Marathon Petro Rg
MPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:35:36
Geld
27.08.2026 - 21:35:44
Geld
Volumen 		Brief
27.08.2026 - 21:35:44
Brief
Volumen
361.72
-0.55 ( -0.15% )
361.25
100
361.79
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:35 39 361.72
08/27/2026 21:35 28 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 36 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 100 361.72
08/27/2026 21:35 72 361.72
08/27/2026 21:35 28 361.72
08/27/2026 21:35 72 361.72
08/27/2026 21:35 100 361.725
08/27/2026 21:35 1 361.80
08/27/2026 21:35 100 361.88
08/27/2026 21:35 100 361.97
08/27/2026 21:35 100 361.97
08/27/2026 21:35 100 361.97
08/27/2026 21:35 100 361.97
08/27/2026 21:35 100 361.98
08/27/2026 21:35 1 362.04
08/27/2026 21:35 1 361.91
08/27/2026 21:34 93 362.01
08/27/2026 21:34 1 362.01
08/27/2026 21:34 6 362.01
08/27/2026 21:34 84 362.15
08/27/2026 21:34 100 362.15
08/27/2026 21:34 100 362.15
08/27/2026 21:34 16 362.15
08/27/2026 21:34 100 362.15
08/27/2026 21:34 40 362.10
08/27/2026 21:34 14 362.14
08/27/2026 21:34 1 362.215
08/27/2026 21:34 1 362.27
08/27/2026 21:34 11 362.28
08/27/2026 21:34 17 362.28
08/27/2026 21:34 17 362.28
08/27/2026 21:34 17 362.28
08/27/2026 21:34 17 362.28
08/27/2026 21:34 17 362.28
08/27/2026 21:34 3 362.28
08/27/2026 21:34 1 362.28
08/27/2026 21:34 38 362.36
08/27/2026 21:34 1 362.36
08/27/2026 21:34 99 362.36
08/27/2026 21:34 1 362.36
08/27/2026 21:34 61 362.36
08/27/2026 21:34 39 362.36
08/27/2026 21:34 20 362.36
08/27/2026 21:34 41 362.36
08/27/2026 21:34 100 362.36
08/27/2026 21:34 100 362.36
08/27/2026 21:34 1 362.36
08/27/2026 21:34 91 362.36
08/27/2026 21:34 99 362.36
08/27/2026 21:34 9 362.36
08/27/2026 21:34 91 362.36
08/27/2026 21:34 8 362.36
08/27/2026 21:34 1 362.36
08/27/2026 21:34 100 362.36
08/27/2026 21:34 1 362.38
08/27/2026 21:34 1 362.38
08/27/2026 21:34 5 362.38
08/27/2026 21:34 1 362.38
08/27/2026 21:34 4 362.34
08/27/2026 21:34 1 362.34
08/27/2026 21:34 1 362.31
08/27/2026 21:34 97 362.31
08/27/2026 21:34 30 362.30
08/27/2026 21:34 1 362.31
08/27/2026 21:33 1 362.31
08/27/2026 21:33 1 362.31
08/27/2026 21:33 40 362.29
08/27/2026 21:33 1 362.29
08/27/2026 21:33 2 362.27
08/27/2026 21:33 2 362.26
08/27/2026 21:33 49 362.26
08/27/2026 21:33 1 362.26
08/27/2026 21:33 1 362.26
08/27/2026 21:33 3 362.28
08/27/2026 21:33 50 362.18
08/27/2026 21:33 2 362.24
08/27/2026 21:33 100 362.24
08/27/2026 21:33 97 362.24
08/27/2026 21:33 3 362.24
08/27/2026 21:33 97 362.24
08/27/2026 21:33 1 362.24
08/27/2026 21:33 99 362.24
08/27/2026 21:33 1 362.24
08/27/2026 21:33 100 362.24
08/27/2026 21:33 4 362.26
08/27/2026 21:33 2 362.26
08/27/2026 21:33 100 362.29
08/27/2026 21:33 100 362.30
08/27/2026 21:33 6 362.32
08/27/2026 21:33 59 362.44
08/27/2026 21:33 1 362.44
08/27/2026 21:33 23 362.44
08/27/2026 21:33 100 362.44
08/27/2026 21:33 100 362.44
08/27/2026 21:33 17 362.44
08/27/2026 21:33 76 362.49
08/27/2026 21:33 1 362.49
08/27/2026 21:33 23 362.49
08/27/2026 21:33 100 362.49
08/27/2026 21:33 100 362.49
08/27/2026 21:32 2 362.49
08/27/2026 21:32 8 362.49
08/27/2026 21:32 1 362.49
08/27/2026 21:32 8 362.49
08/27/2026 21:32 100 362.49
08/27/2026 21:32 66 362.49
08/27/2026 21:32 34 362.49
08/27/2026 21:32 20 362.47
08/27/2026 21:32 95 362.45
08/27/2026 21:32 5 362.45
08/27/2026 21:32 100 362.59
08/27/2026 21:32 2 362.52
08/27/2026 21:32 11 362.64
08/27/2026 21:32 17 362.64
08/27/2026 21:32 72 362.64
08/27/2026 21:32 28 362.64
08/27/2026 21:32 71 362.64
08/27/2026 21:32 1 362.64
08/27/2026 21:32 100 362.64
08/27/2026 21:32 100 362.64
08/27/2026 21:32 1 362.63
08/27/2026 21:32 1 362.72
08/27/2026 21:32 4 362.74
08/27/2026 21:31 63 362.84
08/27/2026 21:31 37 362.84
08/27/2026 21:31 100 362.84
08/27/2026 21:31 28 362.92
08/27/2026 21:31 37 362.92
08/27/2026 21:31 1 362.92
08/27/2026 21:31 34 362.92
08/27/2026 21:31 100 362.92
08/27/2026 21:31 15 362.87
08/27/2026 21:31 94 362.87
08/27/2026 21:31 6 362.87
08/27/2026 21:31 100 362.90
08/27/2026 21:31 100 362.90
08/27/2026 21:31 1 362.91
08/27/2026 21:31 25 362.98
08/27/2026 21:31 100 362.98
08/27/2026 21:31 4 363.00
08/27/2026 21:31 1 363.02
08/27/2026 21:31 1 363.06
08/27/2026 21:31 21 363.06
08/27/2026 21:31 30 363.06
08/27/2026 21:31 1 363.07
08/27/2026 21:31 1 363.10
08/27/2026 21:31 100 363.10
08/27/2026 21:31 40 363.19
08/27/2026 21:31 1 363.20
08/27/2026 21:31 29 363.25
08/27/2026 21:31 71 363.25
08/27/2026 21:31 95 363.25
08/27/2026 21:31 5 363.25
08/27/2026 21:31 15 363.28
08/27/2026 21:30 100 363.25
08/27/2026 21:30 10 363.25
08/27/2026 21:30 3 363.36
08/27/2026 21:30 95 363.26
08/27/2026 21:30 100 363.29
08/27/2026 21:30 40 363.30
08/27/2026 21:30 77 363.36
08/27/2026 21:30 18 363.36
08/27/2026 21:30 100 363.36
08/27/2026 21:30 1 363.35
08/27/2026 21:30 4 363.35
08/27/2026 21:30 2 363.35
08/27/2026 21:30 6 363.31
08/27/2026 21:30 70 363.30
08/27/2026 21:30 6 363.26
08/27/2026 21:30 1 363.20
08/27/2026 21:30 99 363.20
08/27/2026 21:30 1 363.20
08/27/2026 21:30 1 363.15
08/27/2026 21:30 100 363.15
08/27/2026 21:30 67 363.15
08/27/2026 21:30 3 363.14
08/27/2026 21:30 20 363.08
08/27/2026 21:30 4 363.07
08/27/2026 21:30 4 363.07
08/27/2026 21:30 77 363.07
08/27/2026 21:30 23 363.07
08/27/2026 21:30 2 363.06
08/27/2026 21:30 62 363.06
08/27/2026 21:30 15 363.06
08/27/2026 21:30 7 363.03
08/27/2026 21:30 100 363.03
08/27/2026 21:30 100 363.03
08/27/2026 21:30 100 363.02
08/27/2026 21:30 87 362.98
08/27/2026 21:30 40 362.98
08/27/2026 21:30 100 362.98
08/27/2026 21:30 100 362.98
08/27/2026 21:30 56 362.96
08/27/2026 21:30 44 362.96
08/27/2026 21:30 2 362.96
08/27/2026 21:30 2 362.96
08/27/2026 21:30 92 362.96
08/27/2026 21:30 8 362.96
08/27/2026 21:30 4 362.96
08/27/2026 21:30 1 362.96
08/27/2026 21:30 31 362.96
08/27/2026 21:30 10 362.96
08/27/2026 21:30 38 362.96
08/27/2026 21:30 4 362.96
08/27/2026 21:30 1 362.96
08/27/2026 21:30 100 362.96
08/27/2026 21:30 40 362.94
08/27/2026 21:30 59 362.91
08/27/2026 21:30 1 362.91
08/27/2026 21:30 29 362.91
08/27/2026 21:30 11 362.91
08/27/2026 21:30 2 362.935
08/27/2026 21:30 62 362.93
08/27/2026 21:30 1 362.93
08/27/2026 21:30 1 362.92
08/27/2026 21:30 6 362.86
08/27/2026 21:29 9 362.89
08/27/2026 21:29 1 362.89
08/27/2026 21:29 19 362.86
08/27/2026 21:29 60 362.89
08/27/2026 21:29 40 362.87
08/27/2026 21:29 92 362.83
08/27/2026 21:29 8 362.83
08/27/2026 21:29 140 362.82
08/27/2026 21:29 100 362.79
08/27/2026 21:29 170 362.75
08/27/2026 21:29 20 362.75
08/27/2026 21:29 1 362.76
08/27/2026 21:29 28 362.84
08/27/2026 21:29 100 362.88
08/27/2026 21:29 100 362.88
08/27/2026 21:29 100 362.88
08/27/2026 21:29 2 362.975
08/27/2026 21:29 11 363.04
08/27/2026 21:29 1 363.04
08/27/2026 21:29 19 363.04
08/27/2026 21:29 76 363.04
08/27/2026 21:29 5 363.04
08/27/2026 21:29 1 363.04
08/27/2026 21:28 100 362.99
08/27/2026 21:28 1 362.94
08/27/2026 21:28 70 362.96
08/27/2026 21:28 30 362.96
08/27/2026 21:28 98 362.96
08/27/2026 21:28 2 362.96
08/27/2026 21:28 100 362.98
08/27/2026 21:28 10 363.03
08/27/2026 21:28 1 363.03
08/27/2026 21:28 40 363.01
08/27/2026 21:28 46 363.01
08/27/2026 21:28 44 363.01
08/27/2026 21:28 10 363.01
08/27/2026 21:28 1 363.00
08/27/2026 21:28 100 362.98
08/27/2026 21:28 100 362.98
08/27/2026 21:28 9 362.91
08/27/2026 21:28 2 362.94
08/27/2026 21:28 100 362.92
08/27/2026 21:28 93 362.92
08/27/2026 21:28 99 362.92
08/27/2026 21:27 1 362.92
08/27/2026 21:27 97 362.92
08/27/2026 21:27 3 362.92
08/27/2026 21:27 6 362.91
08/27/2026 21:27 1 362.91
08/27/2026 21:27 97 362.91
08/27/2026 21:27 3 362.91
08/27/2026 21:27 12 362.97
08/27/2026 21:27 175 362.97
08/27/2026 21:27 25 362.97
08/27/2026 21:27 3 362.91
08/27/2026 21:27 100 362.92
08/27/2026 21:27 100 362.945
08/27/2026 21:27 100 362.94
08/27/2026 21:27 1 362.95
08/27/2026 21:27 7 362.94
08/27/2026 21:27 1 362.94
08/27/2026 21:27 92 362.94
08/27/2026 21:27 100 362.94
08/27/2026 21:27 9 362.94
08/27/2026 21:27 100 362.94
08/27/2026 21:27 83 362.94
08/27/2026 21:27 17 362.94
08/27/2026 21:27 98 362.96
08/27/2026 21:27 32 362.96
08/27/2026 21:27 28 362.96
08/27/2026 21:27 35 362.96
08/27/2026 21:27 5 362.96
08/27/2026 21:27 95 362.96
08/27/2026 21:27 1 362.96
08/27/2026 21:27 4 362.96
08/27/2026 21:27 100 362.96
08/27/2026 21:27 100 362.96
08/27/2026 21:27 1 362.91
08/27/2026 21:27 1 362.90
08/27/2026 21:27 1 362.90
08/27/2026 21:27 10 362.90
08/27/2026 21:27 100 362.90
08/27/2026 21:27 100 362.91
08/27/2026 21:27 138 362.93
08/27/2026 21:27 2 362.93
08/27/2026 21:27 2 362.955
08/27/2026 21:27 33 362.97
08/27/2026 21:27 20 362.96
08/27/2026 21:27 20 362.96
08/27/2026 21:27 80 362.96
08/27/2026 21:27 40 362.94
08/27/2026 21:27 1 362.94
08/27/2026 21:27 6 362.89
08/27/2026 21:27 1 362.93
08/27/2026 21:27 1 362.93
08/27/2026 21:27 1 362.93
08/27/2026 21:27 68 362.93
08/27/2026 21:27 98 362.93
08/27/2026 21:27 61 362.93
08/27/2026 21:27 5 362.92
08/27/2026 21:27 36 362.92
08/27/2026 21:27 50 362.91
08/27/2026 21:27 50 362.91
08/27/2026 21:27 40 362.90
08/27/2026 21:27 100 362.90
08/27/2026 21:27 1 362.89
08/27/2026 21:27 1 362.87
08/27/2026 21:26 1 362.85
08/27/2026 21:26 20 362.79
08/27/2026 21:26 15 362.81
08/27/2026 21:26 1 362.755
08/27/2026 21:26 71 362.77
08/27/2026 21:26 1 362.77
08/27/2026 21:26 12 362.77
08/27/2026 21:26 1 362.77
08/27/2026 21:26 66 362.77
08/27/2026 21:26 100 362.77
08/27/2026 21:26 6 362.76
08/27/2026 21:26 8 362.76
08/27/2026 21:26 6 362.67
08/27/2026 21:25 70 362.72
08/27/2026 21:25 81 362.70
08/27/2026 21:25 100 362.70
08/27/2026 21:25 3 362.67
08/27/2026 21:25 5 362.67
08/27/2026 21:25 100 362.67
08/27/2026 21:25 2 362.62
08/27/2026 21:25 1 362.68
08/27/2026 21:25 1 362.72
08/27/2026 21:25 100 362.72
08/27/2026 21:25 1 362.75
08/27/2026 21:25 1 362.76
08/27/2026 21:25 1 362.845
08/27/2026 21:25 19 362.79
08/27/2026 21:25 97 362.87
08/27/2026 21:25 100 362.87
08/27/2026 21:25 3 362.87
08/27/2026 21:25 10 362.80
08/27/2026 21:25 32 362.81
08/27/2026 21:25 68 362.81
08/27/2026 21:25 2 362.81
08/27/2026 21:25 4 362.86
08/27/2026 21:25 100 362.91
08/27/2026 21:25 11 362.91
08/27/2026 21:25 2 362.93
08/27/2026 21:25 70 362.95
08/27/2026 21:25 14 362.95
08/27/2026 21:25 14 362.95
08/27/2026 21:25 2 362.95
08/27/2026 21:25 100 362.98
08/27/2026 21:24 100 363.09
08/27/2026 21:24 19 362.96
08/27/2026 21:24 100 363.09
08/27/2026 21:24 100 363.20
08/27/2026 21:24 100 363.20
08/27/2026 21:24 1 363.25
08/27/2026 21:24 100 363.20
08/27/2026 21:24 8 363.27
08/27/2026 21:24 100 363.26
08/27/2026 21:24 1 363.25
08/27/2026 21:24 1 363.23
08/27/2026 21:24 6 363.23
08/27/2026 21:24 1 363.21
08/27/2026 21:24 1 363.20
08/27/2026 21:24 8 363.20
08/27/2026 21:24 1 363.20
08/27/2026 21:24 1 363.19
08/27/2026 21:24 1 363.19
08/27/2026 21:24 8 363.19
08/27/2026 21:24 92 363.19
08/27/2026 21:24 76 363.15
08/27/2026 21:24 48 363.06
08/27/2026 21:24 2 363.04
08/27/2026 21:24 5 363.05
08/27/2026 21:24 1 362.97
08/27/2026 21:24 3 362.94
08/27/2026 21:24 97 362.97
08/27/2026 21:24 3 362.97
08/27/2026 21:23 1 362.88
08/27/2026 21:23 33 362.88
08/27/2026 21:23 14 362.89
08/27/2026 21:23 11 362.93
08/27/2026 21:23 11 362.94
08/27/2026 21:23 5 362.95
08/27/2026 21:23 21 362.95
08/27/2026 21:23 116 362.95
08/27/2026 21:23 10 362.96
08/27/2026 21:23 4 362.96
08/27/2026 21:23 5 362.97
08/27/2026 21:23 5 362.98
08/27/2026 21:23 5 362.98
08/27/2026 21:23 100 362.99
08/27/2026 21:23 100 362.99
08/27/2026 21:23 100 363.085
08/27/2026 21:23 100 363.085
08/27/2026 21:23 4 363.12
08/27/2026 21:23 23 363.12
08/27/2026 21:23 77 363.12
08/27/2026 21:23 9 363.12
08/27/2026 21:23 1 363.12
08/27/2026 21:23 90 363.12
08/27/2026 21:23 10 363.08
08/27/2026 21:23 63 363.07
08/27/2026 21:23 10 363.07
08/27/2026 21:23 1 363.07
08/27/2026 21:23 26 363.07
08/27/2026 21:23 100 363.07
08/27/2026 21:22 92 363.09
08/27/2026 21:22 8 363.075
08/27/2026 21:22 2 363.075
08/27/2026 21:22 100 363.08
08/27/2026 21:22 90 363.10
08/27/2026 21:22 100 363.10
08/27/2026 21:22 10 363.10
08/27/2026 21:21 100 363.23
08/27/2026 21:21 35 363.12
08/27/2026 21:21 98 363.19
08/27/2026 21:21 2 363.19
08/27/2026 21:21 100 363.19
08/27/2026 21:21 10 363.17
08/27/2026 21:21 1 363.10
08/27/2026 21:21 5 363.06
08/27/2026 21:21 40 363.06
08/27/2026 21:21 40 363.06
08/27/2026 21:21 38 363.06
08/27/2026 21:21 62 363.06
08/27/2026 21:21 100 363.07
08/27/2026 21:21 1 363.07
08/27/2026 21:21 100 363.07
08/27/2026 21:21 65 363.07
08/27/2026 21:21 17 363.07
08/27/2026 21:21 1 363.07
08/27/2026 21:21 17 363.07
08/27/2026 21:21 129 363.15
08/27/2026 21:21 2 363.15
08/27/2026 21:21 1 363.15
08/27/2026 21:21 2 363.15
08/27/2026 21:21 1 363.15
08/27/2026 21:21 6 363.13
08/27/2026 21:21 75 363.13
08/27/2026 21:21 1 363.01
08/27/2026 21:20 21 363.13
08/27/2026 21:20 1 363.12
08/27/2026 21:20 99 363.05
08/27/2026 21:20 1 363.05
08/27/2026 21:20 100 363.05
08/27/2026 21:20 1 363.11
08/27/2026 21:20 6 363.11
08/27/2026 21:20 94 363.11
08/27/2026 21:20 6 363.11
08/27/2026 21:20 54 363.07
08/27/2026 21:20 46 363.04
08/27/2026 21:20 1 363.05
08/27/2026 21:20 54 363.04
08/27/2026 21:20 3 363.05
08/27/2026 21:20 100 363.05
08/27/2026 21:20 3 363.05
08/27/2026 21:20 3 363.05
08/27/2026 21:20 100 363.05
08/27/2026 21:20 1 363.04
08/27/2026 21:20 28 363.03
08/27/2026 21:20 25 363.03
08/27/2026 21:20 1 363.03
08/27/2026 21:20 45 363.03
08/27/2026 21:20 55 363.03
08/27/2026 21:20 45 363.03
08/27/2026 21:20 100 363.03
08/27/2026 21:20 1 363.03
08/27/2026 21:20 72 362.96
08/27/2026 21:20 1 362.96
08/27/2026 21:20 17 362.96
08/27/2026 21:20 10 362.96
08/27/2026 21:20 89 362.96
08/27/2026 21:20 10 362.96
08/27/2026 21:20 1 362.96
08/27/2026 21:20 100 362.96
08/27/2026 21:20 46 362.98
08/27/2026 21:20 6 362.99
08/27/2026 21:20 10 362.99
08/27/2026 21:20 100 362.99
08/27/2026 21:20 54 362.91
08/27/2026 21:20 50 362.89
08/27/2026 21:20 5 362.89
08/27/2026 21:20 99 362.90
08/27/2026 21:20 1 362.90
08/27/2026 21:20 39 362.91
08/27/2026 21:20 2 362.97
08/27/2026 21:20 6 362.96
08/27/2026 21:20 6 362.95
08/27/2026 21:20 17 362.91
08/27/2026 21:20 17 362.885
08/27/2026 21:20 17 362.885
08/27/2026 21:20 40 362.91
08/27/2026 21:20 43 362.91
08/27/2026 21:20 46 362.91
08/27/2026 21:20 46 362.91
08/27/2026 21:20 40 362.89
08/27/2026 21:20 40 362.87
08/27/2026 21:20 2 362.86
08/27/2026 21:20 2 362.86
08/27/2026 21:20 97 362.86
08/27/2026 21:20 3 362.85
08/27/2026 21:20 6 362.82
08/27/2026 21:20 63 362.78
08/27/2026 21:20 1 362.78
08/27/2026 21:20 35 362.78
08/27/2026 21:20 1 362.78
08/27/2026 21:20 35 362.78
08/27/2026 21:20 65 362.78
08/27/2026 21:20 98 362.85
08/27/2026 21:20 3 362.86
08/27/2026 21:19 10 362.80
08/27/2026 21:19 99 362.77
08/27/2026 21:19 1 362.77
08/27/2026 21:19 94 362.77
08/27/2026 21:19 6 362.77
08/27/2026 21:19 1 362.83
08/27/2026 21:19 1 362.80
08/27/2026 21:19 60 362.80
08/27/2026 21:19 40 362.80
08/27/2026 21:19 60 362.80
08/27/2026 21:19 5 362.80
08/27/2026 21:19 35 362.80
08/27/2026 21:19 100 362.80
08/27/2026 21:18 53 362.90
08/27/2026 21:18 44 362.86
08/27/2026 21:18 3 362.81
08/27/2026 21:18 3 362.80
08/27/2026 21:18 89 362.83
08/27/2026 21:18 10 362.83
08/27/2026 21:18 1 362.83
08/27/2026 21:18 100 362.83
08/27/2026 21:18 100 362.83
08/27/2026 21:18 66 362.77
08/27/2026 21:18 10 362.76
08/27/2026 21:18 10 362.76
08/27/2026 21:18 90 362.76
08/27/2026 21:18 20 362.72
08/27/2026 21:18 3 362.63
08/27/2026 21:18 5 362.64
08/27/2026 21:18 3 362.68
08/27/2026 21:18 60 362.77
08/27/2026 21:18 100 362.77
08/27/2026 21:18 30 362.77
08/27/2026 21:18 10 362.77
08/27/2026 21:18 100 362.76
08/27/2026 21:17 100 362.80
08/27/2026 21:17 100 362.80
08/27/2026 21:17 100 362.81
08/27/2026 21:17 83 362.81
08/27/2026 21:17 100 362.77
08/27/2026 21:17 100 362.77
08/27/2026 21:17 77 362.77
08/27/2026 21:17 73 362.77
08/27/2026 21:17 1 362.70
08/27/2026 21:17 100 362.70
08/27/2026 21:17 58 362.73
08/27/2026 21:17 1 362.73
08/27/2026 21:17 1 362.70
08/27/2026 21:17 40 362.70
08/27/2026 21:17 100 362.65
08/27/2026 21:17 100 362.71
08/27/2026 21:17 99 362.76
08/27/2026 21:17 1 362.75
08/27/2026 21:17 97 362.70
08/27/2026 21:17 2 362.70
08/27/2026 21:17 1 362.70
08/27/2026 21:17 100 362.70
08/27/2026 21:16 1 362.62
08/27/2026 21:16 1 362.62
08/27/2026 21:16 13 362.62
08/27/2026 21:16 1 362.62
08/27/2026 21:16 1 362.62
08/27/2026 21:16 1 362.62
08/27/2026 21:16 6 362.73
08/27/2026 21:16 20 362.77
08/27/2026 21:16 33 362.77
08/27/2026 21:16 21 362.77
08/27/2026 21:16 41 362.77
08/27/2026 21:16 1 362.77
08/27/2026 21:16 4 362.77
08/27/2026 21:16 21 362.77
08/27/2026 21:16 79 362.77
08/27/2026 21:16 100 362.77
08/27/2026 21:16 1 362.81
08/27/2026 21:16 1 362.85
08/27/2026 21:16 25 362.85
08/27/2026 21:16 1 362.83
08/27/2026 21:16 100 362.78
08/27/2026 21:16 16 362.79
08/27/2026 21:16 1 362.79
08/27/2026 21:16 30 362.91
08/27/2026 21:16 170 362.91
08/27/2026 21:16 30 362.89
08/27/2026 21:16 170 362.89
08/27/2026 21:15 4 362.84
08/27/2026 21:15 1 362.84
08/27/2026 21:15 95 362.84
08/27/2026 21:15 100 362.84
08/27/2026 21:15 100 362.85
08/27/2026 21:15 4 362.90
08/27/2026 21:15 95 362.90
08/27/2026 21:15 1 362.90
08/27/2026 21:15 99 362.90
08/27/2026 21:15 1 362.90
08/27/2026 21:15 100 362.90
08/27/2026 21:15 22 362.88
08/27/2026 21:15 9 362.92
08/27/2026 21:15 91 362.92
08/27/2026 21:15 1 362.91
08/27/2026 21:15 5 362.90
08/27/2026 21:15 5 362.90
08/27/2026 21:15 12 362.90
08/27/2026 21:15 100 362.90
08/27/2026 21:15 5 362.87
08/27/2026 21:15 2 362.87
08/27/2026 21:15 1 362.87
08/27/2026 21:15 100 362.87
08/27/2026 21:15 67 362.77
08/27/2026 21:15 6 362.77
08/27/2026 21:15 2 362.76
08/27/2026 21:14 1 362.79
08/27/2026 21:14 5 362.76
08/27/2026 21:14 100 362.76
08/27/2026 21:14 49 362.75
08/27/2026 21:14 5 362.73
08/27/2026 21:14 5 362.73
08/27/2026 21:14 1 362.73
08/27/2026 21:14 100 362.73
08/27/2026 21:14 5 362.73
08/27/2026 21:14 95 362.73
08/27/2026 21:14 47 362.71
08/27/2026 21:14 31 362.71
08/27/2026 21:14 5 362.71
08/27/2026 21:14 95 362.71
08/27/2026 21:14 100 362.70
08/27/2026 21:14 10 362.70
08/27/2026 21:14 37 362.67
08/27/2026 21:14 15 362.67
08/27/2026 21:14 32 362.67
08/27/2026 21:14 40 362.64
08/27/2026 21:14 6 362.55
08/27/2026 21:14 73 362.55
08/27/2026 21:14 25 362.55
08/27/2026 21:14 1 362.55
08/27/2026 21:14 1 362.55
08/27/2026 21:14 100 362.55
08/27/2026 21:14 1 362.55
08/27/2026 21:14 100 362.55
08/27/2026 21:14 16 362.70
08/27/2026 21:14 10 362.68
08/27/2026 21:13 80 362.62
08/27/2026 21:13 20 362.62
08/27/2026 21:13 79 362.62
08/27/2026 21:13 7 362.62
08/27/2026 21:13 3 362.62
08/27/2026 21:13 10 362.62
08/27/2026 21:13 1 362.62
08/27/2026 21:13 100 362.62
08/27/2026 21:13 53 362.70
08/27/2026 21:13 44 362.65
08/27/2026 21:13 40 362.62
08/27/2026 21:13 28 362.62
08/27/2026 21:13 100 362.62
08/27/2026 21:13 30 362.62
08/27/2026 21:13 1 362.62
08/27/2026 21:13 100 362.61
08/27/2026 21:13 40 362.58
08/27/2026 21:13 25 362.52
08/27/2026 21:13 26 362.52
08/27/2026 21:13 15 362.52
08/27/2026 21:12 100 362.51
08/27/2026 21:12 8 362.45
08/27/2026 21:12 100 362.39
08/27/2026 21:12 100 362.57
08/27/2026 21:12 100 362.57
08/27/2026 21:12 100 362.57
08/27/2026 21:12 2 362.49
08/27/2026 21:12 100 362.49
08/27/2026 21:12 18 362.49
08/27/2026 21:12 17 362.49
08/27/2026 21:12 1 362.49
08/27/2026 21:12 64 362.49
08/27/2026 21:12 100 362.49
08/27/2026 21:11 1 362.60
08/27/2026 21:11 18 362.49
08/27/2026 21:11 1 362.49
08/27/2026 21:11 26 362.49
08/27/2026 21:11 55 362.49
08/27/2026 21:11 45 362.49
08/27/2026 21:11 55 362.49
08/27/2026 21:11 100 362.49
08/27/2026 21:11 238 362.49
08/27/2026 21:11 40 362.67
08/27/2026 21:11 40 362.71
08/27/2026 21:11 100 362.66
08/27/2026 21:11 21 362.71
08/27/2026 21:11 40 362.69
08/27/2026 21:11 98 362.66
08/27/2026 21:11 75 362.66
08/27/2026 21:11 34 362.66
08/27/2026 21:11 36 362.65
08/27/2026 21:11 64 362.65
08/27/2026 21:11 145 362.61
08/27/2026 21:11 25 362.61
08/27/2026 21:11 1 362.63
08/27/2026 21:10 1 362.65
08/27/2026 21:10 99 362.62
08/27/2026 21:10 1 362.62
08/27/2026 21:10 100 362.62
08/27/2026 21:10 8 362.60
08/27/2026 21:10 11 362.60
08/27/2026 21:10 2 362.60
08/27/2026 21:10 5 362.56
08/27/2026 21:10 5 362.56
08/27/2026 21:10 11 362.56
08/27/2026 21:10 34 362.56
08/27/2026 21:10 53 362.56
08/27/2026 21:10 13 362.56
08/27/2026 21:10 21 362.51
08/27/2026 21:10 98 362.51
08/27/2026 21:10 1 362.51
08/27/2026 21:10 71 362.51
08/27/2026 21:10 29 362.51
08/27/2026 21:10 100 362.52
08/27/2026 21:10 23 362.52
08/27/2026 21:10 35 362.53
08/27/2026 21:10 25 362.52
08/27/2026 21:10 87 362.51
08/27/2026 21:10 22 362.51
08/27/2026 21:10 1 362.43
08/27/2026 21:10 100 362.43
08/27/2026 21:10 42 362.39
08/27/2026 21:10 5 362.43
08/27/2026 21:10 2 362.43
08/27/2026 21:10 14 362.49
08/27/2026 21:10 12 362.49
08/27/2026 21:10 6 362.47
08/27/2026 21:09 100 362.36
08/27/2026 21:09 100 362.35
08/27/2026 21:09 100 362.29
08/27/2026 21:09 89 362.29
08/27/2026 21:09 11 362.29
08/27/2026 21:09 89 362.29
08/27/2026 21:09 10 362.29
08/27/2026 21:09 1 362.29
08/27/2026 21:09 100 362.29
08/27/2026 21:09 1 362.36
08/27/2026 21:09 49 362.35
08/27/2026 21:09 20 362.35
08/27/2026 21:09 6 362.35
08/27/2026 21:09 5 362.31
08/27/2026 21:09 13 362.31
08/27/2026 21:09 100 362.31
08/27/2026 21:09 100 362.31
08/27/2026 21:09 33 362.29
08/27/2026 21:09 62 362.28
08/27/2026 21:09 100 362.25
08/27/2026 21:09 11 362.24
08/27/2026 21:09 89 362.24
08/27/2026 21:09 100 362.24
08/27/2026 21:09 100 362.24
08/27/2026 21:09 100 362.24
08/27/2026 21:09 2 362.27
08/27/2026 21:09 98 362.27
08/27/2026 21:09 2 362.27
08/27/2026 21:09 98 362.27
08/27/2026 21:09 2 362.275
08/27/2026 21:09 100 362.27
08/27/2026 21:09 1 362.28
08/27/2026 21:09 73 362.28
08/27/2026 21:09 40 362.28
08/27/2026 21:09 38 362.28
08/27/2026 21:09 62 362.28
08/27/2026 21:09 1 362.23
08/27/2026 21:08 1 362.07
08/27/2026 21:08 16 362.16
08/27/2026 21:08 83 362.16
08/27/2026 21:08 100 362.16
08/27/2026 21:08 1 362.16
08/27/2026 21:08 83 362.16
08/27/2026 21:08 17 362.16
08/27/2026 21:08 40 362.19
08/27/2026 21:08 9 362.16
08/27/2026 21:08 100 362.16
08/27/2026 21:08 100 362.16
08/27/2026 21:08 73 362.16
08/27/2026 21:07 23 362.12
08/27/2026 21:07 1 362.16
08/27/2026 21:07 26 362.16
08/27/2026 21:07 6 362.06
08/27/2026 21:07 10 362.04
08/27/2026 21:07 2 362.045
08/27/2026 21:07 21 362.03
08/27/2026 21:07 88 361.99
08/27/2026 21:07 100 361.99
08/27/2026 21:07 5 361.99
08/27/2026 21:07 33 361.99
08/27/2026 21:07 60 361.85
08/27/2026 21:07 39 361.85
08/27/2026 21:07 11 361.85
08/27/2026 21:07 88 361.85
08/27/2026 21:07 1 361.85
08/27/2026 21:07 1 361.85
08/27/2026 21:07 99 361.85
08/27/2026 21:07 1 361.85
08/27/2026 21:07 100 361.85
08/27/2026 21:07 1 361.85
08/27/2026 21:07 100 361.85
08/27/2026 21:07 16 361.87
08/27/2026 21:07 4 361.87
08/27/2026 21:07 100 361.97
08/27/2026 21:07 82 361.98
08/27/2026 21:07 18 361.98
08/27/2026 21:07 98 362.08
08/27/2026 21:07 2 362.08
08/27/2026 21:07 100 362.08
08/27/2026 21:07 40 362.11
08/27/2026 21:07 3 362.05
08/27/2026 21:07 7 362.05
08/27/2026 21:07 90 362.05
08/27/2026 21:07 100 362.05
08/27/2026 21:07 100 362.05
08/27/2026 21:07 12 362.05
08/27/2026 21:07 88 362.05
08/27/2026 21:07 5 362.07
08/27/2026 21:07 48 362.07
08/27/2026 21:07 52 362.07
08/27/2026 21:06 2 362.19
08/27/2026 21:05 25 361.99
08/27/2026 21:05 99 362.05
08/27/2026 21:05 1 362.05
08/27/2026 21:05 100 362.05
08/27/2026 21:05 3 362.08
08/27/2026 21:05 48 362.08
08/27/2026 21:05 2 362.08
08/27/2026 21:05 10 362.05
08/27/2026 21:05 3 362.05
08/27/2026 21:05 1 362.02
08/27/2026 21:05 25 361.99
08/27/2026 21:05 40 361.99
08/27/2026 21:05 5 362.05
08/27/2026 21:05 1 362.22
08/27/2026 21:05 74 362.23
08/27/2026 21:05 25 362.23
08/27/2026 21:05 1 362.23
08/27/2026 21:05 100 362.23
08/27/2026 21:04 100 362.235
08/27/2026 21:04 78 362.31
08/27/2026 21:04 1 362.31
08/27/2026 21:04 21 362.31
08/27/2026 21:04 100 362.31
08/27/2026 21:04 100 362.31
08/27/2026 21:04 25 362.38
08/27/2026 21:04 1 362.44
08/27/2026 21:04 88 362.31
08/27/2026 21:04 12 362.31
08/27/2026 21:04 89 362.31
08/27/2026 21:04 10 362.31
08/27/2026 21:04 1 362.31
08/27/2026 21:04 100 362.31
08/27/2026 21:04 37 362.31
08/27/2026 21:04 63 362.31
08/27/2026 21:03 99 362.11
08/27/2026 21:03 1 362.11
08/27/2026 21:03 99 362.11
08/27/2026 21:03 1 362.11
08/27/2026 21:03 100 362.11
08/27/2026 21:03 100 362.12
08/27/2026 21:03 100 362.15
08/27/2026 21:03 100 362.18
08/27/2026 21:03 100 362.17
08/27/2026 21:03 51 362.29
08/27/2026 21:03 1 362.29
08/27/2026 21:03 1 362.30
08/27/2026 21:03 99 362.48
08/27/2026 21:03 1 362.48
08/27/2026 21:03 99 362.48
08/27/2026 21:03 1 362.48
08/27/2026 21:03 100 362.48
08/27/2026 21:03 4 362.47
08/27/2026 21:03 100 362.48
08/27/2026 21:03 7 362.48
08/27/2026 21:03 1 362.47
08/27/2026 21:03 9 362.41
08/27/2026 21:03 1 362.41
08/27/2026 21:03 1 362.44
08/27/2026 21:03 1 362.39
08/27/2026 21:03 20 362.27
08/27/2026 21:02 8 362.21
08/27/2026 21:02 99 362.21
08/27/2026 21:02 1 362.21
08/27/2026 21:02 9 362.16
08/27/2026 21:02 63 362.16
08/27/2026 21:02 28 362.16
08/27/2026 21:02 72 362.16
08/27/2026 21:02 28 362.16
08/27/2026 21:02 100 362.16
08/27/2026 21:02 9 362.15
08/27/2026 21:02 1 362.15
08/27/2026 21:02 100 362.20
08/27/2026 21:02 1 362.37
08/27/2026 21:02 100 362.37
08/27/2026 21:02 100 362.37
08/27/2026 21:02 100 362.37
08/27/2026 21:02 1 362.40
08/27/2026 21:02 16 362.34
08/27/2026 21:02 1 362.34
08/27/2026 21:02 3 362.34
08/27/2026 21:02 97 362.34
08/27/2026 21:02 3 362.34
08/27/2026 21:02 4 362.22
08/27/2026 21:02 10 362.14
08/27/2026 21:02 1 362.23
08/27/2026 21:02 1 362.17
08/27/2026 21:01 3 362.27
08/27/2026 21:01 2 362.23
08/27/2026 21:01 4 362.23
08/27/2026 21:01 100 362.23
08/27/2026 21:01 1 362.22
08/27/2026 21:01 67 362.22
08/27/2026 21:01 1 362.22
08/27/2026 21:01 100 362.22
08/27/2026 21:01 1 362.19
08/27/2026 21:01 6 362.19
08/27/2026 21:01 100 362.14
08/27/2026 21:01 100 362.14
08/27/2026 21:01 100 362.15
08/27/2026 21:01 100 362.08
08/27/2026 21:01 100 362.335
08/27/2026 21:01 1 362.35
08/27/2026 21:01 100 362.34
08/27/2026 21:01 6 362.63
08/27/2026 21:01 10 362.51
08/27/2026 21:01 90 362.575
08/27/2026 21:01 10 362.575
08/27/2026 21:01 17 362.575
08/27/2026 21:01 1 362.63
08/27/2026 21:01 51 362.63
08/27/2026 21:01 29 362.62
08/27/2026 21:01 20 362.61
08/27/2026 21:01 71 362.62
08/27/2026 21:01 1 362.62
08/27/2026 21:01 68 362.57
08/27/2026 21:01 10 362.57
08/27/2026 21:01 22 362.57
08/27/2026 21:01 78 362.57
08/27/2026 21:01 22 362.57
08/27/2026 21:01 100 362.57
08/27/2026 21:01 1 362.59
08/27/2026 21:01 99 362.59
08/27/2026 21:01 99 362.57
08/27/2026 21:01 1 362.57
08/27/2026 21:01 100 362.57
08/27/2026 21:01 57 362.57
08/27/2026 21:01 1 362.57
08/27/2026 21:01 42 362.57
08/27/2026 21:01 100 362.60
08/27/2026 21:00 1 362.57
08/27/2026 21:00 11 362.57
08/27/2026 21:00 89 362.57
08/27/2026 21:00 1 362.56
08/27/2026 21:00 3 362.49
08/27/2026 21:00 97 362.49
08/27/2026 21:00 3 362.49
08/27/2026 21:00 40 362.38
08/27/2026 21:00 2 362.38
08/27/2026 21:00 10 362.36
08/27/2026 21:00 25 362.32
08/27/2026 21:00 1 362.32
08/27/2026 21:00 3 362.33
08/27/2026 21:00 1 362.33
08/27/2026 21:00 1 362.37
08/27/2026 21:00 1 362.33
08/27/2026 21:00 99 362.33
08/27/2026 21:00 99 362.33
08/27/2026 21:00 1 362.33
08/27/2026 21:00 100 362.33
08/27/2026 21:00 5 362.35
08/27/2026 21:00 100 362.42
08/27/2026 21:00 3 362.42
08/27/2026 21:00 99 362.42
08/27/2026 21:00 1 362.42
08/27/2026 21:00 100 362.42
08/27/2026 21:00 100 362.455
08/27/2026 20:59 99 362.38
08/27/2026 20:59 1 362.38
08/27/2026 20:59 99 362.38
08/27/2026 20:59 1 362.38
08/27/2026 20:59 100 362.38
08/27/2026 20:59 59 362.47
08/27/2026 20:59 31 362.47
08/27/2026 20:59 10 362.47
08/27/2026 20:59 100 362.435
08/27/2026 20:59 100 362.435
08/27/2026 20:59 5 362.48
08/27/2026 20:59 5 362.48
08/27/2026 20:59 27 362.435
08/27/2026 20:59 5 362.48
08/27/2026 20:59 100 362.445
08/27/2026 20:59 1 362.46
08/27/2026 20:59 17 362.505
08/27/2026 20:59 25 362.505
08/27/2026 20:59 58 362.505
08/27/2026 20:59 100 362.50
08/27/2026 20:59 2 362.50
08/27/2026 20:59 1 362.50
08/27/2026 20:59 99 362.50
08/27/2026 20:59 1 362.50
08/27/2026 20:59 100 362.50
08/27/2026 20:59 65 362.58
08/27/2026 20:59 1 362.58
08/27/2026 20:59 1 362.57
08/27/2026 20:59 8 362.56
08/27/2026 20:59 25 362.505
08/27/2026 20:59 25 362.505
08/27/2026 20:59 25 362.505
08/27/2026 20:58 22 362.48
08/27/2026 20:58 100 362.43
08/27/2026 20:58 40 362.43
08/27/2026 20:58 40 362.43
08/27/2026 20:58 5 362.43
08/27/2026 20:58 5 362.43
08/27/2026 20:58 14 362.43
08/27/2026 20:58 86 362.43
08/27/2026 20:58 14 362.43
08/27/2026 20:58 1 362.43
08/27/2026 20:58 85 362.43
08/27/2026 20:58 100 362.385
08/27/2026 20:58 6 362.39
08/27/2026 20:58 2 362.39
08/27/2026 20:58 16 362.39
08/27/2026 20:58 10 362.37
08/27/2026 20:58 5 362.35
08/27/2026 20:58 25 362.35
08/27/2026 20:58 10 362.33
08/27/2026 20:58 55 362.34
08/27/2026 20:58 10 362.34
08/27/2026 20:58 60 362.34
08/27/2026 20:58 1 362.34
08/27/2026 20:58 39 362.34
08/27/2026 20:58 35 362.34
08/27/2026 20:58 65 362.34
08/27/2026 20:58 35 362.34
08/27/2026 20:58 65 362.365
08/27/2026 20:58 13 362.365
08/27/2026 20:58 22 362.365
08/27/2026 20:58 100 362.34
08/27/2026 20:57 33 362.33
08/27/2026 20:57 63 362.33
08/27/2026 20:57 1 362.33
08/27/2026 20:57 3 362.33
08/27/2026 20:57 97 362.33
08/27/2026 20:57 100 362.33
08/27/2026 20:57 100 362.33
08/27/2026 20:57 100 362.33
08/27/2026 20:57 25 362.38
08/27/2026 20:57 25 362.38
08/27/2026 20:57 25 362.38
08/27/2026 20:57 25 362.38
08/27/2026 20:57 51 362.42
08/27/2026 20:57 20 362.41
08/27/2026 20:57 100 362.38
08/27/2026 20:57 8 362.38
08/27/2026 20:57 6 362.38
08/27/2026 20:57 3 362.38
08/27/2026 20:57 3 362.38
08/27/2026 20:57 3 362.38
08/27/2026 20:57 4 362.38
08/27/2026 20:57 35 362.38
08/27/2026 20:57 1 362.38
08/27/2026 20:57 17 362.37
08/27/2026 20:57 3 362.37
08/27/2026 20:57 17 362.37
08/27/2026 20:57 67 362.37
08/27/2026 20:57 86 362.32
08/27/2026 20:57 100 362.33
08/27/2026 20:57 12 362.37
08/27/2026 20:57 88 362.37
08/27/2026 20:57 100 362.37
08/27/2026 20:57 100 362.36
08/27/2026 20:57 1 362.31
08/27/2026 20:57 2 362.31
08/27/2026 20:57 72 362.31
08/27/2026 20:57 2 362.31
08/27/2026 20:57 26 362.31
08/27/2026 20:57 74 362.37
08/27/2026 20:57 16 362.37
08/27/2026 20:57 100 362.37
08/27/2026 20:57 10 362.37
08/27/2026 20:57 90 362.37
08/27/2026 20:57 10 362.35
08/27/2026 20:57 1 362.31
08/27/2026 20:57 100 362.31
08/27/2026 20:57 6 362.31
08/27/2026 20:57 100 362.20
08/27/2026 20:57 6 362.20
08/27/2026 20:57 32 362.26
08/27/2026 20:57 68 362.26
08/27/2026 20:57 1 362.27
08/27/2026 20:57 1 362.28
08/27/2026 20:57 17 362.41
08/27/2026 20:57 1 362.41
08/27/2026 20:57 1 362.41
08/27/2026 20:57 1 362.41
08/27/2026 20:57 1 362.47
08/27/2026 20:56 100 362.60
08/27/2026 20:56 100 362.60
08/27/2026 20:56 12 362.75
08/27/2026 20:56 6 362.635
08/27/2026 20:56 25 362.635
08/27/2026 20:56 25 362.635
08/27/2026 20:56 19 362.635
08/27/2026 20:56 25 362.635
08/27/2026 20:56 10 362.635
08/27/2026 20:56 20 362.635
08/27/2026 20:56 5 362.63
08/27/2026 20:56 7 362.63
08/27/2026 20:56 100 362.63
08/27/2026 20:56 100 362.63
08/27/2026 20:56 1 362.63
08/27/2026 20:56 33 362.63
08/27/2026 20:56 26 362.55
08/27/2026 20:55 2 362.74
08/27/2026 20:55 67 362.68
08/27/2026 20:55 32 362.68
08/27/2026 20:55 1 362.68
08/27/2026 20:55 100 362.68
08/27/2026 20:55 100 362.68
08/27/2026 20:55 100 362.69
08/27/2026 20:55 5 362.69
08/27/2026 20:55 12 362.78
08/27/2026 20:55 1 362.78
08/27/2026 20:55 99 362.68
08/27/2026 20:55 74 362.71
08/27/2026 20:55 81 362.69
08/27/2026 20:55 100 362.69
08/27/2026 20:55 5 362.68
08/27/2026 20:55 100 362.66
08/27/2026 20:55 100 362.66
08/27/2026 20:55 100 362.635
08/27/2026 20:55 5 362.56
08/27/2026 20:55 35 362.62
08/27/2026 20:55 3 362.61
08/27/2026 20:55 1 362.61
08/27/2026 20:55 100 362.46
08/27/2026 20:55 14 362.52
08/27/2026 20:55 21 362.52
08/27/2026 20:55 1 362.52
08/27/2026 20:55 64 362.52
08/27/2026 20:55 100 362.52
08/27/2026 20:55 100 362.48
08/27/2026 20:55 100 362.48
08/27/2026 20:55 82 362.46
08/27/2026 20:55 18 362.46
08/27/2026 20:55 40 362.44
08/27/2026 20:55 40 362.43
08/27/2026 20:55 50 362.43
08/27/2026 20:55 49 362.43
08/27/2026 20:55 1 362.43
08/27/2026 20:55 3 362.43
08/27/2026 20:55 79 362.41
08/27/2026 20:55 1 362.335
08/27/2026 20:55 1 362.335
08/27/2026 20:54 99 362.36
08/27/2026 20:54 1 362.36
08/27/2026 20:54 100 362.36
08/27/2026 20:54 4 362.41
08/27/2026 20:54 1 362.31
08/27/2026 20:54 1 362.39
08/27/2026 20:54 1 362.39
08/27/2026 20:54 1 362.53
08/27/2026 20:54 100 362.53
08/27/2026 20:54 1 362.59
08/27/2026 20:54 2 362.64
08/27/2026 20:54 33 362.61
08/27/2026 20:54 79 362.66
08/27/2026 20:54 1 362.66
08/27/2026 20:54 20 362.66
08/27/2026 20:54 1 362.69
08/27/2026 20:54 4 362.72
08/27/2026 20:54 1 362.72
08/27/2026 20:54 5 362.77
08/27/2026 20:54 10 362.80
08/27/2026 20:54 1 362.81
08/27/2026 20:54 12 362.81
08/27/2026 20:54 100 362.81
08/27/2026 20:54 1 362.86
08/27/2026 20:54 1 362.86
08/27/2026 20:54 1 362.88
08/27/2026 20:54 72 363.12
08/27/2026 20:54 100 362.965
08/27/2026 20:54 60 363.01
08/27/2026 20:54 40 363.01
08/27/2026 20:54 60 363.01
08/27/2026 20:54 40 363.01
08/27/2026 20:54 60 363.085
08/27/2026 20:54 40 363.05
08/27/2026 20:53 10 363.12
08/27/2026 20:53 3 363.04
08/27/2026 20:53 6 363.04
08/27/2026 20:53 1 363.04
08/27/2026 20:53 19 363.02
08/27/2026 20:53 20 363.02
08/27/2026 20:53 100 363.02
08/27/2026 20:53 100 362.97
08/27/2026 20:53 77 362.96
08/27/2026 20:53 41 362.96
08/27/2026 20:53 2 362.96
08/27/2026 20:53 2 362.96
08/27/2026 20:53 98 362.96
08/27/2026 20:53 1 362.94
08/27/2026 20:53 39 362.94
08/27/2026 20:53 1 362.90
08/27/2026 20:53 95 362.93
08/27/2026 20:53 5 362.93
08/27/2026 20:53 5 362.93
08/27/2026 20:53 95 362.93
08/27/2026 20:53 100 362.93
08/27/2026 20:53 1 362.94
08/27/2026 20:53 17 362.94
08/27/2026 20:53 1 362.94
08/27/2026 20:53 21 362.94
08/27/2026 20:53 21 362.94
08/27/2026 20:52 1 362.87
08/27/2026 20:52 10 362.85
08/27/2026 20:52 99 362.83
08/27/2026 20:52 1 362.83
08/27/2026 20:52 100 362.83
08/27/2026 20:52 100 362.83
08/27/2026 20:52 1 362.98
08/27/2026 20:52 40 362.98
08/27/2026 20:52 4 362.98
08/27/2026 20:52 21 362.88
08/27/2026 20:52 10 362.88
08/27/2026 20:52 69 362.88
08/27/2026 20:52 18 362.89
08/27/2026 20:52 47 362.89
08/27/2026 20:52 100 362.89
08/27/2026 20:52 8 363.02
08/27/2026 20:52 100 363.025
08/27/2026 20:52 3 362.97
08/27/2026 20:51 11 362.97
08/27/2026 20:51 1 362.96
08/27/2026 20:51 6 362.94
08/27/2026 20:51 94 362.94
08/27/2026 20:51 1 362.92
08/27/2026 20:51 2 362.92
08/27/2026 20:51 8 362.91
08/27/2026 20:51 10 362.91
08/27/2026 20:51 1 362.90
08/27/2026 20:51 1 362.87
08/27/2026 20:51 100 362.84
08/27/2026 20:51 1 362.84
08/27/2026 20:51 40 362.78
08/27/2026 20:51 100 362.77
08/27/2026 20:51 4 362.76
08/27/2026 20:51 21 362.75
08/27/2026 20:51 100 362.74
08/27/2026 20:51 59 362.69
08/27/2026 20:51 40 362.69
08/27/2026 20:51 1 362.69
08/27/2026 20:51 5 362.64
08/27/2026 20:51 95 362.64
08/27/2026 20:51 5 362.64
08/27/2026 20:51 95 362.64
08/27/2026 20:51 100 362.67
08/27/2026 20:51 100 362.64
08/27/2026 20:51 23 362.73
08/27/2026 20:51 77 362.73
08/27/2026 20:51 4 362.71
08/27/2026 20:51 77 362.65
08/27/2026 20:51 23 362.65
08/27/2026 20:51 77 362.65
08/27/2026 20:51 23 362.65
08/27/2026 20:51 100 362.67
08/27/2026 20:51 53 362.71
08/27/2026 20:51 5 362.69
08/27/2026 20:51 5 362.69
08/27/2026 20:51 21 362.68
08/27/2026 20:51 5 362.67
08/27/2026 20:51 7 362.67
08/27/2026 20:51 3 362.67
08/27/2026 20:51 3 362.67
08/27/2026 20:51 40 362.67
08/27/2026 20:51 2 362.67
08/27/2026 20:51 59 362.67
08/27/2026 20:51 90 362.67
08/27/2026 20:51 10 362.65
08/27/2026 20:51 1 362.56
08/27/2026 20:51 1 362.56
08/27/2026 20:51 100 362.55
08/27/2026 20:51 99 362.63
08/27/2026 20:51 1 362.63
08/27/2026 20:51 100 362.63
08/27/2026 20:51 10 362.67
08/27/2026 20:51 10 362.65
08/27/2026 20:50 14 362.66
08/27/2026 20:50 100 362.64
08/27/2026 20:50 100 362.64
08/27/2026 20:50 100 362.60
08/27/2026 20:50 100 362.60
08/27/2026 20:50 96 362.64
08/27/2026 20:50 12 362.65
08/27/2026 20:50 100 362.67
08/27/2026 20:50 1 362.67
08/27/2026 20:50 51 362.67
08/27/2026 20:50 100 362.67
08/27/2026 20:50 91 362.65
08/27/2026 20:50 9 362.65
08/27/2026 20:50 25 362.59
08/27/2026 20:50 25 362.59
08/27/2026 20:49 10 362.58
08/27/2026 20:49 5 362.54
08/27/2026 20:49 97 362.54
08/27/2026 20:49 2 362.54
08/27/2026 20:49 1 362.54
08/27/2026 20:49 2 362.54
08/27/2026 20:49 100 362.54
08/27/2026 20:49 3 362.55
08/27/2026 20:49 1 362.56
08/27/2026 20:49 1 362.595
08/27/2026 20:49 1 362.595
08/27/2026 20:49 1 362.64
08/27/2026 20:49 100 362.64
08/27/2026 20:49 1 362.59
08/27/2026 20:49 3 362.63
08/27/2026 20:49 3 362.66
08/27/2026 20:49 1 362.71
08/27/2026 20:49 3 362.68
08/27/2026 20:49 3 362.68
08/27/2026 20:49 99 362.66
08/27/2026 20:49 1 362.66
08/27/2026 20:49 100 362.66
08/27/2026 20:49 100 362.69
08/27/2026 20:49 89 362.70
08/27/2026 20:49 11 362.70
08/27/2026 20:49 3 362.69
08/27/2026 20:49 71 362.68
08/27/2026 20:49 2 362.69
08/27/2026 20:49 78 362.665
08/27/2026 20:49 14 362.67
08/27/2026 20:49 40 362.65
08/27/2026 20:49 100 362.645
08/27/2026 20:49 2 362.595
08/27/2026 20:48 90 362.56
08/27/2026 20:48 10 362.55
08/27/2026 20:48 20 362.54
08/27/2026 20:48 3 362.53
08/27/2026 20:48 2 362.55
08/27/2026 20:48 1 362.55
08/27/2026 20:48 1 362.63
08/27/2026 20:48 8 362.67
08/27/2026 20:48 74 362.71
08/27/2026 20:48 26 362.71
08/27/2026 20:48 100 362.72
08/27/2026 20:48 2 362.72
08/27/2026 20:48 100 362.72
08/27/2026 20:48 100 362.82
08/27/2026 20:47 19 362.89
08/27/2026 20:47 13 362.86
08/27/2026 20:47 100 362.82
08/27/2026 20:47 4 362.82
08/27/2026 20:47 96 362.82
08/27/2026 20:47 4 362.82
08/27/2026 20:47 96 362.82
08/27/2026 20:47 100 362.82
08/27/2026 20:47 76 362.82
08/27/2026 20:47 20 362.82
08/27/2026 20:47 50 362.84
08/27/2026 20:47 2 362.83
08/27/2026 20:47 1 362.82
08/27/2026 20:47 1 362.80
08/27/2026 20:47 54 362.79
08/27/2026 20:47 3 362.79
08/27/2026 20:47 100 362.76
08/27/2026 20:47 3 362.74
08/27/2026 20:47 1 362.74
08/27/2026 20:47 54 362.74
08/27/2026 20:47 5 362.73
08/27/2026 20:47 100 362.73
08/27/2026 20:47 100 362.72
08/27/2026 20:47 5 362.72
08/27/2026 20:47 100 362.62
08/27/2026 20:47 10 362.62
08/27/2026 20:47 79 362.62
08/27/2026 20:47 21 362.62
08/27/2026 20:47 5 362.63
08/27/2026 20:47 4 362.65
08/27/2026 20:47 84 362.67
08/27/2026 20:47 8 362.67
08/27/2026 20:47 4 362.67
08/27/2026 20:47 4 362.67
08/27/2026 20:47 100 362.69
08/27/2026 20:47 33 362.69
08/27/2026 20:47 67 362.69
08/27/2026 20:47 100 362.68
08/27/2026 20:46 1 362.59
08/27/2026 20:46 100 362.61
08/27/2026 20:46 1 362.58
08/27/2026 20:46 16 362.58
08/27/2026 20:46 83 362.58
08/27/2026 20:46 1 362.58
08/27/2026 20:46 100 362.58
08/27/2026 20:46 100 362.61
08/27/2026 20:46 131 362.58
08/27/2026 20:46 16 362.58
08/27/2026 20:46 1 362.58
08/27/2026 20:46 100 362.58
08/27/2026 20:46 4 362.58
08/27/2026 20:46 3 362.58
08/27/2026 20:46 1 362.58
08/27/2026 20:46 96 362.58
08/27/2026 20:46 100 362.58
08/27/2026 20:46 100 362.58
08/27/2026 20:46 40 362.585
08/27/2026 20:46 100 362.48
08/27/2026 20:46 1 362.45
08/27/2026 20:46 1 362.45
08/27/2026 20:46 15 362.48
08/27/2026 20:46 3 362.56
08/27/2026 20:46 1 362.52
08/27/2026 20:46 1 362.58
08/27/2026 20:46 87 362.59
08/27/2026 20:46 68 362.63
08/27/2026 20:46 100 362.63
08/27/2026 20:46 100 362.63
08/27/2026 20:46 10 362.63
08/27/2026 20:46 22 362.63
08/27/2026 20:46 48 362.63
08/27/2026 20:46 4 362.63
08/27/2026 20:46 1 362.63
08/27/2026 20:46 25 362.63
08/27/2026 20:46 200 362.63
08/27/2026 20:46 1 362.63
08/27/2026 20:46 1 362.62
08/27/2026 20:46 100 362.63
08/27/2026 20:46 100 362.63
08/27/2026 20:46 24 362.70
08/27/2026 20:45 23 362.66
08/27/2026 20:45 2 362.63
08/27/2026 20:45 2 362.63
08/27/2026 20:45 3 362.63
08/27/2026 20:45 16 362.62
08/27/2026 20:45 1 362.62
08/27/2026 20:45 1 362.62
08/27/2026 20:45 50 362.62
08/27/2026 20:45 200 362.63
08/27/2026 20:45 3 362.61
08/27/2026 20:45 97 362.63
08/27/2026 20:45 3 362.63
08/27/2026 20:45 3 362.63
08/27/2026 20:45 145 362.63
08/27/2026 20:45 89 362.63
08/27/2026 20:45 3 362.63
08/27/2026 20:45 3 362.63
08/27/2026 20:45 170 362.63
08/27/2026 20:45 30 362.65
08/27/2026 20:45 1 362.71
08/27/2026 20:45 1 362.69
08/27/2026 20:45 1 362.76
08/27/2026 20:45 4 362.81
08/27/2026 20:45 1 362.79
08/27/2026 20:45 34 362.78
08/27/2026 20:45 1 362.78
08/27/2026 20:45 1 362.71
08/27/2026 20:45 100 362.72
08/27/2026 20:45 37 362.74
08/27/2026 20:45 63 362.74
08/27/2026 20:45 32 362.75
08/27/2026 20:45 8 362.77
08/27/2026 20:45 100 362.78
08/27/2026 20:45 5 362.78
08/27/2026 20:45 56 362.78
08/27/2026 20:45 44 362.78
08/27/2026 20:45 57 362.80
08/27/2026 20:45 90 362.86
08/27/2026 20:45 10 362.86
08/27/2026 20:45 89 362.86
08/27/2026 20:45 11 362.86
08/27/2026 20:45 100 362.88
08/27/2026 20:45 4 362.89
08/27/2026 20:45 25 362.89
08/27/2026 20:45 25 362.89
08/27/2026 20:45 100 362.89
08/27/2026 20:45 1 362.88
08/27/2026 20:45 3 362.86
08/27/2026 20:45 2 362.86
08/27/2026 20:45 4 362.86
08/27/2026 20:45 7 362.86
08/27/2026 20:45 92 362.86
08/27/2026 20:45 1 362.86
08/27/2026 20:45 18 362.785
08/27/2026 20:45 100 362.785
08/27/2026 20:45 100 362.785
08/27/2026 20:45 1 362.785
08/27/2026 20:44 30 362.74
08/27/2026 20:44 1 362.74
08/27/2026 20:44 69 362.74
08/27/2026 20:44 7 362.74
08/27/2026 20:44 93 362.74
08/27/2026 20:44 7 362.77
08/27/2026 20:44 9 362.85
08/27/2026 20:44 80 362.84
08/27/2026 20:44 93 362.77
08/27/2026 20:44 7 362.77
08/27/2026 20:44 100 362.74
08/27/2026 20:44 4 362.73
08/27/2026 20:44 3 362.73
08/27/2026 20:44 100 362.73
08/27/2026 20:44 4 362.73
08/27/2026 20:44 40 362.73
08/27/2026 20:44 20 362.71
08/27/2026 20:44 25 362.62
08/27/2026 20:43 42 362.59
08/27/2026 20:43 100 362.59
08/27/2026 20:43 7 362.59
08/27/2026 20:43 31 362.60
08/27/2026 20:43 1 362.60
08/27/2026 20:43 68 362.60
08/27/2026 20:43 28 362.60
08/27/2026 20:43 72 362.60
08/27/2026 20:43 28 362.62
08/27/2026 20:43 34 362.62
08/27/2026 20:43 1 362.64
08/27/2026 20:43 82 362.64
08/27/2026 20:43 1 362.69
08/27/2026 20:43 50 362.68
08/27/2026 20:43 111 362.62
08/27/2026 20:43 99 362.62
08/27/2026 20:43 1 362.62
08/27/2026 20:43 15 362.62
08/27/2026 20:43 34 362.62
08/27/2026 20:43 100 362.61
08/27/2026 20:43 80 362.59
08/27/2026 20:43 20 362.59
08/27/2026 20:43 80 362.58
08/27/2026 20:42 14 362.52
08/27/2026 20:42 1 362.52
08/27/2026 20:42 54 362.52
08/27/2026 20:42 30 362.52
08/27/2026 20:42 1 362.49
08/27/2026 20:42 99 362.49
08/27/2026 20:42 1 362.49
08/27/2026 20:42 100 362.49
08/27/2026 20:42 100 362.49
08/27/2026 20:42 100 362.49
08/27/2026 20:42 39 362.61
08/27/2026 20:42 100 362.555
08/27/2026 20:42 17 362.555
08/27/2026 20:42 100 362.555
08/27/2026 20:42 77 362.60
08/27/2026 20:41 6 362.54
08/27/2026 20:41 5 362.53
08/27/2026 20:41 95 362.53
08/27/2026 20:41 43 362.52
08/27/2026 20:41 5 362.50
08/27/2026 20:41 3 362.50
08/27/2026 20:41 5 362.50
08/27/2026 20:41 48 362.50
08/27/2026 20:41 48 362.50
08/27/2026 20:41 2 362.50
08/27/2026 20:41 2 362.50
08/27/2026 20:41 55 362.43
08/27/2026 20:41 44 362.43
08/27/2026 20:41 1 362.43
08/27/2026 20:41 100 362.43
08/27/2026 20:41 61 362.47
08/27/2026 20:41 100 362.47
08/27/2026 20:41 1 362.435
08/27/2026 20:41 1 362.435
08/27/2026 20:41 54 362.43
08/27/2026 20:41 23 362.43
08/27/2026 20:41 100 362.435
08/27/2026 20:41 23 362.43
08/27/2026 20:41 100 362.43
08/27/2026 20:41 23 362.43
08/27/2026 20:41 30 362.43
08/27/2026 20:41 1 362.43
08/27/2026 20:41 46 362.43
08/27/2026 20:41 100 362.435
08/27/2026 20:41 20 362.48
08/27/2026 20:41 1 362.48
08/27/2026 20:41 47 362.45
08/27/2026 20:41 3 362.45
08/27/2026 20:41 1 362.44
08/27/2026 20:41 1 362.44
08/27/2026 20:41 1 362.44
08/27/2026 20:41 100 362.375
08/27/2026 20:40 100 362.315
08/27/2026 20:40 1 362.35
08/27/2026 20:40 1 362.38
08/27/2026 20:40 1 362.37
08/27/2026 20:40 1 362.37
08/27/2026 20:40 100 362.35
08/27/2026 20:40 4 362.36
08/27/2026 20:40 1 362.36
08/27/2026 20:40 1 362.36
08/27/2026 20:40 57 362.36
08/27/2026 20:40 42 362.36
08/27/2026 20:40 1 362.36
08/27/2026 20:40 94 362.36
08/27/2026 20:40 6 362.36
08/27/2026 20:40 94 362.44
08/27/2026 20:40 6 362.44
08/27/2026 20:40 100 362.36
08/27/2026 20:40 11 362.45
08/27/2026 20:39 25 362.45
08/27/2026 20:39 1 362.33
08/27/2026 20:39 7 362.30
08/27/2026 20:39 1 362.45
08/27/2026 20:39 60 362.46
08/27/2026 20:39 40 362.46
08/27/2026 20:39 100 362.48
08/27/2026 20:39 2 362.51
08/27/2026 20:39 20 362.53
08/27/2026 20:39 1 362.64
08/27/2026 20:39 36 362.65
08/27/2026 20:39 7 362.65
08/27/2026 20:39 38 362.66
08/27/2026 20:39 1 362.66
08/27/2026 20:39 13 362.72
08/27/2026 20:39 25 362.72
08/27/2026 20:39 25 362.72
08/27/2026 20:39 25 362.72
08/27/2026 20:39 100 362.79
08/27/2026 20:39 100 362.79
08/27/2026 20:38 100 362.82
08/27/2026 20:38 100 362.91
08/27/2026 20:38 100 362.91
08/27/2026 20:38 48 362.94
08/27/2026 20:38 43 362.75
08/27/2026 20:38 5 362.75
08/27/2026 20:38 2 362.75
08/27/2026 20:38 1 362.66
08/27/2026 20:38 100 362.67
08/27/2026 20:38 100 362.68
08/27/2026 20:38 100 362.69
08/27/2026 20:38 89 362.75
08/27/2026 20:38 10 362.75
08/27/2026 20:38 1 362.75
08/27/2026 20:38 100 362.75
08/27/2026 20:38 100 362.76
08/27/2026 20:38 100 362.77
08/27/2026 20:38 7 362.81
08/27/2026 20:38 5 362.87
08/27/2026 20:38 40 362.87
08/27/2026 20:38 80 362.88
08/27/2026 20:38 99 362.88
08/27/2026 20:38 1 362.88
08/27/2026 20:38 20 362.88
08/27/2026 20:38 48 363.08
08/27/2026 20:38 12 363.08
08/27/2026 20:38 40 363.03
08/27/2026 20:38 1 363.03
08/27/2026 20:38 100 363.02
08/27/2026 20:38 2 363.03
08/27/2026 20:38 10 362.98
08/27/2026 20:38 35 362.98
08/27/2026 20:37 5 362.98
08/27/2026 20:37 96 362.98
08/27/2026 20:37 4 362.98
08/27/2026 20:37 98 362.97
08/27/2026 20:37 2 362.97
08/27/2026 20:37 100 362.97
08/27/2026 20:37 3 362.94
08/27/2026 20:37 40 362.85
08/27/2026 20:37 43 362.85
08/27/2026 20:37 43 362.85
08/27/2026 20:37 43 362.85
08/27/2026 20:37 100 362.85
08/27/2026 20:37 100 362.84
08/27/2026 20:37 72 362.84
08/27/2026 20:37 100 362.82
08/27/2026 20:37 1 362.84
08/27/2026 20:37 58 362.84
08/27/2026 20:37 4 362.82
08/27/2026 20:37 95 362.82
08/27/2026 20:37 1 362.82
08/27/2026 20:37 4 362.82
08/27/2026 20:37 22 362.81
08/27/2026 20:37 100 362.71
08/27/2026 20:37 19 362.71
08/27/2026 20:37 1 362.71
08/27/2026 20:37 80 362.71
08/27/2026 20:37 100 362.78
08/27/2026 20:37 100 362.78
08/27/2026 20:37 100 362.78
08/27/2026 20:37 100 362.715
08/27/2026 20:36 9 362.82
08/27/2026 20:36 1 362.82
08/27/2026 20:36 8 362.82
08/27/2026 20:36 27 362.82
08/27/2026 20:36 12 362.82
08/27/2026 20:36 54 362.82
08/27/2026 20:36 1 362.82
08/27/2026 20:36 24 362.82
08/27/2026 20:36 13 362.82
08/27/2026 20:36 7 362.81
08/27/2026 20:36 1 362.70
08/27/2026 20:36 7 362.80
08/27/2026 20:36 100 362.71
08/27/2026 20:36 100 362.71
08/27/2026 20:36 4 362.715
08/27/2026 20:36 100 362.715
08/27/2026 20:36 100 362.715
08/27/2026 20:35 5 362.71
08/27/2026 20:35 5 362.71
08/27/2026 20:35 1 362.71
08/27/2026 20:35 5 362.71
08/27/2026 20:35 5 362.71
08/27/2026 20:35 1 362.74
08/27/2026 20:35 1 362.75
08/27/2026 20:35 97 362.76
08/27/2026 20:35 1 362.76
08/27/2026 20:35 1 362.76
08/27/2026 20:35 1 362.76
08/27/2026 20:35 1 362.91
08/27/2026 20:35 100 362.75
08/27/2026 20:35 20 362.77
08/27/2026 20:35 1 362.85
08/27/2026 20:35 100 362.87
08/27/2026 20:35 1 362.87
08/27/2026 20:35 1 362.88
08/27/2026 20:35 2 362.89
08/27/2026 20:35 1 362.89
08/27/2026 20:35 1 362.96
08/27/2026 20:35 100 362.96
08/27/2026 20:35 100 362.965
08/27/2026 20:35 100 362.965
08/27/2026 20:34 1 362.97
08/27/2026 20:34 1 362.89
08/27/2026 20:34 1 362.89
08/27/2026 20:34 1 362.92
08/27/2026 20:34 2 363.05
08/27/2026 20:34 100 363.05
08/27/2026 20:34 40 363.05
08/27/2026 20:34 1 363.05
08/27/2026 20:34 100 363.15
08/27/2026 20:33 100 363.245
08/27/2026 20:33 17 363.245
08/27/2026 20:33 100 363.27
08/27/2026 20:33 99 363.29
08/27/2026 20:33 1 363.29
08/27/2026 20:33 3 363.27
08/27/2026 20:33 30 363.27
08/27/2026 20:33 69 363.27
08/27/2026 20:33 1 363.27
08/27/2026 20:33 40 363.225
08/27/2026 20:33 2 363.25
08/27/2026 20:33 97 363.25
08/27/2026 20:33 3 363.25
08/27/2026 20:33 100 363.25
08/27/2026 20:33 100 363.25
08/27/2026 20:33 43 363.25
08/27/2026 20:33 12 363.25
08/27/2026 20:33 86 363.25
08/27/2026 20:33 11 363.25
08/27/2026 20:33 2 363.25
08/27/2026 20:33 1 363.25
08/27/2026 20:33 2 363.23
08/27/2026 20:33 3 363.23
08/27/2026 20:33 52 363.23
08/27/2026 20:33 1 363.23
08/27/2026 20:33 29 363.23
08/27/2026 20:33 3 363.23
08/27/2026 20:33 15 363.23
08/27/2026 20:33 5 363.23
08/27/2026 20:33 75 363.23
08/27/2026 20:33 25 363.23
08/27/2026 20:33 1 363.21
08/27/2026 20:33 2 363.04
08/27/2026 20:33 2 363.07
08/27/2026 20:33 18 363.13
08/27/2026 20:33 2 363.13
08/27/2026 20:32 70 363.23
08/27/2026 20:32 1 363.02
08/27/2026 20:32 1 363.15
08/27/2026 20:32 25 363.15
08/27/2026 20:32 1 363.25
08/27/2026 20:32 76 363.25
08/27/2026 20:32 1 363.25
08/27/2026 20:32 23 363.25
08/27/2026 20:32 14 363.25
08/27/2026 20:32 25 363.16
08/27/2026 20:32 28 363.125
08/27/2026 20:32 1 363.03
08/27/2026 20:32 1 363.03
08/27/2026 20:32 1 363.03
08/27/2026 20:32 61 363.04
08/27/2026 20:32 1 363.04
08/27/2026 20:32 10 363.04
08/27/2026 20:32 28 363.04
08/27/2026 20:32 67 363.08
08/27/2026 20:32 21 363.08
08/27/2026 20:32 1 363.08
08/27/2026 20:32 1 363.08
08/27/2026 20:32 1 363.08
08/27/2026 20:32 2 363.11
08/27/2026 20:32 90 363.15
08/27/2026 20:32 40 363.21
08/27/2026 20:32 1 363.21
08/27/2026 20:32 41 363.22
08/27/2026 20:32 100 363.31
08/27/2026 20:32 100 363.31
08/27/2026 20:32 100 363.31
08/27/2026 20:32 1 363.21
08/27/2026 20:32 1 363.22
08/27/2026 20:32 91 363.26
08/27/2026 20:32 100 363.32
08/27/2026 20:32 100 363.36
08/27/2026 20:32 100 363.38
08/27/2026 20:32 5 363.39
08/27/2026 20:32 100 363.39
08/27/2026 20:32 10 363.39
08/27/2026 20:31 100 363.36
08/27/2026 20:31 1 363.36
08/27/2026 20:31 100 363.36
08/27/2026 20:31 100 363.36
08/27/2026 20:31 5 363.35
08/27/2026 20:31 1 363.32
08/27/2026 20:31 88 363.32
08/27/2026 20:31 1 363.34
08/27/2026 20:31 1 363.31
08/27/2026 20:31 100 363.21
08/27/2026 20:31 5 363.21
08/27/2026 20:31 100 363.21
08/27/2026 20:31 2 363.27
08/27/2026 20:31 100 363.26
08/27/2026 20:31 100 363.21
08/27/2026 20:31 93 363.21
08/27/2026 20:31 7 363.21
08/27/2026 20:31 1 363.17
08/27/2026 20:31 1 363.17
08/27/2026 20:31 43 363.16
08/27/2026 20:31 100 363.16
08/27/2026 20:31 33 363.12
08/27/2026 20:31 50 363.12
08/27/2026 20:31 9 363.10
08/27/2026 20:31 100 363.10
08/27/2026 20:31 10 363.04
08/27/2026 20:31 10 363.07
08/27/2026 20:30 100 363.03
08/27/2026 20:30 91 363.03
08/27/2026 20:30 3 363.08
08/27/2026 20:30 1 363.08
08/27/2026 20:30 95 363.08
08/27/2026 20:30 1 363.08
08/27/2026 20:30 78 363.05
08/27/2026 20:30 85 363.03
08/27/2026 20:30 15 363.03
08/27/2026 20:30 80 363.03
08/27/2026 20:30 1 363.03
08/27/2026 20:30 19 363.03
08/27/2026 20:30 2 363.02
08/27/2026 20:30 1 362.96
08/27/2026 20:30 56 362.97
08/27/2026 20:30 16 362.97
08/27/2026 20:30 74 363.03
08/27/2026 20:30 25 363.05
08/27/2026 20:30 100 363.05
08/27/2026 20:30 1 363.05
08/27/2026 20:30 99 363.06
08/27/2026 20:30 1 363.06
08/27/2026 20:30 75 363.19
08/27/2026 20:30 98 363.19
08/27/2026 20:30 2 363.19
08/27/2026 20:30 44 363.12
08/27/2026 20:30 56 363.12
08/27/2026 20:30 44 363.12
08/27/2026 20:30 56 363.12
08/27/2026 20:30 23 363.155
08/27/2026 20:30 43 363.155
08/27/2026 20:30 92 363.155
08/27/2026 20:30 42 363.155
08/27/2026 20:30 100 363.155
08/27/2026 20:30 95 363.09
08/27/2026 20:30 5 363.09
08/27/2026 20:30 100 363.12
08/27/2026 20:30 25 363.25
08/27/2026 20:30 4 363.32
08/27/2026 20:30 96 363.32
08/27/2026 20:30 3 363.33
08/27/2026 20:30 1 363.33
08/27/2026 20:30 9 363.455
08/27/2026 20:30 100 363.455
08/27/2026 20:30 100 363.455
08/27/2026 20:30 91 363.455
08/27/2026 20:30 9 363.47
08/27/2026 20:30 3 363.48
08/27/2026 20:30 10 363.48
08/27/2026 20:30 1 363.52
08/27/2026 20:30 11 363.52
08/27/2026 20:30 24 363.58
08/27/2026 20:30 25 363.58
08/27/2026 20:29 2 363.60
08/27/2026 20:29 98 363.60
08/27/2026 20:29 2 363.64
08/27/2026 20:29 16 363.64
08/27/2026 20:29 12 363.64
08/27/2026 20:29 25 363.64
08/27/2026 20:29 25 363.64
08/27/2026 20:29 25 363.64
08/27/2026 20:29 95 363.64
08/27/2026 20:29 85 363.64
08/27/2026 20:29 15 363.64
08/27/2026 20:29 25 363.64
08/27/2026 20:29 85 363.64
08/27/2026 20:29 1 363.74
08/27/2026 20:29 100 363.72
08/27/2026 20:29 20 363.68
08/27/2026 20:29 5 363.67
08/27/2026 20:29 28 363.65
08/27/2026 20:29 4 363.65
08/27/2026 20:29 95 363.65
08/27/2026 20:29 1 363.65
08/27/2026 20:29 57 363.65
08/27/2026 20:29 29 363.65
08/27/2026 20:29 8 363.64
08/27/2026 20:29 43 363.64
08/27/2026 20:29 10 363.64
08/27/2026 20:29 90 363.64
08/27/2026 20:29 1 363.535
08/27/2026 20:29 1 363.48
08/27/2026 20:29 17 363.48
08/27/2026 20:29 7 363.49
08/27/2026 20:29 25 363.49
08/27/2026 20:29 21 363.50
08/27/2026 20:29 25 363.50
08/27/2026 20:29 100 363.54
08/27/2026 20:29 8 363.59
08/27/2026 20:29 100 363.55
08/27/2026 20:29 78 363.66
08/27/2026 20:29 2 363.63
08/27/2026 20:29 4 363.63
08/27/2026 20:29 100 363.63
08/27/2026 20:28 86 363.58
08/27/2026 20:28 40 363.59
08/27/2026 20:28 100 363.59
08/27/2026 20:28 100 363.58
08/27/2026 20:28 7 363.51
08/27/2026 20:28 100 363.57
08/27/2026 20:28 7 363.51
08/27/2026 20:28 93 363.545
08/27/2026 20:28 7 363.545
08/27/2026 20:28 100 363.51
08/27/2026 20:28 44 363.58
08/27/2026 20:28 75 363.52
08/27/2026 20:28 25 363.52
08/27/2026 20:28 100 363.52
08/27/2026 20:28 55 363.52
08/27/2026 20:28 15 363.52
08/27/2026 20:28 13 363.52
08/27/2026 20:28 70 363.52
08/27/2026 20:28 2 363.52
08/27/2026 20:28 100 363.435
08/27/2026 20:28 39 363.38
08/27/2026 20:28 1 363.38
08/27/2026 20:28 60 363.38
08/27/2026 20:28 1 363.39
08/27/2026 20:28 9 363.43
08/27/2026 20:28 30 363.45
08/27/2026 20:28 11 363.46
08/27/2026 20:28 25 363.46
08/27/2026 20:28 25 363.46
08/27/2026 20:27 100 363.48
08/27/2026 20:27 25 363.50
08/27/2026 20:27 25 363.50
08/27/2026 20:27 25 363.50
08/27/2026 20:27 25 363.50
08/27/2026 20:27 90 363.64
08/27/2026 20:27 10 363.64
08/27/2026 20:27 100 363.61
08/27/2026 20:27 97 363.47
08/27/2026 20:27 80 363.42
08/27/2026 20:27 8 363.51
08/27/2026 20:27 12 363.51
08/27/2026 20:27 8 363.53
08/27/2026 20:27 4 363.53
08/27/2026 20:27 1 363.53
08/27/2026 20:27 1 363.53
08/27/2026 20:27 100 363.53
08/27/2026 20:27 17 363.56
08/27/2026 20:27 100 363.53
08/27/2026 20:27 75 363.63
08/27/2026 20:27 25 363.63
08/27/2026 20:27 24 363.78
08/27/2026 20:26 1 363.66
08/27/2026 20:26 5 363.66
08/27/2026 20:26 100 363.66
08/27/2026 20:26 1 363.67
08/27/2026 20:26 99 363.67
08/27/2026 20:26 7 363.67
08/27/2026 20:26 25 363.83
08/27/2026 20:26 25 363.83
08/27/2026 20:26 25 363.83
08/27/2026 20:26 100 363.89
08/27/2026 20:26 1 363.89
08/27/2026 20:26 43 363.95
08/27/2026 20:26 100 363.895
08/27/2026 20:26 100 363.895
08/27/2026 20:26 11 363.91
08/27/2026 20:26 39 364.03
08/27/2026 20:26 100 363.93
08/27/2026 20:26 53 364.04
08/27/2026 20:26 8 364.04
08/27/2026 20:26 34 364.04
08/27/2026 20:26 5 364.04
08/27/2026 20:26 95 364.10
08/27/2026 20:26 5 364.10
08/27/2026 20:26 3 364.07
08/27/2026 20:26 2 364.05
08/27/2026 20:26 100 364.03
08/27/2026 20:26 100 363.92
08/27/2026 20:26 100 364.03
08/27/2026 20:26 19 364.00
08/27/2026 20:26 1 364.00
08/27/2026 20:26 4 363.99
08/27/2026 20:26 100 363.99
08/27/2026 20:25 3 363.82
08/27/2026 20:25 2 363.82
08/27/2026 20:25 10 363.81
08/27/2026 20:25 50 363.70
08/27/2026 20:25 100 363.65
08/27/2026 20:25 69 363.56
08/27/2026 20:25 100 363.56
08/27/2026 20:25 100 363.56
08/27/2026 20:25 3 363.55
08/27/2026 20:25 100 363.55
08/27/2026 20:25 1 363.26
08/27/2026 20:25 2 363.23
08/27/2026 20:25 1 363.23
08/27/2026 20:25 1 363.20
08/27/2026 20:25 1 363.20
08/27/2026 20:25 3 363.19
08/27/2026 20:25 2 363.19
08/27/2026 20:25 8 363.19
08/27/2026 20:25 1 363.18
08/27/2026 20:25 1 363.18
08/27/2026 20:25 4 363.16
08/27/2026 20:25 1 363.15
08/27/2026 20:25 1 363.15
08/27/2026 20:25 1 363.14
08/27/2026 20:25 3 363.13
08/27/2026 20:25 3 363.13
08/27/2026 20:25 1 363.13
08/27/2026 20:25 2 363.12
08/27/2026 20:25 2 363.12
08/27/2026 20:25 1 363.00
08/27/2026 20:25 58 363.00
08/27/2026 20:25 100 363.03
08/27/2026 20:25 10 363.11
08/27/2026 20:25 4 363.04
08/27/2026 20:25 1 363.04
08/27/2026 20:25 3 363.03
08/27/2026 20:25 37 363.03
08/27/2026 20:25 6 363.03
08/27/2026 20:25 100 363.03
08/27/2026 20:25 40 363.00
08/27/2026 20:25 43 362.96
08/27/2026 20:25 3 362.96
08/27/2026 20:25 49 362.96
08/27/2026 20:25 1 362.96
08/27/2026 20:25 1 362.96
08/27/2026 20:25 49 362.96
08/27/2026 20:25 100 362.95
08/27/2026 20:25 18 362.92
08/27/2026 20:25 5 362.90
08/27/2026 20:25 43 362.90
08/27/2026 20:25 56 362.90
08/27/2026 20:25 1 362.90
08/27/2026 20:25 35 362.90
08/27/2026 20:25 7 362.90
08/27/2026 20:25 1 362.90
08/27/2026 20:25 16 362.83
08/27/2026 20:25 84 362.83
08/27/2026 20:25 16 362.81
08/27/2026 20:25 84 362.80
08/27/2026 20:25 100 362.80
08/27/2026 20:25 16 362.80
08/27/2026 20:25 100 362.80
08/27/2026 20:25 56 362.735
08/27/2026 20:25 10 362.69
08/27/2026 20:25 5 362.73
08/27/2026 20:24 1 362.80
08/27/2026 20:24 1 362.81
08/27/2026 20:24 59 362.77
08/27/2026 20:24 1 362.77
08/27/2026 20:24 1 362.77
08/27/2026 20:24 17 362.78
08/27/2026 20:24 93 362.68
08/27/2026 20:24 6 362.68
08/27/2026 20:24 1 362.68
08/27/2026 20:24 1 362.68
08/27/2026 20:24 18 362.68
08/27/2026 20:24 1 362.68
08/27/2026 20:24 81 362.68
08/27/2026 20:24 20 362.69
08/27/2026 20:24 1 362.74
08/27/2026 20:24 100 362.755
08/27/2026 20:24 12 362.81
08/27/2026 20:24 67 362.69
08/27/2026 20:24 33 362.69
08/27/2026 20:24 10 362.79
08/27/2026 20:24 10 362.79
08/27/2026 20:24 10 362.79
08/27/2026 20:24 100 362.78
08/27/2026 20:24 100 362.74
08/27/2026 20:24 1 362.72
08/27/2026 20:24 34 362.71
08/27/2026 20:24 100 362.68
08/27/2026 20:24 100 362.67
08/27/2026 20:24 100 362.70
08/27/2026 20:24 100 362.70
08/27/2026 20:24 100 362.72
08/27/2026 20:24 25 362.96
08/27/2026 20:24 6 363.18
08/27/2026 20:24 17 363.42
08/27/2026 20:24 1 363.42
08/27/2026 20:23 27 363.51
08/27/2026 20:23 25 363.52
08/27/2026 20:23 38 363.595
08/27/2026 20:23 10 363.61
08/27/2026 20:23 10 363.61
08/27/2026 20:23 10 363.615
08/27/2026 20:23 20 363.615
08/27/2026 20:23 50 363.615
08/27/2026 20:23 20 363.615
08/27/2026 20:23 25 363.63
08/27/2026 20:23 3 363.63
08/27/2026 20:23 100 363.69
08/27/2026 20:23 6 363.74
08/27/2026 20:23 5 363.75
08/27/2026 20:23 1 363.80
08/27/2026 20:23 10 364.05
08/27/2026 20:23 100 364.02
08/27/2026 20:23 25 363.935
08/27/2026 20:23 25 363.935
08/27/2026 20:23 25 363.935
08/27/2026 20:23 25 363.935
08/27/2026 20:23 1 363.95
08/27/2026 20:23 9 363.95
08/27/2026 20:23 90 363.95
08/27/2026 20:23 100 364.04
08/27/2026 20:23 30 363.925
08/27/2026 20:23 25 363.925
08/27/2026 20:23 25 363.925
08/27/2026 20:23 25 363.925
08/27/2026 20:23 100 363.925
08/27/2026 20:23 100 363.93
08/27/2026 20:23 25 363.945
08/27/2026 20:22 25 364.09
08/27/2026 20:22 25 364.01
08/27/2026 20:22 1 364.03
08/27/2026 20:22 100 364.02
08/27/2026 20:22 40 364.065
08/27/2026 20:22 4 364.06
08/27/2026 20:22 26 364.06
08/27/2026 20:22 57 363.98
08/27/2026 20:22 10 363.89
08/27/2026 20:21 1 364.03
08/27/2026 20:21 70 364.02
08/27/2026 20:21 3 363.99
08/27/2026 20:21 1 364.00
08/27/2026 20:21 9 364.15
08/27/2026 20:21 14 364.16
08/27/2026 20:21 1 364.16
08/27/2026 20:21 85 364.16
08/27/2026 20:21 5 364.22
08/27/2026 20:21 39 364.34
08/27/2026 20:21 100 364.34
08/27/2026 20:21 100 364.34
08/27/2026 20:21 5 364.46
08/27/2026 20:20 1 364.56
08/27/2026 20:20 1 364.56
08/27/2026 20:20 1 364.54
08/27/2026 20:20 100 364.53
08/27/2026 20:20 6 364.52
08/27/2026 20:20 7 364.50
08/27/2026 20:20 40 364.49
08/27/2026 20:20 3 364.50
08/27/2026 20:20 7 364.49
08/27/2026 20:20 28 364.49
08/27/2026 20:20 33 364.45
08/27/2026 20:20 10 364.44
08/27/2026 20:20 40 364.44
08/27/2026 20:20 17 364.39
08/27/2026 20:20 83 364.39
08/27/2026 20:20 25 364.38
08/27/2026 20:20 100 364.35
08/27/2026 20:19 5 364.36
08/27/2026 20:19 100 364.36
08/27/2026 20:19 4 364.36
08/27/2026 20:19 8 364.36
08/27/2026 20:19 100 364.36
08/27/2026 20:19 18 364.33
08/27/2026 20:19 82 364.33
08/27/2026 20:19 1 364.16
08/27/2026 20:19 3 364.15
08/27/2026 20:19 9 364.16
08/27/2026 20:19 44 364.16
08/27/2026 20:19 6 364.16
08/27/2026 20:19 69 364.36
08/27/2026 20:19 11 364.36
08/27/2026 20:19 20 364.36
08/27/2026 20:19 100 364.39
08/27/2026 20:19 1 364.46
08/27/2026 20:19 100 364.46
08/27/2026 20:19 100 364.48
08/27/2026 20:19 27 364.56
08/27/2026 20:19 13 364.56
08/27/2026 20:19 4 364.72
08/27/2026 20:19 94 364.72
08/27/2026 20:19 2 364.72
08/27/2026 20:19 4 364.77
08/27/2026 20:18 65 364.96
08/27/2026 20:18 10 364.86
08/27/2026 20:18 10 364.835
08/27/2026 20:18 10 364.835
08/27/2026 20:17 10 365.02
08/27/2026 20:17 3 365.02
08/27/2026 20:17 4 365.02
08/27/2026 20:17 3 365.02
08/27/2026 20:17 97 365.02
08/27/2026 20:17 20 364.98
08/27/2026 20:17 1 364.98
08/27/2026 20:17 10 364.96
08/27/2026 20:17 1 364.97
08/27/2026 20:17 3 364.95
08/27/2026 20:17 3 364.95
08/27/2026 20:17 1 364.95
08/27/2026 20:17 40 364.90
08/27/2026 20:17 11 364.90
08/27/2026 20:17 1 364.90
08/27/2026 20:17 37 364.90
08/27/2026 20:17 1 364.90
08/27/2026 20:17 100 364.87
08/27/2026 20:17 2 364.79
08/27/2026 20:17 8 364.79
08/27/2026 20:17 30 364.65
08/27/2026 20:17 2 364.73
08/27/2026 20:17 2 364.73
08/27/2026 20:16 10 364.775
08/27/2026 20:16 99 364.90
08/27/2026 20:16 1 364.90
08/27/2026 20:16 94 364.89
08/27/2026 20:16 27 364.89
08/27/2026 20:16 10 364.74
08/27/2026 20:16 11 364.73
08/27/2026 20:16 1 364.77
08/27/2026 20:16 100 364.86
08/27/2026 20:16 2 364.86
08/27/2026 20:16 1 364.78
08/27/2026 20:16 2 364.81
08/27/2026 20:16 1 364.79
08/27/2026 20:16 1 364.79
08/27/2026 20:16 4 364.81
08/27/2026 20:15 82 364.89
08/27/2026 20:15 1 364.81
08/27/2026 20:15 23 364.81
08/27/2026 20:15 6 364.81
08/27/2026 20:15 5 364.81
08/27/2026 20:15 39 364.82
08/27/2026 20:15 10 364.82
08/27/2026 20:15 97 364.865
08/27/2026 20:15 3 364.865
08/27/2026 20:15 1 364.81
08/27/2026 20:15 60 364.81
08/27/2026 20:15 40 364.85
08/27/2026 20:15 1 364.95
08/27/2026 20:15 1 365.00
08/27/2026 20:15 1 365.00
08/27/2026 20:15 1 365.02
08/27/2026 20:15 1 365.02
08/27/2026 20:15 1 365.03
08/27/2026 20:15 1 365.03
08/27/2026 20:15 2 365.04
08/27/2026 20:15 1 365.04
08/27/2026 20:15 1 365.04
08/27/2026 20:15 1 365.06
08/27/2026 20:15 3 365.06
08/27/2026 20:15 1 365.06
08/27/2026 20:15 1 365.06
08/27/2026 20:14 1 365.05
08/27/2026 20:14 99 365.14
08/27/2026 20:14 1 365.14
08/27/2026 20:14 1 365.16
08/27/2026 20:14 1 365.20
08/27/2026 20:14 100 365.26
08/27/2026 20:14 100 365.25
08/27/2026 20:14 7 365.21
08/27/2026 20:14 100 365.21
08/27/2026 20:14 1 365.095
08/27/2026 20:14 3 365.10
08/27/2026 20:14 23 365.11
08/27/2026 20:14 77 365.11
08/27/2026 20:14 23 365.13
08/27/2026 20:14 1 365.13
08/27/2026 20:14 28 365.13
08/27/2026 20:14 19 365.20
08/27/2026 20:14 100 365.29
08/27/2026 20:14 8 365.38
08/27/2026 20:14 5 365.39
08/27/2026 20:13 18 365.38
08/27/2026 20:13 71 365.37
08/27/2026 20:13 2 365.37
08/27/2026 20:13 1 365.37
08/27/2026 20:13 26 365.37
08/27/2026 20:13 100 365.32
08/27/2026 20:13 80 365.31
08/27/2026 20:13 20 365.31
08/27/2026 20:13 80 365.30
08/27/2026 20:13 1 365.28
08/27/2026 20:12 7 365.45
08/27/2026 20:12 1 365.45
08/27/2026 20:12 2 365.65
08/27/2026 20:12 1 365.66
08/27/2026 20:12 17 365.66
08/27/2026 20:12 83 365.65
08/27/2026 20:12 4 365.65
08/27/2026 20:12 4 365.65
08/27/2026 20:12 17 365.60
08/27/2026 20:12 88 365.65
08/27/2026 20:12 10 365.62
08/27/2026 20:11 15 365.63
08/27/2026 20:11 7 365.63
08/27/2026 20:11 22 365.61
08/27/2026 20:11 9 365.63
08/27/2026 20:11 10 365.59
08/27/2026 20:11 2 365.53
08/27/2026 20:11 25 365.51
08/27/2026 20:11 5 365.57
08/27/2026 20:11 95 365.57
08/27/2026 20:11 100 365.56
08/27/2026 20:11 1 365.55
08/27/2026 20:11 100 365.54
08/27/2026 20:11 5 365.50
08/27/2026 20:11 45 365.50
08/27/2026 20:11 5 365.49
08/27/2026 20:11 94 365.47
08/27/2026 20:11 6 365.47
08/27/2026 20:11 100 365.45
08/27/2026 20:10 1 365.41
08/27/2026 20:10 1 365.32
08/27/2026 20:10 18 365.32
08/27/2026 20:10 15 365.32
08/27/2026 20:10 1 365.32
08/27/2026 20:10 100 365.32
08/27/2026 20:10 1 365.28
08/27/2026 20:10 92 365.28
08/27/2026 20:10 1 365.35
08/27/2026 20:10 1 365.42
08/27/2026 20:10 100 365.35
08/27/2026 20:10 100 365.36
08/27/2026 20:10 1 365.32
08/27/2026 20:10 18 365.28
08/27/2026 20:10 8 365.35
08/27/2026 20:10 92 365.35
08/27/2026 20:10 6 365.20
08/27/2026 20:10 6 365.20
08/27/2026 20:10 17 365.20
08/27/2026 20:10 9 365.24
08/27/2026 20:10 26 365.24
08/27/2026 20:10 12 365.25
08/27/2026 20:10 7 365.25
08/27/2026 20:10 34 365.31
08/27/2026 20:10 66 365.31
08/27/2026 20:10 46 365.37
08/27/2026 20:10 38 365.37
08/27/2026 20:10 17 365.25
08/27/2026 20:10 17 365.25
08/27/2026 20:10 38 365.32
08/27/2026 20:10 99 365.24
08/27/2026 20:10 1 365.24
08/27/2026 20:10 2 365.32
08/27/2026 20:10 40 365.18
08/27/2026 20:10 5 365.18
08/27/2026 20:10 5 365.21
08/27/2026 20:10 10 365.21
08/27/2026 20:10 90 365.21
08/27/2026 20:10 10 365.22
08/27/2026 20:10 11 365.22
08/27/2026 20:10 3 365.22
08/27/2026 20:10 1 365.31
08/27/2026 20:10 12 365.32
08/27/2026 20:10 17 365.33
08/27/2026 20:10 100 365.39
08/27/2026 20:10 9 365.49
08/27/2026 20:09 46 365.45
08/27/2026 20:09 5 365.45
08/27/2026 20:09 1 365.45
08/27/2026 20:08 25 365.25
08/27/2026 20:08 25 365.28
08/27/2026 20:08 25 365.28
08/27/2026 20:08 10 365.46
08/27/2026 20:08 5 365.61
08/27/2026 20:07 1 365.36
08/27/2026 20:07 8 365.32
08/27/2026 20:07 1 365.30
08/27/2026 20:07 65 365.19
08/27/2026 20:07 35 365.19
08/27/2026 20:07 20 365.16
08/27/2026 20:07 9 365.15
08/27/2026 20:07 4 365.15
08/27/2026 20:07 100 365.15
08/27/2026 20:07 1 365.14
08/27/2026 20:07 5 365.13
08/27/2026 20:07 6 365.13
08/27/2026 20:07 2 365.13
08/27/2026 20:07 100 365.13
08/27/2026 20:07 7 365.12
08/27/2026 20:07 1 365.10
08/27/2026 20:07 41 365.10
08/27/2026 20:06 2 364.69
08/27/2026 20:06 5 364.61
08/27/2026 20:06 92 364.72
08/27/2026 20:06 15 364.77
08/27/2026 20:06 51 364.82
08/27/2026 20:06 1 364.88
08/27/2026 20:06 999 364.92
08/27/2026 20:06 1 364.92
08/27/2026 20:05 50 364.93
08/27/2026 20:05 25 364.93
08/27/2026 20:05 25 364.93
08/27/2026 20:05 5 364.92
08/27/2026 20:05 30 365.00
08/27/2026 20:05 7 364.99
08/27/2026 20:05 36 364.99
08/27/2026 20:05 14 365.00
08/27/2026 20:05 43 365.00
08/27/2026 20:05 43 365.00
08/27/2026 20:04 25 365.03
08/27/2026 20:04 1 364.99
08/27/2026 20:04 15 365.05
08/27/2026 20:04 1 365.03
08/27/2026 20:04 4 365.08
08/27/2026 20:04 1 365.09
08/27/2026 20:04 1 365.09
08/27/2026 20:04 1 365.10
08/27/2026 20:04 1 365.11
08/27/2026 20:04 1 365.19
08/27/2026 20:04 100 365.27
08/27/2026 20:04 100 365.37
08/27/2026 20:04 17 365.37
08/27/2026 20:04 35 365.37
08/27/2026 20:04 29 365.37
08/27/2026 20:04 18 365.37
08/27/2026 20:04 1 365.37
08/27/2026 20:04 39 365.37
08/27/2026 20:04 2 365.43
08/27/2026 20:04 21 365.43
08/27/2026 20:04 7 365.45
08/27/2026 20:04 3 365.405
08/27/2026 20:04 1 365.40
08/27/2026 20:04 4 365.33
08/27/2026 20:04 5 365.33
08/27/2026 20:04 95 365.33
08/27/2026 20:04 50 365.26
08/27/2026 20:04 1 365.25
08/27/2026 20:04 10 365.24
08/27/2026 20:04 3 365.23
08/27/2026 20:04 1 365.22
08/27/2026 20:04 1 365.20
08/27/2026 20:04 69 365.19
08/27/2026 20:04 31 365.17
08/27/2026 20:04 4 365.07
08/27/2026 20:04 100 365.165
08/27/2026 20:04 100 365.165
08/27/2026 20:04 1 365.12
08/27/2026 20:04 20 365.12
08/27/2026 20:04 19 365.10
08/27/2026 20:04 1 365.10
08/27/2026 20:04 50 365.08
08/27/2026 20:04 100 365.07
08/27/2026 20:04 8 365.04
08/27/2026 20:04 5 365.07
08/27/2026 20:04 1 365.06
08/27/2026 20:04 6 365.04
08/27/2026 20:04 55 365.04
08/27/2026 20:04 45 365.04
08/27/2026 20:04 1 365.00
08/27/2026 20:04 100 364.99
08/27/2026 20:04 19 364.98
08/27/2026 20:04 28 364.82
08/27/2026 20:04 2 364.75
08/27/2026 20:04 10 364.70
08/27/2026 20:04 1 364.70
08/27/2026 20:04 89 364.70
08/27/2026 20:04 100 364.70
08/27/2026 20:04 23 364.73
08/27/2026 20:04 96 364.71
08/27/2026 20:04 4 364.73
08/27/2026 20:04 100 364.75
08/27/2026 20:04 1 364.81
08/27/2026 20:04 33 364.96
08/27/2026 20:04 8 364.91
08/27/2026 20:03 4 364.80
08/27/2026 20:03 71 364.86
08/27/2026 20:03 40 364.845
08/27/2026 20:03 2 364.74
08/27/2026 20:02 100 364.86
08/27/2026 20:02 25 364.88
08/27/2026 20:02 25 364.86
08/27/2026 20:02 25 364.86
08/27/2026 20:02 90 364.775
08/27/2026 20:02 10 364.775
08/27/2026 20:02 2 364.69
08/27/2026 20:02 41 364.76
08/27/2026 20:02 4 364.78
08/27/2026 20:02 2 364.96
08/27/2026 20:02 100 365.00
08/27/2026 20:02 44 365.00
08/27/2026 20:02 100 364.99
08/27/2026 20:02 1 364.86
08/27/2026 20:02 20 364.86
08/27/2026 20:02 4 364.89
08/27/2026 20:02 5 364.89
08/27/2026 20:02 100 364.89
08/27/2026 20:02 100 364.88
08/27/2026 20:02 100 364.88
08/27/2026 20:02 20 364.88
08/27/2026 20:02 100 364.87
08/27/2026 20:02 100 364.87
08/27/2026 20:02 100 364.84
08/27/2026 20:01 100 364.83
08/27/2026 20:01 54 364.80
08/27/2026 20:01 10 364.84
08/27/2026 20:01 100 364.83
08/27/2026 20:01 20 364.83
08/27/2026 20:01 100 364.83
08/27/2026 20:01 100 364.83
08/27/2026 20:01 10 364.725
08/27/2026 20:01 4 364.70
08/27/2026 20:01 3 364.72
08/27/2026 20:01 93 364.72
08/27/2026 20:01 48 364.72
08/27/2026 20:01 5 364.72
08/27/2026 20:01 3 364.81
08/27/2026 20:01 91 364.81
08/27/2026 20:01 4 364.81
08/27/2026 20:01 96 364.80
08/27/2026 20:01 4 364.80
08/27/2026 20:01 5 364.77
08/27/2026 20:01 4 364.81
08/27/2026 20:01 1 364.81
08/27/2026 20:01 5 364.76
08/27/2026 20:01 89 364.76
08/27/2026 20:01 11 364.76
08/27/2026 20:01 12 364.75
08/27/2026 20:01 88 364.75
08/27/2026 20:01 2 364.74
08/27/2026 20:01 9 364.74
08/27/2026 20:01 91 364.74
08/27/2026 20:01 5 364.74
08/27/2026 20:00 100 364.645
08/27/2026 19:59 5 364.63
08/27/2026 19:59 69 364.63
08/27/2026 19:59 26 364.63
08/27/2026 19:59 74 364.63
08/27/2026 19:59 3 364.62
08/27/2026 19:59 1 364.62
08/27/2026 19:59 1 364.62
08/27/2026 19:59 21 364.61
08/27/2026 19:59 5 364.61
08/27/2026 19:59 100 364.46
08/27/2026 19:59 23 364.50
08/27/2026 19:59 17 364.50
08/27/2026 19:59 100 364.55
08/27/2026 19:59 8 364.57
08/27/2026 19:59 8 364.58
08/27/2026 19:59 8 364.60
08/27/2026 19:59 33 364.59
08/27/2026 19:59 1 364.57
08/27/2026 19:58 17 364.56
08/27/2026 19:58 4 364.56
08/27/2026 19:58 6 364.56
08/27/2026 19:58 1 364.60
08/27/2026 19:58 4 364.61
08/27/2026 19:58 96 364.61
08/27/2026 19:58 4 364.61
08/27/2026 19:58 100 364.62
08/27/2026 19:58 73 364.72
08/27/2026 19:58 20 364.64
08/27/2026 19:58 100 364.63
08/27/2026 19:58 5 364.70
08/27/2026 19:58 100 364.70
08/27/2026 19:58 26 364.66
08/27/2026 19:58 1 364.66
08/27/2026 19:58 23 364.66
08/27/2026 19:58 2 364.65
08/27/2026 19:58 50 364.65
08/27/2026 19:57 4 364.60
08/27/2026 19:57 11 364.59
08/27/2026 19:57 2 364.59
08/27/2026 19:57 1 364.59
08/27/2026 19:57 1 364.59
08/27/2026 19:57 4 364.54
08/27/2026 19:57 49 364.61
08/27/2026 19:57 1 364.61
08/27/2026 19:57 20 364.59
08/27/2026 19:57 37 364.54
08/27/2026 19:57 13 364.54
08/27/2026 19:57 20 364.51
08/27/2026 19:57 79 364.49
08/27/2026 19:57 20 364.49
08/27/2026 19:57 1 364.49
08/27/2026 19:57 100 364.49
08/27/2026 19:57 3 364.49
08/27/2026 19:57 2 364.49
08/27/2026 19:57 3 364.49
08/27/2026 19:57 100 364.49
08/27/2026 19:57 16 364.48
08/27/2026 19:57 40 364.36
08/27/2026 19:57 1 364.36
08/27/2026 19:57 3 364.37
08/27/2026 19:57 6 364.37
08/27/2026 19:57 77 364.37
08/27/2026 19:57 1 364.37
08/27/2026 19:57 21 364.37
08/27/2026 19:56 1 364.37
08/27/2026 19:56 100 364.31
08/27/2026 19:56 100 364.36
08/27/2026 19:56 100 364.36
08/27/2026 19:56 50 364.35
08/27/2026 19:56 12 364.33
08/27/2026 19:56 7 364.32
08/27/2026 19:56 17 364.32
08/27/2026 19:56 21 364.32
08/27/2026 19:56 56 364.32
08/27/2026 19:56 5 364.32
08/27/2026 19:56 1 364.32
08/27/2026 19:56 100 364.32
08/27/2026 19:56 21 364.22
08/27/2026 19:56 1 364.30
08/27/2026 19:56 2 364.29
08/27/2026 19:56 1 364.24
08/27/2026 19:56 2 364.21
08/27/2026 19:56 4 364.21
08/27/2026 19:56 100 364.21
08/27/2026 19:56 548 364.21
08/27/2026 19:56 1452 364.21
08/27/2026 19:56 4 364.14
08/27/2026 19:55 100 364.20
08/27/2026 19:55 6 364.17
08/27/2026 19:55 36 364.17
08/27/2026 19:55 64 364.17
08/27/2026 19:55 42 364.16
08/27/2026 19:55 41 364.16
08/27/2026 19:55 2 364.16
08/27/2026 19:55 38 364.16
08/27/2026 19:55 15 364.16
08/27/2026 19:55 1 364.16
08/27/2026 19:55 100 364.12
08/27/2026 19:55 5 364.06
08/27/2026 19:55 3 364.09
08/27/2026 19:55 100 364.09
08/27/2026 19:55 5 364.09
08/27/2026 19:55 10 364.09
08/27/2026 19:55 80 364.08
08/27/2026 19:55 1 364.08
08/27/2026 19:55 100 364.08
08/27/2026 19:55 63 364.08
08/27/2026 19:55 37 364.08
08/27/2026 19:55 20 364.02
08/27/2026 19:55 8 364.04
08/27/2026 19:55 11 364.07
08/27/2026 19:55 100 364.05
08/27/2026 19:55 170 364.04
08/27/2026 19:55 73 364.07
08/27/2026 19:55 100 364.07
08/27/2026 19:55 123 364.07
08/27/2026 19:55 2 363.96
08/27/2026 19:54 9 363.98
08/27/2026 19:54 91 363.98
08/27/2026 19:54 1 363.98
08/27/2026 19:54 100 363.89
08/27/2026 19:54 67 363.97
08/27/2026 19:54 24 363.88
08/27/2026 19:54 26 363.88
08/27/2026 19:54 2 363.87
08/27/2026 19:54 3 363.87
08/27/2026 19:54 85 363.87
08/27/2026 19:54 15 363.87
08/27/2026 19:53 7 363.82
08/27/2026 19:53 100 363.81
08/27/2026 19:53 6 363.80
08/27/2026 19:53 48 363.80
08/27/2026 19:53 2 363.80
08/27/2026 19:53 1 363.80
08/27/2026 19:53 10 363.75
08/27/2026 19:53 100 363.75
08/27/2026 19:53 2 363.67
08/27/2026 19:53 13 363.65
08/27/2026 19:53 100 363.63
08/27/2026 19:53 6 363.64
08/27/2026 19:53 4 363.64
08/27/2026 19:53 41 363.64
08/27/2026 19:53 1 363.64
08/27/2026 19:53 58 363.64
08/27/2026 19:53 100 363.63
08/27/2026 19:53 36 363.63
08/27/2026 19:53 97 363.63
08/27/2026 19:53 3 363.63
08/27/2026 19:53 53 363.63
08/27/2026 19:53 1 363.63
08/27/2026 19:53 46 363.63
08/27/2026 19:53 100 363.52
08/27/2026 19:53 133 363.47
08/27/2026 19:53 10 363.47
08/27/2026 19:53 29 363.47
08/27/2026 19:53 1 363.47
08/27/2026 19:53 26 363.47
08/27/2026 19:53 1 363.47
08/27/2026 19:53 43 363.47
08/27/2026 19:52 70 363.445
08/27/2026 19:52 100 363.50
08/27/2026 19:52 100 363.57
08/27/2026 19:52 100 363.57
08/27/2026 19:52 100 363.59
08/27/2026 19:52 1 363.61
08/27/2026 19:52 2 363.60
08/27/2026 19:52 6 363.54
08/27/2026 19:52 21 363.51
08/27/2026 19:52 1 363.50
08/27/2026 19:52 5 363.48
08/27/2026 19:52 1 363.48
08/27/2026 19:52 100 363.46
08/27/2026 19:52 1 363.46
08/27/2026 19:52 10 363.43
08/27/2026 19:52 49 363.43
08/27/2026 19:52 1 363.35
08/27/2026 19:51 17 363.36
08/27/2026 19:51 13 363.37
08/27/2026 19:51 49 363.42
08/27/2026 19:51 49 363.42
08/27/2026 19:51 10 363.41
08/27/2026 19:51 1 363.39
08/27/2026 19:51 10 363.345
08/27/2026 19:51 5 363.32
08/27/2026 19:51 25 363.36
08/27/2026 19:51 60 363.38
08/27/2026 19:51 1 363.33
08/27/2026 19:51 4 363.32
08/27/2026 19:51 1 363.31
08/27/2026 19:51 31 363.31
08/27/2026 19:51 2 363.29
08/27/2026 19:51 13 363.28
08/27/2026 19:51 1 363.27
08/27/2026 19:51 1 363.26
08/27/2026 19:51 10 363.25
08/27/2026 19:51 1 363.25
08/27/2026 19:51 1 363.25
08/27/2026 19:51 86 363.20
08/27/2026 19:51 14 363.20
08/27/2026 19:51 1 363.20
08/27/2026 19:51 100 363.20
08/27/2026 19:51 86 363.19
08/27/2026 19:51 12 363.19
08/27/2026 19:51 2 363.19
08/27/2026 19:51 12 363.19
08/27/2026 19:51 2 363.19
08/27/2026 19:51 12 363.18
08/27/2026 19:51 100 363.17
08/27/2026 19:51 6 363.17
08/27/2026 19:51 100 363.17
08/27/2026 19:51 10 363.16
08/27/2026 19:51 9 363.16
08/27/2026 19:51 100 363.16
08/27/2026 19:51 25 363.09
08/27/2026 19:51 25 363.09
08/27/2026 19:51 1 363.03
08/27/2026 19:51 100 362.97
08/27/2026 19:50 100 363.03
08/27/2026 19:50 100 363.03
08/27/2026 19:50 7 363.03
08/27/2026 19:50 51 363.03
08/27/2026 19:50 100 363.03
08/27/2026 19:50 1 363.03
08/27/2026 19:50 80 362.98
08/27/2026 19:50 4 362.91
08/27/2026 19:50 100 362.99
08/27/2026 19:49 2 362.94
08/27/2026 19:49 1 362.92
08/27/2026 19:49 92 363.12
08/27/2026 19:49 8 363.12
08/27/2026 19:49 93 363.15
08/27/2026 19:49 7 363.15
08/27/2026 19:49 72 363.13
08/27/2026 19:49 20 363.09
08/27/2026 19:49 25 363.03
08/27/2026 19:49 50 363.03
08/27/2026 19:49 6 363.04
08/27/2026 19:49 48 363.00
08/27/2026 19:49 100 363.00
08/27/2026 19:48 1 362.99
08/27/2026 19:48 5 362.99
08/27/2026 19:48 1 362.99
08/27/2026 19:48 94 362.99
08/27/2026 19:48 83 363.04
08/27/2026 19:48 16 363.04
08/27/2026 19:48 1 363.09
08/27/2026 19:48 2 363.09
08/27/2026 19:48 1 363.09
08/27/2026 19:48 39 363.10
08/27/2026 19:48 4 363.10
08/27/2026 19:48 3 363.09
08/27/2026 19:48 4 363.09
08/27/2026 19:48 86 363.09
08/27/2026 19:48 14 363.09
08/27/2026 19:48 6 363.08
08/27/2026 19:48 1 363.04
08/27/2026 19:48 71 363.04
08/27/2026 19:48 29 363.04
08/27/2026 19:48 4 363.04
08/27/2026 19:48 95 363.04
08/27/2026 19:48 1 363.04
08/27/2026 19:48 83 363.04
08/27/2026 19:48 17 363.04
08/27/2026 19:48 100 363.04
08/27/2026 19:48 31 363.04
08/27/2026 19:48 1 363.03
08/27/2026 19:48 6 362.98
08/27/2026 19:48 6 362.98
08/27/2026 19:48 1 362.93
08/27/2026 19:47 1 362.82
08/27/2026 19:47 100 362.83
08/27/2026 19:47 5 362.83
08/27/2026 19:47 100 362.81
08/27/2026 19:47 100 362.81
08/27/2026 19:47 261 362.77
08/27/2026 19:47 9 362.77
08/27/2026 19:47 44 362.93
08/27/2026 19:46 1 362.92
08/27/2026 19:46 100 362.92
08/27/2026 19:46 100 362.92
08/27/2026 19:46 30 362.94
08/27/2026 19:46 170 362.92
08/27/2026 19:46 25 362.88
08/27/2026 19:46 6 362.94
08/27/2026 19:46 10 362.92
08/27/2026 19:46 92 362.92
08/27/2026 19:46 43 362.92
08/27/2026 19:46 5 362.92
08/27/2026 19:46 4 362.92
08/27/2026 19:46 99 362.92
08/27/2026 19:46 1 362.92
08/27/2026 19:45 9 362.86
08/27/2026 19:45 3 362.85
08/27/2026 19:45 3 362.85
08/27/2026 19:45 1 362.85
08/27/2026 19:45 3 362.85
08/27/2026 19:45 32 362.85
08/27/2026 19:45 68 362.85
08/27/2026 19:45 12 362.84
08/27/2026 19:45 6 362.81
08/27/2026 19:45 67 362.81
08/27/2026 19:45 23 362.81
08/27/2026 19:45 10 362.81
08/27/2026 19:45 12 362.78
08/27/2026 19:45 44 362.77
08/27/2026 19:45 6 362.75
08/27/2026 19:45 6 362.74
08/27/2026 19:45 4 362.74
08/27/2026 19:45 90 362.74
08/27/2026 19:45 8 362.74
08/27/2026 19:45 1 362.74
08/27/2026 19:45 2 362.67
08/27/2026 19:45 17 362.69
08/27/2026 19:45 17 362.69
08/27/2026 19:45 2 362.69
08/27/2026 19:45 1 362.69
08/27/2026 19:45 63 362.69
08/27/2026 19:45 4 362.69
08/27/2026 19:45 63 362.69
08/27/2026 19:45 33 362.69
08/27/2026 19:45 1 362.74
08/27/2026 19:45 49 362.72
08/27/2026 19:45 16 362.72
08/27/2026 19:45 33 362.72
08/27/2026 19:45 1 362.72
08/27/2026 19:45 14 362.72
08/27/2026 19:45 1 362.72
08/27/2026 19:45 15 362.72
08/27/2026 19:45 80 362.72
08/27/2026 19:45 100 362.62
08/27/2026 19:45 100 362.62
08/27/2026 19:45 100 362.62
08/27/2026 19:44 9 362.645
08/27/2026 19:44 1 362.69
08/27/2026 19:44 1 362.69
08/27/2026 19:44 1 362.67
08/27/2026 19:44 50 362.62
08/27/2026 19:44 100 362.55
08/27/2026 19:44 100 362.56
08/27/2026 19:44 50 362.49
08/27/2026 19:44 100 362.49
08/27/2026 19:44 100 362.49
08/27/2026 19:44 5 362.46
08/27/2026 19:44 3 362.35
08/27/2026 19:44 29 362.38
08/27/2026 19:44 71 362.38
08/27/2026 19:44 78 362.46
08/27/2026 19:44 22 362.46
08/27/2026 19:44 100 362.46
08/27/2026 19:44 5 362.41
08/27/2026 19:44 99 362.47
08/27/2026 19:44 1 362.47
08/27/2026 19:44 83 362.47
08/27/2026 19:44 17 362.47
08/27/2026 19:43 26 362.43
08/27/2026 19:43 2 362.485
08/27/2026 19:43 3 362.63
08/27/2026 19:43 100 362.63
08/27/2026 19:43 100 362.63
08/27/2026 19:43 10 362.62
08/27/2026 19:42 9 362.49
08/27/2026 19:42 120 362.49
08/27/2026 19:42 71 362.61
08/27/2026 19:42 28 362.61
08/27/2026 19:42 1 362.61
08/27/2026 19:42 100 362.61
08/27/2026 19:41 81 362.72
08/27/2026 19:41 100 362.72
08/27/2026 19:41 19 362.69
08/27/2026 19:41 1 362.69
08/27/2026 19:41 60 362.67
08/27/2026 19:41 1 362.67
08/27/2026 19:41 17 362.67
08/27/2026 19:41 3 362.72
08/27/2026 19:41 57 362.72
08/27/2026 19:41 43 362.72
08/27/2026 19:41 100 362.72
08/27/2026 19:41 60 362.70
08/27/2026 19:41 11 362.64
08/27/2026 19:41 100 362.64
08/27/2026 19:41 20 362.64
08/27/2026 19:41 12 362.58
08/27/2026 19:41 10 362.58
08/27/2026 19:41 42 362.58
08/27/2026 19:41 4 362.58
08/27/2026 19:41 42 362.56
08/27/2026 19:41 100 362.53
08/27/2026 19:41 20 362.52
08/27/2026 19:41 26 362.52
08/27/2026 19:41 100 362.54
08/27/2026 19:41 100 362.52
08/27/2026 19:41 51 362.52
08/27/2026 19:41 36 362.52
08/27/2026 19:41 9 362.52
08/27/2026 19:40 4 362.52
08/27/2026 19:40 1 362.48
08/27/2026 19:40 15 362.48
08/27/2026 19:40 8 362.48
08/27/2026 19:40 8 362.48
08/27/2026 19:40 2 362.48
08/27/2026 19:40 90 362.53
08/27/2026 19:40 10 362.53
08/27/2026 19:40 58 362.55
08/27/2026 19:40 42 362.55
08/27/2026 19:40 13 362.56
08/27/2026 19:40 17 362.56
08/27/2026 19:40 5 362.56
08/27/2026 19:40 4 362.56
08/27/2026 19:40 1 362.56
08/27/2026 19:40 60 362.56
08/27/2026 19:40 100 362.66
08/27/2026 19:40 25 362.68
08/27/2026 19:40 51 362.73
08/27/2026 19:40 100 362.73
08/27/2026 19:40 5 362.73
08/27/2026 19:40 95 362.73
08/27/2026 19:39 71 362.735
08/27/2026 19:39 29 362.735
08/27/2026 19:39 1 362.735
08/27/2026 19:39 100 362.72
08/27/2026 19:39 2 362.69
08/27/2026 19:39 2 362.69
08/27/2026 19:39 1 362.69
08/27/2026 19:39 1 362.69
08/27/2026 19:39 1 362.68
08/27/2026 19:39 50 362.66
08/27/2026 19:39 1 362.61
08/27/2026 19:39 98 362.61
08/27/2026 19:39 2 362.61
08/27/2026 19:39 250 362.60
08/27/2026 19:39 100 362.51
08/27/2026 19:39 28 362.51
08/27/2026 19:39 2 362.49
08/27/2026 19:39 21 362.325
08/27/2026 19:38 10 362.39
08/27/2026 19:38 8 362.36
08/27/2026 19:38 100 362.43
08/27/2026 19:38 1 362.50
08/27/2026 19:38 10 362.50
08/27/2026 19:38 10 362.50
08/27/2026 19:38 80 362.48
08/27/2026 19:38 100 362.47
08/27/2026 19:38 5 362.48
08/27/2026 19:38 95 362.48
08/27/2026 19:38 54 362.48
08/27/2026 19:38 5 362.49
08/27/2026 19:38 1 362.50
08/27/2026 19:38 1 362.48
08/27/2026 19:38 45 362.48
08/27/2026 19:38 4 362.49
08/27/2026 19:38 5 362.49
08/27/2026 19:38 95 362.49
08/27/2026 19:38 10 362.48
08/27/2026 19:38 5 362.48
08/27/2026 19:38 3 362.46
08/27/2026 19:38 2 362.46
08/27/2026 19:38 27 362.46
08/27/2026 19:38 2 362.46
08/27/2026 19:38 71 362.46
08/27/2026 19:38 100 362.46
08/27/2026 19:38 100 362.45
08/27/2026 19:37 100 362.36
08/27/2026 19:37 100 362.36
08/27/2026 19:36 6 362.36
08/27/2026 19:36 50 362.30
08/27/2026 19:36 98 362.30
08/27/2026 19:36 100 362.30
08/27/2026 19:36 2 362.28
08/27/2026 19:36 1 362.28
08/27/2026 19:36 100 362.30
08/27/2026 19:36 48 362.28
08/27/2026 19:36 100 362.28
08/27/2026 19:36 25 362.18
08/27/2026 19:36 11 362.14
08/27/2026 19:36 11 362.15
08/27/2026 19:35 40 362.27
08/27/2026 19:35 1 362.30
08/27/2026 19:35 98 362.30
08/27/2026 19:35 2 362.30
08/27/2026 19:35 53 362.47
08/27/2026 19:35 100 362.47
08/27/2026 19:35 7 362.45
08/27/2026 19:35 40 362.42
08/27/2026 19:35 10 362.43
08/27/2026 19:35 100 362.42
08/27/2026 19:34 80 362.42
08/27/2026 19:34 120 362.42
08/27/2026 19:34 1 362.42
08/27/2026 19:34 1 362.42
08/27/2026 19:34 100 362.49
08/27/2026 19:34 100 362.49
08/27/2026 19:34 1 362.50
08/27/2026 19:33 100 362.49
08/27/2026 19:33 100 362.49
08/27/2026 19:33 1 362.51
08/27/2026 19:33 59 362.49
08/27/2026 19:33 40 362.49
08/27/2026 19:33 1 362.49
08/27/2026 19:33 64 362.49
08/27/2026 19:33 36 362.49
08/27/2026 19:33 1 362.54
08/27/2026 19:33 1 362.54
08/27/2026 19:33 1 362.54
08/27/2026 19:32 43 362.49
08/27/2026 19:32 100 362.49
08/27/2026 19:32 10 362.47
08/27/2026 19:32 22 362.47
08/27/2026 19:32 10 362.47
08/27/2026 19:32 67 362.47
08/27/2026 19:32 1 362.47
08/27/2026 19:32 1 362.47
08/27/2026 19:32 31 362.47
08/27/2026 19:32 100 362.44
08/27/2026 19:32 77 362.40
08/27/2026 19:32 100 362.40
08/27/2026 19:32 23 362.40
08/27/2026 19:32 5 362.40
08/27/2026 19:32 30 362.40
08/27/2026 19:32 61 362.40
08/27/2026 19:32 4 362.40
08/27/2026 19:32 1 362.40
08/27/2026 19:32 42 362.35
08/27/2026 19:32 40 362.35
08/27/2026 19:32 1 362.35
08/27/2026 19:32 17 362.35
08/27/2026 19:32 100 362.51
08/27/2026 19:32 100 362.51
08/27/2026 19:32 100 362.50
08/27/2026 19:32 30 362.51
08/27/2026 19:32 40 362.51
08/27/2026 19:32 10 362.51
08/27/2026 19:32 20 362.51
08/27/2026 19:32 100 362.51
08/27/2026 19:32 1 362.51
08/27/2026 19:31 14 362.55
08/27/2026 19:31 22 362.55
08/27/2026 19:31 64 362.55
08/27/2026 19:31 2 362.50
08/27/2026 19:31 1 362.50
08/27/2026 19:31 1 362.50
08/27/2026 19:31 99 362.50
08/27/2026 19:31 1 362.50
08/27/2026 19:31 1 362.49
08/27/2026 19:31 75 362.48
08/27/2026 19:31 25 362.48
08/27/2026 19:31 75 362.46
08/27/2026 19:31 25 362.46
08/27/2026 19:31 60 362.40
08/27/2026 19:31 2 362.40
08/27/2026 19:31 1 362.40
08/27/2026 19:31 9 362.40
08/27/2026 19:31 18 362.29
08/27/2026 19:31 100 362.31
08/27/2026 19:31 100 362.31
08/27/2026 19:31 83 362.32
08/27/2026 19:31 17 362.32
08/27/2026 19:30 1 362.40
08/27/2026 19:30 1 362.39
08/27/2026 19:30 65 362.31
08/27/2026 19:30 83 362.31
08/27/2026 19:30 17 362.31
08/27/2026 19:30 8 362.31
08/27/2026 19:30 73 362.31
08/27/2026 19:30 19 362.31
08/27/2026 19:30 1 362.37
08/27/2026 19:30 6 362.31
08/27/2026 19:30 15 362.31
08/27/2026 19:30 100 362.31
08/27/2026 19:30 73 362.30
08/27/2026 19:30 105 362.30
08/27/2026 19:30 23 362.30
08/27/2026 19:30 5 362.30
08/27/2026 19:30 5 362.30
08/27/2026 19:30 95 362.30
08/27/2026 19:30 5 362.30
08/27/2026 19:30 100 362.24
08/27/2026 19:30 2 362.15
08/27/2026 19:30 2 362.15
08/27/2026 19:29 1 362.15
08/27/2026 19:29 29 362.15
08/27/2026 19:29 1 362.15
08/27/2026 19:29 49 362.15
08/27/2026 19:29 51 362.15
08/27/2026 19:29 1 362.225
08/27/2026 19:29 2 362.12
08/27/2026 19:29 70 362.13
08/27/2026 19:29 130 362.11
08/27/2026 19:29 100 362.13
08/27/2026 19:29 100 362.13
08/27/2026 19:29 100 362.13
08/27/2026 19:29 1 362.21
08/27/2026 19:29 58 362.29
08/27/2026 19:29 10 362.29
08/27/2026 19:29 2 362.19
08/27/2026 19:28 7 362.18
08/27/2026 19:28 1 362.16
08/27/2026 19:28 14 362.16
08/27/2026 19:28 3 362.16
08/27/2026 19:28 1 362.16
08/27/2026 19:28 8 362.16
08/27/2026 19:28 2 362.16
08/27/2026 19:28 1 362.19
08/27/2026 19:28 96 362.20
08/27/2026 19:28 4 362.20
08/27/2026 19:28 12 362.26
08/27/2026 19:28 1 362.26
08/27/2026 19:28 1 362.26
08/27/2026 19:28 78 362.34
08/27/2026 19:28 22 362.34
08/27/2026 19:28 1 362.34
08/27/2026 19:28 100 362.34
08/27/2026 19:28 25 362.345
08/27/2026 19:28 1 362.345
08/27/2026 19:27 1 362.35
08/27/2026 19:27 1 362.42
08/27/2026 19:27 41 362.41
08/27/2026 19:27 59 362.41
08/27/2026 19:27 41 362.41
08/27/2026 19:27 17 362.41
08/27/2026 19:27 2 362.41
08/27/2026 19:27 22 362.41
08/27/2026 19:27 1 362.41
08/27/2026 19:27 17 362.41
08/27/2026 19:27 16 362.41
08/27/2026 19:27 69 362.41
08/27/2026 19:27 15 362.41
08/27/2026 19:27 85 362.41
08/27/2026 19:27 15 362.41
08/27/2026 19:27 1 362.45
08/27/2026 19:27 100 362.41
08/27/2026 19:27 100 362.41
08/27/2026 19:27 1 362.44
08/27/2026 19:27 100 362.41
08/27/2026 19:27 3 362.39
08/27/2026 19:27 4 362.39
08/27/2026 19:26 1 362.355
08/27/2026 19:26 90 362.32
08/27/2026 19:26 10 362.32
08/27/2026 19:26 24 362.31
08/27/2026 19:26 6 362.31
08/27/2026 19:26 42 362.31
08/27/2026 19:26 1 362.30
08/27/2026 19:26 1 362.31
08/27/2026 19:26 57 362.31
08/27/2026 19:26 5 362.28
08/27/2026 19:25 6 362.26
08/27/2026 19:25 1 362.24
08/27/2026 19:25 6 362.24
08/27/2026 19:25 6 362.24
08/27/2026 19:25 42 362.21
08/27/2026 19:25 100 362.19
08/27/2026 19:25 100 362.20
08/27/2026 19:25 56 362.20
08/27/2026 19:25 44 362.20
08/27/2026 19:25 92 362.20
08/27/2026 19:25 1 362.20
08/27/2026 19:25 7 362.20
08/27/2026 19:25 100 362.20
08/27/2026 19:25 19 362.20
08/27/2026 19:25 74 362.21
08/27/2026 19:25 2 362.29
08/27/2026 19:25 1 362.35
08/27/2026 19:25 24 362.29
08/27/2026 19:25 2 362.21
08/27/2026 19:25 14 362.21
08/27/2026 19:25 80 362.20
08/27/2026 19:25 1 362.20
08/27/2026 19:25 100 362.20
08/27/2026 19:25 18 362.28
08/27/2026 19:25 10 362.28
08/27/2026 19:24 2 362.205
08/27/2026 19:23 100 362.28
08/27/2026 19:23 100 362.28
08/27/2026 19:23 2 362.27
08/27/2026 19:23 1 362.27
08/27/2026 19:23 1 362.21
08/27/2026 19:23 1 362.22
08/27/2026 19:23 99 362.23
08/27/2026 19:23 1 362.23
08/27/2026 19:23 14 362.33
08/27/2026 19:23 39 362.36
08/27/2026 19:23 59 362.36
08/27/2026 19:23 2 362.36
08/27/2026 19:23 80 362.47
08/27/2026 19:23 20 362.44
08/27/2026 19:23 100 362.435
08/27/2026 19:22 22 362.48
08/27/2026 19:22 78 362.48
08/27/2026 19:22 17 362.48
08/27/2026 19:22 60 362.48
08/27/2026 19:22 23 362.48
08/27/2026 19:22 72 362.48
08/27/2026 19:22 1 362.48
08/27/2026 19:22 1 362.48
08/27/2026 19:22 22 362.48
08/27/2026 19:22 4 362.48
08/27/2026 19:22 8 362.59
08/27/2026 19:22 96 362.56
08/27/2026 19:21 99 362.53
08/27/2026 19:21 6 362.53
08/27/2026 19:21 100 362.53
08/27/2026 19:21 100 362.52
08/27/2026 19:21 31 362.52
08/27/2026 19:21 9 362.52
08/27/2026 19:21 100 362.51
08/27/2026 19:21 31 362.51
08/27/2026 19:21 69 362.51
08/27/2026 19:21 69 362.43
08/27/2026 19:21 1 362.43
08/27/2026 19:21 30 362.43
08/27/2026 19:21 100 362.43
08/27/2026 19:21 40 362.44
08/27/2026 19:21 100 362.435
08/27/2026 19:21 60 362.435
08/27/2026 19:21 88 362.43
08/27/2026 19:21 12 362.43
08/27/2026 19:21 88 362.43
08/27/2026 19:21 3 362.43
08/27/2026 19:21 9 362.43
08/27/2026 19:21 2 362.47
08/27/2026 19:21 73 362.51
08/27/2026 19:21 100 362.50
08/27/2026 19:21 10 362.50
08/27/2026 19:21 1 362.50
08/27/2026 19:21 99 362.50
08/27/2026 19:21 1 362.50
08/27/2026 19:20 49 362.34
08/27/2026 19:20 31 362.39
08/27/2026 19:20 16 362.39
08/27/2026 19:20 2 362.39
08/27/2026 19:20 69 362.39
08/27/2026 19:20 82 362.39
08/27/2026 19:20 1 362.39
08/27/2026 19:20 100 362.39
08/27/2026 19:20 82 362.39
08/27/2026 19:20 1 362.39
08/27/2026 19:20 17 362.39
08/27/2026 19:20 6 362.37
08/27/2026 19:20 12 362.37
08/27/2026 19:20 28 362.37
08/27/2026 19:20 31 362.37
08/27/2026 19:20 5 362.36
08/27/2026 19:20 95 362.36
08/27/2026 19:20 19 362.29
08/27/2026 19:19 40 362.28
08/27/2026 19:19 40 362.32
08/27/2026 19:19 100 362.35
08/27/2026 19:19 20 362.35
08/27/2026 19:19 50 362.35
08/27/2026 19:19 50 362.35
08/27/2026 19:19 170 362.36
08/27/2026 19:19 100 362.43
08/27/2026 19:19 100 362.43
08/27/2026 19:19 88 362.42
08/27/2026 19:19 100 362.44
08/27/2026 19:19 100 362.44
08/27/2026 19:18 14 362.36
08/27/2026 19:18 12 362.36
08/27/2026 19:18 1 362.34
08/27/2026 19:18 1 362.34
08/27/2026 19:18 1 362.34
08/27/2026 19:18 5 362.32
08/27/2026 19:18 100 362.31
08/27/2026 19:18 100 362.31
08/27/2026 19:18 8 362.30
08/27/2026 19:18 10 362.30
08/27/2026 19:18 14 362.29
08/27/2026 19:18 1 362.21
08/27/2026 19:17 3 362.11
08/27/2026 19:17 100 362.11
08/27/2026 19:17 3 362.00
08/27/2026 19:17 3 362.00
08/27/2026 19:17 100 362.00
08/27/2026 19:17 50 362.00
08/27/2026 19:17 51 361.99
08/27/2026 19:17 1 361.99
08/27/2026 19:17 5 361.95
08/27/2026 19:17 1 361.94
08/27/2026 19:17 1 361.92
08/27/2026 19:17 1 361.91
08/27/2026 19:17 100 361.84
08/27/2026 19:17 80 361.82
08/27/2026 19:17 19 361.82
08/27/2026 19:17 1 361.82
08/27/2026 19:17 100 361.82
08/27/2026 19:17 100 361.82
08/27/2026 19:16 100 361.82
08/27/2026 19:16 68 361.82
08/27/2026 19:16 93 361.82
08/27/2026 19:16 7 361.82
08/27/2026 19:16 50 361.75
08/27/2026 19:16 4 361.74
08/27/2026 19:16 15 361.73
08/27/2026 19:16 4 361.72
08/27/2026 19:16 4 361.72
08/27/2026 19:16 5 361.72
08/27/2026 19:16 40 361.72
08/27/2026 19:16 10 361.72
08/27/2026 19:16 4 361.72
08/27/2026 19:16 10 361.715
08/27/2026 19:16 10 361.715
08/27/2026 19:16 47 361.66
08/27/2026 19:16 52 361.66
08/27/2026 19:16 1 361.66
08/27/2026 19:16 100 361.66
08/27/2026 19:16 17 361.68
08/27/2026 19:16 60 361.72
08/27/2026 19:16 6 361.71
08/27/2026 19:16 17 361.69
08/27/2026 19:16 3 361.69
08/27/2026 19:16 25 361.65
08/27/2026 19:16 25 361.65
08/27/2026 19:16 25 361.67
08/27/2026 19:16 10 361.65
08/27/2026 19:16 43 361.65
08/27/2026 19:16 100 361.65
08/27/2026 19:16 100 361.63
08/27/2026 19:16 3 361.62
08/27/2026 19:16 1 361.62
08/27/2026 19:16 3 361.62
08/27/2026 19:16 40 361.61
08/27/2026 19:16 10 361.61
08/27/2026 19:16 97 361.49
08/27/2026 19:16 1 361.49
08/27/2026 19:16 2 361.49
08/27/2026 19:16 100 361.49
08/27/2026 19:15 1 361.38
08/27/2026 19:15 8 361.38
08/27/2026 19:15 3 361.38
08/27/2026 19:15 1 361.45
08/27/2026 19:15 1 361.45
08/27/2026 19:15 9 361.45
08/27/2026 19:15 3 361.44
08/27/2026 19:15 1 361.44
08/27/2026 19:15 3 361.45
08/27/2026 19:15 6 361.47
08/27/2026 19:15 6 361.49
08/27/2026 19:15 64 361.53
08/27/2026 19:15 28 361.53
08/27/2026 19:15 1 361.53
08/27/2026 19:15 7 361.53
08/27/2026 19:15 38 361.53
08/27/2026 19:15 45 361.53
08/27/2026 19:15 13 361.53
08/27/2026 19:15 4 361.53
08/27/2026 19:15 1 361.54
08/27/2026 19:15 49 361.76
08/27/2026 19:15 11 361.76
08/27/2026 19:15 1 361.81
08/27/2026 19:15 17 361.76
08/27/2026 19:15 1 361.76
08/27/2026 19:15 20 361.76
08/27/2026 19:15 2 361.76
08/27/2026 19:14 90 361.76
08/27/2026 19:14 100 361.76
08/27/2026 19:14 10 361.75
08/27/2026 19:14 11 361.74
08/27/2026 19:14 110 361.76
08/27/2026 19:14 12 361.76
08/27/2026 19:14 1 361.76
08/27/2026 19:14 54 361.76
08/27/2026 19:14 23 361.76
08/27/2026 19:13 1 361.83
08/27/2026 19:13 1 361.84
08/27/2026 19:13 72 362.03
08/27/2026 19:13 27 362.03
08/27/2026 19:13 1 362.03
08/27/2026 19:13 100 362.03
08/27/2026 19:13 80 361.97
08/27/2026 19:13 100 361.89
08/27/2026 19:13 100 362.00
08/27/2026 19:13 100 361.95
08/27/2026 19:12 25 362.02
08/27/2026 19:12 5 362.04
08/27/2026 19:12 25 362.02
08/27/2026 19:12 1 361.99
08/27/2026 19:12 1 361.99
08/27/2026 19:12 37 361.96
08/27/2026 19:12 1 361.96
08/27/2026 19:12 62 361.96
08/27/2026 19:12 80 361.87
08/27/2026 19:12 1 361.87
08/27/2026 19:12 19 361.87
08/27/2026 19:11 99 361.91
08/27/2026 19:11 1 361.91
08/27/2026 19:11 100 361.91
08/27/2026 19:11 99 361.87
08/27/2026 19:11 1 361.87
08/27/2026 19:11 100 362.01
08/27/2026 19:11 100 362.01
08/27/2026 19:11 100 361.96
08/27/2026 19:11 99 361.96
08/27/2026 19:11 1 361.96
08/27/2026 19:11 25 361.97
08/27/2026 19:11 1 361.95
08/27/2026 19:11 70 361.92
08/27/2026 19:11 61 361.91
08/27/2026 19:11 39 361.91
08/27/2026 19:11 100 361.92
08/27/2026 19:11 24 362.12
08/27/2026 19:10 90 362.105
08/27/2026 19:10 10 362.09
08/27/2026 19:10 100 362.22
08/27/2026 19:10 100 362.19
08/27/2026 19:10 92 362.24
08/27/2026 19:10 8 362.24
08/27/2026 19:10 100 362.24
08/27/2026 19:09 100 362.24
08/27/2026 19:09 100 362.24
08/27/2026 19:09 1 362.29
08/27/2026 19:09 100 362.29
08/27/2026 19:09 100 362.27
08/27/2026 19:09 81 362.29
08/27/2026 19:09 17 362.29
08/27/2026 19:09 2 362.29
08/27/2026 19:08 3 362.36
08/27/2026 19:08 1 362.36
08/27/2026 19:08 100 362.21
08/27/2026 19:08 100 362.22
08/27/2026 19:08 100 362.33
08/27/2026 19:08 5 362.34
08/27/2026 19:08 77 362.34
08/27/2026 19:08 23 362.34
08/27/2026 19:08 57 362.33
08/27/2026 19:07 50 362.195
08/27/2026 19:07 50 362.19
08/27/2026 19:07 100 362.17
08/27/2026 19:07 17 362.15
08/27/2026 19:07 2 362.15
08/27/2026 19:07 1 362.15
08/27/2026 19:07 4 362.15
08/27/2026 19:07 10 362.21
08/27/2026 19:07 39 362.22
08/27/2026 19:07 51 362.22
08/27/2026 19:07 10 362.22
08/27/2026 19:07 1 362.21
08/27/2026 19:07 19 362.21
08/27/2026 19:07 11 362.21
08/27/2026 19:07 100 362.22
08/27/2026 19:07 100 362.33
08/27/2026 19:07 100 362.33
08/27/2026 19:07 100 362.33
08/27/2026 19:07 1 362.33
08/27/2026 19:07 100 362.33
08/27/2026 19:07 1 362.37
08/27/2026 19:07 25 362.39
08/27/2026 19:06 100 362.38
08/27/2026 19:06 100 362.40
08/27/2026 19:06 66 362.39
08/27/2026 19:06 34 362.39
08/27/2026 19:06 4 362.38
08/27/2026 19:06 16 362.36
08/27/2026 19:06 1 362.35
08/27/2026 19:05 1 362.33
08/27/2026 19:05 20 362.26
08/27/2026 19:05 1 362.28
08/27/2026 19:05 1 362.28
08/27/2026 19:05 6 362.34
08/27/2026 19:05 6 362.35
08/27/2026 19:05 6 362.35
08/27/2026 19:05 6 362.35
08/27/2026 19:05 100 362.36
08/27/2026 19:05 100 362.47
08/27/2026 19:05 40 362.50
08/27/2026 19:05 100 362.56
08/27/2026 19:05 9 362.56
08/27/2026 19:05 1 362.56
08/27/2026 19:05 90 362.56
08/27/2026 19:05 10 362.60
08/27/2026 19:05 45 362.70
08/27/2026 19:05 1 362.62
08/27/2026 19:05 39 362.58
08/27/2026 19:05 99 362.56
08/27/2026 19:05 1 362.56
08/27/2026 19:05 100 362.56
08/27/2026 19:04 1 362.54
08/27/2026 19:04 100 362.49
08/27/2026 19:04 100 362.49
08/27/2026 19:04 1 362.55
08/27/2026 19:03 1 362.49
08/27/2026 19:03 25 362.495
08/27/2026 19:03 10 362.495
08/27/2026 19:03 10 362.57
08/27/2026 19:03 100 362.62
08/27/2026 19:03 10 362.65
08/27/2026 19:03 8 362.69
08/27/2026 19:03 1 362.73
08/27/2026 19:03 95 362.73
08/27/2026 19:03 4 362.69
08/27/2026 19:03 5 362.68
08/27/2026 19:03 4 362.67
08/27/2026 19:03 100 362.67
08/27/2026 19:03 1 362.66
08/27/2026 19:03 3 362.65
08/27/2026 19:03 3 362.64
08/27/2026 19:03 17 362.49
08/27/2026 19:03 1 362.49
08/27/2026 19:03 1 362.49
08/27/2026 19:03 123 362.49
08/27/2026 19:03 60 362.50
08/27/2026 19:03 40 362.50
08/27/2026 19:03 17 362.50
08/27/2026 19:03 1 362.65
08/27/2026 19:03 2 362.58
08/27/2026 19:03 99 362.58
08/27/2026 19:03 1 362.58
08/27/2026 19:03 100 362.58
08/27/2026 19:02 100 362.50
08/27/2026 19:02 100 362.49
08/27/2026 19:02 54 362.48
08/27/2026 19:02 1 362.48
08/27/2026 19:02 8 362.48
08/27/2026 19:02 37 362.48
08/27/2026 19:02 90 362.48
08/27/2026 19:02 10 362.47
08/27/2026 19:02 1 362.44
08/27/2026 19:02 25 362.39
08/27/2026 19:02 2 362.44
08/27/2026 19:02 33 362.42
08/27/2026 19:02 1 362.42
08/27/2026 19:02 1 362.43
08/27/2026 19:02 24 362.49
08/27/2026 19:02 10 362.49
08/27/2026 19:02 94 362.49
08/27/2026 19:02 100 362.55
08/27/2026 19:02 100 362.59
08/27/2026 19:01 35 362.61
08/27/2026 19:01 1 362.61
08/27/2026 19:01 17 362.61
08/27/2026 19:01 16 362.61
08/27/2026 19:01 66 362.61
08/27/2026 19:01 48 362.61
08/27/2026 19:01 17 362.61
08/27/2026 19:01 17 362.61
08/27/2026 19:01 1 362.61
08/27/2026 19:01 17 362.61
08/27/2026 19:01 100 362.61
08/27/2026 19:01 100 362.61
08/27/2026 19:01 29 362.60
08/27/2026 19:01 7 362.60
08/27/2026 19:01 92 362.60
08/27/2026 19:01 1 362.60
08/27/2026 19:01 100 362.60
08/27/2026 19:01 52 362.54
08/27/2026 19:01 1 362.54
08/27/2026 19:01 18 362.54
08/27/2026 19:01 40 362.54
08/27/2026 19:01 100 362.54
08/27/2026 19:01 82 362.54
08/27/2026 19:01 18 362.54
08/27/2026 19:01 1 362.54
08/27/2026 19:01 1 362.54
08/27/2026 19:01 98 362.54
08/27/2026 19:01 1 362.57
08/27/2026 19:01 1 362.57
08/27/2026 19:00 62 362.56
08/27/2026 19:00 6 362.485
08/27/2026 19:00 1 362.54
08/27/2026 19:00 79 362.50
08/27/2026 19:00 74 362.49
08/27/2026 19:00 26 362.49
08/27/2026 19:00 100 362.49
08/27/2026 19:00 1 362.50
08/27/2026 19:00 2 362.50
08/27/2026 19:00 3 362.50
08/27/2026 18:59 3 362.49
08/27/2026 18:59 20 362.50
08/27/2026 18:59 95 362.50
08/27/2026 18:59 73 362.49
08/27/2026 18:59 1 362.49
08/27/2026 18:59 26 362.49
08/27/2026 18:59 100 362.47
08/27/2026 18:59 8 362.46
08/27/2026 18:59 2 362.46
08/27/2026 18:59 99 362.35
08/27/2026 18:59 1 362.35
08/27/2026 18:59 100 362.35
08/27/2026 18:59 147 362.35
08/27/2026 18:59 1 362.54
08/27/2026 18:59 100 362.56
08/27/2026 18:58 1 362.46
08/27/2026 18:58 1 362.47
08/27/2026 18:58 1 362.47
08/27/2026 18:58 100 362.64
08/27/2026 18:58 100 362.61
08/27/2026 18:58 10 362.56
08/27/2026 18:58 50 362.65
08/27/2026 18:58 50 362.65
08/27/2026 18:58 100 362.65
08/27/2026 18:58 100 362.65
08/27/2026 18:58 100 362.65
08/27/2026 18:58 70 362.65
08/27/2026 18:58 15 362.66
08/27/2026 18:58 30 362.65
08/27/2026 18:58 90 362.77
08/27/2026 18:57 100 362.66
08/27/2026 18:57 8 362.65
08/27/2026 18:57 20 362.64
08/27/2026 18:57 10 362.56
08/27/2026 18:57 60 362.56
08/27/2026 18:56 25 362.51
08/27/2026 18:56 70 362.75
08/27/2026 18:55 17 362.61
08/27/2026 18:55 100 362.78
08/27/2026 18:55 100 362.78
08/27/2026 18:55 17 362.63
08/27/2026 18:55 4 362.78
08/27/2026 18:55 1 362.78
08/27/2026 18:55 95 362.78
08/27/2026 18:55 100 362.78
08/27/2026 18:55 1 362.90
08/27/2026 18:55 3 362.90
08/27/2026 18:55 7 362.89
08/27/2026 18:55 6 362.89
08/27/2026 18:55 1 362.88
08/27/2026 18:55 4 362.87
08/27/2026 18:55 1 362.87
08/27/2026 18:55 47 362.80
08/27/2026 18:55 3 362.80
08/27/2026 18:55 100 362.70
08/27/2026 18:55 1 362.78
08/27/2026 18:55 1 362.71
08/27/2026 18:55 1 362.71
08/27/2026 18:55 31 362.71
08/27/2026 18:55 39 362.69
08/27/2026 18:55 1 362.67
08/27/2026 18:55 100 362.67
08/27/2026 18:55 100 362.60
08/27/2026 18:54 54 362.505
08/27/2026 18:54 100 362.60
08/27/2026 18:54 100 362.64
08/27/2026 18:54 100 362.60
08/27/2026 18:53 100 362.57
08/27/2026 18:53 100 362.56
08/27/2026 18:53 100 362.53
08/27/2026 18:53 1 362.53
08/27/2026 18:53 1 362.53
08/27/2026 18:53 100 362.55
08/27/2026 18:53 8 362.68
08/27/2026 18:53 100 362.68
08/27/2026 18:53 1 362.67
08/27/2026 18:53 2 362.67
08/27/2026 18:53 8 362.67
08/27/2026 18:53 5 362.67
08/27/2026 18:53 87 362.67
08/27/2026 18:53 6 362.65
08/27/2026 18:53 1 362.64
08/27/2026 18:53 1 362.64
08/27/2026 18:52 25 362.58
08/27/2026 18:52 25 362.58
08/27/2026 18:52 25 362.58
08/27/2026 18:52 49 362.56
08/27/2026 18:52 7 362.56
08/27/2026 18:52 2 362.56
08/27/2026 18:52 18 362.55
08/27/2026 18:52 20 362.55
08/27/2026 18:52 20 362.55
08/27/2026 18:52 2 362.55
08/27/2026 18:52 100 362.54
08/27/2026 18:52 1 362.54
08/27/2026 18:52 3 362.54
08/27/2026 18:52 58 362.54
08/27/2026 18:52 42 362.54
08/27/2026 18:52 50 362.54
08/27/2026 18:52 17 362.40
08/27/2026 18:52 4 362.47
08/27/2026 18:52 30 362.47
08/27/2026 18:52 4 362.45
08/27/2026 18:52 17 362.45
08/27/2026 18:52 66 362.47
08/27/2026 18:52 1 362.46
08/27/2026 18:52 33 362.46
08/27/2026 18:52 100 362.45
08/27/2026 18:52 100 362.45
08/27/2026 18:51 1 362.43
08/27/2026 18:51 60 362.36
08/27/2026 18:51 100 362.36
08/27/2026 18:51 1 362.41
08/27/2026 18:51 51 362.53
08/27/2026 18:51 100 362.53
08/27/2026 18:51 49 362.53
08/27/2026 18:51 1 362.53
08/27/2026 18:51 100 362.53
08/27/2026 18:51 37 362.52
08/27/2026 18:51 4 362.52
08/27/2026 18:51 4 362.52
08/27/2026 18:51 3 362.52
08/27/2026 18:51 5 362.52
08/27/2026 18:51 90 362.51
08/27/2026 18:50 100 362.50
08/27/2026 18:50 100 362.50
08/27/2026 18:50 97 362.50
08/27/2026 18:50 99 362.50
08/27/2026 18:50 1 362.50
08/27/2026 18:50 99 362.50
08/27/2026 18:50 1 362.50
08/27/2026 18:50 100 362.50
08/27/2026 18:50 1 362.51
08/27/2026 18:50 1 362.50
08/27/2026 18:50 100 362.50
08/27/2026 18:50 9 362.51
08/27/2026 18:49 30 362.38
08/27/2026 18:49 70 362.38
08/27/2026 18:49 40 362.38
08/27/2026 18:49 100 362.38
08/27/2026 18:49 24 362.48
08/27/2026 18:49 1 362.48
08/27/2026 18:49 52 362.46
08/27/2026 18:49 1 362.46
08/27/2026 18:49 7 362.38
08/27/2026 18:49 5 362.38
08/27/2026 18:49 2 362.46
08/27/2026 18:49 8 362.44
08/27/2026 18:49 1 362.44
08/27/2026 18:49 11 362.43
08/27/2026 18:49 1 362.37
08/27/2026 18:48 23 362.31
08/27/2026 18:48 9 362.24
08/27/2026 18:48 100 362.24
08/27/2026 18:48 35 362.23
08/27/2026 18:48 1 362.23
08/27/2026 18:48 5 362.23
08/27/2026 18:48 47 362.23
08/27/2026 18:48 40 362.23
08/27/2026 18:48 4 362.23
08/27/2026 18:48 56 362.23
08/27/2026 18:47 100 362.20
08/27/2026 18:47 1 362.24
08/27/2026 18:47 17 362.35
08/27/2026 18:47 88 362.35
08/27/2026 18:47 100 362.35
08/27/2026 18:47 12 362.31
08/27/2026 18:47 5 362.28
08/27/2026 18:47 21 362.27
08/27/2026 18:47 1 362.26
08/27/2026 18:47 4 362.26
08/27/2026 18:47 95 362.26
08/27/2026 18:47 1 362.26
08/27/2026 18:47 4 362.26
08/27/2026 18:47 96 362.26
08/27/2026 18:47 1 362.26
08/27/2026 18:47 3 362.26
08/27/2026 18:47 4 362.14
08/27/2026 18:47 100 362.14
08/27/2026 18:47 100 362.14
08/27/2026 18:47 100 362.14
08/27/2026 18:47 10 362.07
08/27/2026 18:47 10 362.04
08/27/2026 18:47 20 362.03
08/27/2026 18:47 1 362.03
08/27/2026 18:47 57 362.00
08/27/2026 18:47 10 362.00
08/27/2026 18:47 5 362.00
08/27/2026 18:47 1 362.00
08/27/2026 18:47 1 362.00
08/27/2026 18:47 33 362.00
08/27/2026 18:46 1 361.99
08/27/2026 18:46 6 361.98
08/27/2026 18:46 2 361.97
08/27/2026 18:46 100 361.97
08/27/2026 18:46 6 361.94
08/27/2026 18:46 1 361.87
08/27/2026 18:46 59 361.80
08/27/2026 18:46 1 361.80
08/27/2026 18:46 40 361.80
08/27/2026 18:46 60 361.84
08/27/2026 18:46 30 361.87
08/27/2026 18:46 3 361.93
08/27/2026 18:46 13 361.93
08/27/2026 18:46 100 361.93
08/27/2026 18:46 4 361.92
08/27/2026 18:46 93 361.88
08/27/2026 18:46 7 361.88
08/27/2026 18:46 93 361.88
08/27/2026 18:46 6 361.88
08/27/2026 18:46 1 361.88
08/27/2026 18:46 100 361.88
08/27/2026 18:46 3 361.91
08/27/2026 18:46 1 361.91
08/27/2026 18:46 1 361.91
08/27/2026 18:46 1 361.91
08/27/2026 18:46 1 361.88
08/27/2026 18:46 1 361.88
08/27/2026 18:45 83 361.74
08/27/2026 18:45 17 361.74
08/27/2026 18:45 5 361.77
08/27/2026 18:45 68 361.77
08/27/2026 18:45 10 361.77
08/27/2026 18:45 1 361.78
08/27/2026 18:45 100 361.78
08/27/2026 18:45 1 361.77
08/27/2026 18:45 79 361.77
08/27/2026 18:45 16 361.77
08/27/2026 18:45 21 361.77
08/27/2026 18:45 79 361.77
08/27/2026 18:45 21 361.77
08/27/2026 18:45 2 361.67
08/27/2026 18:45 2 361.67
08/27/2026 18:45 2 361.67
08/27/2026 18:45 2 361.87
08/27/2026 18:45 87 361.87
08/27/2026 18:44 70 361.86
08/27/2026 18:44 30 361.86
08/27/2026 18:44 30 361.85
08/27/2026 18:44 100 361.85
08/27/2026 18:44 170 361.84
08/27/2026 18:44 2 361.87
08/27/2026 18:44 1 361.86
08/27/2026 18:44 5 361.79
08/27/2026 18:44 8 361.79
08/27/2026 18:44 100 361.79
08/27/2026 18:44 41 361.74
08/27/2026 18:44 94 361.74
08/27/2026 18:44 1 361.74
08/27/2026 18:44 5 361.74
08/27/2026 18:44 1 361.73
08/27/2026 18:44 88 361.73
08/27/2026 18:44 12 361.73
08/27/2026 18:43 25 361.72
08/27/2026 18:43 30 361.73
08/27/2026 18:43 1 361.72
08/27/2026 18:43 50 361.72
08/27/2026 18:43 60 361.68
08/27/2026 18:43 71 361.70
08/27/2026 18:43 11 361.70
08/27/2026 18:43 18 361.70
08/27/2026 18:43 1 361.70
08/27/2026 18:43 100 361.69
08/27/2026 18:42 27 361.68
08/27/2026 18:42 38 361.68
08/27/2026 18:42 100 361.68
08/27/2026 18:42 35 361.68
08/27/2026 18:42 65 361.68
08/27/2026 18:42 35 361.68
08/27/2026 18:42 5 361.66
08/27/2026 18:42 5 361.64
08/27/2026 18:42 5 361.64
08/27/2026 18:42 1 361.69
08/27/2026 18:42 1 361.69
08/27/2026 18:42 5 361.68
08/27/2026 18:42 100 361.68
08/27/2026 18:42 5 361.67
08/27/2026 18:42 1 361.68
08/27/2026 18:42 100 361.67
08/27/2026 18:42 21 361.67
08/27/2026 18:42 100 361.66
08/27/2026 18:42 5 361.64
08/27/2026 18:42 95 361.64
08/27/2026 18:42 5 361.60
08/27/2026 18:42 40 361.60
08/27/2026 18:42 100 361.60
08/27/2026 18:42 99 361.59
08/27/2026 18:42 1 361.59
08/27/2026 18:42 66 361.56
08/27/2026 18:42 34 361.56
08/27/2026 18:42 61 361.56
08/27/2026 18:42 13 361.56
08/27/2026 18:42 1 361.56
08/27/2026 18:42 25 361.56
08/27/2026 18:42 100 361.56
08/27/2026 18:42 100 361.56
08/27/2026 18:41 86 361.58
08/27/2026 18:41 100 361.58
08/27/2026 18:41 6 361.61
08/27/2026 18:41 14 361.50
08/27/2026 18:41 60 361.52
08/27/2026 18:41 99 361.56
08/27/2026 18:41 1 361.52
08/27/2026 18:41 4 361.66
08/27/2026 18:41 12 361.65
08/27/2026 18:41 100 361.65
08/27/2026 18:40 51 361.63
08/27/2026 18:40 1 361.63
08/27/2026 18:40 17 361.63
08/27/2026 18:40 31 361.63
08/27/2026 18:40 69 361.63
08/27/2026 18:40 1 361.63
08/27/2026 18:40 30 361.63
08/27/2026 18:40 100 361.63
08/27/2026 18:40 100 361.62
08/27/2026 18:40 30 361.61
08/27/2026 18:40 100 361.61
08/27/2026 18:40 5 361.61
08/27/2026 18:40 60 361.61
08/27/2026 18:40 6 361.445
08/27/2026 18:40 99 361.50
08/27/2026 18:40 1 361.50
08/27/2026 18:40 100 361.50
08/27/2026 18:39 5 361.52
08/27/2026 18:39 5 361.52
08/27/2026 18:39 5 361.51
08/27/2026 18:39 100 361.51
08/27/2026 18:39 10 361.46
08/27/2026 18:39 99 361.45
08/27/2026 18:39 1 361.45
08/27/2026 18:39 100 361.45
08/27/2026 18:38 1 361.46
08/27/2026 18:38 100 361.47
08/27/2026 18:38 60 361.53
08/27/2026 18:38 100 361.53
08/27/2026 18:38 77 361.53
08/27/2026 18:38 1 361.53
08/27/2026 18:38 22 361.53
08/27/2026 18:38 5 361.54
08/27/2026 18:38 1 361.54
08/27/2026 18:38 1 361.54
08/27/2026 18:38 1 361.52
08/27/2026 18:38 3 361.51
08/27/2026 18:38 1 361.51
08/27/2026 18:38 1 361.50
08/27/2026 18:38 4 361.48
08/27/2026 18:38 100 361.39
08/27/2026 18:38 100 361.36
08/27/2026 18:37 60 361.21
08/27/2026 18:37 40 361.21
08/27/2026 18:37 20 361.21
08/27/2026 18:37 80 361.21
08/27/2026 18:37 100 361.21
08/27/2026 18:37 100 361.22
08/27/2026 18:37 43 361.37
08/27/2026 18:37 17 361.37
08/27/2026 18:37 83 361.37
08/27/2026 18:37 1 361.37
08/27/2026 18:37 16 361.37
08/27/2026 18:37 1 361.37
08/27/2026 18:37 84 361.38
08/27/2026 18:37 16 361.38
08/27/2026 18:37 100 361.57
08/27/2026 18:37 100 361.57
08/27/2026 18:37 5 361.57
08/27/2026 18:37 100 361.54
08/27/2026 18:37 5 361.40
08/27/2026 18:37 139 361.46
08/27/2026 18:37 100 361.49
08/27/2026 18:37 45 361.49
08/27/2026 18:37 55 361.49
08/27/2026 18:37 100 361.49
08/27/2026 18:37 45 361.49
08/27/2026 18:37 55 361.49
08/27/2026 18:37 100 361.50
08/27/2026 18:36 139 361.49
08/27/2026 18:36 52 361.51
08/27/2026 18:36 9 361.51
08/27/2026 18:36 39 361.51
08/27/2026 18:36 89 361.51
08/27/2026 18:36 11 361.51
08/27/2026 18:36 100 361.51
08/27/2026 18:36 100 361.51
08/27/2026 18:36 100 361.52
08/27/2026 18:36 1 361.52
08/27/2026 18:36 1 361.52
08/27/2026 18:36 83 361.52
08/27/2026 18:36 17 361.52
08/27/2026 18:36 67 361.61
08/27/2026 18:36 7 361.58
08/27/2026 18:35 35 361.58
08/27/2026 18:35 37 361.58
08/27/2026 18:35 15 361.58
08/27/2026 18:35 1 361.58
08/27/2026 18:35 21 361.58
08/27/2026 18:35 7 361.50
08/27/2026 18:35 31 361.46
08/27/2026 18:35 100 361.35
08/27/2026 18:35 1 361.26
08/27/2026 18:35 20 361.28
08/27/2026 18:35 2 361.27
08/27/2026 18:35 100 361.27
08/27/2026 18:35 10 361.21
08/27/2026 18:35 26 361.21
08/27/2026 18:35 1 361.26
08/27/2026 18:35 34 361.35
08/27/2026 18:35 100 361.36
08/27/2026 18:34 17 361.32
08/27/2026 18:34 89 361.37
08/27/2026 18:34 11 361.37
08/27/2026 18:34 9 361.41
08/27/2026 18:34 1 361.41
08/27/2026 18:34 10 361.40
08/27/2026 18:34 10 361.38
08/27/2026 18:34 37 361.38
08/27/2026 18:34 2 361.33
08/27/2026 18:34 100 361.26
08/27/2026 18:34 100 361.26
08/27/2026 18:34 99 361.26
08/27/2026 18:34 2 361.19
08/27/2026 18:34 55 361.22
08/27/2026 18:34 78 361.22
08/27/2026 18:34 1 361.22
08/27/2026 18:34 1 361.22
08/27/2026 18:34 20 361.22
08/27/2026 18:34 1 361.22
08/27/2026 18:34 20 361.20
08/27/2026 18:33 8 361.22
08/27/2026 18:33 6 361.21
08/27/2026 18:33 1 361.19
08/27/2026 18:33 2 361.19
08/27/2026 18:33 2 361.19
08/27/2026 18:33 10 361.14
08/27/2026 18:33 1 361.11
08/27/2026 18:33 1 361.06
08/27/2026 18:33 99 361.06
08/27/2026 18:33 1 361.06
08/27/2026 18:33 100 361.06
08/27/2026 18:33 10 361.13
08/27/2026 18:33 3 361.13
08/27/2026 18:33 10 361.13
08/27/2026 18:33 10 361.13
08/27/2026 18:33 29 361.13
08/27/2026 18:33 73 361.06
08/27/2026 18:33 7 361.06
08/27/2026 18:33 19 361.06
08/27/2026 18:33 81 361.06
08/27/2026 18:33 19 361.06
08/27/2026 18:33 1 361.06
08/27/2026 18:33 99 361.06
08/27/2026 18:33 1 361.06
08/27/2026 18:33 100 361.06
08/27/2026 18:32 100 361.09
08/27/2026 18:32 100 361.08
08/27/2026 18:32 100 361.08
08/27/2026 18:32 74 361.08
08/27/2026 18:32 26 361.08
08/27/2026 18:32 20 361.07
08/27/2026 18:32 1 361.07
08/27/2026 18:32 7 361.05
08/27/2026 18:32 6 361.04
08/27/2026 18:32 100 361.04
08/27/2026 18:32 100 361.04
08/27/2026 18:32 3 361.02
08/27/2026 18:32 10 360.85
08/27/2026 18:32 72 360.72
08/27/2026 18:32 28 360.72
08/27/2026 18:32 72 360.72
08/27/2026 18:32 28 360.72
08/27/2026 18:32 100 360.72
08/27/2026 18:32 1 360.72
08/27/2026 18:32 1 360.72
08/27/2026 18:31 30 360.88
08/27/2026 18:31 100 360.88
08/27/2026 18:31 170 360.86
08/27/2026 18:31 100 360.88
08/27/2026 18:31 60 360.92
08/27/2026 18:31 100 360.92
08/27/2026 18:31 20 360.90
08/27/2026 18:31 20 360.89
08/27/2026 18:31 100 360.88
08/27/2026 18:31 4 360.82
08/27/2026 18:31 36 360.915
08/27/2026 18:31 17 360.80
08/27/2026 18:30 2 360.94
08/27/2026 18:30 100 360.94
08/27/2026 18:30 100 360.94
08/27/2026 18:30 100 360.94
08/27/2026 18:30 10 360.88
08/27/2026 18:30 49 360.84
08/27/2026 18:30 1 360.84
08/27/2026 18:30 100 360.84
08/27/2026 18:30 100 360.84
08/27/2026 18:30 1 360.80
08/27/2026 18:30 85 361.04
08/27/2026 18:30 60 361.01
08/27/2026 18:30 74 361.00
08/27/2026 18:30 26 361.00
08/27/2026 18:29 27 360.86
08/27/2026 18:29 45 361.07
08/27/2026 18:29 55 361.07
08/27/2026 18:29 100 361.07
08/27/2026 18:29 1 361.03
08/27/2026 18:29 1 361.07
08/27/2026 18:29 1 361.08
08/27/2026 18:29 2 361.08
08/27/2026 18:28 3 361.23
08/27/2026 18:28 50 361.23
08/27/2026 18:28 100 361.23
08/27/2026 18:28 120 361.23
08/27/2026 18:28 1 361.15
08/27/2026 18:28 49 361.24
08/27/2026 18:28 1 361.24
08/27/2026 18:28 50 361.24
08/27/2026 18:28 100 361.24
08/27/2026 18:28 1 361.51
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.59
08/27/2026 18:28 1 361.60
08/27/2026 18:28 57 361.65
08/27/2026 18:28 33 361.65
08/27/2026 18:28 67 361.65
08/27/2026 18:28 10 361.65
08/27/2026 18:28 23 361.65
08/27/2026 18:28 10 361.65
08/27/2026 18:28 1 361.61
08/27/2026 18:27 80 361.83
08/27/2026 18:27 100 361.83
08/27/2026 18:27 20 361.79
08/27/2026 18:27 2 361.73
08/27/2026 18:27 1 361.73
08/27/2026 18:27 100 361.79
08/27/2026 18:27 100 361.79
08/27/2026 18:27 100 361.97
08/27/2026 18:27 1 361.96
08/27/2026 18:26 51 362.07
08/27/2026 18:26 27 362.07
08/27/2026 18:26 13 362.07
08/27/2026 18:26 1 362.07
08/27/2026 18:26 8 362.07
08/27/2026 18:26 100 362.07
08/27/2026 18:26 89 362.07
08/27/2026 18:26 10 362.07
08/27/2026 18:26 1 362.07
08/27/2026 18:26 100 362.07
08/27/2026 18:26 3 362.13
08/27/2026 18:25 60 362.00
08/27/2026 18:25 1 362.00
08/27/2026 18:25 29 362.00
08/27/2026 18:25 52 362.00
08/27/2026 18:25 20 362.00
08/27/2026 18:25 8 362.00
08/27/2026 18:25 1 362.00
08/27/2026 18:25 19 362.00
08/27/2026 18:25 10 362.00
08/27/2026 18:25 66 362.01
08/27/2026 18:25 21 362.01
08/27/2026 18:25 1 362.01
08/27/2026 18:25 4 362.01
08/27/2026 18:25 8 362.01
08/27/2026 18:25 100 362.01
08/27/2026 18:25 1 362.01
08/27/2026 18:25 1 362.01
08/27/2026 18:25 33 362.01
08/27/2026 18:25 1 362.01
08/27/2026 18:25 1 362.23
08/27/2026 18:25 5 362.18
08/27/2026 18:24 100 362.14
08/27/2026 18:24 100 362.14
08/27/2026 18:24 176 362.01
08/27/2026 18:24 76 362.11
08/27/2026 18:24 1 362.16
08/27/2026 18:24 1 362.08
08/27/2026 18:24 99 362.05
08/27/2026 18:24 1 362.05
08/27/2026 18:24 15 362.00
08/27/2026 18:24 1 362.00
08/27/2026 18:24 64 361.97
08/27/2026 18:24 73 361.97
08/27/2026 18:24 1 361.97
08/27/2026 18:24 26 361.97
08/27/2026 18:24 5 361.97
08/27/2026 18:24 1 361.97
08/27/2026 18:24 99 361.97
08/27/2026 18:24 2 361.92
08/27/2026 18:24 99 361.91
08/27/2026 18:24 1 361.91
08/27/2026 18:24 43 361.85
08/27/2026 18:24 14 361.85
08/27/2026 18:24 8 361.85
08/27/2026 18:24 5 361.85
08/27/2026 18:24 30 361.85
08/27/2026 18:24 70 361.85
08/27/2026 18:24 30 361.85
08/27/2026 18:24 2 361.725
08/27/2026 18:23 2 361.64
08/27/2026 18:22 90 361.87
08/27/2026 18:22 100 361.87
08/27/2026 18:22 110 361.86
08/27/2026 18:22 4 361.85
08/27/2026 18:22 93 361.87
08/27/2026 18:22 7 361.87
08/27/2026 18:22 100 361.87
08/27/2026 18:22 77 361.87
08/27/2026 18:22 1 361.87
08/27/2026 18:22 22 361.87
08/27/2026 18:22 5 361.86
08/27/2026 18:22 1 361.85
08/27/2026 18:22 1 361.85
08/27/2026 18:22 1 361.77
08/27/2026 18:22 25 361.60
08/27/2026 18:21 25 361.54
08/27/2026 18:21 67 361.61
08/27/2026 18:21 33 361.61
08/27/2026 18:21 100 361.61
08/27/2026 18:21 100 361.61
08/27/2026 18:21 93 361.61
08/27/2026 18:21 7 361.61
08/27/2026 18:21 93 361.61
08/27/2026 18:21 7 361.61
08/27/2026 18:21 100 361.57
08/27/2026 18:21 1 361.50
08/27/2026 18:21 1 361.50
08/27/2026 18:21 1 361.62
08/27/2026 18:21 153 361.62
08/27/2026 18:21 79 361.74
08/27/2026 18:21 1 361.74
08/27/2026 18:21 20 361.74
08/27/2026 18:21 80 361.74
08/27/2026 18:21 20 361.74
08/27/2026 18:20 2 361.70
08/27/2026 18:20 54 361.70
08/27/2026 18:20 1 361.86
08/27/2026 18:20 30 361.86
08/27/2026 18:20 70 361.86
08/27/2026 18:20 100 361.86
08/27/2026 18:20 30 361.83
08/27/2026 18:20 1 361.74
08/27/2026 18:20 35 361.74
08/27/2026 18:20 32 361.74
08/27/2026 18:20 1 361.74
08/27/2026 18:20 100 361.74
08/27/2026 18:20 100 361.74
08/27/2026 18:19 90 361.78
08/27/2026 18:19 10 361.78
08/27/2026 18:19 7 361.79
08/27/2026 18:19 2 361.79
08/27/2026 18:19 100 361.88
08/27/2026 18:19 1 361.86
08/27/2026 18:19 3 361.86
08/27/2026 18:19 100 361.86
08/27/2026 18:19 52 361.86
08/27/2026 18:19 5 361.86
08/27/2026 18:19 74 361.86
08/27/2026 18:19 26 361.86
08/27/2026 18:19 1 361.78
08/27/2026 18:19 100 361.78
08/27/2026 18:19 1 361.77
08/27/2026 18:19 30 361.67
08/27/2026 18:18 25 361.70
08/27/2026 18:18 20 361.54
08/27/2026 18:18 100 361.62
08/27/2026 18:18 75 361.62
08/27/2026 18:18 25 361.62
08/27/2026 18:18 100 361.62
08/27/2026 18:18 14 361.65
08/27/2026 18:18 26 361.65
08/27/2026 18:18 90 361.66
08/27/2026 18:18 10 361.66
08/27/2026 18:18 75 361.76
08/27/2026 18:18 5 361.80
08/27/2026 18:18 95 361.80
08/27/2026 18:18 5 361.80
08/27/2026 18:18 95 361.80
08/27/2026 18:18 100 361.80
08/27/2026 18:18 90 361.80
08/27/2026 18:18 100 361.80
08/27/2026 18:18 100 361.80
08/27/2026 18:18 10 361.76
08/27/2026 18:18 3 361.69
08/27/2026 18:18 1 361.69
08/27/2026 18:18 100 361.69
08/27/2026 18:18 10 361.68
08/27/2026 18:18 8 361.68
08/27/2026 18:17 2 361.63
08/27/2026 18:17 65 361.63
08/27/2026 18:17 3 361.60
08/27/2026 18:17 4 361.60
08/27/2026 18:17 24 361.58
08/27/2026 18:17 1 361.58
08/27/2026 18:17 1 361.58
08/27/2026 18:17 1 361.55
08/27/2026 18:17 2 361.49
08/27/2026 18:17 11 361.49
08/27/2026 18:17 2 361.47
08/27/2026 18:17 4 361.45
08/27/2026 18:17 74 361.43
08/27/2026 18:17 26 361.43
08/27/2026 18:17 45 361.42
08/27/2026 18:17 3 361.41
08/27/2026 18:17 6 361.41
08/27/2026 18:17 100 361.41
08/27/2026 18:17 94 361.20
08/27/2026 18:17 6 361.20
08/27/2026 18:17 66 361.21
08/27/2026 18:17 34 361.21
08/27/2026 18:17 40 361.22
08/27/2026 18:16 100 361.30
08/27/2026 18:16 100 361.30
08/27/2026 18:16 100 361.30
08/27/2026 18:16 4 361.42
08/27/2026 18:16 1 361.42
08/27/2026 18:16 11 361.39
08/27/2026 18:16 89 361.39
08/27/2026 18:16 78 361.37
08/27/2026 18:16 1 361.28
08/27/2026 18:16 65 361.22
08/27/2026 18:16 35 361.22
08/27/2026 18:16 65 361.22
08/27/2026 18:16 1 361.19
08/27/2026 18:16 40 361.16
08/27/2026 18:16 4 361.09
08/27/2026 18:16 1 361.09
08/27/2026 18:16 30 361.09
08/27/2026 18:16 5 361.09
08/27/2026 18:16 20 361.11
08/27/2026 18:16 100 361.11
08/27/2026 18:16 5 361.10
08/27/2026 18:16 5 361.10
08/27/2026 18:16 37 361.10
08/27/2026 18:16 3 361.09
08/27/2026 18:16 2 361.09
08/27/2026 18:16 2 361.09
08/27/2026 18:15 75 360.85
08/27/2026 18:15 25 360.85
08/27/2026 18:15 75 360.87
08/27/2026 18:15 25 360.87
08/27/2026 18:15 50 361.03
08/27/2026 18:15 100 361.03
08/27/2026 18:15 150 361.01
08/27/2026 18:15 100 361.03
08/27/2026 18:15 100 361.03
08/27/2026 18:15 42 361.02
08/27/2026 18:15 73 360.97
08/27/2026 18:15 1 360.81
08/27/2026 18:15 80 360.895
08/27/2026 18:14 80 360.96
08/27/2026 18:14 1 360.96
08/27/2026 18:14 19 360.96
08/27/2026 18:14 100 360.96
08/27/2026 18:14 1 360.96
08/27/2026 18:14 89 360.96
08/27/2026 18:14 11 360.96
08/27/2026 18:14 10 360.99
08/27/2026 18:14 26 361.09
08/27/2026 18:14 37 361.05
08/27/2026 18:14 58 360.97
08/27/2026 18:14 10 360.97
08/27/2026 18:14 1 360.97
08/27/2026 18:14 2 360.97
08/27/2026 18:14 15 360.97
08/27/2026 18:14 14 360.97
08/27/2026 18:14 12 360.97
08/27/2026 18:14 17 360.97
08/27/2026 18:14 69 360.97
08/27/2026 18:14 2 360.97
08/27/2026 18:14 100 360.97
08/27/2026 18:14 100 361.05
08/27/2026 18:14 4 360.98
08/27/2026 18:14 100 360.99
08/27/2026 18:13 43 361.10
08/27/2026 18:13 39 361.07
08/27/2026 18:13 12 361.05
08/27/2026 18:13 1 361.04
08/27/2026 18:13 1 361.04
08/27/2026 18:13 14 361.03
08/27/2026 18:13 1 361.03
08/27/2026 18:13 1 361.03
08/27/2026 18:13 99 360.94
08/27/2026 18:13 1 360.94
08/27/2026 18:13 1 360.86
08/27/2026 18:13 74 360.85
08/27/2026 18:13 26 360.85
08/27/2026 18:13 20 360.79
08/27/2026 18:13 27 360.78
08/27/2026 18:13 1 360.78
08/27/2026 18:13 72 360.78
08/27/2026 18:13 28 360.78
08/27/2026 18:13 32 360.78
08/27/2026 18:13 40 360.78
08/27/2026 18:13 100 360.78
08/27/2026 18:13 60 360.725
08/27/2026 18:13 40 360.725
08/27/2026 18:12 1 360.83
08/27/2026 18:12 5 360.82
08/27/2026 18:12 1 360.82
08/27/2026 18:12 1 360.78
08/27/2026 18:12 28 360.78
08/27/2026 18:12 1 360.84
08/27/2026 18:12 1 360.70
08/27/2026 18:11 100 360.70
08/27/2026 18:11 100 360.70
08/27/2026 18:11 10 360.70
08/27/2026 18:11 31 360.70
08/27/2026 18:11 1 360.70
08/27/2026 18:11 22 360.70
08/27/2026 18:11 22 360.70
08/27/2026 18:11 14 360.70
08/27/2026 18:11 25 360.75
08/27/2026 18:11 25 360.75
08/27/2026 18:11 1 360.80
08/27/2026 18:11 99 360.80
08/27/2026 18:11 1 360.80
08/27/2026 18:11 100 360.81
08/27/2026 18:11 2 361.02
08/27/2026 18:11 3 361.02
08/27/2026 18:10 26 361.26
08/27/2026 18:10 26 361.26
08/27/2026 18:10 33 361.32
08/27/2026 18:10 100 361.33
08/27/2026 18:10 100 361.33
08/27/2026 18:10 100 361.34
08/27/2026 18:10 100 361.53
08/27/2026 18:10 83 361.53
08/27/2026 18:10 16 361.53
08/27/2026 18:10 1 361.53
08/27/2026 18:10 100 361.53
08/27/2026 18:10 100 361.53
08/27/2026 18:10 20 361.53
08/27/2026 18:10 2 361.52
08/27/2026 18:10 33 361.52
08/27/2026 18:10 10 361.51
08/27/2026 18:10 1 361.41
08/27/2026 18:10 33 361.36
08/27/2026 18:10 100 361.40
08/27/2026 18:10 25 361.39
08/27/2026 18:10 25 361.39
08/27/2026 18:10 25 361.39
08/27/2026 18:10 25 361.39
08/27/2026 18:10 45 361.27
08/27/2026 18:10 55 361.27
08/27/2026 18:10 32 361.27
08/27/2026 18:10 27 361.27
08/27/2026 18:10 1 361.27
08/27/2026 18:10 40 361.27
08/27/2026 18:10 100 361.27
08/27/2026 18:10 20 361.31
08/27/2026 18:10 10 361.29
08/27/2026 18:09 25 361.15
08/27/2026 18:09 5 361.12
08/27/2026 18:09 1 361.12
08/27/2026 18:09 5 361.09
08/27/2026 18:09 1 361.09
08/27/2026 18:09 21 361.07
08/27/2026 18:09 3 361.09
08/27/2026 18:09 1 361.09
08/27/2026 18:09 67 361.08
08/27/2026 18:09 33 361.08
08/27/2026 18:09 100 361.07
08/27/2026 18:09 27 360.97
08/27/2026 18:09 16 360.94
08/27/2026 18:09 21 360.93
08/27/2026 18:09 100 360.93
08/27/2026 18:09 7 360.91
08/27/2026 18:09 6 360.91
08/27/2026 18:09 1 360.91
08/27/2026 18:09 100 360.80
08/27/2026 18:09 82 360.78
08/27/2026 18:09 10 360.77
08/27/2026 18:09 18 360.78
08/27/2026 18:09 4 360.78
08/27/2026 18:09 100 360.67
08/27/2026 18:09 100 360.67
08/27/2026 18:09 54 360.67
08/27/2026 18:09 46 360.67
08/27/2026 18:09 100 360.67
08/27/2026 18:08 100 360.56
08/27/2026 18:08 66 360.59
08/27/2026 18:08 1 360.59
08/27/2026 18:08 20 360.56
08/27/2026 18:08 20 360.54
08/27/2026 18:08 100 360.53
08/27/2026 18:08 100 360.53
08/27/2026 18:08 33 360.36
08/27/2026 18:08 1 360.36
08/27/2026 18:08 100 360.38
08/27/2026 18:08 140 360.34
08/27/2026 18:08 130 360.33
08/27/2026 18:08 1 360.33
08/27/2026 18:08 32 360.28
08/27/2026 18:08 68 360.28
08/27/2026 18:08 32 360.28
08/27/2026 18:08 100 360.34
08/27/2026 18:08 100 360.36
08/27/2026 18:08 99 360.40
08/27/2026 18:08 1 360.40
08/27/2026 18:08 100 360.40
08/27/2026 18:08 98 360.40
08/27/2026 18:08 100 360.45
08/27/2026 18:08 2 360.40
08/27/2026 18:08 11 360.56
08/27/2026 18:08 99 360.60
08/27/2026 18:08 1 360.60
08/27/2026 18:08 100 360.60
08/27/2026 18:07 32 360.70
08/27/2026 18:07 99 360.70
08/27/2026 18:07 1 360.70
08/27/2026 18:07 68 360.70
08/27/2026 18:07 96 360.70
08/27/2026 18:07 4 360.70
08/27/2026 18:07 43 360.63
08/27/2026 18:07 99 360.69
08/27/2026 18:07 1 360.69
08/27/2026 18:07 100 360.69
08/27/2026 18:06 100 360.70
08/27/2026 18:06 100 360.70
08/27/2026 18:06 68 360.70
08/27/2026 18:06 18 360.70
08/27/2026 18:06 14 360.70
08/27/2026 18:06 24 360.70
08/27/2026 18:06 2 360.67
08/27/2026 18:06 14 360.66
08/27/2026 18:06 87 360.60
08/27/2026 18:06 5 360.57
08/27/2026 18:06 5 360.56
08/27/2026 18:06 100 360.53
08/27/2026 18:06 40 360.50
08/27/2026 18:06 50 360.49
08/27/2026 18:06 50 360.49
08/27/2026 18:06 57 360.47
08/27/2026 18:06 2 360.45
08/27/2026 18:06 20 360.40
08/27/2026 18:06 77 360.40
08/27/2026 18:06 46 360.40
08/27/2026 18:06 1 360.40
08/27/2026 18:06 53 360.40
08/27/2026 18:06 100 360.40
08/27/2026 18:06 5 360.41
08/27/2026 18:06 2 360.41
08/27/2026 18:06 100 360.41
08/27/2026 18:06 5 360.39
08/27/2026 18:06 2 360.37
08/27/2026 18:06 5 360.35
08/27/2026 18:06 100 360.35
08/27/2026 18:06 100 360.35
08/27/2026 18:05 10 360.10
08/27/2026 18:05 17 360.09
08/27/2026 18:05 17 360.09
08/27/2026 18:05 17 360.08
08/27/2026 18:05 16 360.08
08/27/2026 18:05 16 360.08
08/27/2026 18:05 3 360.09
08/27/2026 18:05 97 360.09
08/27/2026 18:05 51 360.09
08/27/2026 18:05 49 360.09
08/27/2026 18:05 9 360.09
08/27/2026 18:05 40 360.09
08/27/2026 18:05 60 360.09
08/27/2026 18:05 100 360.10
08/27/2026 18:05 6 360.16
08/27/2026 18:05 92 360.09
08/27/2026 18:05 1 360.09
08/27/2026 18:05 1 360.09
08/27/2026 18:04 1 360.09
08/27/2026 18:04 5 360.09
08/27/2026 18:04 100 360.09
08/27/2026 18:04 1 360.11
08/27/2026 18:04 5 360.11
08/27/2026 18:04 100 360.16
08/27/2026 18:04 100 360.16
08/27/2026 18:04 100 360.145
08/27/2026 18:03 100 360.16
08/27/2026 18:03 100 360.15
08/27/2026 18:03 100 360.13
08/27/2026 18:03 1 360.23
08/27/2026 18:03 20 360.30
08/27/2026 18:03 100 360.40
08/27/2026 18:03 49 360.40
08/27/2026 18:03 51 360.40
08/27/2026 18:03 49 360.40
08/27/2026 18:03 1 360.40
08/27/2026 18:03 50 360.40
08/27/2026 18:03 1 360.43
08/27/2026 18:03 99 360.43
08/27/2026 18:03 1 360.43
08/27/2026 18:03 297 360.64
08/27/2026 18:03 10 360.70
08/27/2026 18:03 100 360.65
08/27/2026 18:03 8 360.68
08/27/2026 18:03 33 360.69
08/27/2026 18:03 100 360.85
08/27/2026 18:03 170 360.83
08/27/2026 18:03 7 360.85
08/27/2026 18:03 40 360.86
08/27/2026 18:03 32 360.85
08/27/2026 18:03 1 360.85
08/27/2026 18:03 38 360.85
08/27/2026 18:03 22 360.85
08/27/2026 18:03 100 360.85
08/27/2026 18:03 2 360.87
08/27/2026 18:03 2 360.85
08/27/2026 18:03 100 360.85
08/27/2026 18:03 20 360.84
08/27/2026 18:02 81 360.84
08/27/2026 18:02 2 360.83
08/27/2026 18:02 2 360.82
08/27/2026 18:02 4 360.82
08/27/2026 18:02 1 360.82
08/27/2026 18:02 10 360.81
08/27/2026 18:02 6 360.80
08/27/2026 18:02 3 360.80
08/27/2026 18:02 1 360.80
08/27/2026 18:02 1 360.75
08/27/2026 18:02 3 360.73
08/27/2026 18:02 1 360.72
08/27/2026 18:02 43 360.64
08/27/2026 18:02 57 360.64
08/27/2026 18:02 2 360.63
08/27/2026 18:02 1 360.63
08/27/2026 18:02 62 360.63
08/27/2026 18:02 38 360.63
08/27/2026 18:02 59 360.62
08/27/2026 18:02 1 360.62
08/27/2026 18:02 10 360.52
08/27/2026 18:01 2 360.38
08/27/2026 18:01 4 360.38
08/27/2026 18:01 96 360.38
08/27/2026 18:01 49 360.38
08/27/2026 18:01 51 360.38
08/27/2026 18:01 4 360.38
08/27/2026 18:01 1 360.38
08/27/2026 18:01 95 360.38
08/27/2026 18:01 64 360.39
08/27/2026 18:01 2 360.49
08/27/2026 18:01 100 360.48
08/27/2026 18:01 1 360.46
08/27/2026 18:01 2 360.44
08/27/2026 18:01 6 360.45
08/27/2026 18:01 100 360.45
08/27/2026 18:00 1 360.20
08/27/2026 18:00 100 360.20
08/27/2026 18:00 100 360.19
08/27/2026 18:00 5 360.15
08/27/2026 18:00 4 360.15
08/27/2026 18:00 1 360.15
08/27/2026 18:00 1 360.11
08/27/2026 18:00 8 360.09
08/27/2026 18:00 2 359.91
08/27/2026 18:00 6 359.84
08/27/2026 18:00 99 359.84
08/27/2026 18:00 1 359.84
08/27/2026 18:00 99 359.84
08/27/2026 18:00 1 359.84
08/27/2026 18:00 100 359.84
08/27/2026 18:00 1 359.88
08/27/2026 18:00 30 360.04
08/27/2026 18:00 170 360.03
08/27/2026 17:59 99 360.04
08/27/2026 17:59 1 360.04
08/27/2026 17:59 100 360.04
08/27/2026 17:59 100 360.07
08/27/2026 17:59 1 360.06
08/27/2026 17:59 100 360.05
08/27/2026 17:59 12 360.05
08/27/2026 17:59 38 360.04
08/27/2026 17:59 62 360.04
08/27/2026 17:59 5 360.02
08/27/2026 17:59 6 360.02
08/27/2026 17:59 5 360.01
08/27/2026 17:59 88 360.00
08/27/2026 17:59 12 360.00
08/27/2026 17:59 100 360.00
08/27/2026 17:59 5 360.00
08/27/2026 17:59 7 360.00
08/27/2026 17:59 98 360.00
08/27/2026 17:59 2 360.00
08/27/2026 17:58 100 360.00
08/27/2026 17:58 7 360.00
08/27/2026 17:58 93 360.00
08/27/2026 17:58 2 360.00
08/27/2026 17:58 190 359.99
08/27/2026 17:58 10 359.99
08/27/2026 17:58 14 359.94
08/27/2026 17:58 6 359.93
08/27/2026 17:58 71 359.89
08/27/2026 17:58 4 359.89
08/27/2026 17:58 1 359.89
08/27/2026 17:58 95 359.89
08/27/2026 17:58 4 359.87
08/27/2026 17:58 25 359.87
08/27/2026 17:58 75 359.87
08/27/2026 17:58 24 359.87
08/27/2026 17:58 1 359.87
08/27/2026 17:58 20 359.87
08/27/2026 17:58 80 359.87
08/27/2026 17:58 20 359.87
08/27/2026 17:58 1 359.89
08/27/2026 17:58 84 359.875
08/27/2026 17:58 5 359.86
08/27/2026 17:58 7 359.85
08/27/2026 17:58 4 359.81
08/27/2026 17:57 1 359.81
08/27/2026 17:57 1 359.77
08/27/2026 17:57 31 359.77
08/27/2026 17:57 4 359.68
08/27/2026 17:57 5 359.68
08/27/2026 17:57 75 359.68
08/27/2026 17:57 25 359.68
08/27/2026 17:57 63 359.68
08/27/2026 17:57 37 359.68
08/27/2026 17:57 99 359.60
08/27/2026 17:57 80 359.61
08/27/2026 17:57 20 359.61
08/27/2026 17:57 100 359.62
08/27/2026 17:57 76 359.62
08/27/2026 17:57 76 359.62
08/27/2026 17:57 24 359.62
08/27/2026 17:57 24 359.62
08/27/2026 17:57 76 359.62
08/27/2026 17:57 1 359.62
08/27/2026 17:57 23 359.62
08/27/2026 17:57 100 359.62
08/27/2026 17:57 86 359.65
08/27/2026 17:57 1 359.66
08/27/2026 17:57 7 359.58
08/27/2026 17:57 5 359.58
08/27/2026 17:57 100 359.58
08/27/2026 17:57 5 359.55
08/27/2026 17:57 95 359.55
08/27/2026 17:57 1 359.53
08/27/2026 17:57 6 359.51
08/27/2026 17:57 100 359.51
08/27/2026 17:57 100 359.50
08/27/2026 17:57 26 359.50
08/27/2026 17:57 53 359.50
08/27/2026 17:57 1 359.50
08/27/2026 17:57 126 359.49
08/27/2026 17:57 4 359.49
08/27/2026 17:57 42 359.48
08/27/2026 17:57 10 359.44
08/27/2026 17:57 5 359.44
08/27/2026 17:57 3 359.38
08/27/2026 17:57 1 359.38
08/27/2026 17:57 25 359.38
08/27/2026 17:57 1 359.375
08/27/2026 17:57 1 359.35
08/27/2026 17:56 100 359.275
08/27/2026 17:56 82 359.44
08/27/2026 17:56 18 359.44
08/27/2026 17:56 69 359.44
08/27/2026 17:56 28 359.44
08/27/2026 17:56 1 359.44
08/27/2026 17:56 2 359.44
08/27/2026 17:56 100 359.44
08/27/2026 17:56 1 359.47
08/27/2026 17:56 3 359.40
08/27/2026 17:56 2 359.40
08/27/2026 17:56 100 359.44
08/27/2026 17:56 84 359.47
08/27/2026 17:56 25 359.43
08/27/2026 17:56 10 359.41
08/27/2026 17:56 140 359.37
08/27/2026 17:56 1 359.22
08/27/2026 17:56 33 359.27
08/27/2026 17:56 1 359.33
08/27/2026 17:56 1 359.34
08/27/2026 17:55 1 359.38
08/27/2026 17:55 10 359.41
08/27/2026 17:55 1 359.41
08/27/2026 17:55 7 359.45
08/27/2026 17:55 100 359.65
08/27/2026 17:55 100 359.65
08/27/2026 17:55 100 359.65
08/27/2026 17:55 100 359.64
08/27/2026 17:55 25 359.65
08/27/2026 17:55 1 359.575
08/27/2026 17:55 1 359.60
08/27/2026 17:55 1 359.63
08/27/2026 17:55 100 359.69
08/27/2026 17:55 100 359.69
08/27/2026 17:55 95 359.69
08/27/2026 17:55 100 359.69
08/27/2026 17:55 1 359.78
08/27/2026 17:55 42 359.75
08/27/2026 17:55 4 359.69
08/27/2026 17:55 100 359.69
08/27/2026 17:55 1 359.69
08/27/2026 17:55 99 359.69
08/27/2026 17:55 1 359.69
08/27/2026 17:55 100 359.69
08/27/2026 17:54 20 359.65
08/27/2026 17:54 10 359.76
08/27/2026 17:54 30 359.78
08/27/2026 17:54 66 359.78
08/27/2026 17:54 34 359.78
08/27/2026 17:54 3 359.78
08/27/2026 17:54 13 359.78
08/27/2026 17:54 50 359.78
08/27/2026 17:54 100 359.78
08/27/2026 17:54 100 359.78
08/27/2026 17:54 25 359.78
08/27/2026 17:54 48 359.78
08/27/2026 17:54 1 359.78
08/27/2026 17:54 34 359.78
08/27/2026 17:54 17 359.78
08/27/2026 17:54 100 359.78
08/27/2026 17:54 75 359.78
08/27/2026 17:54 15 359.74
08/27/2026 17:54 25 359.78
08/27/2026 17:53 4 359.65
08/27/2026 17:53 5 359.68
08/27/2026 17:53 90 359.64
08/27/2026 17:53 80 359.70
08/27/2026 17:53 20 359.70
08/27/2026 17:53 44 359.71
08/27/2026 17:53 1 359.71
08/27/2026 17:53 155 359.71
08/27/2026 17:53 100 359.71
08/27/2026 17:53 7 359.71
08/27/2026 17:53 100 359.71
08/27/2026 17:53 6 359.82
08/27/2026 17:53 100 359.83
08/27/2026 17:53 82 359.83
08/27/2026 17:53 18 359.83
08/27/2026 17:53 100 359.83
08/27/2026 17:53 79 359.83
08/27/2026 17:53 20 359.83
08/27/2026 17:53 1 359.83
08/27/2026 17:53 100 359.83
08/27/2026 17:53 1 359.83
08/27/2026 17:53 18 359.83
08/27/2026 17:53 71 359.83
08/27/2026 17:53 11 359.83
08/27/2026 17:53 4 359.83
08/27/2026 17:53 95 359.83
08/27/2026 17:53 1 359.83
08/27/2026 17:53 100 359.83
08/27/2026 17:53 100 359.83
08/27/2026 17:52 64 359.89
08/27/2026 17:52 1 359.92
08/27/2026 17:52 20 359.92
08/27/2026 17:52 31 359.92
08/27/2026 17:52 6 359.90
08/27/2026 17:52 11 359.89
08/27/2026 17:52 1 359.89
08/27/2026 17:52 70 359.87
08/27/2026 17:52 6 359.85
08/27/2026 17:52 1 359.85
08/27/2026 17:52 25 359.81
08/27/2026 17:52 1 359.81
08/27/2026 17:52 34 359.81
08/27/2026 17:52 50 359.71
08/27/2026 17:52 100 359.71
08/27/2026 17:52 21 359.80
08/27/2026 17:52 62 359.80
08/27/2026 17:52 4 359.80
08/27/2026 17:52 16 359.80
08/27/2026 17:52 18 359.80
08/27/2026 17:52 100 359.80
08/27/2026 17:52 79 359.78
08/27/2026 17:52 95 359.78
08/27/2026 17:52 26 359.78
08/27/2026 17:52 100 359.75
08/27/2026 17:52 100 359.75
08/27/2026 17:52 3 359.73
08/27/2026 17:52 28 359.71
08/27/2026 17:51 3 359.62
08/27/2026 17:51 100 359.54
08/27/2026 17:51 100 359.56
08/27/2026 17:51 99 359.56
08/27/2026 17:51 100 359.56
08/27/2026 17:51 1 359.56
08/27/2026 17:51 99 359.56
08/27/2026 17:51 1 359.56
08/27/2026 17:51 100 359.56
08/27/2026 17:50 82 359.565
08/27/2026 17:50 5 359.53
08/27/2026 17:50 1 359.565
08/27/2026 17:50 81 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 19 359.57
08/27/2026 17:50 80 359.57
08/27/2026 17:50 15 359.57
08/27/2026 17:50 4 359.57
08/27/2026 17:50 1 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 5 359.55
08/27/2026 17:50 5 359.55
08/27/2026 17:50 65 359.57
08/27/2026 17:50 17 359.57
08/27/2026 17:50 17 359.57
08/27/2026 17:50 1 359.57
08/27/2026 17:50 99 359.57
08/27/2026 17:50 1 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 5 359.55
08/27/2026 17:50 86 359.57
08/27/2026 17:50 14 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 5 359.57
08/27/2026 17:50 95 359.57
08/27/2026 17:50 19 359.57
08/27/2026 17:50 1 359.57
08/27/2026 17:50 68 359.57
08/27/2026 17:50 12 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 4 359.57
08/27/2026 17:50 95 359.57
08/27/2026 17:50 1 359.57
08/27/2026 17:50 100 359.57
08/27/2026 17:50 5 359.565
08/27/2026 17:49 30 359.41
08/27/2026 17:49 70 359.41
08/27/2026 17:49 5 359.54
08/27/2026 17:49 9 359.58
08/27/2026 17:49 1 359.63
08/27/2026 17:48 23 359.45
08/27/2026 17:48 1 359.45
08/27/2026 17:48 14 359.44
08/27/2026 17:48 2 359.44
08/27/2026 17:48 2 359.43
08/27/2026 17:48 3 359.43
08/27/2026 17:48 4 359.42
08/27/2026 17:48 3 359.40
08/27/2026 17:48 80 359.40
08/27/2026 17:48 20 359.40
08/27/2026 17:48 12 359.35
08/27/2026 17:48 6 359.33
08/27/2026 17:48 1 359.33
08/27/2026 17:48 1 359.32
08/27/2026 17:48 1 359.32
08/27/2026 17:48 2 359.32
08/27/2026 17:48 100 359.32
08/27/2026 17:48 61 359.21
08/27/2026 17:48 6 359.21
08/27/2026 17:48 1 359.12
08/27/2026 17:48 100 359.11
08/27/2026 17:48 5 358.97
08/27/2026 17:48 6 358.97
08/27/2026 17:48 35 358.97
08/27/2026 17:48 5 359.00
08/27/2026 17:48 70 359.00
08/27/2026 17:48 25 359.00
08/27/2026 17:48 50 359.00
08/27/2026 17:48 50 359.00
08/27/2026 17:48 100 359.00
08/27/2026 17:48 100 359.00
08/27/2026 17:48 1 359.11
08/27/2026 17:48 1 359.11
08/27/2026 17:48 54 358.97
08/27/2026 17:47 17 358.99
08/27/2026 17:47 1 358.99
08/27/2026 17:47 46 359.09
08/27/2026 17:47 1 359.09
08/27/2026 17:47 53 359.09
08/27/2026 17:47 100 359.09
08/27/2026 17:47 100 359.09
08/27/2026 17:47 13 359.09
08/27/2026 17:47 25 359.09
08/27/2026 17:47 21 359.09
08/27/2026 17:47 1 359.09
08/27/2026 17:47 7 359.09
08/27/2026 17:47 20 359.09
08/27/2026 17:47 13 359.09
08/27/2026 17:47 27 359.09
08/27/2026 17:47 73 359.09
08/27/2026 17:47 100 359.09
08/27/2026 17:47 100 359.09
08/27/2026 17:47 78 359.19
08/27/2026 17:47 29 359.12
08/27/2026 17:47 15 359.01
08/27/2026 17:47 2 359.01
08/27/2026 17:47 2 359.01
08/27/2026 17:47 81 359.01
08/27/2026 17:47 11 359.11
08/27/2026 17:47 2 359.11
08/27/2026 17:47 29 359.11
08/27/2026 17:47 25 359.11
08/27/2026 17:47 23 359.11
08/27/2026 17:47 10 359.11
08/27/2026 17:47 90 359.11
08/27/2026 17:47 10 359.11
08/27/2026 17:47 90 359.11
08/27/2026 17:47 10 359.11
08/27/2026 17:46 90 359.11
08/27/2026 17:46 100 359.11
08/27/2026 17:46 100 359.11
08/27/2026 17:46 10 359.11
08/27/2026 17:46 100 359.11
08/27/2026 17:46 6 359.08
08/27/2026 17:46 30 359.115
08/27/2026 17:46 100 359.115
08/27/2026 17:46 170 359.11
08/27/2026 17:46 57 359.115
08/27/2026 17:45 1 359.10
08/27/2026 17:45 1 359.16
08/27/2026 17:45 1 359.15
08/27/2026 17:45 1 359.15
08/27/2026 17:45 1 359.13
08/27/2026 17:45 5 359.10
08/27/2026 17:45 5 359.10
08/27/2026 17:45 45 359.10
08/27/2026 17:45 51 359.10
08/27/2026 17:45 100 359.08
08/27/2026 17:45 100 358.965
08/27/2026 17:45 4 359.00
08/27/2026 17:45 196 359.00
08/27/2026 17:45 4 359.015
08/27/2026 17:45 27 358.85
08/27/2026 17:45 83 358.85
08/27/2026 17:45 17 358.85
08/27/2026 17:45 1 358.85
08/27/2026 17:45 70 358.85
08/27/2026 17:45 1 358.85
08/27/2026 17:45 29 358.85
08/27/2026 17:44 2 358.67
08/27/2026 17:44 100 358.64
08/27/2026 17:44 34 358.76
08/27/2026 17:44 17 358.76
08/27/2026 17:44 17 358.76
08/27/2026 17:44 27 358.76
08/27/2026 17:44 60 358.76
08/27/2026 17:44 12 358.77
08/27/2026 17:44 1 358.77
08/27/2026 17:44 34 358.77
08/27/2026 17:44 53 358.77
08/27/2026 17:44 100 358.99
08/27/2026 17:44 100 358.99
08/27/2026 17:44 96 358.99
08/27/2026 17:44 4 358.99
08/27/2026 17:44 100 358.99
08/27/2026 17:44 69 358.99
08/27/2026 17:44 31 358.99
08/27/2026 17:44 69 358.99
08/27/2026 17:44 30 358.99
08/27/2026 17:44 1 358.99
08/27/2026 17:44 100 358.99
08/27/2026 17:44 1 359.04
08/27/2026 17:44 83 359.00
08/27/2026 17:44 17 359.00
08/27/2026 17:43 1 358.87
08/27/2026 17:43 237 358.90
08/27/2026 17:43 1 358.92
08/27/2026 17:43 45 359.01
08/27/2026 17:43 100 359.01
08/27/2026 17:43 100 359.01
08/27/2026 17:43 100 359.01
08/27/2026 17:43 28 358.99
08/27/2026 17:43 100 358.98
08/27/2026 17:43 20 358.93
08/27/2026 17:43 4 358.825
08/27/2026 17:43 10 358.825
08/27/2026 17:43 10 358.825
08/27/2026 17:43 10 358.825
08/27/2026 17:43 1 358.825
08/27/2026 17:43 10 358.825
08/27/2026 17:42 2 358.75
08/27/2026 17:42 3 358.76
08/27/2026 17:42 1 358.80
08/27/2026 17:42 19 358.80
08/27/2026 17:42 2 358.80
08/27/2026 17:42 35 358.80
08/27/2026 17:42 99 358.80
08/27/2026 17:42 44 358.80
08/27/2026 17:42 56 358.80
08/27/2026 17:42 9 358.80
08/27/2026 17:42 34 358.80
08/27/2026 17:42 1 358.80
08/27/2026 17:42 100 358.80
08/27/2026 17:41 85 358.90
08/27/2026 17:41 15 358.90
08/27/2026 17:41 37 358.90
08/27/2026 17:41 63 358.90
08/27/2026 17:41 83 358.90
08/27/2026 17:41 17 358.90
08/27/2026 17:41 98 358.90
08/27/2026 17:41 2 358.90
08/27/2026 17:41 90 358.90
08/27/2026 17:41 2 358.90
08/27/2026 17:41 8 358.90
08/27/2026 17:41 69 358.98
08/27/2026 17:41 30 358.98
08/27/2026 17:41 100 358.98
08/27/2026 17:41 1 358.98
08/27/2026 17:41 100 358.98
08/27/2026 17:41 1 358.98
08/27/2026 17:41 100 358.98
08/27/2026 17:41 1 358.97
08/27/2026 17:41 100 359.03
08/27/2026 17:40 100 359.12
08/27/2026 17:40 100 359.12
08/27/2026 17:40 100 359.11
08/27/2026 17:40 100 359.10
08/27/2026 17:40 1 359.09
08/27/2026 17:40 1 359.10
08/27/2026 17:40 1 359.15
08/27/2026 17:40 1 359.28
08/27/2026 17:40 8 359.34
08/27/2026 17:40 80 359.34
08/27/2026 17:40 1 359.34
08/27/2026 17:40 19 359.34
08/27/2026 17:40 80 359.34
08/27/2026 17:40 100 359.34
08/27/2026 17:40 100 359.34
08/27/2026 17:40 12 359.34
08/27/2026 17:40 100 359.33
08/27/2026 17:40 12 359.33
08/27/2026 17:40 100 359.28
08/27/2026 17:40 12 359.20
08/27/2026 17:40 2 359.20
08/27/2026 17:40 5 359.20
08/27/2026 17:40 1 359.20
08/27/2026 17:40 1 359.07
08/27/2026 17:40 100 359.07
08/27/2026 17:40 70 359.06
08/27/2026 17:40 100 359.06
08/27/2026 17:40 100 359.03
08/27/2026 17:40 100 359.03
08/27/2026 17:40 1 359.02
08/27/2026 17:40 100 358.97
08/27/2026 17:40 50 358.96
08/27/2026 17:40 8 358.95
08/27/2026 17:40 2 358.93
08/27/2026 17:40 100 358.90
08/27/2026 17:40 5 358.87
08/27/2026 17:40 5 358.87
08/27/2026 17:40 5 358.87
08/27/2026 17:40 43 358.85
08/27/2026 17:40 5 358.85
08/27/2026 17:40 55 358.85
08/27/2026 17:40 5 358.85
08/27/2026 17:40 100 358.85
08/27/2026 17:40 10 358.85
08/27/2026 17:40 90 358.85
08/27/2026 17:40 10 358.84
08/27/2026 17:40 10 358.83
08/27/2026 17:40 50 358.82
08/27/2026 17:40 1 358.81
08/27/2026 17:40 1 358.75
08/27/2026 17:40 100 358.75
08/27/2026 17:40 14 358.74
08/27/2026 17:40 10 358.65
08/27/2026 17:39 68 358.65
08/27/2026 17:39 4 358.71
08/27/2026 17:39 20 358.66
08/27/2026 17:38 36 358.61
08/27/2026 17:38 3 358.61
08/27/2026 17:38 51 358.61
08/27/2026 17:38 10 358.61
08/27/2026 17:38 100 358.61
08/27/2026 17:38 100 358.605
08/27/2026 17:38 100 358.605
08/27/2026 17:38 48 358.64
08/27/2026 17:38 29 358.64
08/27/2026 17:38 100 358.61
08/27/2026 17:38 100 358.54
08/27/2026 17:38 30 358.54
08/27/2026 17:38 25 358.51
08/27/2026 17:38 79 358.45
08/27/2026 17:38 121 358.45
08/27/2026 17:38 45 358.45
08/27/2026 17:38 100 358.45
08/27/2026 17:38 55 358.45
08/27/2026 17:38 1 358.45
08/27/2026 17:38 64 358.45
08/27/2026 17:38 16 358.45
08/27/2026 17:38 84 358.45
08/27/2026 17:38 2 358.45
08/27/2026 17:38 10 358.45
08/27/2026 17:38 200 358.46
08/27/2026 17:38 100 358.46
08/27/2026 17:38 100 358.46
08/27/2026 17:38 17 358.47
08/27/2026 17:38 1 358.47
08/27/2026 17:37 3 358.45
08/27/2026 17:37 1 358.45
08/27/2026 17:37 100 358.45
08/27/2026 17:37 20 358.45
08/27/2026 17:37 76 358.45
08/27/2026 17:37 20 358.45
08/27/2026 17:37 4 358.45
08/27/2026 17:37 24 358.59
08/27/2026 17:37 7 358.59
08/27/2026 17:37 39 358.59
08/27/2026 17:37 100 358.59
08/27/2026 17:37 100 358.59
08/27/2026 17:37 30 358.575
08/27/2026 17:37 100 358.57
08/27/2026 17:36 100 358.595
08/27/2026 17:36 1 358.60
08/27/2026 17:36 10 358.67
08/27/2026 17:36 73 358.67
08/27/2026 17:36 27 358.67
08/27/2026 17:36 5 358.67
08/27/2026 17:36 100 358.67
08/27/2026 17:36 90 358.67
08/27/2026 17:36 95 358.67
08/27/2026 17:36 4 358.67
08/27/2026 17:36 1 358.67
08/27/2026 17:36 95 358.67
08/27/2026 17:36 1 358.76
08/27/2026 17:36 40 358.79
08/27/2026 17:36 60 358.76
08/27/2026 17:36 100 358.67
08/27/2026 17:36 1 358.73
08/27/2026 17:36 19 358.73
08/27/2026 17:36 1 358.71
08/27/2026 17:36 39 358.70
08/27/2026 17:36 100 358.69
08/27/2026 17:36 100 358.68
08/27/2026 17:36 30 358.66
08/27/2026 17:36 100 358.66
08/27/2026 17:36 2 358.66
08/27/2026 17:36 1 358.55
08/27/2026 17:35 25 358.58
08/27/2026 17:35 25 358.58
08/27/2026 17:35 4 358.50
08/27/2026 17:35 1 358.56
08/27/2026 17:35 17 358.56
08/27/2026 17:35 99 358.57
08/27/2026 17:35 17 358.60
08/27/2026 17:35 1 358.56
08/27/2026 17:35 100 358.57
08/27/2026 17:35 3 358.57
08/27/2026 17:35 1 358.63
08/27/2026 17:35 5 358.70
08/27/2026 17:35 25 358.70
08/27/2026 17:35 1 358.68
08/27/2026 17:35 99 358.77
08/27/2026 17:34 100 358.90
08/27/2026 17:34 100 358.90
08/27/2026 17:34 100 358.89
08/27/2026 17:34 1 358.77
08/27/2026 17:34 40 359.02
08/27/2026 17:34 79 359.01
08/27/2026 17:34 21 359.01
08/27/2026 17:34 79 359.01
08/27/2026 17:34 20 359.01
08/27/2026 17:34 1 359.01
08/27/2026 17:34 100 359.01
08/27/2026 17:34 36 359.01
08/27/2026 17:34 35 359.01
08/27/2026 17:34 1 359.01
08/27/2026 17:34 28 359.01
08/27/2026 17:34 72 359.01
08/27/2026 17:34 25 359.01
08/27/2026 17:34 3 359.01
08/27/2026 17:34 100 359.01
08/27/2026 17:33 1 359.01
08/27/2026 17:33 25 359.07
08/27/2026 17:33 11 358.97
08/27/2026 17:33 3 359.05
08/27/2026 17:33 1 359.05
08/27/2026 17:33 98 359.05
08/27/2026 17:33 1 359.05
08/27/2026 17:33 100 359.05
08/27/2026 17:33 74 359.05
08/27/2026 17:33 1 359.05
08/27/2026 17:33 25 359.06
08/27/2026 17:33 75 359.06
08/27/2026 17:33 100 359.06
08/27/2026 17:33 100 359.06
08/27/2026 17:33 99 359.10
08/27/2026 17:33 1 359.09
08/27/2026 17:33 1 359.05
08/27/2026 17:33 20 359.05
08/27/2026 17:33 4 359.05
08/27/2026 17:33 100 359.05
08/27/2026 17:33 25 359.05
08/27/2026 17:33 10 358.99
08/27/2026 17:33 100 358.99
08/27/2026 17:33 7 358.97
08/27/2026 17:33 10 358.97
08/27/2026 17:33 100 358.97
08/27/2026 17:33 20 358.95
08/27/2026 17:33 25 358.86
08/27/2026 17:32 17 358.77
08/27/2026 17:32 1 358.75
08/27/2026 17:32 15 358.80
08/27/2026 17:32 15 358.87
08/27/2026 17:32 23 358.91
08/27/2026 17:32 77 358.91
08/27/2026 17:32 100 358.91
08/27/2026 17:32 91 358.91
08/27/2026 17:32 9 358.91
08/27/2026 17:32 50 358.91
08/27/2026 17:32 40 358.91
08/27/2026 17:32 1 358.92
08/27/2026 17:32 1 358.93
08/27/2026 17:32 1 359.05
08/27/2026 17:32 3 359.03
08/27/2026 17:32 1 359.10
08/27/2026 17:32 100 359.11
08/27/2026 17:32 100 359.25
08/27/2026 17:32 100 359.25
08/27/2026 17:32 100 359.25
08/27/2026 17:32 100 359.25
08/27/2026 17:32 6 359.27
08/27/2026 17:32 7 359.24
08/27/2026 17:32 68 359.24
08/27/2026 17:32 53 359.24
08/27/2026 17:32 44 359.24
08/27/2026 17:32 3 359.24
08/27/2026 17:32 1 359.13
08/27/2026 17:32 96 359.09
08/27/2026 17:32 4 359.09
08/27/2026 17:32 16 359.08
08/27/2026 17:32 1 359.08
08/27/2026 17:32 3 359.07
08/27/2026 17:32 4 359.07
08/27/2026 17:32 3 359.07
08/27/2026 17:32 1 359.06
08/27/2026 17:32 14 359.02
08/27/2026 17:32 2 359.02
08/27/2026 17:32 1 359.02
08/27/2026 17:32 99 358.96
08/27/2026 17:32 1 358.96
08/27/2026 17:32 100 358.92
08/27/2026 17:32 1 358.92
08/27/2026 17:32 42 358.90
08/27/2026 17:32 100 358.90
08/27/2026 17:32 100 358.90
08/27/2026 17:32 9 358.88
08/27/2026 17:32 14 358.83
08/27/2026 17:32 1 358.83
08/27/2026 17:32 64 358.83
08/27/2026 17:32 2 358.83
08/27/2026 17:32 1 358.87
08/27/2026 17:31 73 358.79
08/27/2026 17:31 1 358.79
08/27/2026 17:31 17 358.79
08/27/2026 17:31 9 358.79
08/27/2026 17:31 53 358.79
08/27/2026 17:31 170 358.80
08/27/2026 17:31 47 358.79
08/27/2026 17:31 99 358.79
08/27/2026 17:31 1 358.79
08/27/2026 17:31 100 358.79
08/27/2026 17:31 11 358.79
08/27/2026 17:31 70 358.79
08/27/2026 17:31 29 358.79
08/27/2026 17:31 1 358.79
08/27/2026 17:31 99 358.73
08/27/2026 17:31 1 358.73
08/27/2026 17:31 99 358.73
08/27/2026 17:31 1 358.73
08/27/2026 17:31 100 358.73
08/27/2026 17:31 80 358.78
08/27/2026 17:31 10 358.735
08/27/2026 17:31 19 358.68
08/27/2026 17:31 87 358.68
08/27/2026 17:31 10 358.69
08/27/2026 17:31 100 358.68
08/27/2026 17:31 96 358.67
08/27/2026 17:31 4 358.67
08/27/2026 17:31 6 358.64
08/27/2026 17:31 141 358.64
08/27/2026 17:31 50 358.78
08/27/2026 17:31 100 358.76
08/27/2026 17:30 82 358.65
08/27/2026 17:30 1 358.65
08/27/2026 17:30 17 358.65
08/27/2026 17:30 83 358.65
08/27/2026 17:30 16 358.65
08/27/2026 17:30 1 358.65
08/27/2026 17:30 100 358.65
08/27/2026 17:30 31 358.65
08/27/2026 17:30 1 358.65
08/27/2026 17:30 54 358.65
08/27/2026 17:30 2 358.65
08/27/2026 17:30 4 358.65
08/27/2026 17:30 8 358.65
08/27/2026 17:30 100 358.65
08/27/2026 17:30 100 358.65
08/27/2026 17:30 12 358.65
08/27/2026 17:30 88 358.65
08/27/2026 17:30 100 358.65
08/27/2026 17:30 100 358.65
08/27/2026 17:30 2 358.65
08/27/2026 17:30 1 358.65
08/27/2026 17:30 10 358.59
08/27/2026 17:29 14 358.43
08/27/2026 17:29 17 358.43
08/27/2026 17:29 17 358.43
08/27/2026 17:29 17 358.43
08/27/2026 17:29 1 358.43
08/27/2026 17:29 17 358.43
08/27/2026 17:29 17 358.43
08/27/2026 17:29 30 358.50
08/27/2026 17:29 17 358.52
08/27/2026 17:29 17 358.52
08/27/2026 17:29 1 358.55
08/27/2026 17:29 1 358.59
08/27/2026 17:29 1 358.59
08/27/2026 17:29 93 358.68
08/27/2026 17:29 7 358.68
08/27/2026 17:29 10 358.68
08/27/2026 17:29 90 358.68
08/27/2026 17:29 100 358.68
08/27/2026 17:29 1 358.63
08/27/2026 17:29 48 358.68
08/27/2026 17:29 21 358.68
08/27/2026 17:29 79 358.68
08/27/2026 17:29 1 358.68
08/27/2026 17:29 20 358.68
08/27/2026 17:29 1 358.64
08/27/2026 17:29 4 358.60
08/27/2026 17:29 31 358.59
08/27/2026 17:29 73 358.59
08/27/2026 17:29 9 358.59
08/27/2026 17:29 17 358.59
08/27/2026 17:29 1 358.59
08/27/2026 17:29 100 358.59
08/27/2026 17:28 18 358.63
08/27/2026 17:28 1 358.63
08/27/2026 17:28 4 358.63
08/27/2026 17:28 77 358.63
08/27/2026 17:28 23 358.63
08/27/2026 17:28 26 358.63
08/27/2026 17:28 30 358.63
08/27/2026 17:28 21 358.63
08/27/2026 17:28 100 358.63
08/27/2026 17:28 100 358.63
08/27/2026 17:28 1 358.63
08/27/2026 17:28 5 358.67
08/27/2026 17:28 1 358.67
08/27/2026 17:28 25 358.66
08/27/2026 17:28 20 358.66
08/27/2026 17:28 4 358.66
08/27/2026 17:28 26 358.66
08/27/2026 17:28 70 358.66
08/27/2026 17:28 30 358.63
08/27/2026 17:28 16 358.63
08/27/2026 17:28 4 358.63
08/27/2026 17:28 74 358.63
08/27/2026 17:28 26 358.63
08/27/2026 17:28 20 358.53
08/27/2026 17:28 170 358.53
08/27/2026 17:28 10 358.53
08/27/2026 17:28 100 358.515
08/27/2026 17:28 100 358.51
08/27/2026 17:28 20 358.53
08/27/2026 17:28 100 358.53
08/27/2026 17:28 79 358.53
08/27/2026 17:28 1 358.53
08/27/2026 17:28 20 358.53
08/27/2026 17:27 1 358.38
08/27/2026 17:27 100 358.38
08/27/2026 17:27 100 358.45
08/27/2026 17:27 80 358.45
08/27/2026 17:27 1 358.45
08/27/2026 17:27 19 358.45
08/27/2026 17:27 100 358.45
08/27/2026 17:27 65 358.41
08/27/2026 17:27 20 358.41
08/27/2026 17:27 81 358.40
08/27/2026 17:27 19 358.40
08/27/2026 17:27 37 358.39
08/27/2026 17:27 9 358.39
08/27/2026 17:27 100 358.39
08/27/2026 17:27 37 358.37
08/27/2026 17:27 3 358.37
08/27/2026 17:27 100 358.23
08/27/2026 17:27 99 358.32
08/27/2026 17:27 100 358.32
08/27/2026 17:27 1 358.32
08/27/2026 17:27 99 358.32
08/27/2026 17:27 1 358.32
08/27/2026 17:27 100 358.32
08/27/2026 17:27 99 358.32
08/27/2026 17:27 80 358.32
08/27/2026 17:27 20 358.32
08/27/2026 17:27 1 358.32
08/27/2026 17:27 99 358.32
08/27/2026 17:27 1 358.32
08/27/2026 17:27 100 358.32
08/27/2026 17:26 7 358.29
08/27/2026 17:26 20 358.30
08/27/2026 17:26 10 358.32
08/27/2026 17:26 8 358.32
08/27/2026 17:26 2 358.32
08/27/2026 17:26 50 358.49
08/27/2026 17:26 100 358.485
08/27/2026 17:26 60 358.485
08/27/2026 17:26 90 358.485
08/27/2026 17:26 100 358.48
08/27/2026 17:26 41 358.48
08/27/2026 17:26 1 358.48
08/27/2026 17:26 50 358.48
08/27/2026 17:26 8 358.48
08/27/2026 17:26 100 358.48
08/27/2026 17:26 100 358.48
08/27/2026 17:26 98 358.485
08/27/2026 17:25 20 358.52
08/27/2026 17:25 100 358.53
08/27/2026 17:25 60 358.54
08/27/2026 17:25 40 358.54
08/27/2026 17:25 100 358.54
08/27/2026 17:25 100 358.54
08/27/2026 17:25 100 358.53
08/27/2026 17:25 40 358.65
08/27/2026 17:25 100 358.65
08/27/2026 17:25 60 358.65
08/27/2026 17:25 100 358.56
08/27/2026 17:25 25 358.67
08/27/2026 17:25 100 358.66
08/27/2026 17:25 10 358.44
08/27/2026 17:25 10 358.43
08/27/2026 17:25 41 358.41
08/27/2026 17:25 74 358.41
08/27/2026 17:25 4 358.41
08/27/2026 17:25 2 358.40
08/27/2026 17:24 6 358.37
08/27/2026 17:24 10 358.33
08/27/2026 17:24 100 358.38
08/27/2026 17:24 100 358.36
08/27/2026 17:24 100 358.36
08/27/2026 17:24 10 358.38
08/27/2026 17:24 16 358.39
08/27/2026 17:24 1 358.38
08/27/2026 17:24 57 358.38
08/27/2026 17:24 6 358.38
08/27/2026 17:24 17 358.38
08/27/2026 17:24 83 358.38
08/27/2026 17:24 77 358.38
08/27/2026 17:24 8 358.38
08/27/2026 17:24 4 358.38
08/27/2026 17:24 10 358.38
08/27/2026 17:24 17 358.38
08/27/2026 17:24 83 358.38
08/27/2026 17:24 17 358.38
08/27/2026 17:24 10 358.38
08/27/2026 17:24 48 358.38
08/27/2026 17:24 48 358.37
08/27/2026 17:24 10 358.37
08/27/2026 17:24 10 358.35
08/27/2026 17:24 10 358.35
08/27/2026 17:24 1 358.35
08/27/2026 17:24 5 358.21
08/27/2026 17:24 1 358.21
08/27/2026 17:24 1 358.06
08/27/2026 17:24 14 358.01
08/27/2026 17:23 1 357.99
08/27/2026 17:23 4 357.98
08/27/2026 17:23 1 357.98
08/27/2026 17:23 7 357.98
08/27/2026 17:23 5 357.96
08/27/2026 17:23 5 357.95
08/27/2026 17:23 100 357.95
08/27/2026 17:23 10 357.91
08/27/2026 17:23 100 357.91
08/27/2026 17:23 100 357.82
08/27/2026 17:23 49 357.82
08/27/2026 17:23 45 357.82
08/27/2026 17:23 100 357.81
08/27/2026 17:23 100 357.67
08/27/2026 17:23 100 357.67
08/27/2026 17:23 5 357.67
08/27/2026 17:23 95 357.67
08/27/2026 17:23 4 357.67
08/27/2026 17:23 1 357.67
08/27/2026 17:23 100 357.67
08/27/2026 17:23 62 357.79
08/27/2026 17:23 38 357.79
08/27/2026 17:23 100 357.79
08/27/2026 17:23 100 357.79
08/27/2026 17:23 100 357.79
08/27/2026 17:23 100 357.76
08/27/2026 17:23 100 357.52
08/27/2026 17:23 33 357.51
08/27/2026 17:23 9 357.51
08/27/2026 17:23 5 357.62
08/27/2026 17:22 5 357.75
08/27/2026 17:22 5 357.72
08/27/2026 17:22 80 357.75
08/27/2026 17:22 17 357.75
08/27/2026 17:22 100 357.75
08/27/2026 17:22 3 357.75
08/27/2026 17:22 100 357.75
08/27/2026 17:22 63 357.75
08/27/2026 17:22 4 357.75
08/27/2026 17:22 32 357.75
08/27/2026 17:22 1 357.75
08/27/2026 17:22 100 357.75
08/27/2026 17:22 17 357.93
08/27/2026 17:22 8 357.93
08/27/2026 17:22 4 357.93
08/27/2026 17:22 61 357.93
08/27/2026 17:22 39 357.93
08/27/2026 17:22 10 357.93
08/27/2026 17:22 51 357.93
08/27/2026 17:22 100 357.93
08/27/2026 17:22 100 357.93
08/27/2026 17:22 10 357.93
08/27/2026 17:22 100 357.93
08/27/2026 17:21 6 357.80
08/27/2026 17:21 20 357.79
08/27/2026 17:21 12 357.72
08/27/2026 17:21 100 357.72
08/27/2026 17:21 1 357.66
08/27/2026 17:21 1 357.65
08/27/2026 17:21 1 357.63
08/27/2026 17:21 1 357.61
08/27/2026 17:21 8 357.61
08/27/2026 17:21 1 357.61
08/27/2026 17:21 31 357.61
08/27/2026 17:21 3 357.61
08/27/2026 17:21 16 357.61
08/27/2026 17:21 1 357.60
08/27/2026 17:21 100 357.54
08/27/2026 17:21 100 357.54
08/27/2026 17:21 100 357.52
08/27/2026 17:21 36 357.39
08/27/2026 17:21 50 357.38
08/27/2026 17:21 40 357.38
08/27/2026 17:21 10 357.33
08/27/2026 17:21 66 357.36
08/27/2026 17:21 27 357.36
08/27/2026 17:21 7 357.36
08/27/2026 17:21 73 357.36
08/27/2026 17:21 3 357.36
08/27/2026 17:21 10 357.36
08/27/2026 17:21 14 357.36
08/27/2026 17:21 86 357.36
08/27/2026 17:21 8 357.36
08/27/2026 17:21 1 357.36
08/27/2026 17:21 5 357.36
08/27/2026 17:21 100 357.36
08/27/2026 17:21 90 357.51
08/27/2026 17:21 100 357.45
08/27/2026 17:20 8 357.40
08/27/2026 17:20 4 357.40
08/27/2026 17:20 5 357.34
08/27/2026 17:20 11 357.30
08/27/2026 17:20 6 357.30
08/27/2026 17:20 100 357.30
08/27/2026 17:20 47 357.25
08/27/2026 17:20 46 357.25
08/27/2026 17:20 40 357.25
08/27/2026 17:20 60 357.25
08/27/2026 17:20 1 357.16
08/27/2026 17:20 1 357.16
08/27/2026 17:20 7 357.12
08/27/2026 17:20 74 356.95
08/27/2026 17:20 26 356.95
08/27/2026 17:20 6 356.95
08/27/2026 17:20 74 356.95
08/27/2026 17:20 26 356.95
08/27/2026 17:20 2 356.94
08/27/2026 17:20 30 356.94
08/27/2026 17:20 25 356.90
08/27/2026 17:20 10 356.88
08/27/2026 17:20 19 356.775
08/27/2026 17:20 25 356.775
08/27/2026 17:19 1 356.775
08/27/2026 17:19 25 356.775
08/27/2026 17:19 25 356.775
08/27/2026 17:19 25 356.775
08/27/2026 17:19 25 356.775
08/27/2026 17:19 25 356.775
08/27/2026 17:19 160 356.775
08/27/2026 17:19 400 356.775
08/27/2026 17:19 170 356.78
08/27/2026 17:19 25 356.84
08/27/2026 17:19 25 356.84
08/27/2026 17:19 25 356.84
08/27/2026 17:19 25 356.84
08/27/2026 17:19 1 356.75
08/27/2026 17:19 44 356.80
08/27/2026 17:19 53 356.80
08/27/2026 17:19 56 356.80
08/27/2026 17:19 47 356.80
08/27/2026 17:19 53 356.80
08/27/2026 17:19 40 356.80
08/27/2026 17:19 3 356.80
08/27/2026 17:19 1 356.80
08/27/2026 17:19 3 356.80
08/27/2026 17:19 92 356.80
08/27/2026 17:19 100 356.80
08/27/2026 17:19 8 356.80
08/27/2026 17:19 46 356.88
08/27/2026 17:19 12 356.88
08/27/2026 17:19 100 356.93
08/27/2026 17:19 1 357.04
08/27/2026 17:19 1 357.33
08/27/2026 17:19 100 357.36
08/27/2026 17:19 100 357.43
08/27/2026 17:19 20 357.43
08/27/2026 17:19 100 357.43
08/27/2026 17:19 50 357.43
08/27/2026 17:18 17 357.43
08/27/2026 17:18 16 357.43
08/27/2026 17:18 17 357.43
08/27/2026 17:18 100 357.43
08/27/2026 17:18 82 357.43
08/27/2026 17:18 1 357.43
08/27/2026 17:18 17 357.43
08/27/2026 17:18 89 357.46
08/27/2026 17:18 10 357.44
08/27/2026 17:18 70 357.50
08/27/2026 17:18 30 357.50
08/27/2026 17:18 70 357.50
08/27/2026 17:18 15 357.50
08/27/2026 17:18 15 357.50
08/27/2026 17:18 99 357.50
08/27/2026 17:18 100 357.50
08/27/2026 17:18 1 357.50
08/27/2026 17:18 99 357.50
08/27/2026 17:18 1 357.50
08/27/2026 17:18 99 357.50
08/27/2026 17:18 1 357.50
08/27/2026 17:18 100 357.50
08/27/2026 17:18 100 357.50
08/27/2026 17:18 100 357.50
08/27/2026 17:18 53 357.50
08/27/2026 17:18 28 357.50
08/27/2026 17:18 1 357.50
08/27/2026 17:18 18 357.50
08/27/2026 17:18 1 357.50
08/27/2026 17:18 1 357.37
08/27/2026 17:18 1 357.45
08/27/2026 17:18 48 357.435
08/27/2026 17:18 3 357.41
08/27/2026 17:17 6 357.37
08/27/2026 17:17 99 357.36
08/27/2026 17:17 1 357.36
08/27/2026 17:17 59 357.35
08/27/2026 17:17 9 357.24
08/27/2026 17:17 61 357.24
08/27/2026 17:17 9 357.24
08/27/2026 17:17 100 357.24
08/27/2026 17:17 100 357.24
08/27/2026 17:17 91 357.24
08/27/2026 17:17 30 357.24
08/27/2026 17:17 70 357.24
08/27/2026 17:17 1 357.24
08/27/2026 17:17 29 357.24
08/27/2026 17:16 100 357.24
08/27/2026 17:16 40 357.24
08/27/2026 17:16 60 357.24
08/27/2026 17:16 40 357.24
08/27/2026 17:16 100 357.24
08/27/2026 17:16 75 357.24
08/27/2026 17:16 1 357.30
08/27/2026 17:16 36 357.30
08/27/2026 17:16 35 357.25
08/27/2026 17:16 1 357.27
08/27/2026 17:16 28 357.27
08/27/2026 17:16 25 357.24
08/27/2026 17:16 100 357.24
08/27/2026 17:16 2 357.24
08/27/2026 17:16 1 357.24
08/27/2026 17:16 95 357.24
08/27/2026 17:16 5 357.24
08/27/2026 17:16 100 357.24
08/27/2026 17:16 95 357.24
08/27/2026 17:16 5 357.24
08/27/2026 17:16 95 357.24
08/27/2026 17:16 100 357.24
08/27/2026 17:16 100 357.24
08/27/2026 17:16 2 357.235
08/27/2026 17:16 21 357.30
08/27/2026 17:16 13 357.20
08/27/2026 17:16 1 357.20
08/27/2026 17:15 16 357.08
08/27/2026 17:15 12 357.10
08/27/2026 17:15 12 357.10
08/27/2026 17:15 12 357.13
08/27/2026 17:15 7 357.07
08/27/2026 17:15 100 357.06
08/27/2026 17:15 1 357.05
08/27/2026 17:15 100 357.00
08/27/2026 17:15 8 356.89
08/27/2026 17:15 20 356.98
08/27/2026 17:15 7 356.97
08/27/2026 17:15 100 356.97
08/27/2026 17:15 100 356.97
08/27/2026 17:15 1 356.92
08/27/2026 17:15 100 356.90
08/27/2026 17:15 40 356.89
08/27/2026 17:15 5 356.86
08/27/2026 17:15 3 356.84
08/27/2026 17:15 45 356.81
08/27/2026 17:15 25 356.81
08/27/2026 17:15 1 356.77
08/27/2026 17:15 81 356.77
08/27/2026 17:15 33 356.77
08/27/2026 17:15 100 356.75
08/27/2026 17:15 100 356.72
08/27/2026 17:15 1 356.70
08/27/2026 17:15 90 356.77
08/27/2026 17:15 5 356.70
08/27/2026 17:15 81 356.70
08/27/2026 17:15 19 356.70
08/27/2026 17:15 80 356.70
08/27/2026 17:15 1 356.70
08/27/2026 17:15 100 356.70
08/27/2026 17:15 2 356.65
08/27/2026 17:15 100 356.65
08/27/2026 17:15 2 356.62
08/27/2026 17:15 5 356.62
08/27/2026 17:15 1 356.62
08/27/2026 17:15 7 356.59
08/27/2026 17:15 1 356.59
08/27/2026 17:15 17 356.59
08/27/2026 17:15 50 356.69
08/27/2026 17:15 12 356.71
08/27/2026 17:15 22 356.71
08/27/2026 17:15 100 356.71
08/27/2026 17:15 88 356.71
08/27/2026 17:15 78 356.71
08/27/2026 17:15 22 356.71
08/27/2026 17:15 25 356.71
08/27/2026 17:15 32 356.71
08/27/2026 17:15 20 356.71
08/27/2026 17:15 1 356.71
08/27/2026 17:15 100 356.71
08/27/2026 17:15 100 356.71
08/27/2026 17:14 100 357.10
08/27/2026 17:14 100 357.07
08/27/2026 17:14 100 357.10
08/27/2026 17:14 100 357.11
08/27/2026 17:14 34 357.29
08/27/2026 17:14 2 357.28
08/27/2026 17:14 11 357.36
08/27/2026 17:14 9 357.36
08/27/2026 17:14 21 357.36
08/27/2026 17:14 79 357.36
08/27/2026 17:14 20 357.35
08/27/2026 17:14 4 357.34
08/27/2026 17:14 10 357.33
08/27/2026 17:14 10 357.33
08/27/2026 17:14 40 357.31
08/27/2026 17:14 1 357.30
08/27/2026 17:14 31 357.27
08/27/2026 17:14 100 357.19
08/27/2026 17:14 79 357.20
08/27/2026 17:14 34 357.20
08/27/2026 17:14 66 357.20
08/27/2026 17:14 21 357.20
08/27/2026 17:14 79 357.20
08/27/2026 17:14 21 357.20
08/27/2026 17:14 81 357.20
08/27/2026 17:14 19 357.20
08/27/2026 17:14 2 357.20
08/27/2026 17:14 1 357.20
08/27/2026 17:14 55 357.20
08/27/2026 17:14 1 357.20
08/27/2026 17:14 1 357.20
08/27/2026 17:14 40 357.20
08/27/2026 17:14 49 357.21
08/27/2026 17:14 51 357.21
08/27/2026 17:14 1 357.20
08/27/2026 17:14 1 357.20
08/27/2026 17:14 7 357.16
08/27/2026 17:14 1 357.09
08/27/2026 17:14 8 357.08
08/27/2026 17:14 8 357.08
08/27/2026 17:14 1 357.05
08/27/2026 17:14 5 356.99
08/27/2026 17:14 5 356.97
08/27/2026 17:14 5 356.96
08/27/2026 17:14 52 356.96
08/27/2026 17:14 5 356.95
08/27/2026 17:14 95 356.95
08/27/2026 17:14 13 356.89
08/27/2026 17:14 1 356.87
08/27/2026 17:14 6 356.74
08/27/2026 17:13 5 356.72
08/27/2026 17:13 15 356.75
08/27/2026 17:13 32 356.75
08/27/2026 17:13 2 356.75
08/27/2026 17:13 22 356.75
08/27/2026 17:13 64 356.75
08/27/2026 17:13 21 356.75
08/27/2026 17:13 44 356.75
08/27/2026 17:13 56 356.75
08/27/2026 17:13 26 356.75
08/27/2026 17:13 1 356.75
08/27/2026 17:13 17 356.75
08/27/2026 17:13 100 356.75
08/27/2026 17:13 36 356.76
08/27/2026 17:13 5 356.76
08/27/2026 17:13 35 356.76
08/27/2026 17:13 10 356.80
08/27/2026 17:13 1 356.80
08/27/2026 17:13 1 356.82
08/27/2026 17:13 80 356.96
08/27/2026 17:13 20 356.96
08/27/2026 17:13 30 357.00
08/27/2026 17:13 70 357.00
08/27/2026 17:13 33 357.11
08/27/2026 17:13 1 357.12
08/27/2026 17:13 92 357.32
08/27/2026 17:13 1 357.32
08/27/2026 17:13 7 357.32
08/27/2026 17:13 88 357.32
08/27/2026 17:13 12 357.32
08/27/2026 17:13 80 357.32
08/27/2026 17:13 20 357.32
08/27/2026 17:13 100 357.32
08/27/2026 17:13 24 357.47
08/27/2026 17:13 7 357.45
08/27/2026 17:13 2 357.44
08/27/2026 17:13 1 357.44
08/27/2026 17:13 12 357.42
08/27/2026 17:13 100 357.40
08/27/2026 17:13 4 357.36
08/27/2026 17:13 5 357.36
08/27/2026 17:13 91 357.36
08/27/2026 17:13 1 357.36
08/27/2026 17:13 20 357.34
08/27/2026 17:12 1 357.31
08/27/2026 17:12 19 357.31
08/27/2026 17:12 1 357.30
08/27/2026 17:12 6 357.25
08/27/2026 17:12 100 357.25
08/27/2026 17:12 100 357.21
08/27/2026 17:12 4 357.19
08/27/2026 17:12 1 357.19
08/27/2026 17:12 4 357.17
08/27/2026 17:12 1 357.11
08/27/2026 17:12 1 357.08
08/27/2026 17:12 51 357.07
08/27/2026 17:12 49 357.07
08/27/2026 17:12 51 357.05
08/27/2026 17:12 26 357.05
08/27/2026 17:12 25 357.05
08/27/2026 17:12 1 357.05
08/27/2026 17:12 1 357.05
08/27/2026 17:12 2 357.05
08/27/2026 17:12 5 357.05
08/27/2026 17:12 20 357.03
08/27/2026 17:12 68 357.03
08/27/2026 17:12 17 357.03
08/27/2026 17:12 3 357.03
08/27/2026 17:12 1 357.03
08/27/2026 17:12 17 357.03
08/27/2026 17:12 83 357.03
08/27/2026 17:12 1 357.03
08/27/2026 17:12 99 357.03
08/27/2026 17:12 1 357.03
08/27/2026 17:12 95 357.03
08/27/2026 17:12 76 357.03
08/27/2026 17:12 24 357.03
08/27/2026 17:12 1 357.03
08/27/2026 17:12 99 357.03
08/27/2026 17:12 1 357.03
08/27/2026 17:12 100 357.03
08/27/2026 17:12 5 357.03
08/27/2026 17:12 10 356.88
08/27/2026 17:12 4 356.88
08/27/2026 17:12 100 356.87
08/27/2026 17:12 7 356.955
08/27/2026 17:12 13 356.92
08/27/2026 17:12 12 356.94
08/27/2026 17:12 139 356.98
08/27/2026 17:12 10 356.98
08/27/2026 17:12 2 356.99
08/27/2026 17:12 14 357.00
08/27/2026 17:12 12 357.01
08/27/2026 17:12 2 357.04
08/27/2026 17:12 100 357.11
08/27/2026 17:12 100 357.11
08/27/2026 17:12 100 357.09
08/27/2026 17:12 100 357.09
08/27/2026 17:12 4 357.11
08/27/2026 17:12 56 357.11
08/27/2026 17:12 44 357.11
08/27/2026 17:12 56 357.11
08/27/2026 17:12 42 357.11
08/27/2026 17:12 40 357.11
08/27/2026 17:12 18 357.11
08/27/2026 17:12 100 357.11
08/27/2026 17:12 100 357.11
08/27/2026 17:12 30 357.11
08/27/2026 17:12 2 357.02
08/27/2026 17:12 10 357.01
08/27/2026 17:11 40 357.09
08/27/2026 17:11 1 357.33
08/27/2026 17:11 95 357.33
08/27/2026 17:11 100 357.33
08/27/2026 17:11 3 357.32
08/27/2026 17:11 7 357.28
08/27/2026 17:11 70 357.26
08/27/2026 17:11 1 357.28
08/27/2026 17:11 1 357.28
08/27/2026 17:11 26 357.39
08/27/2026 17:11 65 357.39
08/27/2026 17:11 35 357.39
08/27/2026 17:11 51 357.39
08/27/2026 17:11 14 357.39
08/27/2026 17:11 86 357.39
08/27/2026 17:11 14 357.39
08/27/2026 17:11 9 357.38
08/27/2026 17:11 1 357.32
08/27/2026 17:11 11 357.37
08/27/2026 17:11 78 357.38
08/27/2026 17:11 11 357.38
08/27/2026 17:11 11 357.38
08/27/2026 17:11 1 357.39
08/27/2026 17:11 53 357.46
08/27/2026 17:11 47 357.46
08/27/2026 17:11 88 357.46
08/27/2026 17:11 12 357.46
08/27/2026 17:11 100 357.46
08/27/2026 17:11 35 357.46
08/27/2026 17:11 46 357.46
08/27/2026 17:11 1 357.46
08/27/2026 17:11 1 357.46
08/27/2026 17:11 17 357.46
08/27/2026 17:11 5 357.51
08/27/2026 17:10 20 357.49
08/27/2026 17:10 99 357.55
08/27/2026 17:10 1 357.55
08/27/2026 17:10 100 357.55
08/27/2026 17:10 100 357.55
08/27/2026 17:10 100 357.55
08/27/2026 17:10 100 357.46
08/27/2026 17:10 99 357.46
08/27/2026 17:10 70 357.46
08/27/2026 17:10 30 357.46
08/27/2026 17:10 100 357.47
08/27/2026 17:10 100 357.47
08/27/2026 17:09 99 357.55
08/27/2026 17:09 1 357.55
08/27/2026 17:09 99 357.55
08/27/2026 17:09 1 357.55
08/27/2026 17:09 100 357.55
08/27/2026 17:09 100 357.55
08/27/2026 17:09 1 357.63
08/27/2026 17:09 30 357.62
08/27/2026 17:09 1 357.57
08/27/2026 17:09 65 357.49
08/27/2026 17:09 25 357.49
08/27/2026 17:09 1 357.47
08/27/2026 17:09 1 357.54
08/27/2026 17:09 96 357.65
08/27/2026 17:09 100 357.65
08/27/2026 17:09 4 357.65
08/27/2026 17:09 100 357.65
08/27/2026 17:09 16 357.65
08/27/2026 17:09 1 357.65
08/27/2026 17:09 83 357.65
08/27/2026 17:09 83 357.65
08/27/2026 17:09 17 357.65
08/27/2026 17:09 10 357.65
08/27/2026 17:09 11 357.65
08/27/2026 17:09 100 357.65
08/27/2026 17:09 44 357.65
08/27/2026 17:09 56 357.65
08/27/2026 17:09 25 357.57
08/27/2026 17:08 1 357.49
08/27/2026 17:08 100 357.48
08/27/2026 17:08 12 357.55
08/27/2026 17:08 69 357.61
08/27/2026 17:08 100 357.61
08/27/2026 17:08 31 357.61
08/27/2026 17:08 100 357.61
08/27/2026 17:08 99 357.61
08/27/2026 17:08 1 357.61
08/27/2026 17:08 100 357.61
08/27/2026 17:08 3 357.60
08/27/2026 17:08 20 357.66
08/27/2026 17:08 98 357.85
08/27/2026 17:08 2 357.85
08/27/2026 17:08 6 357.84
08/27/2026 17:08 6 357.82
08/27/2026 17:08 100 357.82
08/27/2026 17:08 100 357.82
08/27/2026 17:08 1 357.81
08/27/2026 17:08 75 357.81
08/27/2026 17:08 25 357.81
08/27/2026 17:08 25 357.74
08/27/2026 17:07 53 357.93
08/27/2026 17:07 27 357.93
08/27/2026 17:07 1 357.93
08/27/2026 17:07 99 357.93
08/27/2026 17:07 1 357.93
08/27/2026 17:07 99 357.93
08/27/2026 17:07 100 357.93
08/27/2026 17:07 100 357.93
08/27/2026 17:07 20 357.85
08/27/2026 17:07 1 357.84
08/27/2026 17:07 1 357.89
08/27/2026 17:07 2 357.90
08/27/2026 17:07 1 357.90
08/27/2026 17:07 1 357.90
08/27/2026 17:07 17 358.00
08/27/2026 17:07 22 358.00
08/27/2026 17:07 84 358.10
08/27/2026 17:07 100 358.10
08/27/2026 17:07 16 358.10
08/27/2026 17:07 84 358.10
08/27/2026 17:07 11 358.10
08/27/2026 17:07 4 358.10
08/27/2026 17:07 1 358.10
08/27/2026 17:07 100 358.10
08/27/2026 17:07 100 358.10
08/27/2026 17:07 2 358.11
08/27/2026 17:07 4 358.01
08/27/2026 17:07 100 358.23
08/27/2026 17:07 15 358.22
08/27/2026 17:07 1 358.22
08/27/2026 17:07 1 358.18
08/27/2026 17:07 100 358.18
08/27/2026 17:07 15 358.18
08/27/2026 17:07 1 358.18
08/27/2026 17:07 4 358.18
08/27/2026 17:07 95 358.18
08/27/2026 17:06 100 358.18
08/27/2026 17:06 96 358.19
08/27/2026 17:06 95 358.18
08/27/2026 17:06 4 358.19
08/27/2026 17:06 4 358.18
08/27/2026 17:06 20 358.09
08/27/2026 17:06 30 358.09
08/27/2026 17:06 3 358.09
08/27/2026 17:06 52 358.09
08/27/2026 17:06 100 358.09
08/27/2026 17:06 5 358.04
08/27/2026 17:06 25 358.04
08/27/2026 17:06 100 358.01
08/27/2026 17:06 100 358.01
08/27/2026 17:06 100 358.01
08/27/2026 17:06 100 358.01
08/27/2026 17:06 86 358.01
08/27/2026 17:06 100 358.02
08/27/2026 17:06 10 358.01
08/27/2026 17:06 4 358.01
08/27/2026 17:05 36 358.07
08/27/2026 17:05 64 358.07
08/27/2026 17:05 36 358.07
08/27/2026 17:05 63 358.07
08/27/2026 17:05 1 358.07
08/27/2026 17:05 100 358.07
08/27/2026 17:05 100 358.07
08/27/2026 17:05 28 358.01
08/27/2026 17:05 10 358.01
08/27/2026 17:05 2 357.99
08/27/2026 17:05 53 358.13
08/27/2026 17:05 34 358.13
08/27/2026 17:05 13 358.13
08/27/2026 17:05 100 358.13
08/27/2026 17:05 100 358.13
08/27/2026 17:05 100 358.13
08/27/2026 17:05 21 358.11
08/27/2026 17:05 4 358.10
08/27/2026 17:05 9 358.00
08/27/2026 17:05 11 358.00
08/27/2026 17:05 81 358.00
08/27/2026 17:05 7 358.00
08/27/2026 17:05 1 358.00
08/27/2026 17:05 100 358.00
08/27/2026 17:05 170 358.00
08/27/2026 17:05 100 358.00
08/27/2026 17:05 1 357.99
08/27/2026 17:05 47 357.99
08/27/2026 17:05 100 358.00
08/27/2026 17:04 100 358.17
08/27/2026 17:04 62 358.16
08/27/2026 17:04 100 358.16
08/27/2026 17:04 38 358.17
08/27/2026 17:04 1 358.17
08/27/2026 17:04 3 358.16
08/27/2026 17:04 97 358.16
08/27/2026 17:04 1 358.16
08/27/2026 17:04 1 358.16
08/27/2026 17:04 1 358.16
08/27/2026 17:04 35 358.16
08/27/2026 17:04 65 358.16
08/27/2026 17:04 35 358.16
08/27/2026 17:04 100 358.16
08/27/2026 17:04 1 358.15
08/27/2026 17:04 25 358.15
08/27/2026 17:04 100 358.16
08/27/2026 17:04 7 358.10
08/27/2026 17:04 100 358.10
08/27/2026 17:04 1 358.08
08/27/2026 17:04 6 358.08
08/27/2026 17:04 4 358.05
08/27/2026 17:04 9 357.99
08/27/2026 17:04 5 357.99
08/27/2026 17:04 100 357.99
08/27/2026 17:04 2 357.95
08/27/2026 17:04 43 357.87
08/27/2026 17:04 7 357.87
08/27/2026 17:04 15 357.87
08/27/2026 17:04 35 357.87
08/27/2026 17:04 100 357.87
08/27/2026 17:04 45 357.87
08/27/2026 17:04 28 357.87
08/27/2026 17:04 1 357.87
08/27/2026 17:04 5 357.87
08/27/2026 17:04 21 357.87
08/27/2026 17:04 100 357.87
08/27/2026 17:04 82 357.77
08/27/2026 17:04 100 357.77
08/27/2026 17:04 100 357.77
08/27/2026 17:04 23 357.66
08/27/2026 17:03 18 357.65
08/27/2026 17:03 66 357.65
08/27/2026 17:03 33 357.65
08/27/2026 17:03 1 357.65
08/27/2026 17:03 100 357.65
08/27/2026 17:03 33 357.86
08/27/2026 17:03 85 357.85
08/27/2026 17:03 1 357.85
08/27/2026 17:03 1 357.85
08/27/2026 17:03 13 357.85
08/27/2026 17:03 53 357.85
08/27/2026 17:03 87 357.84
08/27/2026 17:03 13 357.84
08/27/2026 17:03 81 357.77
08/27/2026 17:03 9 357.77
08/27/2026 17:03 63 357.77
08/27/2026 17:03 1 357.77
08/27/2026 17:03 36 357.77
08/27/2026 17:03 64 357.77
08/27/2026 17:03 21 357.77
08/27/2026 17:03 5 357.77
08/27/2026 17:03 10 357.77
08/27/2026 17:03 100 357.77
08/27/2026 17:03 10 357.74
08/27/2026 17:03 3 357.81
08/27/2026 17:03 80 357.90
08/27/2026 17:03 7 357.90
08/27/2026 17:03 93 357.90
08/27/2026 17:03 7 357.90
08/27/2026 17:03 4 357.90
08/27/2026 17:03 96 357.90
08/27/2026 17:03 4 357.90
08/27/2026 17:03 9 357.90
08/27/2026 17:03 34 357.90
08/27/2026 17:03 1 357.90
08/27/2026 17:03 65 357.90
08/27/2026 17:03 100 357.90
08/27/2026 17:02 100 358.05
08/27/2026 17:02 7 358.04
08/27/2026 17:02 79 358.04
08/27/2026 17:02 1 358.04
08/27/2026 17:02 19 358.04
08/27/2026 17:02 1 358.04
08/27/2026 17:02 75 357.99
08/27/2026 17:02 10 357.99
08/27/2026 17:02 4 357.99
08/27/2026 17:02 4 357.99
08/27/2026 17:02 96 357.99
08/27/2026 17:02 4 357.99
08/27/2026 17:02 100 357.99
08/27/2026 17:02 11 357.99
08/27/2026 17:02 96 357.99
08/27/2026 17:02 4 357.99
08/27/2026 17:02 96 357.99
08/27/2026 17:02 1 357.94
08/27/2026 17:02 23 357.94
08/27/2026 17:02 50 358.00
08/27/2026 17:02 65 357.99
08/27/2026 17:02 100 357.99
08/27/2026 17:02 100 357.78
08/27/2026 17:02 100 357.77
08/27/2026 17:02 100 357.77
08/27/2026 17:02 100 357.75
08/27/2026 17:02 99 357.75
08/27/2026 17:02 1 357.75
08/27/2026 17:02 99 357.48
08/27/2026 17:02 1 357.48
08/27/2026 17:02 1 357.50
08/27/2026 17:02 70 357.51
08/27/2026 17:02 30 357.51
08/27/2026 17:02 15 357.64
08/27/2026 17:02 99 357.67
08/27/2026 17:02 1 357.70
08/27/2026 17:02 38 357.85
08/27/2026 17:02 42 357.85
08/27/2026 17:02 100 357.85
08/27/2026 17:02 100 357.85
08/27/2026 17:02 100 357.85
08/27/2026 17:02 10 357.85
08/27/2026 17:02 100 357.84
08/27/2026 17:02 10 357.82
08/27/2026 17:01 6 357.74
08/27/2026 17:01 33 357.90
08/27/2026 17:01 1 357.93
08/27/2026 17:01 1 357.94
08/27/2026 17:01 1 357.95
08/27/2026 17:01 2 358.06
08/27/2026 17:01 74 358.16
08/27/2026 17:01 16 358.16
08/27/2026 17:01 79 358.16
08/27/2026 17:01 21 358.16
08/27/2026 17:01 79 358.16
08/27/2026 17:01 21 358.16
08/27/2026 17:01 100 358.16
08/27/2026 17:01 100 358.16
08/27/2026 17:01 10 358.115
08/27/2026 17:01 100 358.14
08/27/2026 17:01 6 358.13
08/27/2026 17:01 1 358.10
08/27/2026 17:01 31 358.10
08/27/2026 17:01 100 358.09
08/27/2026 17:01 1 358.09
08/27/2026 17:01 100 358.08
08/27/2026 17:01 4 358.08
08/27/2026 17:01 4 358.06
08/27/2026 17:01 100 358.06
08/27/2026 17:01 1 358.01
08/27/2026 17:01 20 358.03
08/27/2026 17:01 63 358.03
08/27/2026 17:01 17 358.03
08/27/2026 17:01 8 358.07
08/27/2026 17:01 10 358.07
08/27/2026 17:01 1 358.07
08/27/2026 17:01 99 358.07
08/27/2026 17:01 1 358.07
08/27/2026 17:01 99 358.07
08/27/2026 17:01 1 358.07
08/27/2026 17:01 100 358.07
08/27/2026 17:01 50 358.05
08/27/2026 17:01 31 358.05
08/27/2026 17:01 69 358.05
08/27/2026 17:01 1 358.05
08/27/2026 17:01 22 358.05
08/27/2026 17:01 8 358.05
08/27/2026 17:01 10 358.06
08/27/2026 17:01 100 358.06
08/27/2026 17:01 5 358.05
08/27/2026 17:01 100 358.05
08/27/2026 17:01 3 358.05
08/27/2026 17:01 10 358.02
08/27/2026 17:01 30 358.02
08/27/2026 17:01 75 358.02
08/27/2026 17:01 25 358.02
08/27/2026 17:01 100 358.02
08/27/2026 17:01 2 357.97
08/27/2026 17:01 5 357.885
08/27/2026 17:00 1 357.88
08/27/2026 17:00 43 357.92
08/27/2026 17:00 2 357.895
08/27/2026 17:00 100 357.92
08/27/2026 17:00 100 357.92
08/27/2026 17:00 100 357.92
08/27/2026 17:00 56 357.92
08/27/2026 17:00 9 357.92
08/27/2026 17:00 30 357.92
08/27/2026 17:00 4 357.92
08/27/2026 17:00 1 357.92
08/27/2026 17:00 100 357.92
08/27/2026 17:00 14 357.93
08/27/2026 17:00 99 357.92
08/27/2026 17:00 1 357.92
08/27/2026 17:00 99 357.92
08/27/2026 17:00 1 357.92
08/27/2026 17:00 100 357.92
08/27/2026 17:00 100 357.92
08/27/2026 17:00 25 357.92
08/27/2026 17:00 20 357.87
08/27/2026 17:00 25 357.86
08/27/2026 17:00 25 357.86
08/27/2026 17:00 25 357.86
08/27/2026 16:59 1 357.80
08/27/2026 16:59 31 357.80
08/27/2026 16:59 1 357.80
08/27/2026 16:59 2 357.95
08/27/2026 16:59 100 357.95
08/27/2026 16:59 4 357.95
08/27/2026 16:59 95 357.95
08/27/2026 16:59 1 357.95
08/27/2026 16:59 100 357.95
08/27/2026 16:59 67 357.95
08/27/2026 16:59 100 358.05
08/27/2026 16:59 15 357.95
08/27/2026 16:59 1 357.95
08/27/2026 16:59 17 357.95
08/27/2026 16:59 10 357.96
08/27/2026 16:59 1 357.95
08/27/2026 16:59 50 357.95
08/27/2026 16:59 95 358.03
08/27/2026 16:59 3 358.03
08/27/2026 16:59 6 358.03
08/27/2026 16:59 100 358.03
08/27/2026 16:59 2 358.03
08/27/2026 16:59 20 357.99
08/27/2026 16:58 3 357.73
08/27/2026 16:58 85 357.82
08/27/2026 16:58 83 357.82
08/27/2026 16:58 17 357.82
08/27/2026 16:58 83 357.82
08/27/2026 16:58 1 357.82
08/27/2026 16:58 16 357.82
08/27/2026 16:58 1 357.82
08/27/2026 16:58 20 357.82
08/27/2026 16:58 79 357.82
08/27/2026 16:58 21 357.82
08/27/2026 16:58 79 357.82
08/27/2026 16:58 1 357.86
08/27/2026 16:58 20 357.93
08/27/2026 16:58 11 357.80
08/27/2026 16:58 4 357.80
08/27/2026 16:58 5 357.88
08/27/2026 16:58 40 357.77
08/27/2026 16:58 60 357.77
08/27/2026 16:58 100 357.77
08/27/2026 16:58 100 357.77
08/27/2026 16:58 100 357.77
08/27/2026 16:57 73 357.95
08/27/2026 16:57 23 357.95
08/27/2026 16:57 77 357.95
08/27/2026 16:57 23 357.95
08/27/2026 16:57 4 357.95
08/27/2026 16:57 96 357.95
08/27/2026 16:57 1 357.95
08/27/2026 16:57 3 357.95
08/27/2026 16:57 100 357.95
08/27/2026 16:57 1 357.97
08/27/2026 16:57 45 357.96
08/27/2026 16:57 3 357.96
08/27/2026 16:57 61 357.95
08/27/2026 16:57 1 357.95
08/27/2026 16:57 38 357.95
08/27/2026 16:57 10 357.93
08/27/2026 16:57 100 357.84
08/27/2026 16:57 29 357.92
08/27/2026 16:57 71 357.92
08/27/2026 16:57 21 357.90
08/27/2026 16:57 79 357.90
08/27/2026 16:57 100 357.85
08/27/2026 16:57 3 357.85
08/27/2026 16:57 10 357.85
08/27/2026 16:57 100 357.85
08/27/2026 16:57 25 357.80
08/27/2026 16:57 37 357.55
08/27/2026 16:57 37 357.58
08/27/2026 16:57 100 357.70
08/27/2026 16:57 28 357.67
08/27/2026 16:57 10 357.60
08/27/2026 16:57 1 357.63
08/27/2026 16:57 3 357.63
08/27/2026 16:57 18 357.63
08/27/2026 16:57 18 357.62
08/27/2026 16:57 49 357.56
08/27/2026 16:57 26 357.56
08/27/2026 16:57 44 357.56
08/27/2026 16:57 27 357.56
08/27/2026 16:57 29 357.56
08/27/2026 16:57 31 357.56
08/27/2026 16:57 1 357.56
08/27/2026 16:57 68 357.56
08/27/2026 16:57 100 357.56
08/27/2026 16:57 33 357.55
08/27/2026 16:57 5 357.61
08/27/2026 16:57 100 357.63
08/27/2026 16:57 6 357.69
08/27/2026 16:57 10 357.84
08/27/2026 16:57 32 357.81
08/27/2026 16:57 99 357.81
08/27/2026 16:57 1 357.81
08/27/2026 16:57 68 357.81
08/27/2026 16:57 32 357.81
08/27/2026 16:57 68 357.81
08/27/2026 16:56 1 357.75
08/27/2026 16:56 6 357.69
08/27/2026 16:56 100 357.75
08/27/2026 16:56 15 357.75
08/27/2026 16:56 85 357.75
08/27/2026 16:56 5 357.75
08/27/2026 16:56 11 357.75
08/27/2026 16:56 2 357.75
08/27/2026 16:56 5 357.75
08/27/2026 16:56 1 357.75
08/27/2026 16:56 76 357.75
08/27/2026 16:56 1 357.75
08/27/2026 16:56 13 357.75
08/27/2026 16:56 10 357.75
08/27/2026 16:56 18 357.75
08/27/2026 16:56 71 357.75
08/27/2026 16:56 1 357.75
08/27/2026 16:56 1 357.78
08/27/2026 16:56 70 357.78
08/27/2026 16:56 99 357.78
08/27/2026 16:56 30 357.78
08/27/2026 16:56 70 357.78
08/27/2026 16:56 29 357.78
08/27/2026 16:56 1 357.78
08/27/2026 16:56 100 357.78
08/27/2026 16:55 77 357.78
08/27/2026 16:55 17 357.78
08/27/2026 16:55 100 357.78
08/27/2026 16:55 6 357.78
08/27/2026 16:55 94 357.78
08/27/2026 16:55 5 357.78
08/27/2026 16:55 1 357.78
08/27/2026 16:55 100 357.78
08/27/2026 16:55 44 357.78
08/27/2026 16:55 56 357.78
08/27/2026 16:55 22 357.78
08/27/2026 16:55 100 357.78
08/27/2026 16:55 5 357.78
08/27/2026 16:55 95 357.78
08/27/2026 16:55 32 357.87
08/27/2026 16:55 16 357.87
08/27/2026 16:55 52 357.87
08/27/2026 16:55 48 357.87
08/27/2026 16:55 1 357.87
08/27/2026 16:55 26 357.87
08/27/2026 16:55 25 357.87
08/27/2026 16:55 5 357.88
08/27/2026 16:55 6 357.88
08/27/2026 16:55 21 357.88
08/27/2026 16:55 24 357.88
08/27/2026 16:55 2 357.88
08/27/2026 16:55 98 357.88
08/27/2026 16:55 53 357.87
08/27/2026 16:55 47 357.87
08/27/2026 16:55 4 357.87
08/27/2026 16:55 100 357.87
08/27/2026 16:55 44 357.86
08/27/2026 16:55 3 357.66
08/27/2026 16:55 8 357.66
08/27/2026 16:55 78 357.64
08/27/2026 16:55 22 357.64
08/27/2026 16:55 38 357.64
08/27/2026 16:55 40 357.64
08/27/2026 16:55 79 357.65
08/27/2026 16:55 1 357.65
08/27/2026 16:55 20 357.65
08/27/2026 16:55 25 357.755
08/27/2026 16:55 20 357.83
08/27/2026 16:54 1 357.83
08/27/2026 16:54 8 357.83
08/27/2026 16:54 1 357.82
08/27/2026 16:54 42 357.79
08/27/2026 16:54 3 357.79
08/27/2026 16:54 20 357.75
08/27/2026 16:54 6 357.75
08/27/2026 16:54 4 357.74
08/27/2026 16:54 29 357.68
08/27/2026 16:54 1 357.67
08/27/2026 16:54 49 357.65
08/27/2026 16:54 29 357.65
08/27/2026 16:54 1 357.65
08/27/2026 16:54 15 357.65
08/27/2026 16:54 80 357.65
08/27/2026 16:54 1 357.56
08/27/2026 16:54 1 357.39
08/27/2026 16:54 1 357.48
08/27/2026 16:54 100 357.44
08/27/2026 16:54 88 357.45
08/27/2026 16:54 12 357.45
08/27/2026 16:54 1 357.55
08/27/2026 16:54 100 357.55
08/27/2026 16:54 100 357.55
08/27/2026 16:54 68 357.55
08/27/2026 16:54 1 357.55
08/27/2026 16:54 1 357.55
08/27/2026 16:54 30 357.55
08/27/2026 16:54 99 357.50
08/27/2026 16:54 100 357.57
08/27/2026 16:54 100 357.57
08/27/2026 16:54 98 357.57
08/27/2026 16:54 1 357.57
08/27/2026 16:54 1 357.57
08/27/2026 16:54 100 357.57
08/27/2026 16:54 84 357.57
08/27/2026 16:54 100 357.57
08/27/2026 16:54 16 357.57
08/27/2026 16:54 16 357.57
08/27/2026 16:54 82 357.57
08/27/2026 16:54 1 357.57
08/27/2026 16:54 1 357.57
08/27/2026 16:54 100 357.57
08/27/2026 16:54 20 357.65
08/27/2026 16:54 55 357.64
08/27/2026 16:54 51 357.58
08/27/2026 16:54 2 357.58
08/27/2026 16:54 12 357.57
08/27/2026 16:53 6 357.58
08/27/2026 16:53 85 357.51
08/27/2026 16:53 15 357.51
08/27/2026 16:53 85 357.51
08/27/2026 16:53 15 357.51
08/27/2026 16:53 100 357.48
08/27/2026 16:53 1 357.52
08/27/2026 16:53 100 357.52
08/27/2026 16:53 100 357.68
08/27/2026 16:53 100 357.68
08/27/2026 16:53 100 357.68
08/27/2026 16:53 100 357.67
08/27/2026 16:52 1 357.70
08/27/2026 16:52 8 357.70
08/27/2026 16:52 98 357.68
08/27/2026 16:52 83 357.68
08/27/2026 16:52 17 357.68
08/27/2026 16:52 1 357.68
08/27/2026 16:52 65 357.68
08/27/2026 16:52 9 357.68
08/27/2026 16:52 26 357.68
08/27/2026 16:52 1 357.68
08/27/2026 16:52 99 357.68
08/27/2026 16:52 1 357.68
08/27/2026 16:52 100 357.68
08/27/2026 16:52 14 357.675
08/27/2026 16:52 25 357.66
08/27/2026 16:52 25 357.66
08/27/2026 16:52 25 357.66
08/27/2026 16:52 1 357.66
08/27/2026 16:52 1 357.61
08/27/2026 16:52 1 357.68
08/27/2026 16:52 46 357.68
08/27/2026 16:52 100 357.68
08/27/2026 16:52 99 357.68
08/27/2026 16:52 54 357.68
08/27/2026 16:52 41 357.68
08/27/2026 16:52 20 357.68
08/27/2026 16:52 1 357.68
08/27/2026 16:52 17 357.68
08/27/2026 16:52 1 357.68
08/27/2026 16:52 20 357.68
08/27/2026 16:51 28 357.69
08/27/2026 16:51 11 357.69
08/27/2026 16:51 89 357.69
08/27/2026 16:51 10 357.69
08/27/2026 16:51 1 357.69
08/27/2026 16:51 61 357.69
08/27/2026 16:51 100 357.69
08/27/2026 16:51 100 357.69
08/27/2026 16:51 100 357.69
08/27/2026 16:51 3 357.70
08/27/2026 16:51 90 357.87
08/27/2026 16:51 100 357.87
08/27/2026 16:51 100 357.86
08/27/2026 16:51 100 357.85
08/27/2026 16:51 10 357.85
08/27/2026 16:51 100 357.84
08/27/2026 16:51 39 357.78
08/27/2026 16:51 6 357.77
08/27/2026 16:51 2 357.76
08/27/2026 16:51 95 357.76
08/27/2026 16:51 5 357.76
08/27/2026 16:51 7 357.75
08/27/2026 16:51 1 357.69
08/27/2026 16:51 60 357.69
08/27/2026 16:51 100 357.69
08/27/2026 16:51 40 357.67
08/27/2026 16:50 6 357.71
08/27/2026 16:50 100 357.70
08/27/2026 16:50 100 357.70
08/27/2026 16:50 5 357.73
08/27/2026 16:50 4 357.72
08/27/2026 16:50 6 357.72
08/27/2026 16:50 10 357.72
08/27/2026 16:50 46 357.72
08/27/2026 16:50 40 357.72
08/27/2026 16:50 14 357.72
08/27/2026 16:50 116 357.71
08/27/2026 16:50 6 357.71
08/27/2026 16:50 20 357.71
08/27/2026 16:50 6 357.67
08/27/2026 16:50 9 357.64
08/27/2026 16:50 20 357.65
08/27/2026 16:50 1 357.58
08/27/2026 16:50 44 357.58
08/27/2026 16:50 1 357.58
08/27/2026 16:50 48 357.58
08/27/2026 16:50 100 357.58
08/27/2026 16:50 49 357.58
08/27/2026 16:50 10 357.58
08/27/2026 16:50 1 357.58
08/27/2026 16:50 15 357.58
08/27/2026 16:50 25 357.58
08/27/2026 16:50 25 357.60
08/27/2026 16:50 25 357.59
08/27/2026 16:50 4 357.54
08/27/2026 16:50 100 357.55
08/27/2026 16:50 12 357.51
08/27/2026 16:50 46 357.54
08/27/2026 16:50 14 357.54
08/27/2026 16:50 4 357.45
08/27/2026 16:50 12 357.44
08/27/2026 16:50 4 357.46
08/27/2026 16:50 84 357.64
08/27/2026 16:50 60 357.64
08/27/2026 16:50 17 357.64
08/27/2026 16:50 23 357.64
08/27/2026 16:50 16 357.64
08/27/2026 16:50 1 357.64
08/27/2026 16:50 46 357.64
08/27/2026 16:50 52 357.64
08/27/2026 16:50 1 357.64
08/27/2026 16:50 100 357.64
08/27/2026 16:50 100 357.64
08/27/2026 16:49 67 357.77
08/27/2026 16:49 30 357.80
08/27/2026 16:49 100 357.77
08/27/2026 16:49 170 357.77
08/27/2026 16:49 100 357.76
08/27/2026 16:49 6 357.80
08/27/2026 16:49 3 357.83
08/27/2026 16:49 1 357.83
08/27/2026 16:49 8 357.83
08/27/2026 16:49 100 357.80
08/27/2026 16:49 34 357.80
08/27/2026 16:49 66 357.80
08/27/2026 16:49 2 357.78
08/27/2026 16:49 1 357.77
08/27/2026 16:49 25 357.69
08/27/2026 16:49 25 357.69
08/27/2026 16:49 20 357.68
08/27/2026 16:48 49 357.66
08/27/2026 16:48 1 357.66
08/27/2026 16:48 99 357.66
08/27/2026 16:48 1 357.66
08/27/2026 16:48 50 357.66
08/27/2026 16:48 50 357.66
08/27/2026 16:48 50 357.66
08/27/2026 16:48 100 357.66
08/27/2026 16:48 1 357.66
08/27/2026 16:48 100 357.73
08/27/2026 16:48 170 357.67
08/27/2026 16:48 147 357.56
08/27/2026 16:48 2 357.56
08/27/2026 16:48 7 357.57
08/27/2026 16:48 2 357.57
08/27/2026 16:48 1 357.55
08/27/2026 16:48 1 357.55
08/27/2026 16:48 5 357.55
08/27/2026 16:48 24 357.56
08/27/2026 16:48 56 357.56
08/27/2026 16:48 43 357.56
08/27/2026 16:48 57 357.56
08/27/2026 16:48 100 357.56
08/27/2026 16:48 2 357.57
08/27/2026 16:48 1 357.63
08/27/2026 16:48 98 357.57
08/27/2026 16:48 100 357.57
08/27/2026 16:48 96 357.57
08/27/2026 16:48 3 357.57
08/27/2026 16:48 1 357.57
08/27/2026 16:48 99 357.57
08/27/2026 16:48 1 357.57
08/27/2026 16:48 99 357.57
08/27/2026 16:48 1 357.57
08/27/2026 16:48 5 357.63
08/27/2026 16:48 1 357.86
08/27/2026 16:48 99 357.86
08/27/2026 16:48 1 357.86
08/27/2026 16:48 99 357.86
08/27/2026 16:48 100 357.86
08/27/2026 16:48 1 357.86
08/27/2026 16:48 99 357.86
08/27/2026 16:48 1 357.86
08/27/2026 16:48 3 357.87
08/27/2026 16:48 2 357.87
08/27/2026 16:48 1 357.87
08/27/2026 16:48 2 357.87
08/27/2026 16:48 1 357.87
08/27/2026 16:48 15 357.87
08/27/2026 16:48 1 357.89
08/27/2026 16:48 100 357.90
08/27/2026 16:48 100 357.90
08/27/2026 16:47 100 358.08
08/27/2026 16:47 57 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 43 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 62 358.08
08/27/2026 16:47 38 358.08
08/27/2026 16:47 99 358.08
08/27/2026 16:47 1 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 2 358.08
08/27/2026 16:47 21 358.08
08/27/2026 16:47 77 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 100 358.08
08/27/2026 16:47 5 358.11
08/27/2026 16:47 6 358.22
08/27/2026 16:47 10 358.19
08/27/2026 16:46 10 358.07
08/27/2026 16:46 20 358.09
08/27/2026 16:46 170 358.08
08/27/2026 16:46 100 358.075
08/27/2026 16:46 10 358.075
08/27/2026 16:46 100 358.07
08/27/2026 16:46 100 358.15
08/27/2026 16:46 100 358.14
08/27/2026 16:46 100 358.14
08/27/2026 16:46 100 358.10
08/27/2026 16:46 6 358.31
08/27/2026 16:46 1 358.31
08/27/2026 16:46 59 358.29
08/27/2026 16:46 41 358.29
08/27/2026 16:46 6 358.28
08/27/2026 16:46 1 358.28
08/27/2026 16:46 1 358.25
08/27/2026 16:46 4 358.24
08/27/2026 16:46 1 358.24
08/27/2026 16:46 4 358.21
08/27/2026 16:46 1 358.17
08/27/2026 16:46 6 358.12
08/27/2026 16:46 28 358.12
08/27/2026 16:46 5 358.08
08/27/2026 16:46 6 358.08
08/27/2026 16:46 1 358.08
08/27/2026 16:46 100 358.08
08/27/2026 16:46 98 358.06
08/27/2026 16:46 10 358.03
08/27/2026 16:46 10 358.02
08/27/2026 16:46 1 358.02
08/27/2026 16:45 100 357.97
08/27/2026 16:45 86 357.97
08/27/2026 16:45 83 357.97
08/27/2026 16:45 17 357.97
08/27/2026 16:45 14 357.97
08/27/2026 16:45 63 357.97
08/27/2026 16:45 1 357.97
08/27/2026 16:45 36 357.97
08/27/2026 16:45 36 357.96
08/27/2026 16:45 64 357.96
08/27/2026 16:45 100 357.97
08/27/2026 16:45 99 357.94
08/27/2026 16:45 5 357.93
08/27/2026 16:45 2 357.93
08/27/2026 16:45 100 357.93
08/27/2026 16:45 107 357.89
08/27/2026 16:45 12 357.99
08/27/2026 16:45 88 357.99
08/27/2026 16:45 31 357.99
08/27/2026 16:45 68 357.99
08/27/2026 16:45 1 357.99
08/27/2026 16:45 90 357.99
08/27/2026 16:45 91 357.99
08/27/2026 16:45 1 357.99
08/27/2026 16:45 1 357.99
08/27/2026 16:45 100 358.00
08/27/2026 16:45 6 357.99
08/27/2026 16:45 1 357.99
08/27/2026 16:45 10 357.99
08/27/2026 16:45 20 357.99
08/27/2026 16:45 80 357.99
08/27/2026 16:45 82 358.00
08/27/2026 16:45 1 358.00
08/27/2026 16:45 17 358.00
08/27/2026 16:45 83 358.05
08/27/2026 16:45 5 358.05
08/27/2026 16:45 44 358.05
08/27/2026 16:45 5 358.05
08/27/2026 16:45 46 358.05
08/27/2026 16:45 44 358.05
08/27/2026 16:45 56 358.05
08/27/2026 16:45 17 358.05
08/27/2026 16:45 100 358.05
08/27/2026 16:45 100 358.05
08/27/2026 16:45 1 358.06
08/27/2026 16:45 96 358.07
08/27/2026 16:45 4 358.07
08/27/2026 16:45 1 358.12
08/27/2026 16:45 100 358.34
08/27/2026 16:45 85 358.34
08/27/2026 16:45 5 358.34
08/27/2026 16:45 1 358.34
08/27/2026 16:45 9 358.34
08/27/2026 16:45 100 358.34
08/27/2026 16:45 5 358.37
08/27/2026 16:45 6 358.415
08/27/2026 16:45 100 358.34
08/27/2026 16:45 7 358.33
08/27/2026 16:45 66 358.33
08/27/2026 16:45 1 358.33
08/27/2026 16:45 33 358.33
08/27/2026 16:44 25 358.185
08/27/2026 16:44 100 358.40
08/27/2026 16:44 40 358.36
08/27/2026 16:44 100 358.36
08/27/2026 16:44 49 358.36
08/27/2026 16:44 10 358.35
08/27/2026 16:44 1 358.31
08/27/2026 16:44 15 358.31
08/27/2026 16:44 17 358.31
08/27/2026 16:44 32 358.32
08/27/2026 16:44 32 358.32
08/27/2026 16:44 48 358.31
08/27/2026 16:44 80 358.31
08/27/2026 16:44 51 358.31
08/27/2026 16:44 5 358.31
08/27/2026 16:44 43 358.31
08/27/2026 16:44 1 358.31
08/27/2026 16:44 100 358.38
08/27/2026 16:44 20 358.31
08/27/2026 16:44 80 358.31
08/27/2026 16:44 20 358.31
08/27/2026 16:44 20 358.31
08/27/2026 16:44 10 358.32
08/27/2026 16:44 17 358.26
08/27/2026 16:44 17 358.26
08/27/2026 16:44 76 358.31
08/27/2026 16:44 2 358.31
08/27/2026 16:44 22 358.31
08/27/2026 16:44 79 358.31
08/27/2026 16:44 21 358.31
08/27/2026 16:44 80 358.31
08/27/2026 16:44 20 358.31
08/27/2026 16:44 1 358.31
08/27/2026 16:44 80 358.31
08/27/2026 16:44 20 358.31
08/27/2026 16:44 1 358.43
08/27/2026 16:44 2 358.43
08/27/2026 16:43 25 358.38
08/27/2026 16:43 99 358.46
08/27/2026 16:43 100 358.46
08/27/2026 16:43 1 358.46
08/27/2026 16:43 87 358.46
08/27/2026 16:43 1 358.46
08/27/2026 16:43 12 358.46
08/27/2026 16:43 100 358.46
08/27/2026 16:43 77 358.46
08/27/2026 16:43 1 358.46
08/27/2026 16:43 100 358.46
08/27/2026 16:43 22 358.46
08/27/2026 16:43 78 358.46
08/27/2026 16:43 1 358.46
08/27/2026 16:43 4 358.46
08/27/2026 16:43 17 358.46
08/27/2026 16:43 100 358.43
08/27/2026 16:43 4 358.45
08/27/2026 16:43 100 358.45
08/27/2026 16:43 100 358.44
08/27/2026 16:43 100 358.44
08/27/2026 16:43 20 358.41
08/27/2026 16:42 8 358.36
08/27/2026 16:42 24 358.36
08/27/2026 16:42 42 358.36
08/27/2026 16:42 1 358.36
08/27/2026 16:42 100 358.36
08/27/2026 16:42 25 358.36
08/27/2026 16:42 25 358.36
08/27/2026 16:42 71 358.36
08/27/2026 16:42 4 358.36
08/27/2026 16:42 100 358.36
08/27/2026 16:42 6 358.42
08/27/2026 16:42 1 358.38
08/27/2026 16:42 5 358.38
08/27/2026 16:42 100 358.38
08/27/2026 16:42 100 358.37
08/27/2026 16:42 1 358.31
08/27/2026 16:42 1 358.31
08/27/2026 16:42 1 358.31
08/27/2026 16:42 10 358.37
08/27/2026 16:42 60 358.37
08/27/2026 16:42 1 358.37
08/27/2026 16:42 39 358.37
08/27/2026 16:42 1 358.18
08/27/2026 16:42 1 358.18
08/27/2026 16:42 1 358.18
08/27/2026 16:42 1 358.18
08/27/2026 16:42 73 358.17
08/27/2026 16:42 1 358.17
08/27/2026 16:42 26 358.17
08/27/2026 16:42 74 358.17
08/27/2026 16:42 2 358.17
08/27/2026 16:42 24 358.17
08/27/2026 16:42 76 358.17
08/27/2026 16:42 2 358.17
08/27/2026 16:42 22 358.17
08/27/2026 16:42 100 358.17
08/27/2026 16:42 3 358.19
08/27/2026 16:42 1 358.19
08/27/2026 16:42 85 358.19
08/27/2026 16:42 15 358.19
08/27/2026 16:41 2 358.375
08/27/2026 16:41 1 358.37
08/27/2026 16:41 18 358.37
08/27/2026 16:41 100 358.37
08/27/2026 16:41 81 358.37
08/27/2026 16:41 19 358.37
08/27/2026 16:41 80 358.37
08/27/2026 16:41 1 358.37
08/27/2026 16:41 100 358.37
08/27/2026 16:40 10 358.45
08/27/2026 16:40 30 358.45
08/27/2026 16:40 30 358.45
08/27/2026 16:40 13 358.45
08/27/2026 16:40 30 358.45
08/27/2026 16:40 11 358.45
08/27/2026 16:40 100 358.45
08/27/2026 16:40 16 358.45
08/27/2026 16:40 84 358.45
08/27/2026 16:40 16 358.45
08/27/2026 16:40 30 358.43
08/27/2026 16:40 30 358.41
08/27/2026 16:40 7 358.54
08/27/2026 16:40 93 358.54
08/27/2026 16:40 3 358.57
08/27/2026 16:40 7 358.58
08/27/2026 16:40 3 358.58
08/27/2026 16:40 3 358.58
08/27/2026 16:40 3 358.58
08/27/2026 16:40 50 358.58
08/27/2026 16:40 3 358.58
08/27/2026 16:40 3 358.58
08/27/2026 16:40 3 358.58
08/27/2026 16:40 25 358.58
08/27/2026 16:40 1 358.67
08/27/2026 16:40 99 358.67
08/27/2026 16:40 100 358.67
08/27/2026 16:40 99 358.67
08/27/2026 16:40 100 358.67
08/27/2026 16:40 1 358.67
08/27/2026 16:40 99 358.67
08/27/2026 16:40 1 358.67
08/27/2026 16:40 100 358.67
08/27/2026 16:40 90 358.70
08/27/2026 16:40 3 358.935
08/27/2026 16:40 1 358.86
08/27/2026 16:40 6 358.84
08/27/2026 16:40 100 358.83
08/27/2026 16:40 100 358.82
08/27/2026 16:40 6 358.67
08/27/2026 16:40 4 358.66
08/27/2026 16:40 100 358.66
08/27/2026 16:40 100 358.66
08/27/2026 16:40 17 358.52
08/27/2026 16:40 83 358.52
08/27/2026 16:40 16 358.52
08/27/2026 16:40 1 358.52
08/27/2026 16:40 100 358.52
08/27/2026 16:39 100 358.52
08/27/2026 16:39 5 358.52
08/27/2026 16:39 99 358.52
08/27/2026 16:39 1 358.52
08/27/2026 16:39 99 358.52
08/27/2026 16:39 1 358.52
08/27/2026 16:39 100 358.52
08/27/2026 16:39 85 358.48
08/27/2026 16:39 10 358.45
08/27/2026 16:39 75 358.33
08/27/2026 16:39 2 358.395
08/27/2026 16:39 2 358.54
08/27/2026 16:39 69 358.44
08/27/2026 16:39 6 358.11
08/27/2026 16:39 160 358.05
08/27/2026 16:39 4 358.09
08/27/2026 16:39 20 358.05
08/27/2026 16:39 80 358.05
08/27/2026 16:39 20 358.04
08/27/2026 16:39 10 357.94
08/27/2026 16:39 90 357.94
08/27/2026 16:39 89 357.93
08/27/2026 16:39 10 357.93
08/27/2026 16:39 11 357.93
08/27/2026 16:39 1 357.66
08/27/2026 16:39 1 357.66
08/27/2026 16:39 1 357.66
08/27/2026 16:39 1 357.66
08/27/2026 16:39 1 357.66
08/27/2026 16:38 9 357.67
08/27/2026 16:38 1 357.67
08/27/2026 16:38 2 357.72
08/27/2026 16:38 8 357.72
08/27/2026 16:38 2 357.72
08/27/2026 16:38 10 357.72
08/27/2026 16:38 5 357.72
08/27/2026 16:38 88 357.87
08/27/2026 16:38 74 357.87
08/27/2026 16:38 26 357.87
08/27/2026 16:38 12 357.87
08/27/2026 16:38 100 357.87
08/27/2026 16:38 98 357.87
08/27/2026 16:38 2 357.87
08/27/2026 16:38 2 357.71
08/27/2026 16:38 25 357.88
08/27/2026 16:38 1 357.99
08/27/2026 16:38 111 357.99
08/27/2026 16:38 26 357.99
08/27/2026 16:38 1 357.99
08/27/2026 16:38 6 357.99
08/27/2026 16:38 119 357.99
08/27/2026 16:38 9 357.99
08/27/2026 16:38 100 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 8 358.00
08/27/2026 16:38 2 358.165
08/27/2026 16:38 10 358.15
08/27/2026 16:38 9 358.15
08/27/2026 16:38 1 358.15
08/27/2026 16:38 25 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 100 358.15
08/27/2026 16:38 80 358.11
08/27/2026 16:38 20 358.11
08/27/2026 16:37 4 358.15
08/27/2026 16:37 2 358.15
08/27/2026 16:37 18 358.15
08/27/2026 16:37 1 358.15
08/27/2026 16:37 13 358.15
08/27/2026 16:37 1 358.15
08/27/2026 16:37 62 358.15
08/27/2026 16:37 39 358.16
08/27/2026 16:37 61 358.16
08/27/2026 16:37 13 358.38
08/27/2026 16:37 25 358.38
08/27/2026 16:37 1 358.38
08/27/2026 16:37 74 358.38
08/27/2026 16:37 26 358.38
08/27/2026 16:37 50 358.38
08/27/2026 16:37 24 358.38
08/27/2026 16:37 100 358.38
08/27/2026 16:37 100 358.38
08/27/2026 16:37 5 358.38
08/27/2026 16:37 100 358.38
08/27/2026 16:37 35 358.37
08/27/2026 16:37 65 358.37
08/27/2026 16:37 5 358.37
08/27/2026 16:37 35 358.37
08/27/2026 16:37 65 358.37
08/27/2026 16:37 61 358.28
08/27/2026 16:37 2 358.25
08/27/2026 16:37 52 358.23
08/27/2026 16:37 100 358.15
08/27/2026 16:37 100 358.15
08/27/2026 16:37 100 358.15
08/27/2026 16:37 100 358.13
08/27/2026 16:37 100 358.15
08/27/2026 16:37 100 358.12
08/27/2026 16:37 100 358.10
08/27/2026 16:37 100 358.06
08/27/2026 16:37 14 357.97
08/27/2026 16:37 1 358.02
08/27/2026 16:37 10 358.08
08/27/2026 16:37 100 358.19
08/27/2026 16:37 100 358.19
08/27/2026 16:37 100 358.16
08/27/2026 16:37 5 358.11
08/27/2026 16:37 20 357.97
08/27/2026 16:37 6 357.97
08/27/2026 16:37 4 357.95
08/27/2026 16:37 100 357.88
08/27/2026 16:37 1 357.94
08/27/2026 16:37 6 357.91
08/27/2026 16:37 4 357.91
08/27/2026 16:37 100 357.90
08/27/2026 16:37 5 357.89
08/27/2026 16:37 92 357.89
08/27/2026 16:37 8 357.89
08/27/2026 16:37 92 357.89
08/27/2026 16:37 8 357.89
08/27/2026 16:37 100 357.78
08/27/2026 16:37 5 357.77
08/27/2026 16:37 3 357.77
08/27/2026 16:37 3 357.77
08/27/2026 16:37 3 357.77
08/27/2026 16:37 100 357.77
08/27/2026 16:37 25 357.75
08/27/2026 16:37 1 357.75
08/27/2026 16:36 1 357.74
08/27/2026 16:36 1 357.71
08/27/2026 16:36 1 357.72
08/27/2026 16:36 1 357.68
08/27/2026 16:36 100 357.67
08/27/2026 16:36 100 357.63
08/27/2026 16:36 100 357.63
08/27/2026 16:36 100 357.62
08/27/2026 16:36 1 357.68
08/27/2026 16:36 1 357.67
08/27/2026 16:36 14 357.63
08/27/2026 16:36 100 357.63
08/27/2026 16:36 100 357.63
08/27/2026 16:36 39 357.60
08/27/2026 16:36 39 357.59
08/27/2026 16:36 5 357.565
08/27/2026 16:36 2 357.565
08/27/2026 16:35 1 357.60
08/27/2026 16:35 1 357.52
08/27/2026 16:35 11 357.52
08/27/2026 16:35 97 357.52
08/27/2026 16:35 3 357.52
08/27/2026 16:35 10 357.51
08/27/2026 16:35 40 357.51
08/27/2026 16:35 100 357.46
08/27/2026 16:35 100 357.46
08/27/2026 16:35 100 357.46
08/27/2026 16:35 100 357.46
08/27/2026 16:35 4 357.47
08/27/2026 16:35 5 357.47
08/27/2026 16:35 74 357.47
08/27/2026 16:35 26 357.47
08/27/2026 16:35 2 357.46
08/27/2026 16:35 100 357.46
08/27/2026 16:35 50 357.30
08/27/2026 16:35 50 357.30
08/27/2026 16:35 100 357.30
08/27/2026 16:35 100 357.30
08/27/2026 16:34 40 357.28
08/27/2026 16:34 100 357.29
08/27/2026 16:34 100 357.33
08/27/2026 16:34 1 357.45
08/27/2026 16:34 39 357.475
08/27/2026 16:34 1 357.475
08/27/2026 16:34 12 357.52
08/27/2026 16:34 88 357.52
08/27/2026 16:34 100 357.52
08/27/2026 16:34 11 357.52
08/27/2026 16:34 60 357.52
08/27/2026 16:34 10 357.52
08/27/2026 16:34 90 357.52
08/27/2026 16:34 10 357.52
08/27/2026 16:34 100 357.52
08/27/2026 16:34 90 357.52
08/27/2026 16:34 10 357.52
08/27/2026 16:34 100 357.52
08/27/2026 16:34 119 357.52
08/27/2026 16:34 100 357.52
08/27/2026 16:34 100 357.52
08/27/2026 16:34 50 357.59
08/27/2026 16:34 92 357.82
08/27/2026 16:34 2 357.70
08/27/2026 16:34 1 357.70
08/27/2026 16:34 9 357.62
08/27/2026 16:34 9 357.62
08/27/2026 16:33 1 357.87
08/27/2026 16:33 5 358.01
08/27/2026 16:33 61 357.95
08/27/2026 16:33 100 357.95
08/27/2026 16:33 1 357.95
08/27/2026 16:33 99 357.95
08/27/2026 16:33 1 357.95
08/27/2026 16:33 100 357.95
08/27/2026 16:33 38 357.95
08/27/2026 16:33 62 357.95
08/27/2026 16:33 38 357.95
08/27/2026 16:33 100 358.00
08/27/2026 16:33 30 358.06
08/27/2026 16:33 31 358.02
08/27/2026 16:33 100 358.02
08/27/2026 16:33 2 358.01
08/27/2026 16:33 25 357.76
08/27/2026 16:33 9 357.78
08/27/2026 16:33 10 357.75
08/27/2026 16:33 4 357.73
08/27/2026 16:33 100 357.66
08/27/2026 16:33 8 357.71
08/27/2026 16:33 1 357.70
08/27/2026 16:33 4 357.59
08/27/2026 16:33 4 357.59
08/27/2026 16:33 4 357.59
08/27/2026 16:33 8 357.59
08/27/2026 16:33 4 357.59
08/27/2026 16:33 4 357.59
08/27/2026 16:33 2 357.59
08/27/2026 16:33 10 357.59
08/27/2026 16:33 85 357.59
08/27/2026 16:33 100 357.59
08/27/2026 16:33 15 357.58
08/27/2026 16:33 1 357.57
08/27/2026 16:33 1 357.57
08/27/2026 16:33 1 357.55
08/27/2026 16:32 97 357.51
08/27/2026 16:32 3 357.51
08/27/2026 16:32 97 357.51
08/27/2026 16:32 3 357.51
08/27/2026 16:32 100 357.51
08/27/2026 16:32 100 357.51
08/27/2026 16:32 100 357.46
08/27/2026 16:32 4 357.485
08/27/2026 16:32 14 357.54
08/27/2026 16:32 22 357.53
08/27/2026 16:32 50 357.53
08/27/2026 16:32 14 357.53
08/27/2026 16:32 14 357.53
08/27/2026 16:32 100 357.52
08/27/2026 16:32 40 357.41
08/27/2026 16:32 57 357.29
08/27/2026 16:32 13 357.29
08/27/2026 16:32 87 357.29
08/27/2026 16:32 12 357.29
08/27/2026 16:32 1 357.29
08/27/2026 16:32 30 357.29
08/27/2026 16:32 100 357.29
08/27/2026 16:32 100 357.29
08/27/2026 16:32 100 357.28
08/27/2026 16:32 100 357.27
08/27/2026 16:32 100 357.30
08/27/2026 16:32 100 357.40
08/27/2026 16:32 99 357.40
08/27/2026 16:32 1 357.40
08/27/2026 16:32 59 357.60
08/27/2026 16:32 30 357.60
08/27/2026 16:32 70 357.60
08/27/2026 16:32 1 357.60
08/27/2026 16:32 100 357.60
08/27/2026 16:32 40 357.60
08/27/2026 16:32 100 357.60
08/27/2026 16:32 1 357.60
08/27/2026 16:32 39 357.60
08/27/2026 16:32 100 357.60
08/27/2026 16:32 1 357.65
08/27/2026 16:31 4 357.96
08/27/2026 16:31 100 357.835
08/27/2026 16:31 100 357.815
08/27/2026 16:31 100 357.89
08/27/2026 16:31 91 357.89
08/27/2026 16:31 66 357.89
08/27/2026 16:31 17 357.89
08/27/2026 16:31 17 357.89
08/27/2026 16:31 9 357.89
08/27/2026 16:31 89 357.89
08/27/2026 16:31 10 357.89
08/27/2026 16:31 1 357.89
08/27/2026 16:31 100 357.89
08/27/2026 16:31 100 358.01
08/27/2026 16:31 100 358.01
08/27/2026 16:31 58 358.01
08/27/2026 16:31 6 357.99
08/27/2026 16:31 10 357.98
08/27/2026 16:31 39 357.98
08/27/2026 16:31 3 357.97
08/27/2026 16:31 20 357.85
08/27/2026 16:31 10 357.82
08/27/2026 16:30 2 357.73
08/27/2026 16:30 49 357.90
08/27/2026 16:30 1 357.90
08/27/2026 16:30 30 357.90
08/27/2026 16:30 20 357.88
08/27/2026 16:30 80 357.88
08/27/2026 16:30 20 357.90
08/27/2026 16:30 5 357.87
08/27/2026 16:30 75 357.86
08/27/2026 16:30 100 357.86
08/27/2026 16:30 25 357.86
08/27/2026 16:30 59 357.82
08/27/2026 16:30 3 357.80
08/27/2026 16:30 2 357.80
08/27/2026 16:30 55 357.80
08/27/2026 16:30 43 357.80
08/27/2026 16:30 60 357.77
08/27/2026 16:30 12 357.58
08/27/2026 16:30 1 358.00
08/27/2026 16:30 10 358.00
08/27/2026 16:30 50 358.16
08/27/2026 16:30 10 358.38
08/27/2026 16:30 100 358.38
08/27/2026 16:30 1 358.31
08/27/2026 16:30 100 358.31
08/27/2026 16:30 100 358.31
08/27/2026 16:30 87 358.31
08/27/2026 16:30 72 358.31
08/27/2026 16:30 1 358.31
08/27/2026 16:30 27 358.31
08/27/2026 16:30 13 358.31
08/27/2026 16:30 24 358.31
08/27/2026 16:30 1 358.32
08/27/2026 16:30 17 358.32
08/27/2026 16:30 1 358.31
08/27/2026 16:30 4 358.31
08/27/2026 16:30 71 358.31
08/27/2026 16:29 75 358.33
08/27/2026 16:29 4 358.40
08/27/2026 16:29 1 358.40
08/27/2026 16:29 45 358.52
08/27/2026 16:29 30 358.52
08/27/2026 16:29 1 358.52
08/27/2026 16:29 24 358.52
08/27/2026 16:29 76 358.52
08/27/2026 16:29 7 358.52
08/27/2026 16:29 17 358.52
08/27/2026 16:29 100 358.52
08/27/2026 16:29 100 358.79
08/27/2026 16:29 1 358.83
08/27/2026 16:29 2 358.85
08/27/2026 16:29 1 358.85
08/27/2026 16:29 3 358.86
08/27/2026 16:29 5 358.93
08/27/2026 16:29 1 358.95
08/27/2026 16:29 2 359.00
08/27/2026 16:29 32 359.00
08/27/2026 16:29 2 359.00
08/27/2026 16:29 21 359.00
08/27/2026 16:29 99 359.00
08/27/2026 16:29 1 359.00
08/27/2026 16:29 81 359.00
08/27/2026 16:29 17 359.00
08/27/2026 16:29 11 359.00
08/27/2026 16:29 94 359.00
08/27/2026 16:29 6 359.00
08/27/2026 16:29 34 359.00
08/27/2026 16:29 5 359.00
08/27/2026 16:29 1 359.00
08/27/2026 16:29 5 359.00
08/27/2026 16:29 26 359.00
08/27/2026 16:29 68 359.00
08/27/2026 16:29 41 359.02
08/27/2026 16:29 54 359.02
08/27/2026 16:29 46 359.02
08/27/2026 16:29 4 359.02
08/27/2026 16:29 50 359.02
08/27/2026 16:29 5 359.02
08/27/2026 16:29 100 359.02
08/27/2026 16:29 100 359.02
08/27/2026 16:28 100 359.02
08/27/2026 16:28 1 359.03
08/27/2026 16:28 18 359.19
08/27/2026 16:28 18 359.20
08/27/2026 16:28 18 359.20
08/27/2026 16:28 18 359.20
08/27/2026 16:28 100 359.51
08/27/2026 16:28 66 359.51
08/27/2026 16:28 17 359.51
08/27/2026 16:28 17 359.51
08/27/2026 16:28 100 359.51
08/27/2026 16:28 100 359.51
08/27/2026 16:28 1 359.51
08/27/2026 16:28 100 359.51
08/27/2026 16:28 100 359.51
08/27/2026 16:28 31 359.51
08/27/2026 16:28 1 359.51
08/27/2026 16:28 53 359.51
08/27/2026 16:28 1 359.51
08/27/2026 16:28 1 359.60
08/27/2026 16:28 25 359.60
08/27/2026 16:28 25 359.60
08/27/2026 16:28 1 359.60
08/27/2026 16:28 1 359.60
08/27/2026 16:28 25 359.60
08/27/2026 16:28 14 359.51
08/27/2026 16:28 38 359.51
08/27/2026 16:28 1 359.51
08/27/2026 16:28 61 359.51
08/27/2026 16:28 79 359.51
08/27/2026 16:28 21 359.51
08/27/2026 16:28 100 359.51
08/27/2026 16:28 1 359.42
08/27/2026 16:27 1 359.40
08/27/2026 16:27 7 359.54
08/27/2026 16:27 65 359.58
08/27/2026 16:27 99 359.41
08/27/2026 16:27 1 359.41
08/27/2026 16:27 1 359.41
08/27/2026 16:27 100 359.41
08/27/2026 16:27 1 359.41
08/27/2026 16:27 100 359.41
08/27/2026 16:27 1 359.385
08/27/2026 16:26 100 359.58
08/27/2026 16:26 28 359.58
08/27/2026 16:26 100 359.58
08/27/2026 16:26 72 359.58
08/27/2026 16:26 99 359.58
08/27/2026 16:26 1 359.58
08/27/2026 16:26 100 359.58
08/27/2026 16:26 99 359.59
08/27/2026 16:26 1 359.64
08/27/2026 16:26 3 359.65
08/27/2026 16:26 100 359.74
08/27/2026 16:26 11 359.82
08/27/2026 16:26 16 359.82
08/27/2026 16:26 2 359.82
08/27/2026 16:26 100 360.015
08/27/2026 16:26 10 360.07
08/27/2026 16:26 9 360.08
08/27/2026 16:26 27 360.08
08/27/2026 16:26 100 360.08
08/27/2026 16:26 100 360.08
08/27/2026 16:26 100 360.08
08/27/2026 16:26 100 360.08
08/27/2026 16:26 64 360.08
08/27/2026 16:26 36 360.08
08/27/2026 16:25 2 360.14
08/27/2026 16:25 1 360.12
08/27/2026 16:25 1 360.14
08/27/2026 16:25 28 360.23
08/27/2026 16:25 72 360.23
08/27/2026 16:25 100 360.23
08/27/2026 16:25 99 360.23
08/27/2026 16:25 1 360.23
08/27/2026 16:25 100 360.23
08/27/2026 16:25 100 360.23
08/27/2026 16:25 100 360.23
08/27/2026 16:25 99 360.23
08/27/2026 16:25 1 360.23
08/27/2026 16:25 100 360.23
08/27/2026 16:25 1 360.39
08/27/2026 16:25 2 360.48
08/27/2026 16:25 99 360.48
08/27/2026 16:25 1 360.48
08/27/2026 16:25 100 360.48
08/27/2026 16:25 100 360.48
08/27/2026 16:25 100 360.48
08/27/2026 16:25 25 360.485
08/27/2026 16:24 2 360.48
08/27/2026 16:24 25 360.365
08/27/2026 16:24 58 360.47
08/27/2026 16:24 1 360.37
08/27/2026 16:24 98 360.37
08/27/2026 16:24 20 360.14
08/27/2026 16:24 1 360.405
08/27/2026 16:23 15 360.39
08/27/2026 16:23 25 360.39
08/27/2026 16:23 75 360.39
08/27/2026 16:23 1 360.39
08/27/2026 16:23 24 360.39
08/27/2026 16:23 60 360.39
08/27/2026 16:23 40 360.39
08/27/2026 16:23 50 360.39
08/27/2026 16:23 10 360.39
08/27/2026 16:23 100 360.39
08/27/2026 16:23 100 360.39
08/27/2026 16:23 2 360.405
08/27/2026 16:23 100 360.29
08/27/2026 16:23 4 360.58
08/27/2026 16:23 100 360.58
08/27/2026 16:23 100 360.58
08/27/2026 16:23 100 360.58
08/27/2026 16:23 100 360.58
08/27/2026 16:23 100 360.56
08/27/2026 16:23 100 360.51
08/27/2026 16:23 89 360.32
08/27/2026 16:23 25 360.32
08/27/2026 16:23 25 360.32
08/27/2026 16:23 61 360.32
08/27/2026 16:23 1 360.26
08/27/2026 16:23 100 360.12
08/27/2026 16:23 100 360.10
08/27/2026 16:23 93 360.09
08/27/2026 16:23 7 360.09
08/27/2026 16:23 4 359.93
08/27/2026 16:23 88 359.90
08/27/2026 16:23 2 359.90
08/27/2026 16:23 98 359.90
08/27/2026 16:23 100 359.90
08/27/2026 16:23 12 359.90
08/27/2026 16:23 100 359.90
08/27/2026 16:23 100 359.90
08/27/2026 16:23 1 359.90
08/27/2026 16:23 12 359.90
08/27/2026 16:23 1 359.90
08/27/2026 16:23 87 359.90
08/27/2026 16:23 2 360.10
08/27/2026 16:22 6 360.00
08/27/2026 16:22 83 360.09
08/27/2026 16:22 17 360.09
08/27/2026 16:22 5 360.08
08/27/2026 16:22 59 360.08
08/27/2026 16:22 1 360.08
08/27/2026 16:22 40 360.08
08/27/2026 16:22 2 360.06
08/27/2026 16:22 2 359.975
08/27/2026 16:22 10 360.07
08/27/2026 16:22 10 360.04
08/27/2026 16:22 60 359.865
08/27/2026 16:22 39 359.96
08/27/2026 16:22 61 359.96
08/27/2026 16:22 100 359.96
08/27/2026 16:22 100 359.96
08/27/2026 16:22 100 359.96
08/27/2026 16:22 100 359.945
08/27/2026 16:21 25 359.98
08/27/2026 16:21 22 359.96
08/27/2026 16:21 99 359.96
08/27/2026 16:21 1 359.96
08/27/2026 16:21 99 359.96
08/27/2026 16:21 1 359.96
08/27/2026 16:21 78 359.96
08/27/2026 16:21 100 359.96
08/27/2026 16:21 100 359.96
08/27/2026 16:21 25 360.10
08/27/2026 16:21 25 360.10
08/27/2026 16:21 25 360.10
08/27/2026 16:21 28 359.91
08/27/2026 16:21 1 359.89
08/27/2026 16:21 4 359.87
08/27/2026 16:21 1 359.86
08/27/2026 16:21 2 359.86
08/27/2026 16:21 5 359.86
08/27/2026 16:21 1 359.86
08/27/2026 16:21 20 359.78
08/27/2026 16:21 100 359.69
08/27/2026 16:21 92 359.67
08/27/2026 16:21 5 359.67
08/27/2026 16:21 4 359.67
08/27/2026 16:21 1 359.67
08/27/2026 16:21 94 359.66
08/27/2026 16:21 6 359.66
08/27/2026 16:21 35 359.61
08/27/2026 16:21 1 359.60
08/27/2026 16:21 3 359.60
08/27/2026 16:21 100 359.60
08/27/2026 16:21 1 359.59
08/27/2026 16:21 100 359.55
08/27/2026 16:21 77 359.55
08/27/2026 16:21 23 359.55
08/27/2026 16:21 4 359.55
08/27/2026 16:21 96 359.55
08/27/2026 16:21 4 359.55
08/27/2026 16:21 1 359.55
08/27/2026 16:21 100 359.55
08/27/2026 16:21 100 359.55
08/27/2026 16:20 9 359.59
08/27/2026 16:20 1 359.40
08/27/2026 16:20 100 359.41
08/27/2026 16:20 42 359.46
08/27/2026 16:20 58 359.46
08/27/2026 16:20 2 359.65
08/27/2026 16:20 40 359.46
08/27/2026 16:20 100 359.67
08/27/2026 16:20 6 359.67
08/27/2026 16:20 10 359.67
08/27/2026 16:20 100 359.67
08/27/2026 16:20 90 359.67
08/27/2026 16:20 99 359.67
08/27/2026 16:20 1 359.67
08/27/2026 16:20 100 359.67
08/27/2026 16:19 20 359.68
08/27/2026 16:19 36 359.68
08/27/2026 16:19 44 359.68
08/27/2026 16:19 56 359.68
08/27/2026 16:19 44 359.68
08/27/2026 16:19 100 359.68
08/27/2026 16:19 100 359.67
08/27/2026 16:19 6 359.74
08/27/2026 16:19 1 359.74
08/27/2026 16:19 100 359.73
08/27/2026 16:19 2 359.58
08/27/2026 16:19 9 359.54
08/27/2026 16:19 100 359.575
08/27/2026 16:19 12 359.54
08/27/2026 16:19 100 359.58
08/27/2026 16:19 1 359.70
08/27/2026 16:19 300 359.79
08/27/2026 16:19 100 359.79
08/27/2026 16:19 100 359.79
08/27/2026 16:19 100 359.79
08/27/2026 16:19 10 359.96
08/27/2026 16:18 1 359.97
08/27/2026 16:18 1 359.97
08/27/2026 16:18 99 359.97
08/27/2026 16:18 1 359.97
08/27/2026 16:18 99 359.97
08/27/2026 16:18 1 359.97
08/27/2026 16:18 98 359.97
08/27/2026 16:18 100 359.97
08/27/2026 16:18 98 359.97
08/27/2026 16:18 2 359.97
08/27/2026 16:17 44 359.78
08/27/2026 16:17 55 359.78
08/27/2026 16:17 100 359.78
08/27/2026 16:17 1 359.78
08/27/2026 16:17 99 359.78
08/27/2026 16:17 1 359.78
08/27/2026 16:17 100 359.78
08/27/2026 16:17 100 359.78
08/27/2026 16:17 6 359.96
08/27/2026 16:17 6 359.79
08/27/2026 16:17 24 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 3 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 25 359.77
08/27/2026 16:17 6 359.77
08/27/2026 16:17 1 359.77
08/27/2026 16:17 48 359.68
08/27/2026 16:17 20 359.67
08/27/2026 16:17 10 359.65
08/27/2026 16:17 10 359.65
08/27/2026 16:17 3 359.65
08/27/2026 16:17 100 359.64
08/27/2026 16:17 20 359.62
08/27/2026 16:17 100 359.58
08/27/2026 16:17 100 359.57
08/27/2026 16:17 25 359.48
08/27/2026 16:17 4 359.51
08/27/2026 16:17 5 359.44
08/27/2026 16:17 100 359.43
08/27/2026 16:17 100 359.42
08/27/2026 16:17 40 359.24
08/27/2026 16:17 99 359.34
08/27/2026 16:17 4 359.34
08/27/2026 16:17 17 359.24
08/27/2026 16:17 83 359.24
08/27/2026 16:17 17 359.24
08/27/2026 16:17 69 359.24
08/27/2026 16:17 5 359.24
08/27/2026 16:17 94 359.24
08/27/2026 16:17 1 359.24
08/27/2026 16:17 100 359.24
08/27/2026 16:17 1 359.17
08/27/2026 16:17 25 359.24
08/27/2026 16:17 70 359.45
08/27/2026 16:17 10 359.30
08/27/2026 16:17 1 359.30
08/27/2026 16:17 20 359.31
08/27/2026 16:16 48 359.25
08/27/2026 16:16 10 359.25
08/27/2026 16:16 96 359.32
08/27/2026 16:16 4 359.32
08/27/2026 16:16 100 359.32
08/27/2026 16:16 100 359.32
08/27/2026 16:16 100 359.32
08/27/2026 16:16 100 359.32
08/27/2026 16:16 1 359.57
08/27/2026 16:16 74 359.51
08/27/2026 16:16 26 359.51
08/27/2026 16:16 14 359.50
08/27/2026 16:16 1 359.50
08/27/2026 16:16 100 359.50
08/27/2026 16:16 48 359.36
08/27/2026 16:16 100 359.36
08/27/2026 16:16 1 359.36
08/27/2026 16:16 99 359.36
08/27/2026 16:16 1 359.36
08/27/2026 16:16 51 359.36
08/27/2026 16:16 49 359.36
08/27/2026 16:16 50 359.36
08/27/2026 16:16 1 359.36
08/27/2026 16:16 100 359.36
08/27/2026 16:15 2 359.32
08/27/2026 16:15 10 359.33
08/27/2026 16:15 2 359.33
08/27/2026 16:15 2 359.33
08/27/2026 16:15 2 359.33
08/27/2026 16:15 64 359.54
08/27/2026 16:15 100 359.54
08/27/2026 16:15 18 359.54
08/27/2026 16:15 82 359.54
08/27/2026 16:15 136 359.54
08/27/2026 16:15 20 359.54
08/27/2026 16:15 100 359.54
08/27/2026 16:15 100 359.54
08/27/2026 16:15 100 359.54
08/27/2026 16:15 18 359.54
08/27/2026 16:15 50 359.54
08/27/2026 16:15 32 359.54
08/27/2026 16:15 96 359.54
08/27/2026 16:15 168 359.55
08/27/2026 16:15 4 359.54
08/27/2026 16:14 21 359.46
08/27/2026 16:14 99 359.77
08/27/2026 16:14 100 359.77
08/27/2026 16:14 100 359.77
08/27/2026 16:14 100 359.77
08/27/2026 16:14 100 359.77
08/27/2026 16:14 100 359.77
08/27/2026 16:14 68 359.75
08/27/2026 16:14 100 359.77
08/27/2026 16:14 46 359.77
08/27/2026 16:14 100 359.77
08/27/2026 16:14 5 359.64
08/27/2026 16:14 98 359.64
08/27/2026 16:14 2 359.64
08/27/2026 16:14 11 359.63
08/27/2026 16:14 1 359.63
08/27/2026 16:14 61 359.63
08/27/2026 16:14 12 359.63
08/27/2026 16:14 27 359.63
08/27/2026 16:14 58 359.61
08/27/2026 16:14 112 359.61
08/27/2026 16:14 5 359.46
08/27/2026 16:14 40 359.46
08/27/2026 16:14 55 359.46
08/27/2026 16:14 15 359.45
08/27/2026 16:14 100 359.45
08/27/2026 16:14 100 359.45
08/27/2026 16:14 44 359.29
08/27/2026 16:14 1 359.29
08/27/2026 16:14 100 359.29
08/27/2026 16:14 99 359.29
08/27/2026 16:14 10 359.29
08/27/2026 16:14 90 359.29
08/27/2026 16:14 9 359.29
08/27/2026 16:14 1 359.29
08/27/2026 16:14 100 359.29
08/27/2026 16:13 259 359.27
08/27/2026 16:13 91 359.28
08/27/2026 16:13 100 359.28
08/27/2026 16:13 2 359.44
08/27/2026 16:13 100 359.47
08/27/2026 16:13 30 359.63
08/27/2026 16:13 100 359.63
08/27/2026 16:13 100 359.63
08/27/2026 16:13 100 359.63
08/27/2026 16:13 170 359.62
08/27/2026 16:13 2 359.635
08/27/2026 16:13 100 359.635
08/27/2026 16:13 1 359.55
08/27/2026 16:13 1 359.54
08/27/2026 16:13 1 359.48
08/27/2026 16:13 4 359.48
08/27/2026 16:13 16 359.48
08/27/2026 16:13 5 359.46
08/27/2026 16:13 1 359.46
08/27/2026 16:13 4 359.46
08/27/2026 16:13 100 359.46
08/27/2026 16:13 1 359.45
08/27/2026 16:13 5 359.45
08/27/2026 16:13 100 359.45
08/27/2026 16:13 20 359.36
08/27/2026 16:13 105 359.36
08/27/2026 16:13 25 359.36
08/27/2026 16:13 25 359.36
08/27/2026 16:13 25 359.36
08/27/2026 16:13 2 359.12
08/27/2026 16:13 99 359.11
08/27/2026 16:13 1 359.11
08/27/2026 16:13 100 359.11
08/27/2026 16:13 99 359.11
08/27/2026 16:13 1 359.11
08/27/2026 16:13 100 359.11
08/27/2026 16:13 100 359.11
08/27/2026 16:13 1 359.00
08/27/2026 16:13 20 359.11
08/27/2026 16:12 2 359.115
08/27/2026 16:12 2 359.36
08/27/2026 16:12 10 359.36
08/27/2026 16:12 10 359.36
08/27/2026 16:12 49 359.36
08/27/2026 16:12 8 359.35
08/27/2026 16:12 1 359.33
08/27/2026 16:12 4 359.32
08/27/2026 16:12 100 359.31
08/27/2026 16:12 100 359.30
08/27/2026 16:12 99 359.24
08/27/2026 16:12 1 359.24
08/27/2026 16:12 17 359.24
08/27/2026 16:12 30 359.14
08/27/2026 16:12 100 359.14
08/27/2026 16:12 100 359.14
08/27/2026 16:12 17 359.14
08/27/2026 16:12 1 359.14
08/27/2026 16:12 45 359.14
08/27/2026 16:12 37 359.14
08/27/2026 16:12 1 359.185
08/27/2026 16:12 1 359.185
08/27/2026 16:12 170 359.14
08/27/2026 16:12 6 359.15
08/27/2026 16:12 8 359.15
08/27/2026 16:12 88 359.15
08/27/2026 16:12 12 359.15
08/27/2026 16:12 11 359.14
08/27/2026 16:12 1 359.14
08/27/2026 16:12 100 359.14
08/27/2026 16:12 25 359.09
08/27/2026 16:12 6 359.12
08/27/2026 16:11 25 359.13
08/27/2026 16:11 6 359.13
08/27/2026 16:11 1 359.25
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.30
08/27/2026 16:11 1 359.20
08/27/2026 16:11 25 359.23
08/27/2026 16:11 32 359.21
08/27/2026 16:11 85 359.31
08/27/2026 16:11 15 359.31
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.31
08/27/2026 16:11 100 359.30
08/27/2026 16:11 11 359.41
08/27/2026 16:11 14 359.55
08/27/2026 16:11 1 359.58
08/27/2026 16:11 99 359.61
08/27/2026 16:11 1 359.61
08/27/2026 16:11 99 359.61
08/27/2026 16:11 1 359.61
08/27/2026 16:11 100 359.61
08/27/2026 16:11 200 359.63
08/27/2026 16:11 2 359.78
08/27/2026 16:10 7 359.80
08/27/2026 16:10 57 359.62
08/27/2026 16:10 11 359.64
08/27/2026 16:10 20 359.64
08/27/2026 16:10 2 359.81
08/27/2026 16:10 9 359.67
08/27/2026 16:10 100 359.81
08/27/2026 16:10 100 359.81
08/27/2026 16:10 100 359.81
08/27/2026 16:10 100 359.81
08/27/2026 16:10 25 359.815
08/27/2026 16:10 25 359.815
08/27/2026 16:10 25 359.815
08/27/2026 16:10 98 359.94
08/27/2026 16:10 10 359.815
08/27/2026 16:10 100 359.88
08/27/2026 16:10 100 359.88
08/27/2026 16:10 100 359.88
08/27/2026 16:09 25 360.12
08/27/2026 16:09 25 360.07
08/27/2026 16:09 4 360.23
08/27/2026 16:09 70 360.20
08/27/2026 16:09 28 360.20
08/27/2026 16:09 2 360.20
08/27/2026 16:09 100 360.20
08/27/2026 16:09 100 360.20
08/27/2026 16:09 100 360.07
08/27/2026 16:09 85 360.06
08/27/2026 16:09 15 360.06
08/27/2026 16:09 1 359.78
08/27/2026 16:09 49 359.86
08/27/2026 16:09 100 359.86
08/27/2026 16:09 51 359.86
08/27/2026 16:09 49 359.86
08/27/2026 16:09 1 359.86
08/27/2026 16:09 50 359.86
08/27/2026 16:09 100 359.86
08/27/2026 16:09 100 359.86
08/27/2026 16:08 2 359.87
08/27/2026 16:08 1 359.87
08/27/2026 16:08 100 359.86
08/27/2026 16:08 1 359.70
08/27/2026 16:08 39 359.70
08/27/2026 16:08 100 359.70
08/27/2026 16:08 47 359.65
08/27/2026 16:08 100 359.65
08/27/2026 16:08 35 359.65
08/27/2026 16:08 100 359.65
08/27/2026 16:08 18 359.65
08/27/2026 16:08 82 359.65
08/27/2026 16:08 17 359.65
08/27/2026 16:08 1 359.65
08/27/2026 16:08 100 359.65
08/27/2026 16:08 1 359.69
08/27/2026 16:08 6 359.91
08/27/2026 16:08 98 360.08
08/27/2026 16:08 3 360.06
08/27/2026 16:08 2 360.05
08/27/2026 16:08 10 359.94
08/27/2026 16:08 20 359.93
08/27/2026 16:08 8 359.92
08/27/2026 16:08 100 359.92
08/27/2026 16:08 8 359.91
08/27/2026 16:08 6 359.91
08/27/2026 16:08 26 359.91
08/27/2026 16:08 68 359.91
08/27/2026 16:08 40 359.88
08/27/2026 16:08 100 359.84
08/27/2026 16:08 32 359.82
08/27/2026 16:08 60 359.82
08/27/2026 16:08 8 359.82
08/27/2026 16:08 14 359.81
08/27/2026 16:08 100 359.81
08/27/2026 16:08 76 359.81
08/27/2026 16:08 40 359.79
08/27/2026 16:07 55 359.76
08/27/2026 16:07 15 359.76
08/27/2026 16:07 99 359.76
08/27/2026 16:07 1 359.76
08/27/2026 16:07 100 359.76
08/27/2026 16:07 100 359.76
08/27/2026 16:07 100 359.76
08/27/2026 16:07 10 359.74
08/27/2026 16:07 20 359.72
08/27/2026 16:07 44 359.74
08/27/2026 16:07 20 359.80
08/27/2026 16:07 1 360.03
08/27/2026 16:07 2 360.02
08/27/2026 16:07 1 359.94
08/27/2026 16:07 1 359.94
08/27/2026 16:07 2 359.92
08/27/2026 16:07 10 359.76
08/27/2026 16:07 3 359.72
08/27/2026 16:07 14 359.58
08/27/2026 16:07 2 359.76
08/27/2026 16:07 100 359.85
08/27/2026 16:07 100 359.87
08/27/2026 16:07 1 360.00
08/27/2026 16:07 1 360.00
08/27/2026 16:07 5 360.07
08/27/2026 16:07 6 360.18
08/27/2026 16:07 100 360.19
08/27/2026 16:07 100 360.19
08/27/2026 16:07 100 360.20
08/27/2026 16:07 24 360.41
08/27/2026 16:07 9 360.41
08/27/2026 16:07 67 360.41
08/27/2026 16:07 33 360.41
08/27/2026 16:07 17 360.41
08/27/2026 16:07 49 360.41
08/27/2026 16:07 1 360.41
08/27/2026 16:07 100 360.41
08/27/2026 16:07 100 360.41
08/27/2026 16:07 100 360.41
08/27/2026 16:07 12 360.42
08/27/2026 16:07 100 360.64
08/27/2026 16:07 100 360.84
08/27/2026 16:07 2 360.83
08/27/2026 16:07 3 360.83
08/27/2026 16:07 58 360.83
08/27/2026 16:06 2 360.62
08/27/2026 16:06 1 360.56
08/27/2026 16:06 65 360.65
08/27/2026 16:06 35 360.65
08/27/2026 16:06 100 360.65
08/27/2026 16:06 100 360.70
08/27/2026 16:06 55 360.91
08/27/2026 16:06 30 360.91
08/27/2026 16:06 15 360.91
08/27/2026 16:06 19 360.91
08/27/2026 16:06 1 360.91
08/27/2026 16:06 10 360.91
08/27/2026 16:06 70 360.91
08/27/2026 16:06 100 360.91
08/27/2026 16:06 100 360.91
08/27/2026 16:06 100 360.99
08/27/2026 16:06 100 360.98
08/27/2026 16:06 10 360.98
08/27/2026 16:06 100 360.97
08/27/2026 16:06 8 360.96
08/27/2026 16:06 100 360.96
08/27/2026 16:06 20 360.93
08/27/2026 16:06 40 360.97
08/27/2026 16:06 1 360.96
08/27/2026 16:06 5 360.87
08/27/2026 16:06 100 360.86
08/27/2026 16:06 35 360.85
08/27/2026 16:06 100 360.85
08/27/2026 16:06 40 360.84
08/27/2026 16:06 49 360.80
08/27/2026 16:06 30 360.80
08/27/2026 16:06 21 360.80
08/27/2026 16:06 99 360.80
08/27/2026 16:06 1 360.80
08/27/2026 16:06 100 360.80
08/27/2026 16:06 100 360.80
08/27/2026 16:06 100 360.80
08/27/2026 16:05 100 360.80
08/27/2026 16:05 5 360.80
08/27/2026 16:05 100 360.80
08/27/2026 16:05 100 360.80
08/27/2026 16:05 15 360.80
08/27/2026 16:05 20 360.77
08/27/2026 16:05 1 360.82
08/27/2026 16:05 98 360.83
08/27/2026 16:05 1 360.83
08/27/2026 16:05 1 360.83
08/27/2026 16:05 100 360.865
08/27/2026 16:05 12 361.11
08/27/2026 16:05 31 361.24
08/27/2026 16:05 49 361.28
08/27/2026 16:05 51 361.28
08/27/2026 16:05 49 361.28
08/27/2026 16:05 1 361.28
08/27/2026 16:05 50 361.28
08/27/2026 16:05 100 361.28
08/27/2026 16:05 100 361.28
08/27/2026 16:05 21 361.34
08/27/2026 16:05 25 361.34
08/27/2026 16:05 100 361.56
08/27/2026 16:05 100 361.56
08/27/2026 16:05 100 361.56
08/27/2026 16:05 100 361.56
08/27/2026 16:05 1 361.51
08/27/2026 16:05 1 361.52
08/27/2026 16:05 98 361.53
08/27/2026 16:05 1 361.53
08/27/2026 16:05 1 361.53
08/27/2026 16:05 12 361.65
08/27/2026 16:05 15 361.65
08/27/2026 16:04 7 361.67
08/27/2026 16:04 2 361.74
08/27/2026 16:04 1 361.74
08/27/2026 16:04 2 361.74
08/27/2026 16:04 1 361.74
08/27/2026 16:04 25 361.82
08/27/2026 16:04 4 361.80
08/27/2026 16:04 100 361.88
08/27/2026 16:04 36 361.97
08/27/2026 16:04 18 361.97
08/27/2026 16:04 26 361.97
08/27/2026 16:04 100 361.97
08/27/2026 16:04 120 361.97
08/27/2026 16:04 100 361.97
08/27/2026 16:04 3 362.07
08/27/2026 16:04 2 362.05
08/27/2026 16:04 100 362.06
08/27/2026 16:04 100 362.06
08/27/2026 16:04 100 362.06
08/27/2026 16:04 1 362.21
08/27/2026 16:04 2 362.19
08/27/2026 16:04 4 362.19
08/27/2026 16:03 1 362.00
08/27/2026 16:03 1 362.00
08/27/2026 16:03 30 362.03
08/27/2026 16:03 13 362.11
08/27/2026 16:03 50 362.11
08/27/2026 16:03 87 362.11
08/27/2026 16:03 50 362.11
08/27/2026 16:03 50 362.11
08/27/2026 16:03 50 362.11
08/27/2026 16:03 100 362.11
08/27/2026 16:03 100 362.11
08/27/2026 16:03 2 362.46
08/27/2026 16:03 5 362.46
08/27/2026 16:03 31 362.33
08/27/2026 16:03 3 362.41
08/27/2026 16:03 1 362.41
08/27/2026 16:03 2 362.41
08/27/2026 16:03 23 362.41
08/27/2026 16:03 4 362.41
08/27/2026 16:03 100 362.41
08/27/2026 16:03 55 362.41
08/27/2026 16:03 45 362.41
08/27/2026 16:03 1 362.41
08/27/2026 16:03 4 362.41
08/27/2026 16:03 50 362.41
08/27/2026 16:03 15 362.41
08/27/2026 16:03 4 362.41
08/27/2026 16:03 96 362.41
08/27/2026 16:03 2 362.605
08/27/2026 16:03 2 362.605
08/27/2026 16:02 4 362.46
08/27/2026 16:02 2 362.46
08/27/2026 16:02 1 362.46
08/27/2026 16:02 1 362.45
08/27/2026 16:02 100 362.31
08/27/2026 16:02 94 362.30
08/27/2026 16:02 89 362.29
08/27/2026 16:02 11 362.29
08/27/2026 16:02 100 362.28
08/27/2026 16:02 2 362.28
08/27/2026 16:02 74 362.28
08/27/2026 16:02 26 362.28
08/27/2026 16:02 4 362.20
08/27/2026 16:02 1 362.20
08/27/2026 16:02 4 362.60
08/27/2026 16:01 2 362.94
08/27/2026 16:01 100 362.90
08/27/2026 16:01 2 362.94
08/27/2026 16:01 33 362.91
08/27/2026 16:01 2 362.94
08/27/2026 16:01 80 362.90
08/27/2026 16:01 52 362.90
08/27/2026 16:01 1 362.92
08/27/2026 16:01 100 362.92
08/27/2026 16:01 100 362.91
08/27/2026 16:01 47 362.90
08/27/2026 16:01 1 362.90
08/27/2026 16:01 100 362.90
08/27/2026 16:01 2 362.85
08/27/2026 16:01 1 362.85
08/27/2026 16:01 100 362.85
08/27/2026 16:01 2 362.84
08/27/2026 16:01 10 362.84
08/27/2026 16:01 1 362.84
08/27/2026 16:01 2 362.84
08/27/2026 16:01 100 362.84
08/27/2026 16:01 1 362.62
08/27/2026 16:01 98 362.63
08/27/2026 16:01 1 362.63
08/27/2026 16:01 1 362.63
08/27/2026 16:01 184 362.70
08/27/2026 16:01 1 362.79
08/27/2026 16:01 1 362.83
08/27/2026 16:01 71 362.86
08/27/2026 16:01 29 362.86
08/27/2026 16:01 100 362.86
08/27/2026 16:01 1 362.88
08/27/2026 16:01 1 362.96
08/27/2026 16:01 1 363.00
08/27/2026 16:01 1 363.00
08/27/2026 16:01 1 363.00
08/27/2026 16:01 200 363.00
08/27/2026 16:01 100 363.02
08/27/2026 16:01 1 363.02
08/27/2026 16:01 2 363.11
08/27/2026 16:01 58 363.11
08/27/2026 16:01 1 363.11
08/27/2026 16:01 99 363.11
08/27/2026 16:01 1 363.11
08/27/2026 16:01 98 363.11
08/27/2026 16:01 41 363.11
08/27/2026 16:01 59 363.11
08/27/2026 16:01 41 363.11
08/27/2026 16:01 5 363.16
08/27/2026 16:01 1 363.16
08/27/2026 16:01 1 363.16
08/27/2026 16:01 31 363.16
08/27/2026 16:01 2 363.16
08/27/2026 16:01 4 363.265
08/27/2026 16:00 21 363.61
08/27/2026 16:00 10 363.535
08/27/2026 16:00 10 363.51
08/27/2026 16:00 39 363.41
08/27/2026 16:00 1 363.41
08/27/2026 16:00 2 363.42
08/27/2026 16:00 1 363.535
08/27/2026 16:00 24 363.74
08/27/2026 16:00 1 363.73
08/27/2026 16:00 1 363.73
08/27/2026 16:00 41 363.73
08/27/2026 16:00 29 363.73
08/27/2026 16:00 1 363.73
08/27/2026 16:00 70 363.73
08/27/2026 16:00 30 363.67
08/27/2026 16:00 10 363.64
08/27/2026 16:00 1 363.57
08/27/2026 16:00 99 363.58
08/27/2026 16:00 1 363.58
08/27/2026 16:00 26 363.66
08/27/2026 16:00 100 363.58
08/27/2026 16:00 100 363.58
08/27/2026 16:00 5 363.41
08/27/2026 16:00 90 363.66
08/27/2026 16:00 10 363.64
08/27/2026 16:00 100 363.58
08/27/2026 15:59 95 363.59
08/27/2026 15:59 5 363.42
08/27/2026 15:59 100 363.67
08/27/2026 15:59 100 363.67
08/27/2026 15:59 100 363.67
08/27/2026 15:59 100 363.66
08/27/2026 15:59 100 363.65
08/27/2026 15:59 20 363.60
08/27/2026 15:59 27 363.40
08/27/2026 15:59 1 363.40
08/27/2026 15:59 10 363.39
08/27/2026 15:59 38 363.38
08/27/2026 15:59 1 363.39
08/27/2026 15:59 1 363.40
08/27/2026 15:59 1 363.41
08/27/2026 15:59 100 363.41
08/27/2026 15:59 100 363.685
08/27/2026 15:59 100 363.77
08/27/2026 15:59 100 363.77
08/27/2026 15:58 29 363.91
08/27/2026 15:58 71 363.91
08/27/2026 15:58 29 363.91
08/27/2026 15:58 1 363.91
08/27/2026 15:58 50 363.91
08/27/2026 15:58 20 363.91
08/27/2026 15:58 100 363.91
08/27/2026 15:58 6 364.06
08/27/2026 15:58 30 363.96
08/27/2026 15:58 206 363.91
08/27/2026 15:58 21 363.90
08/27/2026 15:58 1 363.83
08/27/2026 15:58 5 363.65
08/27/2026 15:58 29 363.64
08/27/2026 15:58 5 363.64
08/27/2026 15:58 81 363.64
08/27/2026 15:58 19 363.64
08/27/2026 15:58 100 363.63
08/27/2026 15:58 100 363.45
08/27/2026 15:58 377 363.47
08/27/2026 15:58 194 363.47
08/27/2026 15:58 173 363.47
08/27/2026 15:58 882 363.47
08/27/2026 15:58 190 363.47
08/27/2026 15:58 184 363.47
08/27/2026 15:58 100 363.45
08/27/2026 15:58 36 363.45
08/27/2026 15:58 18 363.45
08/27/2026 15:58 1 363.45
08/27/2026 15:58 81 363.45
08/27/2026 15:57 100 363.28
08/27/2026 15:57 1 363.30
08/27/2026 15:57 99 363.31
08/27/2026 15:57 1 363.31
08/27/2026 15:57 1 363.47
08/27/2026 15:57 737 363.47
08/27/2026 15:57 40 363.47
08/27/2026 15:57 216 363.47
08/27/2026 15:57 395 363.47
08/27/2026 15:57 200 363.47
08/27/2026 15:57 1 363.48
08/27/2026 15:57 412 363.47
08/27/2026 15:57 100 363.47
08/27/2026 15:57 100 363.47
08/27/2026 15:57 99 363.37
08/27/2026 15:57 1 363.37
08/27/2026 15:57 100 363.37
08/27/2026 15:57 100 363.37
08/27/2026 15:57 11 363.46
08/27/2026 15:57 100 363.42
08/27/2026 15:57 28 363.45
08/27/2026 15:57 8 363.45
08/27/2026 15:57 100 363.45
08/27/2026 15:57 64 363.45
08/27/2026 15:57 43 363.45
08/27/2026 15:57 1 363.45
08/27/2026 15:57 56 363.45
08/27/2026 15:57 14 363.45
08/27/2026 15:56 95 363.28
08/27/2026 15:56 5 363.28
08/27/2026 15:56 1 363.30
08/27/2026 15:56 1 363.42
08/27/2026 15:56 80 363.47
08/27/2026 15:56 20 363.47
08/27/2026 15:56 100 363.47
08/27/2026 15:56 100 363.47
08/27/2026 15:56 7 363.69
08/27/2026 15:55 20 363.78
08/27/2026 15:55 1 363.78
08/27/2026 15:55 2 363.78
08/27/2026 15:55 100 363.78
08/27/2026 15:55 100 363.66
08/27/2026 15:55 2 363.68
08/27/2026 15:55 85 363.71
08/27/2026 15:55 15 363.71
08/27/2026 15:55 6 363.71
08/27/2026 15:55 94 363.71
08/27/2026 15:55 15 363.75
08/27/2026 15:55 100 363.91
08/27/2026 15:55 23 363.91
08/27/2026 15:55 1 363.99
08/27/2026 15:55 1 364.16
08/27/2026 15:55 100 364.16
08/27/2026 15:55 2 364.15
08/27/2026 15:55 1 364.07
08/27/2026 15:55 10 364.035
08/27/2026 15:55 77 363.91
08/27/2026 15:55 100 363.91
08/27/2026 15:55 1 363.91
08/27/2026 15:55 1 363.91
08/27/2026 15:55 98 363.91
08/27/2026 15:55 20 363.90
08/27/2026 15:55 25 363.85
08/27/2026 15:55 50 363.80
08/27/2026 15:55 1 363.82
08/27/2026 15:55 1 363.82
08/27/2026 15:55 31 363.99
08/27/2026 15:55 10 363.99
08/27/2026 15:55 1 363.99
08/27/2026 15:55 158 363.99
08/27/2026 15:55 100 363.99
08/27/2026 15:55 100 363.99
08/27/2026 15:55 100 363.99
08/27/2026 15:55 68 364.15
08/27/2026 15:54 7 364.22
08/27/2026 15:54 1 364.21
08/27/2026 15:54 1 364.16
08/27/2026 15:54 9 364.15
08/27/2026 15:54 1 364.06
08/27/2026 15:54 5 364.00
08/27/2026 15:54 95 364.00
08/27/2026 15:54 100 363.99
08/27/2026 15:54 5 363.70
08/27/2026 15:54 4 363.82
08/27/2026 15:54 96 363.82
08/27/2026 15:54 4 363.82
08/27/2026 15:54 96 363.82
08/27/2026 15:54 100 363.84
08/27/2026 15:54 100 363.83
08/27/2026 15:54 100 363.55
08/27/2026 15:54 100 363.545
08/27/2026 15:54 100 363.545
08/27/2026 15:53 87 363.67
08/27/2026 15:53 13 363.67
08/27/2026 15:53 100 363.67
08/27/2026 15:53 100 363.67
08/27/2026 15:53 100 363.67
08/27/2026 15:53 20 363.68
08/27/2026 15:53 100 363.67
08/27/2026 15:53 100 363.66
08/27/2026 15:53 8 363.50
08/27/2026 15:53 2 363.50
08/27/2026 15:52 61 363.43
08/27/2026 15:52 39 363.43
08/27/2026 15:52 70 363.44
08/27/2026 15:52 100 363.46
08/27/2026 15:52 1 363.50
08/27/2026 15:52 1 363.64
08/27/2026 15:52 1 363.67
08/27/2026 15:52 1 363.67
08/27/2026 15:52 100 363.81
08/27/2026 15:52 100 363.81
08/27/2026 15:52 100 363.81
08/27/2026 15:52 25 363.87
08/27/2026 15:52 100 364.03
08/27/2026 15:52 100 364.47
08/27/2026 15:52 100 364.47
08/27/2026 15:52 100 364.48
08/27/2026 15:52 2 364.46
08/27/2026 15:52 100 364.37
08/27/2026 15:52 25 364.46
08/27/2026 15:51 1 364.49
08/27/2026 15:51 1 364.45
08/27/2026 15:51 27 364.32
08/27/2026 15:51 11 364.34
08/27/2026 15:51 2 364.33
08/27/2026 15:51 98 364.33
08/27/2026 15:51 20 364.33
08/27/2026 15:51 1 364.32
08/27/2026 15:51 12 364.31
08/27/2026 15:51 1 364.32
08/27/2026 15:51 1 364.29
08/27/2026 15:51 27 364.29
08/27/2026 15:51 44 364.28
08/27/2026 15:51 29 364.28
08/27/2026 15:51 70 364.28
08/27/2026 15:51 1 364.28
08/27/2026 15:51 2 364.28
08/27/2026 15:51 100 364.29
08/27/2026 15:51 34 364.28
08/27/2026 15:51 41 364.26
08/27/2026 15:51 1 364.26
08/27/2026 15:51 58 364.26
08/27/2026 15:51 34 364.26
08/27/2026 15:51 3 364.04
08/27/2026 15:51 1 364.03
08/27/2026 15:51 100 364.03
08/27/2026 15:51 100 364.02
08/27/2026 15:51 100 364.02
08/27/2026 15:51 1 363.98
08/27/2026 15:51 98 363.86
08/27/2026 15:51 1 363.86
08/27/2026 15:51 100 363.86
08/27/2026 15:51 1 363.86
08/27/2026 15:51 26 363.86
08/27/2026 15:51 74 363.86
08/27/2026 15:51 100 363.86
08/27/2026 15:51 100 363.81
08/27/2026 15:51 100 363.82
08/27/2026 15:51 1 363.90
08/27/2026 15:51 25 363.91
08/27/2026 15:51 25 363.97
08/27/2026 15:51 25 363.97
08/27/2026 15:51 25 363.97
08/27/2026 15:51 25 363.97
08/27/2026 15:51 52 363.99
08/27/2026 15:51 15 363.99
08/27/2026 15:51 33 363.99
08/27/2026 15:51 17 363.99
08/27/2026 15:51 17 363.99
08/27/2026 15:51 47 363.99
08/27/2026 15:51 19 363.99
08/27/2026 15:51 1 363.99
08/27/2026 15:51 200 363.99
08/27/2026 15:51 63 363.99
08/27/2026 15:51 37 363.99
08/27/2026 15:51 10 364.10
08/27/2026 15:50 1 363.92
08/27/2026 15:50 5 364.00
08/27/2026 15:50 100 363.94
08/27/2026 15:50 100 363.94
08/27/2026 15:50 1 364.26
08/27/2026 15:50 14 363.96
08/27/2026 15:50 100 364.06
08/27/2026 15:50 1 364.01
08/27/2026 15:50 100 364.06
08/27/2026 15:50 100 364.06
08/27/2026 15:50 25 364.06
08/27/2026 15:50 100 364.06
08/27/2026 15:50 100 364.49
08/27/2026 15:50 100 364.49
08/27/2026 15:50 100 364.49
08/27/2026 15:50 67 364.49
08/27/2026 15:50 5 364.50
08/27/2026 15:50 100 364.46
08/27/2026 15:50 99 364.63
08/27/2026 15:50 1 364.63
08/27/2026 15:50 30 364.44
08/27/2026 15:50 100 364.22
08/27/2026 15:50 100 364.22
08/27/2026 15:50 100 364.22
08/27/2026 15:50 64 364.22
08/27/2026 15:50 1 364.27
08/27/2026 15:50 97 364.275
08/27/2026 15:49 75 364.15
08/27/2026 15:49 25 364.15
08/27/2026 15:49 100 364.15
08/27/2026 15:49 52 364.14
08/27/2026 15:49 16 364.14
08/27/2026 15:49 11 364.14
08/27/2026 15:49 21 364.14
08/27/2026 15:49 100 364.13
08/27/2026 15:49 150 364.12
08/27/2026 15:49 100 364.12
08/27/2026 15:49 40 364.02
08/27/2026 15:49 5 364.00
08/27/2026 15:49 16 363.98
08/27/2026 15:49 3 363.94
08/27/2026 15:49 1 363.94
08/27/2026 15:49 100 363.85
08/27/2026 15:49 100 363.85
08/27/2026 15:49 1 363.85
08/27/2026 15:49 100 363.76
08/27/2026 15:49 3 363.75
08/27/2026 15:49 100 363.75
08/27/2026 15:49 15 363.57
08/27/2026 15:49 138 363.57
08/27/2026 15:49 42 363.57
08/27/2026 15:49 26 363.57
08/27/2026 15:49 33 363.57
08/27/2026 15:49 20 363.57
08/27/2026 15:49 21 363.57
08/27/2026 15:49 100 363.55
08/27/2026 15:49 2 363.53
08/27/2026 15:49 1 363.38
08/27/2026 15:49 8 363.38
08/27/2026 15:49 92 363.37
08/27/2026 15:49 8 363.44
08/27/2026 15:49 92 363.44
08/27/2026 15:48 3 363.25
08/27/2026 15:48 10 363.27
08/27/2026 15:48 100 363.18
08/27/2026 15:48 18 363.19
08/27/2026 15:48 13 363.20
08/27/2026 15:48 18 363.20
08/27/2026 15:48 18 363.20
08/27/2026 15:48 18 363.20
08/27/2026 15:48 18 363.20
08/27/2026 15:48 25 363.26
08/27/2026 15:48 43 363.21
08/27/2026 15:48 44 363.40
08/27/2026 15:48 10 363.43
08/27/2026 15:48 16 363.49
08/27/2026 15:48 16 363.48
08/27/2026 15:48 16 363.48
08/27/2026 15:48 16 363.48
08/27/2026 15:48 16 363.48
08/27/2026 15:48 25 363.49
08/27/2026 15:48 7 363.46
08/27/2026 15:48 1 363.32
08/27/2026 15:48 1 363.35
08/27/2026 15:48 25 363.69
08/27/2026 15:48 1 363.94
08/27/2026 15:48 100 363.94
08/27/2026 15:48 99 363.94
08/27/2026 15:48 100 363.94
08/27/2026 15:48 99 363.94
08/27/2026 15:48 100 363.95
08/27/2026 15:48 1 363.94
08/27/2026 15:48 100 363.95
08/27/2026 15:48 66 363.98
08/27/2026 15:48 34 363.98
08/27/2026 15:48 13 363.97
08/27/2026 15:47 14 363.76
08/27/2026 15:47 100 363.76
08/27/2026 15:47 86 363.76
08/27/2026 15:47 100 363.76
08/27/2026 15:47 100 363.76
08/27/2026 15:47 7 363.66
08/27/2026 15:47 1 363.81
08/27/2026 15:47 29 363.78
08/27/2026 15:47 300 363.76
08/27/2026 15:47 100 363.75
08/27/2026 15:47 100 363.45
08/27/2026 15:47 32 363.75
08/27/2026 15:47 3 363.75
08/27/2026 15:47 23 364.20
08/27/2026 15:47 67 364.20
08/27/2026 15:47 100 364.19
08/27/2026 15:47 100 364.18
08/27/2026 15:47 1 363.97
08/27/2026 15:47 1 363.97
08/27/2026 15:47 1 364.15
08/27/2026 15:47 98 364.17
08/27/2026 15:47 100 364.17
08/27/2026 15:47 100 364.17
08/27/2026 15:47 1 364.16
08/27/2026 15:47 100 364.16
08/27/2026 15:47 1 364.14
08/27/2026 15:47 100 363.98
08/27/2026 15:47 20 363.94
08/27/2026 15:46 1 363.82
08/27/2026 15:46 71 363.62
08/27/2026 15:46 29 363.62
08/27/2026 15:46 71 363.62
08/27/2026 15:46 5 363.62
08/27/2026 15:46 10 363.62
08/27/2026 15:46 13 363.62
08/27/2026 15:46 1 363.62
08/27/2026 15:46 100 363.62
08/27/2026 15:45 95 363.62
08/27/2026 15:45 5 363.62
08/27/2026 15:45 95 363.62
08/27/2026 15:45 5 363.62
08/27/2026 15:45 100 363.62
08/27/2026 15:45 1 363.61
08/27/2026 15:45 8 363.61
08/27/2026 15:45 1 363.61
08/27/2026 15:45 92 363.61
08/27/2026 15:45 10 363.57
08/27/2026 15:45 2 363.32
08/27/2026 15:45 100 363.46
08/27/2026 15:45 99 363.46
08/27/2026 15:45 1 363.46
08/27/2026 15:45 100 363.46
08/27/2026 15:45 1 363.68
08/27/2026 15:45 2 363.455
08/27/2026 15:45 1 363.60
08/27/2026 15:45 29 363.71
08/27/2026 15:45 41 363.71
08/27/2026 15:45 27 363.71
08/27/2026 15:45 1 363.71
08/27/2026 15:45 2 363.71
08/27/2026 15:45 100 363.71
08/27/2026 15:45 98 363.71
08/27/2026 15:45 2 363.71
08/27/2026 15:45 100 363.71
08/27/2026 15:45 1 363.69
08/27/2026 15:45 200 363.69
08/27/2026 15:44 20 363.10
08/27/2026 15:44 170 363.54
08/27/2026 15:44 100 363.54
08/27/2026 15:44 100 363.46
08/27/2026 15:44 30 363.285
08/27/2026 15:44 1 362.97
08/27/2026 15:44 100 362.87
08/27/2026 15:44 100 362.94
08/27/2026 15:44 1 363.00
08/27/2026 15:44 1 363.00
08/27/2026 15:44 99 363.00
08/27/2026 15:44 1 363.00
08/27/2026 15:44 1 363.00
08/27/2026 15:44 100 363.01
08/27/2026 15:44 100 363.08
08/27/2026 15:44 1 363.09
08/27/2026 15:44 1 363.11
08/27/2026 15:44 100 363.12
08/27/2026 15:44 11 363.20
08/27/2026 15:44 1 363.20
08/27/2026 15:43 14 363.39
08/27/2026 15:43 14 363.94
08/27/2026 15:43 2 363.94
08/27/2026 15:43 100 363.59
08/27/2026 15:43 1 363.58
08/27/2026 15:43 100 363.58
08/27/2026 15:43 100 363.58
08/27/2026 15:43 3 363.58
08/27/2026 15:43 95 363.58
08/27/2026 15:43 1 363.58
08/27/2026 15:43 99 363.58
08/27/2026 15:43 84 363.58
08/27/2026 15:43 17 363.58
08/27/2026 15:43 83 363.58
08/27/2026 15:43 92 363.58
08/27/2026 15:43 1 363.58
08/27/2026 15:43 142 363.58
08/27/2026 15:43 100 363.58
08/27/2026 15:43 95 363.58
08/27/2026 15:43 287 363.58
08/27/2026 15:43 193 363.58
08/27/2026 15:43 207 363.58
08/27/2026 15:43 1 363.39
08/27/2026 15:43 85 363.39
08/27/2026 15:43 1 363.39
08/27/2026 15:43 14 363.39
08/27/2026 15:43 100 363.39
08/27/2026 15:43 100 363.39
08/27/2026 15:43 100 363.39
08/27/2026 15:43 53 363.60
08/27/2026 15:43 47 363.60
08/27/2026 15:43 100 363.60
08/27/2026 15:43 100 363.60
08/27/2026 15:43 1 363.60
08/27/2026 15:43 11 363.44
08/27/2026 15:43 1 363.31
08/27/2026 15:43 100 363.43
08/27/2026 15:43 100 363.31
08/27/2026 15:42 1 363.50
08/27/2026 15:42 40 363.94
08/27/2026 15:42 1 364.63
08/27/2026 15:42 36 364.64
08/27/2026 15:42 85 364.64
08/27/2026 15:42 15 364.64
08/27/2026 15:42 85 364.64
08/27/2026 15:42 15 364.64
08/27/2026 15:42 100 364.64
08/27/2026 15:42 100 364.64
08/27/2026 15:42 1 364.64
08/27/2026 15:42 1 364.47
08/27/2026 15:42 1 364.47
08/27/2026 15:42 1 364.46
08/27/2026 15:42 5 364.46
08/27/2026 15:42 38 364.46
08/27/2026 15:42 57 364.46
08/27/2026 15:42 44 364.45
08/27/2026 15:42 25 364.45
08/27/2026 15:42 10 364.45
08/27/2026 15:42 100 364.45
08/27/2026 15:42 21 364.45
08/27/2026 15:42 68 364.45
08/27/2026 15:42 100 364.45
08/27/2026 15:42 32 364.45
08/27/2026 15:42 16 364.45
08/27/2026 15:42 90 364.45
08/27/2026 15:42 94 364.45
08/27/2026 15:42 7 364.45
08/27/2026 15:42 101 364.45
08/27/2026 15:42 92 364.45
08/27/2026 15:42 20 364.33
08/27/2026 15:41 5 363.95
08/27/2026 15:41 63 364.29
08/27/2026 15:41 37 364.29
08/27/2026 15:41 61 364.29
08/27/2026 15:41 39 364.29
08/27/2026 15:41 100 364.29
08/27/2026 15:41 100 364.27
08/27/2026 15:41 5 363.77
08/27/2026 15:41 1 363.79
08/27/2026 15:41 85 364.07
08/27/2026 15:41 15 364.07
08/27/2026 15:41 100 364.07
08/27/2026 15:41 100 364.07
08/27/2026 15:41 100 364.07
08/27/2026 15:40 5 363.995
08/27/2026 15:40 1 364.00
08/27/2026 15:40 28 364.07
08/27/2026 15:40 1 364.07
08/27/2026 15:40 50 364.07
08/27/2026 15:40 21 364.07
08/27/2026 15:40 1 364.07
08/27/2026 15:40 100 364.07
08/27/2026 15:40 99 364.07
08/27/2026 15:40 95 364.07
08/27/2026 15:40 100 364.07
08/27/2026 15:40 5 364.07
08/27/2026 15:40 1 364.07
08/27/2026 15:40 100 364.07
08/27/2026 15:40 95 364.07
08/27/2026 15:40 5 364.07
08/27/2026 15:40 20 364.22
08/27/2026 15:40 40 364.43
08/27/2026 15:40 10 364.39
08/27/2026 15:40 7 364.19
08/27/2026 15:40 2 364.37
08/27/2026 15:40 10 364.47
08/27/2026 15:40 2 364.50
08/27/2026 15:40 100 364.37
08/27/2026 15:40 94 364.67
08/27/2026 15:40 100 364.67
08/27/2026 15:40 100 364.67
08/27/2026 15:40 6 364.67
08/27/2026 15:40 4 364.67
08/27/2026 15:40 100 364.89
08/27/2026 15:39 10 364.88
08/27/2026 15:39 30 364.91
08/27/2026 15:39 20 364.91
08/27/2026 15:39 25 364.685
08/27/2026 15:39 25 364.685
08/27/2026 15:39 25 364.685
08/27/2026 15:39 25 364.685
08/27/2026 15:39 100 364.89
08/27/2026 15:39 10 364.88
08/27/2026 15:39 10 364.88
08/27/2026 15:39 18 364.73
08/27/2026 15:39 82 364.73
08/27/2026 15:39 9 364.73
08/27/2026 15:39 3 364.73
08/27/2026 15:39 88 364.73
08/27/2026 15:39 20 365.00
08/27/2026 15:39 100 364.71
08/27/2026 15:39 52 364.72
08/27/2026 15:39 1 365.00
08/27/2026 15:39 100 365.25
08/27/2026 15:39 30 365.45
08/27/2026 15:39 20 365.36
08/27/2026 15:39 100 365.25
08/27/2026 15:39 1 365.27
08/27/2026 15:39 20 365.54
08/27/2026 15:39 80 365.54
08/27/2026 15:39 100 365.54
08/27/2026 15:39 20 365.54
08/27/2026 15:39 80 365.54
08/27/2026 15:39 100 365.83
08/27/2026 15:38 1 365.88
08/27/2026 15:38 16 365.85
08/27/2026 15:38 53 365.83
08/27/2026 15:38 1 365.83
08/27/2026 15:38 46 365.83
08/27/2026 15:38 100 365.66
08/27/2026 15:38 100 365.58
08/27/2026 15:38 100 365.83
08/27/2026 15:38 100 366.01
08/27/2026 15:38 100 366.01
08/27/2026 15:38 100 365.82
08/27/2026 15:38 1 365.83
08/27/2026 15:38 1 365.83
08/27/2026 15:38 98 365.83
08/27/2026 15:38 2 365.715
08/27/2026 15:38 10 366.34
08/27/2026 15:38 100 366.02
08/27/2026 15:38 20 366.34
08/27/2026 15:37 4 365.82
08/27/2026 15:37 2 366.01
08/27/2026 15:37 1 366.00
08/27/2026 15:37 2 366.00
08/27/2026 15:37 1 366.00
08/27/2026 15:37 100 366.00
08/27/2026 15:37 15 366.00
08/27/2026 15:37 6 366.00
08/27/2026 15:37 3 366.00
08/27/2026 15:37 25 365.94
08/27/2026 15:37 130 365.94
08/27/2026 15:37 43 365.84
08/27/2026 15:37 7 365.84
08/27/2026 15:37 50 365.84
08/27/2026 15:37 50 365.84
08/27/2026 15:37 50 365.84
08/27/2026 15:37 100 365.84
08/27/2026 15:37 66 365.83
08/27/2026 15:37 34 365.83
08/27/2026 15:37 90 365.82
08/27/2026 15:37 10 365.82
08/27/2026 15:37 50 365.74
08/27/2026 15:37 1 365.74
08/27/2026 15:37 50 365.74
08/27/2026 15:37 5 365.66
08/27/2026 15:37 5 365.64
08/27/2026 15:37 5 365.65
08/27/2026 15:37 48 365.28
08/27/2026 15:37 100 365.28
08/27/2026 15:37 52 365.28
08/27/2026 15:37 48 365.28
08/27/2026 15:37 1 365.28
08/27/2026 15:37 51 365.28
08/27/2026 15:37 100 365.29
08/27/2026 15:37 1 365.10
08/27/2026 15:37 100 365.23
08/27/2026 15:37 2 365.24
08/27/2026 15:37 20 365.24
08/27/2026 15:37 10 365.67
08/27/2026 15:36 10 365.74
08/27/2026 15:36 10 365.78
08/27/2026 15:36 1 365.83
08/27/2026 15:36 24 365.83
08/27/2026 15:36 6 365.83
08/27/2026 15:36 46 365.82
08/27/2026 15:36 100 365.73
08/27/2026 15:36 99 365.73
08/27/2026 15:36 1 365.73
08/27/2026 15:36 100 365.73
08/27/2026 15:36 7 365.69
08/27/2026 15:36 1 365.83
08/27/2026 15:36 1 365.83
08/27/2026 15:36 47 365.83
08/27/2026 15:36 45 365.83
08/27/2026 15:36 5 365.81
08/27/2026 15:36 100 365.73
08/27/2026 15:36 1 365.69
08/27/2026 15:36 1 365.69
08/27/2026 15:36 6 365.73
08/27/2026 15:36 1 365.69
08/27/2026 15:36 20 365.16
08/27/2026 15:36 1 365.16
08/27/2026 15:36 30 365.205
08/27/2026 15:36 100 365.20
08/27/2026 15:36 170 365.14
08/27/2026 15:35 1 365.22
08/27/2026 15:35 8 365.23
08/27/2026 15:35 52 365.23
08/27/2026 15:35 5 365.83
08/27/2026 15:35 95 365.83
08/27/2026 15:35 7 365.83
08/27/2026 15:35 100 365.83
08/27/2026 15:35 100 365.83
08/27/2026 15:35 60 365.82
08/27/2026 15:35 5 365.80
08/27/2026 15:35 4 365.72
08/27/2026 15:35 2 365.70
08/27/2026 15:35 1 365.66
08/27/2026 15:35 9 365.66
08/27/2026 15:35 39 365.55
08/27/2026 15:35 61 365.55
08/27/2026 15:35 9 365.69
08/27/2026 15:35 100 365.55
08/27/2026 15:35 100 365.55
08/27/2026 15:35 40 365.39
08/27/2026 15:35 30 365.36
08/27/2026 15:35 5 365.59
08/27/2026 15:35 5 365.57
08/27/2026 15:35 5 365.57
08/27/2026 15:35 5 365.28
08/27/2026 15:35 1 364.94
08/27/2026 15:35 1 364.93
08/27/2026 15:34 100 364.91
08/27/2026 15:34 100 364.91
08/27/2026 15:34 100 364.87
08/27/2026 15:34 1 364.91
08/27/2026 15:34 100 364.915
08/27/2026 15:34 1 364.92
08/27/2026 15:34 1 364.92
08/27/2026 15:34 78 364.97
08/27/2026 15:34 22 364.97
08/27/2026 15:34 100 364.97
08/27/2026 15:34 28 364.97
08/27/2026 15:34 72 364.97
08/27/2026 15:34 49 364.97
08/27/2026 15:34 1 364.97
08/27/2026 15:34 28 364.97
08/27/2026 15:34 26 364.97
08/27/2026 15:34 46 364.97
08/27/2026 15:34 8 364.98
08/27/2026 15:34 1 365.28
08/27/2026 15:33 10 365.23
08/27/2026 15:33 1 365.00
08/27/2026 15:33 5 365.39
08/27/2026 15:33 5 365.37
08/27/2026 15:33 46 364.91
08/27/2026 15:33 54 364.91
08/27/2026 15:33 100 364.97
08/27/2026 15:33 100 365.37
08/27/2026 15:33 100 365.37
08/27/2026 15:33 100 365.37
08/27/2026 15:33 7 365.59
08/27/2026 15:33 99 365.39
08/27/2026 15:33 1 365.39
08/27/2026 15:33 100 365.39
08/27/2026 15:33 100 365.39
08/27/2026 15:33 6 365.22
08/27/2026 15:32 49 365.00
08/27/2026 15:32 51 365.00
08/27/2026 15:32 49 365.00
08/27/2026 15:32 1 365.00
08/27/2026 15:32 50 365.00
08/27/2026 15:32 100 365.00
08/27/2026 15:32 100 365.00
08/27/2026 15:32 100 365.00
08/27/2026 15:32 1 365.00
08/27/2026 15:32 4 365.00
08/27/2026 15:32 1 365.00
08/27/2026 15:32 100 365.00
08/27/2026 15:32 5 364.99
08/27/2026 15:32 1 364.99
08/27/2026 15:32 11 364.99
08/27/2026 15:32 489 364.99
08/27/2026 15:32 79 364.88
08/27/2026 15:32 21 364.88
08/27/2026 15:32 5 364.87
08/27/2026 15:32 28 364.85
08/27/2026 15:32 31 364.85
08/27/2026 15:32 28 364.84
08/27/2026 15:32 59 364.84
08/27/2026 15:32 37 364.84
08/27/2026 15:32 24 364.84
08/27/2026 15:32 52 364.84
08/27/2026 15:32 7 364.84
08/27/2026 15:32 59 364.84
08/27/2026 15:32 59 364.84
08/27/2026 15:32 59 364.84
08/27/2026 15:32 16 364.84
08/27/2026 15:32 43 364.84
08/27/2026 15:32 59 364.84
08/27/2026 15:32 25 364.84
08/27/2026 15:32 14 364.84
08/27/2026 15:32 20 364.79
08/27/2026 15:32 59 364.84
08/27/2026 15:31 59 364.32
08/27/2026 15:31 2 364.32
08/27/2026 15:31 100 364.32
08/27/2026 15:31 100 364.32
08/27/2026 15:31 100 364.32
08/27/2026 15:31 4 364.185
08/27/2026 15:31 5 364.185
08/27/2026 15:31 6 364.19
08/27/2026 15:31 100 364.19
08/27/2026 15:31 100 364.19
08/27/2026 15:31 100 364.19
08/27/2026 15:31 100 364.185
08/27/2026 15:31 74 364.25
08/27/2026 15:31 10 364.25
08/27/2026 15:31 8 364.25
08/27/2026 15:31 8 364.25
08/27/2026 15:31 92 364.24
08/27/2026 15:31 8 364.24
08/27/2026 15:31 2 364.24
08/27/2026 15:31 98 364.24
08/27/2026 15:31 2 364.24
08/27/2026 15:31 98 364.24
08/27/2026 15:31 1 364.24
08/27/2026 15:31 53 364.24
08/27/2026 15:31 46 364.24
08/27/2026 15:31 53 364.24
08/27/2026 15:31 46 364.24
08/27/2026 15:31 1 364.24
08/27/2026 15:31 14 364.01
08/27/2026 15:31 1 364.01
08/27/2026 15:31 56 364.01
08/27/2026 15:31 6 364.01
08/27/2026 15:31 44 364.01
08/27/2026 15:31 46 364.00
08/27/2026 15:30 20 363.66
08/27/2026 15:30 10 363.57
08/27/2026 15:30 53 363.49
08/27/2026 15:30 1 363.49
08/27/2026 15:30 32 363.49
08/27/2026 15:30 14 363.49
08/27/2026 15:30 2 363.27
08/27/2026 15:30 40 363.49
08/27/2026 15:30 60 363.49
08/27/2026 15:30 40 363.49
08/27/2026 15:30 32 363.49
08/27/2026 15:30 1 363.49
08/27/2026 15:30 21 363.49
08/27/2026 15:30 6 363.49
08/27/2026 15:30 25 363.49
08/27/2026 15:30 25 363.49
08/27/2026 15:30 1 363.49
08/27/2026 15:30 25 363.49
08/27/2026 15:30 100 363.49
08/27/2026 15:30 25 363.49
08/27/2026 15:30 35 363.49
08/27/2026 15:30 30 363.20
08/27/2026 15:30 5 363.20
08/27/2026 15:30 6 363.20
08/27/2026 15:30 30 363.12
08/27/2026 15:30 25 362.91
08/27/2026 15:30 25 362.74
08/27/2026 15:30 10 362.62
08/27/2026 15:30 2 362.62
08/27/2026 15:30 151 362.61
08/27/2026 15:30 12 362.61
08/27/2026 15:30 12 362.61
08/27/2026 15:30 1 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 2 362.61
08/27/2026 15:30 10 362.42
08/27/2026 15:30 1 362.245
08/27/2026 15:30 80 362.28
08/27/2026 15:30 51 362.80
08/27/2026 15:30 6 362.80
08/27/2026 15:30 2 362.80
08/27/2026 15:30 60 362.80
08/27/2026 15:30 40 362.80
08/27/2026 15:30 83 363.17
08/27/2026 15:30 17 363.17
08/27/2026 15:30 100 363.17
08/27/2026 15:30 547 362.85
08/27/2026 15:30 100 362.91
08/27/2026 15:30 26 363.49
08/27/2026 15:30 11 362.91
08/27/2026 15:30 12 362.86
08/27/2026 15:30 37 362.85
08/27/2026 15:30 11 362.85
08/27/2026 15:30 100 362.86
08/27/2026 15:30 111 362.85
08/27/2026 15:30 3 363.00
08/27/2026 15:30 13351 362.79
08/27/2026 15:30 13351 362.79