | 2 | 279.84 |
| 07/10/2026 19:40 | 2 | 279.84 |
| 07/10/2026 19:40 | 31 | 279.95 |
| 07/10/2026 19:39 | 87 | 279.99 |
| 07/10/2026 19:39 | 13 | 279.99 |
| 07/10/2026 19:39 | 87 | 279.97 |
| 07/10/2026 19:39 | 33 | 279.97 |
| 07/10/2026 19:39 | 4 | 279.89 |
| 07/10/2026 19:39 | 1 | 279.89 |
| 07/10/2026 19:39 | 19 | 279.93 |
| 07/10/2026 19:39 | 21 | 279.93 |
| 07/10/2026 19:39 | 79 | 279.93 |
| 07/10/2026 19:39 | 21 | 279.93 |
| 07/10/2026 19:39 | 60 | 279.93 |
| 07/10/2026 19:39 | 2 | 279.97 |
| 07/10/2026 19:39 | 8 | 279.98 |
| 07/10/2026 19:39 | 2 | 279.98 |
| 07/10/2026 19:39 | 12 | 279.98 |
| 07/10/2026 19:39 | 100 | 280.00 |
| 07/10/2026 19:39 | 100 | 280.00 |
| 07/10/2026 19:39 | 100 | 280.00 |
| 07/10/2026 19:39 | 100 | 280.00 |
| 07/10/2026 19:39 | 39 | 280.01 |
| 07/10/2026 19:39 | 1 | 280.13 |
| 07/10/2026 19:39 | 100 | 280.13 |
| 07/10/2026 19:39 | 2 | 280.23 |
| 07/10/2026 19:39 | 2 | 280.225 |
| 07/10/2026 19:39 | 2 | 280.225 |
| 07/10/2026 19:38 | 84 | 280.16 |
| 07/10/2026 19:38 | 100 | 280.16 |
| 07/10/2026 19:38 | 53 | 280.24 |
| 07/10/2026 19:38 | 54 | 280.23 |
| 07/10/2026 19:38 | 34 | 280.23 |
| 07/10/2026 19:38 | 66 | 280.23 |
| 07/10/2026 19:38 | 100 | 280.22 |
| 07/10/2026 19:38 | 54 | 280.23 |
| 07/10/2026 19:38 | 54 | 280.21 |
| 07/10/2026 19:38 | 1 | 280.16 |
| 07/10/2026 19:38 | 86 | 280.16 |
| 07/10/2026 19:38 | 14 | 280.16 |
| 07/10/2026 19:38 | 1 | 280.17 |
| 07/10/2026 19:38 | 80 | 280.31 |
| 07/10/2026 19:38 | 120 | 280.29 |
| 07/10/2026 19:38 | 3 | 280.30 |
| 07/10/2026 19:37 | 2 | 280.31 |
| 07/10/2026 19:37 | 1 | 280.29 |
| 07/10/2026 19:37 | 2 | 280.31 |
| 07/10/2026 19:37 | 2 | 280.32 |
| 07/10/2026 19:37 | 1 | 280.32 |
| 07/10/2026 19:36 | 100 | 280.24 |
| 07/10/2026 19:36 | 100 | 280.21 |
| 07/10/2026 19:36 | 40 | 280.165 |
| 07/10/2026 19:36 | 12 | 280.165 |
| 07/10/2026 19:36 | 40 | 280.17 |
| 07/10/2026 19:36 | 200 | 280.17 |
| 07/10/2026 19:36 | 2 | 280.28 |
| 07/10/2026 19:36 | 2 | 280.31 |
| 07/10/2026 19:36 | 2 | 280.29 |
| 07/10/2026 19:36 | 2 | 280.30 |
| 07/10/2026 19:35 | 2 | 280.28 |
| 07/10/2026 19:35 | 2 | 280.28 |
| 07/10/2026 19:35 | 2 | 280.28 |
| 07/10/2026 19:35 | 4 | 280.28 |
| 07/10/2026 19:35 | 2 | 280.285 |
| 07/10/2026 19:35 | 4 | 280.285 |
| 07/10/2026 19:35 | 4 | 280.285 |
| 07/10/2026 19:35 | 2 | 280.285 |
| 07/10/2026 19:35 | 1 | 280.285 |
| 07/10/2026 19:35 | 1 | 280.26 |
| 07/10/2026 19:35 | 11 | 280.15 |
| 07/10/2026 19:35 | 100 | 280.10 |
| 07/10/2026 19:35 | 5 | 280.05 |
| 07/10/2026 19:35 | 1 | 280.03 |
| 07/10/2026 19:35 | 2 | 280.00 |
| 07/10/2026 19:35 | 3 | 279.92 |
| 07/10/2026 19:35 | 10 | 279.91 |
| 07/10/2026 19:35 | 100 | 279.91 |
| 07/10/2026 19:35 | 9 | 279.87 |
| 07/10/2026 19:35 | 3 | 279.87 |
| 07/10/2026 19:35 | 6 | 279.87 |
| 07/10/2026 19:34 | 2 | 279.82 |
| 07/10/2026 19:34 | 47 | 279.82 |
| 07/10/2026 19:34 | 84 | 279.79 |
| 07/10/2026 19:34 | 16 | 279.79 |
| 07/10/2026 19:34 | 23 | 279.90 |
| 07/10/2026 19:34 | 100 | 279.91 |
| 07/10/2026 19:34 | 9 | 279.92 |
| 07/10/2026 19:34 | 2 | 279.99 |
| 07/10/2026 19:34 | 2 | 279.99 |
| 07/10/2026 19:34 | 7 | 280.00 |
| 07/10/2026 19:34 | 2 | 280.005 |
| 07/10/2026 19:34 | 31 | 280.08 |
| 07/10/2026 19:34 | 63 | 280.08 |
| 07/10/2026 19:34 | 37 | 280.08 |
| 07/10/2026 19:34 | 63 | 280.07 |
| 07/10/2026 19:34 | 1 | 280.07 |
| 07/10/2026 19:34 | 1 | 280.05 |
| 07/10/2026 19:34 | 36 | 280.07 |
| 07/10/2026 19:34 | 10 | 280.09 |
| 07/10/2026 19:34 | 90 | 280.07 |
| 07/10/2026 19:34 | 1 | 280.05 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 1 | 280.03 |
| 07/10/2026 19:34 | 5 | 280.03 |
| 07/10/2026 19:34 | 100 | 280.005 |
| 07/10/2026 19:34 | 33 | 279.98 |
| 07/10/2026 19:34 | 67 | 279.90 |
| 07/10/2026 19:34 | 33 | 279.90 |
| 07/10/2026 19:33 | 2 | 279.99 |
| 07/10/2026 19:33 | 4 | 280.00 |
| 07/10/2026 19:33 | 4 | 280.00 |
| 07/10/2026 19:33 | 12 | 279.98 |
| 07/10/2026 19:33 | 88 | 279.98 |
| 07/10/2026 19:33 | 91 | 279.97 |
| 07/10/2026 19:33 | 100 | 279.95 |
| 07/10/2026 19:33 | 1 | 279.89 |
| 07/10/2026 19:33 | 2 | 279.78 |
| 07/10/2026 19:33 | 30 | 279.78 |
| 07/10/2026 19:33 | 2 | 279.78 |
| 07/10/2026 19:33 | 2 | 279.935 |
| 07/10/2026 19:33 | 2 | 279.935 |
| 07/10/2026 19:33 | 2 | 279.935 |
| 07/10/2026 19:33 | 4 | 279.935 |
| 07/10/2026 19:33 | 2 | 279.935 |
| 07/10/2026 19:33 | 1 | 279.935 |
| 07/10/2026 19:33 | 1 | 279.97 |
| 07/10/2026 19:33 | 6 | 279.97 |
| 07/10/2026 19:33 | 2 | 279.97 |
| 07/10/2026 19:33 | 2 | 279.95 |
| 07/10/2026 19:33 | 1 | 279.95 |
| 07/10/2026 19:33 | 2 | 279.925 |
| 07/10/2026 19:33 | 2 | 279.85 |
| 07/10/2026 19:32 | 2 | 279.75 |
| 07/10/2026 19:32 | 2 | 279.91 |
| 07/10/2026 19:32 | 2 | 279.91 |
| 07/10/2026 19:32 | 2 | 279.92 |
| 07/10/2026 19:32 | 4 | 279.92 |
| 07/10/2026 19:32 | 4 | 279.925 |
| 07/10/2026 19:32 | 2 | 279.925 |
| 07/10/2026 19:32 | 23 | 279.925 |
| 07/10/2026 19:32 | 2 | 279.925 |
| 07/10/2026 19:31 | 8 | 279.90 |
| 07/10/2026 19:31 | 9 | 279.90 |
| 07/10/2026 19:31 | 11 | 279.90 |
| 07/10/2026 19:31 | 2 | 279.90 |
| 07/10/2026 19:31 | 30 | 279.89 |
| 07/10/2026 19:31 | 30 | 279.89 |
| 07/10/2026 19:31 | 2 | 279.89 |
| 07/10/2026 19:31 | 2 | 279.89 |
| 07/10/2026 19:31 | 1 | 279.89 |
| 07/10/2026 19:31 | 30 | 279.89 |
| 07/10/2026 19:31 | 4 | 279.86 |
| 07/10/2026 19:31 | 2 | 279.885 |
| 07/10/2026 19:31 | 2 | 279.88 |
| 07/10/2026 19:31 | 4 | 279.885 |
| 07/10/2026 19:31 | 2 | 279.885 |
| 07/10/2026 19:31 | 4 | 279.885 |
| 07/10/2026 19:31 | 2 | 279.885 |
| 07/10/2026 19:31 | 2 | 279.885 |
| 07/10/2026 19:31 | 4 | 279.885 |
| 07/10/2026 19:31 | 2 | 279.885 |
| 07/10/2026 19:30 | 2 | 279.885 |
| 07/10/2026 19:30 | 2 | 279.885 |
| 07/10/2026 19:30 | 4 | 279.885 |
| 07/10/2026 19:30 | 2 | 279.885 |
| 07/10/2026 19:30 | 2 | 279.885 |
| 07/10/2026 19:30 | 2 | 279.885 |
| 07/10/2026 19:30 | 4 | 279.885 |
| 07/10/2026 19:29 | 1 | 279.86 |
| 07/10/2026 19:29 | 3 | 279.86 |
| 07/10/2026 19:29 | 19 | 279.86 |
| 07/10/2026 19:29 | 100 | 279.86 |
| 07/10/2026 19:29 | 100 | 279.84 |
| 07/10/2026 19:29 | 1 | 279.86 |
| 07/10/2026 19:29 | 100 | 279.86 |
| 07/10/2026 19:29 | 100 | 279.78 |
| 07/10/2026 19:29 | 75 | 279.83 |
| 07/10/2026 19:29 | 20 | 279.78 |
| 07/10/2026 19:29 | 4 | 279.675 |
| 07/10/2026 19:29 | 4 | 279.675 |
| 07/10/2026 19:29 | 2 | 279.675 |
| 07/10/2026 19:28 | 4 | 279.68 |
| 07/10/2026 19:28 | 4 | 279.68 |
| 07/10/2026 19:28 | 2 | 279.68 |
| 07/10/2026 19:28 | 3 | 279.68 |
| 07/10/2026 19:28 | 2 | 279.68 |
| 07/10/2026 19:28 | 2 | 279.68 |
| 07/10/2026 19:28 | 2 | 279.68 |
| 07/10/2026 19:28 | 2 | 279.68 |
| 07/10/2026 19:27 | 4 | 279.68 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.58 |
| 07/10/2026 19:27 | 3 | 279.56 |
| 07/10/2026 19:27 | 3 | 279.56 |
| 07/10/2026 19:27 | 3 | 279.61 |
| 07/10/2026 19:27 | 3 | 279.61 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 9 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 11 | 279.72 |
| 07/10/2026 19:27 | 2 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 12 | 279.72 |
| 07/10/2026 19:27 | 3 | 279.72 |
| 07/10/2026 19:27 | 2 | 279.825 |
| 07/10/2026 19:27 | 2 | 279.825 |
| 07/10/2026 19:27 | 2 | 279.825 |
| 07/10/2026 19:27 | 4 | 279.825 |
| 07/10/2026 19:26 | 3 | 279.78 |
| 07/10/2026 19:26 | 3 | 279.64 |
| 07/10/2026 19:26 | 12 | 279.64 |
| 07/10/2026 19:26 | 3 | 279.64 |
| 07/10/2026 19:26 | 3 | 279.64 |
| 07/10/2026 19:26 | 11 | 279.64 |
| 07/10/2026 19:26 | 8 | 279.63 |
| 07/10/2026 19:26 | 1 | 279.63 |
| 07/10/2026 19:26 | 3 | 279.63 |
| 07/10/2026 19:26 | 71 | 279.77 |
| 07/10/2026 19:26 | 100 | 279.77 |
| 07/10/2026 19:26 | 100 | 279.77 |
| 07/10/2026 19:26 | 10 | 279.69 |
| 07/10/2026 19:26 | 1 | 279.525 |
| 07/10/2026 19:26 | 2 | 279.525 |
| 07/10/2026 19:26 | 11 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.525 |
| 07/10/2026 19:26 | 12 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.525 |
| 07/10/2026 19:26 | 11 | 279.525 |
| 07/10/2026 19:26 | 4 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.525 |
| 07/10/2026 19:26 | 4 | 279.525 |
| 07/10/2026 19:26 | 11 | 279.525 |
| 07/10/2026 19:26 | 12 | 279.525 |
| 07/10/2026 19:26 | 3 | 279.535 |
| 07/10/2026 19:26 | 3 | 279.535 |
| 07/10/2026 19:26 | 3 | 279.535 |
| 07/10/2026 19:26 | 3 | 279.535 |
| 07/10/2026 19:26 | 3 | 279.535 |
| 07/10/2026 19:25 | 100 | 279.68 |
| 07/10/2026 19:24 | 22 | 279.57 |
| 07/10/2026 19:24 | 22 | 279.61 |
| 07/10/2026 19:24 | 1 | 279.60 |
| 07/10/2026 19:24 | 12 | 279.61 |
| 07/10/2026 19:24 | 88 | 279.61 |
| 07/10/2026 19:24 | 1 | 279.64 |
| 07/10/2026 19:24 | 100 | 279.645 |
| 07/10/2026 19:24 | 5 | 279.65 |
| 07/10/2026 19:24 | 100 | 279.66 |
| 07/10/2026 19:24 | 3 | 279.805 |
| 07/10/2026 19:24 | 120 | 279.80 |
| 07/10/2026 19:24 | 200 | 279.80 |
| 07/10/2026 19:24 | 12 | 279.80 |
| 07/10/2026 19:23 | 6 | 279.71 |
| 07/10/2026 19:23 | 94 | 279.71 |
| 07/10/2026 19:23 | 6 | 279.70 |
| 07/10/2026 19:23 | 100 | 279.70 |
| 07/10/2026 19:23 | 30 | 279.63 |
| 07/10/2026 19:23 | 30 | 279.51 |
| 07/10/2026 19:23 | 120 | 279.53 |
| 07/10/2026 19:23 | 3 | 279.515 |
| 07/10/2026 19:22 | 120 | 279.40 |
| 07/10/2026 19:22 | 120 | 279.39 |
| 07/10/2026 19:22 | 4 | 279.38 |
| 07/10/2026 19:22 | 34 | 279.38 |
| 07/10/2026 19:22 | 15 | 279.355 |
| 07/10/2026 19:22 | 42 | 279.355 |
| 07/10/2026 19:22 | 43 | 279.355 |
| 07/10/2026 19:22 | 27 | 279.31 |
| 07/10/2026 19:22 | 63 | 279.31 |
| 07/10/2026 19:22 | 10 | 279.31 |
| 07/10/2026 19:21 | 1 | 279.56 |
| 07/10/2026 19:21 | 100 | 279.52 |
| 07/10/2026 19:21 | 1 | 279.52 |
| 07/10/2026 19:21 | 100 | 279.52 |
| 07/10/2026 19:21 | 90 | 279.45 |
| 07/10/2026 19:21 | 100 | 279.38 |
| 07/10/2026 19:20 | 10 | 279.45 |
| 07/10/2026 19:20 | 100 | 279.38 |
| 07/10/2026 19:20 | 1 | 279.36 |
| 07/10/2026 19:19 | 3 | 279.35 |
| 07/10/2026 19:19 | 10 | 279.36 |
| 07/10/2026 19:19 | 1 | 279.35 |
| 07/10/2026 19:19 | 10 | 279.29 |
| 07/10/2026 19:19 | 5 | 279.29 |
| 07/10/2026 19:19 | 6 | 279.25 |
| 07/10/2026 19:19 | 1 | 279.25 |
| 07/10/2026 19:19 | 16 | 279.24 |
| 07/10/2026 19:18 | 5 | 279.115 |
| 07/10/2026 19:18 | 1 | 279.19 |
| 07/10/2026 19:17 | 5 | 279.19 |
| 07/10/2026 19:17 | 5 | 279.14 |
| 07/10/2026 19:17 | 3 | 279.05 |
| 07/10/2026 19:17 | 1 | 279.14 |
| 07/10/2026 19:17 | 6 | 279.09 |
| 07/10/2026 19:16 | 24 | 279.00 |
| 07/10/2026 19:16 | 2 | 279.00 |
| 07/10/2026 19:16 | 97 | 278.99 |
| 07/10/2026 19:16 | 26 | 278.96 |
| 07/10/2026 19:16 | 1 | 278.95 |
| 07/10/2026 19:16 | 38 | 278.95 |
| 07/10/2026 19:16 | 1 | 278.91 |
| 07/10/2026 19:15 | 100 | 278.67 |
| 07/10/2026 19:15 | 2 | 278.70 |
| 07/10/2026 19:14 | 109 | 278.66 |
| 07/10/2026 19:14 | 10 | 278.62 |
| 07/10/2026 19:14 | 9 | 278.56 |
| 07/10/2026 19:14 | 1 | 278.56 |
| 07/10/2026 19:13 | 100 | 278.42 |
| 07/10/2026 19:13 | 67 | 278.48 |
| 07/10/2026 19:13 | 33 | 278.48 |
| 07/10/2026 19:13 | 1 | 278.22 |
| 07/10/2026 19:13 | 2 | 278.31 |
| 07/10/2026 19:13 | 10 | 278.31 |
| 07/10/2026 19:13 | 11 | 278.30 |
| 07/10/2026 19:13 | 9 | 278.30 |
| 07/10/2026 19:13 | 100 | 278.34 |
| 07/10/2026 19:13 | 100 | 278.35 |
| 07/10/2026 19:13 | 100 | 278.35 |
| 07/10/2026 19:13 | 21 | 278.36 |
| 07/10/2026 19:13 | 100 | 278.36 |
| 07/10/2026 19:13 | 2 | 278.38 |
| 07/10/2026 19:13 | 90 | 278.38 |
| 07/10/2026 19:13 | 10 | 278.38 |
| 07/10/2026 19:13 | 100 | 278.51 |
| 07/10/2026 19:13 | 1 | 278.50 |
| 07/10/2026 19:13 | 11 | 278.37 |
| 07/10/2026 19:13 | 58 | 278.37 |
| 07/10/2026 19:13 | 11 | 278.37 |
| 07/10/2026 19:13 | 120 | 278.40 |
| 07/10/2026 19:12 | 70 | 278.43 |
| 07/10/2026 19:12 | 30 | 278.43 |
| 07/10/2026 19:12 | 100 | 278.43 |
| 07/10/2026 19:12 | 5 | 278.44 |
| 07/10/2026 19:12 | 1 | 278.44 |
| 07/10/2026 19:12 | 28 | 278.45 |
| 07/10/2026 19:12 | 1 | 278.45 |
| 07/10/2026 19:12 | 100 | 278.53 |
| 07/10/2026 19:12 | 100 | 278.56 |
| 07/10/2026 19:12 | 17 | 278.59 |
| 07/10/2026 19:11 | 31 | 278.69 |
| 07/10/2026 19:11 | 5 | 278.75 |
| 07/10/2026 19:10 | 100 | 278.55 |
| 07/10/2026 19:10 | 200 | 278.62 |
| 07/10/2026 19:10 | 200 | 278.62 |
| 07/10/2026 19:10 | 35 | 278.63 |
| 07/10/2026 19:10 | 65 | 278.63 |
| 07/10/2026 19:10 | 5 | 278.63 |
| 07/10/2026 19:10 | 100 | 278.63 |
| 07/10/2026 19:10 | 100 | 278.64 |
| 07/10/2026 19:10 | 100 | 278.66 |
| 07/10/2026 19:10 | 100 | 278.72 |
| 07/10/2026 19:10 | 1 | 278.64 |
| 07/10/2026 19:10 | 100 | 278.64 |
| 07/10/2026 19:10 | 1 | 278.65 |
| 07/10/2026 19:10 | 1 | 278.68 |
| 07/10/2026 19:10 | 3 | 278.895 |
| 07/10/2026 19:09 | 1 | 279.06 |
| 07/10/2026 19:09 | 100 | 278.935 |
| 07/10/2026 19:09 | 42 | 278.91 |
| 07/10/2026 19:09 | 85 | 278.71 |
| 07/10/2026 19:08 | 2 | 278.77 |
| 07/10/2026 19:08 | 18 | 278.76 |
| 07/10/2026 19:08 | 21 | 278.75 |
| 07/10/2026 19:08 | 11 | 278.75 |
| 07/10/2026 19:08 | 15 | 278.73 |
| 07/10/2026 19:08 | 5 | 278.73 |
| 07/10/2026 19:08 | 1 | 278.72 |
| 07/10/2026 19:08 | 10 | 278.62 |
| 07/10/2026 19:08 | 1 | 278.62 |
| 07/10/2026 19:08 | 10 | 278.59 |
| 07/10/2026 19:08 | 5 | 278.59 |
| 07/10/2026 19:07 | 8 | 278.495 |
| 07/10/2026 19:07 | 5 | 278.54 |
| 07/10/2026 19:07 | 10 | 278.53 |
| 07/10/2026 19:07 | 9 | 278.53 |
| 07/10/2026 19:07 | 1 | 278.53 |
| 07/10/2026 19:07 | 20 | 278.50 |
| 07/10/2026 19:07 | 6 | 278.48 |
| 07/10/2026 19:07 | 10 | 278.38 |
| 07/10/2026 19:07 | 10 | 278.34 |
| 07/10/2026 19:07 | 10 | 278.34 |
| 07/10/2026 19:06 | 10 | 278.32 |
| 07/10/2026 19:06 | 89 | 278.32 |
| 07/10/2026 19:06 | 11 | 278.32 |
| 07/10/2026 19:06 | 99 | 278.31 |
| 07/10/2026 19:06 | 1 | 278.31 |
| 07/10/2026 19:06 | 1 | 277.88 |
| 07/10/2026 19:06 | 100 | 277.91 |
| 07/10/2026 19:06 | 20 | 277.92 |
| 07/10/2026 19:06 | 1 | 277.92 |
| 07/10/2026 19:05 | 1 | 278.03 |
| 07/10/2026 19:05 | 92 | 278.03 |
| 07/10/2026 19:05 | 3 | 278.07 |
| 07/10/2026 19:05 | 8 | 277.91 |
| 07/10/2026 19:05 | 100 | 277.91 |
| 07/10/2026 19:05 | 7 | 278.05 |
| 07/10/2026 19:05 | 80 | 277.92 |
| 07/10/2026 19:05 | 7 | 277.97 |
| 07/10/2026 19:05 | 34 | 277.98 |
| 07/10/2026 19:05 | 1 | 278.00 |
| 07/10/2026 19:05 | 25 | 278.00 |
| 07/10/2026 19:05 | 75 | 278.01 |
| 07/10/2026 19:05 | 25 | 278.01 |
| 07/10/2026 19:05 | 100 | 278.03 |
| 07/10/2026 19:05 | 100 | 278.04 |
| 07/10/2026 19:05 | 1 | 278.04 |
| 07/10/2026 19:05 | 100 | 278.05 |
| 07/10/2026 19:05 | 17 | 278.10 |
| 07/10/2026 19:04 | 94 | 278.05 |
| 07/10/2026 19:04 | 1 | 278.05 |
| 07/10/2026 19:04 | 1 | 278.24 |
| 07/10/2026 19:04 | 95 | 278.08 |
| 07/10/2026 19:04 | 100 | 278.11 |
| 07/10/2026 19:04 | 100 | 278.26 |
| 07/10/2026 19:04 | 100 | 278.26 |
| 07/10/2026 19:04 | 120 | 278.235 |
| 07/10/2026 19:04 | 1 | 278.19 |
| 07/10/2026 19:04 | 100 | 278.20 |
| 07/10/2026 19:04 | 1 | 278.30 |
| 07/10/2026 19:04 | 100 | 278.45 |
| 07/10/2026 19:04 | 10 | 278.40 |
| 07/10/2026 19:04 | 10 | 278.37 |
| 07/10/2026 19:04 | 246 | 278.37 |
| 07/10/2026 19:04 | 54 | 278.37 |
| 07/10/2026 19:04 | 10 | 278.31 |
| 07/10/2026 19:03 | 75 | 278.25 |
| 07/10/2026 19:03 | 125 | 278.25 |
| 07/10/2026 19:02 | 89 | 278.06 |
| 07/10/2026 19:02 | 100 | 278.09 |
| 07/10/2026 19:02 | 76 | 278.02 |
| 07/10/2026 19:02 | 100 | 278.05 |
| 07/10/2026 19:02 | 1 | 278.05 |
| 07/10/2026 19:02 | 10 | 278.09 |
| 07/10/2026 19:02 | 1 | 278.05 |
| 07/10/2026 19:02 | 1 | 278.05 |
| 07/10/2026 19:02 | 24 | 278.01 |
| 07/10/2026 19:02 | 200 | 278.03 |
| 07/10/2026 19:02 | 200 | 278.03 |
| 07/10/2026 19:02 | 1 | 278.04 |
| 07/10/2026 19:02 | 13 | 278.12 |
| 07/10/2026 19:02 | 1 | 278.04 |
| 07/10/2026 19:02 | 1 | 278.13 |
| 07/10/2026 19:02 | 100 | 278.14 |
| 07/10/2026 19:02 | 100 | 278.14 |
| 07/10/2026 19:02 | 34 | 278.14 |
| 07/10/2026 19:02 | 66 | 278.14 |
| 07/10/2026 19:01 | 72 | 278.29 |
| 07/10/2026 19:01 | 55 | 278.29 |
| 07/10/2026 19:01 | 10 | 278.29 |
| 07/10/2026 19:01 | 5 | 278.28 |
| 07/10/2026 19:01 | 25 | 278.25 |
| 07/10/2026 19:01 | 100 | 278.295 |
| 07/10/2026 19:01 | 128 | 278.39 |
| 07/10/2026 19:00 | 8 | 278.35 |
| 07/10/2026 19:00 | 100 | 278.45 |
| 07/10/2026 19:00 | 100 | 278.46 |
| 07/10/2026 19:00 | 40 | 278.50 |
| 07/10/2026 19:00 | 99 | 278.50 |
| 07/10/2026 19:00 | 1 | 278.53 |
| 07/10/2026 19:00 | 2 | 278.55 |
| 07/10/2026 19:00 | 100 | 278.56 |
| 07/10/2026 18:59 | 1 | 278.68 |
| 07/10/2026 18:57 | 1 | 278.695 |
| 07/10/2026 18:55 | 100 | 278.59 |
| 07/10/2026 18:55 | 1 | 278.60 |
| 07/10/2026 18:55 | 90 | 278.64 |
| 07/10/2026 18:55 | 90 | 278.64 |
| 07/10/2026 18:54 | 5 | 278.63 |
| 07/10/2026 18:54 | 90 | 278.70 |
| 07/10/2026 18:54 | 100 | 278.83 |
| 07/10/2026 18:54 | 20 | 278.76 |
| 07/10/2026 18:54 | 20 | 278.74 |
| 07/10/2026 18:54 | 20 | 278.84 |
| 07/10/2026 18:54 | 78 | 278.79 |
| 07/10/2026 18:54 | 100 | 278.85 |
| 07/10/2026 18:54 | 50 | 278.61 |
| 07/10/2026 18:54 | 125 | 278.61 |
| 07/10/2026 18:54 | 125 | 278.61 |
| 07/10/2026 18:54 | 100 | 278.56 |
| 07/10/2026 18:54 | 36 | 278.56 |
| 07/10/2026 18:54 | 64 | 278.56 |
| 07/10/2026 18:54 | 11 | 278.69 |
| 07/10/2026 18:54 | 125 | 278.80 |
| 07/10/2026 18:54 | 100 | 278.72 |
| 07/10/2026 18:54 | 100 | 278.78 |
| 07/10/2026 18:54 | 5 | 278.85 |
| 07/10/2026 18:54 | 100 | 278.87 |
| 07/10/2026 18:54 | 20 | 278.87 |
| 07/10/2026 18:54 | 69 | 278.87 |
| 07/10/2026 18:54 | 11 | 278.87 |
| 07/10/2026 18:54 | 100 | 278.87 |
| 07/10/2026 18:54 | 71 | 278.90 |
| 07/10/2026 18:54 | 29 | 278.90 |
| 07/10/2026 18:54 | 36 | 278.93 |
| 07/10/2026 18:54 | 1 | 278.93 |
| 07/10/2026 18:54 | 120 | 279.09 |
| 07/10/2026 18:54 | 22 | 279.19 |
| 07/10/2026 18:54 | 22 | 279.19 |
| 07/10/2026 18:54 | 22 | 279.19 |
| 07/10/2026 18:54 | 22 | 279.19 |
| 07/10/2026 18:53 | 1 | 279.18 |
| 07/10/2026 18:53 | 3 | 279.18 |
| 07/10/2026 18:53 | 1 | 279.19 |
| 07/10/2026 18:53 | 100 | 279.06 |
| 07/10/2026 18:53 | 100 | 279.06 |
| 07/10/2026 18:53 | 1 | 279.00 |
| 07/10/2026 18:53 | 100 | 279.06 |
| 07/10/2026 18:53 | 89 | 279.09 |
| 07/10/2026 18:53 | 1 | 279.09 |
| 07/10/2026 18:53 | 10 | 279.09 |
| 07/10/2026 18:53 | 30 | 279.08 |
| 07/10/2026 18:53 | 1 | 279.11 |
| 07/10/2026 18:51 | 2 | 279.08 |
| 07/10/2026 18:51 | 5 | 279.09 |
| 07/10/2026 18:51 | 12 | 279.09 |
| 07/10/2026 18:51 | 5 | 279.07 |
| 07/10/2026 18:51 | 99 | 279.04 |
| 07/10/2026 18:51 | 1 | 279.04 |
| 07/10/2026 18:51 | 99 | 279.03 |
| 07/10/2026 18:51 | 1 | 279.03 |
| 07/10/2026 18:51 | 10 | 279.03 |
| 07/10/2026 18:51 | 1 | 279.03 |
| 07/10/2026 18:51 | 17 | 279.00 |
| 07/10/2026 18:51 | 3 | 279.00 |
| 07/10/2026 18:51 | 100 | 278.95 |
| 07/10/2026 18:51 | 100 | 278.95 |
| 07/10/2026 18:51 | 100 | 278.87 |
| 07/10/2026 18:49 | 75 | 278.95 |
| 07/10/2026 18:49 | 25 | 278.95 |
| 07/10/2026 18:49 | 100 | 278.94 |
| 07/10/2026 18:49 | 20 | 278.87 |
| 07/10/2026 18:49 | 85 | 278.82 |
| 07/10/2026 18:49 | 100 | 278.76 |
| 07/10/2026 18:49 | 100 | 278.755 |
| 07/10/2026 18:49 | 100 | 278.73 |
| 07/10/2026 18:49 | 99 | 278.71 |
| 07/10/2026 18:49 | 1 | 278.71 |
| 07/10/2026 18:49 | 1 | 278.71 |
| 07/10/2026 18:49 | 99 | 278.71 |
| 07/10/2026 18:49 | 1 | 278.72 |
| 07/10/2026 18:49 | 28 | 278.73 |
| 07/10/2026 18:49 | 31 | 278.93 |
| 07/10/2026 18:49 | 100 | 278.86 |
| 07/10/2026 18:49 | 40 | 278.96 |
| 07/10/2026 18:49 | 1 | 278.96 |
| 07/10/2026 18:49 | 16 | 279.03 |
| 07/10/2026 18:49 | 1 | 279.13 |
| 07/10/2026 18:49 | 1 | 279.05 |
| 07/10/2026 18:49 | 1 | 279.05 |
| 07/10/2026 18:47 | 90 | 279.50 |
| 07/10/2026 18:47 | 10 | 279.42 |
| 07/10/2026 18:47 | 9 | 279.24 |
| 07/10/2026 18:47 | 91 | 279.24 |
| 07/10/2026 18:47 | 25 | 279.32 |
| 07/10/2026 18:47 | 100 | 279.33 |
| 07/10/2026 18:47 | 1 | 279.34 |
| 07/10/2026 18:46 | 10 | 279.50 |
| 07/10/2026 18:46 | 1 | 279.51 |
| 07/10/2026 18:46 | 100 | 279.34 |
| 07/10/2026 18:46 | 100 | 279.34 |
| 07/10/2026 18:46 | 10 | 279.41 |
| 07/10/2026 18:45 | 100 | 279.31 |
| 07/10/2026 18:45 | 100 | 279.31 |
| 07/10/2026 18:45 | 100 | 279.31 |
| 07/10/2026 18:45 | 1 | 279.325 |
| 07/10/2026 18:45 | 6 | 279.32 |
| 07/10/2026 18:44 | 37 | 279.31 |
| 07/10/2026 18:44 | 1 | 279.27 |
| 07/10/2026 18:44 | 10 | 279.20 |
| 07/10/2026 18:44 | 1 | 279.14 |
| 07/10/2026 18:44 | 10 | 279.10 |
| 07/10/2026 18:44 | 100 | 279.10 |
| 07/10/2026 18:44 | 10 | 279.00 |
| 07/10/2026 18:44 | 7 | 278.97 |
| 07/10/2026 18:44 | 100 | 278.90 |
| 07/10/2026 18:44 | 100 | 278.84 |
| 07/10/2026 18:43 | 5 | 278.86 |
| 07/10/2026 18:43 | 120 | 278.80 |
| 07/10/2026 18:43 | 200 | 278.64 |
| 07/10/2026 18:43 | 200 | 278.64 |
| 07/10/2026 18:43 | 100 | 278.66 |
| 07/10/2026 18:43 | 65 | 278.70 |
| 07/10/2026 18:43 | 100 | 278.73 |
| 07/10/2026 18:43 | 1 | 278.81 |
| 07/10/2026 18:43 | 25 | 278.70 |
| 07/10/2026 18:43 | 85 | 278.70 |
| 07/10/2026 18:43 | 15 | 278.70 |
| 07/10/2026 18:43 | 1 | 278.71 |
| 07/10/2026 18:42 | 100 | 278.89 |
| 07/10/2026 18:42 | 13 | 278.97 |
| 07/10/2026 18:42 | 20 | 278.97 |
| 07/10/2026 18:42 | 20 | 278.97 |
| 07/10/2026 18:42 | 20 | 278.97 |
| 07/10/2026 18:42 | 20 | 278.97 |
| 07/10/2026 18:41 | 20 | 278.83 |
| 07/10/2026 18:40 | 1 | 278.94 |
| 07/10/2026 18:40 | 100 | 278.89 |
| 07/10/2026 18:40 | 20 | 278.95 |
| 07/10/2026 18:40 | 20 | 278.91 |
| 07/10/2026 18:40 | 100 | 278.89 |
| 07/10/2026 18:40 | 10 | 278.83 |
| 07/10/2026 18:40 | 5 | 278.70 |
| 07/10/2026 18:40 | 18 | 278.62 |
| 07/10/2026 18:40 | 2 | 278.59 |
| 07/10/2026 18:40 | 100 | 278.59 |
| 07/10/2026 18:39 | 10 | 278.55 |
| 07/10/2026 18:39 | 100 | 278.36 |
| 07/10/2026 18:39 | 1 | 278.37 |
| 07/10/2026 18:39 | 5 | 278.36 |
| 07/10/2026 18:39 | 1 | 278.33 |
| 07/10/2026 18:39 | 25 | 278.31 |
| 07/10/2026 18:38 | 100 | 278.16 |
| 07/10/2026 18:38 | 25 | 278.23 |
| 07/10/2026 18:38 | 14 | 278.14 |
| 07/10/2026 18:38 | 100 | 278.03 |
| 07/10/2026 18:38 | 1 | 278.12 |
| 07/10/2026 18:38 | 2 | 278.10 |
| 07/10/2026 18:38 | 10 | 278.07 |
| 07/10/2026 18:38 | 5 | 278.04 |
| 07/10/2026 18:38 | 3 | 277.94 |
| 07/10/2026 18:38 | 10 | 277.86 |
| 07/10/2026 18:38 | 800 | 277.55 |
| 07/10/2026 18:38 | 22 | 277.63 |
| 07/10/2026 18:38 | 52 | 277.64 |
| 07/10/2026 18:38 | 48 | 277.64 |
| 07/10/2026 18:38 | 100 | 277.65 |
| 07/10/2026 18:38 | 83 | 277.73 |
| 07/10/2026 18:38 | 17 | 277.73 |
| 07/10/2026 18:38 | 100 | 277.74 |
| 07/10/2026 18:38 | 100 | 277.75 |
| 07/10/2026 18:38 | 1 | 278.03 |
| 07/10/2026 18:38 | 100 | 277.98 |
| 07/10/2026 18:38 | 100 | 278.06 |
| 07/10/2026 18:38 | 2 | 278.06 |
| 07/10/2026 18:38 | 22 | 278.05 |
| 07/10/2026 18:38 | 78 | 278.05 |
| 07/10/2026 18:38 | 132 | 278.04 |
| 07/10/2026 18:38 | 68 | 278.04 |
| 07/10/2026 18:38 | 154 | 278.04 |
| 07/10/2026 18:38 | 162 | 278.04 |
| 07/10/2026 18:38 | 8 | 278.04 |
| 07/10/2026 18:38 | 8 | 278.04 |
| 07/10/2026 18:38 | 43 | 278.04 |
| 07/10/2026 18:38 | 25 | 278.04 |
| 07/10/2026 18:38 | 8 | 278.04 |
| 07/10/2026 18:38 | 92 | 278.04 |
| 07/10/2026 18:38 | 50 | 278.00 |
| 07/10/2026 18:38 | 50 | 278.00 |
| 07/10/2026 18:38 | 50 | 278.00 |
| 07/10/2026 18:38 | 125 | 278.00 |
| 07/10/2026 18:38 | 100 | 278.00 |
| 07/10/2026 18:38 | 125 | 278.00 |
| 07/10/2026 18:38 | 10 | 277.91 |
| 07/10/2026 18:38 | 1 | 277.93 |
| 07/10/2026 18:37 | 20 | 277.91 |
| 07/10/2026 18:37 | 3 | 277.65 |
| 07/10/2026 18:37 | 4 | 277.67 |
| 07/10/2026 18:37 | 4 | 277.83 |
| 07/10/2026 18:37 | 10 | 277.83 |
| 07/10/2026 18:37 | 90 | 277.83 |
| 07/10/2026 18:37 | 10 | 277.83 |
| 07/10/2026 18:37 | 100 | 277.86 |
| 07/10/2026 18:37 | 1 | 277.92 |
| 07/10/2026 18:36 | 100 | 278.145 |
| 07/10/2026 18:36 | 3 | 278.14 |
| 07/10/2026 18:36 | 2 | 278.23 |
| 07/10/2026 18:36 | 2 | 278.23 |
| 07/10/2026 18:36 | 2 | 278.23 |
| 07/10/2026 18:35 | 2 | 278.23 |
| 07/10/2026 18:35 | 100 | 278.13 |
| 07/10/2026 18:35 | 116 | 277.97 |
| 07/10/2026 18:35 | 4 | 277.97 |
| 07/10/2026 18:35 | 100 | 277.90 |
| 07/10/2026 18:35 | 100 | 277.88 |
| 07/10/2026 18:35 | 4 | 277.88 |
| 07/10/2026 18:35 | 1 | 277.88 |
| 07/10/2026 18:35 | 1 | 277.89 |
| 07/10/2026 18:35 | 120 | 277.94 |
| 07/10/2026 18:35 | 2 | 277.93 |
| 07/10/2026 18:35 | 10 | 277.93 |
| 07/10/2026 18:35 | 100 | 277.96 |
| 07/10/2026 18:35 | 99 | 278.02 |
| 07/10/2026 18:35 | 5 | 278.05 |
| 07/10/2026 18:35 | 1 | 278.06 |
| 07/10/2026 18:35 | 1 | 278.10 |
| 07/10/2026 18:34 | 1 | 278.30 |
| 07/10/2026 18:33 | 2 | 278.29 |
| 07/10/2026 18:33 | 100 | 278.30 |
| 07/10/2026 18:33 | 39 | 278.32 |
| 07/10/2026 18:33 | 22 | 278.34 |
| 07/10/2026 18:33 | 33 | 278.40 |
| 07/10/2026 18:33 | 100 | 278.41 |
| 07/10/2026 18:32 | 1 | 278.73 |
| 07/10/2026 18:32 | 100 | 278.73 |
| 07/10/2026 18:32 | 100 | 278.73 |
| 07/10/2026 18:32 | 100 | 278.73 |
| 07/10/2026 18:30 | 17 | 278.52 |
| 07/10/2026 18:30 | 39 | 278.52 |
| 07/10/2026 18:30 | 10 | 278.58 |
| 07/10/2026 18:30 | 17 | 278.52 |
| 07/10/2026 18:30 | 144 | 278.52 |
| 07/10/2026 18:30 | 5 | 278.52 |
| 07/10/2026 18:30 | 95 | 278.52 |
| 07/10/2026 18:30 | 100 | 278.53 |
| 07/10/2026 18:30 | 105 | 278.52 |
| 07/10/2026 18:30 | 100 | 278.54 |
| 07/10/2026 18:30 | 100 | 278.53 |
| 07/10/2026 18:30 | 100 | 278.53 |
| 07/10/2026 18:30 | 1 | 278.57 |
| 07/10/2026 18:30 | 100 | 278.67 |
| 07/10/2026 18:30 | 32 | 278.78 |
| 07/10/2026 18:29 | 100 | 278.77 |
| 07/10/2026 18:28 | 100 | 278.74 |
| 07/10/2026 18:28 | 1 | 278.68 |
| 07/10/2026 18:28 | 1 | 278.78 |
| 07/10/2026 18:28 | 9 | 278.88 |
| 07/10/2026 18:28 | 100 | 278.83 |
| 07/10/2026 18:28 | 100 | 278.82 |
| 07/10/2026 18:28 | 100 | 278.82 |
| 07/10/2026 18:28 | 100 | 278.82 |
| 07/10/2026 18:28 | 100 | 278.81 |
| 07/10/2026 18:28 | 100 | 278.81 |
| 07/10/2026 18:27 | 1 | 278.645 |
| 07/10/2026 18:27 | 10 | 278.68 |
| 07/10/2026 18:27 | 18 | 278.68 |
| 07/10/2026 18:27 | 82 | 278.68 |
| 07/10/2026 18:27 | 100 | 278.67 |
| 07/10/2026 18:27 | 100 | 278.60 |
| 07/10/2026 18:26 | 1 | 278.53 |
| 07/10/2026 18:25 | 100 | 278.44 |
| 07/10/2026 18:25 | 2 | 278.51 |
| 07/10/2026 18:25 | 100 | 278.51 |
| 07/10/2026 18:25 | 100 | 278.50 |
| 07/10/2026 18:24 | 27 | 278.48 |
| 07/10/2026 18:24 | 75 | 278.45 |
| 07/10/2026 18:24 | 10 | 278.305 |
| 07/10/2026 18:24 | 100 | 278.11 |
| 07/10/2026 18:24 | 100 | 278.13 |
| 07/10/2026 18:23 | 100 | 278.39 |
| 07/10/2026 18:23 | 100 | 278.25 |
| 07/10/2026 18:23 | 5 | 278.26 |
| 07/10/2026 18:23 | 100 | 278.27 |
| 07/10/2026 18:23 | 100 | 278.575 |
| 07/10/2026 18:23 | 70 | 278.57 |
| 07/10/2026 18:23 | 200 | 278.50 |
| 07/10/2026 18:22 | 100 | 278.58 |
| 07/10/2026 18:22 | 100 | 278.585 |
| 07/10/2026 18:22 | 100 | 278.585 |
| 07/10/2026 18:21 | 10 | 278.62 |
| 07/10/2026 18:21 | 64 | 278.62 |
| 07/10/2026 18:21 | 36 | 278.62 |
| 07/10/2026 18:21 | 100 | 278.60 |
| 07/10/2026 18:21 | 100 | 278.60 |
| 07/10/2026 18:21 | 10 | 278.50 |
| 07/10/2026 18:21 | 10 | 278.41 |
| 07/10/2026 18:20 | 3 | 278.49 |
| 07/10/2026 18:20 | 100 | 278.46 |
| 07/10/2026 18:20 | 35 | 278.35 |
| 07/10/2026 18:20 | 3 | 278.12 |
| 07/10/2026 18:20 | 100 | 278.255 |
| 07/10/2026 18:19 | 21 | 278.13 |
| 07/10/2026 18:19 | 120 | 278.43 |
| 07/10/2026 18:19 | 99 | 278.25 |
| 07/10/2026 18:19 | 1 | 278.25 |
| 07/10/2026 18:19 | 1 | 278.12 |
| 07/10/2026 18:19 | 10 | 278.18 |
| 07/10/2026 18:19 | 2 | 278.18 |
| 07/10/2026 18:18 | 60 | 278.13 |
| 07/10/2026 18:18 | 10 | 278.23 |
| 07/10/2026 18:18 | 100 | 278.23 |
| 07/10/2026 18:18 | 1 | 278.30 |
| 07/10/2026 18:18 | 100 | 278.33 |
| 07/10/2026 18:18 | 10 | 278.34 |
| 07/10/2026 18:18 | 10 | 278.35 |
| 07/10/2026 18:18 | 10 | 278.35 |
| 07/10/2026 18:17 | 95 | 278.33 |
| 07/10/2026 18:17 | 100 | 278.35 |
| 07/10/2026 18:17 | 25 | 278.50 |
| 07/10/2026 18:17 | 100 | 278.49 |
| 07/10/2026 18:17 | 40 | 278.62 |
| 07/10/2026 18:17 | 5 | 278.47 |
| 07/10/2026 18:17 | 95 | 278.47 |
| 07/10/2026 18:17 | 120 | 278.51 |
| 07/10/2026 18:17 | 80 | 278.53 |
| 07/10/2026 18:17 | 10 | 278.53 |
| 07/10/2026 18:17 | 100 | 278.53 |
| 07/10/2026 18:17 | 10 | 278.53 |
| 07/10/2026 18:17 | 10 | 278.53 |
| 07/10/2026 18:17 | 90 | 278.53 |
| 07/10/2026 18:17 | 10 | 278.53 |
| 07/10/2026 18:17 | 100 | 278.52 |
| 07/10/2026 18:17 | 10 | 278.52 |
| 07/10/2026 18:17 | 6 | 278.52 |
| 07/10/2026 18:16 | 100 | 278.46 |
| 07/10/2026 18:16 | 10 | 278.46 |
| 07/10/2026 18:16 | 300 | 278.46 |
| 07/10/2026 18:16 | 100 | 278.45 |
| 07/10/2026 18:16 | 25 | 278.44 |
| 07/10/2026 18:16 | 100 | 278.42 |
| 07/10/2026 18:16 | 115 | 278.35 |
| 07/10/2026 18:16 | 10 | 278.345 |
| 07/10/2026 18:16 | 1 | 278.29 |
| 07/10/2026 18:16 | 2 | 278.30 |
| 07/10/2026 18:16 | 100 | 278.36 |
| 07/10/2026 18:16 | 100 | 278.38 |
| 07/10/2026 18:16 | 1 | 278.39 |
| 07/10/2026 18:16 | 120 | 278.49 |
| 07/10/2026 18:15 | 2 | 278.45 |
| 07/10/2026 18:15 | 100 | 278.46 |
| 07/10/2026 18:15 | 100 | 278.46 |
| 07/10/2026 18:15 | 1 | 278.52 |
| 07/10/2026 18:15 | 99 | 278.52 |
| 07/10/2026 18:15 | 100 | 278.53 |
| 07/10/2026 18:15 | 2 | 278.70 |
| 07/10/2026 18:15 | 40 | 278.785 |
| 07/10/2026 18:15 | 100 | 278.74 |
| 07/10/2026 18:15 | 100 | 278.67 |
| 07/10/2026 18:14 | 100 | 278.70 |
| 07/10/2026 18:14 | 139 | 278.69 |
| 07/10/2026 18:14 | 61 | 278.69 |
| 07/10/2026 18:14 | 61 | 278.69 |
| 07/10/2026 18:14 | 100 | 278.66 |
| 07/10/2026 18:14 | 100 | 278.64 |
| 07/10/2026 18:14 | 39 | 278.69 |
| 07/10/2026 18:14 | 24 | 278.59 |
| 07/10/2026 18:14 | 7 | 278.66 |
| 07/10/2026 18:14 | 85 | 278.66 |
| 07/10/2026 18:14 | 100 | 278.49 |
| 07/10/2026 18:13 | 100 | 278.66 |
| 07/10/2026 18:13 | 50 | 278.62 |
| 07/10/2026 18:13 | 125 | 278.62 |
| 07/10/2026 18:13 | 125 | 278.62 |
| 07/10/2026 18:13 | 1 | 278.48 |
| 07/10/2026 18:13 | 10 | 278.60 |
| 07/10/2026 18:13 | 1 | 278.70 |
| 07/10/2026 18:13 | 20 | 278.60 |
| 07/10/2026 18:13 | 1 | 278.705 |
| 07/10/2026 18:13 | 30 | 278.715 |
| 07/10/2026 18:12 | 100 | 278.48 |
| 07/10/2026 18:11 | 100 | 278.51 |
| 07/10/2026 18:11 | 11 | 278.48 |
| 07/10/2026 18:11 | 86 | 278.48 |
| 07/10/2026 18:11 | 67 | 278.48 |
| 07/10/2026 18:11 | 33 | 278.48 |
| 07/10/2026 18:11 | 100 | 278.49 |
| 07/10/2026 18:11 | 100 | 278.66 |
| 07/10/2026 18:11 | 10 | 278.79 |
| 07/10/2026 18:11 | 86 | 278.67 |
| 07/10/2026 18:11 | 14 | 278.65 |
| 07/10/2026 18:11 | 13 | 278.66 |
| 07/10/2026 18:11 | 87 | 278.66 |
| 07/10/2026 18:11 | 100 | 278.66 |
| 07/10/2026 18:11 | 2 | 278.80 |
| 07/10/2026 18:11 | 100 | 278.84 |
| 07/10/2026 18:11 | 100 | 278.99 |
| 07/10/2026 18:11 | 1 | 279.35 |
| 07/10/2026 18:11 | 15 | 279.25 |
| 07/10/2026 18:11 | 15 | 279.26 |
| 07/10/2026 18:11 | 106 | 279.35 |
| 07/10/2026 18:11 | 100 | 279.34 |
| 07/10/2026 18:11 | 21 | 279.35 |
| 07/10/2026 18:11 | 393 | 279.35 |
| 07/10/2026 18:11 | 21 | 279.35 |
| 07/10/2026 18:11 | 62 | 279.35 |
| 07/10/2026 18:11 | 140 | 279.35 |
| 07/10/2026 18:11 | 34 | 279.35 |
| 07/10/2026 18:11 | 23 | 279.35 |
| 07/10/2026 18:11 | 10 | 279.34 |
| 07/10/2026 18:11 | 10 | 279.34 |
| 07/10/2026 18:11 | 120 | 279.22 |
| 07/10/2026 18:11 | 146 | 279.12 |
| 07/10/2026 18:11 | 8 | 279.08 |
| 07/10/2026 18:11 | 100 | 279.01 |
| 07/10/2026 18:11 | 29 | 279.05 |
| 07/10/2026 18:11 | 42 | 279.05 |
| 07/10/2026 18:11 | 29 | 279.06 |
| 07/10/2026 18:11 | 71 | 279.06 |
| 07/10/2026 18:11 | 83 | 279.06 |
| 07/10/2026 18:10 | 17 | 279.06 |
| 07/10/2026 18:10 | 71 | 279.06 |
| 07/10/2026 18:10 | 71 | 279.08 |
| 07/10/2026 18:10 | 9 | 279.06 |
| 07/10/2026 18:10 | 1 | 279.23 |
| 07/10/2026 18:10 | 100 | 279.24 |
| 07/10/2026 18:10 | 1 | 279.25 |
| 07/10/2026 18:10 | 24 | 279.23 |
| 07/10/2026 18:10 | 1 | 279.35 |
| 07/10/2026 18:10 | 100 | 279.35 |
| 07/10/2026 18:10 | 1 | 279.42 |
| 07/10/2026 18:10 | 1 | 279.48 |
| 07/10/2026 18:09 | 85 | 279.66 |
| 07/10/2026 18:09 | 100 | 279.52 |
| 07/10/2026 18:09 | 2 | 279.61 |
| 07/10/2026 18:09 | 1 | 279.75 |
| 07/10/2026 18:08 | 11 | 279.74 |
| 07/10/2026 18:07 | 4 | 279.82 |
| 07/10/2026 18:06 | 1 | 279.83 |
| 07/10/2026 18:06 | 99 | 279.83 |
| 07/10/2026 18:06 | 17 | 279.82 |
| 07/10/2026 18:06 | 79 | 279.82 |
| 07/10/2026 18:06 | 21 | 279.82 |
| 07/10/2026 18:06 | 79 | 279.82 |
| 07/10/2026 18:06 | 100 | 279.82 |
| 07/10/2026 18:06 | 100 | 279.82 |
| 07/10/2026 18:06 | 400 | 279.82 |
| 07/10/2026 18:06 | 60 | 279.82 |
| 07/10/2026 18:06 | 40 | 279.82 |
| 07/10/2026 18:06 | 5 | 279.83 |
| 07/10/2026 18:06 | 100 | 279.86 |
| 07/10/2026 18:06 | 181 | 279.86 |
| 07/10/2026 18:06 | 19 | 279.86 |
| 07/10/2026 18:04 | 10 | 280.12 |
| 07/10/2026 18:04 | 100 | 280.12 |
| 07/10/2026 18:04 | 100 | 280.01 |
| 07/10/2026 18:04 | 100 | 280.17 |
| 07/10/2026 18:04 | 31 | 280.23 |
| 07/10/2026 18:04 | 69 | 280.23 |
| 07/10/2026 18:04 | 100 | 280.25 |
| 07/10/2026 18:04 | 1 | 280.26 |
| 07/10/2026 18:04 | 6 | 280.38 |
| 07/10/2026 18:04 | 38 | 280.38 |
| 07/10/2026 18:04 | 1 | 280.40 |
| 07/10/2026 18:04 | 1 | 280.40 |
| 07/10/2026 18:04 | 13 | 280.41 |
| 07/10/2026 18:04 | 100 | 280.42 |
| 07/10/2026 18:03 | 100 | 280.635 |
| 07/10/2026 18:03 | 50 | 280.67 |
| 07/10/2026 18:02 | 21 | 280.57 |
| 07/10/2026 18:02 | 29 | 280.57 |
| 07/10/2026 18:02 | 11 | 280.56 |
| 07/10/2026 18:02 | 89 | 280.56 |
| 07/10/2026 18:02 | 50 | 280.54 |
| 07/10/2026 18:01 | 100 | 280.48 |
| 07/10/2026 18:01 | 100 | 280.47 |
| 07/10/2026 18:01 | 10 | 280.285 |
| 07/10/2026 18:01 | 100 | 280.23 |
| 07/10/2026 18:00 | 100 | 280.10 |
| 07/10/2026 18:00 | 44 | 280.21 |
| 07/10/2026 18:00 | 3 | 280.21 |
| 07/10/2026 18:00 | 2 | 280.30 |
| 07/10/2026 18:00 | 100 | 280.31 |
| 07/10/2026 18:00 | 5 | 280.485 |
| 07/10/2026 18:00 | 5 | 280.485 |
| 07/10/2026 18:00 | 1 | 280.63 |
| 07/10/2026 18:00 | 10 | 280.54 |
| 07/10/2026 18:00 | 100 | 280.64 |
| 07/10/2026 18:00 | 100 | 280.63 |
| 07/10/2026 17:59 | 7 | 280.58 |
| 07/10/2026 17:59 | 94 | 280.57 |
| 07/10/2026 17:59 | 1 | 280.57 |
| 07/10/2026 17:59 | 5 | 280.57 |
| 07/10/2026 17:59 | 100 | 280.46 |
| 07/10/2026 17:58 | 33 | 280.58 |
| 07/10/2026 17:58 | 8 | 280.52 |
| 07/10/2026 17:58 | 125 | 280.48 |
| 07/10/2026 17:58 | 60 | 280.63 |
| 07/10/2026 17:58 | 30 | 280.60 |
| 07/10/2026 17:58 | 70 | 280.60 |
| 07/10/2026 17:58 | 100 | 280.59 |
| 07/10/2026 17:58 | 100 | 280.56 |
| 07/10/2026 17:58 | 100 | 280.55 |
| 07/10/2026 17:58 | 100 | 280.55 |
| 07/10/2026 17:58 | 2 | 280.55 |
| 07/10/2026 17:58 | 100 | 280.48 |
| 07/10/2026 17:58 | 100 | 280.42 |
| 07/10/2026 17:58 | 50 | 280.30 |
| 07/10/2026 17:58 | 25 | 280.27 |
| 07/10/2026 17:58 | 10 | 280.22 |
| 07/10/2026 17:58 | 100 | 280.11 |
| 07/10/2026 17:58 | 2 | 280.10 |
| 07/10/2026 17:58 | 68 | 280.10 |
| 07/10/2026 17:58 | 32 | 280.10 |
| 07/10/2026 17:58 | 5 | 280.07 |
| 07/10/2026 17:58 | 100 | 280.07 |
| 07/10/2026 17:58 | 95 | 280.07 |
| 07/10/2026 17:58 | 10 | 280.06 |
| 07/10/2026 17:58 | 100 | 280.06 |
| 07/10/2026 17:57 | 10 | 280.00 |
| 07/10/2026 17:57 | 100 | 279.96 |
| 07/10/2026 17:57 | 10 | 279.94 |
| 07/10/2026 17:57 | 95 | 279.94 |
| 07/10/2026 17:57 | 1 | 279.79 |
| 07/10/2026 17:57 | 1 | 279.79 |
| 07/10/2026 17:57 | 1 | 279.84 |
| 07/10/2026 17:56 | 18 | 279.96 |
| 07/10/2026 17:56 | 100 | 279.97 |
| 07/10/2026 17:56 | 50 | 280.00 |
| 07/10/2026 17:56 | 125 | 280.00 |
| 07/10/2026 17:56 | 125 | 280.00 |
| 07/10/2026 17:56 | 1 | 280.10 |
| 07/10/2026 17:56 | 5 | 280.00 |
| 07/10/2026 17:56 | 10 | 280.00 |
| 07/10/2026 17:55 | 18 | 280.04 |
| 07/10/2026 17:55 | 1 | 280.00 |
| 07/10/2026 17:55 | 9 | 280.00 |
| 07/10/2026 17:55 | 1 | 280.00 |
| 07/10/2026 17:55 | 55 | 280.00 |
| 07/10/2026 17:55 | 13 | 280.00 |
| 07/10/2026 17:55 | 1 | 280.05 |
| 07/10/2026 17:55 | 1 | 280.05 |
| 07/10/2026 17:55 | 15 | 280.11 |
| 07/10/2026 17:55 | 6 | 280.18 |
| 07/10/2026 17:55 | 2 | 280.18 |
| 07/10/2026 17:55 | 28 | 280.24 |
| 07/10/2026 17:55 | 3 | 280.27 |
| 07/10/2026 17:55 | 100 | 280.27 |
| 07/10/2026 17:53 | 200 | 280.58 |
| 07/10/2026 17:53 | 80 | 280.43 |
| 07/10/2026 17:53 | 2 | 280.18 |
| 07/10/2026 17:53 | 8 | 280.23 |
| 07/10/2026 17:53 | 4 | 280.24 |
| 07/10/2026 17:52 | 78 | 280.43 |
| 07/10/2026 17:52 | 22 | 280.43 |
| 07/10/2026 17:51 | 98 | 280.42 |
| 07/10/2026 17:51 | 1 | 280.43 |
| 07/10/2026 17:51 | 77 | 280.45 |
| 07/10/2026 17:51 | 23 | 280.45 |
| 07/10/2026 17:51 | 100 | 280.45 |
| 07/10/2026 17:51 | 39 | 280.45 |
| 07/10/2026 17:51 | 1 | 280.45 |
| 07/10/2026 17:51 | 60 | 280.45 |
| 07/10/2026 17:51 | 100 | 280.62 |
| 07/10/2026 17:51 | 20 | 280.755 |
| 07/10/2026 17:51 | 20 | 280.74 |
| 07/10/2026 17:51 | 100 | 280.74 |
| 07/10/2026 17:51 | 100 | 280.67 |
| 07/10/2026 17:50 | 100 | 280.68 |
| 07/10/2026 17:50 | 100 | 280.68 |
| 07/10/2026 17:49 | 61 | 281.03 |
| 07/10/2026 17:49 | 139 | 281.00 |
| 07/10/2026 17:49 | 61 | 281.00 |
| 07/10/2026 17:49 | 10 | 281.00 |
| 07/10/2026 17:49 | 189 | 281.00 |
| 07/10/2026 17:49 | 1 | 281.00 |
| 07/10/2026 17:49 | 99 | 281.00 |
| 07/10/2026 17:49 | 1 | 280.93 |
| 07/10/2026 17:49 | 100 | 280.93 |
| 07/10/2026 17:49 | 100 | 280.88 |
| 07/10/2026 17:49 | 100 | 280.83 |
| 07/10/2026 17:49 | 100 | 280.92 |
| 07/10/2026 17:49 | 100 | 280.85 |
| 07/10/2026 17:49 | 100 | 280.82 |
| 07/10/2026 17:49 | 100 | 280.82 |
| 07/10/2026 17:49 | 100 | 280.82 |
| 07/10/2026 17:49 | 100 | 280.81 |
| 07/10/2026 17:49 | 10 | 280.81 |
| 07/10/2026 17:49 | 100 | 280.78 |
| 07/10/2026 17:49 | 100 | 280.77 |
| 07/10/2026 17:48 | 13 | 280.58 |
| 07/10/2026 17:48 | 100 | 280.57 |
| 07/10/2026 17:48 | 18 | 280.58 |
| 07/10/2026 17:48 | 5 | 280.58 |
| 07/10/2026 17:48 | 1 | 280.58 |
| 07/10/2026 17:48 | 100 | 280.59 |
| 07/10/2026 17:48 | 44 | 280.76 |
| 07/10/2026 17:48 | 1 | 280.65 |
| 07/10/2026 17:48 | 99 | 280.66 |
| 07/10/2026 17:48 | 1 | 280.66 |
| 07/10/2026 17:46 | 100 | 280.87 |
| 07/10/2026 17:44 | 1 | 281.00 |
| 07/10/2026 17:44 | 99 | 281.00 |
| 07/10/2026 17:43 | 10 | 280.80 |
| 07/10/2026 17:43 | 5 | 280.87 |
| 07/10/2026 17:43 | 5 | 280.95 |
| 07/10/2026 17:43 | 5 | 280.85 |
| 07/10/2026 17:43 | 1 | 281.00 |
| 07/10/2026 17:42 | 100 | 280.99 |
| 07/10/2026 17:42 | 100 | 280.98 |
| 07/10/2026 17:42 | 16 | 280.83 |
| 07/10/2026 17:42 | 1 | 280.83 |
| 07/10/2026 17:42 | 1 | 280.82 |
| 07/10/2026 17:42 | 17 | 280.78 |
| 07/10/2026 17:42 | 100 | 280.76 |
| 07/10/2026 17:42 | 55 | 280.73 |
| 07/10/2026 17:42 | 100 | 280.71 |
| 07/10/2026 17:42 | 17 | 280.59 |
| 07/10/2026 17:42 | 17 | 280.60 |
| 07/10/2026 17:42 | 83 | 280.60 |
| 07/10/2026 17:42 | 2 | 280.59 |
| 07/10/2026 17:42 | 2 | 280.55 |
| 07/10/2026 17:42 | 2 | 280.26 |
| 07/10/2026 17:41 | 3 | 280.43 |
| 07/10/2026 17:41 | 10 | 280.44 |
| 07/10/2026 17:41 | 10 | 280.64 |
| 07/10/2026 17:41 | 100 | 280.60 |
| 07/10/2026 17:41 | 100 | 280.58 |
| 07/10/2026 17:41 | 5 | 280.44 |
| 07/10/2026 17:41 | 1 | 280.46 |
| 07/10/2026 17:41 | 100 | 280.47 |
| 07/10/2026 17:41 | 2 | 280.53 |
| 07/10/2026 17:41 | 2 | 280.53 |
| 07/10/2026 17:40 | 2 | 280.64 |
| 07/10/2026 17:40 | 100 | 280.64 |
| 07/10/2026 17:40 | 40 | 280.71 |
| 07/10/2026 17:40 | 125 | 280.935 |
| 07/10/2026 17:40 | 100 | 280.935 |
| 07/10/2026 17:39 | 1 | 280.87 |
| 07/10/2026 17:39 | 100 | 280.86 |
| 07/10/2026 17:39 | 20 | 280.77 |
| 07/10/2026 17:39 | 2 | 280.77 |
| 07/10/2026 17:39 | 16 | 280.77 |
| 07/10/2026 17:39 | 84 | 280.77 |
| 07/10/2026 17:39 | 6 | 280.95 |
| 07/10/2026 17:37 | 400 | 280.89 |
| 07/10/2026 17:37 | 400 | 280.89 |
| 07/10/2026 17:37 | 40 | 280.90 |
| 07/10/2026 17:37 | 1 | 280.90 |
| 07/10/2026 17:37 | 100 | 280.81 |
| 07/10/2026 17:37 | 100 | 280.81 |
| 07/10/2026 17:37 | 100 | 280.82 |
| 07/10/2026 17:37 | 49 | 280.82 |
| 07/10/2026 17:36 | 1 | 280.93 |
| 07/10/2026 17:36 | 2 | 281.04 |
| 07/10/2026 17:36 | 1 | 281.23 |
| 07/10/2026 17:36 | 2 | 281.24 |
| 07/10/2026 17:36 | 3 | 281.24 |
| 07/10/2026 17:36 | 1 | 281.25 |
| 07/10/2026 17:36 | 2 | 281.38 |
| 07/10/2026 17:36 | 61 | 281.38 |
| 07/10/2026 17:36 | 39 | 281.38 |
| 07/10/2026 17:36 | 100 | 281.38 |
| 07/10/2026 17:36 | 2 | 281.42 |
| 07/10/2026 17:36 | 100 | 281.43 |
| 07/10/2026 17:36 | 32 | 281.42 |
| 07/10/2026 17:36 | 2 | 281.43 |
| 07/10/2026 17:36 | 8 | 281.43 |
| 07/10/2026 17:36 | 92 | 281.43 |
| 07/10/2026 17:36 | 46 | 281.43 |
| 07/10/2026 17:36 | 100 | 281.44 |
| 07/10/2026 17:36 | 54 | 281.43 |
| 07/10/2026 17:36 | 100 | 281.44 |
| 07/10/2026 17:36 | 46 | 281.44 |
| 07/10/2026 17:36 | 2 | 281.48 |
| 07/10/2026 17:36 | 98 | 281.54 |
| 07/10/2026 17:36 | 2 | 281.54 |
| 07/10/2026 17:35 | 80 | 281.57 |
| 07/10/2026 17:35 | 100 | 281.64 |
| 07/10/2026 17:35 | 1 | 281.79 |
| 07/10/2026 17:34 | 2 | 281.56 |
| 07/10/2026 17:34 | 2 | 281.59 |
| 07/10/2026 17:34 | 2 | 281.64 |
| 07/10/2026 17:34 | 1 | 281.54 |
| 07/10/2026 17:34 | 2 | 281.59 |
| 07/10/2026 17:34 | 2 | 281.59 |
| 07/10/2026 17:34 | 1 | 281.59 |
| 07/10/2026 17:34 | 40 | 281.59 |
| 07/10/2026 17:34 | 3 | 281.59 |
| 07/10/2026 17:34 | 100 | 281.59 |
| 07/10/2026 17:34 | 5 | 281.725 |
| 07/10/2026 17:34 | 43 | 281.61 |
| 07/10/2026 17:34 | 100 | 281.64 |
| 07/10/2026 17:34 | 100 | 281.60 |
| 07/10/2026 17:34 | 10 | 281.70 |
| 07/10/2026 17:34 | 20 | 281.69 |
| 07/10/2026 17:34 | 19 | 281.69 |
| 07/10/2026 17:34 | 10 | 281.68 |
| 07/10/2026 17:33 | 5 | 281.47 |
| 07/10/2026 17:33 | 5 | 281.48 |
| 07/10/2026 17:33 | 5 | 281.575 |
| 07/10/2026 17:33 | 2 | 281.44 |
| 07/10/2026 17:32 | 5 | 281.60 |
| 07/10/2026 17:32 | 1 | 281.57 |
| 07/10/2026 17:32 | 5 | 281.56 |
| 07/10/2026 17:32 | 6 | 281.52 |
| 07/10/2026 17:32 | 43 | 281.49 |
| 07/10/2026 17:32 | 16 | 281.49 |
| 07/10/2026 17:32 | 16 | 281.49 |
| 07/10/2026 17:32 | 5 | 281.49 |
| 07/10/2026 17:32 | 6 | 281.49 |
| 07/10/2026 17:32 | 6 | 281.49 |
| 07/10/2026 17:32 | 6 | 281.49 |
| 07/10/2026 17:32 | 2 | 281.49 |
| 07/10/2026 17:32 | 10 | 281.39 |
| 07/10/2026 17:32 | 58 | 281.41 |
| 07/10/2026 17:32 | 42 | 281.41 |
| 07/10/2026 17:32 | 100 | 281.40 |
| 07/10/2026 17:32 | 400 | 281.40 |
| 07/10/2026 17:32 | 10 | 281.39 |
| 07/10/2026 17:32 | 39 | 281.39 |
| 07/10/2026 17:32 | 61 | 281.39 |
| 07/10/2026 17:32 | 20 | 281.38 |
| 07/10/2026 17:32 | 10 | 281.27 |
| 07/10/2026 17:32 | 200 | 281.27 |
| 07/10/2026 17:32 | 120 | 281.21 |
| 07/10/2026 17:31 | 50 | 281.09 |
| 07/10/2026 17:31 | 125 | 281.09 |
| 07/10/2026 17:31 | 125 | 281.09 |
| 07/10/2026 17:30 | 28 | 281.08 |
| 07/10/2026 17:30 | 10 | 281.08 |
| 07/10/2026 17:30 | 62 | 281.08 |
| 07/10/2026 17:30 | 2 | 281.14 |
| 07/10/2026 17:30 | 100 | 281.14 |
| 07/10/2026 17:30 | 14 | 281.34 |
| 07/10/2026 17:30 | 86 | 281.34 |
| 07/10/2026 17:30 | 3 | 281.36 |
| 07/10/2026 17:30 | 1 | 281.38 |
| 07/10/2026 17:30 | 33 | 281.50 |
| 07/10/2026 17:30 | 67 | 281.50 |
| 07/10/2026 17:30 | 100 | 281.50 |
| 07/10/2026 17:30 | 5 | 281.48 |
| 07/10/2026 17:30 | 5 | 281.48 |
| 07/10/2026 17:30 | 100 | 281.49 |
| 07/10/2026 17:30 | 23 | 281.55 |
| 07/10/2026 17:30 | 40 | 281.55 |
| 07/10/2026 17:30 | 37 | 281.55 |
| 07/10/2026 17:30 | 163 | 281.55 |
| 07/10/2026 17:30 | 100 | 281.56 |
| 07/10/2026 17:30 | 12 | 281.83 |
| 07/10/2026 17:30 | 100 | 281.69 |
| 07/10/2026 17:30 | 5 | 281.855 |
| 07/10/2026 17:30 | 33 | 282.07 |
| 07/10/2026 17:30 | 3 | 282.11 |
| 07/10/2026 17:30 | 1 | 282.11 |
| 07/10/2026 17:30 | 25 | 281.88 |
| 07/10/2026 17:30 | 125 | 281.88 |
| 07/10/2026 17:30 | 125 | 281.88 |
| 07/10/2026 17:30 | 125 | 281.88 |
| 07/10/2026 17:29 | 6 | 281.95 |
| 07/10/2026 17:29 | 5 | 281.99 |
| 07/10/2026 17:29 | 5 | 282.03 |
| 07/10/2026 17:29 | 5 | 282.03 |
| 07/10/2026 17:29 | 5 | 282.03 |
| 07/10/2026 17:29 | 5 | 282.03 |
| 07/10/2026 17:29 | 5 | 282.03 |
| 07/10/2026 17:29 | 5 | 282.05 |
| 07/10/2026 17:29 | 5 | 281.98 |
| 07/10/2026 17:28 | 6 | 282.07 |
| 07/10/2026 17:28 | 100 | 282.05 |
| 07/10/2026 17:28 | 120 | 281.77 |
| 07/10/2026 17:28 | 19 | 281.90 |
| 07/10/2026 17:28 | 14 | 281.78 |
| 07/10/2026 17:28 | 100 | 281.89 |
| 07/10/2026 17:28 | 19 | 281.88 |
| 07/10/2026 17:28 | 100 | 281.84 |
| 07/10/2026 17:28 | 21 | 281.82 |
| 07/10/2026 17:28 | 5 | 281.71 |
| 07/10/2026 17:28 | 23 | 281.71 |
| 07/10/2026 17:28 | 77 | 281.71 |
| 07/10/2026 17:28 | 100 | 281.71 |
| 07/10/2026 17:28 | 40 | 281.58 |
| 07/10/2026 17:28 | 100 | 281.70 |
| 07/10/2026 17:28 | 100 | 281.65 |
| 07/10/2026 17:28 | 10 | 281.65 |
| 07/10/2026 17:28 | 9 | 281.65 |
| 07/10/2026 17:28 | 100 | 281.61 |
| 07/10/2026 17:28 | 100 | 281.58 |
| 07/10/2026 17:28 | 20 | 281.52 |
| 07/10/2026 17:27 | 11 | 281.41 |
| 07/10/2026 17:26 | 1 | 281.65 |
| 07/10/2026 17:26 | 10 | 281.56 |
| 07/10/2026 17:26 | 100 | 281.56 |
| 07/10/2026 17:26 | 32 | 281.54 |
| 07/10/2026 17:26 | 68 | 281.54 |
| 07/10/2026 17:26 | 200 | 281.54 |
| 07/10/2026 17:26 | 100 | 281.44 |
| 07/10/2026 17:26 | 100 | 281.41 |
| 07/10/2026 17:26 | 10 | 281.40 |
| 07/10/2026 17:26 | 10 | 281.23 |
| 07/10/2026 17:26 | 100 | 281.22 |
| 07/10/2026 17:26 | 100 | 281.22 |
| 07/10/2026 17:26 | 100 | 281.19 |
| 07/10/2026 17:26 | 10 | 281.17 |
| 07/10/2026 17:26 | 120 | 281.10 |
| 07/10/2026 17:26 | 10 | 281.09 |
| 07/10/2026 17:26 | 5 | 280.92 |
| 07/10/2026 17:26 | 195 | 280.92 |
| 07/10/2026 17:26 | 1 | 280.97 |
| 07/10/2026 17:26 | 100 | 280.98 |
| 07/10/2026 17:26 | 200 | 281.00 |
| 07/10/2026 17:26 | 7 | 281.12 |
| 07/10/2026 17:26 | 20 | 281.07 |
| 07/10/2026 17:26 | 6 | 281.08 |
| 07/10/2026 17:25 | 1 | 281.22 |
| 07/10/2026 17:25 | 2 | 281.24 |
| 07/10/2026 17:25 | 27 | 281.14 |
| 07/10/2026 17:25 | 40 | 281.18 |
| 07/10/2026 17:25 | 100 | 281.18 |
| 07/10/2026 17:25 | 1 | 281.19 |
| 07/10/2026 17:25 | 1 | 281.20 |
| 07/10/2026 17:25 | 5 | 281.415 |
| 07/10/2026 17:24 | 10 | 281.50 |
| 07/10/2026 17:24 | 14 | 281.50 |
| 07/10/2026 17:24 | 24 | 281.49 |
| 07/10/2026 17:24 | 1 | 281.49 |
| 07/10/2026 17:24 | 10 | 281.44 |
| 07/10/2026 17:24 | 66 | 281.38 |
| 07/10/2026 17:24 | 34 | 281.38 |
| 07/10/2026 17:24 | 1 | 281.31 |
| 07/10/2026 17:24 | 86 | 281.30 |
| 07/10/2026 17:24 | 11 | 281.30 |
| 07/10/2026 17:24 | 11 | 281.29 |
| 07/10/2026 17:24 | 1 | 281.29 |
| 07/10/2026 17:24 | 1 | 281.30 |
| 07/10/2026 17:24 | 1 | 281.30 |
| 07/10/2026 17:24 | 1 | 281.30 |
| 07/10/2026 17:24 | 21 | 281.27 |
| 07/10/2026 17:24 | 10 | 281.21 |
| 07/10/2026 17:24 | 11 | 281.21 |
| 07/10/2026 17:24 | 100 | 281.18 |
| 07/10/2026 17:24 | 96 | 281.15 |
| 07/10/2026 17:23 | 3 | 280.90 |
| 07/10/2026 17:23 | 4 | 281.14 |
| 07/10/2026 17:23 | 4 | 281.15 |
| 07/10/2026 17:23 | 1 | 281.13 |
| 07/10/2026 17:23 | 96 | 281.12 |
| 07/10/2026 17:23 | 7 | 281.07 |
| 07/10/2026 17:23 | 1 | 281.13 |
| 07/10/2026 17:23 | 72 | 280.97 |
| 07/10/2026 17:23 | 12 | 280.97 |
| 07/10/2026 17:23 | 16 | 280.97 |
| 07/10/2026 17:23 | 100 | 280.96 |
| 07/10/2026 17:23 | 65 | 280.78 |
| 07/10/2026 17:23 | 40 | 280.73 |
| 07/10/2026 17:23 | 120 | 280.74 |
| 07/10/2026 17:23 | 44 | 280.96 |
| 07/10/2026 17:23 | 56 | 280.94 |
| 07/10/2026 17:23 | 44 | 280.94 |
| 07/10/2026 17:23 | 14 | 280.96 |
| 07/10/2026 17:23 | 3 | 280.96 |
| 07/10/2026 17:23 | 13 | 280.82 |
| 07/10/2026 17:22 | 1 | 280.50 |
| 07/10/2026 17:22 | 2 | 280.50 |
| 07/10/2026 17:22 | 2 | 280.52 |
| 07/10/2026 17:22 | 10 | 280.57 |
| 07/10/2026 17:22 | 100 | 280.57 |
| 07/10/2026 17:22 | 5 | 280.45 |
| 07/10/2026 17:22 | 21 | 280.45 |
| 07/10/2026 17:22 | 2 | 280.45 |
| 07/10/2026 17:22 | 1 | 280.55 |
| 07/10/2026 17:22 | 4 | 280.55 |
| 07/10/2026 17:22 | 2 | 280.56 |
| 07/10/2026 17:22 | 4 | 280.56 |
| 07/10/2026 17:22 | 5 | 280.56 |
| 07/10/2026 17:22 | 5 | 280.61 |
| 07/10/2026 17:22 | 5 | 280.76 |
| 07/10/2026 17:21 | 100 | 280.81 |
| 07/10/2026 17:21 | 89 | 281.05 |
| 07/10/2026 17:21 | 11 | 281.05 |
| 07/10/2026 17:21 | 100 | 281.05 |
| 07/10/2026 17:21 | 100 | 281.05 |
| 07/10/2026 17:21 | 100 | 281.03 |
| 07/10/2026 17:21 | 100 | 281.00 |
| 07/10/2026 17:21 | 100 | 280.88 |
| 07/10/2026 17:21 | 20 | 280.735 |
| 07/10/2026 17:21 | 18 | 280.65 |
| 07/10/2026 17:21 | 1 | 280.68 |
| 07/10/2026 17:20 | 5 | 280.75 |
| 07/10/2026 17:20 | 1 | 280.75 |
| 07/10/2026 17:20 | 100 | 281.00 |
| 07/10/2026 17:20 | 100 | 280.945 |
| 07/10/2026 17:20 | 7 | 280.94 |
| 07/10/2026 17:20 | 1 | 280.97 |
| 07/10/2026 17:20 | 91 | 281.00 |
| 07/10/2026 17:20 | 9 | 281.00 |
| 07/10/2026 17:20 | 1 | 281.00 |
| 07/10/2026 17:20 | 21 | 281.09 |
| 07/10/2026 17:20 | 15 | 281.09 |
| 07/10/2026 17:20 | 100 | 281.09 |
| 07/10/2026 17:20 | 64 | 281.09 |
| 07/10/2026 17:20 | 36 | 281.12 |
| 07/10/2026 17:20 | 5 | 281.11 |
| 07/10/2026 17:20 | 5 | 281.11 |
| 07/10/2026 17:20 | 5 | 281.12 |
| 07/10/2026 17:20 | 100 | 281.14 |
| 07/10/2026 17:20 | 100 | 281.14 |
| 07/10/2026 17:20 | 100 | 281.16 |
| 07/10/2026 17:20 | 5 | 281.16 |
| 07/10/2026 17:20 | 100 | 281.16 |
| 07/10/2026 17:20 | 1 | 281.17 |
| 07/10/2026 17:20 | 100 | 281.22 |
| 07/10/2026 17:20 | 100 | 281.20 |
| 07/10/2026 17:19 | 100 | 281.375 |
| 07/10/2026 17:18 | 15 | 281.16 |
| 07/10/2026 17:18 | 100 | 281.17 |
| 07/10/2026 17:18 | 20 | 281.25 |
| 07/10/2026 17:18 | 10 | 281.28 |
| 07/10/2026 17:18 | 5 | 281.32 |
| 07/10/2026 17:17 | 3 | 281.45 |
| 07/10/2026 17:17 | 100 | 281.58 |
| 07/10/2026 17:17 | 7 | 281.58 |
| 07/10/2026 17:17 | 93 | 281.58 |
| 07/10/2026 17:16 | 100 | 281.58 |
| 07/10/2026 17:16 | 5 | 281.49 |
| 07/10/2026 17:16 | 95 | 281.49 |
| 07/10/2026 17:16 | 5 | 281.49 |
| 07/10/2026 17:16 | 10 | 281.50 |
| 07/10/2026 17:16 | 9 | 281.53 |
| 07/10/2026 17:15 | 79 | 281.57 |
| 07/10/2026 17:15 | 12 | 281.57 |
| 07/10/2026 17:15 | 9 | 281.57 |
| 07/10/2026 17:15 | 12 | 281.57 |
| 07/10/2026 17:15 | 100 | 281.58 |
| 07/10/2026 17:15 | 4 | 281.70 |
| 07/10/2026 17:15 | 100 | 281.70 |
| 07/10/2026 17:15 | 1 | 281.63 |
| 07/10/2026 17:15 | 100 | 281.66 |
| 07/10/2026 17:15 | 100 | 281.67 |
| 07/10/2026 17:15 | 100 | 281.70 |
| 07/10/2026 17:14 | 100 | 281.905 |
| 07/10/2026 17:14 | 33 | 281.73 |
| 07/10/2026 17:14 | 58 | 281.73 |
| 07/10/2026 17:14 | 100 | 281.75 |
| 07/10/2026 17:14 | 100 | 281.77 |
| 07/10/2026 17:14 | 100 | 281.905 |
| 07/10/2026 17:14 | 100 | 281.92 |
| 07/10/2026 17:14 | 100 | 281.835 |
| 07/10/2026 17:13 | 18 | 282.06 |
| 07/10/2026 17:13 | 100 | 282.03 |
| 07/10/2026 17:13 | 5 | 281.98 |
| 07/10/2026 17:13 | 400 | 281.89 |
| 07/10/2026 17:13 | 10 | 281.87 |
| 07/10/2026 17:12 | 33 | 281.63 |
| 07/10/2026 17:12 | 33 | 281.63 |
| 07/10/2026 17:12 | 1 | 281.63 |
| 07/10/2026 17:12 | 33 | 281.63 |
| 07/10/2026 17:12 | 20 | 281.80 |
| 07/10/2026 17:12 | 3 | 281.66 |
| 07/10/2026 17:12 | 37 | 281.71 |
| 07/10/2026 17:12 | 100 | 281.73 |
| 07/10/2026 17:11 | 1 | 281.76 |
| 07/10/2026 17:11 | 12 | 281.76 |
| 07/10/2026 17:11 | 10 | 281.84 |
| 07/10/2026 17:11 | 97 | 281.87 |
| 07/10/2026 17:11 | 3 | 281.87 |
| 07/10/2026 17:11 | 100 | 281.88 |
| 07/10/2026 17:11 | 26 | 281.92 |
| 07/10/2026 17:11 | 42 | 282.02 |
| 07/10/2026 17:11 | 95 | 281.88 |
| 07/10/2026 17:11 | 100 | 281.91 |
| 07/10/2026 17:11 | 69 | 281.97 |
| 07/10/2026 17:11 | 31 | 281.97 |
| 07/10/2026 17:11 | 32 | 281.92 |
| 07/10/2026 17:11 | 20 | 281.94 |
| 07/10/2026 17:11 | 31 | 281.95 |
| 07/10/2026 17:11 | 10 | 281.96 |
| 07/10/2026 17:11 | 21 | 281.96 |
| 07/10/2026 17:11 | 10 | 281.98 |
| 07/10/2026 17:11 | 9 | 282.00 |
| 07/10/2026 17:11 | 10 | 282.01 |
| 07/10/2026 17:11 | 2 | 282.04 |
| 07/10/2026 17:11 | 80 | 282.21 |
| 07/10/2026 17:11 | 20 | 282.21 |
| 07/10/2026 17:11 | 40 | 282.22 |
| 07/10/2026 17:11 | 100 | 282.22 |
| 07/10/2026 17:10 | 1 | 282.25 |
| 07/10/2026 17:10 | 5 | 282.25 |
| 07/10/2026 17:10 | 82 | 282.03 |
| 07/10/2026 17:10 | 100 | 282.06 |
| 07/10/2026 17:09 | 100 | 282.325 |
| 07/10/2026 17:09 | 14 | 282.48 |
| 07/10/2026 17:09 | 81 | 282.47 |
| 07/10/2026 17:09 | 10 | 282.47 |
| 07/10/2026 17:09 | 100 | 282.46 |
| 07/10/2026 17:09 | 1 | 282.46 |
| 07/10/2026 17:09 | 50 | 282.30 |
| 07/10/2026 17:09 | 125 | 282.30 |
| 07/10/2026 17:09 | 125 | 282.30 |
| 07/10/2026 17:09 | 1 | 282.38 |
| 07/10/2026 17:09 | 1 | 282.40 |
| 07/10/2026 17:08 | 10 | 282.29 |
| 07/10/2026 17:08 | 64 | 282.21 |
| 07/10/2026 17:07 | 36 | 282.21 |
| 07/10/2026 17:07 | 21 | 282.24 |
| 07/10/2026 17:07 | 90 | 282.24 |
| 07/10/2026 17:07 | 100 | 282.24 |
| 07/10/2026 17:07 | 6 | 282.55 |
| 07/10/2026 17:07 | 12 | 282.36 |
| 07/10/2026 17:06 | 100 | 282.71 |
| 07/10/2026 17:05 | 20 | 282.64 |
| 07/10/2026 17:05 | 196 | 282.64 |
| 07/10/2026 17:05 | 204 | 282.64 |
| 07/10/2026 17:05 | 40 | 282.65 |
| 07/10/2026 17:05 | 100 | 282.65 |
| 07/10/2026 17:05 | 100 | 282.93 |
| 07/10/2026 17:05 | 17 | 282.86 |
| 07/10/2026 17:05 | 10 | 282.94 |
| 07/10/2026 17:05 | 30 | 283.02 |
| 07/10/2026 17:05 | 29 | 283.03 |
| 07/10/2026 17:05 | 70 | 283.03 |
| 07/10/2026 17:05 | 1 | 283.03 |
| 07/10/2026 17:04 | 5 | 283.23 |
| 07/10/2026 17:04 | 29 | 283.06 |
| 07/10/2026 17:04 | 10 | 283.07 |
| 07/10/2026 17:04 | 32 | 283.07 |
| 07/10/2026 17:04 | 100 | 283.07 |
| 07/10/2026 17:04 | 30 | 283.08 |
| 07/10/2026 17:04 | 1 | 283.10 |
| 07/10/2026 17:04 | 8 | 283.11 |
| 07/10/2026 17:04 | 32 | 283.11 |
| 07/10/2026 17:04 | 33 | 283.14 |
| 07/10/2026 17:04 | 57 | 283.17 |
| 07/10/2026 17:04 | 1 | 283.18 |
| 07/10/2026 17:04 | 1 | 283.28 |
| 07/10/2026 17:04 | 1 | 283.29 |
| 07/10/2026 17:04 | 40 | 283.29 |
| 07/10/2026 17:04 | 11 | 283.30 |
| 07/10/2026 17:04 | 9 | 283.35 |
| 07/10/2026 17:04 | 7 | 283.70 |
| 07/10/2026 17:04 | 3 | 283.68 |
| 07/10/2026 17:03 | 100 | 283.40 |
| 07/10/2026 17:03 | 18 | 283.35 |
| 07/10/2026 17:03 | 30 | 283.36 |
| 07/10/2026 17:03 | 1 | 283.36 |
| 07/10/2026 17:03 | 69 | 283.39 |
| 07/10/2026 17:03 | 31 | 283.39 |
| 07/10/2026 17:03 | 10 | 283.74 |
| 07/10/2026 17:03 | 9 | 283.76 |
| 07/10/2026 17:03 | 2 | 283.77 |
| 07/10/2026 17:03 | 10 | 283.72 |
| 07/10/2026 17:02 | 100 | 283.665 |
| 07/10/2026 17:02 | 9 | 283.90 |
| 07/10/2026 17:02 | 10 | 283.90 |
| 07/10/2026 17:02 | 10 | 283.88 |
| 07/10/2026 17:02 | 100 | 283.74 |
| 07/10/2026 17:02 | 10 | 283.84 |
| 07/10/2026 17:02 | 10 | 283.82 |
| 07/10/2026 17:02 | 3 | 283.90 |
| 07/10/2026 17:02 | 7 | 283.90 |
| 07/10/2026 17:02 | 1 | 283.90 |
| 07/10/2026 17:02 | 100 | 283.90 |
| 07/10/2026 17:02 | 100 | 283.77 |
| 07/10/2026 17:01 | 30 | 283.66 |
| 07/10/2026 17:00 | 80 | 283.545 |
| 07/10/2026 17:00 | 1 | 283.34 |
| 07/10/2026 17:00 | 2 | 283.61 |
| 07/10/2026 17:00 | 7 | 283.61 |
| 07/10/2026 16:57 | 1 | 283.40 |
| 07/10/2026 16:57 | 100 | 283.43 |
| 07/10/2026 16:57 | 16 | 283.63 |
| 07/10/2026 16:57 | 100 | 283.62 |
| 07/10/2026 16:57 | 100 | 283.55 |
| 07/10/2026 16:57 | 30 | 283.60 |
| 07/10/2026 16:57 | 10 | 283.60 |
| 07/10/2026 16:57 | 9 | 283.61 |
| 07/10/2026 16:57 | 31 | 283.61 |
| 07/10/2026 16:57 | 100 | 283.61 |
| 07/10/2026 16:57 | 100 | 283.63 |
| 07/10/2026 16:57 | 5 | 283.64 |
| 07/10/2026 16:57 | 2 | 283.64 |
| 07/10/2026 16:56 | 1 | 283.92 |
| 07/10/2026 16:56 | 3 | 283.88 |
| 07/10/2026 16:56 | 1 | 284.01 |
| 07/10/2026 16:56 | 12 | 283.92 |
| 07/10/2026 16:55 | 100 | 284.01 |
| 07/10/2026 16:55 | 100 | 284.01 |
| 07/10/2026 16:55 | 100 | 284.01 |
| 07/10/2026 16:55 | 6 | 283.90 |
| 07/10/2026 16:55 | 8 | 283.90 |
| 07/10/2026 16:55 | 6 | 283.83 |
| 07/10/2026 16:55 | 100 | 283.75 |
| 07/10/2026 16:55 | 4 | 283.795 |
| 07/10/2026 16:55 | 50 | 283.75 |
| 07/10/2026 16:55 | 15 | 283.75 |
| 07/10/2026 16:55 | 15 | 283.75 |
| 07/10/2026 16:55 | 10 | 283.75 |
| 07/10/2026 16:55 | 20 | 283.75 |
| 07/10/2026 16:55 | 100 | 283.74 |
| 07/10/2026 16:55 | 10 | 283.61 |
| 07/10/2026 16:55 | 18 | 283.57 |
| 07/10/2026 16:55 | 74 | 283.54 |
| 07/10/2026 16:55 | 100 | 283.41 |
| 07/10/2026 16:55 | 4 | 283.27 |
| 07/10/2026 16:55 | 1 | 283.54 |
| 07/10/2026 16:55 | 7 | 283.385 |
| 07/10/2026 16:54 | 25 | 283.54 |
| 07/10/2026 16:54 | 100 | 283.53 |
| 07/10/2026 16:54 | 100 | 283.49 |
| 07/10/2026 16:54 | 100 | 283.49 |
| 07/10/2026 16:53 | 100 | 283.30 |
| 07/10/2026 16:51 | 100 | 283.14 |
| 07/10/2026 16:51 | 100 | 283.23 |
| 07/10/2026 16:51 | 32 | 283.11 |
| 07/10/2026 16:51 | 9 | 283.37 |
| 07/10/2026 16:51 | 1 | 283.38 |
| 07/10/2026 16:51 | 2 | 283.40 |
| 07/10/2026 16:51 | 8 | 283.43 |
| 07/10/2026 16:51 | 5 | 283.56 |
| 07/10/2026 16:51 | 25 | 283.56 |
| 07/10/2026 16:51 | 6 | 283.56 |
| 07/10/2026 16:51 | 30 | 283.57 |
| 07/10/2026 16:51 | 5 | 283.57 |
| 07/10/2026 16:51 | 28 | 283.85 |
| 07/10/2026 16:51 | 100 | 283.84 |
| 07/10/2026 16:51 | 100 | 283.84 |
| 07/10/2026 16:51 | 100 | 283.87 |
| 07/10/2026 16:51 | 4 | 283.88 |
| 07/10/2026 16:51 | 96 | 283.88 |
| 07/10/2026 16:51 | 74 | 283.88 |
| 07/10/2026 16:51 | 26 | 283.88 |
| 07/10/2026 16:51 | 200 | 283.88 |
| 07/10/2026 16:51 | 24 | 283.88 |
| 07/10/2026 16:51 | 6 | 283.88 |
| 07/10/2026 16:51 | 70 | 283.88 |
| 07/10/2026 16:51 | 100 | 283.88 |
| 07/10/2026 16:50 | 100 | 283.88 |
| 07/10/2026 16:50 | 7 | 283.88 |
| 07/10/2026 16:50 | 23 | 283.88 |
| 07/10/2026 16:50 | 70 | 283.88 |
| 07/10/2026 16:50 | 100 | 283.875 |
| 07/10/2026 16:50 | 94 | 283.88 |
| 07/10/2026 16:50 | 6 | 283.88 |
| 07/10/2026 16:49 | 8 | 283.86 |
| 07/10/2026 16:48 | 1 | 283.935 |
| 07/10/2026 16:47 | 7 | 283.92 |
| 07/10/2026 16:47 | 100 | 283.81 |
| 07/10/2026 16:46 | 30 | 283.79 |
| 07/10/2026 16:45 | 1 | 284.46 |
| 07/10/2026 16:44 | 1 | 284.19 |
| 07/10/2026 16:44 | 26 | 284.13 |
| 07/10/2026 16:44 | 14 | 284.13 |
| 07/10/2026 16:44 | 60 | 284.13 |
| 07/10/2026 16:44 | 7 | 284.34 |
| 07/10/2026 16:44 | 10 | 284.50 |
| 07/10/2026 16:44 | 1 | 284.56 |
| 07/10/2026 16:44 | 7 | 284.77 |
| 07/10/2026 16:44 | 93 | 284.77 |
| 07/10/2026 16:43 | 7 | 284.14 |
| 07/10/2026 16:42 | 10 | 284.14 |
| 07/10/2026 16:42 | 2 | 284.14 |
| 07/10/2026 16:42 | 10 | 284.13 |
| 07/10/2026 16:42 | 33 | 284.14 |
| 07/10/2026 16:42 | 12 | 284.04 |
| 07/10/2026 16:42 | 28 | 283.92 |
| 07/10/2026 16:42 | 28 | 283.93 |
| 07/10/2026 16:42 | 28 | 283.93 |
| 07/10/2026 16:42 | 1 | 283.95 |
| 07/10/2026 16:42 | 20 | 284.11 |
| 07/10/2026 16:42 | 5 | 284.09 |
| 07/10/2026 16:42 | 1 | 284.10 |
| 07/10/2026 16:42 | 5 | 284.12 |
| 07/10/2026 16:42 | 5 | 284.12 |
| 07/10/2026 16:42 | 19 | 284.12 |
| 07/10/2026 16:42 | 80 | 284.12 |
| 07/10/2026 16:42 | 20 | 284.12 |
| 07/10/2026 16:42 | 1 | 284.52 |
| 07/10/2026 16:41 | 2 | 284.46 |
| 07/10/2026 16:41 | 2 | 284.465 |
| 07/10/2026 16:41 | 10 | 284.41 |
| 07/10/2026 16:41 | 13 | 284.19 |
| 07/10/2026 16:40 | 2 | 284.43 |
| 07/10/2026 16:40 | 2 | 284.45 |
| 07/10/2026 16:40 | 10 | 284.42 |
| 07/10/2026 16:40 | 4 | 284.42 |
| 07/10/2026 16:40 | 1 | 284.42 |
| 07/10/2026 16:40 | 100 | 284.26 |
| 07/10/2026 16:40 | 5 | 284.25 |
| 07/10/2026 16:40 | 40 | 284.02 |
| 07/10/2026 16:39 | 10 | 283.88 |
| 07/10/2026 16:39 | 20 | 283.88 |
| 07/10/2026 16:39 | 67 | 283.75 |
| 07/10/2026 16:39 | 33 | 283.75 |
| 07/10/2026 16:39 | 80 | 283.75 |
| 07/10/2026 16:39 | 10 | 283.71 |
| 07/10/2026 16:39 | 100 | 283.71 |
| 07/10/2026 16:39 | 100 | 283.70 |
| 07/10/2026 16:38 | 10 | 283.57 |
| 07/10/2026 16:38 | 100 | 283.57 |
| 07/10/2026 16:38 | 10 | 283.24 |
| 07/10/2026 16:38 | 3 | 283.16 |
| 07/10/2026 16:38 | 3 | 283.17 |
| 07/10/2026 16:37 | 10 | 283.02 |
| 07/10/2026 16:37 | 1 | 283.07 |
| 07/10/2026 16:37 | 4 | 283.07 |
| 07/10/2026 16:37 | 12 | 283.08 |
| 07/10/2026 16:37 | 3 | 283.27 |
| 07/10/2026 16:37 | 7 | 283.28 |
| 07/10/2026 16:36 | 2 | 283.475 |
| 07/10/2026 16:36 | 30 | 283.64 |
| 07/10/2026 16:36 | 36 | 283.61 |
| 07/10/2026 16:36 | 60 | 283.50 |
| 07/10/2026 16:36 | 100 | 282.81 |
| 07/10/2026 16:36 | 100 | 282.81 |
| 07/10/2026 16:36 | 6 | 282.82 |
| 07/10/2026 16:36 | 10 | 282.82 |
| 07/10/2026 16:36 | 10 | 282.82 |
| 07/10/2026 16:36 | 100 | 282.82 |
| 07/10/2026 16:36 | 90 | 282.75 |
| 07/10/2026 16:36 | 4 | 282.69 |
| 07/10/2026 16:36 | 100 | 282.52 |
| 07/10/2026 16:36 | 10 | 282.51 |
| 07/10/2026 16:36 | 1 | 282.39 |
| 07/10/2026 16:36 | 16 | 282.52 |
| 07/10/2026 16:36 | 16 | 282.52 |
| 07/10/2026 16:36 | 1 | 282.49 |
| 07/10/2026 16:36 | 10 | 282.49 |
| 07/10/2026 16:36 | 10 | 282.63 |
| 07/10/2026 16:36 | 10 | 282.63 |
| 07/10/2026 16:36 | 32 | 282.58 |
| 07/10/2026 16:36 | 2 | 282.92 |
| 07/10/2026 16:36 | 3 | 282.82 |
| 07/10/2026 16:36 | 4 | 282.83 |
| 07/10/2026 16:36 | 100 | 282.83 |
| 07/10/2026 16:35 | 2 | 283.27 |
| 07/10/2026 16:35 | 3 | 283.59 |
| 07/10/2026 16:35 | 10 | 283.55 |
| 07/10/2026 16:35 | 5 | 283.38 |
| 07/10/2026 16:35 | 97 | 283.25 |
| 07/10/2026 16:35 | 3 | 283.25 |
| 07/10/2026 16:35 | 3 | 283.22 |
| 07/10/2026 16:35 | 10 | 283.10 |
| 07/10/2026 16:35 | 10 | 283.03 |
| 07/10/2026 16:35 | 10 | 283.03 |
| 07/10/2026 16:35 | 10 | 283.03 |
| 07/10/2026 16:35 | 10 | 283.01 |
| 07/10/2026 16:35 | 1 | 283.04 |
| 07/10/2026 16:35 | 6 | 283.04 |
| 07/10/2026 16:35 | 35 | 283.25 |
| 07/10/2026 16:35 | 7 | 283.35 |
| 07/10/2026 16:35 | 10 | 283.35 |
| 07/10/2026 16:35 | 15 | 283.35 |
| 07/10/2026 16:35 | 1 | 283.30 |
| 07/10/2026 16:35 | 1 | 283.32 |
| 07/10/2026 16:35 | 7 | 283.79 |
| 07/10/2026 16:34 | 2 | 283.795 |
| 07/10/2026 16:34 | 4 | 283.77 |
| 07/10/2026 16:34 | 5 | 283.77 |
| 07/10/2026 16:34 | 6 | 283.84 |
| 07/10/2026 16:34 | 8 | 283.77 |
| 07/10/2026 16:34 | 13 | 283.77 |
| 07/10/2026 16:34 | 1 | 283.90 |
| 07/10/2026 16:34 | 7 | 284.23 |
| 07/10/2026 16:34 | 3 | 284.00 |
| 07/10/2026 16:33 | 20 | 284.22 |
| 07/10/2026 16:33 | 100 | 284.22 |
| 07/10/2026 16:33 | 5 | 284.28 |
| 07/10/2026 16:33 | 10 | 284.22 |
| 07/10/2026 16:33 | 9 | 283.95 |
| 07/10/2026 16:33 | 91 | 283.95 |
| 07/10/2026 16:33 | 5 | 283.95 |
| 07/10/2026 16:33 | 48 | 284.00 |
| 07/10/2026 16:33 | 1 | 284.00 |
| 07/10/2026 16:33 | 2 | 284.38 |
| 07/10/2026 16:33 | 1 | 284.39 |
| 07/10/2026 16:33 | 4 | 284.665 |
| 07/10/2026 16:33 | 20 | 284.77 |
| 07/10/2026 16:33 | 20 | 284.77 |
| 07/10/2026 16:33 | 100 | 284.89 |
| 07/10/2026 16:33 | 80 | 285.07 |
| 07/10/2026 16:33 | 55 | 285.06 |
| 07/10/2026 16:33 | 125 | 285.06 |
| 07/10/2026 16:33 | 120 | 285.07 |
| 07/10/2026 16:33 | 134 | 285.21 |
| 07/10/2026 16:33 | 66 | 285.21 |
| 07/10/2026 16:33 | 10 | 285.22 |
| 07/10/2026 16:33 | 12 | 285.43 |
| 07/10/2026 16:33 | 10 | 285.45 |
| 07/10/2026 16:33 | 30 | 285.45 |
| 07/10/2026 16:33 | 9 | 285.56 |
| 07/10/2026 16:33 | 1 | 285.56 |
| 07/10/2026 16:33 | 5 | 286.15 |
| 07/10/2026 16:33 | 10 | 286.04 |
| 07/10/2026 16:33 | 30 | 286.04 |
| 07/10/2026 16:33 | 4 | 286.05 |
| 07/10/2026 16:33 | 1 | 286.05 |
| 07/10/2026 16:33 | 10 | 286.11 |
| 07/10/2026 16:33 | 10 | 286.12 |
| 07/10/2026 16:33 | 89 | 286.12 |
| 07/10/2026 16:33 | 11 | 286.12 |
| 07/10/2026 16:33 | 10 | 286.12 |
| 07/10/2026 16:33 | 100 | 286.13 |
| 07/10/2026 16:33 | 100 | 286.13 |
| 07/10/2026 16:33 | 20 | 286.13 |
| 07/10/2026 16:33 | 10 | 286.25 |
| 07/10/2026 16:33 | 10 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.67 |
| 07/10/2026 16:33 | 6 | 286.78 |
| 07/10/2026 16:33 | 28 | 286.77 |
| 07/10/2026 16:33 | 100 | 286.69 |
| 07/10/2026 16:33 | 5 | 286.66 |
| 07/10/2026 16:33 | 71 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 29 | 286.66 |
| 07/10/2026 16:33 | 71 | 286.66 |
| 07/10/2026 16:33 | 29 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 7 | 286.50 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 95 | 286.66 |
| 07/10/2026 16:33 | 2 | 286.66 |
| 07/10/2026 16:33 | 100 | 286.66 |
| 07/10/2026 16:33 | 98 | 286.66 |
| 07/10/2026 16:33 | 2 | 286.65 |
| 07/10/2026 16:33 | 6 | 286.17 |
| 07/10/2026 16:33 | 2 | 286.35 |
| 07/10/2026 16:33 | 2 | 286.51 |
| 07/10/2026 16:33 | 19 | 286.51 |
| 07/10/2026 16:33 | 2 | 286.42 |
| 07/10/2026 16:33 | 10 | 286.10 |
| 07/10/2026 16:32 | 72 | 286.00 |
| 07/10/2026 16:32 | 29 | 286.00 |
| 07/10/2026 16:32 | 1 | 286.00 |
| 07/10/2026 16:32 | 298 | 286.00 |
| 07/10/2026 16:32 | 98 | 285.99 |
| 07/10/2026 16:32 | 402 | 285.99 |
| 07/10/2026 16:32 | 3 | 285.96 |
| 07/10/2026 16:32 | 2 | 285.96 |
| 07/10/2026 16:32 | 3 | 285.95 |
| 07/10/2026 16:32 | 5 | 285.62 |
| 07/10/2026 16:32 | 7 | 285.605 |
| 07/10/2026 16:32 | 200 | 285.44 |
| 07/10/2026 16:32 | 7 | 285.025 |
| 07/10/2026 16:32 | 100 | 284.995 |
| 07/10/2026 16:32 | 1 | 284.91 |
| 07/10/2026 16:32 | 2 | 285.075 |
| 07/10/2026 16:32 | 100 | 285.08 |
| 07/10/2026 16:32 | 40 | 285.10 |
| 07/10/2026 16:32 | 96 | 285.09 |
| 07/10/2026 16:32 | 4 | 285.09 |
| 07/10/2026 16:32 | 51 | 285.09 |
| 07/10/2026 16:32 | 49 | 285.09 |
| 07/10/2026 16:32 | 100 | 285.08 |
| 07/10/2026 16:32 | 100 | 285.07 |
| 07/10/2026 16:32 | 8 | 284.83 |
| 07/10/2026 16:32 | 3 | 284.83 |
| 07/10/2026 16:32 | 7 | 284.83 |
| 07/10/2026 16:32 | 3 | 284.73 |
| 07/10/2026 16:32 | 20 | 284.58 |
| 07/10/2026 16:32 | 2 | 284.58 |
| 07/10/2026 16:32 | 100 | 284.58 |
| 07/10/2026 16:32 | 97 | 284.57 |
| 07/10/2026 16:32 | 3 | 284.57 |
| 07/10/2026 16:32 | 56 | 284.56 |
| 07/10/2026 16:32 | 8 | 284.14 |
| 07/10/2026 16:32 | 1 | 284.13 |
| 07/10/2026 16:32 | 1 | 284.13 |
| 07/10/2026 16:32 | 1 | 284.14 |
| 07/10/2026 16:32 | 1 | 284.20 |
| 07/10/2026 16:32 | 2 | 284.18 |
| 07/10/2026 16:32 | 2 | 284.49 |
| 07/10/2026 16:32 | 19 | 284.45 |
| 07/10/2026 16:32 | 1 | 284.45 |
| 07/10/2026 16:32 | 30 | 284.42 |
| 07/10/2026 16:32 | 19 | 284.42 |
| 07/10/2026 16:32 | 50 | 284.13 |
| 07/10/2026 16:32 | 3 | 284.275 |
| 07/10/2026 16:31 | 2 | 284.27 |
| 07/10/2026 16:31 | 71 | 284.35 |
| 07/10/2026 16:30 | 80 | 284.41 |
| 07/10/2026 16:30 | 10 | 284.28 |
| 07/10/2026 16:30 | 38 | 284.28 |
| 07/10/2026 16:30 | 48 | 284.18 |
| 07/10/2026 16:30 | 399 | 284.33 |
| 07/10/2026 16:30 | 3 | 284.63 |
| 07/10/2026 16:30 | 33 | 284.58 |
| 07/10/2026 16:30 | 3 | 284.61 |
| 07/10/2026 16:29 | 10 | 284.62 |
| 07/10/2026 16:29 | 90 | 284.62 |
| 07/10/2026 16:29 | 10 | 284.64 |
| 07/10/2026 16:29 | 110 | 284.64 |
| 07/10/2026 16:29 | 2 | 284.63 |
| 07/10/2026 16:29 | 1 | 284.63 |
| 07/10/2026 16:29 | 1 | 284.78 |
| 07/10/2026 16:29 | 3 | 284.80 |
| 07/10/2026 16:29 | 2 | 284.80 |
| 07/10/2026 16:29 | 5 | 284.83 |
| 07/10/2026 16:29 | 32 | 284.83 |
| 07/10/2026 16:29 | 4 | 284.97 |
| 07/10/2026 16:29 | 100 | 284.94 |
| 07/10/2026 16:29 | 100 | 284.94 |
| 07/10/2026 16:29 | 20 | 284.96 |
| 07/10/2026 16:29 | 80 | 284.96 |
| 07/10/2026 16:29 | 100 | 284.96 |
| 07/10/2026 16:29 | 2 | 285.02 |
| 07/10/2026 16:28 | 7 | 285.215 |
| 07/10/2026 16:28 | 4 | 285.04 |
| 07/10/2026 16:28 | 100 | 285.04 |
| 07/10/2026 16:28 | 1 | 285.06 |
| 07/10/2026 16:28 | 20 | 285.07 |
| 07/10/2026 16:28 | 10 | 285.09 |
| 07/10/2026 16:28 | 3 | 285.28 |
| 07/10/2026 16:28 | 3 | 285.37 |
| 07/10/2026 16:28 | 7 | 285.37 |
| 07/10/2026 16:28 | 2 | 285.56 |
| 07/10/2026 16:28 | 25 | 285.56 |
| 07/10/2026 16:28 | 73 | 285.56 |
| 07/10/2026 16:28 | 2 | 285.55 |
| 07/10/2026 16:28 | 25 | 285.55 |
| 07/10/2026 16:28 | 100 | 285.53 |
| 07/10/2026 16:28 | 1 | 285.44 |
| 07/10/2026 16:27 | 9 | 285.44 |
| 07/10/2026 16:27 | 1 | 285.44 |
| 07/10/2026 16:27 | 1 | 285.40 |
| 07/10/2026 16:26 | 100 | 285.31 |
| 07/10/2026 16:26 | 2 | 285.24 |
| 07/10/2026 16:26 | 30 | 285.13 |
| 07/10/2026 16:26 | 100 | 285.13 |
| 07/10/2026 16:26 | 70 | 285.13 |
| 07/10/2026 16:26 | 89 | 285.13 |
| 07/10/2026 16:26 | 11 | 285.13 |
| 07/10/2026 16:26 | 25 | 285.14 |
| 07/10/2026 16:26 | 375 | 285.14 |
| 07/10/2026 16:25 | 6 | 285.36 |
| 07/10/2026 16:25 | 1 | 285.355 |
| 07/10/2026 16:25 | 100 | 285.28 |
| 07/10/2026 16:23 | 5 | 285.05 |
| 07/10/2026 16:23 | 13 | 285.03 |
| 07/10/2026 16:23 | 31 | 285.03 |
| 07/10/2026 16:23 | 10 | 284.95 |
| 07/10/2026 16:22 | 5 | 284.845 |
| 07/10/2026 16:22 | 100 | 284.845 |
| 07/10/2026 16:22 | 9 | 284.88 |
| 07/10/2026 16:22 | 100 | 284.97 |
| 07/10/2026 16:22 | 100 | 285.00 |
| 07/10/2026 16:21 | 100 | 285.00 |
| 07/10/2026 16:21 | 17 | 285.00 |
| 07/10/2026 16:21 | 1 | 285.00 |
| 07/10/2026 16:21 | 1 | 284.94 |
| 07/10/2026 16:21 | 83 | 284.95 |
| 07/10/2026 16:21 | 17 | 284.95 |
| 07/10/2026 16:21 | 83 | 284.94 |
| 07/10/2026 16:21 | 5 | 284.93 |
| 07/10/2026 16:21 | 1 | 284.91 |
| 07/10/2026 16:21 | 1 | 284.91 |
| 07/10/2026 16:20 | 3 | 284.675 |
| 07/10/2026 16:20 | 500 | 284.60 |
| 07/10/2026 16:20 | 10 | 284.66 |
| 07/10/2026 16:20 | 1 | 284.56 |
| 07/10/2026 16:20 | 1 | 284.63 |
| 07/10/2026 16:20 | 100 | 284.63 |
| 07/10/2026 16:20 | 3 | 284.66 |
| 07/10/2026 16:20 | 10 | 284.66 |
| 07/10/2026 16:18 | 30 | 284.64 |
| 07/10/2026 16:17 | 3 | 284.52 |
| 07/10/2026 16:17 | 10 | 284.45 |
| 07/10/2026 16:17 | 10 | 284.45 |
| 07/10/2026 16:17 | 10 | 284.45 |
| 07/10/2026 16:17 | 3 | 284.41 |
| 07/10/2026 16:17 | 12 | 284.41 |
| 07/10/2026 16:17 | 80 | 284.37 |
| 07/10/2026 16:17 | 1 | 284.42 |
| 07/10/2026 16:17 | 6 | 284.48 |
| 07/10/2026 16:17 | 1 | 284.48 |
| 07/10/2026 16:17 | 32 | 284.50 |
| 07/10/2026 16:17 | 35 | 284.65 |
| 07/10/2026 16:17 | 1 | 284.65 |
| 07/10/2026 16:17 | 7 | 284.67 |
| 07/10/2026 16:17 | 100 | 284.77 |
| 07/10/2026 16:17 | 100 | 284.79 |
| 07/10/2026 16:17 | 100 | 285.02 |
| 07/10/2026 16:17 | 94 | 285.02 |
| 07/10/2026 16:17 | 120 | 285.01 |
| 07/10/2026 16:17 | 100 | 284.98 |
| 07/10/2026 16:17 | 100 | 284.98 |
| 07/10/2026 16:17 | 100 | 284.90 |
| 07/10/2026 16:17 | 100 | 284.82 |
| 07/10/2026 16:17 | 2 | 284.86 |
| 07/10/2026 16:17 | 9 | 284.86 |
| 07/10/2026 16:17 | 200 | 285.02 |
| 07/10/2026 16:17 | 1 | 284.86 |
| 07/10/2026 16:17 | 1 | 285.04 |
| 07/10/2026 16:17 | 1 | 285.04 |
| 07/10/2026 16:17 | 100 | 285.04 |
| 07/10/2026 16:17 | 100 | 285.06 |
| 07/10/2026 16:16 | 2 | 285.05 |
| 07/10/2026 16:16 | 2 | 285.125 |
| 07/10/2026 16:16 | 100 | 285.33 |
| 07/10/2026 16:16 | 85 | 285.34 |
| 07/10/2026 16:16 | 15 | 285.34 |
| 07/10/2026 16:16 | 85 | 285.33 |
| 07/10/2026 16:16 | 11 | 285.33 |
| 07/10/2026 16:16 | 10 | 285.33 |
| 07/10/2026 16:15 | 120 | 285.24 |
| 07/10/2026 16:15 | 1 | 285.075 |
| 07/10/2026 16:14 | 2 | 285.08 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 100 | 284.89 |
| 07/10/2026 16:14 | 50 | 285.04 |
| 07/10/2026 16:14 | 2 | 285.00 |
| 07/10/2026 16:14 | 4 | 285.02 |
| 07/10/2026 16:14 | 13 | 285.02 |
| 07/10/2026 16:14 | 7 | 285.02 |
| 07/10/2026 16:13 | 5 | 285.16 |
| 07/10/2026 16:13 | 100 | 285.10 |
| 07/10/2026 16:13 | 88 | 285.17 |
| 07/10/2026 16:12 | 120 | 284.76 |
| 07/10/2026 16:12 | 100 | 284.75 |
| 07/10/2026 16:12 | 5 | 284.87 |
| 07/10/2026 16:12 | 92 | 284.74 |
| 07/10/2026 16:12 | 8 | 284.74 |
| 07/10/2026 16:12 | 1 | 284.81 |
| 07/10/2026 16:12 | 3 | 284.82 |
| 07/10/2026 16:12 | 7 | 284.86 |
| 07/10/2026 16:12 | 100 | 284.86 |
| 07/10/2026 16:12 | 3 | 285.11 |
| 07/10/2026 16:11 | 100 | 285.02 |
| 07/10/2026 16:11 | 100 | 285.10 |
| 07/10/2026 16:11 | 7 | 285.10 |
| 07/10/2026 16:11 | 100 | 285.10 |
| 07/10/2026 16:11 | 20 | 285.10 |
| 07/10/2026 16:11 | 100 | 285.10 |
| 07/10/2026 16:11 | 60 | 285.10 |
| 07/10/2026 16:11 | 40 | 285.10 |
| 07/10/2026 16:11 | 2 | 285.34 |
| 07/10/2026 16:11 | 7 | 285.26 |
| 07/10/2026 16:11 | 1 | 285.26 |
| 07/10/2026 16:11 | 7 | 285.39 |
| 07/10/2026 16:11 | 20 | 285.39 |
| 07/10/2026 16:11 | 1 | 285.35 |
| 07/10/2026 16:11 | 7 | 285.49 |
| 07/10/2026 16:11 | 1 | 285.49 |
| 07/10/2026 16:10 | 21 | 285.78 |
| 07/10/2026 16:10 | 2 | 285.72 |
| 07/10/2026 16:10 | 18 | 285.67 |
| 07/10/2026 16:10 | 600 | 285.49 |
| 07/10/2026 16:10 | 1 | 285.39 |
| 07/10/2026 16:10 | 3 | 285.18 |
| 07/10/2026 16:10 | 5 | 284.99 |
| 07/10/2026 16:10 | 1 | 284.99 |
| 07/10/2026 16:10 | 3 | 285.05 |
| 07/10/2026 16:10 | 18 | 285.00 |
| 07/10/2026 16:10 | 7 | 285.00 |
| 07/10/2026 16:10 | 75 | 285.00 |
| 07/10/2026 16:10 | 12 | 285.05 |
| 07/10/2026 16:10 | 3 | 285.05 |
| 07/10/2026 16:10 | 3 | 285.26 |
| 07/10/2026 16:10 | 3 | 285.265 |
| 07/10/2026 16:09 | 100 | 285.18 |
| 07/10/2026 16:08 | 62 | 285.03 |
| 07/10/2026 16:08 | 100 | 284.88 |
| 07/10/2026 16:08 | 6 | 285.12 |
| 07/10/2026 16:08 | 21 | 285.06 |
| 07/10/2026 16:08 | 15 | 285.06 |
| 07/10/2026 16:08 | 1 | 285.09 |
| 07/10/2026 16:08 | 1 | 285.10 |
| 07/10/2026 16:08 | 400 | 285.10 |
| 07/10/2026 16:08 | 2 | 285.12 |
| 07/10/2026 16:08 | 500 | 285.33 |
| 07/10/2026 16:08 | 30 | 285.47 |
| 07/10/2026 16:08 | 6 | 285.47 |
| 07/10/2026 16:08 | 100 | 285.47 |
| 07/10/2026 16:08 | 5 | 285.63 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 51 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:08 | 5 | 285.62 |
| 07/10/2026 16:07 | 7 | 285.34 |
| 07/10/2026 16:07 | 2 | 285.41 |
| 07/10/2026 16:06 | 8 | 285.50 |
| 07/10/2026 16:06 | 2 | 285.50 |
| 07/10/2026 16:06 | 1 | 285.37 |
| 07/10/2026 16:06 | 3 | 285.295 |
| 07/10/2026 16:05 | 4 | 285.30 |
| 07/10/2026 16:05 | 5 | 285.30 |
| 07/10/2026 16:05 | 400 | 285.14 |
| 07/10/2026 16:05 | 2 | 285.01 |
| 07/10/2026 16:05 | 1 | 284.81 |
| 07/10/2026 16:05 | 4 | 284.83 |
| 07/10/2026 16:04 | 2 | 284.77 |
| 07/10/2026 16:04 | 3 | 284.65 |
| 07/10/2026 16:04 | 3 | 284.60 |
| 07/10/2026 16:04 | 3 | 284.78 |
| 07/10/2026 16:04 | 5 | 284.81 |
| 07/10/2026 16:04 | 44 | 284.82 |
| 07/10/2026 16:04 | 56 | 284.82 |
| 07/10/2026 16:04 | 120 | 284.86 |
| 07/10/2026 16:04 | 7 | 284.90 |
| 07/10/2026 16:04 | 30 | 284.97 |
| 07/10/2026 16:04 | 100 | 284.97 |
| 07/10/2026 16:04 | 100 | 284.97 |
| 07/10/2026 16:04 | 2 | 285.02 |
| 07/10/2026 16:04 | 1 | 285.02 |
| 07/10/2026 16:04 | 2 | 285.18 |
| 07/10/2026 16:04 | 1 | 285.44 |
| 07/10/2026 16:03 | 1 | 285.29 |
| 07/10/2026 16:03 | 100 | 285.47 |
| 07/10/2026 16:03 | 100 | 285.46 |
| 07/10/2026 16:03 | 100 | 285.46 |
| 07/10/2026 16:03 | 100 | 285.46 |
| 07/10/2026 16:03 | 100 | 285.72 |
| 07/10/2026 16:03 | 100 | 285.79 |
| 07/10/2026 16:03 | 34 | 285.87 |
| 07/10/2026 16:03 | 3 | 285.87 |
| 07/10/2026 16:03 | 21 | 286.02 |
| 07/10/2026 16:03 | 100 | 286.01 |
| 07/10/2026 16:03 | 3 | 285.64 |
| 07/10/2026 16:03 | 100 | 285.65 |
| 07/10/2026 16:03 | 17 | 285.78 |
| 07/10/2026 16:03 | 3 | 285.78 |
| 07/10/2026 16:03 | 2 | 285.79 |
| 07/10/2026 16:03 | 100 | 285.80 |
| 07/10/2026 16:03 | 85 | 285.98 |
| 07/10/2026 16:03 | 100 | 285.95 |
| 07/10/2026 16:03 | 10 | 285.83 |
| 07/10/2026 16:03 | 2 | 285.83 |
| 07/10/2026 16:02 | 2 | 285.78 |
| 07/10/2026 16:02 | 3 | 285.635 |
| 07/10/2026 16:02 | 2 | 285.755 |
| 07/10/2026 16:02 | 10 | 285.73 |
| 07/10/2026 16:02 | 3 | 285.78 |
| 07/10/2026 16:02 | 70 | 285.74 |
| 07/10/2026 16:02 | 30 | 285.74 |
| 07/10/2026 16:02 | 80 | 285.73 |
| 07/10/2026 16:01 | 100 | 285.465 |
| 07/10/2026 16:01 | 8 | 285.19 |
| 07/10/2026 16:01 | 112 | 285.22 |
| 07/10/2026 16:01 | 8 | 285.22 |
| 07/10/2026 16:01 | 6 | 285.21 |
| 07/10/2026 16:01 | 2 | 285.46 |
| 07/10/2026 16:01 | 100 | 285.30 |
| 07/10/2026 16:01 | 100 | 285.285 |
| 07/10/2026 16:01 | 13 | 285.29 |
| 07/10/2026 16:01 | 87 | 285.29 |
| 07/10/2026 16:01 | 1 | 285.33 |
| 07/10/2026 16:01 | 14 | 285.34 |
| 07/10/2026 16:01 | 5 | 285.34 |
| 07/10/2026 16:01 | 81 | 285.34 |
| 07/10/2026 16:01 | 100 | 285.35 |
| 07/10/2026 16:01 | 20 | 285.36 |
| 07/10/2026 16:01 | 100 | 285.36 |
| 07/10/2026 16:01 | 3 | 285.53 |
| 07/10/2026 16:01 | 100 | 285.34 |
| 07/10/2026 16:01 | 85 | 285.34 |
| 07/10/2026 16:01 | 15 | 285.34 |
| 07/10/2026 16:01 | 3 | 285.55 |
| 07/10/2026 16:01 | 10 | 285.74 |
| 07/10/2026 16:01 | 3 | 285.55 |
| 07/10/2026 16:00 | 66 | 285.51 |
| 07/10/2026 16:00 | 100 | 285.42 |
| 07/10/2026 16:00 | 100 | 285.41 |
| 07/10/2026 16:00 | 10 | 285.35 |
| 07/10/2026 16:00 | 5 | 285.35 |
| 07/10/2026 16:00 | 5 | 285.22 |
| 07/10/2026 16:00 | 5 | 285.22 |
| 07/10/2026 16:00 | 1 | 285.08 |
| 07/10/2026 16:00 | 1 | 285.04 |
| 07/10/2026 16:00 | 100 | 285.04 |
| 07/10/2026 15:59 | 100 | 284.97 |
| 07/10/2026 15:59 | 10 | 284.97 |
| 07/10/2026 15:59 | 56 | 284.97 |
| 07/10/2026 15:59 | 100 | 284.97 |
| 07/10/2026 15:59 | 33 | 284.97 |
| 07/10/2026 15:59 | 100 | 284.97 |
| 07/10/2026 15:59 | 11 | 284.97 |
| 07/10/2026 15:59 | 10 | 284.92 |
| 07/10/2026 15:59 | 92 | 284.79 |
| 07/10/2026 15:59 | 8 | 284.79 |
| 07/10/2026 15:59 | 100 | 284.93 |
| 07/10/2026 15:59 | 10 | 284.93 |
| 07/10/2026 15:59 | 20 | 284.89 |
| 07/10/2026 15:58 | 3 | 285.115 |
| 07/10/2026 15:58 | 7 | 285.11 |
| 07/10/2026 15:58 | 20 | 284.90 |
| 07/10/2026 15:58 | 100 | 285.02 |
| 07/10/2026 15:58 | 3 | 285.02 |
| 07/10/2026 15:58 | 3 | 285.04 |
| 07/10/2026 15:58 | 20 | 285.115 |
| 07/10/2026 15:58 | 4 | 285.125 |
| 07/10/2026 15:58 | 3 | 285.03 |
| 07/10/2026 15:58 | 132 | 285.29 |
| 07/10/2026 15:58 | 100 | 285.29 |
| 07/10/2026 15:58 | 68 | 285.29 |
| 07/10/2026 15:58 | 232 | 285.29 |
| 07/10/2026 15:58 | 26 | 285.29 |
| 07/10/2026 15:58 | 11 | 285.29 |
| 07/10/2026 15:58 | 20 | 285.29 |
| 07/10/2026 15:58 | 11 | 285.29 |
| 07/10/2026 15:58 | 27 | 285.30 |
| 07/10/2026 15:58 | 73 | 285.30 |
| 07/10/2026 15:58 | 5 | 285.55 |
| 07/10/2026 15:57 | 1 | 285.52 |
| 07/10/2026 15:57 | 100 | 285.40 |
| 07/10/2026 15:57 | 72 | 285.40 |
| 07/10/2026 15:57 | 28 | 285.40 |
| 07/10/2026 15:57 | 100 | 285.40 |
| 07/10/2026 15:57 | 10 | 285.39 |
| 07/10/2026 15:57 | 1 | 285.39 |
| 07/10/2026 15:57 | 100 | 285.38 |
| 07/10/2026 15:57 | 4 | 285.06 |
| 07/10/2026 15:57 | 2 | 285.24 |
| 07/10/2026 15:57 | 31 | 285.25 |
| 07/10/2026 15:57 | 100 | 285.25 |
| 07/10/2026 15:56 | 71 | 285.43 |
| 07/10/2026 15:56 | 69 | 285.44 |
| 07/10/2026 15:56 | 31 | 285.44 |
| 07/10/2026 15:56 | 20 | 285.51 |
| 07/10/2026 15:56 | 6 | 285.51 |
| 07/10/2026 15:56 | 1 | 285.43 |
| 07/10/2026 15:56 | 22 | 285.43 |
| 07/10/2026 15:56 | 6 | 285.43 |
| 07/10/2026 15:56 | 38 | 285.45 |
| 07/10/2026 15:56 | 100 | 285.45 |
| 07/10/2026 15:56 | 62 | 285.45 |
| 07/10/2026 15:56 | 100 | 285.45 |
| 07/10/2026 15:56 | 17 | 285.49 |
| 07/10/2026 15:56 | 68 | 285.49 |
| 07/10/2026 15:56 | 15 | 285.49 |
| 07/10/2026 15:56 | 20 | 285.50 |
| 07/10/2026 15:56 | 100 | 285.76 |
| 07/10/2026 15:56 | 10 | 285.71 |
| 07/10/2026 15:56 | 1 | 285.71 |
| 07/10/2026 15:56 | 92 | 285.71 |
| 07/10/2026 15:56 | 8 | 285.71 |
| 07/10/2026 15:55 | 11 | 285.46 |
| 07/10/2026 15:55 | 36 | 285.32 |
| 07/10/2026 15:54 | 100 | 285.98 |
| 07/10/2026 15:54 | 32 | 285.91 |
| 07/10/2026 15:54 | 9 | 285.93 |
| 07/10/2026 15:54 | 9 | 286.03 |
| 07/10/2026 15:54 | 91 | 286.03 |
| 07/10/2026 15:54 | 9 | 286.11 |
| 07/10/2026 15:54 | 11 | 286.11 |
| 07/10/2026 15:54 | 100 | 286.11 |
| 07/10/2026 15:54 | 45 | 286.31 |
| 07/10/2026 15:54 | 125 | 286.31 |
| 07/10/2026 15:54 | 7 | 286.245 |
| 07/10/2026 15:54 | 100 | 286.22 |
| 07/10/2026 15:54 | 1 | 286.17 |
| 07/10/2026 15:54 | 100 | 286.14 |
| 07/10/2026 15:54 | 100 | 286.16 |
| 07/10/2026 15:54 | 85 | 286.17 |
| 07/10/2026 15:54 | 15 | 286.17 |
| 07/10/2026 15:54 | 85 | 286.17 |
| 07/10/2026 15:54 | 15 | 286.17 |
| 07/10/2026 15:54 | 100 | 286.17 |
| 07/10/2026 15:54 | 2 | 286.22 |
| 07/10/2026 15:54 | 399 | 286.22 |
| 07/10/2026 15:54 | 1 | 286.22 |
| 07/10/2026 15:53 | 5 | 286.49 |
| 07/10/2026 15:53 | 1 | 286.18 |
| 07/10/2026 15:53 | 5 | 286.49 |
| 07/10/2026 15:53 | 87 | 286.78 |
| 07/10/2026 15:53 | 4 | 286.78 |
| 07/10/2026 15:53 | 84 | 286.78 |
| 07/10/2026 15:53 | 12 | 286.78 |
| 07/10/2026 15:53 | 88 | 286.76 |
| 07/10/2026 15:53 | 10 | 286.73 |
| 07/10/2026 15:51 | 100 | 286.57 |
| 07/10/2026 15:51 | 94 | 286.56 |
| 07/10/2026 15:51 | 4 | 286.56 |
| 07/10/2026 15:51 | 2 | 286.56 |
| 07/10/2026 15:51 | 100 | 286.43 |
| 07/10/2026 15:51 | 45 | 286.34 |
| 07/10/2026 15:51 | 100 | 286.33 |
| 07/10/2026 15:51 | 100 | 286.11 |
| 07/10/2026 15:51 | 32 | 286.11 |
| 07/10/2026 15:51 | 2 | 286.12 |
| 07/10/2026 15:51 | 6 | 286.34 |
| 07/10/2026 15:51 | 20 | 286.28 |
| 07/10/2026 15:51 | 22 | 286.28 |
| 07/10/2026 15:51 | 78 | 286.28 |
| 07/10/2026 15:51 | 15 | 286.27 |
| 07/10/2026 15:51 | 100 | 286.27 |
| 07/10/2026 15:51 | 2 | 286.20 |
| 07/10/2026 15:51 | 14 | 286.15 |
| 07/10/2026 15:51 | 120 | 286.22 |
| 07/10/2026 15:51 | 37 | 286.25 |
| 07/10/2026 15:50 | 6 | 286.61 |
| 07/10/2026 15:50 | 2 | 286.63 |
| 07/10/2026 15:50 | 200 | 286.63 |
| 07/10/2026 15:50 | 52 | 286.61 |
| 07/10/2026 15:50 | 120 | 286.55 |
| 07/10/2026 15:50 | 6 | 286.58 |
| 07/10/2026 15:49 | 2 | 286.13 |
| 07/10/2026 15:49 | 2 | 286.13 |
| 07/10/2026 15:49 | 2 | 286.13 |
| 07/10/2026 15:49 | 2 | 286.13 |
| 07/10/2026 15:49 | 40 | 286.13 |
| 07/10/2026 15:49 | 10 | 286.48 |
| 07/10/2026 15:47 | 32 | 286.26 |
| 07/10/2026 15:47 | 43 | 286.26 |
| 07/10/2026 15:47 | 100 | 286.27 |
| 07/10/2026 15:47 | 120 | 286.35 |
| 07/10/2026 15:47 | 80 | 286.37 |
| 07/10/2026 15:47 | 20 | 286.37 |
| 07/10/2026 15:47 | 2 | 286.55 |
| 07/10/2026 15:47 | 1 | 286.55 |
| 07/10/2026 15:47 | 3 | 286.56 |
| 07/10/2026 15:46 | 14 | 287.00 |
| 07/10/2026 15:46 | 10 | 287.00 |
| 07/10/2026 15:46 | 26 | 286.95 |
| 07/10/2026 15:46 | 400 | 286.61 |
| 07/10/2026 15:46 | 3 | 286.57 |
| 07/10/2026 15:46 | 4 | 286.57 |
| 07/10/2026 15:46 | 5 | 286.57 |
| 07/10/2026 15:46 | 5 | 286.55 |
| 07/10/2026 15:46 | 95 | 286.55 |
| 07/10/2026 15:46 | 15 | 286.54 |
| 07/10/2026 15:46 | 85 | 286.54 |
| 07/10/2026 15:46 | 10 | 286.38 |
| 07/10/2026 15:46 | 120 | 286.40 |
| 07/10/2026 15:46 | 10 | 286.36 |
| 07/10/2026 15:45 | 10 | 285.91 |
| 07/10/2026 15:45 | 100 | 286.09 |
| 07/10/2026 15:45 | 100 | 286.08 |
| 07/10/2026 15:45 | 100 | 285.695 |
| 07/10/2026 15:45 | 10 | 285.60 |
| 07/10/2026 15:45 | 100 | 285.31 |
| 07/10/2026 15:45 | 31 | 285.31 |
| 07/10/2026 15:45 | 69 | 285.31 |
| 07/10/2026 15:45 | 100 | 285.67 |
| 07/10/2026 15:45 | 1 | 285.62 |
| 07/10/2026 15:45 | 2 | 285.62 |
| 07/10/2026 15:45 | 5 | 285.62 |
| 07/10/2026 15:45 | 4 | 285.62 |
| 07/10/2026 15:45 | 100 | 285.64 |
| 07/10/2026 15:45 | 3 | 285.65 |
| 07/10/2026 15:45 | 3 | 285.65 |
| 07/10/2026 15:45 | 1 | 285.66 |
| 07/10/2026 15:45 | 100 | 285.66 |
| 07/10/2026 15:45 | 100 | 285.69 |
| 07/10/2026 15:45 | 100 | 285.85 |
| 07/10/2026 15:44 | 52 | 285.75 |
| 07/10/2026 15:44 | 100 | 286.12 |
| 07/10/2026 15:44 | 100 | 286.11 |
| 07/10/2026 15:44 | 20 | 285.83 |
| 07/10/2026 15:43 | 100 | 285.96 |
| 07/10/2026 15:43 | 100 | 286.00 |
| 07/10/2026 15:43 | 100 | 285.99 |
| 07/10/2026 15:43 | 10 | 286.00 |
| 07/10/2026 15:43 | 100 | 285.52 |
| 07/10/2026 15:43 | 22 | 285.11 |
| 07/10/2026 15:43 | 36 | 285.11 |
| 07/10/2026 15:43 | 42 | 285.11 |
| 07/10/2026 15:43 | 10 | 284.99 |
| 07/10/2026 15:42 | 2 | 284.71 |
| 07/10/2026 15:42 | 7 | 284.71 |
| 07/10/2026 15:42 | 100 | 284.72 |
| 07/10/2026 15:42 | 100 | 284.89 |
| 07/10/2026 15:42 | 11 | 284.91 |
| 07/10/2026 15:42 | 40 | 284.80 |
| 07/10/2026 15:42 | 100 | 284.83 |
| 07/10/2026 15:42 | 100 | 284.83 |
| 07/10/2026 15:42 | 1 | 284.89 |
| 07/10/2026 15:42 | 2 | 284.96 |
| 07/10/2026 15:42 | 20 | 285.21 |
| 07/10/2026 15:41 | 1 | 285.00 |
| 07/10/2026 15:40 | 6 | 285.29 |
| 07/10/2026 15:40 | 3 | 285.35 |
| 07/10/2026 15:40 | 1 | 285.29 |
| 07/10/2026 15:40 | 22 | 285.29 |
| 07/10/2026 15:40 | 23 | 285.35 |
| 07/10/2026 15:40 | 1 | 285.29 |
| 07/10/2026 15:40 | 15 | 285.29 |
| 07/10/2026 15:40 | 7 | 285.29 |
| 07/10/2026 15:40 | 17 | 285.37 |
| 07/10/2026 15:40 | 1 | 285.29 |
| 07/10/2026 15:40 | 16 | 285.29 |
| 07/10/2026 15:40 | 78 | 285.24 |
| 07/10/2026 15:40 | 22 | 285.24 |
| 07/10/2026 15:40 | 7 | 285.29 |
| 07/10/2026 15:40 | 17 | 285.29 |
| 07/10/2026 15:40 | 4 | 285.29 |
| 07/10/2026 15:40 | 3 | 285.29 |
| 07/10/2026 15:40 | 21 | 285.29 |
| 07/10/2026 15:40 | 22 | 285.29 |
| 07/10/2026 15:40 | 5 | 285.29 |
| 07/10/2026 15:40 | 12 | 285.29 |
| 07/10/2026 15:40 | 6 | 285.29 |
| 07/10/2026 15:40 | 3 | 285.29 |
| 07/10/2026 15:40 | 20 | 285.29 |
| 07/10/2026 15:40 | 1 | 285.29 |
| 07/10/2026 15:40 | 21 | 285.29 |
| 07/10/2026 15:40 | 21 | 285.29 |
| 07/10/2026 15:40 | 16 | 285.29 |
| 07/10/2026 15:40 | 2 | 285.29 |
| 07/10/2026 15:40 | 2 | 285.29 |
| 07/10/2026 15:40 | 1 | 285.29 |
| 07/10/2026 15:40 | 19 | 285.29 |
| 07/10/2026 15:40 | 15 | 285.41 |
| 07/10/2026 15:40 | 21 | 285.29 |
| 07/10/2026 15:40 | 23 | 285.29 |
| 07/10/2026 15:40 | 1 | 285.32 |
| 07/10/2026 15:40 | 6 | 285.32 |
| 07/10/2026 15:40 | 2 | 285.34 |
| 07/10/2026 15:40 | 41 | 285.29 |
| 07/10/2026 15:40 | 31 | 285.29 |
| 07/10/2026 15:40 | 21 | 285.42 |
| 07/10/2026 15:40 | 5 | 285.42 |
| 07/10/2026 15:40 | 1 | 285.42 |
| 07/10/2026 15:40 | 98 | 285.38 |
| 07/10/2026 15:40 | 2 | 285.38 |
| 07/10/2026 15:40 | 1 | 285.36 |
| 07/10/2026 15:40 | 17 | 285.29 |
| 07/10/2026 15:40 | 57 | 285.29 |
| 07/10/2026 15:40 | 100 | 285.42 |
| 07/10/2026 15:40 | 18 | 285.36 |
| 07/10/2026 15:40 | 4 | 285.40 |
| 07/10/2026 15:40 | 32 | 285.31 |
| 07/10/2026 15:40 | 56 | 285.29 |
| 07/10/2026 15:40 | 29 | 285.11 |
| 07/10/2026 15:40 | 1 | 285.11 |
| 07/10/2026 15:40 | 100 | 285.38 |
| 07/10/2026 15:40 | 40 | 285.54 |
| 07/10/2026 15:40 | 5 | 285.61 |
| 07/10/2026 15:40 | 1 | 285.61 |
| 07/10/2026 15:40 | 12 | 285.70 |
| 07/10/2026 15:40 | 11 | 285.70 |
| 07/10/2026 15:40 | 77 | 285.70 |
| 07/10/2026 15:40 | 1 | 285.84 |
| 07/10/2026 15:40 | 30 | 285.90 |
| 07/10/2026 15:40 | 70 | 285.90 |
| 07/10/2026 15:40 | 4 | 285.99 |
| 07/10/2026 15:40 | 1 | 285.97 |
| 07/10/2026 15:40 | 6 | 285.98 |
| 07/10/2026 15:40 | 1 | 285.98 |
| 07/10/2026 15:40 | 23 | 285.98 |
| 07/10/2026 15:40 | 30 | 286.00 |
| 07/10/2026 15:40 | 30 | 286.00 |
| 07/10/2026 15:40 | 40 | 285.85 |
| 07/10/2026 15:40 | 51 | 285.70 |
| 07/10/2026 15:40 | 49 | 285.70 |
| 07/10/2026 15:40 | 31 | 286.04 |
| 07/10/2026 15:40 | 30 | 286.26 |
| 07/10/2026 15:39 | 100 | 286.065 |
| 07/10/2026 15:39 | 20 | 285.97 |
| 07/10/2026 15:39 | 20 | 286.04 |
| 07/10/2026 15:39 | 3 | 285.98 |
| 07/10/2026 15:38 | 1 | 286.07 |
| 07/10/2026 15:38 | 60 | 286.17 |
| 07/10/2026 15:38 | 40 | 286.17 |
| 07/10/2026 15:38 | 100 | 286.18 |
| 07/10/2026 15:38 | 100 | 286.18 |
| 07/10/2026 15:38 | 100 | 286.18 |
| 07/10/2026 15:38 | 100 | 286.18 |
| 07/10/2026 15:38 | 1 | 286.32 |
| 07/10/2026 15:38 | 1 | 286.32 |
| 07/10/2026 15:38 | 3 | 286.86 |
| 07/10/2026 15:38 | 10 | 286.81 |
| 07/10/2026 15:38 | 1 | 286.91 |
| 07/10/2026 15:38 | 23 | 286.85 |
| 07/10/2026 15:38 | 20 | 286.96 |
| 07/10/2026 15:38 | 1 | 286.94 |
| 07/10/2026 15:38 | 40 | 286.82 |
| 07/10/2026 15:38 | 37 | 286.82 |
| 07/10/2026 15:38 | 30 | 286.94 |
| 07/10/2026 15:38 | 30 | 286.89 |
| 07/10/2026 15:37 | 21 | 286.47 |
| 07/10/2026 15:37 | 12 | 286.67 |
| 07/10/2026 15:37 | 19 | 286.67 |
| 07/10/2026 15:37 | 1 | 286.67 |
| 07/10/2026 15:37 | 20 | 286.67 |
| 07/10/2026 15:37 | 20 | 286.67 |
| 07/10/2026 15:37 | 5 | 286.67 |
| 07/10/2026 15:37 | 10 | 286.67 |
| 07/10/2026 15:37 | 41 | 286.76 |
| 07/10/2026 15:37 | 1 | 286.82 |
| 07/10/2026 15:37 | 30 | 286.82 |
| 07/10/2026 15:37 | 29 | 286.82 |
| 07/10/2026 15:37 | 100 | 286.825 |
| 07/10/2026 15:37 | 10 | 286.50 |
| 07/10/2026 15:37 | 100 | 286.50 |
| 07/10/2026 15:36 | 4 | 287.27 |
| 07/10/2026 15:36 | 1 | 287.27 |
| 07/10/2026 15:36 | 2 | 287.00 |
| 07/10/2026 15:36 | 25 | 287.00 |
| 07/10/2026 15:35 | 99 | 286.83 |
| 07/10/2026 15:35 | 1 | 286.83 |
| 07/10/2026 15:35 | 100 | 286.83 |
| 07/10/2026 15:35 | 100 | 286.82 |
| 07/10/2026 15:35 | 1 | 286.56 |
| 07/10/2026 15:35 | 20 | 286.48 |
| 07/10/2026 15:35 | 1 | 286.48 |
| 07/10/2026 15:35 | 79 | 286.48 |
| 07/10/2026 15:35 | 6 | 286.06 |
| 07/10/2026 15:35 | 1 | 286.00 |
| 07/10/2026 15:34 | 32 | 285.26 |
| 07/10/2026 15:34 | 68 | 285.26 |
| 07/10/2026 15:34 | 10 | 285.60 |
| 07/10/2026 15:34 | 100 | 285.61 |
| 07/10/2026 15:34 | 3 | 286.20 |
| 07/10/2026 15:34 | 3 | 286.04 |
| 07/10/2026 15:34 | 1 | 286.48 |
| 07/10/2026 15:34 | 62 | 286.49 |
| 07/10/2026 15:34 | 1 | 286.49 |
| 07/10/2026 15:34 | 33 | 286.49 |
| 07/10/2026 15:34 | 1 | 286.49 |
| 07/10/2026 15:34 | 1 | 286.26 |
| 07/10/2026 15:33 | 20 | 286.00 |
| 07/10/2026 15:33 | 10 | 285.55 |
| 07/10/2026 15:33 | 10 | 285.48 |
| 07/10/2026 15:32 | 7 | 284.97 |
| 07/10/2026 15:32 | 71 | 285.08 |
| 07/10/2026 15:32 | 100 | 285.03 |
| 07/10/2026 15:32 | 40 | 285.03 |
| 07/10/2026 15:32 | 1 | 285.80 |
| 07/10/2026 15:32 | 39 | 285.80 |
| 07/10/2026 15:32 | 1 | 285.75 |
| 07/10/2026 15:32 | 40 | 285.70 |
| 07/10/2026 15:31 | 37 | 285.07 |
| 07/10/2026 15:30 | 1 | 285.34 |
| 07/10/2026 15:30 | 10 | 285.90 |
| 07/10/2026 15:30 | 10 | 284.55 |
| 07/10/2026 15:30 | 3 | 285.00 |
| 07/10/2026 15:30 | 30 | 285.77 |
| 07/10/2026 15:30 | 70 | 285.72 |
| 07/10/2026 15:30 | 10 | 285.55 |
| 07/10/2026 15:30 | 100 | 285.82 |
| 07/10/2026 15:30 | 200 | 285.82 |
| 07/10/2026 15:30 | 250 | 285.82 |
| 07/10/2026 15:30 | 50 | 285.82 |
| 07/10/2026 15:30 | 25 | 285.90 |
| 07/10/2026 15:30 | 5 | 285.90 |
| 07/10/2026 15:30 | 9 | 286.00 |
| 07/10/2026 15:30 | 1 | 286.00 |
| 07/10/2026 15:30 | 25 | 286.00 |
| 07/10/2026 15:30 | 9 | 286.00 |
| 07/10/2026 15:30 | 26 | 286.01 |
| 07/10/2026 15:30 | 35 | 286.01 |
| 07/10/2026 15:30 | 35 | 286.01 |
| 07/10/2026 15:30 | 35 | 286.01 |
| 07/10/2026 15:30 | 35 | 286.01 |
| 07/10/2026 15:30 | 34 | 286.01 |
| 07/10/2026 15:30 | 1 | 286.85 |
| 07/10/2026 15:30 | 4 | 286.84 |
| 07/10/2026 15:30 | 8 | 286.00 |
| 07/10/2026 15:30 | 2 | 286.29 |
| 07/10/2026 15:30 | 17238 | 286.32 |
| 07/10/2026 15:30 | 17238 | 286.32 |