Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.10.2026
-
20:22:00
|
Geld
20.10.2026 -
20:22:23
|
Geld Volumen |
Brief
20.10.2026 -
20:22:23
|
Brief Volumen |
|---|---|---|---|---|
|
474.46
+0.77
(
+0.16% )
|
473.67
|
100 |
474.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 20:22 | 2 | 474.23 |
| 10/20/2026 20:22 | 8 | 474.28 |
| 10/20/2026 20:22 | 2 | 474.28 |
| 10/20/2026 20:22 | 4 | 474.28 |
| 10/20/2026 20:22 | 25 | 474.28 |
| 10/20/2026 20:22 | 1 | 474.28 |
| 10/20/2026 20:22 | 30 | 474.29 |
| 10/20/2026 20:22 | 1 | 474.29 |
| 10/20/2026 20:22 | 14 | 474.455 |
| 10/20/2026 20:22 | 10 | 474.455 |
| 10/20/2026 20:22 | 100 | 474.46 |
| 10/20/2026 20:21 | 10 | 474.43 |
| 10/20/2026 20:20 | 2 | 474.51 |
| 10/20/2026 20:20 | 1 | 474.44 |
| 10/20/2026 20:20 | 1 | 474.42 |
| 10/20/2026 20:20 | 1 | 474.41 |
| 10/20/2026 20:20 | 1 | 474.41 |
| 10/20/2026 20:20 | 2 | 474.40 |
| 10/20/2026 20:20 | 2 | 474.39 |
| 10/20/2026 20:20 | 1 | 474.39 |
| 10/20/2026 20:20 | 100 | 474.37 |
| 10/20/2026 20:20 | 100 | 474.22 |
| 10/20/2026 20:20 | 20 | 473.95 |
| 10/20/2026 20:20 | 20 | 473.93 |
| 10/20/2026 20:20 | 100 | 473.94 |
| 10/20/2026 20:20 | 6 | 473.94 |
| 10/20/2026 20:20 | 2 | 474.07 |
| 10/20/2026 20:20 | 1 | 474.07 |
| 10/20/2026 20:20 | 100 | 474.11 |
| 10/20/2026 20:20 | 100 | 474.11 |
| 10/20/2026 20:20 | 7 | 474.11 |
| 10/20/2026 20:20 | 13 | 474.12 |
| 10/20/2026 20:20 | 44 | 474.12 |
| 10/20/2026 20:19 | 44 | 474.12 |
| 10/20/2026 20:19 | 8 | 474.11 |
| 10/20/2026 20:19 | 68 | 474.11 |
| 10/20/2026 20:19 | 17 | 474.11 |
| 10/20/2026 20:19 | 29 | 474.13 |
| 10/20/2026 20:19 | 4 | 474.14 |
| 10/20/2026 20:19 | 48 | 474.14 |
| 10/20/2026 20:19 | 100 | 474.19 |
| 10/20/2026 20:19 | 100 | 474.19 |
| 10/20/2026 20:19 | 46 | 474.20 |
| 10/20/2026 20:19 | 7 | 474.22 |
| 10/20/2026 20:19 | 1 | 474.31 |
| 10/20/2026 20:19 | 1 | 474.31 |
| 10/20/2026 20:19 | 100 | 474.31 |
| 10/20/2026 20:19 | 100 | 474.31 |
| 10/20/2026 20:19 | 7 | 474.36 |
| 10/20/2026 20:19 | 2 | 474.38 |
| 10/20/2026 20:19 | 1 | 474.38 |
| 10/20/2026 20:19 | 4 | 474.38 |
| 10/20/2026 20:19 | 100 | 474.38 |
| 10/20/2026 20:19 | 1 | 474.40 |
| 10/20/2026 20:19 | 5 | 474.40 |
| 10/20/2026 20:19 | 5 | 474.41 |
| 10/20/2026 20:19 | 1 | 474.42 |
| 10/20/2026 20:19 | 5 | 474.43 |
| 10/20/2026 20:19 | 5 | 474.44 |
| 10/20/2026 20:19 | 5 | 474.48 |
| 10/20/2026 20:19 | 3 | 474.49 |
| 10/20/2026 20:19 | 2 | 474.49 |
| 10/20/2026 20:19 | 98 | 474.53 |
| 10/20/2026 20:19 | 3 | 474.57 |
| 10/20/2026 20:19 | 1 | 474.57 |
| 10/20/2026 20:19 | 100 | 474.60 |
| 10/20/2026 20:19 | 1 | 474.59 |
| 10/20/2026 20:19 | 96 | 474.59 |
| 10/20/2026 20:19 | 4 | 474.59 |
| 10/20/2026 20:19 | 97 | 474.60 |
| 10/20/2026 20:19 | 101 | 474.60 |
| 10/20/2026 20:19 | 1 | 474.60 |
| 10/20/2026 20:19 | 1 | 474.60 |
| 10/20/2026 20:19 | 1 | 474.83 |
| 10/20/2026 20:19 | 1 | 474.72 |
| 10/20/2026 20:19 | 38 | 474.73 |
| 10/20/2026 20:19 | 36 | 474.73 |
| 10/20/2026 20:19 | 1 | 474.73 |
| 10/20/2026 20:19 | 1 | 474.73 |
| 10/20/2026 20:18 | 13 | 474.66 |
| 10/20/2026 20:18 | 6 | 474.58 |
| 10/20/2026 20:18 | 6 | 474.58 |
| 10/20/2026 20:18 | 11 | 474.60 |
| 10/20/2026 20:18 | 7 | 474.61 |
| 10/20/2026 20:18 | 18 | 474.64 |
| 10/20/2026 20:17 | 6 | 474.58 |
| 10/20/2026 20:17 | 1 | 474.58 |
| 10/20/2026 20:17 | 2 | 474.80 |
| 10/20/2026 20:16 | 1 | 474.91 |
| 10/20/2026 20:16 | 44 | 474.84 |
| 10/20/2026 20:15 | 6 | 474.84 |
| 10/20/2026 20:15 | 1 | 474.73 |
| 10/20/2026 20:15 | 20 | 474.72 |
| 10/20/2026 20:15 | 7 | 474.72 |
| 10/20/2026 20:15 | 90 | 474.35 |
| 10/20/2026 20:15 | 100 | 474.40 |
| 10/20/2026 20:15 | 1 | 474.49 |
| 10/20/2026 20:15 | 4 | 474.50 |
| 10/20/2026 20:15 | 2 | 474.51 |
| 10/20/2026 20:15 | 37 | 474.52 |
| 10/20/2026 20:15 | 3 | 474.53 |
| 10/20/2026 20:15 | 1 | 474.53 |
| 10/20/2026 20:15 | 6 | 474.53 |
| 10/20/2026 20:15 | 1 | 474.54 |
| 10/20/2026 20:14 | 75 | 474.70 |
| 10/20/2026 20:14 | 100 | 474.70 |
| 10/20/2026 20:14 | 2 | 474.70 |
| 10/20/2026 20:14 | 1 | 474.71 |
| 10/20/2026 20:14 | 4 | 474.71 |
| 10/20/2026 20:14 | 100 | 474.71 |
| 10/20/2026 20:14 | 1 | 474.89 |
| 10/20/2026 20:14 | 42 | 474.85 |
| 10/20/2026 20:13 | 1 | 474.79 |
| 10/20/2026 20:13 | 1 | 474.79 |
| 10/20/2026 20:13 | 81 | 474.79 |
| 10/20/2026 20:13 | 100 | 474.79 |
| 10/20/2026 20:13 | 1 | 474.96 |
| 10/20/2026 20:13 | 1 | 474.79 |
| 10/20/2026 20:13 | 15 | 474.79 |
| 10/20/2026 20:13 | 10 | 474.95 |
| 10/20/2026 20:13 | 1 | 474.95 |
| 10/20/2026 20:13 | 2 | 475.045 |
| 10/20/2026 20:13 | 2 | 475.20 |
| 10/20/2026 20:13 | 43 | 475.28 |
| 10/20/2026 20:13 | 1 | 475.25 |
| 10/20/2026 20:13 | 100 | 475.17 |
| 10/20/2026 20:12 | 100 | 474.94 |
| 10/20/2026 20:12 | 1 | 474.89 |
| 10/20/2026 20:12 | 100 | 474.89 |
| 10/20/2026 20:12 | 10 | 474.89 |
| 10/20/2026 20:12 | 100 | 474.89 |
| 10/20/2026 20:12 | 1 | 474.90 |
| 10/20/2026 20:11 | 10 | 474.57 |
| 10/20/2026 20:10 | 99 | 474.88 |
| 10/20/2026 20:10 | 1 | 474.87 |
| 10/20/2026 20:10 | 4 | 474.78 |
| 10/20/2026 20:10 | 21 | 474.55 |
| 10/20/2026 20:10 | 67 | 474.38 |
| 10/20/2026 20:10 | 22 | 474.44 |
| 10/20/2026 20:10 | 100 | 474.38 |
| 10/20/2026 20:10 | 12 | 474.35 |
| 10/20/2026 20:10 | 5 | 474.54 |
| 10/20/2026 20:10 | 400 | 474.59 |
| 10/20/2026 20:10 | 1 | 474.60 |
| 10/20/2026 20:10 | 1 | 474.61 |
| 10/20/2026 20:10 | 2 | 474.63 |
| 10/20/2026 20:10 | 2 | 474.63 |
| 10/20/2026 20:10 | 2 | 474.63 |
| 10/20/2026 20:10 | 2 | 474.64 |
| 10/20/2026 20:09 | 1 | 474.665 |
| 10/20/2026 20:09 | 2 | 474.665 |
| 10/20/2026 20:09 | 1 | 474.72 |
| 10/20/2026 20:09 | 89 | 474.74 |
| 10/20/2026 20:09 | 11 | 474.74 |
| 10/20/2026 20:09 | 5 | 474.75 |
| 10/20/2026 20:09 | 100 | 474.83 |
| 10/20/2026 20:09 | 4 | 474.83 |
| 10/20/2026 20:09 | 88 | 474.83 |
| 10/20/2026 20:09 | 99 | 474.83 |
| 10/20/2026 20:08 | 7 | 474.89 |
| 10/20/2026 20:08 | 1 | 475.045 |
| 10/20/2026 20:08 | 1 | 475.05 |
| 10/20/2026 20:08 | 16 | 475.03 |
| 10/20/2026 20:07 | 1 | 475.05 |
| 10/20/2026 20:06 | 1 | 474.83 |
| 10/20/2026 20:06 | 12 | 474.83 |
| 10/20/2026 20:06 | 1 | 474.84 |
| 10/20/2026 20:06 | 4 | 474.84 |
| 10/20/2026 20:06 | 3 | 474.84 |
| 10/20/2026 20:06 | 100 | 474.93 |
| 10/20/2026 20:06 | 12 | 474.84 |
| 10/20/2026 20:06 | 8 | 474.89 |
| 10/20/2026 20:06 | 1 | 474.93 |
| 10/20/2026 20:06 | 8 | 474.99 |
| 10/20/2026 20:06 | 1 | 474.99 |
| 10/20/2026 20:06 | 11 | 475.02 |
| 10/20/2026 20:06 | 3 | 475.02 |
| 10/20/2026 20:06 | 1 | 475.02 |
| 10/20/2026 20:06 | 1 | 475.02 |
| 10/20/2026 20:06 | 11 | 475.02 |
| 10/20/2026 20:06 | 22 | 475.02 |
| 10/20/2026 20:05 | 5 | 475.29 |
| 10/20/2026 20:05 | 2 | 475.34 |
| 10/20/2026 20:05 | 1 | 475.415 |
| 10/20/2026 20:05 | 1 | 475.415 |
| 10/20/2026 20:05 | 4 | 475.45 |
| 10/20/2026 20:05 | 2 | 475.47 |
| 10/20/2026 20:05 | 1 | 475.48 |
| 10/20/2026 20:05 | 1 | 475.62 |
| 10/20/2026 20:05 | 33 | 475.63 |
| 10/20/2026 20:05 | 17 | 475.63 |
| 10/20/2026 20:05 | 29 | 475.63 |
| 10/20/2026 20:05 | 19 | 475.64 |
| 10/20/2026 20:05 | 81 | 475.64 |
| 10/20/2026 20:05 | 1 | 475.65 |
| 10/20/2026 20:05 | 275 | 475.65 |
| 10/20/2026 20:05 | 25 | 475.65 |
| 10/20/2026 20:05 | 25 | 475.66 |
| 10/20/2026 20:05 | 49 | 475.66 |
| 10/20/2026 20:05 | 6 | 475.89 |
| 10/20/2026 20:05 | 30 | 475.87 |
| 10/20/2026 20:05 | 25 | 475.83 |
| 10/20/2026 20:05 | 50 | 475.82 |
| 10/20/2026 20:05 | 25 | 475.66 |
| 10/20/2026 20:05 | 12 | 475.66 |
| 10/20/2026 20:05 | 1 | 475.66 |
| 10/20/2026 20:05 | 88 | 475.66 |
| 10/20/2026 20:05 | 88 | 475.71 |
| 10/20/2026 20:05 | 50 | 475.94 |
| 10/20/2026 20:05 | 6 | 475.83 |
| 10/20/2026 20:05 | 1 | 475.56 |
| 10/20/2026 20:05 | 5 | 475.55 |
| 10/20/2026 20:05 | 62 | 475.41 |
| 10/20/2026 20:05 | 38 | 475.41 |
| 10/20/2026 20:05 | 1 | 475.37 |
| 10/20/2026 20:05 | 6 | 475.31 |
| 10/20/2026 20:05 | 13 | 475.24 |
| 10/20/2026 20:05 | 100 | 475.24 |
| 10/20/2026 20:05 | 1 | 475.23 |
| 10/20/2026 20:05 | 21 | 475.14 |
| 10/20/2026 20:05 | 4 | 475.14 |
| 10/20/2026 20:05 | 3 | 475.14 |
| 10/20/2026 20:05 | 2 | 475.14 |
| 10/20/2026 20:05 | 2 | 475.13 |
| 10/20/2026 20:05 | 2 | 475.12 |
| 10/20/2026 20:05 | 1 | 475.05 |
| 10/20/2026 20:04 | 15 | 475.03 |
| 10/20/2026 20:04 | 10 | 475.03 |
| 10/20/2026 20:04 | 7 | 474.87 |
| 10/20/2026 20:04 | 1 | 474.75 |
| 10/20/2026 20:04 | 6 | 474.75 |
| 10/20/2026 20:04 | 30 | 474.76 |
| 10/20/2026 20:04 | 1 | 474.77 |
| 10/20/2026 20:04 | 99 | 474.77 |
| 10/20/2026 20:04 | 1 | 474.77 |
| 10/20/2026 20:04 | 1 | 474.99 |
| 10/20/2026 20:04 | 75 | 475.03 |
| 10/20/2026 20:04 | 100 | 475.02 |
| 10/20/2026 20:04 | 100 | 475.01 |
| 10/20/2026 20:04 | 10 | 475.01 |
| 10/20/2026 20:04 | 3 | 475.00 |
| 10/20/2026 20:04 | 11 | 475.00 |
| 10/20/2026 20:04 | 1 | 474.94 |
| 10/20/2026 20:04 | 1 | 474.91 |
| 10/20/2026 20:04 | 3 | 474.91 |
| 10/20/2026 20:03 | 4 | 474.895 |
| 10/20/2026 20:03 | 100 | 474.89 |
| 10/20/2026 20:03 | 200 | 474.79 |
| 10/20/2026 20:03 | 380 | 474.78 |
| 10/20/2026 20:03 | 120 | 474.74 |
| 10/20/2026 20:03 | 1 | 474.78 |
| 10/20/2026 20:03 | 50 | 474.75 |
| 10/20/2026 20:03 | 100 | 474.72 |
| 10/20/2026 20:03 | 1 | 474.69 |
| 10/20/2026 20:03 | 3 | 474.67 |
| 10/20/2026 20:03 | 3 | 474.67 |
| 10/20/2026 20:03 | 3 | 474.67 |
| 10/20/2026 20:03 | 2 | 474.66 |
| 10/20/2026 20:03 | 64 | 474.63 |
| 10/20/2026 20:03 | 1 | 474.63 |
| 10/20/2026 20:03 | 35 | 474.63 |
| 10/20/2026 20:03 | 2 | 474.63 |
| 10/20/2026 20:03 | 1 | 474.63 |
| 10/20/2026 20:03 | 1 | 474.62 |
| 10/20/2026 20:02 | 1 | 474.53 |
| 10/20/2026 20:02 | 20 | 474.27 |
| 10/20/2026 20:02 | 1 | 474.42 |
| 10/20/2026 20:02 | 10 | 474.53 |
| 10/20/2026 20:02 | 100 | 474.53 |
| 10/20/2026 20:02 | 20 | 474.55 |
| 10/20/2026 20:02 | 4 | 474.48 |
| 10/20/2026 20:02 | 8 | 474.47 |
| 10/20/2026 20:02 | 1 | 474.47 |
| 10/20/2026 20:02 | 1 | 474.47 |
| 10/20/2026 20:01 | 1 | 474.25 |
| 10/20/2026 20:01 | 1 | 474.25 |
| 10/20/2026 20:01 | 4 | 474.25 |
| 10/20/2026 20:01 | 5 | 474.11 |
| 10/20/2026 20:01 | 1 | 474.11 |
| 10/20/2026 20:01 | 2 | 474.04 |
| 10/20/2026 20:01 | 10 | 474.00 |
| 10/20/2026 20:01 | 67 | 474.00 |
| 10/20/2026 20:01 | 100 | 474.00 |
| 10/20/2026 20:01 | 23 | 474.00 |
| 10/20/2026 20:01 | 100 | 474.00 |
| 10/20/2026 20:01 | 2 | 474.00 |
| 10/20/2026 20:01 | 1 | 474.00 |
| 10/20/2026 20:01 | 64 | 474.00 |
| 10/20/2026 20:01 | 80 | 474.00 |
| 10/20/2026 20:01 | 20 | 474.00 |
| 10/20/2026 20:01 | 1 | 473.88 |
| 10/20/2026 20:01 | 6 | 473.80 |
| 10/20/2026 20:01 | 6 | 473.77 |
| 10/20/2026 20:01 | 50 | 473.67 |
| 10/20/2026 20:01 | 36 | 473.67 |
| 10/20/2026 20:01 | 64 | 473.67 |
| 10/20/2026 20:01 | 3 | 473.63 |
| 10/20/2026 20:01 | 100 | 473.67 |
| 10/20/2026 20:01 | 1 | 473.69 |
| 10/20/2026 20:01 | 37 | 473.70 |
| 10/20/2026 20:01 | 12 | 473.69 |
| 10/20/2026 20:01 | 17 | 473.68 |
| 10/20/2026 20:01 | 17 | 473.68 |
| 10/20/2026 20:01 | 5 | 473.69 |
| 10/20/2026 20:01 | 37 | 473.63 |
| 10/20/2026 20:01 | 93 | 473.69 |
| 10/20/2026 20:01 | 1 | 473.69 |
| 10/20/2026 20:01 | 25 | 473.69 |
| 10/20/2026 20:01 | 100 | 473.69 |
| 10/20/2026 20:01 | 109 | 473.69 |
| 10/20/2026 20:01 | 1 | 473.69 |
| 10/20/2026 20:01 | 100 | 473.69 |
| 10/20/2026 20:01 | 24 | 473.69 |
| 10/20/2026 20:01 | 67 | 473.69 |
| 10/20/2026 20:01 | 100 | 473.68 |
| 10/20/2026 20:01 | 100 | 473.67 |
| 10/20/2026 20:01 | 1 | 473.55 |
| 10/20/2026 20:01 | 2 | 473.48 |
| 10/20/2026 20:00 | 100 | 473.47 |
| 10/20/2026 20:00 | 1 | 473.40 |
| 10/20/2026 20:00 | 35 | 473.35 |
| 10/20/2026 20:00 | 1 | 473.35 |
| 10/20/2026 20:00 | 64 | 473.35 |
| 10/20/2026 20:00 | 1 | 472.83 |
| 10/20/2026 20:00 | 7 | 472.86 |
| 10/20/2026 20:00 | 3 | 472.86 |
| 10/20/2026 20:00 | 3 | 472.88 |
| 10/20/2026 20:00 | 1 | 472.88 |
| 10/20/2026 20:00 | 5 | 472.93 |
| 10/20/2026 20:00 | 100 | 472.94 |
| 10/20/2026 20:00 | 4 | 472.94 |
| 10/20/2026 20:00 | 100 | 472.95 |
| 10/20/2026 20:00 | 100 | 472.95 |
| 10/20/2026 20:00 | 1 | 472.95 |
| 10/20/2026 20:00 | 100 | 472.95 |
| 10/20/2026 20:00 | 5 | 472.97 |
| 10/20/2026 20:00 | 98 | 473.01 |
| 10/20/2026 20:00 | 2 | 473.01 |
| 10/20/2026 20:00 | 5 | 473.09 |
| 10/20/2026 20:00 | 5 | 473.12 |
| 10/20/2026 20:00 | 3 | 473.13 |
| 10/20/2026 20:00 | 15 | 473.13 |
| 10/20/2026 20:00 | 1 | 473.13 |
| 10/20/2026 20:00 | 1 | 473.13 |
| 10/20/2026 20:00 | 7 | 473.13 |
| 10/20/2026 20:00 | 1 | 473.13 |
| 10/20/2026 20:00 | 7 | 473.13 |
| 10/20/2026 20:00 | 65 | 473.13 |
| 10/20/2026 20:00 | 35 | 473.13 |
| 10/20/2026 20:00 | 1 | 473.13 |
| 10/20/2026 20:00 | 64 | 473.13 |
| 10/20/2026 20:00 | 40 | 473.14 |
| 10/20/2026 20:00 | 60 | 473.15 |
| 10/20/2026 19:59 | 50 | 473.30 |
| 10/20/2026 19:59 | 50 | 473.30 |
| 10/20/2026 19:59 | 3 | 473.18 |
| 10/20/2026 19:59 | 22 | 473.18 |
| 10/20/2026 19:59 | 3 | 473.18 |
| 10/20/2026 19:59 | 1 | 473.20 |
| 10/20/2026 19:59 | 1 | 473.33 |
| 10/20/2026 19:59 | 100 | 473.25 |
| 10/20/2026 19:59 | 2 | 473.20 |
| 10/20/2026 19:59 | 1 | 473.20 |
| 10/20/2026 19:59 | 7 | 473.20 |
| 10/20/2026 19:59 | 1 | 473.11 |
| 10/20/2026 19:59 | 20 | 472.96 |
| 10/20/2026 19:59 | 1 | 473.11 |
| 10/20/2026 19:58 | 3 | 472.98 |
| 10/20/2026 19:58 | 2 | 472.84 |
| 10/20/2026 19:58 | 17 | 472.93 |
| 10/20/2026 19:58 | 120 | 472.92 |
| 10/20/2026 19:58 | 100 | 472.84 |
| 10/20/2026 19:58 | 1 | 472.98 |
| 10/20/2026 19:58 | 2 | 472.89 |
| 10/20/2026 19:58 | 2 | 472.89 |
| 10/20/2026 19:58 | 8 | 472.68 |
| 10/20/2026 19:58 | 2 | 472.87 |
| 10/20/2026 19:57 | 17 | 472.66 |
| 10/20/2026 19:57 | 10 | 472.66 |
| 10/20/2026 19:57 | 26 | 472.66 |
| 10/20/2026 19:57 | 36 | 472.66 |
| 10/20/2026 19:57 | 1 | 472.66 |
| 10/20/2026 19:57 | 37 | 472.66 |
| 10/20/2026 19:57 | 1 | 472.76 |
| 10/20/2026 19:57 | 90 | 472.74 |
| 10/20/2026 19:57 | 10 | 472.74 |
| 10/20/2026 19:57 | 5 | 472.68 |
| 10/20/2026 19:57 | 100 | 472.66 |
| 10/20/2026 19:57 | 4 | 472.64 |
| 10/20/2026 19:56 | 1 | 472.62 |
| 10/20/2026 19:54 | 1 | 472.54 |
| 10/20/2026 19:54 | 3 | 472.55 |
| 10/20/2026 19:54 | 1 | 472.55 |
| 10/20/2026 19:54 | 1 | 472.54 |
| 10/20/2026 19:54 | 1 | 472.41 |
| 10/20/2026 19:54 | 100 | 472.41 |
| 10/20/2026 19:54 | 1 | 472.47 |
| 10/20/2026 19:54 | 1 | 472.47 |
| 10/20/2026 19:54 | 46 | 472.41 |
| 10/20/2026 19:54 | 54 | 472.41 |
| 10/20/2026 19:53 | 12 | 472.31 |
| 10/20/2026 19:53 | 13 | 472.37 |
| 10/20/2026 19:53 | 1 | 472.37 |
| 10/20/2026 19:52 | 3 | 472.47 |
| 10/20/2026 19:52 | 3 | 472.48 |
| 10/20/2026 19:52 | 100 | 472.68 |
| 10/20/2026 19:52 | 1 | 472.72 |
| 10/20/2026 19:52 | 7 | 472.75 |
| 10/20/2026 19:52 | 25 | 472.71 |
| 10/20/2026 19:52 | 68 | 472.71 |
| 10/20/2026 19:52 | 32 | 472.71 |
| 10/20/2026 19:52 | 6 | 472.72 |
| 10/20/2026 19:52 | 97 | 472.75 |
| 10/20/2026 19:52 | 100 | 472.75 |
| 10/20/2026 19:52 | 1 | 472.80 |
| 10/20/2026 19:51 | 2 | 472.80 |
| 10/20/2026 19:51 | 1 | 472.83 |
| 10/20/2026 19:51 | 1 | 472.84 |
| 10/20/2026 19:51 | 1 | 472.84 |
| 10/20/2026 19:51 | 1 | 472.84 |
| 10/20/2026 19:51 | 2 | 472.86 |
| 10/20/2026 19:51 | 2 | 472.86 |
| 10/20/2026 19:51 | 20 | 472.93 |
| 10/20/2026 19:51 | 5 | 473.01 |
| 10/20/2026 19:51 | 100 | 473.03 |
| 10/20/2026 19:51 | 1 | 473.03 |
| 10/20/2026 19:51 | 1 | 473.03 |
| 10/20/2026 19:51 | 20 | 473.03 |
| 10/20/2026 19:51 | 10 | 473.03 |
| 10/20/2026 19:51 | 100 | 473.03 |
| 10/20/2026 19:51 | 1 | 473.28 |
| 10/20/2026 19:51 | 1 | 473.26 |
| 10/20/2026 19:50 | 1 | 473.15 |
| 10/20/2026 19:50 | 2 | 473.14 |
| 10/20/2026 19:50 | 5 | 473.12 |
| 10/20/2026 19:50 | 1 | 473.12 |
| 10/20/2026 19:50 | 1 | 473.12 |
| 10/20/2026 19:50 | 1 | 473.12 |
| 10/20/2026 19:50 | 1 | 473.12 |
| 10/20/2026 19:49 | 100 | 473.09 |
| 10/20/2026 19:49 | 1 | 473.12 |
| 10/20/2026 19:49 | 100 | 473.09 |
| 10/20/2026 19:49 | 100 | 472.67 |
| 10/20/2026 19:49 | 100 | 472.68 |
| 10/20/2026 19:48 | 1 | 472.67 |
| 10/20/2026 19:48 | 100 | 472.67 |
| 10/20/2026 19:48 | 1 | 472.68 |
| 10/20/2026 19:48 | 10 | 472.68 |
| 10/20/2026 19:48 | 100 | 472.68 |
| 10/20/2026 19:47 | 100 | 472.67 |
| 10/20/2026 19:47 | 100 | 472.67 |
| 10/20/2026 19:46 | 100 | 472.48 |
| 10/20/2026 19:46 | 100 | 472.50 |
| 10/20/2026 19:46 | 6 | 472.52 |
| 10/20/2026 19:46 | 7 | 472.54 |
| 10/20/2026 19:46 | 6 | 472.59 |
| 10/20/2026 19:46 | 100 | 472.62 |
| 10/20/2026 19:46 | 71 | 472.65 |
| 10/20/2026 19:46 | 29 | 472.65 |
| 10/20/2026 19:46 | 2 | 472.66 |
| 10/20/2026 19:46 | 5 | 472.67 |
| 10/20/2026 19:46 | 30 | 472.68 |
| 10/20/2026 19:46 | 26 | 472.68 |
| 10/20/2026 19:46 | 22 | 472.71 |
| 10/20/2026 19:46 | 13 | 472.71 |
| 10/20/2026 19:46 | 17 | 472.71 |
| 10/20/2026 19:46 | 48 | 472.71 |
| 10/20/2026 19:46 | 30 | 472.72 |
| 10/20/2026 19:46 | 10 | 472.72 |
| 10/20/2026 19:46 | 11 | 472.72 |
| 10/20/2026 19:46 | 1 | 472.72 |
| 10/20/2026 19:46 | 198 | 472.78 |
| 10/20/2026 19:46 | 1 | 472.78 |
| 10/20/2026 19:46 | 1 | 472.80 |
| 10/20/2026 19:45 | 10 | 472.85 |
| 10/20/2026 19:45 | 10 | 472.96 |
| 10/20/2026 19:45 | 1 | 473.03 |
| 10/20/2026 19:45 | 2 | 473.04 |
| 10/20/2026 19:44 | 100 | 473.15 |
| 10/20/2026 19:44 | 100 | 473.18 |
| 10/20/2026 19:44 | 100 | 473.18 |
| 10/20/2026 19:44 | 1 | 473.18 |
| 10/20/2026 19:44 | 1 | 473.18 |
| 10/20/2026 19:43 | 28 | 473.01 |
| 10/20/2026 19:43 | 1 | 473.01 |
| 10/20/2026 19:43 | 40 | 473.01 |
| 10/20/2026 19:43 | 30 | 473.01 |
| 10/20/2026 19:43 | 1 | 473.01 |
| 10/20/2026 19:43 | 195 | 473.01 |
| 10/20/2026 19:43 | 5 | 473.01 |
| 10/20/2026 19:43 | 100 | 473.10 |
| 10/20/2026 19:43 | 10 | 473.10 |
| 10/20/2026 19:43 | 25 | 473.12 |
| 10/20/2026 19:43 | 1 | 473.19 |
| 10/20/2026 19:43 | 12 | 473.21 |
| 10/20/2026 19:43 | 10 | 473.19 |
| 10/20/2026 19:43 | 83 | 473.19 |
| 10/20/2026 19:43 | 17 | 473.19 |
| 10/20/2026 19:43 | 1 | 473.16 |
| 10/20/2026 19:43 | 1 | 473.15 |
| 10/20/2026 19:43 | 2 | 473.15 |
| 10/20/2026 19:43 | 1 | 473.14 |
| 10/20/2026 19:43 | 43 | 473.10 |
| 10/20/2026 19:43 | 7 | 473.10 |
| 10/20/2026 19:43 | 35 | 473.03 |
| 10/20/2026 19:43 | 2 | 473.02 |
| 10/20/2026 19:43 | 65 | 473.03 |
| 10/20/2026 19:43 | 122 | 472.98 |
| 10/20/2026 19:42 | 3 | 472.87 |
| 10/20/2026 19:42 | 10 | 472.87 |
| 10/20/2026 19:42 | 4 | 472.84 |
| 10/20/2026 19:42 | 25 | 472.77 |
| 10/20/2026 19:41 | 1 | 472.67 |
| 10/20/2026 19:41 | 30 | 472.67 |
| 10/20/2026 19:41 | 90 | 472.67 |
| 10/20/2026 19:41 | 10 | 472.67 |
| 10/20/2026 19:41 | 1 | 472.64 |
| 10/20/2026 19:40 | 100 | 472.53 |
| 10/20/2026 19:40 | 13 | 472.54 |
| 10/20/2026 19:40 | 100 | 472.54 |
| 10/20/2026 19:40 | 9 | 472.55 |
| 10/20/2026 19:40 | 1 | 472.58 |
| 10/20/2026 19:40 | 100 | 472.71 |
| 10/20/2026 19:40 | 4 | 472.59 |
| 10/20/2026 19:40 | 1 | 472.60 |
| 10/20/2026 19:40 | 81 | 472.67 |
| 10/20/2026 19:39 | 5 | 472.68 |
| 10/20/2026 19:39 | 1 | 472.68 |
| 10/20/2026 19:39 | 90 | 472.69 |
| 10/20/2026 19:39 | 10 | 472.69 |
| 10/20/2026 19:39 | 100 | 472.70 |
| 10/20/2026 19:39 | 6 | 472.71 |
| 10/20/2026 19:39 | 69 | 472.73 |
| 10/20/2026 19:39 | 11 | 472.73 |
| 10/20/2026 19:39 | 100 | 472.73 |
| 10/20/2026 19:39 | 1 | 472.74 |
| 10/20/2026 19:39 | 38 | 472.74 |
| 10/20/2026 19:39 | 53 | 472.74 |
| 10/20/2026 19:39 | 15 | 472.77 |
| 10/20/2026 19:39 | 1 | 472.74 |
| 10/20/2026 19:39 | 25 | 472.74 |
| 10/20/2026 19:39 | 1 | 472.74 |
| 10/20/2026 19:39 | 20 | 472.74 |
| 10/20/2026 19:39 | 1 | 472.78 |
| 10/20/2026 19:39 | 3 | 472.95 |
| 10/20/2026 19:38 | 1 | 472.865 |
| 10/20/2026 19:38 | 99 | 472.865 |
| 10/20/2026 19:38 | 1 | 472.865 |
| 10/20/2026 19:38 | 2 | 472.91 |
| 10/20/2026 19:38 | 98 | 472.91 |
| 10/20/2026 19:38 | 1 | 472.95 |
| 10/20/2026 19:38 | 1 | 472.95 |
| 10/20/2026 19:37 | 1 | 472.855 |
| 10/20/2026 19:37 | 24 | 472.86 |
| 10/20/2026 19:37 | 40 | 472.86 |
| 10/20/2026 19:37 | 76 | 472.97 |
| 10/20/2026 19:37 | 24 | 472.97 |
| 10/20/2026 19:37 | 28 | 472.92 |
| 10/20/2026 19:37 | 3 | 472.92 |
| 10/20/2026 19:37 | 20 | 472.98 |
| 10/20/2026 19:37 | 8 | 472.98 |
| 10/20/2026 19:37 | 77 | 472.98 |
| 10/20/2026 19:37 | 1 | 472.98 |
| 10/20/2026 19:37 | 22 | 472.98 |
| 10/20/2026 19:37 | 60 | 472.94 |
| 10/20/2026 19:37 | 4 | 472.94 |
| 10/20/2026 19:36 | 100 | 472.89 |
| 10/20/2026 19:36 | 10 | 472.90 |
| 10/20/2026 19:36 | 100 | 472.90 |
| 10/20/2026 19:36 | 2 | 472.98 |
| 10/20/2026 19:36 | 1 | 472.74 |
| 10/20/2026 19:36 | 35 | 472.74 |
| 10/20/2026 19:36 | 120 | 472.75 |
| 10/20/2026 19:36 | 10 | 472.76 |
| 10/20/2026 19:35 | 11 | 472.78 |
| 10/20/2026 19:35 | 48 | 472.78 |
| 10/20/2026 19:35 | 52 | 472.78 |
| 10/20/2026 19:35 | 1 | 472.79 |
| 10/20/2026 19:35 | 83 | 472.79 |
| 10/20/2026 19:35 | 1 | 472.79 |
| 10/20/2026 19:35 | 16 | 472.79 |
| 10/20/2026 19:35 | 3 | 472.97 |
| 10/20/2026 19:35 | 97 | 472.96 |
| 10/20/2026 19:35 | 2 | 472.96 |
| 10/20/2026 19:35 | 1 | 472.96 |
| 10/20/2026 19:35 | 10 | 472.95 |
| 10/20/2026 19:35 | 52 | 472.97 |
| 10/20/2026 19:35 | 5 | 473.14 |
| 10/20/2026 19:35 | 1 | 473.14 |
| 10/20/2026 19:35 | 1 | 473.13 |
| 10/20/2026 19:35 | 3 | 472.97 |
| 10/20/2026 19:35 | 1 | 472.99 |
| 10/20/2026 19:35 | 19 | 472.99 |
| 10/20/2026 19:35 | 1 | 472.97 |
| 10/20/2026 19:35 | 1 | 472.95 |
| 10/20/2026 19:35 | 22 | 472.95 |
| 10/20/2026 19:34 | 1 | 472.95 |
| 10/20/2026 19:34 | 24 | 472.95 |
| 10/20/2026 19:34 | 100 | 472.95 |
| 10/20/2026 19:34 | 1 | 472.975 |
| 10/20/2026 19:34 | 1 | 472.81 |
| 10/20/2026 19:34 | 109 | 472.82 |
| 10/20/2026 19:34 | 91 | 472.82 |
| 10/20/2026 19:34 | 9 | 472.82 |
| 10/20/2026 19:34 | 100 | 472.96 |
| 10/20/2026 19:34 | 20 | 472.97 |
| 10/20/2026 19:34 | 97 | 472.99 |
| 10/20/2026 19:34 | 3 | 472.99 |
| 10/20/2026 19:34 | 1 | 472.99 |
| 10/20/2026 19:34 | 10 | 472.99 |
| 10/20/2026 19:34 | 100 | 472.99 |
| 10/20/2026 19:34 | 97 | 473.00 |
| 10/20/2026 19:34 | 3 | 473.00 |
| 10/20/2026 19:33 | 2 | 473.05 |
| 10/20/2026 19:33 | 100 | 472.99 |
| 10/20/2026 19:33 | 5 | 472.88 |
| 10/20/2026 19:33 | 5 | 472.93 |
| 10/20/2026 19:33 | 1 | 472.97 |
| 10/20/2026 19:33 | 100 | 473.15 |
| 10/20/2026 19:32 | 21 | 473.31 |
| 10/20/2026 19:32 | 100 | 473.17 |
| 10/20/2026 19:32 | 60 | 473.18 |
| 10/20/2026 19:32 | 10 | 473.18 |
| 10/20/2026 19:32 | 40 | 473.18 |
| 10/20/2026 19:32 | 70 | 473.20 |
| 10/20/2026 19:32 | 10 | 473.20 |
| 10/20/2026 19:32 | 10 | 473.20 |
| 10/20/2026 19:32 | 10 | 473.20 |
| 10/20/2026 19:32 | 5 | 473.23 |
| 10/20/2026 19:32 | 100 | 473.26 |
| 10/20/2026 19:32 | 100 | 473.26 |
| 10/20/2026 19:32 | 2 | 473.27 |
| 10/20/2026 19:32 | 10 | 473.27 |
| 10/20/2026 19:32 | 100 | 473.27 |
| 10/20/2026 19:32 | 1 | 473.44 |
| 10/20/2026 19:32 | 1 | 473.44 |
| 10/20/2026 19:32 | 1 | 473.44 |
| 10/20/2026 19:30 | 1 | 473.44 |
| 10/20/2026 19:30 | 10 | 473.44 |
| 10/20/2026 19:30 | 1 | 473.43 |
| 10/20/2026 19:30 | 1 | 473.43 |
| 10/20/2026 19:30 | 1 | 473.41 |
| 10/20/2026 19:30 | 1 | 473.41 |
| 10/20/2026 19:30 | 1 | 473.41 |
| 10/20/2026 19:30 | 1 | 473.41 |
| 10/20/2026 19:29 | 20 | 473.13 |
| 10/20/2026 19:29 | 1 | 473.22 |
| 10/20/2026 19:29 | 1 | 473.14 |
| 10/20/2026 19:29 | 100 | 473.14 |
| 10/20/2026 19:29 | 20 | 473.14 |
| 10/20/2026 19:29 | 100 | 473.14 |
| 10/20/2026 19:29 | 2 | 473.14 |
| 10/20/2026 19:29 | 100 | 473.14 |
| 10/20/2026 19:29 | 1 | 473.14 |
| 10/20/2026 19:29 | 1 | 473.29 |
| 10/20/2026 19:28 | 100 | 473.135 |
| 10/20/2026 19:27 | 10 | 473.19 |
| 10/20/2026 19:27 | 100 | 473.19 |
| 10/20/2026 19:27 | 100 | 473.16 |
| 10/20/2026 19:27 | 1 | 473.015 |
| 10/20/2026 19:27 | 2 | 473.02 |
| 10/20/2026 19:27 | 5 | 473.02 |
| 10/20/2026 19:27 | 1 | 473.06 |
| 10/20/2026 19:27 | 100 | 473.09 |
| 10/20/2026 19:27 | 100 | 473.11 |
| 10/20/2026 19:27 | 65 | 473.11 |
| 10/20/2026 19:27 | 100 | 473.11 |
| 10/20/2026 19:27 | 35 | 473.11 |
| 10/20/2026 19:27 | 2 | 473.13 |
| 10/20/2026 19:27 | 98 | 473.13 |
| 10/20/2026 19:27 | 1 | 473.13 |
| 10/20/2026 19:27 | 1 | 473.13 |
| 10/20/2026 19:27 | 2 | 473.13 |
| 10/20/2026 19:27 | 3 | 473.13 |
| 10/20/2026 19:27 | 100 | 473.14 |
| 10/20/2026 19:27 | 100 | 473.16 |
| 10/20/2026 19:27 | 28 | 473.20 |
| 10/20/2026 19:27 | 71 | 473.20 |
| 10/20/2026 19:27 | 1 | 473.20 |
| 10/20/2026 19:27 | 2 | 473.24 |
| 10/20/2026 19:27 | 100 | 473.24 |
| 10/20/2026 19:27 | 2 | 473.25 |
| 10/20/2026 19:27 | 1 | 473.25 |
| 10/20/2026 19:27 | 1 | 473.25 |
| 10/20/2026 19:27 | 37 | 473.25 |
| 10/20/2026 19:27 | 58 | 473.26 |
| 10/20/2026 19:27 | 41 | 473.26 |
| 10/20/2026 19:27 | 1 | 473.26 |
| 10/20/2026 19:27 | 25 | 473.26 |
| 10/20/2026 19:26 | 14 | 473.27 |
| 10/20/2026 19:26 | 5 | 473.29 |
| 10/20/2026 19:26 | 4 | 473.29 |
| 10/20/2026 19:26 | 1 | 473.45 |
| 10/20/2026 19:26 | 100 | 473.45 |
| 10/20/2026 19:26 | 2 | 473.57 |
| 10/20/2026 19:26 | 9 | 473.69 |
| 10/20/2026 19:26 | 91 | 473.69 |
| 10/20/2026 19:26 | 1 | 473.69 |
| 10/20/2026 19:26 | 8 | 473.69 |
| 10/20/2026 19:26 | 1 | 473.69 |
| 10/20/2026 19:26 | 100 | 473.69 |
| 10/20/2026 19:25 | 100 | 473.32 |
| 10/20/2026 19:25 | 2 | 473.32 |
| 10/20/2026 19:25 | 3 | 473.32 |
| 10/20/2026 19:25 | 1 | 473.34 |
| 10/20/2026 19:25 | 7 | 473.34 |
| 10/20/2026 19:25 | 86 | 473.34 |
| 10/20/2026 19:25 | 106 | 473.34 |
| 10/20/2026 19:25 | 2 | 473.36 |
| 10/20/2026 19:25 | 1 | 473.37 |
| 10/20/2026 19:25 | 2 | 473.51 |
| 10/20/2026 19:25 | 91 | 473.51 |
| 10/20/2026 19:25 | 5 | 473.52 |
| 10/20/2026 19:25 | 9 | 473.51 |
| 10/20/2026 19:25 | 100 | 473.52 |
| 10/20/2026 19:25 | 6 | 473.52 |
| 10/20/2026 19:25 | 3 | 473.52 |
| 10/20/2026 19:25 | 1 | 473.52 |
| 10/20/2026 19:25 | 20 | 473.52 |
| 10/20/2026 19:25 | 10 | 473.55 |
| 10/20/2026 19:24 | 3 | 473.60 |
| 10/20/2026 19:24 | 100 | 473.69 |
| 10/20/2026 19:24 | 100 | 473.69 |
| 10/20/2026 19:24 | 2 | 473.68 |
| 10/20/2026 19:24 | 7 | 473.68 |
| 10/20/2026 19:24 | 1 | 473.68 |
| 10/20/2026 19:24 | 6 | 473.68 |
| 10/20/2026 19:24 | 14 | 473.68 |
| 10/20/2026 19:24 | 1 | 473.63 |
| 10/20/2026 19:24 | 29 | 473.46 |
| 10/20/2026 19:24 | 1 | 473.46 |
| 10/20/2026 19:24 | 70 | 473.46 |
| 10/20/2026 19:23 | 100 | 473.48 |
| 10/20/2026 19:23 | 100 | 473.51 |
| 10/20/2026 19:23 | 100 | 473.51 |
| 10/20/2026 19:23 | 2 | 473.51 |
| 10/20/2026 19:23 | 100 | 473.52 |
| 10/20/2026 19:23 | 1 | 473.51 |
| 10/20/2026 19:23 | 1 | 473.24 |
| 10/20/2026 19:23 | 1 | 473.25 |
| 10/20/2026 19:21 | 100 | 473.38 |
| 10/20/2026 19:21 | 3 | 473.40 |
| 10/20/2026 19:21 | 1 | 473.40 |
| 10/20/2026 19:21 | 1 | 473.41 |
| 10/20/2026 19:21 | 93 | 473.41 |
| 10/20/2026 19:21 | 3 | 473.41 |
| 10/20/2026 19:21 | 4 | 473.41 |
| 10/20/2026 19:21 | 14 | 473.42 |
| 10/20/2026 19:21 | 2 | 473.42 |
| 10/20/2026 19:21 | 5 | 473.43 |
| 10/20/2026 19:21 | 15 | 473.44 |
| 10/20/2026 19:21 | 1 | 473.44 |
| 10/20/2026 19:21 | 50 | 473.54 |
| 10/20/2026 19:21 | 50 | 473.54 |
| 10/20/2026 19:21 | 100 | 473.54 |
| 10/20/2026 19:21 | 16 | 473.55 |
| 10/20/2026 19:20 | 100 | 473.54 |
| 10/20/2026 19:20 | 91 | 473.61 |
| 10/20/2026 19:20 | 1 | 473.535 |
| 10/20/2026 19:20 | 1 | 473.53 |
| 10/20/2026 19:19 | 98 | 473.39 |
| 10/20/2026 19:19 | 100 | 473.39 |
| 10/20/2026 19:19 | 2 | 473.39 |
| 10/20/2026 19:19 | 16 | 473.44 |
| 10/20/2026 19:19 | 100 | 473.44 |
| 10/20/2026 19:19 | 1 | 473.565 |
| 10/20/2026 19:19 | 97 | 473.56 |
| 10/20/2026 19:19 | 3 | 473.56 |
| 10/20/2026 19:19 | 3 | 473.56 |
| 10/20/2026 19:19 | 7 | 473.56 |
| 10/20/2026 19:19 | 100 | 473.56 |
| 10/20/2026 19:19 | 2 | 473.555 |
| 10/20/2026 19:19 | 1 | 473.555 |
| 10/20/2026 19:19 | 6 | 473.52 |
| 10/20/2026 19:19 | 2 | 473.46 |
| 10/20/2026 19:19 | 5 | 473.30 |
| 10/20/2026 19:19 | 1 | 473.27 |
| 10/20/2026 19:19 | 2 | 473.25 |
| 10/20/2026 19:18 | 2 | 473.22 |
| 10/20/2026 19:18 | 1 | 473.22 |
| 10/20/2026 19:18 | 25 | 473.13 |
| 10/20/2026 19:18 | 18 | 473.12 |
| 10/20/2026 19:18 | 5 | 473.11 |
| 10/20/2026 19:18 | 5 | 473.11 |
| 10/20/2026 19:18 | 2 | 473.11 |
| 10/20/2026 19:18 | 1 | 473.00 |
| 10/20/2026 19:17 | 8 | 472.92 |
| 10/20/2026 19:17 | 4 | 472.92 |
| 10/20/2026 19:17 | 5 | 472.91 |
| 10/20/2026 19:17 | 30 | 472.85 |
| 10/20/2026 19:17 | 67 | 472.85 |
| 10/20/2026 19:17 | 1 | 472.85 |
| 10/20/2026 19:17 | 32 | 472.85 |
| 10/20/2026 19:16 | 1 | 472.85 |
| 10/20/2026 19:16 | 20 | 472.85 |
| 10/20/2026 19:16 | 20 | 472.90 |
| 10/20/2026 19:16 | 100 | 472.85 |
| 10/20/2026 19:16 | 5 | 472.89 |
| 10/20/2026 19:16 | 100 | 472.85 |
| 10/20/2026 19:15 | 1 | 472.78 |
| 10/20/2026 19:15 | 29 | 472.79 |
| 10/20/2026 19:15 | 1 | 472.79 |
| 10/20/2026 19:15 | 10 | 472.79 |
| 10/20/2026 19:14 | 1 | 473.10 |
| 10/20/2026 19:14 | 10 | 473.07 |
| 10/20/2026 19:14 | 90 | 472.94 |
| 10/20/2026 19:14 | 10 | 472.94 |
| 10/20/2026 19:13 | 100 | 472.73 |
| 10/20/2026 19:13 | 97 | 472.73 |
| 10/20/2026 19:13 | 100 | 472.73 |
| 10/20/2026 19:13 | 3 | 472.73 |
| 10/20/2026 19:13 | 9 | 472.74 |
| 10/20/2026 19:13 | 100 | 472.78 |
| 10/20/2026 19:13 | 4 | 472.78 |
| 10/20/2026 19:13 | 5 | 472.78 |
| 10/20/2026 19:13 | 30 | 472.78 |
| 10/20/2026 19:13 | 14 | 472.79 |
| 10/20/2026 19:13 | 1 | 472.79 |
| 10/20/2026 19:13 | 1 | 472.79 |
| 10/20/2026 19:13 | 20 | 472.79 |
| 10/20/2026 19:13 | 100 | 472.97 |
| 10/20/2026 19:13 | 30 | 472.95 |
| 10/20/2026 19:13 | 100 | 472.97 |
| 10/20/2026 19:13 | 100 | 472.97 |
| 10/20/2026 19:12 | 7 | 472.90 |
| 10/20/2026 19:12 | 6 | 472.87 |
| 10/20/2026 19:12 | 2 | 472.84 |
| 10/20/2026 19:12 | 21 | 472.84 |
| 10/20/2026 19:12 | 11 | 472.84 |
| 10/20/2026 19:12 | 1 | 472.84 |
| 10/20/2026 19:12 | 1 | 472.79 |
| 10/20/2026 19:12 | 100 | 472.785 |
| 10/20/2026 19:11 | 1 | 472.62 |
| 10/20/2026 19:11 | 247 | 472.59 |
| 10/20/2026 19:11 | 1 | 472.585 |
| 10/20/2026 19:11 | 100 | 472.47 |
| 10/20/2026 19:11 | 100 | 472.43 |
| 10/20/2026 19:11 | 13 | 472.45 |
| 10/20/2026 19:11 | 1 | 472.45 |
| 10/20/2026 19:11 | 4 | 472.45 |
| 10/20/2026 19:11 | 1 | 472.45 |
| 10/20/2026 19:11 | 14 | 472.45 |
| 10/20/2026 19:11 | 4 | 472.45 |
| 10/20/2026 19:11 | 1 | 472.45 |
| 10/20/2026 19:11 | 3 | 472.45 |
| 10/20/2026 19:11 | 1 | 472.45 |
| 10/20/2026 19:11 | 42 | 472.45 |
| 10/20/2026 19:11 | 1 | 472.45 |
| 10/20/2026 19:11 | 15 | 472.45 |
| 10/20/2026 19:11 | 99 | 472.36 |
| 10/20/2026 19:11 | 1 | 472.36 |
| 10/20/2026 19:10 | 100 | 472.27 |
| 10/20/2026 19:10 | 99 | 472.37 |
| 10/20/2026 19:10 | 1 | 472.37 |
| 10/20/2026 19:10 | 200 | 472.19 |
| 10/20/2026 19:10 | 46 | 472.18 |
| 10/20/2026 19:10 | 154 | 472.18 |
| 10/20/2026 19:10 | 2 | 472.24 |
| 10/20/2026 19:10 | 87 | 472.06 |
| 10/20/2026 19:10 | 13 | 472.06 |
| 10/20/2026 19:10 | 23 | 471.99 |
| 10/20/2026 19:10 | 7 | 471.99 |
| 10/20/2026 19:10 | 57 | 472.04 |
| 10/20/2026 19:10 | 1 | 472.04 |
| 10/20/2026 19:10 | 142 | 472.04 |
| 10/20/2026 19:10 | 100 | 471.98 |
| 10/20/2026 19:09 | 82 | 472.04 |
| 10/20/2026 19:09 | 18 | 472.04 |
| 10/20/2026 19:09 | 92 | 472.05 |
| 10/20/2026 19:09 | 8 | 472.05 |
| 10/20/2026 19:09 | 5 | 472.10 |
| 10/20/2026 19:09 | 1 | 471.98 |
| 10/20/2026 19:09 | 6 | 471.98 |
| 10/20/2026 19:09 | 29 | 471.97 |
| 10/20/2026 19:09 | 65 | 471.98 |
| 10/20/2026 19:09 | 100 | 471.96 |
| 10/20/2026 19:09 | 100 | 471.965 |
| 10/20/2026 19:09 | 30 | 471.90 |
| 10/20/2026 19:09 | 21 | 471.90 |
| 10/20/2026 19:09 | 1 | 471.90 |
| 10/20/2026 19:09 | 44 | 471.90 |
| 10/20/2026 19:09 | 4 | 471.90 |
| 10/20/2026 19:09 | 100 | 471.85 |
| 10/20/2026 19:09 | 8 | 471.835 |
| 10/20/2026 19:08 | 100 | 471.77 |
| 10/20/2026 19:08 | 100 | 471.78 |
| 10/20/2026 19:08 | 100 | 471.78 |
| 10/20/2026 19:08 | 59 | 471.79 |
| 10/20/2026 19:08 | 41 | 471.79 |
| 10/20/2026 19:08 | 67 | 471.90 |
| 10/20/2026 19:08 | 1 | 471.90 |
| 10/20/2026 19:08 | 7 | 471.90 |
| 10/20/2026 19:08 | 25 | 471.90 |
| 10/20/2026 19:08 | 1 | 471.90 |
| 10/20/2026 19:08 | 40 | 471.87 |
| 10/20/2026 19:08 | 2 | 471.90 |
| 10/20/2026 19:08 | 100 | 471.90 |
| 10/20/2026 19:08 | 1 | 471.91 |
| 10/20/2026 19:08 | 30 | 471.91 |
| 10/20/2026 19:08 | 10 | 471.91 |
| 10/20/2026 19:08 | 100 | 471.91 |
| 10/20/2026 19:08 | 1 | 471.985 |
| 10/20/2026 19:08 | 200 | 471.90 |
| 10/20/2026 19:08 | 1 | 471.865 |
| 10/20/2026 19:08 | 1 | 471.865 |
| 10/20/2026 19:08 | 59 | 471.90 |
| 10/20/2026 19:08 | 1 | 471.90 |
| 10/20/2026 19:08 | 100 | 471.90 |
| 10/20/2026 19:08 | 40 | 471.90 |
| 10/20/2026 19:08 | 62 | 471.90 |
| 10/20/2026 19:08 | 38 | 471.90 |
| 10/20/2026 19:08 | 100 | 471.90 |
| 10/20/2026 19:08 | 36 | 471.90 |
| 10/20/2026 19:08 | 64 | 471.90 |
| 10/20/2026 19:08 | 100 | 471.90 |
| 10/20/2026 19:08 | 99 | 471.98 |
| 10/20/2026 19:08 | 1 | 471.98 |
| 10/20/2026 19:08 | 200 | 471.90 |
| 10/20/2026 19:08 | 189 | 471.90 |
| 10/20/2026 19:08 | 11 | 471.90 |
| 10/20/2026 19:07 | 100 | 471.90 |
| 10/20/2026 19:07 | 100 | 471.97 |
| 10/20/2026 19:07 | 100 | 471.96 |
| 10/20/2026 19:07 | 100 | 471.96 |
| 10/20/2026 19:07 | 100 | 471.97 |
| 10/20/2026 19:07 | 100 | 471.96 |
| 10/20/2026 19:07 | 20 | 471.96 |
| 10/20/2026 19:07 | 1 | 471.95 |
| 10/20/2026 19:07 | 70 | 471.96 |
| 10/20/2026 19:07 | 200 | 471.90 |
| 10/20/2026 19:07 | 100 | 471.90 |
| 10/20/2026 19:07 | 100 | 471.90 |
| 10/20/2026 19:07 | 100 | 471.90 |
| 10/20/2026 19:07 | 100 | 471.90 |
| 10/20/2026 19:07 | 200 | 471.90 |
| 10/20/2026 19:07 | 1 | 471.94 |
| 10/20/2026 19:07 | 1 | 471.94 |
| 10/20/2026 19:07 | 100 | 471.94 |
| 10/20/2026 19:06 | 2 | 472.10 |
| 10/20/2026 19:06 | 100 | 471.94 |
| 10/20/2026 19:06 | 20 | 472.04 |
| 10/20/2026 19:06 | 200 | 471.90 |
| 10/20/2026 19:06 | 40 | 471.81 |
| 10/20/2026 19:06 | 1 | 471.61 |
| 10/20/2026 19:06 | 100 | 471.61 |
| 10/20/2026 19:06 | 13 | 471.50 |
| 10/20/2026 19:06 | 12 | 471.49 |
| 10/20/2026 19:06 | 96 | 471.50 |
| 10/20/2026 19:06 | 7 | 471.50 |
| 10/20/2026 19:06 | 93 | 471.50 |
| 10/20/2026 19:06 | 5 | 471.59 |
| 10/20/2026 19:06 | 100 | 471.59 |
| 10/20/2026 19:06 | 1 | 471.66 |
| 10/20/2026 19:06 | 1 | 471.66 |
| 10/20/2026 19:06 | 1 | 471.71 |
| 10/20/2026 19:06 | 1 | 471.71 |
| 10/20/2026 19:06 | 1 | 471.71 |
| 10/20/2026 19:06 | 1 | 471.71 |
| 10/20/2026 19:06 | 5 | 471.76 |
| 10/20/2026 19:06 | 14 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 20 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 1 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.77 |
| 10/20/2026 19:06 | 4 | 471.885 |
| 10/20/2026 19:06 | 100 | 471.90 |
| 10/20/2026 19:06 | 100 | 471.90 |
| 10/20/2026 19:06 | 1 | 472.11 |
| 10/20/2026 19:06 | 10 | 472.08 |
| 10/20/2026 19:06 | 2 | 472.08 |
| 10/20/2026 19:06 | 25 | 472.08 |
| 10/20/2026 19:06 | 100 | 472.09 |
| 10/20/2026 19:06 | 100 | 472.08 |
| 10/20/2026 19:06 | 1 | 472.10 |
| 10/20/2026 19:06 | 100 | 472.08 |
| 10/20/2026 19:06 | 100 | 472.07 |
| 10/20/2026 19:06 | 4 | 472.04 |
| 10/20/2026 19:06 | 79 | 471.90 |
| 10/20/2026 19:06 | 1 | 471.90 |
| 10/20/2026 19:06 | 20 | 471.90 |
| 10/20/2026 19:06 | 15 | 471.80 |
| 10/20/2026 19:06 | 100 | 471.88 |
| 10/20/2026 19:06 | 100 | 471.77 |
| 10/20/2026 19:06 | 5 | 471.65 |
| 10/20/2026 19:06 | 100 | 471.66 |
| 10/20/2026 19:05 | 99 | 471.53 |
| 10/20/2026 19:05 | 1 | 471.60 |
| 10/20/2026 19:05 | 7 | 471.64 |
| 10/20/2026 19:05 | 30 | 471.64 |
| 10/20/2026 19:05 | 85 | 471.64 |
| 10/20/2026 19:05 | 9 | 471.64 |
| 10/20/2026 19:05 | 6 | 471.64 |
| 10/20/2026 19:05 | 1 | 471.65 |
| 10/20/2026 19:05 | 20 | 471.65 |
| 10/20/2026 19:05 | 24 | 471.65 |
| 10/20/2026 19:05 | 1 | 471.65 |
| 10/20/2026 19:05 | 75 | 471.65 |
| 10/20/2026 19:04 | 79 | 471.785 |
| 10/20/2026 19:04 | 1 | 471.785 |
| 10/20/2026 19:04 | 6 | 471.68 |
| 10/20/2026 19:03 | 2 | 471.84 |
| 10/20/2026 19:03 | 100 | 472.03 |
| 10/20/2026 19:03 | 1 | 471.90 |
| 10/20/2026 19:03 | 9 | 471.90 |
| 10/20/2026 19:03 | 1 | 471.98 |
| 10/20/2026 19:03 | 2 | 471.98 |
| 10/20/2026 19:03 | 1 | 472.00 |
| 10/20/2026 19:03 | 17 | 472.10 |
| 10/20/2026 19:03 | 100 | 472.12 |
| 10/20/2026 19:03 | 100 | 472.12 |
| 10/20/2026 19:03 | 6 | 472.15 |
| 10/20/2026 19:03 | 6 | 472.22 |
| 10/20/2026 19:03 | 1 | 472.27 |
| 10/20/2026 19:02 | 1 | 472.29 |
| 10/20/2026 19:02 | 1 | 472.30 |
| 10/20/2026 19:02 | 1 | 472.30 |
| 10/20/2026 19:02 | 86 | 472.38 |
| 10/20/2026 19:02 | 6 | 472.38 |
| 10/20/2026 19:01 | 8 | 472.38 |
| 10/20/2026 19:01 | 17 | 472.39 |
| 10/20/2026 19:01 | 1 | 472.41 |
| 10/20/2026 19:01 | 1 | 472.41 |
| 10/20/2026 19:01 | 50 | 472.41 |
| 10/20/2026 19:01 | 21 | 472.41 |
| 10/20/2026 19:01 | 1 | 472.42 |
| 10/20/2026 19:01 | 1 | 472.47 |
| 10/20/2026 19:01 | 100 | 472.47 |
| 10/20/2026 19:01 | 94 | 472.48 |
| 10/20/2026 19:01 | 16 | 472.50 |
| 10/20/2026 19:01 | 85 | 472.51 |
| 10/20/2026 19:01 | 1 | 472.51 |
| 10/20/2026 19:01 | 99 | 472.51 |
| 10/20/2026 19:01 | 1 | 472.51 |
| 10/20/2026 19:01 | 100 | 472.51 |
| 10/20/2026 19:01 | 100 | 472.60 |
| 10/20/2026 19:01 | 100 | 472.69 |
| 10/20/2026 19:01 | 99 | 472.60 |
| 10/20/2026 19:01 | 1 | 472.60 |
| 10/20/2026 19:01 | 4 | 472.60 |
| 10/20/2026 19:01 | 5 | 472.65 |
| 10/20/2026 19:01 | 25 | 472.77 |
| 10/20/2026 19:01 | 10 | 472.78 |
| 10/20/2026 19:01 | 32 | 472.83 |
| 10/20/2026 19:01 | 1 | 472.86 |
| 10/20/2026 19:01 | 16 | 472.86 |
| 10/20/2026 19:01 | 1 | 473.10 |
| 10/20/2026 19:01 | 2 | 473.06 |
| 10/20/2026 19:01 | 87 | 472.83 |
| 10/20/2026 19:01 | 12 | 472.83 |
| 10/20/2026 19:01 | 1 | 472.83 |
| 10/20/2026 19:01 | 26 | 472.79 |
| 10/20/2026 19:01 | 1 | 472.79 |
| 10/20/2026 19:01 | 43 | 472.63 |
| 10/20/2026 19:01 | 4 | 472.63 |
| 10/20/2026 19:01 | 200 | 472.62 |
| 10/20/2026 19:01 | 72 | 472.42 |
| 10/20/2026 19:01 | 4 | 472.54 |
| 10/20/2026 19:01 | 24 | 472.56 |
| 10/20/2026 19:00 | 75 | 472.56 |
| 10/20/2026 19:00 | 100 | 472.56 |
| 10/20/2026 19:00 | 25 | 472.56 |
| 10/20/2026 19:00 | 46 | 472.60 |
| 10/20/2026 19:00 | 54 | 472.60 |
| 10/20/2026 19:00 | 99 | 472.58 |
| 10/20/2026 19:00 | 1 | 472.58 |
| 10/20/2026 19:00 | 100 | 472.64 |
| 10/20/2026 19:00 | 81 | 472.58 |
| 10/20/2026 19:00 | 100 | 472.58 |
| 10/20/2026 19:00 | 19 | 472.58 |
| 10/20/2026 19:00 | 10 | 472.67 |
| 10/20/2026 19:00 | 100 | 472.67 |
| 10/20/2026 19:00 | 20 | 472.66 |
| 10/20/2026 19:00 | 100 | 472.59 |
| 10/20/2026 19:00 | 1 | 472.60 |
| 10/20/2026 19:00 | 3 | 472.55 |
| 10/20/2026 19:00 | 93 | 472.56 |
| 10/20/2026 19:00 | 1 | 472.56 |
| 10/20/2026 19:00 | 1 | 472.56 |
| 10/20/2026 19:00 | 5 | 472.56 |
| 10/20/2026 19:00 | 32 | 472.59 |
| 10/20/2026 19:00 | 1 | 472.59 |
| 10/20/2026 19:00 | 8 | 472.59 |
| 10/20/2026 19:00 | 39 | 472.59 |
| 10/20/2026 19:00 | 59 | 472.59 |
| 10/20/2026 19:00 | 41 | 472.59 |
| 10/20/2026 19:00 | 59 | 472.60 |
| 10/20/2026 19:00 | 39 | 472.62 |
| 10/20/2026 19:00 | 61 | 472.62 |
| 10/20/2026 19:00 | 97 | 472.66 |
| 10/20/2026 19:00 | 3 | 472.66 |
| 10/20/2026 19:00 | 10 | 472.69 |
| 10/20/2026 19:00 | 25 | 472.69 |
| 10/20/2026 19:00 | 20 | 472.69 |
| 10/20/2026 19:00 | 45 | 472.69 |
| 10/20/2026 19:00 | 4 | 472.61 |
| 10/20/2026 19:00 | 1 | 472.63 |
| 10/20/2026 19:00 | 98 | 472.72 |
| 10/20/2026 19:00 | 1 | 472.725 |
| 10/20/2026 19:00 | 1 | 472.725 |
| 10/20/2026 18:59 | 100 | 472.59 |
| 10/20/2026 18:59 | 97 | 472.56 |
| 10/20/2026 18:59 | 3 | 472.56 |
| 10/20/2026 18:59 | 12 | 472.57 |
| 10/20/2026 18:59 | 5 | 472.57 |
| 10/20/2026 18:59 | 3 | 472.57 |
| 10/20/2026 18:59 | 1 | 472.58 |
| 10/20/2026 18:59 | 100 | 472.58 |
| 10/20/2026 18:59 | 10 | 472.58 |
| 10/20/2026 18:59 | 10 | 472.58 |
| 10/20/2026 18:59 | 90 | 472.58 |
| 10/20/2026 18:59 | 100 | 472.70 |
| 10/20/2026 18:59 | 100 | 472.76 |
| 10/20/2026 18:59 | 100 | 472.76 |
| 10/20/2026 18:59 | 100 | 472.69 |
| 10/20/2026 18:59 | 100 | 472.67 |
| 10/20/2026 18:58 | 9 | 472.84 |
| 10/20/2026 18:58 | 1 | 472.84 |
| 10/20/2026 18:58 | 90 | 472.84 |
| 10/20/2026 18:58 | 30 | 472.90 |
| 10/20/2026 18:58 | 2 | 472.92 |
| 10/20/2026 18:58 | 51 | 472.93 |
| 10/20/2026 18:58 | 10 | 472.93 |
| 10/20/2026 18:58 | 25 | 472.93 |
| 10/20/2026 18:58 | 14 | 472.93 |
| 10/20/2026 18:58 | 28 | 472.94 |
| 10/20/2026 18:58 | 72 | 472.94 |
| 10/20/2026 18:58 | 100 | 473.06 |
| 10/20/2026 18:58 | 1 | 473.11 |
| 10/20/2026 18:58 | 100 | 473.06 |
| 10/20/2026 18:58 | 1 | 473.05 |
| 10/20/2026 18:58 | 4 | 473.04 |
| 10/20/2026 18:58 | 96 | 473.04 |
| 10/20/2026 18:58 | 4 | 473.04 |
| 10/20/2026 18:58 | 100 | 473.05 |
| 10/20/2026 18:58 | 34 | 473.14 |
| 10/20/2026 18:58 | 24 | 473.14 |
| 10/20/2026 18:58 | 42 | 473.14 |
| 10/20/2026 18:58 | 8 | 473.17 |
| 10/20/2026 18:58 | 99 | 473.17 |
| 10/20/2026 18:58 | 1 | 473.17 |
| 10/20/2026 18:58 | 69 | 473.12 |
| 10/20/2026 18:58 | 100 | 473.04 |
| 10/20/2026 18:58 | 100 | 473.04 |
| 10/20/2026 18:58 | 100 | 473.04 |
| 10/20/2026 18:58 | 100 | 473.04 |
| 10/20/2026 18:58 | 100 | 473.03 |
| 10/20/2026 18:58 | 1 | 472.91 |
| 10/20/2026 18:58 | 54 | 472.91 |
| 10/20/2026 18:58 | 25 | 472.92 |
| 10/20/2026 18:58 | 55 | 473.03 |
| 10/20/2026 18:58 | 51 | 473.03 |
| 10/20/2026 18:58 | 1 | 473.03 |
| 10/20/2026 18:58 | 93 | 473.03 |
| 10/20/2026 18:58 | 100 | 473.04 |
| 10/20/2026 18:58 | 100 | 473.03 |
| 10/20/2026 18:58 | 1 | 473.04 |
| 10/20/2026 18:57 | 100 | 473.03 |
| 10/20/2026 18:57 | 80 | 473.03 |
| 10/20/2026 18:57 | 120 | 473.05 |
| 10/20/2026 18:57 | 1 | 473.03 |
| 10/20/2026 18:57 | 83 | 473.02 |
| 10/20/2026 18:57 | 1 | 473.01 |
| 10/20/2026 18:57 | 1 | 473.01 |
| 10/20/2026 18:57 | 1 | 473.00 |
| 10/20/2026 18:57 | 100 | 472.87 |
| 10/20/2026 18:57 | 10 | 472.93 |
| 10/20/2026 18:57 | 100 | 472.93 |
| 10/20/2026 18:57 | 27 | 472.98 |
| 10/20/2026 18:57 | 1 | 472.98 |
| 10/20/2026 18:57 | 100 | 472.93 |
| 10/20/2026 18:57 | 2 | 472.91 |
| 10/20/2026 18:57 | 3 | 472.91 |
| 10/20/2026 18:57 | 10 | 472.90 |
| 10/20/2026 18:57 | 100 | 472.90 |
| 10/20/2026 18:57 | 1 | 472.80 |
| 10/20/2026 18:57 | 7 | 472.79 |
| 10/20/2026 18:57 | 56 | 472.79 |
| 10/20/2026 18:57 | 44 | 472.79 |
| 10/20/2026 18:57 | 1 | 472.78 |
| 10/20/2026 18:56 | 11 | 472.48 |
| 10/20/2026 18:56 | 2 | 472.50 |
| 10/20/2026 18:56 | 46 | 472.50 |
| 10/20/2026 18:56 | 35 | 472.50 |
| 10/20/2026 18:56 | 17 | 472.50 |
| 10/20/2026 18:56 | 83 | 472.50 |
| 10/20/2026 18:56 | 16 | 472.50 |
| 10/20/2026 18:56 | 1 | 472.50 |
| 10/20/2026 18:56 | 10 | 472.50 |
| 10/20/2026 18:56 | 100 | 472.50 |
| 10/20/2026 18:56 | 100 | 472.53 |
| 10/20/2026 18:56 | 3 | 472.54 |
| 10/20/2026 18:56 | 7 | 472.57 |
| 10/20/2026 18:56 | 14 | 472.58 |
| 10/20/2026 18:56 | 5 | 472.64 |
| 10/20/2026 18:56 | 28 | 472.64 |
| 10/20/2026 18:56 | 24 | 472.64 |
| 10/20/2026 18:56 | 48 | 472.64 |
| 10/20/2026 18:56 | 56 | 472.67 |
| 10/20/2026 18:56 | 44 | 472.67 |
| 10/20/2026 18:56 | 100 | 472.67 |
| 10/20/2026 18:56 | 1 | 472.71 |
| 10/20/2026 18:56 | 100 | 472.78 |
| 10/20/2026 18:56 | 48 | 472.83 |
| 10/20/2026 18:56 | 1 | 472.83 |
| 10/20/2026 18:56 | 21 | 472.83 |
| 10/20/2026 18:56 | 1 | 472.83 |
| 10/20/2026 18:56 | 25 | 472.83 |
| 10/20/2026 18:56 | 4 | 472.83 |
| 10/20/2026 18:56 | 84 | 472.91 |
| 10/20/2026 18:56 | 16 | 472.91 |
| 10/20/2026 18:56 | 100 | 472.91 |
| 10/20/2026 18:56 | 200 | 472.91 |
| 10/20/2026 18:56 | 100 | 472.91 |
| 10/20/2026 18:56 | 100 | 472.91 |
| 10/20/2026 18:56 | 100 | 472.91 |
| 10/20/2026 18:56 | 200 | 472.99 |
| 10/20/2026 18:56 | 100 | 472.96 |
| 10/20/2026 18:56 | 100 | 472.91 |
| 10/20/2026 18:55 | 100 | 472.91 |
| 10/20/2026 18:55 | 100 | 472.91 |
| 10/20/2026 18:55 | 83 | 472.91 |
| 10/20/2026 18:55 | 100 | 472.91 |
| 10/20/2026 18:55 | 4 | 472.96 |
| 10/20/2026 18:55 | 99 | 472.88 |
| 10/20/2026 18:55 | 1 | 472.96 |
| 10/20/2026 18:55 | 60 | 472.95 |
| 10/20/2026 18:55 | 40 | 472.95 |
| 10/20/2026 18:55 | 100 | 472.95 |
| 10/20/2026 18:55 | 1 | 472.96 |
| 10/20/2026 18:55 | 10 | 472.97 |
| 10/20/2026 18:55 | 100 | 472.97 |
| 10/20/2026 18:55 | 1 | 472.98 |
| 10/20/2026 18:55 | 100 | 473.01 |
| 10/20/2026 18:54 | 15 | 473.05 |
| 10/20/2026 18:54 | 57 | 473.05 |
| 10/20/2026 18:54 | 19 | 473.05 |
| 10/20/2026 18:54 | 9 | 473.05 |
| 10/20/2026 18:54 | 30 | 472.98 |
| 10/20/2026 18:54 | 100 | 472.93 |
| 10/20/2026 18:54 | 20 | 472.92 |
| 10/20/2026 18:54 | 1 | 472.84 |
| 10/20/2026 18:54 | 2 | 472.56 |
| 10/20/2026 18:54 | 3 | 472.56 |
| 10/20/2026 18:54 | 2 | 472.60 |
| 10/20/2026 18:53 | 87 | 472.64 |
| 10/20/2026 18:53 | 2 | 472.64 |
| 10/20/2026 18:53 | 11 | 472.64 |
| 10/20/2026 18:53 | 3 | 472.69 |
| 10/20/2026 18:53 | 100 | 472.70 |
| 10/20/2026 18:53 | 3 | 472.72 |
| 10/20/2026 18:53 | 60 | 472.74 |
| 10/20/2026 18:53 | 13 | 472.74 |
| 10/20/2026 18:53 | 1 | 472.74 |
| 10/20/2026 18:53 | 18 | 472.74 |
| 10/20/2026 18:53 | 4 | 472.74 |
| 10/20/2026 18:53 | 4 | 472.74 |
| 10/20/2026 18:53 | 4 | 472.77 |
| 10/20/2026 18:53 | 20 | 472.79 |
| 10/20/2026 18:53 | 100 | 472.79 |
| 10/20/2026 18:53 | 1 | 472.96 |
| 10/20/2026 18:52 | 64 | 472.98 |
| 10/20/2026 18:52 | 25 | 472.95 |
| 10/20/2026 18:52 | 1 | 472.84 |
| 10/20/2026 18:52 | 1 | 472.84 |
| 10/20/2026 18:52 | 52 | 472.87 |
| 10/20/2026 18:52 | 24 | 472.93 |
| 10/20/2026 18:52 | 6 | 472.93 |
| 10/20/2026 18:52 | 100 | 472.94 |
| 10/20/2026 18:52 | 100 | 472.94 |
| 10/20/2026 18:52 | 50 | 473.13 |
| 10/20/2026 18:52 | 50 | 473.12 |
| 10/20/2026 18:52 | 1 | 473.02 |
| 10/20/2026 18:51 | 1 | 473.13 |
| 10/20/2026 18:51 | 20 | 473.05 |
| 10/20/2026 18:51 | 100 | 473.05 |
| 10/20/2026 18:51 | 17 | 473.05 |
| 10/20/2026 18:51 | 1 | 473.00 |
| 10/20/2026 18:51 | 714 | 473.00 |
| 10/20/2026 18:50 | 100 | 472.905 |
| 10/20/2026 18:50 | 100 | 472.99 |
| 10/20/2026 18:50 | 100 | 472.99 |
| 10/20/2026 18:50 | 100 | 472.99 |
| 10/20/2026 18:50 | 1 | 472.99 |
| 10/20/2026 18:50 | 57 | 472.80 |
| 10/20/2026 18:50 | 1 | 472.89 |
| 10/20/2026 18:49 | 21 | 472.82 |
| 10/20/2026 18:49 | 1 | 472.80 |
| 10/20/2026 18:49 | 100 | 472.79 |
| 10/20/2026 18:49 | 100 | 472.77 |
| 10/20/2026 18:49 | 1 | 472.73 |
| 10/20/2026 18:49 | 100 | 472.74 |
| 10/20/2026 18:48 | 100 | 472.74 |
| 10/20/2026 18:48 | 1 | 472.71 |
| 10/20/2026 18:48 | 100 | 472.73 |
| 10/20/2026 18:48 | 100 | 472.73 |
| 10/20/2026 18:48 | 4 | 472.72 |
| 10/20/2026 18:48 | 48 | 472.73 |
| 10/20/2026 18:48 | 100 | 472.73 |
| 10/20/2026 18:48 | 89 | 472.66 |
| 10/20/2026 18:48 | 6 | 472.68 |
| 10/20/2026 18:48 | 11 | 472.66 |
| 10/20/2026 18:48 | 100 | 472.66 |
| 10/20/2026 18:48 | 1 | 472.66 |
| 10/20/2026 18:48 | 1 | 472.66 |
| 10/20/2026 18:48 | 1 | 472.65 |
| 10/20/2026 18:48 | 17 | 472.48 |
| 10/20/2026 18:48 | 100 | 472.48 |
| 10/20/2026 18:48 | 100 | 472.48 |
| 10/20/2026 18:48 | 1 | 472.48 |
| 10/20/2026 18:48 | 1 | 472.47 |
| 10/20/2026 18:47 | 20 | 472.35 |
| 10/20/2026 18:47 | 100 | 472.35 |
| 10/20/2026 18:46 | 3 | 472.19 |
| 10/20/2026 18:46 | 1 | 472.19 |
| 10/20/2026 18:46 | 87 | 472.19 |
| 10/20/2026 18:46 | 4 | 472.21 |
| 10/20/2026 18:46 | 1 | 472.21 |
| 10/20/2026 18:46 | 2 | 472.21 |
| 10/20/2026 18:46 | 6 | 472.21 |
| 10/20/2026 18:46 | 2 | 472.22 |
| 10/20/2026 18:46 | 1 | 472.22 |
| 10/20/2026 18:46 | 7 | 472.22 |
| 10/20/2026 18:46 | 1 | 472.22 |
| 10/20/2026 18:46 | 1 | 472.27 |
| 10/20/2026 18:46 | 20 | 472.40 |
| 10/20/2026 18:46 | 34 | 472.42 |
| 10/20/2026 18:46 | 8 | 472.42 |
| 10/20/2026 18:46 | 58 | 472.40 |
| 10/20/2026 18:46 | 100 | 472.41 |
| 10/20/2026 18:45 | 88 | 472.45 |
| 10/20/2026 18:45 | 12 | 472.45 |
| 10/20/2026 18:45 | 2 | 472.43 |
| 10/20/2026 18:45 | 5 | 472.43 |
| 10/20/2026 18:45 | 8 | 472.44 |
| 10/20/2026 18:45 | 2 | 472.44 |
| 10/20/2026 18:45 | 20 | 472.47 |
| 10/20/2026 18:45 | 10 | 472.47 |
| 10/20/2026 18:45 | 1 | 472.47 |
| 10/20/2026 18:45 | 4 | 472.47 |
| 10/20/2026 18:45 | 15 | 472.47 |
| 10/20/2026 18:45 | 31 | 472.36 |
| 10/20/2026 18:45 | 17 | 472.36 |
| 10/20/2026 18:45 | 52 | 472.36 |
| 10/20/2026 18:45 | 2 | 472.35 |
| 10/20/2026 18:45 | 2 | 472.33 |
| 10/20/2026 18:45 | 50 | 472.25 |
| 10/20/2026 18:45 | 2 | 472.14 |
| 10/20/2026 18:44 | 1 | 472.02 |
| 10/20/2026 18:44 | 1 | 472.02 |
| 10/20/2026 18:44 | 6 | 472.02 |
| 10/20/2026 18:44 | 85 | 472.02 |
| 10/20/2026 18:44 | 5 | 472.03 |
| 10/20/2026 18:44 | 25 | 472.03 |
| 10/20/2026 18:44 | 1 | 472.06 |
| 10/20/2026 18:44 | 1 | 472.05 |
| 10/20/2026 18:44 | 72 | 472.02 |
| 10/20/2026 18:44 | 28 | 472.02 |
| 10/20/2026 18:44 | 10 | 471.98 |
| 10/20/2026 18:44 | 100 | 471.80 |
| 10/20/2026 18:44 | 100 | 471.79 |
| 10/20/2026 18:43 | 1 | 471.59 |
| 10/20/2026 18:43 | 14 | 471.59 |
| 10/20/2026 18:43 | 10 | 471.44 |
| 10/20/2026 18:43 | 5 | 471.44 |
| 10/20/2026 18:43 | 2 | 471.56 |
| 10/20/2026 18:43 | 100 | 471.59 |
| 10/20/2026 18:43 | 17 | 471.59 |
| 10/20/2026 18:43 | 83 | 471.59 |
| 10/20/2026 18:43 | 1 | 471.60 |
| 10/20/2026 18:43 | 1 | 471.60 |
| 10/20/2026 18:43 | 1 | 471.61 |
| 10/20/2026 18:43 | 1 | 471.61 |
| 10/20/2026 18:43 | 1 | 471.65 |
| 10/20/2026 18:43 | 4 | 471.65 |
| 10/20/2026 18:43 | 2 | 471.66 |
| 10/20/2026 18:43 | 1 | 471.74 |
| 10/20/2026 18:43 | 6 | 471.79 |
| 10/20/2026 18:43 | 9 | 471.82 |
| 10/20/2026 18:43 | 100 | 471.82 |
| 10/20/2026 18:43 | 100 | 471.87 |
| 10/20/2026 18:43 | 100 | 471.87 |
| 10/20/2026 18:43 | 1 | 471.86 |
| 10/20/2026 18:43 | 5 | 471.86 |
| 10/20/2026 18:43 | 25 | 471.89 |
| 10/20/2026 18:42 | 5 | 471.89 |
| 10/20/2026 18:42 | 1 | 472.02 |
| 10/20/2026 18:42 | 50 | 472.04 |
| 10/20/2026 18:42 | 120 | 472.04 |
| 10/20/2026 18:42 | 5 | 472.20 |
| 10/20/2026 18:42 | 10 | 472.05 |
| 10/20/2026 18:42 | 59 | 472.09 |
| 10/20/2026 18:42 | 18 | 472.09 |
| 10/20/2026 18:42 | 1 | 472.09 |
| 10/20/2026 18:42 | 22 | 472.09 |
| 10/20/2026 18:42 | 10 | 472.08 |
| 10/20/2026 18:42 | 100 | 472.08 |
| 10/20/2026 18:41 | 2 | 472.19 |
| 10/20/2026 18:41 | 1 | 471.94 |
| 10/20/2026 18:41 | 75 | 472.02 |
| 10/20/2026 18:41 | 25 | 471.99 |
| 10/20/2026 18:41 | 30 | 472.02 |
| 10/20/2026 18:41 | 70 | 472.02 |
| 10/20/2026 18:41 | 30 | 471.99 |
| 10/20/2026 18:41 | 100 | 471.99 |
| 10/20/2026 18:41 | 70 | 471.99 |
| 10/20/2026 18:41 | 30 | 471.99 |
| 10/20/2026 18:41 | 200 | 471.94 |
| 10/20/2026 18:41 | 17 | 471.89 |
| 10/20/2026 18:41 | 16 | 471.86 |
| 10/20/2026 18:41 | 4 | 471.86 |
| 10/20/2026 18:41 | 3 | 471.85 |
| 10/20/2026 18:41 | 1 | 471.85 |
| 10/20/2026 18:41 | 3 | 471.85 |
| 10/20/2026 18:41 | 1 | 471.84 |
| 10/20/2026 18:41 | 4 | 471.78 |
| 10/20/2026 18:41 | 2 | 471.78 |
| 10/20/2026 18:41 | 5 | 471.78 |
| 10/20/2026 18:40 | 100 | 471.77 |
| 10/20/2026 18:40 | 1 | 471.63 |
| 10/20/2026 18:40 | 2 | 471.75 |
| 10/20/2026 18:39 | 100 | 471.785 |
| 10/20/2026 18:39 | 20 | 471.79 |
| 10/20/2026 18:39 | 75 | 471.79 |
| 10/20/2026 18:39 | 25 | 471.79 |
| 10/20/2026 18:39 | 31 | 471.75 |
| 10/20/2026 18:39 | 1 | 471.75 |
| 10/20/2026 18:39 | 100 | 471.75 |
| 10/20/2026 18:39 | 1 | 471.74 |
| 10/20/2026 18:39 | 32 | 471.74 |
| 10/20/2026 18:39 | 100 | 471.74 |
| 10/20/2026 18:39 | 4 | 471.74 |
| 10/20/2026 18:39 | 100 | 471.63 |
| 10/20/2026 18:38 | 6 | 471.49 |
| 10/20/2026 18:38 | 13 | 471.54 |
| 10/20/2026 18:38 | 100 | 471.63 |
| 10/20/2026 18:38 | 2 | 471.70 |
| 10/20/2026 18:37 | 100 | 471.72 |
| 10/20/2026 18:37 | 4 | 471.79 |
| 10/20/2026 18:37 | 4 | 471.79 |
| 10/20/2026 18:37 | 10 | 471.93 |
| 10/20/2026 18:37 | 100 | 471.99 |
| 10/20/2026 18:37 | 99 | 472.01 |
| 10/20/2026 18:37 | 1 | 472.01 |
| 10/20/2026 18:37 | 100 | 472.01 |
| 10/20/2026 18:37 | 1 | 472.06 |
| 10/20/2026 18:37 | 2 | 472.06 |
| 10/20/2026 18:37 | 2 | 472.08 |
| 10/20/2026 18:37 | 3 | 472.08 |
| 10/20/2026 18:37 | 2 | 472.08 |
| 10/20/2026 18:37 | 5 | 472.09 |
| 10/20/2026 18:37 | 1 | 472.09 |
| 10/20/2026 18:37 | 1 | 472.09 |
| 10/20/2026 18:37 | 1 | 472.15 |
| 10/20/2026 18:37 | 1 | 472.15 |
| 10/20/2026 18:37 | 100 | 472.20 |
| 10/20/2026 18:37 | 61 | 472.27 |
| 10/20/2026 18:37 | 1 | 472.27 |
| 10/20/2026 18:37 | 38 | 472.27 |
| 10/20/2026 18:36 | 10 | 472.20 |
| 10/20/2026 18:36 | 11 | 472.23 |
| 10/20/2026 18:36 | 10 | 472.25 |
| 10/20/2026 18:36 | 90 | 472.25 |
| 10/20/2026 18:36 | 3 | 472.27 |
| 10/20/2026 18:36 | 33 | 472.27 |
| 10/20/2026 18:36 | 100 | 472.27 |
| 10/20/2026 18:36 | 100 | 472.27 |
| 10/20/2026 18:36 | 1 | 472.28 |
| 10/20/2026 18:36 | 100 | 472.28 |
| 10/20/2026 18:36 | 100 | 472.44 |
| 10/20/2026 18:36 | 10 | 472.30 |
| 10/20/2026 18:36 | 100 | 472.46 |
| 10/20/2026 18:35 | 10 | 472.38 |
| 10/20/2026 18:35 | 40 | 472.29 |
| 10/20/2026 18:35 | 3 | 472.28 |
| 10/20/2026 18:35 | 97 | 472.28 |
| 10/20/2026 18:35 | 1 | 472.30 |
| 10/20/2026 18:35 | 1 | 472.30 |
| 10/20/2026 18:35 | 1 | 472.30 |
| 10/20/2026 18:35 | 10 | 472.31 |
| 10/20/2026 18:35 | 1 | 472.32 |
| 10/20/2026 18:35 | 100 | 472.50 |
| 10/20/2026 18:35 | 100 | 472.50 |
| 10/20/2026 18:35 | 15 | 472.51 |
| 10/20/2026 18:35 | 1 | 472.74 |
| 10/20/2026 18:34 | 22 | 472.74 |
| 10/20/2026 18:34 | 2 | 472.74 |
| 10/20/2026 18:34 | 100 | 472.83 |
| 10/20/2026 18:34 | 6 | 472.82 |
| 10/20/2026 18:34 | 6 | 472.79 |
| 10/20/2026 18:34 | 5 | 472.80 |
| 10/20/2026 18:34 | 7 | 472.80 |
| 10/20/2026 18:34 | 6 | 472.79 |
| 10/20/2026 18:33 | 60 | 472.69 |
| 10/20/2026 18:33 | 9 | 472.63 |
| 10/20/2026 18:33 | 3 | 472.43 |
| 10/20/2026 18:33 | 11 | 472.44 |
| 10/20/2026 18:33 | 30 | 472.44 |
| 10/20/2026 18:33 | 10 | 472.44 |
| 10/20/2026 18:33 | 15 | 472.44 |
| 10/20/2026 18:33 | 100 | 472.44 |
| 10/20/2026 18:33 | 100 | 472.44 |
| 10/20/2026 18:33 | 1 | 472.44 |
| 10/20/2026 18:32 | 1 | 472.43 |
| 10/20/2026 18:32 | 1 | 472.43 |
| 10/20/2026 18:32 | 1 | 472.42 |
| 10/20/2026 18:32 | 50 | 472.40 |
| 10/20/2026 18:32 | 25 | 472.35 |
| 10/20/2026 18:32 | 50 | 472.40 |
| 10/20/2026 18:32 | 50 | 472.40 |
| 10/20/2026 18:32 | 100 | 472.41 |
| 10/20/2026 18:32 | 10 | 472.41 |
| 10/20/2026 18:32 | 1 | 472.41 |
| 10/20/2026 18:32 | 100 | 472.41 |
| 10/20/2026 18:32 | 2 | 472.56 |
| 10/20/2026 18:32 | 1 | 472.46 |
| 10/20/2026 18:32 | 24 | 472.46 |
| 10/20/2026 18:32 | 20 | 472.62 |
| 10/20/2026 18:32 | 20 | 472.59 |
| 10/20/2026 18:32 | 1 | 472.56 |
| 10/20/2026 18:32 | 1 | 472.43 |
| 10/20/2026 18:32 | 40 | 472.19 |
| 10/20/2026 18:32 | 75 | 472.18 |
| 10/20/2026 18:32 | 5 | 472.18 |
| 10/20/2026 18:32 | 50 | 472.22 |
| 10/20/2026 18:32 | 20 | 472.18 |
| 10/20/2026 18:31 | 75 | 472.175 |
| 10/20/2026 18:31 | 25 | 472.17 |
| 10/20/2026 18:31 | 52 | 472.09 |
| 10/20/2026 18:31 | 1 | 472.09 |
| 10/20/2026 18:31 | 75 | 472.00 |
| 10/20/2026 18:31 | 25 | 472.02 |
| 10/20/2026 18:31 | 100 | 472.05 |
| 10/20/2026 18:31 | 10 | 472.05 |
| 10/20/2026 18:31 | 4 | 472.01 |
| 10/20/2026 18:31 | 92 | 472.00 |
| 10/20/2026 18:31 | 8 | 472.00 |
| 10/20/2026 18:31 | 17 | 472.00 |
| 10/20/2026 18:31 | 83 | 472.00 |
| 10/20/2026 18:31 | 4 | 472.00 |
| 10/20/2026 18:31 | 6 | 472.00 |
| 10/20/2026 18:31 | 4 | 472.00 |
| 10/20/2026 18:31 | 1 | 472.00 |
| 10/20/2026 18:31 | 3 | 472.00 |
| 10/20/2026 18:31 | 5 | 472.00 |
| 10/20/2026 18:31 | 1 | 471.97 |
| 10/20/2026 18:31 | 1 | 471.95 |
| 10/20/2026 18:31 | 100 | 471.95 |
| 10/20/2026 18:31 | 4 | 471.95 |
| 10/20/2026 18:31 | 6 | 471.95 |
| 10/20/2026 18:31 | 2 | 471.95 |
| 10/20/2026 18:31 | 100 | 471.81 |
| 10/20/2026 18:31 | 5 | 471.82 |
| 10/20/2026 18:31 | 100 | 471.83 |
| 10/20/2026 18:31 | 5 | 471.83 |
| 10/20/2026 18:31 | 85 | 471.83 |
| 10/20/2026 18:31 | 100 | 471.83 |
| 10/20/2026 18:31 | 10 | 471.83 |
| 10/20/2026 18:31 | 69 | 471.83 |
| 10/20/2026 18:31 | 1 | 471.83 |
| 10/20/2026 18:31 | 30 | 471.83 |
| 10/20/2026 18:30 | 3 | 471.78 |
| 10/20/2026 18:30 | 1 | 471.72 |
| 10/20/2026 18:30 | 14 | 471.72 |
| 10/20/2026 18:29 | 12 | 471.63 |
| 10/20/2026 18:29 | 25 | 471.63 |
| 10/20/2026 18:29 | 100 | 471.65 |
| 10/20/2026 18:29 | 100 | 471.64 |
| 10/20/2026 18:29 | 1 | 471.50 |
| 10/20/2026 18:29 | 15 | 471.51 |
| 10/20/2026 18:29 | 84 | 471.51 |
| 10/20/2026 18:29 | 16 | 471.51 |
| 10/20/2026 18:29 | 75 | 471.51 |
| 10/20/2026 18:29 | 25 | 471.51 |
| 10/20/2026 18:29 | 93 | 471.52 |
| 10/20/2026 18:29 | 3 | 471.52 |
| 10/20/2026 18:29 | 1 | 471.52 |
| 10/20/2026 18:29 | 7 | 471.52 |
| 10/20/2026 18:29 | 3 | 471.54 |
| 10/20/2026 18:29 | 1 | 471.55 |
| 10/20/2026 18:29 | 3 | 471.58 |
| 10/20/2026 18:29 | 14 | 471.58 |
| 10/20/2026 18:29 | 43 | 471.72 |
| 10/20/2026 18:29 | 57 | 471.72 |
| 10/20/2026 18:29 | 43 | 471.72 |
| 10/20/2026 18:29 | 100 | 471.72 |
| 10/20/2026 18:29 | 15 | 471.73 |
| 10/20/2026 18:29 | 100 | 471.73 |
| 10/20/2026 18:29 | 85 | 471.73 |
| 10/20/2026 18:28 | 1 | 471.73 |
| 10/20/2026 18:28 | 14 | 471.73 |
| 10/20/2026 18:28 | 100 | 471.75 |
| 10/20/2026 18:28 | 1 | 471.62 |
| 10/20/2026 18:28 | 1 | 471.61 |
| 10/20/2026 18:27 | 1 | 471.75 |
| 10/20/2026 18:27 | 100 | 471.75 |
| 10/20/2026 18:27 | 1 | 471.75 |
| 10/20/2026 18:27 | 10 | 471.75 |
| 10/20/2026 18:27 | 150 | 471.75 |
| 10/20/2026 18:27 | 100 | 471.75 |
| 10/20/2026 18:27 | 1 | 471.87 |
| 10/20/2026 18:27 | 1 | 471.84 |
| 10/20/2026 18:27 | 1 | 471.84 |
| 10/20/2026 18:27 | 30 | 471.70 |
| 10/20/2026 18:27 | 22 | 471.69 |
| 10/20/2026 18:27 | 33 | 471.76 |
| 10/20/2026 18:27 | 30 | 471.74 |
| 10/20/2026 18:27 | 1 | 471.69 |
| 10/20/2026 18:27 | 66 | 471.69 |
| 10/20/2026 18:27 | 11 | 471.69 |
| 10/20/2026 18:27 | 89 | 471.76 |
| 10/20/2026 18:27 | 11 | 471.71 |
| 10/20/2026 18:27 | 100 | 471.69 |
| 10/20/2026 18:27 | 30 | 471.69 |
| 10/20/2026 18:27 | 150 | 471.69 |
| 10/20/2026 18:27 | 1 | 471.69 |
| 10/20/2026 18:26 | 1 | 471.71 |
| 10/20/2026 18:26 | 100 | 471.55 |
| 10/20/2026 18:26 | 200 | 471.55 |
| 10/20/2026 18:26 | 99 | 471.55 |
| 10/20/2026 18:26 | 1 | 471.55 |
| 10/20/2026 18:26 | 2 | 471.60 |
| 10/20/2026 18:26 | 5 | 471.67 |
| 10/20/2026 18:26 | 1 | 471.67 |
| 10/20/2026 18:26 | 18 | 471.61 |
| 10/20/2026 18:26 | 4 | 471.60 |
| 10/20/2026 18:26 | 22 | 471.58 |
| 10/20/2026 18:26 | 21 | 471.58 |
| 10/20/2026 18:26 | 28 | 471.53 |
| 10/20/2026 18:26 | 100 | 471.53 |
| 10/20/2026 18:26 | 120 | 471.52 |
| 10/20/2026 18:26 | 50 | 471.46 |
| 10/20/2026 18:26 | 100 | 471.46 |
| 10/20/2026 18:26 | 50 | 471.39 |
| 10/20/2026 18:26 | 75 | 471.37 |
| 10/20/2026 18:26 | 25 | 471.35 |
| 10/20/2026 18:26 | 91 | 471.21 |
| 10/20/2026 18:26 | 1 | 471.42 |
| 10/20/2026 18:26 | 1 | 471.32 |
| 10/20/2026 18:26 | 100 | 471.32 |
| 10/20/2026 18:26 | 1 | 471.26 |
| 10/20/2026 18:26 | 100 | 471.19 |
| 10/20/2026 18:26 | 100 | 471.14 |
| 10/20/2026 18:26 | 5 | 471.14 |
| 10/20/2026 18:26 | 40 | 471.11 |
| 10/20/2026 18:26 | 50 | 470.84 |
| 10/20/2026 18:26 | 120 | 470.85 |
| 10/20/2026 18:26 | 25 | 470.91 |
| 10/20/2026 18:26 | 99 | 470.80 |
| 10/20/2026 18:26 | 1 | 470.80 |
| 10/20/2026 18:26 | 100 | 470.80 |
| 10/20/2026 18:26 | 79 | 470.82 |
| 10/20/2026 18:26 | 1 | 470.82 |
| 10/20/2026 18:26 | 100 | 471.02 |
| 10/20/2026 18:26 | 100 | 471.02 |
| 10/20/2026 18:26 | 10 | 471.03 |
| 10/20/2026 18:25 | 97 | 471.06 |
| 10/20/2026 18:25 | 3 | 471.06 |
| 10/20/2026 18:25 | 4 | 470.96 |
| 10/20/2026 18:25 | 50 | 471.09 |
| 10/20/2026 18:25 | 1 | 471.09 |
| 10/20/2026 18:25 | 1 | 471.08 |
| 10/20/2026 18:25 | 50 | 471.07 |
| 10/20/2026 18:25 | 26 | 471.06 |
| 10/20/2026 18:25 | 1 | 471.06 |
| 10/20/2026 18:25 | 35 | 471.06 |
| 10/20/2026 18:25 | 38 | 471.06 |
| 10/20/2026 18:25 | 100 | 471.05 |
| 10/20/2026 18:25 | 1 | 471.06 |
| 10/20/2026 18:25 | 5 | 471.00 |
| 10/20/2026 18:25 | 61 | 471.00 |
| 10/20/2026 18:25 | 21 | 471.00 |
| 10/20/2026 18:25 | 12 | 471.00 |
| 10/20/2026 18:25 | 19 | 471.00 |
| 10/20/2026 18:25 | 6 | 471.00 |
| 10/20/2026 18:25 | 7 | 471.00 |
| 10/20/2026 18:25 | 74 | 471.00 |
| 10/20/2026 18:25 | 1 | 470.98 |
| 10/20/2026 18:25 | 8 | 470.97 |
| 10/20/2026 18:25 | 6 | 470.97 |
| 10/20/2026 18:25 | 25 | 470.92 |
| 10/20/2026 18:25 | 1 | 470.83 |
| 10/20/2026 18:25 | 30 | 470.83 |
| 10/20/2026 18:25 | 100 | 470.83 |
| 10/20/2026 18:24 | 1 | 470.95 |
| 10/20/2026 18:24 | 8 | 470.95 |
| 10/20/2026 18:24 | 20 | 470.95 |
| 10/20/2026 18:24 | 100 | 470.95 |
| 10/20/2026 18:24 | 2 | 470.92 |
| 10/20/2026 18:24 | 120 | 470.95 |
| 10/20/2026 18:24 | 100 | 470.95 |
| 10/20/2026 18:24 | 2 | 470.95 |
| 10/20/2026 18:24 | 12 | 470.94 |
| 10/20/2026 18:24 | 100 | 470.92 |
| 10/20/2026 18:24 | 5 | 470.83 |
| 10/20/2026 18:24 | 1 | 470.83 |
| 10/20/2026 18:23 | 100 | 470.64 |
| 10/20/2026 18:22 | 100 | 470.64 |
| 10/20/2026 18:22 | 100 | 470.555 |
| 10/20/2026 18:22 | 11 | 470.51 |
| 10/20/2026 18:22 | 2 | 470.68 |
| 10/20/2026 18:22 | 100 | 470.64 |
| 10/20/2026 18:22 | 1 | 470.72 |
| 10/20/2026 18:21 | 1 | 470.74 |
| 10/20/2026 18:21 | 1 | 470.66 |
| 10/20/2026 18:21 | 100 | 470.75 |
| 10/20/2026 18:21 | 100 | 470.75 |
| 10/20/2026 18:21 | 15 | 470.66 |
| 10/20/2026 18:21 | 5 | 470.66 |
| 10/20/2026 18:21 | 99 | 470.66 |
| 10/20/2026 18:21 | 1 | 470.66 |
| 10/20/2026 18:21 | 100 | 470.66 |
| 10/20/2026 18:21 | 4 | 470.59 |
| 10/20/2026 18:21 | 100 | 470.59 |
| 10/20/2026 18:21 | 1 | 470.60 |
| 10/20/2026 18:21 | 100 | 470.60 |
| 10/20/2026 18:21 | 6 | 470.61 |
| 10/20/2026 18:21 | 8 | 470.62 |
| 10/20/2026 18:21 | 7 | 470.63 |
| 10/20/2026 18:21 | 1 | 470.64 |
| 10/20/2026 18:21 | 23 | 470.64 |
| 10/20/2026 18:21 | 33 | 470.64 |
| 10/20/2026 18:21 | 8 | 470.64 |
| 10/20/2026 18:21 | 35 | 470.65 |
| 10/20/2026 18:21 | 65 | 470.65 |
| 10/20/2026 18:20 | 10 | 470.82 |
| 10/20/2026 18:20 | 90 | 470.82 |
| 10/20/2026 18:20 | 100 | 470.83 |
| 10/20/2026 18:20 | 1 | 470.83 |
| 10/20/2026 18:20 | 200 | 470.83 |
| 10/20/2026 18:20 | 300 | 470.83 |
| 10/20/2026 18:20 | 100 | 470.84 |
| 10/20/2026 18:20 | 32 | 470.83 |
| 10/20/2026 18:20 | 100 | 470.82 |
| 10/20/2026 18:20 | 100 | 470.82 |
| 10/20/2026 18:19 | 3 | 470.64 |
| 10/20/2026 18:19 | 100 | 470.85 |
| 10/20/2026 18:19 | 10 | 470.86 |
| 10/20/2026 18:19 | 100 | 471.00 |
| 10/20/2026 18:19 | 20 | 471.01 |
| 10/20/2026 18:19 | 21 | 471.00 |
| 10/20/2026 18:19 | 3 | 471.00 |
| 10/20/2026 18:18 | 1 | 471.00 |
| 10/20/2026 18:18 | 2 | 471.04 |
| 10/20/2026 18:18 | 67 | 471.01 |
| 10/20/2026 18:18 | 33 | 471.01 |
| 10/20/2026 18:17 | 100 | 470.99 |
| 10/20/2026 18:17 | 1 | 471.03 |
| 10/20/2026 18:17 | 99 | 471.03 |
| 10/20/2026 18:17 | 1 | 471.03 |
| 10/20/2026 18:17 | 100 | 471.04 |
| 10/20/2026 18:17 | 100 | 471.18 |
| 10/20/2026 18:17 | 100 | 471.18 |
| 10/20/2026 18:17 | 50 | 471.22 |
| 10/20/2026 18:17 | 50 | 471.20 |
| 10/20/2026 18:17 | 43 | 471.22 |
| 10/20/2026 18:17 | 57 | 471.22 |
| 10/20/2026 18:17 | 100 | 471.22 |
| 10/20/2026 18:17 | 18 | 471.24 |
| 10/20/2026 18:17 | 18 | 471.24 |
| 10/20/2026 18:17 | 100 | 471.20 |
| 10/20/2026 18:17 | 2 | 471.17 |
| 10/20/2026 18:17 | 2 | 471.16 |
| 10/20/2026 18:17 | 1 | 471.12 |
| 10/20/2026 18:17 | 50 | 471.04 |
| 10/20/2026 18:17 | 1 | 471.03 |
| 10/20/2026 18:17 | 1 | 470.97 |
| 10/20/2026 18:17 | 5 | 471.02 |
| 10/20/2026 18:16 | 1 | 471.02 |
| 10/20/2026 18:16 | 1 | 471.01 |
| 10/20/2026 18:16 | 5 | 471.00 |
| 10/20/2026 18:16 | 7 | 470.85 |
| 10/20/2026 18:15 | 2 | 470.575 |
| 10/20/2026 18:15 | 10 | 470.45 |
| 10/20/2026 18:15 | 100 | 470.56 |
| 10/20/2026 18:15 | 100 | 470.59 |
| 10/20/2026 18:15 | 1 | 470.53 |
| 10/20/2026 18:15 | 35 | 470.59 |
| 10/20/2026 18:15 | 1 | 470.59 |
| 10/20/2026 18:15 | 51 | 470.59 |
| 10/20/2026 18:15 | 2 | 470.59 |
| 10/20/2026 18:15 | 10 | 470.59 |
| 10/20/2026 18:15 | 1 | 470.59 |
| 10/20/2026 18:15 | 90 | 470.53 |
| 10/20/2026 18:15 | 1 | 470.58 |
| 10/20/2026 18:15 | 17 | 470.60 |
| 10/20/2026 18:15 | 3 | 470.60 |
| 10/20/2026 18:15 | 53 | 470.61 |
| 10/20/2026 18:15 | 47 | 470.61 |
| 10/20/2026 18:15 | 100 | 470.63 |
| 10/20/2026 18:15 | 100 | 470.63 |
| 10/20/2026 18:15 | 100 | 470.63 |
| 10/20/2026 18:15 | 23 | 470.63 |
| 10/20/2026 18:15 | 16 | 470.67 |
| 10/20/2026 18:14 | 2 | 470.63 |
| 10/20/2026 18:14 | 1 | 470.63 |
| 10/20/2026 18:14 | 74 | 470.63 |
| 10/20/2026 18:14 | 100 | 470.65 |
| 10/20/2026 18:14 | 10 | 470.65 |
| 10/20/2026 18:14 | 1 | 470.65 |
| 10/20/2026 18:14 | 1 | 470.65 |
| 10/20/2026 18:14 | 4 | 470.67 |
| 10/20/2026 18:14 | 1 | 470.84 |
| 10/20/2026 18:14 | 1 | 470.84 |
| 10/20/2026 18:14 | 10 | 470.78 |
| 10/20/2026 18:13 | 1 | 470.79 |
| 10/20/2026 18:13 | 1 | 470.84 |
| 10/20/2026 18:13 | 4 | 470.75 |
| 10/20/2026 18:13 | 2 | 470.75 |
| 10/20/2026 18:13 | 6 | 470.68 |
| 10/20/2026 18:13 | 2 | 470.67 |
| 10/20/2026 18:13 | 44 | 470.66 |
| 10/20/2026 18:13 | 6 | 470.66 |
| 10/20/2026 18:12 | 1 | 470.60 |
| 10/20/2026 18:12 | 98 | 470.67 |
| 10/20/2026 18:12 | 1 | 470.67 |
| 10/20/2026 18:12 | 1 | 470.67 |
| 10/20/2026 18:12 | 4 | 470.66 |
| 10/20/2026 18:12 | 3 | 470.66 |
| 10/20/2026 18:12 | 25 | 470.55 |
| 10/20/2026 18:12 | 100 | 470.67 |
| 10/20/2026 18:11 | 6 | 470.66 |
| 10/20/2026 18:11 | 21 | 470.63 |
| 10/20/2026 18:11 | 6 | 470.60 |
| 10/20/2026 18:11 | 1 | 470.58 |
| 10/20/2026 18:11 | 10 | 470.50 |
| 10/20/2026 18:11 | 100 | 470.50 |
| 10/20/2026 18:11 | 4 | 470.42 |
| 10/20/2026 18:11 | 2 | 470.42 |
| 10/20/2026 18:11 | 8 | 470.37 |
| 10/20/2026 18:11 | 100 | 470.31 |
| 10/20/2026 18:11 | 6 | 470.31 |
| 10/20/2026 18:11 | 100 | 470.30 |
| 10/20/2026 18:11 | 1 | 470.27 |
| 10/20/2026 18:11 | 38 | 470.22 |
| 10/20/2026 18:11 | 9 | 470.22 |
| 10/20/2026 18:11 | 3 | 470.22 |
| 10/20/2026 18:11 | 100 | 470.20 |
| 10/20/2026 18:11 | 20 | 470.18 |
| 10/20/2026 18:11 | 100 | 470.13 |
| 10/20/2026 18:11 | 4 | 470.14 |
| 10/20/2026 18:11 | 96 | 470.13 |
| 10/20/2026 18:11 | 4 | 470.13 |
| 10/20/2026 18:11 | 100 | 470.03 |
| 10/20/2026 18:10 | 5 | 469.76 |
| 10/20/2026 18:10 | 10 | 469.76 |
| 10/20/2026 18:10 | 1 | 469.77 |
| 10/20/2026 18:10 | 1 | 469.77 |
| 10/20/2026 18:10 | 1 | 469.77 |
| 10/20/2026 18:10 | 1 | 469.77 |
| 10/20/2026 18:10 | 1 | 469.77 |
| 10/20/2026 18:10 | 1 | 469.78 |
| 10/20/2026 18:10 | 1 | 469.79 |
| 10/20/2026 18:10 | 3 | 469.79 |
| 10/20/2026 18:10 | 24 | 469.80 |
| 10/20/2026 18:10 | 3 | 469.80 |
| 10/20/2026 18:10 | 5 | 469.80 |
| 10/20/2026 18:10 | 14 | 469.80 |
| 10/20/2026 18:10 | 7 | 469.93 |
| 10/20/2026 18:10 | 6 | 469.93 |
| 10/20/2026 18:10 | 100 | 469.94 |
| 10/20/2026 18:10 | 100 | 469.94 |
| 10/20/2026 18:10 | 100 | 469.94 |
| 10/20/2026 18:10 | 100 | 469.94 |
| 10/20/2026 18:10 | 100 | 469.98 |
| 10/20/2026 18:10 | 100 | 469.98 |
| 10/20/2026 18:10 | 1 | 469.98 |
| 10/20/2026 18:10 | 100 | 469.98 |
| 10/20/2026 18:10 | 2 | 470.00 |
| 10/20/2026 18:10 | 3 | 470.05 |
| 10/20/2026 18:10 | 100 | 469.985 |
| 10/20/2026 18:09 | 8 | 469.83 |
| 10/20/2026 18:09 | 17 | 469.85 |
| 10/20/2026 18:09 | 2 | 469.85 |
| 10/20/2026 18:09 | 98 | 470.01 |
| 10/20/2026 18:09 | 2 | 470.01 |
| 10/20/2026 18:09 | 100 | 470.00 |
| 10/20/2026 18:09 | 92 | 470.01 |
| 10/20/2026 18:09 | 8 | 470.01 |
| 10/20/2026 18:09 | 92 | 470.01 |
| 10/20/2026 18:09 | 1 | 470.01 |
| 10/20/2026 18:09 | 7 | 470.01 |
| 10/20/2026 18:09 | 100 | 470.01 |
| 10/20/2026 18:09 | 100 | 470.01 |
| 10/20/2026 18:09 | 1 | 470.06 |
| 10/20/2026 18:09 | 1 | 470.04 |
| 10/20/2026 18:09 | 2 | 470.04 |
| 10/20/2026 18:08 | 1 | 470.00 |
| 10/20/2026 18:08 | 1 | 469.89 |
| 10/20/2026 18:08 | 12 | 469.89 |
| 10/20/2026 18:08 | 5 | 469.89 |
| 10/20/2026 18:08 | 1 | 469.89 |
| 10/20/2026 18:08 | 2 | 469.99 |
| 10/20/2026 18:08 | 1 | 469.99 |
| 10/20/2026 18:08 | 1 | 469.98 |
| 10/20/2026 18:08 | 1 | 469.94 |
| 10/20/2026 18:08 | 6 | 469.93 |
| 10/20/2026 18:08 | 65 | 469.90 |
| 10/20/2026 18:08 | 1 | 469.90 |
| 10/20/2026 18:08 | 17 | 469.86 |
| 10/20/2026 18:08 | 3 | 469.81 |
| 10/20/2026 18:08 | 25 | 469.77 |
| 10/20/2026 18:08 | 50 | 469.76 |
| 10/20/2026 18:08 | 100 | 469.78 |
| 10/20/2026 18:08 | 50 | 469.78 |
| 10/20/2026 18:08 | 100 | 469.78 |
| 10/20/2026 18:08 | 2 | 469.62 |
| 10/20/2026 18:08 | 100 | 469.62 |
| 10/20/2026 18:08 | 10 | 469.62 |
| 10/20/2026 18:08 | 100 | 469.62 |
| 10/20/2026 18:08 | 1 | 469.73 |
| 10/20/2026 18:07 | 18 | 469.57 |
| 10/20/2026 18:07 | 1 | 469.57 |
| 10/20/2026 18:07 | 70 | 469.57 |
| 10/20/2026 18:07 | 29 | 469.57 |
| 10/20/2026 18:07 | 1 | 469.57 |
| 10/20/2026 18:07 | 100 | 469.57 |
| 10/20/2026 18:07 | 1 | 469.635 |
| 10/20/2026 18:07 | 1 | 469.64 |
| 10/20/2026 18:07 | 1 | 469.64 |
| 10/20/2026 18:07 | 1 | 469.58 |
| 10/20/2026 18:07 | 100 | 469.57 |
| 10/20/2026 18:07 | 4 | 469.44 |
| 10/20/2026 18:06 | 8 | 469.57 |
| 10/20/2026 18:06 | 92 | 469.57 |
| 10/20/2026 18:06 | 1 | 469.57 |
| 10/20/2026 18:06 | 5 | 469.57 |
| 10/20/2026 18:06 | 2 | 469.57 |
| 10/20/2026 18:06 | 6 | 469.52 |
| 10/20/2026 18:06 | 1 | 469.37 |
| 10/20/2026 18:06 | 20 | 469.37 |
| 10/20/2026 18:06 | 69 | 469.37 |
| 10/20/2026 18:06 | 1 | 469.37 |
| 10/20/2026 18:06 | 30 | 469.37 |
| 10/20/2026 18:05 | 1 | 469.38 |
| 10/20/2026 18:05 | 3 | 469.38 |
| 10/20/2026 18:05 | 100 | 469.38 |
| 10/20/2026 18:05 | 1 | 469.40 |
| 10/20/2026 18:05 | 100 | 469.40 |
| 10/20/2026 18:05 | 10 | 469.40 |
| 10/20/2026 18:05 | 100 | 469.40 |
| 10/20/2026 18:05 | 1 | 469.56 |
| 10/20/2026 18:04 | 36 | 469.50 |
| 10/20/2026 18:04 | 4 | 469.50 |
| 10/20/2026 18:04 | 1 | 469.50 |
| 10/20/2026 18:04 | 47 | 469.50 |
| 10/20/2026 18:04 | 1 | 469.50 |
| 10/20/2026 18:04 | 1 | 469.465 |
| 10/20/2026 18:04 | 4 | 469.50 |
| 10/20/2026 18:04 | 5 | 469.50 |
| 10/20/2026 18:04 | 100 | 469.32 |
| 10/20/2026 18:04 | 1 | 469.29 |
| 10/20/2026 18:04 | 7 | 469.29 |
| 10/20/2026 18:04 | 10 | 469.30 |
| 10/20/2026 18:04 | 3 | 469.30 |
| 10/20/2026 18:04 | 7 | 469.33 |
| 10/20/2026 18:04 | 10 | 469.33 |
| 10/20/2026 18:04 | 1 | 469.33 |
| 10/20/2026 18:04 | 3 | 469.33 |
| 10/20/2026 18:04 | 3 | 469.33 |
| 10/20/2026 18:04 | 3 | 469.33 |
| 10/20/2026 18:04 | 3 | 469.33 |
| 10/20/2026 18:04 | 2 | 469.375 |
| 10/20/2026 18:04 | 3 | 469.33 |
| 10/20/2026 18:04 | 67 | 469.33 |
| 10/20/2026 18:04 | 13 | 469.33 |
| 10/20/2026 18:04 | 1 | 469.34 |
| 10/20/2026 18:04 | 19 | 469.34 |
| 10/20/2026 18:04 | 30 | 469.42 |
| 10/20/2026 18:04 | 70 | 469.42 |
| 10/20/2026 18:04 | 30 | 469.42 |
| 10/20/2026 18:04 | 1 | 469.42 |
| 10/20/2026 18:04 | 69 | 469.42 |
| 10/20/2026 18:04 | 1 | 469.42 |
| 10/20/2026 18:04 | 100 | 469.42 |
| 10/20/2026 18:04 | 30 | 469.42 |
| 10/20/2026 18:04 | 70 | 469.42 |
| 10/20/2026 18:04 | 196 | 469.45 |
| 10/20/2026 18:04 | 4 | 469.45 |
| 10/20/2026 18:04 | 46 | 469.47 |
| 10/20/2026 18:04 | 100 | 469.52 |
| 10/20/2026 18:04 | 1 | 469.52 |
| 10/20/2026 18:04 | 100 | 469.52 |
| 10/20/2026 18:03 | 98 | 469.62 |
| 10/20/2026 18:03 | 107 | 469.64 |
| 10/20/2026 18:03 | 1 | 469.64 |
| 10/20/2026 18:03 | 1 | 469.64 |
| 10/20/2026 18:03 | 98 | 469.635 |
| 10/20/2026 18:03 | 3 | 469.63 |
| 10/20/2026 18:03 | 2 | 469.62 |
| 10/20/2026 18:03 | 100 | 469.62 |
| 10/20/2026 18:03 | 1 | 469.63 |
| 10/20/2026 18:03 | 10 | 469.63 |
| 10/20/2026 18:03 | 75 | 469.63 |
| 10/20/2026 18:03 | 25 | 469.63 |
| 10/20/2026 18:03 | 2 | 469.69 |
| 10/20/2026 18:03 | 1 | 469.625 |
| 10/20/2026 18:03 | 6 | 469.61 |
| 10/20/2026 18:03 | 99 | 469.61 |
| 10/20/2026 18:03 | 1 | 469.61 |
| 10/20/2026 18:03 | 100 | 469.61 |
| 10/20/2026 18:02 | 1 | 469.62 |
| 10/20/2026 18:02 | 100 | 469.61 |
| 10/20/2026 18:02 | 100 | 469.50 |
| 10/20/2026 18:02 | 13 | 469.27 |
| 10/20/2026 18:01 | 100 | 469.50 |
| 10/20/2026 18:01 | 20 | 469.56 |
| 10/20/2026 18:01 | 64 | 469.58 |
| 10/20/2026 18:01 | 1 | 469.58 |
| 10/20/2026 18:01 | 12 | 469.58 |
| 10/20/2026 18:01 | 23 | 469.58 |
| 10/20/2026 18:01 | 6 | 469.62 |
| 10/20/2026 18:01 | 3 | 469.62 |
| 10/20/2026 18:01 | 1 | 469.62 |
| 10/20/2026 18:01 | 3 | 469.61 |
| 10/20/2026 18:01 | 100 | 469.58 |
| 10/20/2026 18:01 | 7 | 469.52 |
| 10/20/2026 18:01 | 113 | 469.52 |
| 10/20/2026 18:01 | 200 | 469.50 |
| 10/20/2026 18:01 | 100 | 469.50 |
| 10/20/2026 18:01 | 27 | 469.44 |
| 10/20/2026 18:01 | 2 | 469.41 |
| 10/20/2026 18:01 | 1 | 469.39 |
| 10/20/2026 18:01 | 1 | 469.38 |
| 10/20/2026 18:01 | 1 | 469.355 |
| 10/20/2026 18:01 | 17 | 469.23 |
| 10/20/2026 18:01 | 100 | 469.21 |
| 10/20/2026 18:01 | 2 | 469.21 |
| 10/20/2026 18:01 | 100 | 469.21 |
| 10/20/2026 18:01 | 1 | 469.20 |
| 10/20/2026 18:01 | 22 | 469.20 |
| 10/20/2026 18:01 | 8 | 469.20 |
| 10/20/2026 18:01 | 1 | 469.20 |
| 10/20/2026 18:01 | 1 | 469.19 |
| 10/20/2026 18:00 | 100 | 468.97 |
| 10/20/2026 18:00 | 1 | 468.985 |
| 10/20/2026 18:00 | 40 | 468.96 |
| 10/20/2026 18:00 | 60 | 468.96 |
| 10/20/2026 18:00 | 40 | 468.97 |
| 10/20/2026 18:00 | 1 | 469.08 |
| 10/20/2026 18:00 | 1 | 468.965 |
| 10/20/2026 17:59 | 2 | 468.86 |
| 10/20/2026 17:59 | 100 | 468.87 |
| 10/20/2026 17:59 | 100 | 468.89 |
| 10/20/2026 17:59 | 20 | 468.89 |
| 10/20/2026 17:59 | 1 | 468.89 |
| 10/20/2026 17:59 | 79 | 468.89 |
| 10/20/2026 17:59 | 100 | 468.90 |
| 10/20/2026 17:59 | 20 | 468.91 |
| 10/20/2026 17:59 | 1 | 468.94 |
| 10/20/2026 17:59 | 30 | 468.98 |
| 10/20/2026 17:59 | 69 | 468.98 |
| 10/20/2026 17:59 | 1 | 468.98 |
| 10/20/2026 17:59 | 30 | 468.98 |
| 10/20/2026 17:59 | 100 | 468.99 |
| 10/20/2026 17:59 | 5 | 469.14 |
| 10/20/2026 17:59 | 70 | 469.02 |
| 10/20/2026 17:59 | 30 | 469.02 |
| 10/20/2026 17:59 | 35 | 469.03 |
| 10/20/2026 17:59 | 100 | 468.945 |
| 10/20/2026 17:59 | 3 | 469.18 |
| 10/20/2026 17:59 | 86 | 469.11 |
| 10/20/2026 17:59 | 3 | 469.11 |
| 10/20/2026 17:59 | 11 | 469.11 |
| 10/20/2026 17:59 | 100 | 469.11 |
| 10/20/2026 17:59 | 77 | 469.11 |
| 10/20/2026 17:59 | 23 | 469.11 |
| 10/20/2026 17:59 | 1 | 469.10 |
| 10/20/2026 17:59 | 22 | 469.08 |
| 10/20/2026 17:58 | 28 | 468.89 |
| 10/20/2026 17:58 | 39 | 468.89 |
| 10/20/2026 17:58 | 100 | 468.93 |
| 10/20/2026 17:58 | 1 | 468.88 |
| 10/20/2026 17:58 | 1 | 468.78 |
| 10/20/2026 17:58 | 3 | 468.78 |
| 10/20/2026 17:58 | 1 | 468.93 |
| 10/20/2026 17:58 | 100 | 468.93 |
| 10/20/2026 17:58 | 1 | 469.055 |
| 10/20/2026 17:58 | 34 | 468.77 |
| 10/20/2026 17:58 | 14 | 468.81 |
| 10/20/2026 17:58 | 100 | 468.93 |
| 10/20/2026 17:57 | 3 | 468.69 |
| 10/20/2026 17:57 | 2 | 468.89 |
| 10/20/2026 17:57 | 2 | 468.90 |
| 10/20/2026 17:57 | 23 | 468.90 |
| 10/20/2026 17:57 | 100 | 468.93 |
| 10/20/2026 17:57 | 100 | 468.92 |
| 10/20/2026 17:57 | 50 | 469.00 |
| 10/20/2026 17:57 | 50 | 468.98 |
| 10/20/2026 17:57 | 1 | 468.90 |
| 10/20/2026 17:57 | 7 | 468.90 |
| 10/20/2026 17:57 | 3 | 468.90 |
| 10/20/2026 17:57 | 7 | 468.90 |
| 10/20/2026 17:57 | 1 | 468.91 |
| 10/20/2026 17:57 | 1 | 468.93 |
| 10/20/2026 17:57 | 1 | 468.93 |
| 10/20/2026 17:57 | 99 | 469.00 |
| 10/20/2026 17:57 | 16 | 469.00 |
| 10/20/2026 17:57 | 1 | 469.00 |
| 10/20/2026 17:57 | 3 | 469.00 |
| 10/20/2026 17:57 | 2 | 469.01 |
| 10/20/2026 17:57 | 1 | 469.04 |
| 10/20/2026 17:57 | 100 | 469.10 |
| 10/20/2026 17:57 | 60 | 469.10 |
| 10/20/2026 17:57 | 40 | 469.10 |
| 10/20/2026 17:56 | 93 | 468.90 |
| 10/20/2026 17:56 | 6 | 468.98 |
| 10/20/2026 17:56 | 33 | 468.91 |
| 10/20/2026 17:56 | 25 | 468.99 |
| 10/20/2026 17:56 | 1 | 468.89 |
| 10/20/2026 17:56 | 100 | 468.97 |
| 10/20/2026 17:56 | 100 | 468.98 |
| 10/20/2026 17:56 | 1 | 468.98 |
| 10/20/2026 17:56 | 3 | 468.98 |
| 10/20/2026 17:56 | 10 | 469.01 |
| 10/20/2026 17:56 | 7 | 469.07 |
| 10/20/2026 17:56 | 1 | 469.07 |
| 10/20/2026 17:56 | 92 | 469.07 |
| 10/20/2026 17:56 | 100 | 469.07 |
| 10/20/2026 17:56 | 1 | 469.08 |
| 10/20/2026 17:56 | 1 | 469.08 |
| 10/20/2026 17:56 | 30 | 469.12 |
| 10/20/2026 17:56 | 70 | 469.12 |
| 10/20/2026 17:56 | 30 | 469.13 |
| 10/20/2026 17:56 | 30 | 469.18 |
| 10/20/2026 17:56 | 21 | 469.18 |
| 10/20/2026 17:56 | 100 | 469.18 |
| 10/20/2026 17:56 | 1 | 469.18 |
| 10/20/2026 17:56 | 98 | 469.18 |
| 10/20/2026 17:56 | 2 | 469.18 |
| 10/20/2026 17:56 | 100 | 469.19 |
| 10/20/2026 17:56 | 100 | 469.19 |
| 10/20/2026 17:56 | 120 | 469.20 |
| 10/20/2026 17:56 | 30 | 469.23 |
| 10/20/2026 17:56 | 33 | 469.36 |
| 10/20/2026 17:56 | 16 | 469.36 |
| 10/20/2026 17:55 | 1 | 469.33 |
| 10/20/2026 17:55 | 50 | 469.34 |
| 10/20/2026 17:55 | 1 | 469.36 |
| 10/20/2026 17:55 | 5 | 469.41 |
| 10/20/2026 17:55 | 10 | 469.41 |
| 10/20/2026 17:55 | 10 | 469.42 |
| 10/20/2026 17:55 | 90 | 469.41 |
| 10/20/2026 17:55 | 10 | 469.41 |
| 10/20/2026 17:55 | 10 | 469.35 |
| 10/20/2026 17:55 | 1 | 469.42 |
| 10/20/2026 17:55 | 1 | 469.42 |
| 10/20/2026 17:55 | 1 | 469.475 |
| 10/20/2026 17:55 | 200 | 469.50 |
| 10/20/2026 17:55 | 44 | 469.59 |
| 10/20/2026 17:55 | 713 | 469.58 |
| 10/20/2026 17:55 | 314 | 469.58 |
| 10/20/2026 17:55 | 47 | 469.50 |
| 10/20/2026 17:55 | 3 | 469.50 |
| 10/20/2026 17:55 | 6 | 469.59 |
| 10/20/2026 17:55 | 44 | 469.54 |
| 10/20/2026 17:55 | 6 | 469.54 |
| 10/20/2026 17:55 | 50 | 469.54 |
| 10/20/2026 17:55 | 100 | 469.58 |
| 10/20/2026 17:55 | 100 | 469.57 |
| 10/20/2026 17:55 | 100 | 469.56 |
| 10/20/2026 17:55 | 1 | 469.55 |
| 10/20/2026 17:55 | 100 | 469.53 |
| 10/20/2026 17:55 | 100 | 469.51 |
| 10/20/2026 17:54 | 2 | 469.28 |
| 10/20/2026 17:54 | 1 | 469.01 |
| 10/20/2026 17:54 | 1 | 469.27 |
| 10/20/2026 17:54 | 99 | 469.27 |
| 10/20/2026 17:54 | 1 | 469.27 |
| 10/20/2026 17:54 | 100 | 469.17 |
| 10/20/2026 17:54 | 100 | 469.275 |
| 10/20/2026 17:54 | 10 | 469.35 |
| 10/20/2026 17:54 | 100 | 469.35 |
| 10/20/2026 17:54 | 10 | 469.29 |
| 10/20/2026 17:53 | 100 | 469.25 |
| 10/20/2026 17:53 | 76 | 468.99 |
| 10/20/2026 17:53 | 100 | 469.24 |
| 10/20/2026 17:52 | 1 | 469.25 |
| 10/20/2026 17:52 | 100 | 469.265 |
| 10/20/2026 17:52 | 100 | 469.26 |
| 10/20/2026 17:52 | 100 | 469.27 |
| 10/20/2026 17:52 | 30 | 469.265 |
| 10/20/2026 17:52 | 100 | 469.16 |
| 10/20/2026 17:52 | 20 | 469.14 |
| 10/20/2026 17:52 | 1 | 469.14 |
| 10/20/2026 17:52 | 79 | 469.14 |
| 10/20/2026 17:52 | 21 | 469.14 |
| 10/20/2026 17:52 | 7 | 469.13 |
| 10/20/2026 17:52 | 100 | 468.97 |
| 10/20/2026 17:52 | 100 | 468.97 |
| 10/20/2026 17:52 | 100 | 468.97 |
| 10/20/2026 17:52 | 1 | 468.88 |
| 10/20/2026 17:52 | 100 | 468.87 |
| 10/20/2026 17:52 | 1 | 468.87 |
| 10/20/2026 17:52 | 37 | 468.87 |
| 10/20/2026 17:52 | 36 | 468.87 |
| 10/20/2026 17:52 | 27 | 468.87 |
| 10/20/2026 17:52 | 38 | 468.88 |
| 10/20/2026 17:52 | 38 | 468.88 |
| 10/20/2026 17:51 | 38 | 468.88 |
| 10/20/2026 17:51 | 6 | 468.92 |
| 10/20/2026 17:51 | 100 | 468.87 |
| 10/20/2026 17:51 | 10 | 468.97 |
| 10/20/2026 17:51 | 100 | 468.97 |
| 10/20/2026 17:51 | 100 | 468.97 |
| 10/20/2026 17:51 | 67 | 468.97 |
| 10/20/2026 17:51 | 33 | 468.97 |
| 10/20/2026 17:51 | 1 | 468.96 |
| 10/20/2026 17:51 | 1 | 468.95 |
| 10/20/2026 17:51 | 1 | 468.55 |
| 10/20/2026 17:51 | 1 | 468.54 |
| 10/20/2026 17:51 | 1 | 468.54 |
| 10/20/2026 17:51 | 65 | 468.54 |
| 10/20/2026 17:51 | 35 | 468.55 |
| 10/20/2026 17:50 | 1 | 468.43 |
| 10/20/2026 17:50 | 63 | 468.50 |
| 10/20/2026 17:50 | 100 | 468.52 |
| 10/20/2026 17:50 | 2 | 468.87 |
| 10/20/2026 17:50 | 1 | 468.94 |
| 10/20/2026 17:50 | 90 | 468.97 |
| 10/20/2026 17:50 | 10 | 468.97 |
| 10/20/2026 17:50 | 2 | 468.99 |
| 10/20/2026 17:50 | 100 | 469.09 |
| 10/20/2026 17:50 | 1 | 469.09 |
| 10/20/2026 17:50 | 100 | 469.09 |
| 10/20/2026 17:50 | 10 | 469.11 |
| 10/20/2026 17:50 | 100 | 469.27 |
| 10/20/2026 17:50 | 1 | 469.11 |
| 10/20/2026 17:50 | 60 | 469.26 |
| 10/20/2026 17:50 | 40 | 469.26 |
| 10/20/2026 17:50 | 100 | 469.27 |
| 10/20/2026 17:49 | 100 | 469.26 |
| 10/20/2026 17:49 | 100 | 469.37 |
| 10/20/2026 17:49 | 100 | 469.50 |
| 10/20/2026 17:49 | 10 | 469.50 |
| 10/20/2026 17:49 | 100 | 469.50 |
| 10/20/2026 17:48 | 1 | 469.33 |
| 10/20/2026 17:48 | 1 | 469.33 |
| 10/20/2026 17:48 | 5 | 469.47 |
| 10/20/2026 17:48 | 1 | 469.47 |
| 10/20/2026 17:48 | 98 | 469.47 |
| 10/20/2026 17:48 | 1 | 469.47 |
| 10/20/2026 17:48 | 97 | 469.47 |
| 10/20/2026 17:48 | 2 | 469.47 |
| 10/20/2026 17:48 | 1 | 469.47 |
| 10/20/2026 17:48 | 99 | 469.47 |
| 10/20/2026 17:48 | 1 | 469.47 |
| 10/20/2026 17:48 | 100 | 469.47 |
| 10/20/2026 17:48 | 1 | 469.49 |
| 10/20/2026 17:48 | 84 | 469.49 |
| 10/20/2026 17:48 | 15 | 469.49 |
| 10/20/2026 17:48 | 1 | 469.49 |
| 10/20/2026 17:48 | 100 | 469.50 |
| 10/20/2026 17:48 | 26 | 469.50 |
| 10/20/2026 17:48 | 2 | 469.41 |
| 10/20/2026 17:48 | 2 | 469.41 |
| 10/20/2026 17:48 | 100 | 469.28 |
| 10/20/2026 17:48 | 100 | 469.28 |
| 10/20/2026 17:47 | 100 | 469.28 |
| 10/20/2026 17:47 | 33 | 469.12 |
| 10/20/2026 17:47 | 9 | 469.12 |
| 10/20/2026 17:47 | 5 | 469.12 |
| 10/20/2026 17:47 | 53 | 469.12 |
| 10/20/2026 17:47 | 60 | 469.13 |
| 10/20/2026 17:47 | 40 | 469.13 |
| 10/20/2026 17:47 | 30 | 469.20 |
| 10/20/2026 17:47 | 30 | 469.20 |
| 10/20/2026 17:47 | 38 | 469.25 |
| 10/20/2026 17:47 | 62 | 469.25 |
| 10/20/2026 17:47 | 1 | 469.26 |
| 10/20/2026 17:47 | 1 | 469.43 |
| 10/20/2026 17:47 | 1 | 469.43 |
| 10/20/2026 17:47 | 1 | 469.43 |
| 10/20/2026 17:47 | 100 | 469.67 |
| 10/20/2026 17:46 | 1 | 469.86 |
| 10/20/2026 17:46 | 100 | 469.84 |
| 10/20/2026 17:46 | 194 | 469.59 |
| 10/20/2026 17:46 | 6 | 469.59 |
| 10/20/2026 17:46 | 1000 | 469.57 |
| 10/20/2026 17:46 | 90 | 469.55 |
| 10/20/2026 17:46 | 10 | 469.55 |
| 10/20/2026 17:46 | 30 | 469.52 |
| 10/20/2026 17:46 | 5 | 469.50 |
| 10/20/2026 17:46 | 100 | 469.34 |
| 10/20/2026 17:46 | 100 | 469.34 |
| 10/20/2026 17:46 | 10 | 469.34 |
| 10/20/2026 17:46 | 55 | 469.34 |
| 10/20/2026 17:46 | 1 | 469.34 |
| 10/20/2026 17:46 | 44 | 469.34 |
| 10/20/2026 17:46 | 5 | 469.42 |
| 10/20/2026 17:46 | 50 | 469.15 |
| 10/20/2026 17:46 | 8 | 469.00 |
| 10/20/2026 17:46 | 71 | 469.00 |
| 10/20/2026 17:46 | 29 | 469.00 |
| 10/20/2026 17:46 | 71 | 469.00 |
| 10/20/2026 17:46 | 29 | 469.00 |
| 10/20/2026 17:46 | 15 | 469.00 |
| 10/20/2026 17:46 | 100 | 469.00 |
| 10/20/2026 17:46 | 77 | 469.00 |
| 10/20/2026 17:46 | 100 | 469.00 |
| 10/20/2026 17:46 | 10 | 468.84 |
| 10/20/2026 17:46 | 90 | 468.84 |
| 10/20/2026 17:46 | 1 | 468.84 |
| 10/20/2026 17:46 | 1 | 468.71 |
| 10/20/2026 17:46 | 11 | 468.61 |
| 10/20/2026 17:46 | 5 | 468.69 |
| 10/20/2026 17:46 | 12 | 468.69 |
| 10/20/2026 17:46 | 24 | 468.69 |
| 10/20/2026 17:46 | 15 | 468.67 |
| 10/20/2026 17:46 | 100 | 468.67 |
| 10/20/2026 17:46 | 5 | 468.63 |
| 10/20/2026 17:46 | 34 | 468.63 |
| 10/20/2026 17:46 | 66 | 468.63 |
| 10/20/2026 17:46 | 56 | 468.62 |
| 10/20/2026 17:46 | 2 | 468.62 |
| 10/20/2026 17:46 | 1 | 468.62 |
| 10/20/2026 17:46 | 41 | 468.62 |
| 10/20/2026 17:46 | 4 | 468.61 |
| 10/20/2026 17:46 | 90 | 468.59 |
| 10/20/2026 17:46 | 2 | 468.59 |
| 10/20/2026 17:46 | 2 | 468.58 |
| 10/20/2026 17:45 | 30 | 468.16 |
| 10/20/2026 17:45 | 55 | 468.11 |
| 10/20/2026 17:45 | 100 | 468.30 |
| 10/20/2026 17:45 | 18 | 468.16 |
| 10/20/2026 17:45 | 2 | 468.20 |
| 10/20/2026 17:45 | 70 | 468.48 |
| 10/20/2026 17:45 | 25 | 468.48 |
| 10/20/2026 17:45 | 4 | 468.48 |
| 10/20/2026 17:45 | 1 | 468.46 |
| 10/20/2026 17:45 | 10 | 468.48 |
| 10/20/2026 17:45 | 100 | 468.48 |
| 10/20/2026 17:44 | 4 | 468.58 |
| 10/20/2026 17:44 | 1 | 468.53 |
| 10/20/2026 17:44 | 1 | 468.53 |
| 10/20/2026 17:44 | 1 | 468.53 |
| 10/20/2026 17:44 | 2 | 468.53 |
| 10/20/2026 17:44 | 1 | 468.53 |
| 10/20/2026 17:44 | 2 | 468.53 |
| 10/20/2026 17:44 | 1 | 468.485 |
| 10/20/2026 17:44 | 3 | 468.34 |
| 10/20/2026 17:44 | 32 | 468.34 |
| 10/20/2026 17:44 | 3 | 468.34 |
| 10/20/2026 17:44 | 10 | 468.43 |
| 10/20/2026 17:44 | 59 | 468.37 |
| 10/20/2026 17:44 | 2 | 468.37 |
| 10/20/2026 17:44 | 39 | 468.37 |
| 10/20/2026 17:44 | 1 | 468.35 |
| 10/20/2026 17:44 | 49 | 468.30 |
| 10/20/2026 17:44 | 1 | 468.30 |
| 10/20/2026 17:44 | 17 | 468.30 |
| 10/20/2026 17:44 | 100 | 467.98 |
| 10/20/2026 17:44 | 100 | 467.985 |
| 10/20/2026 17:44 | 1 | 467.73 |
| 10/20/2026 17:44 | 1 | 467.73 |
| 10/20/2026 17:44 | 1 | 467.74 |
| 10/20/2026 17:44 | 1 | 467.73 |
| 10/20/2026 17:44 | 3 | 467.73 |
| 10/20/2026 17:44 | 1 | 467.73 |
| 10/20/2026 17:44 | 2 | 467.73 |
| 10/20/2026 17:44 | 1 | 468.03 |
| 10/20/2026 17:43 | 1 | 468.13 |
| 10/20/2026 17:43 | 1 | 467.90 |
| 10/20/2026 17:43 | 28 | 467.99 |
| 10/20/2026 17:43 | 2 | 468.37 |
| 10/20/2026 17:42 | 2 | 467.81 |
| 10/20/2026 17:42 | 14 | 467.81 |
| 10/20/2026 17:42 | 2 | 468.105 |
| 10/20/2026 17:42 | 4 | 468.26 |
| 10/20/2026 17:42 | 21 | 468.00 |
| 10/20/2026 17:42 | 1 | 468.00 |
| 10/20/2026 17:42 | 1 | 468.00 |
| 10/20/2026 17:42 | 79 | 468.00 |
| 10/20/2026 17:42 | 99 | 468.01 |
| 10/20/2026 17:42 | 100 | 468.02 |
| 10/20/2026 17:42 | 1 | 468.01 |
| 10/20/2026 17:42 | 20 | 468.31 |
| 10/20/2026 17:41 | 1 | 468.31 |
| 10/20/2026 17:41 | 30 | 468.10 |
| 10/20/2026 17:41 | 1 | 468.10 |
| 10/20/2026 17:41 | 50 | 468.31 |
| 10/20/2026 17:41 | 50 | 468.31 |
| 10/20/2026 17:41 | 1 | 468.11 |
| 10/20/2026 17:41 | 13 | 468.16 |
| 10/20/2026 17:41 | 2 | 468.14 |
| 10/20/2026 17:41 | 1 | 468.17 |
| 10/20/2026 17:41 | 99 | 468.17 |
| 10/20/2026 17:41 | 1 | 468.17 |
| 10/20/2026 17:41 | 100 | 468.32 |
| 10/20/2026 17:41 | 10 | 468.32 |
| 10/20/2026 17:41 | 100 | 468.32 |
| 10/20/2026 17:41 | 1 | 468.47 |
| 10/20/2026 17:40 | 100 | 468.02 |
| 10/20/2026 17:40 | 100 | 468.02 |
| 10/20/2026 17:40 | 23 | 467.70 |
| 10/20/2026 17:40 | 8 | 467.70 |
| 10/20/2026 17:40 | 1 | 468.02 |
| 10/20/2026 17:40 | 30 | 467.81 |
| 10/20/2026 17:40 | 1 | 467.84 |
| 10/20/2026 17:40 | 2 | 467.84 |
| 10/20/2026 17:40 | 6 | 467.87 |
| 10/20/2026 17:40 | 6 | 467.88 |
| 10/20/2026 17:40 | 97 | 467.97 |
| 10/20/2026 17:40 | 2 | 467.97 |
| 10/20/2026 17:40 | 1 | 467.97 |
| 10/20/2026 17:40 | 34 | 467.99 |
| 10/20/2026 17:40 | 4 | 467.99 |
| 10/20/2026 17:40 | 19 | 467.99 |
| 10/20/2026 17:40 | 2 | 468.00 |
| 10/20/2026 17:40 | 100 | 468.02 |
| 10/20/2026 17:40 | 20 | 468.02 |
| 10/20/2026 17:40 | 1 | 468.03 |
| 10/20/2026 17:40 | 1 | 468.03 |
| 10/20/2026 17:40 | 15 | 468.03 |
| 10/20/2026 17:40 | 36 | 468.03 |
| 10/20/2026 17:40 | 1 | 468.03 |
| 10/20/2026 17:40 | 48 | 468.03 |
| 10/20/2026 17:40 | 100 | 468.26 |
| 10/20/2026 17:40 | 79 | 468.10 |
| 10/20/2026 17:39 | 16 | 468.10 |
| 10/20/2026 17:39 | 3 | 468.15 |
| 10/20/2026 17:39 | 100 | 468.34 |
| 10/20/2026 17:39 | 100 | 468.35 |
| 10/20/2026 17:39 | 56 | 468.34 |
| 10/20/2026 17:39 | 44 | 468.34 |
| 10/20/2026 17:39 | 56 | 468.34 |
| 10/20/2026 17:39 | 35 | 468.34 |
| 10/20/2026 17:39 | 9 | 468.34 |
| 10/20/2026 17:39 | 36 | 468.04 |
| 10/20/2026 17:39 | 2 | 468.04 |
| 10/20/2026 17:38 | 100 | 468.34 |
| 10/20/2026 17:38 | 36 | 468.12 |
| 10/20/2026 17:38 | 1 | 468.12 |
| 10/20/2026 17:38 | 1 | 468.35 |
| 10/20/2026 17:38 | 95 | 468.35 |
| 10/20/2026 17:38 | 1 | 468.35 |
| 10/20/2026 17:38 | 4 | 468.35 |
| 10/20/2026 17:38 | 100 | 468.35 |
| 10/20/2026 17:38 | 100 | 468.32 |
| 10/20/2026 17:38 | 1 | 468.37 |
| 10/20/2026 17:38 | 1 | 468.41 |
| 10/20/2026 17:38 | 100 | 468.41 |
| 10/20/2026 17:38 | 8 | 468.69 |
| 10/20/2026 17:38 | 30 | 468.79 |
| 10/20/2026 17:38 | 20 | 468.80 |
| 10/20/2026 17:38 | 95 | 468.80 |
| 10/20/2026 17:38 | 5 | 468.80 |
| 10/20/2026 17:38 | 296 | 468.81 |
| 10/20/2026 17:38 | 2 | 468.81 |
| 10/20/2026 17:38 | 2 | 468.81 |
| 10/20/2026 17:38 | 2 | 468.82 |
| 10/20/2026 17:38 | 100 | 469.09 |
| 10/20/2026 17:38 | 20 | 469.12 |
| 10/20/2026 17:38 | 1 | 468.85 |
| 10/20/2026 17:37 | 1 | 468.82 |
| 10/20/2026 17:37 | 34 | 468.82 |
| 10/20/2026 17:37 | 100 | 469.15 |
| 10/20/2026 17:37 | 100 | 469.15 |
| 10/20/2026 17:37 | 10 | 469.13 |
| 10/20/2026 17:37 | 100 | 469.13 |
| 10/20/2026 17:36 | 86 | 469.08 |
| 10/20/2026 17:36 | 14 | 469.08 |
| 10/20/2026 17:36 | 10 | 469.16 |
| 10/20/2026 17:36 | 3 | 468.86 |
| 10/20/2026 17:36 | 1 | 468.88 |
| 10/20/2026 17:36 | 1 | 468.90 |
| 10/20/2026 17:36 | 1 | 468.91 |
| 10/20/2026 17:36 | 100 | 469.08 |
| 10/20/2026 17:36 | 6 | 469.08 |
| 10/20/2026 17:36 | 100 | 469.02 |
| 10/20/2026 17:36 | 21 | 468.91 |
| 10/20/2026 17:36 | 1 | 468.77 |
| 10/20/2026 17:36 | 100 | 468.77 |
| 10/20/2026 17:36 | 45 | 468.82 |
| 10/20/2026 17:36 | 1 | 468.82 |
| 10/20/2026 17:36 | 96 | 468.85 |
| 10/20/2026 17:36 | 100 | 468.91 |
| 10/20/2026 17:35 | 30 | 468.91 |
| 10/20/2026 17:35 | 70 | 468.91 |
| 10/20/2026 17:35 | 30 | 468.91 |
| 10/20/2026 17:35 | 1 | 468.90 |
| 10/20/2026 17:35 | 100 | 468.89 |
| 10/20/2026 17:35 | 5 | 468.88 |
| 10/20/2026 17:35 | 4 | 468.86 |
| 10/20/2026 17:35 | 1 | 468.66 |
| 10/20/2026 17:35 | 35 | 468.66 |
| 10/20/2026 17:35 | 100 | 468.66 |
| 10/20/2026 17:35 | 100 | 468.66 |
| 10/20/2026 17:35 | 5 | 468.67 |
| 10/20/2026 17:35 | 1 | 468.76 |
| 10/20/2026 17:35 | 2 | 468.86 |
| 10/20/2026 17:35 | 4 | 468.52 |
| 10/20/2026 17:35 | 100 | 468.80 |
| 10/20/2026 17:35 | 1 | 468.83 |
| 10/20/2026 17:35 | 36 | 468.635 |
| 10/20/2026 17:35 | 1 | 468.85 |
| 10/20/2026 17:34 | 100 | 468.80 |
| 10/20/2026 17:34 | 100 | 468.80 |
| 10/20/2026 17:34 | 1 | 468.38 |
| 10/20/2026 17:34 | 83 | 468.49 |
| 10/20/2026 17:34 | 17 | 468.49 |
| 10/20/2026 17:34 | 79 | 468.50 |
| 10/20/2026 17:34 | 100 | 468.675 |
| 10/20/2026 17:34 | 81 | 468.66 |
| 10/20/2026 17:34 | 2 | 468.66 |
| 10/20/2026 17:34 | 87 | 468.66 |
| 10/20/2026 17:34 | 1 | 468.66 |
| 10/20/2026 17:34 | 12 | 468.66 |
| 10/20/2026 17:34 | 100 | 468.66 |
| 10/20/2026 17:34 | 100 | 468.66 |
| 10/20/2026 17:34 | 2 | 468.66 |
| 10/20/2026 17:34 | 10 | 468.66 |
| 10/20/2026 17:34 | 100 | 468.66 |
| 10/20/2026 17:34 | 26 | 468.53 |
| 10/20/2026 17:33 | 1 | 468.45 |
| 10/20/2026 17:33 | 16 | 468.45 |
| 10/20/2026 17:33 | 2 | 468.63 |
| 10/20/2026 17:33 | 24 | 468.56 |
| 10/20/2026 17:32 | 119 | 468.45 |
| 10/20/2026 17:32 | 1 | 468.45 |
| 10/20/2026 17:32 | 80 | 468.45 |
| 10/20/2026 17:32 | 100 | 468.45 |
| 10/20/2026 17:32 | 14 | 468.41 |
| 10/20/2026 17:32 | 105 | 468.43 |
| 10/20/2026 17:32 | 95 | 468.43 |
| 10/20/2026 17:32 | 5 | 468.43 |
| 10/20/2026 17:32 | 100 | 468.44 |
| 10/20/2026 17:32 | 100 | 468.44 |
| 10/20/2026 17:32 | 20 | 468.49 |
| 10/20/2026 17:32 | 30 | 468.66 |
| 10/20/2026 17:32 | 36 | 468.66 |
| 10/20/2026 17:31 | 34 | 468.66 |
| 10/20/2026 17:31 | 100 | 468.67 |
| 10/20/2026 17:31 | 95 | 468.67 |
| 10/20/2026 17:31 | 5 | 468.67 |
| 10/20/2026 17:31 | 1 | 468.68 |
| 10/20/2026 17:31 | 1 | 468.70 |
| 10/20/2026 17:31 | 14 | 468.71 |
| 10/20/2026 17:31 | 50 | 468.73 |
| 10/20/2026 17:31 | 3 | 468.74 |
| 10/20/2026 17:31 | 1 | 468.74 |
| 10/20/2026 17:31 | 3 | 468.74 |
| 10/20/2026 17:31 | 1 | 468.75 |
| 10/20/2026 17:31 | 1 | 468.80 |
| 10/20/2026 17:31 | 1 | 468.94 |
| 10/20/2026 17:31 | 1 | 468.94 |
| 10/20/2026 17:31 | 99 | 468.96 |
| 10/20/2026 17:31 | 10 | 468.96 |
| 10/20/2026 17:31 | 70 | 468.96 |
| 10/20/2026 17:31 | 1 | 468.96 |
| 10/20/2026 17:31 | 29 | 468.96 |
| 10/20/2026 17:31 | 1 | 468.94 |
| 10/20/2026 17:31 | 3 | 468.95 |
| 10/20/2026 17:31 | 100 | 468.96 |
| 10/20/2026 17:31 | 6 | 468.97 |
| 10/20/2026 17:31 | 50 | 468.89 |
| 10/20/2026 17:31 | 100 | 468.72 |
| 10/20/2026 17:31 | 15 | 468.74 |
| 10/20/2026 17:31 | 29 | 468.83 |
| 10/20/2026 17:31 | 100 | 468.84 |
| 10/20/2026 17:31 | 100 | 468.84 |
| 10/20/2026 17:31 | 1 | 468.84 |
| 10/20/2026 17:31 | 100 | 468.85 |
| 10/20/2026 17:31 | 5 | 468.86 |
| 10/20/2026 17:31 | 6 | 468.90 |
| 10/20/2026 17:31 | 4 | 468.91 |
| 10/20/2026 17:31 | 100 | 468.91 |
| 10/20/2026 17:31 | 11 | 468.92 |
| 10/20/2026 17:31 | 1 | 468.93 |
| 10/20/2026 17:30 | 100 | 469.37 |
| 10/20/2026 17:30 | 100 | 469.21 |
| 10/20/2026 17:30 | 10 | 468.98 |
| 10/20/2026 17:30 | 100 | 468.98 |
| 10/20/2026 17:30 | 99 | 469.12 |
| 10/20/2026 17:30 | 1 | 469.04 |
| 10/20/2026 17:30 | 100 | 469.04 |
| 10/20/2026 17:30 | 1 | 469.05 |
| 10/20/2026 17:30 | 1 | 469.05 |
| 10/20/2026 17:30 | 6 | 469.05 |
| 10/20/2026 17:30 | 1 | 469.05 |
| 10/20/2026 17:30 | 100 | 469.05 |
| 10/20/2026 17:30 | 100 | 469.04 |
| 10/20/2026 17:30 | 4 | 469.27 |
| 10/20/2026 17:30 | 20 | 469.21 |
| 10/20/2026 17:29 | 4 | 469.24 |
| 10/20/2026 17:29 | 1 | 469.09 |
| 10/20/2026 17:29 | 1 | 469.09 |
| 10/20/2026 17:29 | 99 | 469.09 |
| 10/20/2026 17:29 | 1 | 469.09 |
| 10/20/2026 17:29 | 100 | 469.09 |
| 10/20/2026 17:29 | 1 | 469.22 |
| 10/20/2026 17:29 | 1 | 469.225 |
| 10/20/2026 17:29 | 10 | 469.24 |
| 10/20/2026 17:29 | 50 | 469.16 |
| 10/20/2026 17:29 | 100 | 469.09 |
| 10/20/2026 17:29 | 1 | 469.08 |
| 10/20/2026 17:29 | 1 | 469.08 |
| 10/20/2026 17:29 | 1 | 468.79 |
| 10/20/2026 17:29 | 9 | 468.79 |
| 10/20/2026 17:29 | 100 | 468.79 |
| 10/20/2026 17:29 | 1 | 468.935 |
| 10/20/2026 17:29 | 10 | 468.70 |
| 10/20/2026 17:28 | 100 | 468.81 |
| 10/20/2026 17:28 | 1 | 468.81 |
| 10/20/2026 17:28 | 100 | 468.81 |
| 10/20/2026 17:28 | 100 | 468.81 |
| 10/20/2026 17:28 | 23 | 468.66 |
| 10/20/2026 17:28 | 16 | 468.66 |
| 10/20/2026 17:28 | 10 | 468.66 |
| 10/20/2026 17:28 | 29 | 468.66 |
| 10/20/2026 17:28 | 22 | 468.66 |
| 10/20/2026 17:28 | 50 | 468.65 |
| 10/20/2026 17:28 | 93 | 468.58 |
| 10/20/2026 17:28 | 7 | 468.58 |
| 10/20/2026 17:28 | 1 | 468.51 |
| 10/20/2026 17:28 | 1 | 468.49 |
| 10/20/2026 17:28 | 3 | 468.45 |
| 10/20/2026 17:28 | 5 | 468.45 |
| 10/20/2026 17:28 | 100 | 468.44 |
| 10/20/2026 17:28 | 5 | 468.36 |
| 10/20/2026 17:28 | 9 | 468.34 |
| 10/20/2026 17:28 | 3 | 468.27 |
| 10/20/2026 17:28 | 3 | 468.24 |
| 10/20/2026 17:28 | 3 | 468.25 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 3 | 468.26 |
| 10/20/2026 17:28 | 100 | 467.995 |
| 10/20/2026 17:28 | 1 | 467.995 |
| 10/20/2026 17:28 | 10 | 467.985 |
| 10/20/2026 17:28 | 1 | 467.99 |
| 10/20/2026 17:28 | 100 | 467.99 |
| 10/20/2026 17:28 | 99 | 467.985 |
| 10/20/2026 17:28 | 1 | 467.985 |
| 10/20/2026 17:27 | 3 | 467.78 |
| 10/20/2026 17:27 | 2 | 467.98 |
| 10/20/2026 17:27 | 1 | 467.67 |
| 10/20/2026 17:27 | 100 | 467.99 |
| 10/20/2026 17:27 | 100 | 467.99 |
| 10/20/2026 17:27 | 1 | 467.67 |
| 10/20/2026 17:27 | 5 | 467.67 |
| 10/20/2026 17:27 | 5 | 467.67 |
| 10/20/2026 17:27 | 100 | 467.99 |
| 10/20/2026 17:27 | 39 | 467.66 |
| 10/20/2026 17:26 | 1 | 467.975 |
| 10/20/2026 17:26 | 9 | 468.02 |
| 10/20/2026 17:26 | 6 | 468.025 |
| 10/20/2026 17:26 | 1 | 467.63 |
| 10/20/2026 17:26 | 250 | 467.64 |
| 10/20/2026 17:26 | 100 | 467.64 |
| 10/20/2026 17:26 | 100 | 467.71 |
| 10/20/2026 17:26 | 100 | 467.72 |
| 10/20/2026 17:26 | 8 | 467.90 |
| 10/20/2026 17:26 | 1 | 467.90 |
| 10/20/2026 17:26 | 91 | 467.90 |
| 10/20/2026 17:26 | 100 | 467.90 |
| 10/20/2026 17:26 | 100 | 467.90 |
| 10/20/2026 17:26 | 100 | 467.90 |
| 10/20/2026 17:26 | 30 | 467.91 |
| 10/20/2026 17:26 | 70 | 467.91 |
| 10/20/2026 17:26 | 1 | 468.24 |
| 10/20/2026 17:26 | 12 | 468.10 |
| 10/20/2026 17:25 | 1 | 468.24 |
| 10/20/2026 17:25 | 100 | 467.90 |
| 10/20/2026 17:25 | 100 | 467.91 |
| 10/20/2026 17:25 | 98 | 467.89 |
| 10/20/2026 17:25 | 100 | 467.90 |
| 10/20/2026 17:25 | 2 | 468.23 |
| 10/20/2026 17:24 | 300 | 468.00 |
| 10/20/2026 17:24 | 2 | 467.88 |
| 10/20/2026 17:24 | 30 | 467.82 |
| 10/20/2026 17:24 | 100 | 467.88 |
| 10/20/2026 17:24 | 100 | 468.12 |
| 10/20/2026 17:24 | 1 | 468.23 |
| 10/20/2026 17:24 | 100 | 468.125 |
| 10/20/2026 17:24 | 100 | 468.125 |
| 10/20/2026 17:24 | 94 | 468.125 |
| 10/20/2026 17:24 | 6 | 468.125 |
| 10/20/2026 17:24 | 1 | 468.25 |
| 10/20/2026 17:24 | 74 | 468.26 |
| 10/20/2026 17:24 | 26 | 468.26 |
| 10/20/2026 17:24 | 200 | 468.69 |
| 10/20/2026 17:23 | 1 | 468.69 |
| 10/20/2026 17:23 | 2 | 468.54 |
| 10/20/2026 17:23 | 4 | 468.54 |
| 10/20/2026 17:23 | 1 | 468.60 |
| 10/20/2026 17:23 | 5 | 468.61 |
| 10/20/2026 17:23 | 5 | 468.63 |
| 10/20/2026 17:23 | 69 | 468.81 |
| 10/20/2026 17:23 | 100 | 468.81 |
| 10/20/2026 17:23 | 1 | 468.82 |
| 10/20/2026 17:23 | 100 | 468.82 |
| 10/20/2026 17:23 | 100 | 469.00 |
| 10/20/2026 17:23 | 1 | 469.10 |
| 10/20/2026 17:23 | 10 | 469.00 |
| 10/20/2026 17:23 | 100 | 469.00 |
| 10/20/2026 17:23 | 1 | 469.17 |
| 10/20/2026 17:23 | 100 | 468.90 |
| 10/20/2026 17:23 | 100 | 468.90 |
| 10/20/2026 17:23 | 1 | 468.91 |
| 10/20/2026 17:23 | 100 | 468.91 |
| 10/20/2026 17:23 | 7 | 469.04 |
| 10/20/2026 17:22 | 100 | 468.90 |
| 10/20/2026 17:22 | 100 | 468.81 |
| 10/20/2026 17:22 | 1 | 468.82 |
| 10/20/2026 17:22 | 26 | 468.88 |
| 10/20/2026 17:22 | 74 | 468.88 |
| 10/20/2026 17:22 | 1 | 469.03 |
| 10/20/2026 17:22 | 100 | 469.03 |
| 10/20/2026 17:22 | 100 | 469.04 |
| 10/20/2026 17:22 | 1 | 469.31 |
| 10/20/2026 17:22 | 5 | 469.24 |
| 10/20/2026 17:22 | 1 | 469.30 |
| 10/20/2026 17:22 | 5 | 469.47 |
| 10/20/2026 17:22 | 2 | 469.225 |
| 10/20/2026 17:22 | 1 | 469.225 |
| 10/20/2026 17:22 | 41 | 469.42 |
| 10/20/2026 17:22 | 6 | 469.45 |
| 10/20/2026 17:22 | 6 | 469.45 |
| 10/20/2026 17:21 | 4 | 469.25 |
| 10/20/2026 17:21 | 100 | 469.03 |
| 10/20/2026 17:21 | 88 | 469.03 |
| 10/20/2026 17:21 | 12 | 469.03 |
| 10/20/2026 17:21 | 1 | 468.97 |
| 10/20/2026 17:21 | 6 | 469.02 |
| 10/20/2026 17:21 | 46 | 469.02 |
| 10/20/2026 17:21 | 47 | 469.02 |
| 10/20/2026 17:21 | 100 | 469.03 |
| 10/20/2026 17:21 | 100 | 469.05 |
| 10/20/2026 17:21 | 68 | 469.05 |
| 10/20/2026 17:21 | 1 | 469.05 |
| 10/20/2026 17:21 | 29 | 469.05 |
| 10/20/2026 17:21 | 1 | 469.05 |
| 10/20/2026 17:21 | 1 | 469.05 |
| 10/20/2026 17:21 | 3 | 469.30 |
| 10/20/2026 17:21 | 1 | 469.06 |
| 10/20/2026 17:21 | 100 | 469.40 |
| 10/20/2026 17:21 | 10 | 469.40 |
| 10/20/2026 17:21 | 100 | 469.40 |
| 10/20/2026 17:21 | 100 | 469.48 |
| 10/20/2026 17:20 | 1 | 469.07 |
| 10/20/2026 17:20 | 41 | 469.07 |
| 10/20/2026 17:20 | 2 | 469.29 |
| 10/20/2026 17:20 | 1 | 469.29 |
| 10/20/2026 17:20 | 1 | 469.29 |
| 10/20/2026 17:20 | 1 | 469.29 |
| 10/20/2026 17:20 | 1 | 469.30 |
| 10/20/2026 17:20 | 100 | 469.48 |
| 10/20/2026 17:20 | 100 | 469.49 |
| 10/20/2026 17:20 | 28 | 469.50 |
| 10/20/2026 17:20 | 28 | 469.60 |
| 10/20/2026 17:20 | 1 | 469.60 |
| 10/20/2026 17:20 | 6 | 469.60 |
| 10/20/2026 17:20 | 26 | 469.65 |
| 10/20/2026 17:20 | 2 | 469.65 |
| 10/20/2026 17:20 | 28 | 469.81 |
| 10/20/2026 17:20 | 99 | 469.81 |
| 10/20/2026 17:20 | 1 | 469.81 |
| 10/20/2026 17:20 | 800 | 469.81 |
| 10/20/2026 17:20 | 100 | 469.82 |
| 10/20/2026 17:20 | 100 | 469.81 |
| 10/20/2026 17:20 | 100 | 469.59 |
| 10/20/2026 17:20 | 99 | 469.59 |
| 10/20/2026 17:20 | 1 | 469.59 |
| 10/20/2026 17:20 | 1 | 469.65 |
| 10/20/2026 17:20 | 10 | 469.65 |
| 10/20/2026 17:20 | 100 | 469.65 |
| 10/20/2026 17:20 | 100 | 469.65 |
| 10/20/2026 17:20 | 27 | 469.66 |
| 10/20/2026 17:20 | 1 | 469.66 |
| 10/20/2026 17:20 | 1 | 469.905 |
| 10/20/2026 17:19 | 10 | 470.20 |
| 10/20/2026 17:19 | 589 | 470.20 |
| 10/20/2026 17:19 | 1 | 470.20 |
| 10/20/2026 17:19 | 400 | 470.20 |
| 10/20/2026 17:19 | 1 | 469.95 |
| 10/20/2026 17:19 | 100 | 469.91 |
| 10/20/2026 17:19 | 100 | 469.88 |
| 10/20/2026 17:19 | 10 | 470.23 |
| 10/20/2026 17:19 | 72 | 470.23 |
| 10/20/2026 17:19 | 24 | 470.23 |
| 10/20/2026 17:19 | 76 | 470.23 |
| 10/20/2026 17:19 | 24 | 470.23 |
| 10/20/2026 17:19 | 2 | 470.01 |
| 10/20/2026 17:19 | 1 | 470.01 |
| 10/20/2026 17:19 | 1 | 470.01 |
| 10/20/2026 17:19 | 1 | 470.02 |
| 10/20/2026 17:19 | 1 | 470.08 |
| 10/20/2026 17:19 | 1 | 470.16 |
| 10/20/2026 17:18 | 1000 | 469.95 |
| 10/20/2026 17:18 | 3 | 469.82 |
| 10/20/2026 17:18 | 100 | 469.86 |
| 10/20/2026 17:18 | 45 | 470.11 |
| 10/20/2026 17:18 | 50 | 470.06 |
| 10/20/2026 17:18 | 4 | 469.82 |
| 10/20/2026 17:18 | 1 | 469.82 |
| 10/20/2026 17:18 | 10 | 469.87 |
| 10/20/2026 17:18 | 100 | 469.76 |
| 10/20/2026 17:18 | 1 | 469.76 |
| 10/20/2026 17:18 | 100 | 469.76 |
| 10/20/2026 17:18 | 1 | 469.88 |
| 10/20/2026 17:18 | 1 | 469.90 |
| 10/20/2026 17:18 | 1 | 469.91 |
| 10/20/2026 17:18 | 1 | 469.92 |
| 10/20/2026 17:18 | 1 | 469.92 |
| 10/20/2026 17:17 | 1 | 470.055 |
| 10/20/2026 17:17 | 37 | 470.08 |
| 10/20/2026 17:17 | 1 | 470.08 |
| 10/20/2026 17:17 | 62 | 470.08 |
| 10/20/2026 17:17 | 100 | 470.08 |
| 10/20/2026 17:17 | 8 | 470.09 |
| 10/20/2026 17:17 | 100 | 470.09 |
| 10/20/2026 17:17 | 3 | 470.00 |
| 10/20/2026 17:17 | 3 | 469.95 |
| 10/20/2026 17:17 | 6 | 469.77 |
| 10/20/2026 17:17 | 16 | 469.73 |
| 10/20/2026 17:17 | 5 | 469.73 |
| 10/20/2026 17:17 | 6 | 469.70 |
| 10/20/2026 17:17 | 12 | 469.62 |
| 10/20/2026 17:17 | 1 | 469.52 |
| 10/20/2026 17:17 | 10 | 469.40 |
| 10/20/2026 17:17 | 100 | 469.40 |
| 10/20/2026 17:17 | 100 | 469.40 |
| 10/20/2026 17:17 | 1 | 469.48 |
| 10/20/2026 17:17 | 54 | 469.30 |
| 10/20/2026 17:17 | 15 | 469.30 |
| 10/20/2026 17:17 | 1 | 469.30 |
| 10/20/2026 17:17 | 30 | 469.30 |
| 10/20/2026 17:17 | 40 | 468.86 |
| 10/20/2026 17:17 | 47 | 468.86 |
| 10/20/2026 17:17 | 1 | 468.86 |
| 10/20/2026 17:17 | 1 | 468.76 |
| 10/20/2026 17:17 | 10 | 468.76 |
| 10/20/2026 17:17 | 100 | 468.76 |
| 10/20/2026 17:16 | 1 | 468.50 |
| 10/20/2026 17:16 | 99 | 468.50 |
| 10/20/2026 17:16 | 1 | 468.50 |
| 10/20/2026 17:16 | 100 | 468.87 |
| 10/20/2026 17:16 | 99 | 468.90 |
| 10/20/2026 17:16 | 1 | 468.90 |
| 10/20/2026 17:16 | 100 | 468.90 |
| 10/20/2026 17:16 | 100 | 468.95 |
| 10/20/2026 17:16 | 45 | 469.00 |
| 10/20/2026 17:16 | 1 | 468.93 |
| 10/20/2026 17:16 | 2 | 468.88 |
| 10/20/2026 17:16 | 79 | 468.93 |
| 10/20/2026 17:16 | 1 | 468.93 |
| 10/20/2026 17:16 | 1 | 468.93 |
| 10/20/2026 17:16 | 19 | 468.93 |
| 10/20/2026 17:15 | 100 | 468.82 |
| 10/20/2026 17:15 | 1 | 468.59 |
| 10/20/2026 17:15 | 6 | 468.53 |
| 10/20/2026 17:15 | 100 | 468.48 |
| 10/20/2026 17:15 | 88 | 468.49 |
| 10/20/2026 17:15 | 12 | 468.46 |
| 10/20/2026 17:15 | 1 | 468.25 |
| 10/20/2026 17:15 | 10 | 468.15 |
| 10/20/2026 17:15 | 2 | 467.94 |
| 10/20/2026 17:15 | 2 | 467.94 |
| 10/20/2026 17:15 | 1 | 468.08 |
| 10/20/2026 17:15 | 680 | 468.00 |
| 10/20/2026 17:15 | 272 | 468.00 |
| 10/20/2026 17:15 | 25 | 467.97 |
| 10/20/2026 17:15 | 10 | 468.01 |
| 10/20/2026 17:15 | 14 | 468.01 |
| 10/20/2026 17:15 | 1 | 468.01 |
| 10/20/2026 17:15 | 99 | 468.01 |
| 10/20/2026 17:15 | 1 | 468.01 |
| 10/20/2026 17:15 | 100 | 468.01 |
| 10/20/2026 17:15 | 13 | 467.62 |
| 10/20/2026 17:15 | 1 | 467.62 |
| 10/20/2026 17:15 | 35 | 467.62 |
| 10/20/2026 17:15 | 1 | 467.63 |
| 10/20/2026 17:14 | 18 | 468.15 |
| 10/20/2026 17:14 | 100 | 468.17 |
| 10/20/2026 17:14 | 22 | 468.17 |
| 10/20/2026 17:14 | 63 | 468.17 |
| 10/20/2026 17:14 | 14 | 468.17 |
| 10/20/2026 17:14 | 1 | 468.17 |
| 10/20/2026 17:14 | 26 | 468.18 |
| 10/20/2026 17:14 | 67 | 468.21 |
| 10/20/2026 17:14 | 33 | 468.21 |
| 10/20/2026 17:14 | 100 | 468.28 |
| 10/20/2026 17:14 | 94 | 468.28 |
| 10/20/2026 17:14 | 4 | 468.28 |
| 10/20/2026 17:14 | 1 | 468.28 |
| 10/20/2026 17:14 | 1 | 468.28 |
| 10/20/2026 17:14 | 1 | 468.615 |
| 10/20/2026 17:14 | 1 | 468.67 |
| 10/20/2026 17:14 | 1 | 468.735 |
| 10/20/2026 17:14 | 4 | 468.88 |
| 10/20/2026 17:14 | 14 | 468.88 |
| 10/20/2026 17:14 | 1 | 468.88 |
| 10/20/2026 17:14 | 85 | 468.88 |
| 10/20/2026 17:14 | 124 | 468.88 |
| 10/20/2026 17:14 | 100 | 468.88 |
| 10/20/2026 17:14 | 100 | 468.88 |
| 10/20/2026 17:14 | 1 | 469.14 |
| 10/20/2026 17:13 | 9727 | 469.00 |
| 10/20/2026 17:13 | 100 | 468.99 |
| 10/20/2026 17:13 | 100 | 468.59 |
| 10/20/2026 17:13 | 12 | 468.59 |
| 10/20/2026 17:13 | 88 | 468.59 |
| 10/20/2026 17:13 | 100 | 468.59 |
| 10/20/2026 17:13 | 2 | 469.125 |
| 10/20/2026 17:13 | 100 | 469.07 |
| 10/20/2026 17:13 | 100 | 469.02 |
| 10/20/2026 17:13 | 11 | 468.83 |
| 10/20/2026 17:13 | 100 | 468.85 |
| 10/20/2026 17:13 | 100 | 468.97 |
| 10/20/2026 17:13 | 9 | 469.78 |
| 10/20/2026 17:13 | 1 | 469.78 |
| 10/20/2026 17:13 | 40 | 469.78 |
| 10/20/2026 17:13 | 50 | 469.78 |
| 10/20/2026 17:13 | 10 | 469.77 |
| 10/20/2026 17:13 | 90 | 469.77 |
| 10/20/2026 17:13 | 10 | 469.77 |
| 10/20/2026 17:13 | 90 | 469.77 |
| 10/20/2026 17:13 | 100 | 469.72 |
| 10/20/2026 17:13 | 100 | 469.40 |
| 10/20/2026 17:13 | 100 | 469.40 |
| 10/20/2026 17:13 | 31 | 469.37 |
| 10/20/2026 17:13 | 2 | 469.37 |
| 10/20/2026 17:13 | 6 | 469.37 |
| 10/20/2026 17:13 | 1 | 468.89 |
| 10/20/2026 17:13 | 1 | 468.89 |
| 10/20/2026 17:13 | 12 | 468.79 |
| 10/20/2026 17:13 | 49 | 468.64 |
| 10/20/2026 17:13 | 97 | 468.64 |
| 10/20/2026 17:13 | 3 | 468.64 |
| 10/20/2026 17:13 | 1 | 468.38 |
| 10/20/2026 17:13 | 8 | 468.38 |
| 10/20/2026 17:13 | 10 | 468.38 |
| 10/20/2026 17:13 | 32 | 468.38 |
| 10/20/2026 17:13 | 4 | 468.38 |
| 10/20/2026 17:13 | 8 | 468.38 |
| 10/20/2026 17:13 | 40 | 468.50 |
| 10/20/2026 17:13 | 32 | 468.38 |
| 10/20/2026 17:13 | 40 | 468.38 |
| 10/20/2026 17:13 | 21 | 468.38 |
| 10/20/2026 17:13 | 1 | 468.38 |
| 10/20/2026 17:13 | 78 | 468.38 |
| 10/20/2026 17:13 | 100 | 468.38 |
| 10/20/2026 17:12 | 10 | 467.86 |
| 10/20/2026 17:12 | 1 | 468.04 |
| 10/20/2026 17:12 | 92 | 468.04 |
| 10/20/2026 17:12 | 100 | 468.06 |
| 10/20/2026 17:12 | 10 | 468.59 |
| 10/20/2026 17:12 | 11 | 468.59 |
| 10/20/2026 17:12 | 1 | 468.59 |
| 10/20/2026 17:12 | 78 | 468.59 |
| 10/20/2026 17:12 | 9 | 468.55 |
| 10/20/2026 17:12 | 4 | 468.55 |
| 10/20/2026 17:12 | 9 | 468.55 |
| 10/20/2026 17:12 | 1 | 468.50 |
| 10/20/2026 17:12 | 1 | 468.01 |
| 10/20/2026 17:12 | 2 | 468.26 |
| 10/20/2026 17:12 | 15 | 468.26 |
| 10/20/2026 17:12 | 2 | 468.26 |
| 10/20/2026 17:12 | 83 | 468.26 |
| 10/20/2026 17:12 | 17 | 468.26 |
| 10/20/2026 17:12 | 1 | 468.26 |
| 10/20/2026 17:12 | 82 | 468.26 |
| 10/20/2026 17:12 | 2 | 467.73 |
| 10/20/2026 17:12 | 100 | 467.80 |
| 10/20/2026 17:12 | 32 | 468.05 |
| 10/20/2026 17:12 | 1 | 468.05 |
| 10/20/2026 17:12 | 33 | 468.06 |
| 10/20/2026 17:12 | 31 | 468.06 |
| 10/20/2026 17:12 | 1 | 468.08 |
| 10/20/2026 17:12 | 33 | 468.08 |
| 10/20/2026 17:12 | 33 | 468.08 |
| 10/20/2026 17:12 | 33 | 468.08 |
| 10/20/2026 17:12 | 100 | 468.24 |
| 10/20/2026 17:12 | 100 | 468.27 |
| 10/20/2026 17:12 | 27 | 468.28 |
| 10/20/2026 17:12 | 1 | 468.38 |
| 10/20/2026 17:12 | 27 | 468.84 |
| 10/20/2026 17:12 | 100 | 468.71 |
| 10/20/2026 17:12 | 15 | 468.81 |
| 10/20/2026 17:12 | 46 | 468.82 |
| 10/20/2026 17:12 | 46 | 468.82 |
| 10/20/2026 17:12 | 42 | 469.02 |
| 10/20/2026 17:12 | 11 | 469.02 |
| 10/20/2026 17:12 | 47 | 469.02 |
| 10/20/2026 17:12 | 100 | 468.85 |
| 10/20/2026 17:12 | 29 | 468.54 |
| 10/20/2026 17:12 | 100 | 468.70 |
| 10/20/2026 17:12 | 7 | 468.83 |
| 10/20/2026 17:12 | 2 | 468.75 |
| 10/20/2026 17:12 | 1 | 468.37 |
| 10/20/2026 17:12 | 1 | 468.37 |
| 10/20/2026 17:12 | 1 | 468.37 |
| 10/20/2026 17:12 | 1 | 468.36 |
| 10/20/2026 17:12 | 4 | 468.35 |
| 10/20/2026 17:12 | 10 | 468.35 |
| 10/20/2026 17:12 | 6 | 468.35 |
| 10/20/2026 17:12 | 9 | 468.35 |
| 10/20/2026 17:12 | 11 | 468.35 |
| 10/20/2026 17:12 | 10 | 468.35 |
| 10/20/2026 17:12 | 7 | 468.25 |
| 10/20/2026 17:12 | 4 | 468.10 |
| 10/20/2026 17:12 | 3 | 468.26 |
| 10/20/2026 17:12 | 100 | 468.35 |
| 10/20/2026 17:12 | 100 | 468.35 |
| 10/20/2026 17:12 | 1 | 468.34 |
| 10/20/2026 17:12 | 12 | 468.33 |
| 10/20/2026 17:12 | 6 | 468.19 |
| 10/20/2026 17:12 | 5 | 468.15 |
| 10/20/2026 17:12 | 100 | 467.86 |
| 10/20/2026 17:12 | 12 | 468.13 |
| 10/20/2026 17:12 | 2 | 468.13 |
| 10/20/2026 17:12 | 72 | 468.12 |
| 10/20/2026 17:12 | 14 | 468.12 |
| 10/20/2026 17:12 | 14 | 468.12 |
| 10/20/2026 17:12 | 100 | 467.99 |
| 10/20/2026 17:12 | 1 | 467.88 |
| 10/20/2026 17:12 | 1 | 467.88 |
| 10/20/2026 17:12 | 2 | 467.73 |
| 10/20/2026 17:12 | 1 | 467.73 |
| 10/20/2026 17:12 | 1 | 467.50 |
| 10/20/2026 17:12 | 1 | 467.49 |
| 10/20/2026 17:12 | 14 | 467.50 |
| 10/20/2026 17:12 | 1 | 467.50 |
| 10/20/2026 17:12 | 100 | 467.63 |
| 10/20/2026 17:12 | 24 | 467.51 |
| 10/20/2026 17:12 | 10 | 467.51 |
| 10/20/2026 17:12 | 18 | 467.52 |
| 10/20/2026 17:12 | 10 | 467.52 |
| 10/20/2026 17:12 | 10 | 467.51 |
| 10/20/2026 17:12 | 1 | 467.51 |
| 10/20/2026 17:12 | 1 | 467.51 |
| 10/20/2026 17:12 | 100 | 467.66 |
| 10/20/2026 17:12 | 5 | 467.65 |
| 10/20/2026 17:12 | 1 | 467.67 |
| 10/20/2026 17:12 | 10 | 467.78 |
| 10/20/2026 17:12 | 10 | 467.79 |
| 10/20/2026 17:12 | 20 | 467.79 |
| 10/20/2026 17:12 | 100 | 467.79 |
| 10/20/2026 17:12 | 10 | 467.80 |
| 10/20/2026 17:12 | 20 | 467.86 |
| 10/20/2026 17:12 | 1 | 467.86 |
| 10/20/2026 17:12 | 9 | 467.86 |
| 10/20/2026 17:12 | 6 | 467.86 |
| 10/20/2026 17:12 | 4 | 467.86 |
| 10/20/2026 17:12 | 81 | 467.86 |
| 10/20/2026 17:11 | 1 | 468.10 |
| 10/20/2026 17:11 | 1 | 468.105 |
| 10/20/2026 17:11 | 36 | 467.88 |
| 10/20/2026 17:11 | 9 | 467.86 |
| 10/20/2026 17:11 | 10 | 467.86 |
| 10/20/2026 17:11 | 7 | 467.86 |
| 10/20/2026 17:11 | 7 | 467.86 |
| 10/20/2026 17:11 | 7 | 467.86 |
| 10/20/2026 17:11 | 17 | 467.99 |
| 10/20/2026 17:11 | 100 | 467.86 |
| 10/20/2026 17:11 | 100 | 467.86 |
| 10/20/2026 17:11 | 100 | 467.86 |
| 10/20/2026 17:11 | 100 | 467.86 |
| 10/20/2026 17:11 | 10 | 467.87 |
| 10/20/2026 17:11 | 90 | 467.87 |
| 10/20/2026 17:11 | 10 | 467.87 |
| 10/20/2026 17:11 | 100 | 467.88 |
| 10/20/2026 17:11 | 1 | 468.11 |
| 10/20/2026 17:11 | 1 | 468.105 |
| 10/20/2026 17:11 | 100 | 467.79 |
| 10/20/2026 17:10 | 1 | 467.75 |
| 10/20/2026 17:10 | 10 | 467.75 |
| 10/20/2026 17:10 | 100 | 467.75 |
| 10/20/2026 17:10 | 40 | 467.75 |
| 10/20/2026 17:10 | 81 | 467.67 |
| 10/20/2026 17:10 | 18 | 467.47 |
| 10/20/2026 17:10 | 100 | 467.48 |
| 10/20/2026 17:10 | 100 | 467.71 |
| 10/20/2026 17:09 | 2 | 467.55 |
| 10/20/2026 17:09 | 53 | 467.55 |
| 10/20/2026 17:09 | 47 | 467.55 |
| 10/20/2026 17:09 | 100 | 467.60 |
| 10/20/2026 17:09 | 10 | 467.60 |
| 10/20/2026 17:09 | 100 | 467.60 |
| 10/20/2026 17:09 | 11 | 467.975 |
| 10/20/2026 17:09 | 23 | 468.19 |
| 10/20/2026 17:09 | 7 | 468.20 |
| 10/20/2026 17:09 | 100 | 467.975 |
| 10/20/2026 17:09 | 20 | 467.97 |
| 10/20/2026 17:08 | 1 | 467.85 |
| 10/20/2026 17:08 | 1 | 467.86 |
| 10/20/2026 17:08 | 5 | 467.87 |
| 10/20/2026 17:08 | 53 | 467.88 |
| 10/20/2026 17:08 | 20 | 468.07 |
| 10/20/2026 17:08 | 100 | 468.07 |
| 10/20/2026 17:08 | 100 | 468.07 |
| 10/20/2026 17:08 | 100 | 468.36 |
| 10/20/2026 17:08 | 20 | 468.50 |
| 10/20/2026 17:08 | 100 | 468.50 |
| 10/20/2026 17:08 | 100 | 468.35 |
| 10/20/2026 17:08 | 50 | 468.22 |
| 10/20/2026 17:07 | 18 | 468.25 |
| 10/20/2026 17:07 | 100 | 468.26 |
| 10/20/2026 17:07 | 100 | 468.26 |
| 10/20/2026 17:07 | 100 | 468.27 |
| 10/20/2026 17:07 | 53 | 468.50 |
| 10/20/2026 17:07 | 10 | 468.50 |
| 10/20/2026 17:07 | 1 | 468.86 |
| 10/20/2026 17:07 | 1 | 468.79 |
| 10/20/2026 17:07 | 100 | 468.61 |
| 10/20/2026 17:07 | 100 | 468.83 |
| 10/20/2026 17:07 | 100 | 468.64 |
| 10/20/2026 17:07 | 10 | 468.75 |
| 10/20/2026 17:07 | 5 | 468.85 |
| 10/20/2026 17:07 | 95 | 468.85 |
| 10/20/2026 17:07 | 1 | 468.97 |
| 10/20/2026 17:07 | 13 | 469.00 |
| 10/20/2026 17:07 | 42 | 469.00 |
| 10/20/2026 17:07 | 45 | 469.00 |
| 10/20/2026 17:07 | 1 | 469.08 |
| 10/20/2026 17:07 | 2 | 469.08 |
| 10/20/2026 17:07 | 2 | 469.08 |
| 10/20/2026 17:07 | 1 | 469.13 |
| 10/20/2026 17:07 | 1 | 469.13 |
| 10/20/2026 17:07 | 44 | 469.17 |
| 10/20/2026 17:07 | 55 | 469.17 |
| 10/20/2026 17:07 | 45 | 469.17 |
| 10/20/2026 17:07 | 2 | 469.18 |
| 10/20/2026 17:07 | 5 | 469.23 |
| 10/20/2026 17:07 | 5 | 469.27 |
| 10/20/2026 17:07 | 96 | 469.31 |
| 10/20/2026 17:07 | 4 | 469.31 |
| 10/20/2026 17:07 | 30 | 469.39 |
| 10/20/2026 17:07 | 8 | 469.44 |
| 10/20/2026 17:07 | 100 | 469.44 |
| 10/20/2026 17:07 | 99 | 469.44 |
| 10/20/2026 17:07 | 1 | 469.44 |
| 10/20/2026 17:07 | 100 | 469.44 |
| 10/20/2026 17:07 | 50 | 469.44 |
| 10/20/2026 17:07 | 50 | 469.44 |
| 10/20/2026 17:07 | 50 | 469.43 |
| 10/20/2026 17:06 | 67 | 469.57 |
| 10/20/2026 17:06 | 33 | 469.57 |
| 10/20/2026 17:06 | 100 | 469.63 |
| 10/20/2026 17:06 | 14 | 469.70 |
| 10/20/2026 17:06 | 120 | 469.66 |
| 10/20/2026 17:06 | 99 | 469.71 |
| 10/20/2026 17:06 | 1 | 469.71 |
| 10/20/2026 17:06 | 100 | 469.71 |
| 10/20/2026 17:06 | 100 | 469.71 |
| 10/20/2026 17:06 | 5 | 469.71 |
| 10/20/2026 17:06 | 100 | 469.71 |
| 10/20/2026 17:06 | 90 | 469.71 |
| 10/20/2026 17:06 | 5 | 469.71 |
| 10/20/2026 17:06 | 5 | 469.71 |
| 10/20/2026 17:06 | 7 | 469.65 |
| 10/20/2026 17:06 | 100 | 469.45 |
| 10/20/2026 17:06 | 5 | 469.40 |
| 10/20/2026 17:06 | 47 | 469.40 |
| 10/20/2026 17:06 | 48 | 469.40 |
| 10/20/2026 17:06 | 9 | 469.40 |
| 10/20/2026 17:06 | 100 | 469.40 |
| 10/20/2026 17:06 | 100 | 469.40 |
| 10/20/2026 17:06 | 100 | 469.40 |
| 10/20/2026 17:06 | 1 | 469.40 |
| 10/20/2026 17:06 | 99 | 469.40 |
| 10/20/2026 17:06 | 1 | 469.40 |
| 10/20/2026 17:06 | 90 | 469.40 |
| 10/20/2026 17:06 | 10 | 469.40 |
| 10/20/2026 17:06 | 47 | 469.40 |
| 10/20/2026 17:06 | 43 | 469.40 |
| 10/20/2026 17:06 | 100 | 469.40 |
| 10/20/2026 17:06 | 10 | 469.10 |
| 10/20/2026 17:06 | 40 | 469.10 |
| 10/20/2026 17:06 | 100 | 469.10 |
| 10/20/2026 17:06 | 60 | 469.06 |
| 10/20/2026 17:06 | 1 | 468.90 |
| 10/20/2026 17:06 | 100 | 468.90 |
| 10/20/2026 17:06 | 6 | 468.79 |
| 10/20/2026 17:06 | 2 | 468.60 |
| 10/20/2026 17:06 | 2 | 468.60 |
| 10/20/2026 17:06 | 99 | 468.34 |
| 10/20/2026 17:06 | 1 | 468.34 |
| 10/20/2026 17:06 | 100 | 468.34 |
| 10/20/2026 17:05 | 99 | 468.10 |
| 10/20/2026 17:05 | 1 | 468.10 |
| 10/20/2026 17:05 | 20 | 468.34 |
| 10/20/2026 17:05 | 100 | 468.34 |
| 10/20/2026 17:05 | 100 | 468.34 |
| 10/20/2026 17:05 | 100 | 468.34 |
| 10/20/2026 17:05 | 2 | 468.27 |
| 10/20/2026 17:05 | 5 | 468.27 |
| 10/20/2026 17:05 | 2 | 468.27 |
| 10/20/2026 17:05 | 3 | 467.89 |
| 10/20/2026 17:05 | 1 | 468.10 |
| 10/20/2026 17:05 | 100 | 468.10 |
| 10/20/2026 17:04 | 10 | 468.45 |
| 10/20/2026 17:04 | 100 | 468.45 |
| 10/20/2026 17:04 | 100 | 468.45 |
| 10/20/2026 17:04 | 100 | 468.455 |
| 10/20/2026 17:04 | 19 | 468.45 |
| 10/20/2026 17:04 | 1 | 468.09 |
| 10/20/2026 17:04 | 47 | 468.44 |
| 10/20/2026 17:04 | 6 | 468.44 |
| 10/20/2026 17:04 | 47 | 468.44 |
| 10/20/2026 17:04 | 100 | 468.44 |
| 10/20/2026 17:04 | 100 | 468.45 |
| 10/20/2026 17:04 | 1 | 468.45 |
| 10/20/2026 17:04 | 99 | 468.45 |
| 10/20/2026 17:04 | 1 | 468.45 |
| 10/20/2026 17:04 | 100 | 468.44 |
| 10/20/2026 17:04 | 100 | 468.45 |
| 10/20/2026 17:04 | 10 | 468.45 |
| 10/20/2026 17:04 | 100 | 468.45 |
| 10/20/2026 17:03 | 1 | 468.66 |
| 10/20/2026 17:03 | 1 | 468.72 |
| 10/20/2026 17:03 | 70 | 468.52 |
| 10/20/2026 17:03 | 25 | 468.06 |
| 10/20/2026 17:02 | 1 | 468.20 |
| 10/20/2026 17:02 | 2 | 468.29 |
| 10/20/2026 17:02 | 100 | 468.41 |
| 10/20/2026 17:02 | 15 | 468.54 |
| 10/20/2026 17:02 | 7 | 468.55 |
| 10/20/2026 17:02 | 1 | 468.56 |
| 10/20/2026 17:02 | 10 | 468.56 |
| 10/20/2026 17:02 | 14 | 468.57 |
| 10/20/2026 17:02 | 1 | 468.57 |
| 10/20/2026 17:02 | 100 | 468.63 |
| 10/20/2026 17:02 | 1 | 468.75 |
| 10/20/2026 17:02 | 100 | 468.80 |
| 10/20/2026 17:02 | 100 | 468.80 |
| 10/20/2026 17:02 | 100 | 468.81 |
| 10/20/2026 17:02 | 100 | 468.81 |
| 10/20/2026 17:02 | 10 | 468.81 |
| 10/20/2026 17:02 | 1 | 468.81 |
| 10/20/2026 17:02 | 100 | 468.81 |
| 10/20/2026 17:02 | 10 | 469.16 |
| 10/20/2026 17:02 | 98 | 469.16 |
| 10/20/2026 17:02 | 1 | 469.16 |
| 10/20/2026 17:02 | 1 | 469.16 |
| 10/20/2026 17:02 | 100 | 469.16 |
| 10/20/2026 17:01 | 100 | 469.16 |
| 10/20/2026 17:01 | 100 | 469.12 |
| 10/20/2026 17:01 | 100 | 469.12 |
| 10/20/2026 17:01 | 3 | 469.12 |
| 10/20/2026 17:01 | 10 | 469.12 |
| 10/20/2026 17:01 | 50 | 469.12 |
| 10/20/2026 17:01 | 100 | 469.12 |
| 10/20/2026 17:01 | 50 | 469.12 |
| 10/20/2026 17:01 | 2 | 469.45 |
| 10/20/2026 17:00 | 3 | 469.11 |
| 10/20/2026 17:00 | 1 | 469.12 |
| 10/20/2026 17:00 | 1 | 469.12 |
| 10/20/2026 17:00 | 100 | 469.12 |
| 10/20/2026 17:00 | 1 | 469.04 |
| 10/20/2026 17:00 | 30 | 469.04 |
| 10/20/2026 17:00 | 8 | 469.05 |
| 10/20/2026 17:00 | 1 | 469.41 |
| 10/20/2026 17:00 | 1 | 469.38 |
| 10/20/2026 17:00 | 3 | 469.33 |
| 10/20/2026 17:00 | 100 | 469.43 |
| 10/20/2026 17:00 | 6 | 469.05 |
| 10/20/2026 17:00 | 1 | 469.49 |
| 10/20/2026 17:00 | 30 | 469.49 |
| 10/20/2026 17:00 | 100 | 469.48 |
| 10/20/2026 17:00 | 20 | 469.48 |
| 10/20/2026 17:00 | 18 | 469.29 |
| 10/20/2026 17:00 | 100 | 469.08 |
| 10/20/2026 17:00 | 3 | 468.90 |
| 10/20/2026 17:00 | 1 | 468.78 |
| 10/20/2026 17:00 | 33 | 468.91 |
| 10/20/2026 17:00 | 8 | 468.91 |
| 10/20/2026 17:00 | 8 | 468.66 |
| 10/20/2026 17:00 | 16 | 468.66 |
| 10/20/2026 17:00 | 5 | 468.69 |
| 10/20/2026 16:59 | 6 | 469.11 |
| 10/20/2026 16:59 | 100 | 469.14 |
| 10/20/2026 16:59 | 50 | 469.02 |
| 10/20/2026 16:59 | 50 | 469.01 |
| 10/20/2026 16:59 | 2 | 468.69 |
| 10/20/2026 16:59 | 25 | 468.96 |
| 10/20/2026 16:59 | 100 | 468.88 |
| 10/20/2026 16:59 | 100 | 468.89 |
| 10/20/2026 16:59 | 100 | 468.89 |
| 10/20/2026 16:59 | 15 | 469.00 |
| 10/20/2026 16:59 | 15 | 469.00 |
| 10/20/2026 16:59 | 30 | 469.02 |
| 10/20/2026 16:59 | 100 | 469.04 |
| 10/20/2026 16:59 | 100 | 469.05 |
| 10/20/2026 16:59 | 100 | 469.22 |
| 10/20/2026 16:59 | 1 | 469.22 |
| 10/20/2026 16:59 | 9 | 469.22 |
| 10/20/2026 16:59 | 60 | 469.22 |
| 10/20/2026 16:59 | 40 | 469.22 |
| 10/20/2026 16:59 | 1 | 469.53 |
| 10/20/2026 16:58 | 1 | 469.54 |
| 10/20/2026 16:58 | 3 | 469.64 |
| 10/20/2026 16:58 | 50 | 469.63 |
| 10/20/2026 16:58 | 40 | 469.63 |
| 10/20/2026 16:58 | 13 | 469.53 |
| 10/20/2026 16:58 | 30 | 469.52 |
| 10/20/2026 16:58 | 15 | 469.52 |
| 10/20/2026 16:58 | 5 | 469.52 |
| 10/20/2026 16:58 | 1 | 469.48 |
| 10/20/2026 16:58 | 100 | 469.15 |
| 10/20/2026 16:58 | 1 | 469.15 |
| 10/20/2026 16:58 | 10 | 469.15 |
| 10/20/2026 16:58 | 100 | 469.15 |
| 10/20/2026 16:58 | 1 | 469.38 |
| 10/20/2026 16:58 | 33 | 469.38 |
| 10/20/2026 16:58 | 100 | 469.35 |
| 10/20/2026 16:58 | 1 | 469.42 |
| 10/20/2026 16:58 | 4 | 469.27 |
| 10/20/2026 16:58 | 100 | 468.96 |
| 10/20/2026 16:58 | 20 | 468.91 |
| 10/20/2026 16:58 | 100 | 468.91 |
| 10/20/2026 16:58 | 100 | 468.91 |
| 10/20/2026 16:57 | 13 | 469.10 |
| 10/20/2026 16:57 | 2 | 469.10 |
| 10/20/2026 16:57 | 20 | 469.00 |
| 10/20/2026 16:57 | 43 | 469.00 |
| 10/20/2026 16:57 | 1 | 469.00 |
| 10/20/2026 16:57 | 29 | 469.00 |
| 10/20/2026 16:57 | 100 | 469.00 |
| 10/20/2026 16:57 | 147 | 469.00 |
| 10/20/2026 16:57 | 100 | 469.00 |
| 10/20/2026 16:57 | 30 | 469.00 |
| 10/20/2026 16:57 | 99 | 469.00 |
| 10/20/2026 16:57 | 1 | 469.00 |
| 10/20/2026 16:57 | 20 | 468.99 |
| 10/20/2026 16:57 | 30 | 468.99 |
| 10/20/2026 16:57 | 100 | 468.93 |
| 10/20/2026 16:57 | 100 | 468.76 |
| 10/20/2026 16:57 | 4 | 468.54 |
| 10/20/2026 16:57 | 4 | 468.54 |
| 10/20/2026 16:57 | 1 | 468.54 |
| 10/20/2026 16:57 | 9 | 468.54 |
| 10/20/2026 16:57 | 91 | 468.54 |
| 10/20/2026 16:57 | 100 | 468.54 |
| 10/20/2026 16:57 | 100 | 468.54 |
| 10/20/2026 16:57 | 10 | 468.55 |
| 10/20/2026 16:56 | 2 | 468.82 |
| 10/20/2026 16:56 | 2 | 468.81 |
| 10/20/2026 16:56 | 2 | 468.77 |
| 10/20/2026 16:56 | 100 | 468.48 |
| 10/20/2026 16:56 | 11 | 468.175 |
| 10/20/2026 16:56 | 1 | 468.175 |
| 10/20/2026 16:56 | 1 | 467.92 |
| 10/20/2026 16:56 | 9 | 467.89 |
| 10/20/2026 16:56 | 3 | 467.90 |
| 10/20/2026 16:56 | 2 | 467.90 |
| 10/20/2026 16:56 | 20 | 468.23 |
| 10/20/2026 16:56 | 15 | 468.24 |
| 10/20/2026 16:56 | 98 | 468.40 |
| 10/20/2026 16:56 | 2 | 468.40 |
| 10/20/2026 16:56 | 49 | 468.41 |
| 10/20/2026 16:56 | 49 | 468.41 |
| 10/20/2026 16:56 | 8 | 468.32 |
| 10/20/2026 16:56 | 69 | 468.32 |
| 10/20/2026 16:56 | 31 | 468.32 |
| 10/20/2026 16:56 | 54 | 468.42 |
| 10/20/2026 16:56 | 1 | 468.42 |
| 10/20/2026 16:56 | 45 | 468.42 |
| 10/20/2026 16:55 | 1 | 468.62 |
| 10/20/2026 16:55 | 3 | 468.50 |
| 10/20/2026 16:55 | 3 | 468.62 |
| 10/20/2026 16:55 | 100 | 468.50 |
| 10/20/2026 16:55 | 100 | 468.50 |
| 10/20/2026 16:55 | 18 | 468.50 |
| 10/20/2026 16:55 | 2 | 468.50 |
| 10/20/2026 16:55 | 100 | 468.50 |
| 10/20/2026 16:55 | 49 | 468.51 |
| 10/20/2026 16:55 | 49 | 468.51 |
| 10/20/2026 16:55 | 3 | 468.60 |
| 10/20/2026 16:55 | 9 | 468.60 |
| 10/20/2026 16:55 | 10 | 467.95 |
| 10/20/2026 16:55 | 1 | 467.95 |
| 10/20/2026 16:55 | 100 | 468.01 |
| 10/20/2026 16:55 | 10 | 467.96 |
| 10/20/2026 16:55 | 2 | 467.96 |
| 10/20/2026 16:54 | 11 | 467.98 |
| 10/20/2026 16:54 | 10 | 468.13 |
| 10/20/2026 16:54 | 82 | 468.13 |
| 10/20/2026 16:54 | 18 | 468.13 |
| 10/20/2026 16:54 | 41 | 468.14 |
| 10/20/2026 16:54 | 41 | 468.14 |
| 10/20/2026 16:54 | 1 | 468.50 |
| 10/20/2026 16:54 | 1 | 468.40 |
| 10/20/2026 16:54 | 1 | 468.02 |
| 10/20/2026 16:54 | 12 | 468.06 |
| 10/20/2026 16:54 | 1 | 468.06 |
| 10/20/2026 16:54 | 2 | 468.06 |
| 10/20/2026 16:54 | 99 | 468.08 |
| 10/20/2026 16:54 | 1 | 468.08 |
| 10/20/2026 16:54 | 1 | 468.24 |
| 10/20/2026 16:54 | 300 | 468.24 |
| 10/20/2026 16:54 | 3 | 468.25 |
| 10/20/2026 16:54 | 14 | 468.585 |
| 10/20/2026 16:54 | 3 | 468.27 |
| 10/20/2026 16:54 | 124 | 468.56 |
| 10/20/2026 16:54 | 1 | 468.45 |
| 10/20/2026 16:54 | 50 | 468.45 |
| 10/20/2026 16:54 | 5 | 468.525 |
| 10/20/2026 16:54 | 23 | 468.54 |
| 10/20/2026 16:54 | 32 | 468.55 |
| 10/20/2026 16:54 | 67 | 468.55 |
| 10/20/2026 16:54 | 1 | 468.55 |
| 10/20/2026 16:54 | 15 | 468.73 |
| 10/20/2026 16:54 | 58 | 468.73 |
| 10/20/2026 16:54 | 1 | 468.73 |
| 10/20/2026 16:54 | 26 | 468.73 |
| 10/20/2026 16:54 | 37 | 468.74 |
| 10/20/2026 16:54 | 37 | 468.74 |
| 10/20/2026 16:54 | 10 | 468.86 |
| 10/20/2026 16:54 | 2 | 468.86 |
| 10/20/2026 16:54 | 5 | 469.03 |
| 10/20/2026 16:54 | 30 | 469.03 |
| 10/20/2026 16:54 | 20 | 469.03 |
| 10/20/2026 16:54 | 1 | 469.02 |
| 10/20/2026 16:54 | 14 | 468.86 |
| 10/20/2026 16:54 | 1 | 468.86 |
| 10/20/2026 16:53 | 100 | 468.59 |
| 10/20/2026 16:53 | 38 | 468.60 |
| 10/20/2026 16:53 | 9 | 468.60 |
| 10/20/2026 16:53 | 29 | 468.60 |
| 10/20/2026 16:53 | 100 | 468.60 |
| 10/20/2026 16:53 | 35 | 468.62 |
| 10/20/2026 16:53 | 35 | 468.62 |
| 10/20/2026 16:53 | 1 | 468.65 |
| 10/20/2026 16:53 | 93 | 469.00 |
| 10/20/2026 16:53 | 100 | 468.98 |
| 10/20/2026 16:53 | 25 | 468.94 |
| 10/20/2026 16:53 | 100 | 468.92 |
| 10/20/2026 16:53 | 10 | 468.76 |
| 10/20/2026 16:53 | 100 | 468.92 |
| 10/20/2026 16:53 | 2 | 468.89 |
| 10/20/2026 16:53 | 120 | 468.90 |
| 10/20/2026 16:53 | 100 | 468.98 |
| 10/20/2026 16:53 | 120 | 468.95 |
| 10/20/2026 16:53 | 46 | 469.00 |
| 10/20/2026 16:53 | 25 | 469.00 |
| 10/20/2026 16:53 | 29 | 468.99 |
| 10/20/2026 16:53 | 120 | 468.97 |
| 10/20/2026 16:53 | 100 | 468.94 |
| 10/20/2026 16:53 | 59 | 468.99 |
| 10/20/2026 16:53 | 12 | 468.99 |
| 10/20/2026 16:53 | 27 | 469.00 |
| 10/20/2026 16:53 | 47 | 469.00 |
| 10/20/2026 16:53 | 1 | 469.00 |
| 10/20/2026 16:53 | 1 | 469.00 |
| 10/20/2026 16:53 | 100 | 469.00 |
| 10/20/2026 16:53 | 100 | 469.00 |
| 10/20/2026 16:53 | 8 | 469.00 |
| 10/20/2026 16:53 | 1 | 469.00 |
| 10/20/2026 16:53 | 1 | 469.00 |
| 10/20/2026 16:53 | 90 | 469.00 |
| 10/20/2026 16:53 | 5 | 468.98 |
| 10/20/2026 16:53 | 1 | 468.97 |
| 10/20/2026 16:53 | 3 | 468.82 |
| 10/20/2026 16:53 | 1 | 468.82 |
| 10/20/2026 16:53 | 1 | 468.82 |
| 10/20/2026 16:53 | 5 | 468.21 |
| 10/20/2026 16:53 | 5 | 468.21 |
| 10/20/2026 16:53 | 5 | 468.21 |
| 10/20/2026 16:53 | 10 | 468.30 |
| 10/20/2026 16:53 | 10 | 468.30 |
| 10/20/2026 16:53 | 7 | 468.34 |
| 10/20/2026 16:53 | 2 | 468.34 |
| 10/20/2026 16:53 | 1 | 468.34 |
| 10/20/2026 16:52 | 1 | 468.30 |
| 10/20/2026 16:52 | 1 | 468.67 |
| 10/20/2026 16:52 | 20 | 468.67 |
| 10/20/2026 16:52 | 79 | 468.67 |
| 10/20/2026 16:52 | 21 | 468.67 |
| 10/20/2026 16:52 | 100 | 468.67 |
| 10/20/2026 16:52 | 1 | 468.43 |
| 10/20/2026 16:52 | 12 | 468.43 |
| 10/20/2026 16:52 | 2 | 468.43 |
| 10/20/2026 16:52 | 8 | 468.43 |
| 10/20/2026 16:52 | 1 | 468.08 |
| 10/20/2026 16:52 | 1 | 468.08 |
| 10/20/2026 16:52 | 1 | 468.08 |
| 10/20/2026 16:52 | 6 | 468.14 |
| 10/20/2026 16:52 | 14 | 468.32 |
| 10/20/2026 16:52 | 1 | 468.32 |
| 10/20/2026 16:52 | 85 | 468.32 |
| 10/20/2026 16:52 | 1 | 468.34 |
| 10/20/2026 16:52 | 1 | 468.35 |
| 10/20/2026 16:52 | 1 | 468.35 |
| 10/20/2026 16:52 | 19 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 21 | 468.38 |
| 10/20/2026 16:52 | 1 | 468.38 |
| 10/20/2026 16:52 | 24 | 468.39 |
| 10/20/2026 16:52 | 64 | 468.39 |
| 10/20/2026 16:52 | 24 | 468.39 |
| 10/20/2026 16:52 | 12 | 468.39 |
| 10/20/2026 16:52 | 44 | 468.40 |
| 10/20/2026 16:52 | 44 | 468.42 |
| 10/20/2026 16:52 | 42 | 468.44 |
| 10/20/2026 16:52 | 1 | 468.44 |
| 10/20/2026 16:52 | 100 | 468.45 |
| 10/20/2026 16:52 | 97 | 468.45 |
| 10/20/2026 16:52 | 3 | 468.45 |
| 10/20/2026 16:52 | 3 | 468.46 |
| 10/20/2026 16:52 | 76 | 468.46 |
| 10/20/2026 16:52 | 23 | 468.46 |
| 10/20/2026 16:52 | 1 | 468.46 |
| 10/20/2026 16:52 | 40 | 468.46 |
| 10/20/2026 16:52 | 11 | 468.46 |
| 10/20/2026 16:52 | 100 | 468.46 |
| 10/20/2026 16:52 | 1 | 468.46 |
| 10/20/2026 16:52 | 97 | 468.46 |
| 10/20/2026 16:52 | 3 | 468.46 |
| 10/20/2026 16:51 | 33 | 468.70 |
| 10/20/2026 16:51 | 8 | 468.46 |
| 10/20/2026 16:51 | 24 | 468.46 |
| 10/20/2026 16:51 | 1 | 468.61 |
| 10/20/2026 16:51 | 10 | 468.61 |
| 10/20/2026 16:51 | 1 | 468.62 |
| 10/20/2026 16:51 | 15 | 468.64 |
| 10/20/2026 16:51 | 100 | 468.66 |
| 10/20/2026 16:51 | 18 | 468.67 |
| 10/20/2026 16:51 | 166 | 468.82 |
| 10/20/2026 16:51 | 18 | 468.82 |
| 10/20/2026 16:51 | 18 | 468.82 |
| 10/20/2026 16:51 | 98 | 468.82 |
| 10/20/2026 16:51 | 55 | 468.83 |
| 10/20/2026 16:51 | 47 | 468.83 |
| 10/20/2026 16:51 | 100 | 468.83 |
| 10/20/2026 16:51 | 100 | 468.83 |
| 10/20/2026 16:51 | 26 | 468.84 |
| 10/20/2026 16:51 | 4 | 468.84 |
| 10/20/2026 16:51 | 6 | 468.85 |
| 10/20/2026 16:51 | 38 | 468.85 |
| 10/20/2026 16:51 | 100 | 468.85 |
| 10/20/2026 16:51 | 43 | 469.02 |
| 10/20/2026 16:51 | 30 | 468.85 |
| 10/20/2026 16:51 | 100 | 468.85 |
| 10/20/2026 16:51 | 99 | 468.85 |
| 10/20/2026 16:51 | 1 | 468.85 |
| 10/20/2026 16:51 | 4 | 468.87 |
| 10/20/2026 16:51 | 1 | 468.87 |
| 10/20/2026 16:51 | 10 | 468.87 |
| 10/20/2026 16:51 | 100 | 468.87 |
| 10/20/2026 16:51 | 8 | 468.83 |
| 10/20/2026 16:51 | 15 | 468.87 |
| 10/20/2026 16:51 | 39 | 468.46 |
| 10/20/2026 16:51 | 52 | 468.46 |
| 10/20/2026 16:51 | 77 | 468.46 |
| 10/20/2026 16:51 | 1 | 468.46 |
| 10/20/2026 16:51 | 11 | 468.46 |
| 10/20/2026 16:51 | 9 | 468.50 |
| 10/20/2026 16:51 | 80 | 468.46 |
| 10/20/2026 16:51 | 33 | 468.46 |
| 10/20/2026 16:51 | 20 | 468.49 |
| 10/20/2026 16:51 | 25 | 468.82 |
| 10/20/2026 16:51 | 25 | 468.74 |
| 10/20/2026 16:51 | 50 | 468.72 |
| 10/20/2026 16:51 | 100 | 468.70 |
| 10/20/2026 16:51 | 21 | 468.62 |
| 10/20/2026 16:51 | 30 | 468.96 |
| 10/20/2026 16:50 | 12 | 469.10 |
| 10/20/2026 16:50 | 27 | 469.08 |
| 10/20/2026 16:50 | 1 | 469.00 |
| 10/20/2026 16:50 | 100 | 468.59 |
| 10/20/2026 16:50 | 100 | 468.59 |
| 10/20/2026 16:50 | 1 | 468.38 |
| 10/20/2026 16:50 | 100 | 468.59 |
| 10/20/2026 16:50 | 100 | 468.63 |
| 10/20/2026 16:50 | 100 | 468.63 |
| 10/20/2026 16:50 | 99 | 468.63 |
| 10/20/2026 16:50 | 100 | 468.63 |
| 10/20/2026 16:50 | 1 | 468.63 |
| 10/20/2026 16:50 | 99 | 468.63 |
| 10/20/2026 16:50 | 1 | 468.63 |
| 10/20/2026 16:50 | 2 | 468.63 |
| 10/20/2026 16:50 | 3 | 468.63 |
| 10/20/2026 16:50 | 4 | 468.84 |
| 10/20/2026 16:50 | 142 | 468.63 |
| 10/20/2026 16:50 | 15 | 468.63 |
| 10/20/2026 16:50 | 132 | 468.63 |
| 10/20/2026 16:50 | 68 | 468.63 |
| 10/20/2026 16:50 | 1 | 468.63 |
| 10/20/2026 16:50 | 11 | 468.65 |
| 10/20/2026 16:50 | 74 | 468.65 |
| 10/20/2026 16:50 | 15 | 468.65 |
| 10/20/2026 16:50 | 100 | 468.66 |
| 10/20/2026 16:50 | 28 | 468.66 |
| 10/20/2026 16:50 | 72 | 468.66 |
| 10/20/2026 16:50 | 1 | 468.79 |
| 10/20/2026 16:50 | 62 | 468.83 |
| 10/20/2026 16:50 | 25 | 468.83 |
| 10/20/2026 16:50 | 4 | 469.01 |
| 10/20/2026 16:50 | 2 | 468.83 |
| 10/20/2026 16:50 | 3 | 468.83 |
| 10/20/2026 16:50 | 8 | 468.83 |
| 10/20/2026 16:50 | 3 | 468.83 |
| 10/20/2026 16:50 | 2 | 468.83 |
| 10/20/2026 16:50 | 3 | 468.83 |
| 10/20/2026 16:50 | 18 | 468.84 |
| 10/20/2026 16:50 | 31 | 468.84 |
| 10/20/2026 16:50 | 14 | 468.84 |
| 10/20/2026 16:50 | 1 | 468.84 |
| 10/20/2026 16:50 | 69 | 468.84 |
| 10/20/2026 16:50 | 4 | 469.03 |
| 10/20/2026 16:50 | 1 | 469.03 |
| 10/20/2026 16:50 | 100 | 469.03 |
| 10/20/2026 16:50 | 97 | 469.04 |
| 10/20/2026 16:50 | 3 | 469.04 |
| 10/20/2026 16:50 | 72 | 469.05 |
| 10/20/2026 16:50 | 25 | 469.05 |
| 10/20/2026 16:50 | 47 | 469.05 |
| 10/20/2026 16:50 | 100 | 469.07 |
| 10/20/2026 16:50 | 99 | 469.07 |
| 10/20/2026 16:50 | 1 | 469.07 |
| 10/20/2026 16:50 | 4 | 469.07 |
| 10/20/2026 16:50 | 100 | 469.07 |
| 10/20/2026 16:50 | 43 | 469.07 |
| 10/20/2026 16:50 | 10 | 469.07 |
| 10/20/2026 16:50 | 68 | 469.26 |
| 10/20/2026 16:50 | 68 | 469.26 |
| 10/20/2026 16:50 | 100 | 469.39 |
| 10/20/2026 16:50 | 100 | 469.39 |
| 10/20/2026 16:49 | 4 | 469.40 |
| 10/20/2026 16:49 | 2 | 469.40 |
| 10/20/2026 16:49 | 43 | 469.04 |
| 10/20/2026 16:49 | 3 | 469.04 |
| 10/20/2026 16:49 | 103 | 469.04 |
| 10/20/2026 16:49 | 40 | 469.09 |
| 10/20/2026 16:49 | 11 | 469.37 |
| 10/20/2026 16:49 | 100 | 469.24 |
| 10/20/2026 16:49 | 100 | 469.24 |
| 10/20/2026 16:49 | 1 | 469.04 |
| 10/20/2026 16:49 | 1 | 469.04 |
| 10/20/2026 16:49 | 1 | 469.04 |
| 10/20/2026 16:49 | 1 | 469.04 |
| 10/20/2026 16:49 | 1 | 469.04 |
| 10/20/2026 16:49 | 2 | 469.18 |
| 10/20/2026 16:49 | 10 | 469.18 |
| 10/20/2026 16:49 | 2 | 469.14 |
| 10/20/2026 16:49 | 4 | 469.14 |
| 10/20/2026 16:49 | 4 | 469.13 |
| 10/20/2026 16:49 | 6 | 469.13 |
| 10/20/2026 16:49 | 1 | 468.85 |
| 10/20/2026 16:49 | 1 | 468.85 |
| 10/20/2026 16:49 | 2 | 468.85 |
| 10/20/2026 16:49 | 5 | 468.55 |
| 10/20/2026 16:48 | 10 | 468.58 |
| 10/20/2026 16:48 | 91 | 468.58 |
| 10/20/2026 16:48 | 9 | 468.58 |
| 10/20/2026 16:48 | 100 | 468.58 |
| 10/20/2026 16:48 | 97 | 468.51 |
| 10/20/2026 16:48 | 3 | 468.51 |
| 10/20/2026 16:48 | 21 | 468.69 |
| 10/20/2026 16:48 | 10 | 468.50 |
| 10/20/2026 16:48 | 30 | 468.50 |
| 10/20/2026 16:48 | 70 | 468.50 |
| 10/20/2026 16:48 | 30 | 468.50 |
| 10/20/2026 16:48 | 4 | 468.35 |
| 10/20/2026 16:48 | 87 | 468.40 |
| 10/20/2026 16:48 | 7 | 468.39 |
| 10/20/2026 16:48 | 13 | 468.34 |
| 10/20/2026 16:48 | 1 | 468.34 |
| 10/20/2026 16:48 | 6 | 468.34 |
| 10/20/2026 16:48 | 100 | 468.35 |
| 10/20/2026 16:48 | 100 | 468.52 |
| 10/20/2026 16:48 | 100 | 468.52 |
| 10/20/2026 16:48 | 4 | 468.36 |
| 10/20/2026 16:48 | 6 | 468.50 |
| 10/20/2026 16:48 | 100 | 468.09 |
| 10/20/2026 16:47 | 5 | 467.95 |
| 10/20/2026 16:47 | 1 | 467.95 |
| 10/20/2026 16:47 | 5 | 467.92 |
| 10/20/2026 16:47 | 4 | 467.87 |
| 10/20/2026 16:47 | 11 | 467.84 |
| 10/20/2026 16:47 | 1 | 467.84 |
| 10/20/2026 16:47 | 47 | 467.65 |
| 10/20/2026 16:47 | 4 | 467.65 |
| 10/20/2026 16:47 | 49 | 467.65 |
| 10/20/2026 16:47 | 51 | 467.64 |
| 10/20/2026 16:47 | 4 | 467.64 |
| 10/20/2026 16:47 | 45 | 467.64 |
| 10/20/2026 16:47 | 9 | 467.44 |
| 10/20/2026 16:47 | 3 | 467.44 |
| 10/20/2026 16:47 | 100 | 467.235 |
| 10/20/2026 16:47 | 100 | 466.99 |
| 10/20/2026 16:47 | 7 | 467.04 |
| 10/20/2026 16:47 | 12 | 467.04 |
| 10/20/2026 16:47 | 1 | 467.04 |
| 10/20/2026 16:47 | 3 | 466.98 |
| 10/20/2026 16:47 | 4 | 466.98 |
| 10/20/2026 16:47 | 100 | 466.99 |
| 10/20/2026 16:47 | 100 | 466.99 |
| 10/20/2026 16:47 | 1 | 466.99 |
| 10/20/2026 16:47 | 1 | 467.00 |
| 10/20/2026 16:47 | 25 | 466.80 |
| 10/20/2026 16:46 | 20 | 466.39 |
| 10/20/2026 16:46 | 100 | 466.39 |
| 10/20/2026 16:46 | 6 | 466.42 |
| 10/20/2026 16:46 | 100 | 466.42 |
| 10/20/2026 16:46 | 40 | 466.42 |
| 10/20/2026 16:46 | 60 | 466.42 |
| 10/20/2026 16:46 | 40 | 466.42 |
| 10/20/2026 16:46 | 54 | 466.42 |
| 10/20/2026 16:46 | 46 | 466.42 |
| 10/20/2026 16:46 | 9 | 466.42 |
| 10/20/2026 16:46 | 28 | 466.42 |
| 10/20/2026 16:46 | 17 | 466.42 |
| 10/20/2026 16:46 | 30 | 466.37 |
| 10/20/2026 16:46 | 4 | 466.37 |
| 10/20/2026 16:46 | 1 | 466.37 |
| 10/20/2026 16:46 | 10 | 466.37 |
| 10/20/2026 16:46 | 9 | 466.38 |
| 10/20/2026 16:46 | 40 | 466.38 |
| 10/20/2026 16:46 | 28 | 466.38 |
| 10/20/2026 16:46 | 17 | 466.38 |
| 10/20/2026 16:46 | 60 | 466.38 |
| 10/20/2026 16:46 | 100 | 466.70 |
| 10/20/2026 16:46 | 100 | 466.70 |
| 10/20/2026 16:46 | 100 | 466.70 |
| 10/20/2026 16:46 | 10 | 466.56 |
| 10/20/2026 16:46 | 26 | 466.74 |
| 10/20/2026 16:46 | 100 | 466.70 |
| 10/20/2026 16:46 | 100 | 466.63 |
| 10/20/2026 16:46 | 98 | 466.65 |
| 10/20/2026 16:46 | 6 | 466.58 |
| 10/20/2026 16:46 | 2 | 466.50 |
| 10/20/2026 16:46 | 15 | 465.96 |
| 10/20/2026 16:46 | 1 | 465.96 |
| 10/20/2026 16:46 | 4 | 465.96 |
| 10/20/2026 16:46 | 100 | 465.84 |
| 10/20/2026 16:46 | 100 | 465.80 |
| 10/20/2026 16:46 | 6 | 465.62 |
| 10/20/2026 16:46 | 100 | 465.62 |
| 10/20/2026 16:46 | 100 | 465.62 |
| 10/20/2026 16:46 | 4 | 465.62 |
| 10/20/2026 16:46 | 18 | 465.62 |
| 10/20/2026 16:46 | 145 | 465.62 |
| 10/20/2026 16:46 | 80 | 465.54 |
| 10/20/2026 16:46 | 2 | 465.54 |
| 10/20/2026 16:46 | 5 | 465.22 |
| 10/20/2026 16:45 | 20 | 465.40 |
| 10/20/2026 16:45 | 20 | 465.40 |
| 10/20/2026 16:45 | 100 | 465.40 |
| 10/20/2026 16:45 | 100 | 465.40 |
| 10/20/2026 16:45 | 5 | 465.62 |
| 10/20/2026 16:45 | 34 | 465.35 |
| 10/20/2026 16:45 | 5 | 464.99 |
| 10/20/2026 16:45 | 2 | 464.55 |
| 10/20/2026 16:45 | 13 | 464.71 |
| 10/20/2026 16:45 | 13 | 464.71 |
| 10/20/2026 16:45 | 3 | 464.89 |
| 10/20/2026 16:45 | 9 | 464.89 |
| 10/20/2026 16:45 | 42 | 464.87 |
| 10/20/2026 16:45 | 58 | 464.87 |
| 10/20/2026 16:45 | 6 | 464.87 |
| 10/20/2026 16:45 | 106 | 464.85 |
| 10/20/2026 16:45 | 9 | 464.77 |
| 10/20/2026 16:45 | 1 | 464.77 |
| 10/20/2026 16:45 | 90 | 464.77 |
| 10/20/2026 16:45 | 10 | 464.71 |
| 10/20/2026 16:45 | 1 | 464.70 |
| 10/20/2026 16:45 | 5 | 464.70 |
| 10/20/2026 16:45 | 1 | 464.68 |
| 10/20/2026 16:45 | 10 | 464.02 |
| 10/20/2026 16:45 | 8 | 464.02 |
| 10/20/2026 16:45 | 1 | 464.30 |
| 10/20/2026 16:45 | 66 | 464.33 |
| 10/20/2026 16:45 | 50 | 464.32 |
| 10/20/2026 16:45 | 100 | 464.26 |
| 10/20/2026 16:45 | 100 | 464.26 |
| 10/20/2026 16:45 | 12 | 464.31 |
| 10/20/2026 16:45 | 100 | 464.47 |
| 10/20/2026 16:44 | 1 | 464.17 |
| 10/20/2026 16:44 | 100 | 464.16 |
| 10/20/2026 16:44 | 2 | 464.00 |
| 10/20/2026 16:44 | 37 | 464.00 |
| 10/20/2026 16:44 | 1 | 464.00 |
| 10/20/2026 16:44 | 4 | 464.00 |
| 10/20/2026 16:44 | 2 | 464.00 |
| 10/20/2026 16:44 | 22 | 464.00 |
| 10/20/2026 16:44 | 4 | 464.00 |
| 10/20/2026 16:44 | 2 | 464.00 |
| 10/20/2026 16:44 | 2 | 464.00 |
| 10/20/2026 16:44 | 100 | 464.00 |
| 10/20/2026 16:44 | 39 | 464.01 |
| 10/20/2026 16:44 | 31 | 464.01 |
| 10/20/2026 16:44 | 69 | 464.01 |
| 10/20/2026 16:44 | 1 | 464.01 |
| 10/20/2026 16:44 | 1 | 464.17 |
| 10/20/2026 16:44 | 2 | 464.20 |
| 10/20/2026 16:44 | 1 | 464.21 |
| 10/20/2026 16:44 | 3 | 464.45 |
| 10/20/2026 16:44 | 96 | 464.46 |
| 10/20/2026 16:44 | 1 | 464.46 |
| 10/20/2026 16:44 | 3 | 464.46 |
| 10/20/2026 16:44 | 100 | 464.46 |
| 10/20/2026 16:44 | 100 | 464.46 |
| 10/20/2026 16:44 | 17 | 464.51 |
| 10/20/2026 16:44 | 4 | 464.51 |
| 10/20/2026 16:44 | 21 | 464.51 |
| 10/20/2026 16:44 | 100 | 465.16 |
| 10/20/2026 16:44 | 5 | 465.18 |
| 10/20/2026 16:44 | 10 | 465.18 |
| 10/20/2026 16:44 | 100 | 465.19 |
| 10/20/2026 16:44 | 15 | 465.19 |
| 10/20/2026 16:44 | 100 | 465.80 |
| 10/20/2026 16:44 | 15 | 465.74 |
| 10/20/2026 16:44 | 1 | 465.74 |
| 10/20/2026 16:44 | 5 | 465.75 |
| 10/20/2026 16:44 | 23 | 465.76 |
| 10/20/2026 16:44 | 7 | 465.77 |
| 10/20/2026 16:44 | 100 | 465.96 |
| 10/20/2026 16:44 | 5 | 466.03 |
| 10/20/2026 16:44 | 11 | 466.07 |
| 10/20/2026 16:44 | 17 | 466.09 |
| 10/20/2026 16:44 | 11 | 466.09 |
| 10/20/2026 16:44 | 72 | 466.09 |
| 10/20/2026 16:44 | 14 | 466.10 |
| 10/20/2026 16:44 | 14 | 466.10 |
| 10/20/2026 16:44 | 100 | 466.29 |
| 10/20/2026 16:43 | 60 | 466.50 |
| 10/20/2026 16:43 | 40 | 466.50 |
| 10/20/2026 16:43 | 18 | 466.50 |
| 10/20/2026 16:43 | 54 | 466.50 |
| 10/20/2026 16:43 | 1 | 466.50 |
| 10/20/2026 16:43 | 45 | 466.50 |
| 10/20/2026 16:43 | 25 | 466.44 |
| 10/20/2026 16:43 | 1 | 466.68 |
| 10/20/2026 16:43 | 17 | 466.68 |
| 10/20/2026 16:43 | 40 | 466.47 |
| 10/20/2026 16:43 | 100 | 466.44 |
| 10/20/2026 16:43 | 100 | 466.45 |
| 10/20/2026 16:43 | 10 | 466.43 |
| 10/20/2026 16:43 | 6 | 466.09 |
| 10/20/2026 16:43 | 8 | 466.09 |
| 10/20/2026 16:43 | 8 | 466.09 |
| 10/20/2026 16:43 | 19 | 466.34 |
| 10/20/2026 16:43 | 7 | 466.34 |
| 10/20/2026 16:43 | 18 | 465.85 |
| 10/20/2026 16:43 | 3 | 465.93 |
| 10/20/2026 16:43 | 4 | 465.93 |
| 10/20/2026 16:43 | 5 | 465.93 |
| 10/20/2026 16:43 | 4 | 465.55 |
| 10/20/2026 16:43 | 15 | 465.85 |
| 10/20/2026 16:43 | 5 | 465.92 |
| 10/20/2026 16:43 | 38 | 466.02 |
| 10/20/2026 16:43 | 26 | 466.24 |
| 10/20/2026 16:43 | 26 | 466.24 |
| 10/20/2026 16:43 | 9 | 466.12 |
| 10/20/2026 16:43 | 9 | 466.11 |
| 10/20/2026 16:43 | 9 | 466.10 |
| 10/20/2026 16:43 | 8 | 465.92 |
| 10/20/2026 16:43 | 100 | 465.92 |
| 10/20/2026 16:43 | 10 | 465.76 |
| 10/20/2026 16:43 | 5 | 465.76 |
| 10/20/2026 16:43 | 7 | 465.76 |
| 10/20/2026 16:43 | 4 | 465.67 |
| 10/20/2026 16:43 | 12 | 465.92 |
| 10/20/2026 16:43 | 25 | 465.54 |
| 10/20/2026 16:43 | 4 | 465.55 |
| 10/20/2026 16:43 | 12 | 465.56 |
| 10/20/2026 16:43 | 4 | 465.84 |
| 10/20/2026 16:43 | 4 | 465.96 |
| 10/20/2026 16:43 | 18 | 465.92 |
| 10/20/2026 16:43 | 4 | 465.80 |
| 10/20/2026 16:43 | 4 | 465.59 |
| 10/20/2026 16:43 | 4 | 465.72 |
| 10/20/2026 16:43 | 1 | 465.72 |
| 10/20/2026 16:43 | 2 | 465.72 |
| 10/20/2026 16:43 | 4 | 465.72 |
| 10/20/2026 16:43 | 4 | 465.86 |
| 10/20/2026 16:43 | 2 | 465.87 |
| 10/20/2026 16:43 | 28 | 465.86 |
| 10/20/2026 16:43 | 14 | 465.86 |
| 10/20/2026 16:43 | 42 | 465.56 |
| 10/20/2026 16:43 | 5 | 465.69 |
| 10/20/2026 16:43 | 4 | 465.22 |
| 10/20/2026 16:43 | 9 | 465.22 |
| 10/20/2026 16:43 | 4 | 465.34 |
| 10/20/2026 16:43 | 2 | 465.47 |
| 10/20/2026 16:43 | 100 | 465.96 |
| 10/20/2026 16:43 | 12 | 465.77 |
| 10/20/2026 16:43 | 7 | 465.82 |
| 10/20/2026 16:43 | 4 | 465.82 |
| 10/20/2026 16:43 | 12 | 465.82 |
| 10/20/2026 16:43 | 4 | 465.87 |
| 10/20/2026 16:43 | 7 | 465.85 |
| 10/20/2026 16:43 | 5 | 465.85 |
| 10/20/2026 16:43 | 2 | 466.11 |
| 10/20/2026 16:43 | 12 | 465.92 |
| 10/20/2026 16:43 | 2 | 465.08 |
| 10/20/2026 16:43 | 2 | 465.08 |
| 10/20/2026 16:43 | 19 | 465.12 |
| 10/20/2026 16:43 | 19 | 465.12 |
| 10/20/2026 16:43 | 4 | 465.50 |
| 10/20/2026 16:43 | 33 | 465.69 |
| 10/20/2026 16:43 | 2 | 465.69 |
| 10/20/2026 16:43 | 10 | 465.69 |
| 10/20/2026 16:43 | 2 | 465.69 |
| 10/20/2026 16:43 | 2 | 466.02 |
| 10/20/2026 16:43 | 1 | 465.78 |
| 10/20/2026 16:43 | 12 | 465.69 |
| 10/20/2026 16:43 | 10 | 465.69 |
| 10/20/2026 16:43 | 100 | 465.69 |
| 10/20/2026 16:43 | 100 | 465.71 |
| 10/20/2026 16:43 | 24 | 465.75 |
| 10/20/2026 16:43 | 24 | 465.75 |
| 10/20/2026 16:43 | 100 | 465.75 |
| 10/20/2026 16:43 | 100 | 465.80 |
| 10/20/2026 16:43 | 300 | 465.795 |
| 10/20/2026 16:43 | 100 | 465.80 |
| 10/20/2026 16:43 | 100 | 465.99 |
| 10/20/2026 16:43 | 6 | 466.11 |
| 10/20/2026 16:43 | 1 | 465.73 |
| 10/20/2026 16:43 | 99 | 465.73 |
| 10/20/2026 16:43 | 1 | 465.72 |
| 10/20/2026 16:43 | 2 | 465.64 |
| 10/20/2026 16:43 | 2 | 465.25 |
| 10/20/2026 16:43 | 100 | 465.33 |
| 10/20/2026 16:43 | 100 | 465.33 |
| 10/20/2026 16:43 | 100 | 465.33 |
| 10/20/2026 16:43 | 10 | 465.33 |
| 10/20/2026 16:43 | 100 | 465.33 |
| 10/20/2026 16:43 | 12 | 465.35 |
| 10/20/2026 16:43 | 24 | 464.65 |
| 10/20/2026 16:43 | 79 | 464.68 |
| 10/20/2026 16:43 | 21 | 464.68 |
| 10/20/2026 16:43 | 100 | 464.68 |
| 10/20/2026 16:43 | 1 | 464.68 |
| 10/20/2026 16:43 | 99 | 464.68 |
| 10/20/2026 16:43 | 100 | 464.69 |
| 10/20/2026 16:43 | 30 | 464.84 |
| 10/20/2026 16:43 | 30 | 464.84 |
| 10/20/2026 16:43 | 100 | 465.13 |
| 10/20/2026 16:43 | 100 | 465.13 |
| 10/20/2026 16:43 | 100 | 465.13 |
| 10/20/2026 16:43 | 6 | 465.21 |
| 10/20/2026 16:43 | 32 | 465.20 |
| 10/20/2026 16:43 | 6 | 465.20 |
| 10/20/2026 16:42 | 210 | 464.69 |
| 10/20/2026 16:42 | 90 | 464.69 |
| 10/20/2026 16:42 | 10 | 464.70 |
| 10/20/2026 16:42 | 9 | 464.70 |
| 10/20/2026 16:42 | 81 | 464.70 |
| 10/20/2026 16:42 | 8 | 464.70 |
| 10/20/2026 16:42 | 1 | 464.70 |
| 10/20/2026 16:42 | 100 | 464.70 |
| 10/20/2026 16:42 | 100 | 464.73 |
| 10/20/2026 16:42 | 99 | 464.87 |
| 10/20/2026 16:42 | 1 | 464.87 |
| 10/20/2026 16:42 | 100 | 464.87 |
| 10/20/2026 16:42 | 100 | 465.45 |
| 10/20/2026 16:42 | 100 | 465.39 |
| 10/20/2026 16:42 | 10 | 465.16 |
| 10/20/2026 16:42 | 100 | 465.17 |
| 10/20/2026 16:42 | 100 | 465.165 |
| 10/20/2026 16:41 | 5 | 465.25 |
| 10/20/2026 16:41 | 12 | 465.52 |
| 10/20/2026 16:41 | 100 | 465.49 |
| 10/20/2026 16:41 | 100 | 465.45 |
| 10/20/2026 16:41 | 23 | 465.25 |
| 10/20/2026 16:41 | 4 | 465.25 |
| 10/20/2026 16:41 | 7 | 465.40 |
| 10/20/2026 16:41 | 100 | 465.20 |
| 10/20/2026 16:41 | 5 | 465.52 |
| 10/20/2026 16:41 | 1 | 465.52 |
| 10/20/2026 16:41 | 3 | 465.65 |
| 10/20/2026 16:41 | 29 | 465.47 |
| 10/20/2026 16:41 | 25 | 465.32 |
| 10/20/2026 16:41 | 29 | 465.20 |
| 10/20/2026 16:41 | 100 | 465.20 |
| 10/20/2026 16:41 | 100 | 465.21 |
| 10/20/2026 16:41 | 60 | 465.21 |
| 10/20/2026 16:41 | 60 | 465.21 |
| 10/20/2026 16:41 | 100 | 465.21 |
| 10/20/2026 16:41 | 100 | 465.22 |
| 10/20/2026 16:41 | 100 | 465.26 |
| 10/20/2026 16:41 | 100 | 465.32 |
| 10/20/2026 16:41 | 100 | 465.47 |
| 10/20/2026 16:41 | 40 | 465.64 |
| 10/20/2026 16:41 | 2 | 465.54 |
| 10/20/2026 16:41 | 2 | 465.54 |
| 10/20/2026 16:41 | 7 | 465.43 |
| 10/20/2026 16:41 | 1 | 465.43 |
| 10/20/2026 16:41 | 2 | 465.49 |
| 10/20/2026 16:41 | 2 | 465.49 |
| 10/20/2026 16:41 | 100 | 465.36 |
| 10/20/2026 16:41 | 20 | 465.36 |
| 10/20/2026 16:41 | 100 | 465.36 |
| 10/20/2026 16:41 | 100 | 465.37 |
| 10/20/2026 16:41 | 100 | 465.44 |
| 10/20/2026 16:41 | 100 | 465.49 |
| 10/20/2026 16:41 | 100 | 465.54 |
| 10/20/2026 16:41 | 40 | 465.59 |
| 10/20/2026 16:41 | 19 | 465.54 |
| 10/20/2026 16:41 | 1 | 465.54 |
| 10/20/2026 16:41 | 80 | 465.54 |
| 10/20/2026 16:41 | 100 | 465.13 |
| 10/20/2026 16:41 | 6 | 464.59 |
| 10/20/2026 16:41 | 4 | 464.60 |
| 10/20/2026 16:41 | 4 | 464.61 |
| 10/20/2026 16:41 | 1 | 464.60 |
| 10/20/2026 16:41 | 16 | 464.60 |
| 10/20/2026 16:41 | 100 | 464.805 |
| 10/20/2026 16:41 | 1 | 464.61 |
| 10/20/2026 16:41 | 100 | 465.01 |
| 10/20/2026 16:41 | 100 | 465.01 |
| 10/20/2026 16:41 | 100 | 465.02 |
| 10/20/2026 16:41 | 100 | 465.01 |
| 10/20/2026 16:41 | 1 | 464.66 |
| 10/20/2026 16:41 | 9 | 464.90 |
| 10/20/2026 16:41 | 69 | 464.97 |
| 10/20/2026 16:41 | 20 | 464.97 |
| 10/20/2026 16:41 | 80 | 464.97 |
| 10/20/2026 16:41 | 9 | 464.97 |
| 10/20/2026 16:41 | 17 | 464.97 |
| 10/20/2026 16:41 | 1 | 464.97 |
| 10/20/2026 16:41 | 82 | 464.97 |
| 10/20/2026 16:41 | 5 | 465.00 |
| 10/20/2026 16:41 | 100 | 465.00 |
| 10/20/2026 16:41 | 9 | 465.09 |
| 10/20/2026 16:41 | 9 | 465.09 |
| 10/20/2026 16:41 | 100 | 465.18 |
| 10/20/2026 16:41 | 100 | 465.76 |
| 10/20/2026 16:41 | 100 | 465.77 |
| 10/20/2026 16:41 | 33 | 465.98 |
| 10/20/2026 16:41 | 67 | 465.98 |
| 10/20/2026 16:41 | 1 | 465.98 |
| 10/20/2026 16:41 | 10 | 465.98 |
| 10/20/2026 16:41 | 33 | 465.98 |
| 10/20/2026 16:41 | 67 | 465.98 |
| 10/20/2026 16:41 | 44 | 465.99 |
| 10/20/2026 16:41 | 11 | 466.16 |
| 10/20/2026 16:41 | 11 | 466.14 |
| 10/20/2026 16:41 | 11 | 466.07 |
| 10/20/2026 16:41 | 11 | 466.10 |
| 10/20/2026 16:41 | 11 | 466.10 |
| 10/20/2026 16:41 | 1 | 466.09 |
| 10/20/2026 16:41 | 5 | 466.09 |
| 10/20/2026 16:41 | 6 | 465.94 |
| 10/20/2026 16:41 | 5 | 465.69 |
| 10/20/2026 16:40 | 100 | 465.46 |
| 10/20/2026 16:40 | 5 | 465.18 |
| 10/20/2026 16:40 | 100 | 465.17 |
| 10/20/2026 16:40 | 100 | 465.17 |
| 10/20/2026 16:40 | 100 | 465.17 |
| 10/20/2026 16:40 | 8 | 465.18 |
| 10/20/2026 16:40 | 92 | 465.19 |
| 10/20/2026 16:40 | 8 | 465.19 |
| 10/20/2026 16:40 | 8 | 465.21 |
| 10/20/2026 16:40 | 8 | 465.21 |
| 10/20/2026 16:40 | 8 | 465.19 |
| 10/20/2026 16:40 | 8 | 465.19 |
| 10/20/2026 16:40 | 23 | 465.24 |
| 10/20/2026 16:40 | 1 | 465.28 |
| 10/20/2026 16:40 | 90 | 465.29 |
| 10/20/2026 16:40 | 8 | 465.35 |
| 10/20/2026 16:40 | 15 | 465.39 |
| 10/20/2026 16:40 | 15 | 465.40 |
| 10/20/2026 16:40 | 15 | 465.40 |
| 10/20/2026 16:40 | 38 | 465.65 |
| 10/20/2026 16:40 | 10 | 465.56 |
| 10/20/2026 16:40 | 100 | 465.56 |
| 10/20/2026 16:40 | 1 | 465.26 |
| 10/20/2026 16:40 | 7 | 465.28 |
| 10/20/2026 16:40 | 100 | 465.44 |
| 10/20/2026 16:40 | 200 | 465.44 |
| 10/20/2026 16:40 | 68 | 465.44 |
| 10/20/2026 16:40 | 8 | 465.44 |
| 10/20/2026 16:40 | 24 | 465.44 |
| 10/20/2026 16:40 | 56 | 465.45 |
| 10/20/2026 16:40 | 9 | 465.45 |
| 10/20/2026 16:40 | 1 | 465.45 |
| 10/20/2026 16:40 | 44 | 465.45 |
| 10/20/2026 16:40 | 51 | 465.46 |
| 10/20/2026 16:40 | 51 | 465.46 |
| 10/20/2026 16:39 | 30 | 465.90 |
| 10/20/2026 16:39 | 5 | 465.90 |
| 10/20/2026 16:39 | 15 | 465.91 |
| 10/20/2026 16:39 | 15 | 465.91 |
| 10/20/2026 16:39 | 100 | 466.01 |
| 10/20/2026 16:39 | 100 | 466.01 |
| 10/20/2026 16:39 | 100 | 466.01 |
| 10/20/2026 16:39 | 13 | 465.62 |
| 10/20/2026 16:39 | 12 | 465.81 |
| 10/20/2026 16:39 | 38 | 465.56 |
| 10/20/2026 16:39 | 20 | 465.11 |
| 10/20/2026 16:39 | 25 | 465.17 |
| 10/20/2026 16:39 | 50 | 465.51 |
| 10/20/2026 16:39 | 100 | 465.42 |
| 10/20/2026 16:39 | 1 | 465.35 |
| 10/20/2026 16:39 | 41 | 465.10 |
| 10/20/2026 16:39 | 1 | 465.10 |
| 10/20/2026 16:39 | 30 | 465.10 |
| 10/20/2026 16:39 | 71 | 465.10 |
| 10/20/2026 16:39 | 12 | 465.10 |
| 10/20/2026 16:39 | 91 | 465.11 |
| 10/20/2026 16:39 | 52 | 465.11 |
| 10/20/2026 16:39 | 52 | 465.11 |
| 10/20/2026 16:39 | 100 | 465.22 |
| 10/20/2026 16:39 | 120 | 465.44 |
| 10/20/2026 16:39 | 100 | 465.555 |
| 10/20/2026 16:39 | 100 | 465.56 |
| 10/20/2026 16:39 | 99 | 465.53 |
| 10/20/2026 16:39 | 1 | 465.53 |
| 10/20/2026 16:39 | 100 | 465.53 |
| 10/20/2026 16:38 | 40 | 465.00 |
| 10/20/2026 16:38 | 33 | 465.01 |
| 10/20/2026 16:38 | 33 | 465.01 |
| 10/20/2026 16:38 | 20 | 465.01 |
| 10/20/2026 16:38 | 40 | 465.01 |
| 10/20/2026 16:38 | 40 | 465.01 |
| 10/20/2026 16:38 | 60 | 465.01 |
| 10/20/2026 16:38 | 40 | 465.01 |
| 10/20/2026 16:38 | 100 | 465.02 |
| 10/20/2026 16:38 | 19 | 465.10 |
| 10/20/2026 16:38 | 19 | 465.10 |
| 10/20/2026 16:38 | 100 | 465.60 |
| 10/20/2026 16:38 | 4 | 464.97 |
| 10/20/2026 16:38 | 100 | 464.98 |
| 10/20/2026 16:38 | 1 | 464.98 |
| 10/20/2026 16:38 | 100 | 464.99 |
| 10/20/2026 16:38 | 300 | 465.00 |
| 10/20/2026 16:38 | 20 | 465.01 |
| 10/20/2026 16:38 | 100 | 465.01 |
| 10/20/2026 16:38 | 27 | 465.23 |
| 10/20/2026 16:38 | 5 | 465.23 |
| 10/20/2026 16:38 | 14 | 465.28 |
| 10/20/2026 16:38 | 14 | 465.28 |
| 10/20/2026 16:38 | 10 | 465.89 |
| 10/20/2026 16:38 | 25 | 465.89 |
| 10/20/2026 16:38 | 100 | 465.89 |
| 10/20/2026 16:38 | 25 | 465.88 |
| 10/20/2026 16:38 | 50 | 465.86 |
| 10/20/2026 16:38 | 10 | 465.56 |
| 10/20/2026 16:38 | 100 | 466.00 |
| 10/20/2026 16:38 | 9 | 466.02 |
| 10/20/2026 16:38 | 11 | 466.02 |
| 10/20/2026 16:38 | 100 | 466.00 |
| 10/20/2026 16:38 | 100 | 466.00 |
| 10/20/2026 16:38 | 9 | 466.00 |
| 10/20/2026 16:38 | 91 | 466.00 |
| 10/20/2026 16:38 | 9 | 466.00 |
| 10/20/2026 16:38 | 2 | 465.99 |
| 10/20/2026 16:38 | 7 | 465.97 |
| 10/20/2026 16:38 | 93 | 465.97 |
| 10/20/2026 16:37 | 1 | 465.40 |
| 10/20/2026 16:37 | 100 | 465.99 |
| 10/20/2026 16:37 | 61 | 465.97 |
| 10/20/2026 16:37 | 4 | 465.88 |
| 10/20/2026 16:37 | 2 | 465.88 |
| 10/20/2026 16:37 | 5 | 465.88 |
| 10/20/2026 16:37 | 4 | 465.88 |
| 10/20/2026 16:37 | 4 | 465.88 |
| 10/20/2026 16:37 | 1 | 465.88 |
| 10/20/2026 16:37 | 2 | 465.88 |
| 10/20/2026 16:37 | 20 | 465.72 |
| 10/20/2026 16:37 | 3 | 465.72 |
| 10/20/2026 16:37 | 5 | 465.88 |
| 10/20/2026 16:37 | 7 | 465.88 |
| 10/20/2026 16:37 | 5 | 465.86 |
| 10/20/2026 16:37 | 100 | 465.37 |
| 10/20/2026 16:37 | 15 | 465.20 |
| 10/20/2026 16:37 | 1 | 465.20 |
| 10/20/2026 16:37 | 75 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.07 |
| 10/20/2026 16:37 | 1 | 465.07 |
| 10/20/2026 16:37 | 1 | 465.19 |
| 10/20/2026 16:37 | 1 | 465.12 |
| 10/20/2026 16:37 | 1 | 465.12 |
| 10/20/2026 16:37 | 39 | 464.82 |
| 10/20/2026 16:37 | 20 | 465.20 |
| 10/20/2026 16:37 | 97 | 465.20 |
| 10/20/2026 16:37 | 3 | 465.20 |
| 10/20/2026 16:37 | 97 | 465.20 |
| 10/20/2026 16:37 | 3 | 465.20 |
| 10/20/2026 16:37 | 100 | 465.205 |
| 10/20/2026 16:36 | 100 | 465.07 |
| 10/20/2026 16:36 | 100 | 464.76 |
| 10/20/2026 16:36 | 10 | 464.76 |
| 10/20/2026 16:36 | 99 | 464.76 |
| 10/20/2026 16:36 | 1 | 464.76 |
| 10/20/2026 16:36 | 100 | 464.76 |
| 10/20/2026 16:36 | 23 | 464.76 |
| 10/20/2026 16:36 | 23 | 464.76 |
| 10/20/2026 16:36 | 100 | 464.76 |
| 10/20/2026 16:36 | 23 | 464.76 |
| 10/20/2026 16:36 | 4 | 464.41 |
| 10/20/2026 16:36 | 2 | 464.50 |
| 10/20/2026 16:36 | 7 | 464.65 |
| 10/20/2026 16:36 | 200 | 465.34 |
| 10/20/2026 16:36 | 100 | 465.34 |
| 10/20/2026 16:36 | 70 | 465.57 |
| 10/20/2026 16:36 | 1 | 465.57 |
| 10/20/2026 16:36 | 29 | 465.57 |
| 10/20/2026 16:36 | 2 | 465.56 |
| 10/20/2026 16:36 | 100 | 464.90 |
| 10/20/2026 16:36 | 20 | 465.14 |
| 10/20/2026 16:36 | 15 | 465.00 |
| 10/20/2026 16:36 | 2 | 465.00 |
| 10/20/2026 16:36 | 5 | 465.10 |
| 10/20/2026 16:36 | 116 | 465.18 |
| 10/20/2026 16:36 | 4 | 465.18 |
| 10/20/2026 16:36 | 5 | 465.22 |
| 10/20/2026 16:36 | 6 | 465.27 |
| 10/20/2026 16:36 | 4 | 465.27 |
| 10/20/2026 16:36 | 6 | 465.32 |
| 10/20/2026 16:36 | 1 | 465.32 |
| 10/20/2026 16:36 | 7 | 465.32 |
| 10/20/2026 16:36 | 2 | 465.34 |
| 10/20/2026 16:36 | 10 | 465.34 |
| 10/20/2026 16:36 | 100 | 465.84 |
| 10/20/2026 16:35 | 12 | 465.40 |
| 10/20/2026 16:35 | 1 | 465.77 |
| 10/20/2026 16:35 | 100 | 465.77 |
| 10/20/2026 16:35 | 10 | 465.78 |
| 10/20/2026 16:35 | 100 | 465.78 |
| 10/20/2026 16:35 | 79 | 465.78 |
| 10/20/2026 16:35 | 1 | 465.78 |
| 10/20/2026 16:35 | 20 | 465.78 |
| 10/20/2026 16:35 | 10 | 465.79 |
| 10/20/2026 16:35 | 36 | 466.25 |
| 10/20/2026 16:35 | 64 | 466.25 |
| 10/20/2026 16:35 | 36 | 466.26 |
| 10/20/2026 16:35 | 1 | 466.21 |
| 10/20/2026 16:35 | 23 | 466.23 |
| 10/20/2026 16:35 | 20 | 466.36 |
| 10/20/2026 16:35 | 30 | 466.43 |
| 10/20/2026 16:35 | 1 | 466.43 |
| 10/20/2026 16:35 | 69 | 466.49 |
| 10/20/2026 16:35 | 31 | 466.49 |
| 10/20/2026 16:35 | 100 | 466.49 |
| 10/20/2026 16:34 | 7 | 466.60 |
| 10/20/2026 16:34 | 3 | 466.60 |
| 10/20/2026 16:34 | 7 | 466.60 |
| 10/20/2026 16:34 | 3 | 466.62 |
| 10/20/2026 16:34 | 10 | 466.62 |
| 10/20/2026 16:34 | 7 | 466.62 |
| 10/20/2026 16:34 | 5 | 466.62 |
| 10/20/2026 16:34 | 4 | 466.62 |
| 10/20/2026 16:34 | 1 | 466.62 |
| 10/20/2026 16:34 | 10 | 466.62 |
| 10/20/2026 16:34 | 10 | 466.62 |
| 10/20/2026 16:34 | 15 | 466.95 |
| 10/20/2026 16:34 | 6 | 466.85 |
| 10/20/2026 16:34 | 20 | 466.91 |
| 10/20/2026 16:34 | 15 | 465.96 |
| 10/20/2026 16:34 | 5 | 466.04 |
| 10/20/2026 16:34 | 5 | 466.02 |
| 10/20/2026 16:34 | 13 | 465.47 |
| 10/20/2026 16:34 | 13 | 465.47 |
| 10/20/2026 16:34 | 20 | 466.02 |
| 10/20/2026 16:34 | 100 | 466.02 |
| 10/20/2026 16:34 | 100 | 466.02 |
| 10/20/2026 16:34 | 1 | 466.15 |
| 10/20/2026 16:34 | 1 | 465.47 |
| 10/20/2026 16:33 | 100 | 466.64 |
| 10/20/2026 16:33 | 10 | 466.64 |
| 10/20/2026 16:33 | 100 | 466.64 |
| 10/20/2026 16:33 | 20 | 466.53 |
| 10/20/2026 16:33 | 200 | 466.50 |
| 10/20/2026 16:33 | 200 | 466.50 |
| 10/20/2026 16:33 | 3 | 466.36 |
| 10/20/2026 16:33 | 1 | 466.36 |
| 10/20/2026 16:33 | 3 | 466.36 |
| 10/20/2026 16:33 | 2 | 466.36 |
| 10/20/2026 16:33 | 3 | 466.36 |
| 10/20/2026 16:33 | 2 | 466.36 |
| 10/20/2026 16:33 | 3 | 466.36 |
| 10/20/2026 16:33 | 2 | 466.36 |
| 10/20/2026 16:33 | 2 | 466.36 |
| 10/20/2026 16:33 | 2 | 466.36 |
| 10/20/2026 16:33 | 3 | 466.36 |
| 10/20/2026 16:33 | 2 | 466.36 |
| 10/20/2026 16:33 | 5 | 466.36 |
| 10/20/2026 16:33 | 5 | 466.35 |
| 10/20/2026 16:33 | 5 | 466.35 |
| 10/20/2026 16:33 | 100 | 466.35 |
| 10/20/2026 16:33 | 100 | 466.26 |
| 10/20/2026 16:33 | 100 | 466.26 |
| 10/20/2026 16:33 | 5 | 466.22 |
| 10/20/2026 16:33 | 56 | 466.175 |
| 10/20/2026 16:33 | 44 | 466.175 |
| 10/20/2026 16:33 | 20 | 466.08 |
| 10/20/2026 16:33 | 1 | 466.01 |
| 10/20/2026 16:33 | 100 | 466.00 |
| 10/20/2026 16:33 | 4 | 465.83 |
| 10/20/2026 16:33 | 3 | 465.83 |
| 10/20/2026 16:33 | 7 | 465.82 |
| 10/20/2026 16:33 | 7 | 465.82 |
| 10/20/2026 16:33 | 7 | 465.82 |
| 10/20/2026 16:33 | 5 | 465.34 |
| 10/20/2026 16:33 | 2 | 465.34 |
| 10/20/2026 16:33 | 5 | 465.38 |
| 10/20/2026 16:33 | 1 | 465.56 |
| 10/20/2026 16:33 | 20 | 465.56 |
| 10/20/2026 16:32 | 86 | 465.72 |
| 10/20/2026 16:32 | 100 | 465.72 |
| 10/20/2026 16:32 | 1 | 465.56 |
| 10/20/2026 16:32 | 13 | 465.56 |
| 10/20/2026 16:32 | 4 | 465.22 |
| 10/20/2026 16:32 | 1 | 465.22 |
| 10/20/2026 16:32 | 1 | 465.43 |
| 10/20/2026 16:32 | 11 | 465.68 |
| 10/20/2026 16:32 | 11 | 465.68 |
| 10/20/2026 16:32 | 100 | 466.135 |
| 10/20/2026 16:32 | 100 | 466.13 |
| 10/20/2026 16:32 | 1 | 466.15 |
| 10/20/2026 16:32 | 29 | 466.33 |
| 10/20/2026 16:32 | 3 | 466.33 |
| 10/20/2026 16:32 | 13 | 466.33 |
| 10/20/2026 16:32 | 13 | 466.33 |
| 10/20/2026 16:32 | 1 | 466.93 |
| 10/20/2026 16:32 | 3 | 466.93 |
| 10/20/2026 16:32 | 1 | 466.84 |
| 10/20/2026 16:32 | 4 | 466.84 |
| 10/20/2026 16:32 | 8 | 466.28 |
| 10/20/2026 16:32 | 1 | 466.15 |
| 10/20/2026 16:32 | 8 | 466.15 |
| 10/20/2026 16:32 | 8 | 466.15 |
| 10/20/2026 16:32 | 8 | 466.15 |
| 10/20/2026 16:32 | 100 | 466.00 |
| 10/20/2026 16:32 | 100 | 466.00 |
| 10/20/2026 16:32 | 70 | 466.00 |
| 10/20/2026 16:32 | 14 | 466.00 |
| 10/20/2026 16:32 | 1 | 466.00 |
| 10/20/2026 16:32 | 17 | 466.00 |
| 10/20/2026 16:32 | 100 | 466.00 |
| 10/20/2026 16:32 | 98 | 466.00 |
| 10/20/2026 16:32 | 20 | 466.00 |
| 10/20/2026 16:32 | 100 | 466.00 |
| 10/20/2026 16:31 | 7 | 466.22 |
| 10/20/2026 16:31 | 100 | 466.28 |
| 10/20/2026 16:31 | 1 | 466.22 |
| 10/20/2026 16:31 | 10 | 466.24 |
| 10/20/2026 16:31 | 17 | 466.31 |
| 10/20/2026 16:31 | 78 | 466.33 |
| 10/20/2026 16:31 | 78 | 466.33 |
| 10/20/2026 16:31 | 1 | 466.33 |
| 10/20/2026 16:31 | 100 | 466.46 |
| 10/20/2026 16:31 | 100 | 466.46 |
| 10/20/2026 16:31 | 17 | 466.46 |
| 10/20/2026 16:31 | 5 | 466.46 |
| 10/20/2026 16:31 | 1 | 466.53 |
| 10/20/2026 16:31 | 34 | 466.49 |
| 10/20/2026 16:31 | 88 | 466.52 |
| 10/20/2026 16:31 | 6 | 466.52 |
| 10/20/2026 16:31 | 94 | 466.52 |
| 10/20/2026 16:31 | 73 | 466.53 |
| 10/20/2026 16:31 | 2 | 466.53 |
| 10/20/2026 16:31 | 20 | 466.53 |
| 10/20/2026 16:31 | 100 | 466.53 |
| 10/20/2026 16:31 | 5 | 466.53 |
| 10/20/2026 16:31 | 20 | 466.53 |
| 10/20/2026 16:31 | 95 | 466.54 |
| 10/20/2026 16:31 | 1 | 466.91 |
| 10/20/2026 16:31 | 100 | 467.36 |
| 10/20/2026 16:31 | 100 | 467.26 |
| 10/20/2026 16:31 | 1 | 467.13 |
| 10/20/2026 16:31 | 1 | 467.14 |
| 10/20/2026 16:31 | 1 | 467.14 |
| 10/20/2026 16:31 | 10 | 467.34 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 45 | 467.35 |
| 10/20/2026 16:31 | 55 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.35 |
| 10/20/2026 16:31 | 10 | 467.37 |
| 10/20/2026 16:31 | 1 | 467.82 |
| 10/20/2026 16:31 | 27 | 467.69 |
| 10/20/2026 16:31 | 23 | 467.50 |
| 10/20/2026 16:31 | 7 | 467.50 |
| 10/20/2026 16:31 | 20 | 467.39 |
| 10/20/2026 16:31 | 7 | 467.38 |
| 10/20/2026 16:31 | 93 | 467.37 |
| 10/20/2026 16:31 | 7 | 467.37 |
| 10/20/2026 16:30 | 10 | 466.67 |
| 10/20/2026 16:30 | 1 | 465.74 |
| 10/20/2026 16:30 | 2 | 465.74 |
| 10/20/2026 16:30 | 9 | 465.74 |
| 10/20/2026 16:30 | 1 | 465.74 |
| 10/20/2026 16:30 | 98 | 465.74 |
| 10/20/2026 16:30 | 100 | 465.74 |
| 10/20/2026 16:30 | 22 | 465.67 |
| 10/20/2026 16:30 | 78 | 465.67 |
| 10/20/2026 16:30 | 5 | 465.67 |
| 10/20/2026 16:30 | 20 | 465.66 |
| 10/20/2026 16:30 | 2 | 465.66 |
| 10/20/2026 16:30 | 100 | 465.45 |
| 10/20/2026 16:30 | 1 | 465.45 |
| 10/20/2026 16:30 | 4 | 465.47 |
| 10/20/2026 16:30 | 3 | 465.47 |
| 10/20/2026 16:30 | 1 | 465.47 |
| 10/20/2026 16:30 | 17 | 465.57 |
| 10/20/2026 16:30 | 1 | 465.57 |
| 10/20/2026 16:30 | 6 | 465.57 |
| 10/20/2026 16:30 | 1 | 465.66 |
| 10/20/2026 16:30 | 1 | 465.66 |
| 10/20/2026 16:30 | 103 | 465.66 |
| 10/20/2026 16:30 | 61 | 465.66 |
| 10/20/2026 16:30 | 10 | 465.67 |
| 10/20/2026 16:30 | 53 | 465.68 |
| 10/20/2026 16:30 | 42 | 465.68 |
| 10/20/2026 16:30 | 10 | 465.68 |
| 10/20/2026 16:30 | 1 | 465.68 |
| 10/20/2026 16:30 | 100 | 466.135 |
| 10/20/2026 16:30 | 100 | 466.13 |
| 10/20/2026 16:30 | 100 | 466.135 |
| 10/20/2026 16:30 | 1 | 465.66 |
| 10/20/2026 16:30 | 25 | 465.66 |
| 10/20/2026 16:30 | 100 | 465.67 |
| 10/20/2026 16:30 | 100 | 465.67 |
| 10/20/2026 16:30 | 25 | 465.67 |
| 10/20/2026 16:30 | 25 | 465.67 |
| 10/20/2026 16:30 | 25 | 465.68 |
| 10/20/2026 16:30 | 11 | 465.69 |
| 10/20/2026 16:30 | 11 | 465.69 |
| 10/20/2026 16:30 | 100 | 465.72 |
| 10/20/2026 16:30 | 1 | 465.88 |
| 10/20/2026 16:30 | 5 | 465.95 |
| 10/20/2026 16:30 | 100 | 466.41 |
| 10/20/2026 16:29 | 39 | 466.56 |
| 10/20/2026 16:29 | 25 | 466.48 |
| 10/20/2026 16:29 | 1 | 466.75 |
| 10/20/2026 16:29 | 27 | 466.75 |
| 10/20/2026 16:29 | 1 | 466.70 |
| 10/20/2026 16:29 | 25 | 466.20 |
| 10/20/2026 16:29 | 15 | 466.32 |
| 10/20/2026 16:29 | 1 | 466.32 |
| 10/20/2026 16:29 | 7 | 466.32 |
| 10/20/2026 16:29 | 100 | 466.43 |
| 10/20/2026 16:29 | 1 | 466.33 |
| 10/20/2026 16:29 | 23 | 466.40 |
| 10/20/2026 16:29 | 7 | 466.435 |
| 10/20/2026 16:29 | 83 | 466.435 |
| 10/20/2026 16:29 | 17 | 466.53 |
| 10/20/2026 16:29 | 31 | 466.53 |
| 10/20/2026 16:29 | 10 | 466.53 |
| 10/20/2026 16:29 | 46 | 466.53 |
| 10/20/2026 16:29 | 3 | 466.55 |
| 10/20/2026 16:29 | 5 | 466.55 |
| 10/20/2026 16:29 | 5 | 466.55 |
| 10/20/2026 16:29 | 4 | 466.63 |
| 10/20/2026 16:29 | 96 | 466.63 |
| 10/20/2026 16:29 | 100 | 466.64 |
| 10/20/2026 16:29 | 1 | 466.65 |
| 10/20/2026 16:29 | 3 | 466.65 |
| 10/20/2026 16:29 | 100 | 466.65 |
| 10/20/2026 16:29 | 100 | 466.65 |
| 10/20/2026 16:29 | 8 | 466.64 |
| 10/20/2026 16:29 | 12 | 466.64 |
| 10/20/2026 16:29 | 2 | 466.64 |
| 10/20/2026 16:29 | 12 | 466.64 |
| 10/20/2026 16:29 | 6 | 466.64 |
| 10/20/2026 16:29 | 100 | 466.64 |
| 10/20/2026 16:29 | 20 | 466.65 |
| 10/20/2026 16:29 | 3 | 466.89 |
| 10/20/2026 16:29 | 4 | 466.89 |
| 10/20/2026 16:29 | 3 | 466.90 |
| 10/20/2026 16:29 | 2 | 467.07 |
| 10/20/2026 16:29 | 100 | 466.63 |
| 10/20/2026 16:29 | 7 | 466.78 |
| 10/20/2026 16:29 | 1 | 466.52 |
| 10/20/2026 16:29 | 2 | 466.52 |
| 10/20/2026 16:29 | 7 | 466.52 |
| 10/20/2026 16:29 | 92 | 466.54 |
| 10/20/2026 16:29 | 7 | 466.54 |
| 10/20/2026 16:29 | 1 | 466.54 |
| 10/20/2026 16:29 | 20 | 466.54 |
| 10/20/2026 16:29 | 100 | 466.55 |
| 10/20/2026 16:29 | 10 | 466.83 |
| 10/20/2026 16:29 | 10 | 466.83 |
| 10/20/2026 16:29 | 1 | 467.15 |
| 10/20/2026 16:29 | 57 | 467.15 |
| 10/20/2026 16:29 | 22 | 466.22 |
| 10/20/2026 16:29 | 23 | 466.18 |
| 10/20/2026 16:28 | 23 | 466.045 |
| 10/20/2026 16:28 | 20 | 465.81 |
| 10/20/2026 16:28 | 20 | 465.75 |
| 10/20/2026 16:28 | 1 | 465.30 |
| 10/20/2026 16:28 | 25 | 464.89 |
| 10/20/2026 16:28 | 7 | 464.65 |
| 10/20/2026 16:28 | 100 | 464.99 |
| 10/20/2026 16:28 | 5 | 465.00 |
| 10/20/2026 16:28 | 2 | 464.50 |
| 10/20/2026 16:28 | 100 | 464.62 |
| 10/20/2026 16:28 | 100 | 464.78 |
| 10/20/2026 16:28 | 20 | 464.98 |
| 10/20/2026 16:28 | 1 | 465.00 |
| 10/20/2026 16:28 | 5 | 465.00 |
| 10/20/2026 16:28 | 2 | 465.00 |
| 10/20/2026 16:28 | 1 | 465.00 |
| 10/20/2026 16:28 | 2 | 465.00 |
| 10/20/2026 16:28 | 4 | 465.00 |
| 10/20/2026 16:28 | 22 | 465.00 |
| 10/20/2026 16:28 | 1 | 465.00 |
| 10/20/2026 16:28 | 1 | 465.00 |
| 10/20/2026 16:28 | 1 | 465.00 |
| 10/20/2026 16:28 | 15 | 465.00 |
| 10/20/2026 16:28 | 22 | 465.00 |
| 10/20/2026 16:28 | 5 | 465.00 |
| 10/20/2026 16:28 | 200 | 465.02 |
| 10/20/2026 16:28 | 5 | 465.10 |
| 10/20/2026 16:28 | 3 | 465.11 |
| 10/20/2026 16:28 | 2 | 465.11 |
| 10/20/2026 16:28 | 4 | 465.11 |
| 10/20/2026 16:28 | 5 | 465.25 |
| 10/20/2026 16:28 | 1 | 465.32 |
| 10/20/2026 16:28 | 100 | 465.69 |
| 10/20/2026 16:28 | 21 | 465.69 |
| 10/20/2026 16:28 | 79 | 465.69 |
| 10/20/2026 16:28 | 15 | 465.70 |
| 10/20/2026 16:28 | 6 | 465.70 |
| 10/20/2026 16:28 | 19 | 465.70 |
| 10/20/2026 16:28 | 100 | 465.70 |
| 10/20/2026 16:28 | 17 | 465.80 |
| 10/20/2026 16:28 | 17 | 465.80 |
| 10/20/2026 16:28 | 17 | 465.80 |
| 10/20/2026 16:28 | 17 | 465.80 |
| 10/20/2026 16:28 | 7 | 465.70 |
| 10/20/2026 16:28 | 2 | 465.70 |
| 10/20/2026 16:28 | 19 | 465.70 |
| 10/20/2026 16:28 | 49 | 465.70 |
| 10/20/2026 16:28 | 49 | 465.70 |
| 10/20/2026 16:28 | 19 | 465.69 |
| 10/20/2026 16:28 | 2 | 465.30 |
| 10/20/2026 16:28 | 29 | 465.38 |
| 10/20/2026 16:28 | 1 | 465.50 |
| 10/20/2026 16:28 | 99 | 465.70 |
| 10/20/2026 16:28 | 1 | 465.70 |
| 10/20/2026 16:28 | 100 | 465.70 |
| 10/20/2026 16:28 | 1 | 465.81 |
| 10/20/2026 16:28 | 1 | 465.81 |
| 10/20/2026 16:28 | 1 | 465.86 |
| 10/20/2026 16:28 | 1 | 465.94 |
| 10/20/2026 16:28 | 1 | 466.00 |
| 10/20/2026 16:28 | 1 | 466.00 |
| 10/20/2026 16:28 | 13 | 466.22 |
| 10/20/2026 16:28 | 11 | 466.22 |
| 10/20/2026 16:28 | 13 | 466.23 |
| 10/20/2026 16:28 | 15 | 466.23 |
| 10/20/2026 16:28 | 24 | 466.23 |
| 10/20/2026 16:28 | 24 | 466.23 |
| 10/20/2026 16:28 | 24 | 466.23 |
| 10/20/2026 16:28 | 15 | 466.23 |
| 10/20/2026 16:28 | 2 | 466.23 |
| 10/20/2026 16:28 | 16 | 466.23 |
| 10/20/2026 16:28 | 21 | 466.23 |
| 10/20/2026 16:28 | 17 | 466.23 |
| 10/20/2026 16:28 | 1 | 466.23 |
| 10/20/2026 16:28 | 3 | 466.23 |
| 10/20/2026 16:28 | 4 | 466.33 |
| 10/20/2026 16:28 | 1 | 466.33 |
| 10/20/2026 16:28 | 3 | 466.33 |
| 10/20/2026 16:28 | 4 | 466.33 |
| 10/20/2026 16:28 | 1 | 466.35 |
| 10/20/2026 16:28 | 10 | 466.55 |
| 10/20/2026 16:28 | 30 | 466.66 |
| 10/20/2026 16:27 | 80 | 466.56 |
| 10/20/2026 16:27 | 120 | 466.72 |
| 10/20/2026 16:27 | 3 | 466.60 |
| 10/20/2026 16:27 | 3 | 466.61 |
| 10/20/2026 16:27 | 3 | 466.61 |
| 10/20/2026 16:27 | 3 | 466.61 |
| 10/20/2026 16:27 | 3 | 466.61 |
| 10/20/2026 16:27 | 94 | 466.90 |
| 10/20/2026 16:27 | 100 | 466.90 |
| 10/20/2026 16:27 | 3 | 466.85 |
| 10/20/2026 16:27 | 2 | 466.85 |
| 10/20/2026 16:27 | 29 | 466.84 |
| 10/20/2026 16:27 | 5 | 466.73 |
| 10/20/2026 16:27 | 1 | 466.73 |
| 10/20/2026 16:27 | 100 | 466.73 |
| 10/20/2026 16:27 | 1 | 466.49 |
| 10/20/2026 16:27 | 20 | 466.89 |
| 10/20/2026 16:27 | 20 | 466.89 |
| 10/20/2026 16:27 | 100 | 467.28 |
| 10/20/2026 16:27 | 89 | 467.28 |
| 10/20/2026 16:27 | 11 | 467.28 |
| 10/20/2026 16:27 | 100 | 467.15 |
| 10/20/2026 16:27 | 20 | 467.08 |
| 10/20/2026 16:27 | 2 | 467.07 |
| 10/20/2026 16:27 | 1 | 466.84 |
| 10/20/2026 16:27 | 1 | 466.72 |
| 10/20/2026 16:27 | 1 | 466.73 |
| 10/20/2026 16:27 | 1 | 466.73 |
| 10/20/2026 16:27 | 1 | 466.73 |
| 10/20/2026 16:27 | 1 | 466.73 |
| 10/20/2026 16:27 | 99 | 467.04 |
| 10/20/2026 16:27 | 182 | 467.17 |
| 10/20/2026 16:26 | 1 | 467.04 |
| 10/20/2026 16:26 | 100 | 467.04 |
| 10/20/2026 16:26 | 1 | 466.79 |
| 10/20/2026 16:26 | 1 | 466.86 |
| 10/20/2026 16:26 | 1 | 466.86 |
| 10/20/2026 16:26 | 32 | 467.06 |
| 10/20/2026 16:26 | 29 | 467.06 |
| 10/20/2026 16:26 | 1 | 467.00 |
| 10/20/2026 16:26 | 10 | 467.00 |
| 10/20/2026 16:26 | 10 | 467.00 |
| 10/20/2026 16:26 | 2 | 467.00 |
| 10/20/2026 16:26 | 1 | 467.00 |
| 10/20/2026 16:26 | 1 | 467.00 |
| 10/20/2026 16:26 | 1 | 467.00 |
| 10/20/2026 16:26 | 20 | 467.04 |
| 10/20/2026 16:26 | 8 | 467.05 |
| 10/20/2026 16:26 | 12 | 467.15 |
| 10/20/2026 16:26 | 8 | 467.18 |
| 10/20/2026 16:26 | 2 | 467.20 |
| 10/20/2026 16:26 | 23 | 467.28 |
| 10/20/2026 16:26 | 19 | 467.28 |
| 10/20/2026 16:26 | 17 | 467.40 |
| 10/20/2026 16:26 | 25 | 467.69 |
| 10/20/2026 16:26 | 75 | 467.69 |
| 10/20/2026 16:26 | 1 | 467.69 |
| 10/20/2026 16:26 | 1 | 467.69 |
| 10/20/2026 16:26 | 10 | 467.69 |
| 10/20/2026 16:26 | 25 | 467.69 |
| 10/20/2026 16:26 | 75 | 467.69 |
| 10/20/2026 16:26 | 32 | 467.70 |
| 10/20/2026 16:26 | 5 | 467.70 |
| 10/20/2026 16:26 | 1 | 467.70 |
| 10/20/2026 16:26 | 1 | 467.70 |
| 10/20/2026 16:26 | 1 | 467.28 |
| 10/20/2026 16:26 | 3 | 467.28 |
| 10/20/2026 16:26 | 1 | 467.40 |
| 10/20/2026 16:26 | 12 | 467.43 |
| 10/20/2026 16:26 | 4 | 467.89 |
| 10/20/2026 16:26 | 1 | 467.89 |
| 10/20/2026 16:26 | 2 | 467.95 |
| 10/20/2026 16:26 | 1 | 467.90 |
| 10/20/2026 16:26 | 1 | 467.90 |
| 10/20/2026 16:26 | 6 | 467.95 |
| 10/20/2026 16:26 | 1 | 468.01 |
| 10/20/2026 16:26 | 100 | 468.36 |
| 10/20/2026 16:26 | 20 | 468.36 |
| 10/20/2026 16:26 | 100 | 468.36 |
| 10/20/2026 16:25 | 100 | 468.145 |
| 10/20/2026 16:25 | 100 | 468.00 |
| 10/20/2026 16:25 | 9 | 467.84 |
| 10/20/2026 16:25 | 8 | 468.09 |
| 10/20/2026 16:25 | 6 | 468.09 |
| 10/20/2026 16:25 | 80 | 468.09 |
| 10/20/2026 16:25 | 6 | 468.09 |
| 10/20/2026 16:25 | 89 | 468.09 |
| 10/20/2026 16:25 | 5 | 468.10 |
| 10/20/2026 16:25 | 3 | 468.10 |
| 10/20/2026 16:25 | 25 | 468.10 |
| 10/20/2026 16:25 | 33 | 468.10 |
| 10/20/2026 16:25 | 66 | 468.10 |
| 10/20/2026 16:25 | 6 | 468.10 |
| 10/20/2026 16:25 | 11 | 468.09 |
| 10/20/2026 16:25 | 100 | 468.09 |
| 10/20/2026 16:25 | 11 | 468.00 |
| 10/20/2026 16:25 | 1 | 468.00 |
| 10/20/2026 16:25 | 5 | 468.05 |
| 10/20/2026 16:25 | 2 | 468.31 |
| 10/20/2026 16:25 | 7 | 468.31 |
| 10/20/2026 16:25 | 3 | 468.50 |
| 10/20/2026 16:25 | 1 | 468.50 |
| 10/20/2026 16:25 | 4 | 468.50 |
| 10/20/2026 16:25 | 100 | 468.865 |
| 10/20/2026 16:25 | 100 | 468.865 |
| 10/20/2026 16:25 | 12 | 469.07 |
| 10/20/2026 16:25 | 12 | 469.07 |
| 10/20/2026 16:25 | 10 | 469.57 |
| 10/20/2026 16:25 | 1 | 469.57 |
| 10/20/2026 16:25 | 1 | 469.60 |
| 10/20/2026 16:25 | 1 | 469.60 |
| 10/20/2026 16:25 | 1 | 469.55 |
| 10/20/2026 16:25 | 1 | 469.55 |
| 10/20/2026 16:25 | 4 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 2 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:25 | 1 | 468.69 |
| 10/20/2026 16:24 | 6 | 468.94 |
| 10/20/2026 16:24 | 7 | 469.00 |
| 10/20/2026 16:24 | 1 | 469.00 |
| 10/20/2026 16:24 | 1 | 469.00 |
| 10/20/2026 16:24 | 6 | 469.01 |
| 10/20/2026 16:24 | 1 | 469.01 |
| 10/20/2026 16:24 | 1 | 469.01 |
| 10/20/2026 16:24 | 1 | 469.27 |
| 10/20/2026 16:24 | 4 | 469.27 |
| 10/20/2026 16:24 | 1 | 469.01 |
| 10/20/2026 16:24 | 6 | 469.01 |
| 10/20/2026 16:24 | 1 | 469.00 |
| 10/20/2026 16:24 | 7 | 469.02 |
| 10/20/2026 16:24 | 4 | 469.14 |
| 10/20/2026 16:24 | 2 | 469.27 |
| 10/20/2026 16:24 | 1 | 469.42 |
| 10/20/2026 16:24 | 72 | 469.85 |
| 10/20/2026 16:24 | 9 | 469.85 |
| 10/20/2026 16:24 | 1 | 469.85 |
| 10/20/2026 16:24 | 18 | 469.85 |
| 10/20/2026 16:24 | 82 | 469.86 |
| 10/20/2026 16:24 | 100 | 469.88 |
| 10/20/2026 16:24 | 30 | 469.91 |
| 10/20/2026 16:24 | 5 | 470.00 |
| 10/20/2026 16:24 | 4 | 470.00 |
| 10/20/2026 16:24 | 36 | 470.04 |
| 10/20/2026 16:24 | 9 | 470.04 |
| 10/20/2026 16:24 | 9 | 470.04 |
| 10/20/2026 16:24 | 6 | 470.04 |
| 10/20/2026 16:24 | 1 | 470.405 |
| 10/20/2026 16:24 | 1 | 470.06 |
| 10/20/2026 16:24 | 76 | 470.44 |
| 10/20/2026 16:24 | 1 | 470.44 |
| 10/20/2026 16:24 | 3 | 470.44 |
| 10/20/2026 16:24 | 1 | 470.44 |
| 10/20/2026 16:24 | 1 | 470.44 |
| 10/20/2026 16:24 | 16 | 470.44 |
| 10/20/2026 16:24 | 1 | 470.44 |
| 10/20/2026 16:24 | 1 | 470.44 |
| 10/20/2026 16:24 | 6 | 470.60 |
| 10/20/2026 16:24 | 1 | 470.61 |
| 10/20/2026 16:24 | 10 | 470.61 |
| 10/20/2026 16:24 | 100 | 470.70 |
| 10/20/2026 16:24 | 23 | 470.93 |
| 10/20/2026 16:24 | 1 | 470.93 |
| 10/20/2026 16:24 | 3 | 470.93 |
| 10/20/2026 16:24 | 2 | 470.93 |
| 10/20/2026 16:24 | 3 | 470.93 |
| 10/20/2026 16:24 | 100 | 471.53 |
| 10/20/2026 16:24 | 1 | 471.04 |
| 10/20/2026 16:24 | 1 | 470.61 |
| 10/20/2026 16:24 | 1 | 470.61 |
| 10/20/2026 16:24 | 1 | 471.00 |
| 10/20/2026 16:24 | 4 | 471.44 |
| 10/20/2026 16:24 | 10 | 471.44 |
| 10/20/2026 16:24 | 10 | 471.45 |
| 10/20/2026 16:24 | 4 | 471.46 |
| 10/20/2026 16:24 | 2 | 471.53 |
| 10/20/2026 16:24 | 1 | 471.59 |
| 10/20/2026 16:24 | 99 | 471.59 |
| 10/20/2026 16:24 | 31 | 471.59 |
| 10/20/2026 16:24 | 2 | 471.58 |
| 10/20/2026 16:24 | 1 | 471.58 |
| 10/20/2026 16:23 | 1 | 471.36 |
| 10/20/2026 16:23 | 100 | 471.01 |
| 10/20/2026 16:23 | 100 | 471.01 |
| 10/20/2026 16:23 | 100 | 471.01 |
| 10/20/2026 16:23 | 1 | 471.19 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 100 | 471.40 |
| 10/20/2026 16:23 | 100 | 471.40 |
| 10/20/2026 16:23 | 1 | 471.01 |
| 10/20/2026 16:23 | 1 | 471.10 |
| 10/20/2026 16:23 | 100 | 471.40 |
| 10/20/2026 16:23 | 1 | 471.02 |
| 10/20/2026 16:23 | 1 | 471.02 |
| 10/20/2026 16:23 | 10 | 471.10 |
| 10/20/2026 16:23 | 2 | 471.18 |
| 10/20/2026 16:23 | 140 | 471.19 |
| 10/20/2026 16:23 | 1 | 471.19 |
| 10/20/2026 16:23 | 1 | 471.19 |
| 10/20/2026 16:23 | 1 | 471.19 |
| 10/20/2026 16:23 | 1 | 471.19 |
| 10/20/2026 16:23 | 56 | 471.19 |
| 10/20/2026 16:23 | 1 | 471.20 |
| 10/20/2026 16:23 | 41 | 471.22 |
| 10/20/2026 16:23 | 30 | 471.26 |
| 10/20/2026 16:23 | 2 | 471.26 |
| 10/20/2026 16:23 | 3 | 471.26 |
| 10/20/2026 16:23 | 1 | 471.27 |
| 10/20/2026 16:23 | 1 | 471.32 |
| 10/20/2026 16:23 | 1 | 471.73 |
| 10/20/2026 16:23 | 45 | 471.77 |
| 10/20/2026 16:23 | 30 | 472.10 |
| 10/20/2026 16:23 | 100 | 472.10 |
| 10/20/2026 16:23 | 45 | 471.95 |
| 10/20/2026 16:23 | 1 | 471.94 |
| 10/20/2026 16:23 | 1 | 471.94 |
| 10/20/2026 16:23 | 2 | 471.94 |
| 10/20/2026 16:23 | 1 | 471.95 |
| 10/20/2026 16:23 | 1 | 471.94 |
| 10/20/2026 16:23 | 47 | 471.94 |
| 10/20/2026 16:23 | 2 | 471.94 |
| 10/20/2026 16:23 | 1 | 471.94 |
| 10/20/2026 16:23 | 50 | 472.225 |
| 10/20/2026 16:22 | 1 | 471.80 |
| 10/20/2026 16:22 | 1 | 471.83 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 1 | 471.94 |
| 10/20/2026 16:22 | 17 | 471.95 |
| 10/20/2026 16:22 | 30 | 471.95 |
| 10/20/2026 16:22 | 99 | 471.95 |
| 10/20/2026 16:22 | 1 | 471.95 |
| 10/20/2026 16:22 | 11 | 472.03 |
| 10/20/2026 16:22 | 28 | 472.22 |
| 10/20/2026 16:22 | 1 | 472.22 |
| 10/20/2026 16:22 | 10 | 472.37 |
| 10/20/2026 16:21 | 70 | 472.22 |
| 10/20/2026 16:21 | 39 | 472.23 |
| 10/20/2026 16:21 | 26 | 472.32 |
| 10/20/2026 16:21 | 1 | 472.22 |
| 10/20/2026 16:21 | 100 | 472.22 |
| 10/20/2026 16:21 | 50 | 472.12 |
| 10/20/2026 16:21 | 100 | 471.645 |
| 10/20/2026 16:21 | 82 | 471.68 |
| 10/20/2026 16:21 | 1 | 471.68 |
| 10/20/2026 16:21 | 17 | 471.68 |
| 10/20/2026 16:21 | 28 | 471.68 |
| 10/20/2026 16:21 | 100 | 471.68 |
| 10/20/2026 16:21 | 72 | 471.69 |
| 10/20/2026 16:21 | 3 | 471.52 |
| 10/20/2026 16:20 | 1 | 471.31 |
| 10/20/2026 16:20 | 9 | 471.31 |
| 10/20/2026 16:20 | 1 | 471.31 |
| 10/20/2026 16:20 | 7 | 471.53 |
| 10/20/2026 16:20 | 93 | 471.74 |
| 10/20/2026 16:20 | 7 | 471.74 |
| 10/20/2026 16:20 | 100 | 471.74 |
| 10/20/2026 16:20 | 25 | 472.08 |
| 10/20/2026 16:20 | 25 | 472.02 |
| 10/20/2026 16:20 | 50 | 472.00 |
| 10/20/2026 16:20 | 4 | 471.71 |
| 10/20/2026 16:20 | 88 | 471.71 |
| 10/20/2026 16:20 | 2 | 471.71 |
| 10/20/2026 16:20 | 1 | 471.99 |
| 10/20/2026 16:20 | 34 | 471.88 |
| 10/20/2026 16:20 | 1 | 471.88 |
| 10/20/2026 16:20 | 34 | 471.88 |
| 10/20/2026 16:20 | 1 | 471.88 |
| 10/20/2026 16:20 | 4 | 471.84 |
| 10/20/2026 16:20 | 2 | 471.84 |
| 10/20/2026 16:20 | 5 | 471.84 |
| 10/20/2026 16:20 | 39 | 471.84 |
| 10/20/2026 16:20 | 20 | 471.84 |
| 10/20/2026 16:20 | 1 | 471.84 |
| 10/20/2026 16:20 | 10 | 471.84 |
| 10/20/2026 16:20 | 100 | 471.84 |
| 10/20/2026 16:20 | 100 | 472.16 |
| 10/20/2026 16:19 | 1 | 471.72 |
| 10/20/2026 16:19 | 100 | 472.09 |
| 10/20/2026 16:19 | 1 | 472.25 |
| 10/20/2026 16:19 | 1 | 471.98 |
| 10/20/2026 16:19 | 1 | 472.01 |
| 10/20/2026 16:19 | 98 | 471.90 |
| 10/20/2026 16:19 | 2 | 471.90 |
| 10/20/2026 16:19 | 98 | 471.90 |
| 10/20/2026 16:19 | 1 | 471.90 |
| 10/20/2026 16:19 | 99 | 471.90 |
| 10/20/2026 16:19 | 1 | 471.90 |
| 10/20/2026 16:19 | 1 | 471.90 |
| 10/20/2026 16:19 | 80 | 471.90 |
| 10/20/2026 16:19 | 99 | 471.90 |
| 10/20/2026 16:19 | 1 | 471.90 |
| 10/20/2026 16:19 | 20 | 471.90 |
| 10/20/2026 16:19 | 80 | 471.91 |
| 10/20/2026 16:19 | 2 | 472.08 |
| 10/20/2026 16:19 | 70 | 472.08 |
| 10/20/2026 16:19 | 30 | 472.08 |
| 10/20/2026 16:19 | 72 | 472.09 |
| 10/20/2026 16:19 | 102 | 472.09 |
| 10/20/2026 16:19 | 10 | 472.09 |
| 10/20/2026 16:19 | 112 | 472.09 |
| 10/20/2026 16:19 | 102 | 472.09 |
| 10/20/2026 16:19 | 102 | 472.09 |
| 10/20/2026 16:19 | 10 | 472.09 |
| 10/20/2026 16:19 | 1 | 472.10 |
| 10/20/2026 16:19 | 1 | 472.10 |
| 10/20/2026 16:19 | 2 | 472.10 |
| 10/20/2026 16:19 | 30 | 472.43 |
| 10/20/2026 16:18 | 3 | 472.33 |
| 10/20/2026 16:18 | 34 | 472.24 |
| 10/20/2026 16:18 | 90 | 472.24 |
| 10/20/2026 16:18 | 10 | 472.24 |
| 10/20/2026 16:18 | 66 | 472.24 |
| 10/20/2026 16:18 | 100 | 472.24 |
| 10/20/2026 16:18 | 34 | 472.25 |
| 10/20/2026 16:18 | 41 | 472.25 |
| 10/20/2026 16:18 | 11 | 472.46 |
| 10/20/2026 16:18 | 31 | 472.46 |
| 10/20/2026 16:18 | 10 | 472.46 |
| 10/20/2026 16:18 | 11 | 472.47 |
| 10/20/2026 16:18 | 20 | 472.58 |
| 10/20/2026 16:17 | 100 | 472.46 |
| 10/20/2026 16:17 | 5 | 472.46 |
| 10/20/2026 16:17 | 100 | 472.46 |
| 10/20/2026 16:17 | 95 | 472.46 |
| 10/20/2026 16:17 | 10 | 472.46 |
| 10/20/2026 16:17 | 100 | 472.46 |
| 10/20/2026 16:17 | 5 | 472.64 |
| 10/20/2026 16:17 | 17 | 472.51 |
| 10/20/2026 16:17 | 100 | 472.53 |
| 10/20/2026 16:17 | 5 | 472.57 |
| 10/20/2026 16:17 | 100 | 473.06 |
| 10/20/2026 16:17 | 1 | 473.07 |
| 10/20/2026 16:17 | 20 | 472.72 |
| 10/20/2026 16:17 | 10 | 472.51 |
| 10/20/2026 16:17 | 100 | 472.51 |
| 10/20/2026 16:16 | 1 | 471.83 |
| 10/20/2026 16:16 | 22 | 471.65 |
| 10/20/2026 16:16 | 5 | 471.65 |
| 10/20/2026 16:16 | 85 | 470.34 |
| 10/20/2026 16:16 | 15 | 470.34 |
| 10/20/2026 16:16 | 10 | 470.28 |
| 10/20/2026 16:16 | 25 | 470.22 |
| 10/20/2026 16:16 | 50 | 470.18 |
| 10/20/2026 16:16 | 10 | 470.18 |
| 10/20/2026 16:16 | 10 | 470.18 |
| 10/20/2026 16:16 | 1 | 469.76 |
| 10/20/2026 16:16 | 6 | 469.85 |
| 10/20/2026 16:16 | 1 | 470.39 |
| 10/20/2026 16:16 | 100 | 470.59 |
| 10/20/2026 16:16 | 1 | 470.48 |
| 10/20/2026 16:16 | 100 | 470.59 |
| 10/20/2026 16:16 | 300 | 470.59 |
| 10/20/2026 16:16 | 200 | 470.70 |
| 10/20/2026 16:16 | 100 | 470.70 |
| 10/20/2026 16:16 | 100 | 470.70 |
| 10/20/2026 16:16 | 200 | 470.70 |
| 10/20/2026 16:16 | 100 | 470.70 |
| 10/20/2026 16:16 | 4 | 471.20 |
| 10/20/2026 16:16 | 100 | 471.20 |
| 10/20/2026 16:16 | 4 | 471.35 |
| 10/20/2026 16:16 | 10 | 471.20 |
| 10/20/2026 16:16 | 100 | 471.20 |
| 10/20/2026 16:16 | 100 | 471.195 |
| 10/20/2026 16:16 | 100 | 471.04 |
| 10/20/2026 16:16 | 100 | 471.08 |
| 10/20/2026 16:16 | 100 | 471.14 |
| 10/20/2026 16:16 | 12 | 471.79 |
| 10/20/2026 16:16 | 100 | 472.47 |
| 10/20/2026 16:16 | 100 | 472.45 |
| 10/20/2026 16:16 | 2 | 472.45 |
| 10/20/2026 16:16 | 100 | 472.47 |
| 10/20/2026 16:16 | 100 | 473.36 |
| 10/20/2026 16:16 | 6 | 473.31 |
| 10/20/2026 16:16 | 53 | 473.35 |
| 10/20/2026 16:16 | 47 | 473.35 |
| 10/20/2026 16:16 | 53 | 473.35 |
| 10/20/2026 16:16 | 47 | 473.35 |
| 10/20/2026 16:16 | 100 | 473.625 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 22 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 78 | 473.69 |
| 10/20/2026 16:16 | 27 | 473.69 |
| 10/20/2026 16:16 | 95 | 473.69 |
| 10/20/2026 16:16 | 5 | 473.69 |
| 10/20/2026 16:16 | 73 | 473.69 |
| 10/20/2026 16:16 | 27 | 473.69 |
| 10/20/2026 16:16 | 73 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.63 |
| 10/20/2026 16:16 | 33 | 473.60 |
| 10/20/2026 16:16 | 21 | 473.69 |
| 10/20/2026 16:16 | 49 | 473.69 |
| 10/20/2026 16:16 | 95 | 473.69 |
| 10/20/2026 16:16 | 80 | 473.64 |
| 10/20/2026 16:16 | 17 | 473.64 |
| 10/20/2026 16:16 | 94 | 473.57 |
| 10/20/2026 16:16 | 6 | 473.57 |
| 10/20/2026 16:16 | 94 | 473.57 |
| 10/20/2026 16:16 | 4 | 473.57 |
| 10/20/2026 16:16 | 2 | 473.57 |
| 10/20/2026 16:16 | 98 | 473.57 |
| 10/20/2026 16:16 | 2 | 473.57 |
| 10/20/2026 16:16 | 98 | 473.57 |
| 10/20/2026 16:16 | 2 | 473.57 |
| 10/20/2026 16:16 | 1 | 473.57 |
| 10/20/2026 16:16 | 3 | 473.57 |
| 10/20/2026 16:16 | 96 | 473.57 |
| 10/20/2026 16:16 | 4 | 473.57 |
| 10/20/2026 16:16 | 96 | 473.57 |
| 10/20/2026 16:16 | 4 | 473.58 |
| 10/20/2026 16:16 | 3 | 473.64 |
| 10/20/2026 16:16 | 5 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.65 |
| 10/20/2026 16:16 | 100 | 473.62 |
| 10/20/2026 16:16 | 100 | 473.62 |
| 10/20/2026 16:16 | 100 | 473.62 |
| 10/20/2026 16:16 | 100 | 473.62 |
| 10/20/2026 16:16 | 100 | 473.62 |
| 10/20/2026 16:16 | 51 | 473.69 |
| 10/20/2026 16:16 | 49 | 473.69 |
| 10/20/2026 16:16 | 51 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 2483 | 473.69 |
| 10/20/2026 16:16 | 88 | 473.69 |
| 10/20/2026 16:16 | 29 | 473.69 |
| 10/20/2026 16:16 | 71 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 7 | 473.69 |
| 10/20/2026 16:16 | 98 | 473.69 |
| 10/20/2026 16:16 | 2 | 473.69 |
| 10/20/2026 16:16 | 5 | 473.69 |
| 10/20/2026 16:16 | 95 | 473.69 |
| 10/20/2026 16:16 | 5 | 473.69 |
| 10/20/2026 16:16 | 36 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 22 | 473.69 |
| 10/20/2026 16:16 | 14 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 22 | 473.69 |
| 10/20/2026 16:16 | 78 | 473.69 |
| 10/20/2026 16:16 | 22 | 473.69 |
| 10/20/2026 16:16 | 5 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 58 | 473.69 |
| 10/20/2026 16:16 | 42 | 473.69 |
| 10/20/2026 16:16 | 58 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 1 | 473.69 |
| 10/20/2026 16:16 | 99 | 473.69 |
| 10/20/2026 16:16 | 1 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.69 |
| 10/20/2026 16:16 | 100 | 473.72 |
| 10/20/2026 16:16 | 1 | 473.63 |
| 10/20/2026 16:16 | 100 | 473.63 |
| 10/20/2026 16:16 | 100 | 473.64 |
| 10/20/2026 16:16 | 100 | 474.07 |
| 10/20/2026 16:15 | 1 | 474.00 |
| 10/20/2026 16:15 | 10 | 473.99 |
| 10/20/2026 16:15 | 100 | 473.795 |
| 10/20/2026 16:15 | 4 | 473.81 |
| 10/20/2026 16:15 | 6 | 473.83 |
| 10/20/2026 16:15 | 100 | 473.83 |
| 10/20/2026 16:15 | 1 | 473.83 |
| 10/20/2026 16:15 | 13 | 473.90 |
| 10/20/2026 16:15 | 1 | 473.90 |
| 10/20/2026 16:15 | 6 | 473.90 |
| 10/20/2026 16:15 | 6 | 473.91 |
| 10/20/2026 16:15 | 1 | 474.03 |
| 10/20/2026 16:15 | 100 | 474.03 |
| 10/20/2026 16:15 | 4 | 474.04 |
| 10/20/2026 16:15 | 97 | 474.05 |
| 10/20/2026 16:15 | 101 | 474.05 |
| 10/20/2026 16:15 | 101 | 474.05 |
| 10/20/2026 16:15 | 101 | 474.05 |
| 10/20/2026 16:15 | 100 | 474.33 |
| 10/20/2026 16:15 | 100 | 474.11 |
| 10/20/2026 16:15 | 1 | 473.82 |
| 10/20/2026 16:15 | 1 | 473.81 |
| 10/20/2026 16:15 | 1 | 473.82 |
| 10/20/2026 16:15 | 1 | 473.82 |
| 10/20/2026 16:15 | 1 | 473.81 |
| 10/20/2026 16:15 | 1 | 473.81 |
| 10/20/2026 16:15 | 1 | 473.82 |
| 10/20/2026 16:15 | 2 | 473.82 |
| 10/20/2026 16:15 | 7 | 473.82 |
| 10/20/2026 16:15 | 22 | 473.82 |
| 10/20/2026 16:15 | 5 | 474.04 |
| 10/20/2026 16:15 | 1 | 473.82 |
| 10/20/2026 16:15 | 3 | 473.82 |
| 10/20/2026 16:15 | 1 | 473.90 |
| 10/20/2026 16:15 | 1 | 473.95 |
| 10/20/2026 16:15 | 15 | 473.95 |
| 10/20/2026 16:15 | 1 | 473.95 |
| 10/20/2026 16:15 | 84 | 473.95 |
| 10/20/2026 16:15 | 17 | 473.96 |
| 10/20/2026 16:15 | 9 | 473.96 |
| 10/20/2026 16:15 | 14 | 473.96 |
| 10/20/2026 16:15 | 2 | 473.96 |
| 10/20/2026 16:15 | 1 | 473.96 |
| 10/20/2026 16:15 | 1 | 473.96 |
| 10/20/2026 16:15 | 2 | 473.96 |
| 10/20/2026 16:15 | 1 | 473.97 |
| 10/20/2026 16:14 | 7 | 474.36 |
| 10/20/2026 16:14 | 3 | 474.36 |
| 10/20/2026 16:14 | 7 | 474.37 |
| 10/20/2026 16:14 | 62 | 474.62 |
| 10/20/2026 16:14 | 8 | 474.59 |
| 10/20/2026 16:14 | 1 | 474.59 |
| 10/20/2026 16:14 | 100 | 474.56 |
| 10/20/2026 16:14 | 5 | 474.51 |
| 10/20/2026 16:14 | 1 | 474.51 |
| 10/20/2026 16:14 | 73 | 474.67 |
| 10/20/2026 16:14 | 100 | 474.64 |
| 10/20/2026 16:14 | 120 | 474.54 |
| 10/20/2026 16:14 | 100 | 474.52 |
| 10/20/2026 16:14 | 3 | 474.46 |
| 10/20/2026 16:14 | 13 | 474.67 |
| 10/20/2026 16:14 | 14 | 474.67 |
| 10/20/2026 16:14 | 96 | 474.67 |
| 10/20/2026 16:14 | 100 | 474.62 |
| 10/20/2026 16:14 | 1 | 474.67 |
| 10/20/2026 16:14 | 4 | 474.63 |
| 10/20/2026 16:14 | 1 | 474.46 |
| 10/20/2026 16:14 | 3 | 474.67 |
| 10/20/2026 16:14 | 40 | 474.46 |
| 10/20/2026 16:14 | 1 | 474.46 |
| 10/20/2026 16:14 | 1 | 474.64 |
| 10/20/2026 16:14 | 1 | 474.60 |
| 10/20/2026 16:14 | 1 | 473.98 |
| 10/20/2026 16:14 | 1 | 473.97 |
| 10/20/2026 16:14 | 10 | 473.96 |
| 10/20/2026 16:14 | 10 | 473.96 |
| 10/20/2026 16:14 | 10 | 473.96 |
| 10/20/2026 16:14 | 10 | 473.96 |
| 10/20/2026 16:14 | 10 | 473.96 |
| 10/20/2026 16:14 | 10 | 473.95 |
| 10/20/2026 16:14 | 100 | 473.95 |
| 10/20/2026 16:13 | 82 | 473.54 |
| 10/20/2026 16:13 | 100 | 473.54 |
| 10/20/2026 16:13 | 99 | 473.54 |
| 10/20/2026 16:13 | 1 | 473.54 |
| 10/20/2026 16:13 | 100 | 473.54 |
| 10/20/2026 16:13 | 98 | 473.54 |
| 10/20/2026 16:13 | 100 | 473.54 |
| 10/20/2026 16:13 | 98 | 473.54 |
| 10/20/2026 16:13 | 2 | 473.54 |
| 10/20/2026 16:13 | 20 | 473.54 |
| 10/20/2026 16:13 | 100 | 473.54 |
| 10/20/2026 16:13 | 100 | 473.67 |
| 10/20/2026 16:13 | 100 | 473.69 |
| 10/20/2026 16:13 | 86 | 473.69 |
| 10/20/2026 16:13 | 1 | 473.69 |
| 10/20/2026 16:13 | 13 | 473.69 |
| 10/20/2026 16:13 | 1 | 473.78 |
| 10/20/2026 16:13 | 1 | 473.81 |
| 10/20/2026 16:13 | 30 | 473.99 |
| 10/20/2026 16:13 | 100 | 474.00 |
| 10/20/2026 16:13 | 27 | 474.01 |
| 10/20/2026 16:13 | 1 | 474.01 |
| 10/20/2026 16:13 | 72 | 474.01 |
| 10/20/2026 16:13 | 1 | 474.01 |
| 10/20/2026 16:13 | 10 | 474.30 |
| 10/20/2026 16:13 | 100 | 474.30 |
| 10/20/2026 16:13 | 42 | 474.29 |
| 10/20/2026 16:13 | 8 | 474.26 |
| 10/20/2026 16:13 | 1 | 473.70 |
| 10/20/2026 16:13 | 1 | 473.70 |
| 10/20/2026 16:13 | 1 | 473.66 |
| 10/20/2026 16:13 | 7 | 473.66 |
| 10/20/2026 16:13 | 50 | 473.66 |
| 10/20/2026 16:13 | 50 | 473.66 |
| 10/20/2026 16:13 | 27 | 473.66 |
| 10/20/2026 16:13 | 11 | 473.66 |
| 10/20/2026 16:13 | 1 | 473.66 |
| 10/20/2026 16:13 | 111 | 473.66 |
| 10/20/2026 16:13 | 99 | 473.66 |
| 10/20/2026 16:13 | 1 | 473.66 |
| 10/20/2026 16:13 | 100 | 474.17 |
| 10/20/2026 16:13 | 65 | 474.175 |
| 10/20/2026 16:13 | 50 | 474.16 |
| 10/20/2026 16:13 | 5 | 474.17 |
| 10/20/2026 16:13 | 8 | 474.17 |
| 10/20/2026 16:13 | 12 | 474.26 |
| 10/20/2026 16:12 | 2 | 474.07 |
| 10/20/2026 16:12 | 2 | 474.06 |
| 10/20/2026 16:12 | 1 | 474.25 |
| 10/20/2026 16:12 | 100 | 474.25 |
| 10/20/2026 16:12 | 1 | 474.37 |
| 10/20/2026 16:11 | 20 | 473.85 |
| 10/20/2026 16:11 | 100 | 473.85 |
| 10/20/2026 16:11 | 1 | 473.93 |
| 10/20/2026 16:11 | 100 | 473.90 |
| 10/20/2026 16:11 | 100 | 472.93 |
| 10/20/2026 16:10 | 27 | 473.00 |
| 10/20/2026 16:10 | 1 | 473.00 |
| 10/20/2026 16:10 | 72 | 473.00 |
| 10/20/2026 16:10 | 3 | 472.905 |
| 10/20/2026 16:10 | 1 | 473.21 |
| 10/20/2026 16:10 | 20 | 473.20 |
| 10/20/2026 16:10 | 4 | 472.90 |
| 10/20/2026 16:10 | 1 | 472.84 |
| 10/20/2026 16:10 | 3 | 472.61 |
| 10/20/2026 16:10 | 3 | 472.61 |
| 10/20/2026 16:10 | 17 | 472.35 |
| 10/20/2026 16:10 | 17 | 472.35 |
| 10/20/2026 16:10 | 7 | 472.34 |
| 10/20/2026 16:10 | 32 | 472.34 |
| 10/20/2026 16:10 | 6 | 472.34 |
| 10/20/2026 16:10 | 32 | 472.47 |
| 10/20/2026 16:10 | 1 | 472.47 |
| 10/20/2026 16:10 | 94 | 472.34 |
| 10/20/2026 16:10 | 44 | 472.34 |
| 10/20/2026 16:10 | 1 | 472.34 |
| 10/20/2026 16:10 | 55 | 472.34 |
| 10/20/2026 16:10 | 100 | 472.45 |
| 10/20/2026 16:10 | 3 | 471.86 |
| 10/20/2026 16:10 | 7 | 471.86 |
| 10/20/2026 16:10 | 10 | 471.48 |
| 10/20/2026 16:10 | 4 | 471.70 |
| 10/20/2026 16:10 | 1 | 471.70 |
| 10/20/2026 16:10 | 3 | 471.69 |
| 10/20/2026 16:10 | 4 | 471.54 |
| 10/20/2026 16:10 | 6 | 471.51 |
| 10/20/2026 16:09 | 100 | 471.44 |
| 10/20/2026 16:09 | 8 | 471.28 |
| 10/20/2026 16:09 | 12 | 471.01 |
| 10/20/2026 16:09 | 10 | 471.28 |
| 10/20/2026 16:09 | 100 | 471.28 |
| 10/20/2026 16:09 | 19 | 471.49 |
| 10/20/2026 16:09 | 61 | 471.48 |
| 10/20/2026 16:09 | 14 | 471.48 |
| 10/20/2026 16:09 | 6 | 471.48 |
| 10/20/2026 16:09 | 19 | 471.48 |
| 10/20/2026 16:09 | 70 | 471.47 |
| 10/20/2026 16:09 | 30 | 471.47 |
| 10/20/2026 16:09 | 12 | 471.33 |
| 10/20/2026 16:09 | 100 | 471.28 |
| 10/20/2026 16:09 | 12 | 471.30 |
| 10/20/2026 16:09 | 12 | 471.30 |
| 10/20/2026 16:09 | 2 | 471.30 |
| 10/20/2026 16:09 | 12 | 471.30 |
| 10/20/2026 16:09 | 12 | 471.30 |
| 10/20/2026 16:09 | 12 | 471.30 |
| 10/20/2026 16:09 | 2 | 471.16 |
| 10/20/2026 16:09 | 1 | 470.98 |
| 10/20/2026 16:09 | 20 | 470.75 |
| 10/20/2026 16:09 | 100 | 470.75 |
| 10/20/2026 16:09 | 100 | 470.67 |
| 10/20/2026 16:09 | 10 | 470.565 |
| 10/20/2026 16:08 | 100 | 470.18 |
| 10/20/2026 16:08 | 1 | 470.08 |
| 10/20/2026 16:08 | 1 | 470.08 |
| 10/20/2026 16:08 | 30 | 470.47 |
| 10/20/2026 16:08 | 1 | 470.48 |
| 10/20/2026 16:08 | 45 | 470.65 |
| 10/20/2026 16:08 | 9 | 470.65 |
| 10/20/2026 16:08 | 8 | 470.65 |
| 10/20/2026 16:08 | 9 | 470.65 |
| 10/20/2026 16:08 | 9 | 470.65 |
| 10/20/2026 16:08 | 10 | 470.65 |
| 10/20/2026 16:07 | 17 | 470.99 |
| 10/20/2026 16:07 | 7 | 470.65 |
| 10/20/2026 16:07 | 100 | 470.84 |
| 10/20/2026 16:07 | 22 | 470.545 |
| 10/20/2026 16:07 | 10 | 470.54 |
| 10/20/2026 16:07 | 100 | 470.54 |
| 10/20/2026 16:07 | 100 | 470.54 |
| 10/20/2026 16:07 | 6 | 470.25 |
| 10/20/2026 16:07 | 98 | 469.70 |
| 10/20/2026 16:07 | 2 | 469.70 |
| 10/20/2026 16:07 | 1 | 469.70 |
| 10/20/2026 16:07 | 99 | 469.70 |
| 10/20/2026 16:07 | 100 | 469.69 |
| 10/20/2026 16:07 | 1 | 469.07 |
| 10/20/2026 16:07 | 100 | 469.00 |
| 10/20/2026 16:07 | 2 | 468.50 |
| 10/20/2026 16:07 | 6 | 468.49 |
| 10/20/2026 16:07 | 1 | 468.49 |
| 10/20/2026 16:07 | 1 | 468.48 |
| 10/20/2026 16:07 | 2 | 468.30 |
| 10/20/2026 16:07 | 1 | 468.30 |
| 10/20/2026 16:07 | 1 | 468.30 |
| 10/20/2026 16:07 | 100 | 468.28 |
| 10/20/2026 16:07 | 5 | 468.30 |
| 10/20/2026 16:07 | 100 | 467.715 |
| 10/20/2026 16:07 | 70 | 468.05 |
| 10/20/2026 16:07 | 24 | 468.05 |
| 10/20/2026 16:07 | 6 | 468.05 |
| 10/20/2026 16:07 | 100 | 468.05 |
| 10/20/2026 16:07 | 25 | 467.64 |
| 10/20/2026 16:07 | 50 | 467.56 |
| 10/20/2026 16:07 | 1 | 467.66 |
| 10/20/2026 16:06 | 100 | 468.05 |
| 10/20/2026 16:06 | 100 | 468.05 |
| 10/20/2026 16:06 | 5 | 468.08 |
| 10/20/2026 16:06 | 2 | 468.30 |
| 10/20/2026 16:06 | 2 | 468.30 |
| 10/20/2026 16:06 | 2 | 468.30 |
| 10/20/2026 16:06 | 120 | 468.05 |
| 10/20/2026 16:06 | 11 | 468.30 |
| 10/20/2026 16:06 | 18 | 468.28 |
| 10/20/2026 16:06 | 82 | 468.28 |
| 10/20/2026 16:06 | 49 | 467.83 |
| 10/20/2026 16:06 | 5 | 467.70 |
| 10/20/2026 16:06 | 1 | 467.99 |
| 10/20/2026 16:06 | 1 | 468.00 |
| 10/20/2026 16:06 | 100 | 468.03 |
| 10/20/2026 16:06 | 100 | 468.03 |
| 10/20/2026 16:06 | 1 | 468.06 |
| 10/20/2026 16:06 | 49 | 468.13 |
| 10/20/2026 16:06 | 1 | 468.13 |
| 10/20/2026 16:06 | 100 | 468.29 |
| 10/20/2026 16:06 | 100 | 468.29 |
| 10/20/2026 16:06 | 100 | 468.29 |
| 10/20/2026 16:06 | 100 | 468.29 |
| 10/20/2026 16:06 | 100 | 468.29 |
| 10/20/2026 16:06 | 100 | 468.29 |
| 10/20/2026 16:06 | 100 | 468.45 |
| 10/20/2026 16:06 | 1 | 468.915 |
| 10/20/2026 16:06 | 100 | 469.13 |
| 10/20/2026 16:06 | 100 | 469.125 |
| 10/20/2026 16:06 | 100 | 469.13 |
| 10/20/2026 16:05 | 4 | 469.13 |
| 10/20/2026 16:05 | 200 | 469.14 |
| 10/20/2026 16:05 | 100 | 469.15 |
| 10/20/2026 16:05 | 100 | 469.15 |
| 10/20/2026 16:05 | 3 | 468.95 |
| 10/20/2026 16:05 | 6 | 468.97 |
| 10/20/2026 16:05 | 100 | 469.43 |
| 10/20/2026 16:05 | 1 | 469.82 |
| 10/20/2026 16:05 | 100 | 469.82 |
| 10/20/2026 16:05 | 1 | 469.88 |
| 10/20/2026 16:05 | 4 | 469.91 |
| 10/20/2026 16:05 | 57 | 469.91 |
| 10/20/2026 16:05 | 43 | 469.91 |
| 10/20/2026 16:05 | 55 | 469.91 |
| 10/20/2026 16:05 | 45 | 469.91 |
| 10/20/2026 16:05 | 100 | 469.91 |
| 10/20/2026 16:05 | 100 | 469.91 |
| 10/20/2026 16:05 | 1 | 469.98 |
| 10/20/2026 16:05 | 30 | 469.98 |
| 10/20/2026 16:05 | 77 | 469.98 |
| 10/20/2026 16:05 | 10 | 469.98 |
| 10/20/2026 16:05 | 100 | 469.98 |
| 10/20/2026 16:05 | 1 | 469.95 |
| 10/20/2026 16:05 | 6 | 469.95 |
| 10/20/2026 16:05 | 10 | 469.95 |
| 10/20/2026 16:05 | 14 | 469.95 |
| 10/20/2026 16:04 | 100 | 470.56 |
| 10/20/2026 16:04 | 2 | 469.95 |
| 10/20/2026 16:04 | 23 | 469.95 |
| 10/20/2026 16:04 | 4 | 469.95 |
| 10/20/2026 16:04 | 1 | 469.95 |
| 10/20/2026 16:04 | 4 | 469.95 |
| 10/20/2026 16:04 | 7 | 469.95 |
| 10/20/2026 16:04 | 4 | 469.90 |
| 10/20/2026 16:04 | 1 | 469.83 |
| 10/20/2026 16:04 | 1 | 470.00 |
| 10/20/2026 16:04 | 1 | 470.00 |
| 10/20/2026 16:04 | 1 | 470.00 |
| 10/20/2026 16:04 | 1 | 470.01 |
| 10/20/2026 16:04 | 1 | 470.02 |
| 10/20/2026 16:04 | 2 | 470.02 |
| 10/20/2026 16:04 | 1 | 470.02 |
| 10/20/2026 16:04 | 3 | 470.01 |
| 10/20/2026 16:04 | 6 | 470.79 |
| 10/20/2026 16:04 | 1 | 471.22 |
| 10/20/2026 16:04 | 40 | 471.50 |
| 10/20/2026 16:04 | 73 | 471.63 |
| 10/20/2026 16:04 | 27 | 471.63 |
| 10/20/2026 16:04 | 73 | 471.63 |
| 10/20/2026 16:04 | 27 | 471.63 |
| 10/20/2026 16:04 | 100 | 471.63 |
| 10/20/2026 16:04 | 1 | 471.67 |
| 10/20/2026 16:04 | 100 | 471.67 |
| 10/20/2026 16:03 | 100 | 472.41 |
| 10/20/2026 16:03 | 100 | 472.41 |
| 10/20/2026 16:03 | 13 | 472.42 |
| 10/20/2026 16:03 | 30 | 472.46 |
| 10/20/2026 16:03 | 1 | 472.67 |
| 10/20/2026 16:03 | 1 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.45 |
| 10/20/2026 16:02 | 10 | 472.44 |
| 10/20/2026 16:02 | 31 | 472.44 |
| 10/20/2026 16:02 | 99 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.44 |
| 10/20/2026 16:02 | 1 | 472.44 |
| 10/20/2026 16:02 | 99 | 472.44 |
| 10/20/2026 16:02 | 1 | 472.44 |
| 10/20/2026 16:02 | 59 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.44 |
| 10/20/2026 16:02 | 100 | 472.44 |
| 10/20/2026 16:02 | 38 | 473.03 |
| 10/20/2026 16:02 | 100 | 473.19 |
| 10/20/2026 16:02 | 100 | 473.18 |
| 10/20/2026 16:02 | 50 | 473.18 |
| 10/20/2026 16:02 | 100 | 473.12 |
| 10/20/2026 16:02 | 100 | 473.07 |
| 10/20/2026 16:02 | 21 | 472.97 |
| 10/20/2026 16:02 | 24 | 472.12 |
| 10/20/2026 16:02 | 100 | 471.90 |
| 10/20/2026 16:02 | 100 | 471.90 |
| 10/20/2026 16:02 | 100 | 471.90 |
| 10/20/2026 16:02 | 97 | 471.90 |
| 10/20/2026 16:02 | 1 | 472.20 |
| 10/20/2026 16:02 | 7 | 472.20 |
| 10/20/2026 16:02 | 7 | 472.20 |
| 10/20/2026 16:02 | 7 | 472.20 |
| 10/20/2026 16:02 | 1 | 471.90 |
| 10/20/2026 16:02 | 102 | 471.90 |
| 10/20/2026 16:02 | 100 | 471.91 |
| 10/20/2026 16:01 | 20 | 471.89 |
| 10/20/2026 16:01 | 100 | 471.89 |
| 10/20/2026 16:01 | 100 | 471.89 |
| 10/20/2026 16:01 | 38 | 471.98 |
| 10/20/2026 16:01 | 1 | 471.98 |
| 10/20/2026 16:01 | 9 | 471.98 |
| 10/20/2026 16:01 | 91 | 471.98 |
| 10/20/2026 16:01 | 9 | 471.98 |
| 10/20/2026 16:01 | 100 | 471.99 |
| 10/20/2026 16:01 | 100 | 471.99 |
| 10/20/2026 16:01 | 41 | 471.99 |
| 10/20/2026 16:01 | 12 | 471.99 |
| 10/20/2026 16:01 | 47 | 471.99 |
| 10/20/2026 16:01 | 83 | 472.01 |
| 10/20/2026 16:01 | 17 | 472.01 |
| 10/20/2026 16:01 | 1 | 472.02 |
| 10/20/2026 16:01 | 100 | 472.62 |
| 10/20/2026 16:01 | 100 | 472.62 |
| 10/20/2026 16:00 | 75 | 472.63 |
| 10/20/2026 16:00 | 100 | 472.62 |
| 10/20/2026 16:00 | 25 | 472.58 |
| 10/20/2026 16:00 | 100 | 472.65 |
| 10/20/2026 16:00 | 1 | 472.79 |
| 10/20/2026 16:00 | 1 | 472.99 |
| 10/20/2026 16:00 | 1 | 473.01 |
| 10/20/2026 16:00 | 494 | 473.01 |
| 10/20/2026 16:00 | 6 | 473.01 |
| 10/20/2026 16:00 | 100 | 473.29 |
| 10/20/2026 16:00 | 1 | 473.29 |
| 10/20/2026 16:00 | 90 | 473.29 |
| 10/20/2026 16:00 | 10 | 473.29 |
| 10/20/2026 16:00 | 100 | 473.29 |
| 10/20/2026 16:00 | 91 | 473.00 |
| 10/20/2026 16:00 | 9 | 473.00 |
| 10/20/2026 16:00 | 100 | 473.00 |
| 10/20/2026 16:00 | 18 | 472.85 |
| 10/20/2026 16:00 | 82 | 472.85 |
| 10/20/2026 15:59 | 1 | 472.50 |
| 10/20/2026 15:59 | 5 | 472.50 |
| 10/20/2026 15:59 | 3 | 472.57 |
| 10/20/2026 15:59 | 35 | 472.45 |
| 10/20/2026 15:59 | 1 | 471.88 |
| 10/20/2026 15:59 | 46 | 472.21 |
| 10/20/2026 15:59 | 4 | 472.21 |
| 10/20/2026 15:59 | 100 | 471.93 |
| 10/20/2026 15:59 | 10 | 471.45 |
| 10/20/2026 15:59 | 15 | 471.44 |
| 10/20/2026 15:59 | 100 | 471.21 |
| 10/20/2026 15:59 | 100 | 471.21 |
| 10/20/2026 15:59 | 1 | 471.14 |
| 10/20/2026 15:59 | 75 | 471.17 |
| 10/20/2026 15:59 | 25 | 471.17 |
| 10/20/2026 15:59 | 100 | 471.17 |
| 10/20/2026 15:59 | 75 | 471.17 |
| 10/20/2026 15:59 | 24 | 471.17 |
| 10/20/2026 15:59 | 1 | 471.17 |
| 10/20/2026 15:59 | 30 | 471.21 |
| 10/20/2026 15:59 | 100 | 471.22 |
| 10/20/2026 15:59 | 100 | 471.22 |
| 10/20/2026 15:58 | 1 | 471.22 |
| 10/20/2026 15:58 | 100 | 471.71 |
| 10/20/2026 15:58 | 1 | 471.72 |
| 10/20/2026 15:58 | 100 | 471.22 |
| 10/20/2026 15:58 | 100 | 471.25 |
| 10/20/2026 15:58 | 1 | 472.19 |
| 10/20/2026 15:58 | 100 | 472.32 |
| 10/20/2026 15:58 | 2 | 472.23 |
| 10/20/2026 15:58 | 10 | 471.74 |
| 10/20/2026 15:58 | 7 | 471.90 |
| 10/20/2026 15:58 | 3 | 471.69 |
| 10/20/2026 15:58 | 1 | 471.69 |
| 10/20/2026 15:58 | 19 | 471.82 |
| 10/20/2026 15:58 | 1 | 471.82 |
| 10/20/2026 15:58 | 80 | 471.82 |
| 10/20/2026 15:58 | 5 | 471.89 |
| 10/20/2026 15:58 | 5 | 471.90 |
| 10/20/2026 15:58 | 1 | 471.94 |
| 10/20/2026 15:58 | 6 | 472.06 |
| 10/20/2026 15:58 | 2 | 472.14 |
| 10/20/2026 15:58 | 2 | 472.14 |
| 10/20/2026 15:58 | 100 | 472.295 |
| 10/20/2026 15:57 | 1 | 472.14 |
| 10/20/2026 15:57 | 5 | 472.20 |
| 10/20/2026 15:57 | 1 | 472.20 |
| 10/20/2026 15:57 | 82 | 472.54 |
| 10/20/2026 15:57 | 18 | 472.54 |
| 10/20/2026 15:57 | 100 | 472.54 |
| 10/20/2026 15:57 | 4 | 472.20 |
| 10/20/2026 15:57 | 1 | 472.55 |
| 10/20/2026 15:57 | 100 | 472.54 |
| 10/20/2026 15:57 | 1 | 472.62 |
| 10/20/2026 15:57 | 6 | 472.87 |
| 10/20/2026 15:57 | 6 | 472.87 |
| 10/20/2026 15:57 | 5 | 472.90 |
| 10/20/2026 15:57 | 95 | 472.90 |
| 10/20/2026 15:57 | 5 | 472.90 |
| 10/20/2026 15:57 | 83 | 472.90 |
| 10/20/2026 15:57 | 18 | 472.92 |
| 10/20/2026 15:57 | 100 | 472.93 |
| 10/20/2026 15:57 | 100 | 473.08 |
| 10/20/2026 15:57 | 30 | 473.08 |
| 10/20/2026 15:57 | 70 | 473.08 |
| 10/20/2026 15:57 | 100 | 473.09 |
| 10/20/2026 15:57 | 100 | 473.24 |
| 10/20/2026 15:57 | 22 | 473.21 |
| 10/20/2026 15:57 | 100 | 473.25 |
| 10/20/2026 15:57 | 100 | 473.25 |
| 10/20/2026 15:57 | 10 | 473.21 |
| 10/20/2026 15:57 | 10 | 473.20 |
| 10/20/2026 15:57 | 15 | 473.21 |
| 10/20/2026 15:57 | 100 | 473.21 |
| 10/20/2026 15:57 | 100 | 473.21 |
| 10/20/2026 15:57 | 44 | 473.08 |
| 10/20/2026 15:57 | 6 | 473.08 |
| 10/20/2026 15:57 | 100 | 473.08 |
| 10/20/2026 15:57 | 4 | 473.55 |
| 10/20/2026 15:57 | 49 | 473.55 |
| 10/20/2026 15:57 | 1 | 473.55 |
| 10/20/2026 15:57 | 16 | 473.55 |
| 10/20/2026 15:57 | 84 | 473.55 |
| 10/20/2026 15:57 | 2 | 473.54 |
| 10/20/2026 15:57 | 23 | 473.21 |
| 10/20/2026 15:57 | 25 | 473.24 |
| 10/20/2026 15:57 | 23 | 473.10 |
| 10/20/2026 15:57 | 7 | 473.10 |
| 10/20/2026 15:57 | 1 | 473.05 |
| 10/20/2026 15:57 | 30 | 473.05 |
| 10/20/2026 15:56 | 30 | 473.19 |
| 10/20/2026 15:56 | 1 | 473.19 |
| 10/20/2026 15:56 | 1 | 473.19 |
| 10/20/2026 15:56 | 1 | 473.19 |
| 10/20/2026 15:56 | 10 | 473.19 |
| 10/20/2026 15:56 | 7 | 473.11 |
| 10/20/2026 15:56 | 100 | 473.19 |
| 10/20/2026 15:56 | 100 | 473.19 |
| 10/20/2026 15:56 | 100 | 473.19 |
| 10/20/2026 15:56 | 36 | 473.20 |
| 10/20/2026 15:56 | 100 | 473.20 |
| 10/20/2026 15:56 | 17 | 473.535 |
| 10/20/2026 15:56 | 100 | 473.69 |
| 10/20/2026 15:56 | 100 | 473.69 |
| 10/20/2026 15:56 | 30 | 473.69 |
| 10/20/2026 15:56 | 1 | 473.50 |
| 10/20/2026 15:56 | 3 | 473.50 |
| 10/20/2026 15:56 | 100 | 473.76 |
| 10/20/2026 15:56 | 2 | 473.76 |
| 10/20/2026 15:56 | 30 | 473.76 |
| 10/20/2026 15:56 | 30 | 473.76 |
| 10/20/2026 15:56 | 100 | 473.76 |
| 10/20/2026 15:56 | 100 | 473.76 |
| 10/20/2026 15:56 | 100 | 473.77 |
| 10/20/2026 15:56 | 100 | 473.77 |
| 10/20/2026 15:56 | 20 | 473.78 |
| 10/20/2026 15:56 | 1 | 473.78 |
| 10/20/2026 15:56 | 1 | 473.78 |
| 10/20/2026 15:56 | 3 | 474.19 |
| 10/20/2026 15:56 | 1 | 474.18 |
| 10/20/2026 15:56 | 6 | 474.18 |
| 10/20/2026 15:55 | 32 | 473.90 |
| 10/20/2026 15:55 | 1 | 474.00 |
| 10/20/2026 15:55 | 4 | 474.00 |
| 10/20/2026 15:55 | 1 | 474.00 |
| 10/20/2026 15:55 | 100 | 473.87 |
| 10/20/2026 15:55 | 100 | 473.87 |
| 10/20/2026 15:55 | 1 | 473.72 |
| 10/20/2026 15:55 | 5 | 473.47 |
| 10/20/2026 15:55 | 1 | 473.47 |
| 10/20/2026 15:55 | 1 | 473.26 |
| 10/20/2026 15:54 | 3 | 473.00 |
| 10/20/2026 15:54 | 1 | 473.00 |
| 10/20/2026 15:54 | 5 | 473.00 |
| 10/20/2026 15:54 | 3 | 473.00 |
| 10/20/2026 15:54 | 2 | 472.77 |
| 10/20/2026 15:54 | 1 | 472.77 |
| 10/20/2026 15:54 | 1 | 472.47 |
| 10/20/2026 15:54 | 15 | 472.26 |
| 10/20/2026 15:54 | 85 | 472.26 |
| 10/20/2026 15:54 | 100 | 472.25 |
| 10/20/2026 15:54 | 25 | 472.24 |
| 10/20/2026 15:54 | 6 | 472.24 |
| 10/20/2026 15:54 | 5 | 472.07 |
| 10/20/2026 15:54 | 9 | 471.425 |
| 10/20/2026 15:54 | 25 | 471.40 |
| 10/20/2026 15:54 | 5 | 472.00 |
| 10/20/2026 15:54 | 6 | 471.94 |
| 10/20/2026 15:54 | 1 | 471.81 |
| 10/20/2026 15:54 | 1 | 471.73 |
| 10/20/2026 15:54 | 5 | 471.73 |
| 10/20/2026 15:54 | 4 | 471.73 |
| 10/20/2026 15:54 | 5 | 471.73 |
| 10/20/2026 15:54 | 2 | 471.47 |
| 10/20/2026 15:54 | 1 | 471.21 |
| 10/20/2026 15:54 | 30 | 471.19 |
| 10/20/2026 15:54 | 22 | 471.00 |
| 10/20/2026 15:54 | 25 | 471.41 |
| 10/20/2026 15:54 | 50 | 471.36 |
| 10/20/2026 15:54 | 25 | 471.30 |
| 10/20/2026 15:54 | 100 | 471.11 |
| 10/20/2026 15:54 | 7 | 471.01 |
| 10/20/2026 15:54 | 1 | 471.01 |
| 10/20/2026 15:54 | 2 | 471.01 |
| 10/20/2026 15:54 | 1 | 471.01 |
| 10/20/2026 15:53 | 17 | 471.21 |
| 10/20/2026 15:53 | 99 | 471.38 |
| 10/20/2026 15:53 | 100 | 471.38 |
| 10/20/2026 15:53 | 1 | 471.04 |
| 10/20/2026 15:53 | 6 | 471.19 |
| 10/20/2026 15:53 | 5 | 470.85 |
| 10/20/2026 15:53 | 28 | 470.84 |
| 10/20/2026 15:53 | 1 | 470.91 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 1 | 470.90 |
| 10/20/2026 15:53 | 100 | 470.70 |
| 10/20/2026 15:53 | 20 | 470.52 |
| 10/20/2026 15:52 | 16 | 470.28 |
| 10/20/2026 15:52 | 6 | 470.05 |
| 10/20/2026 15:52 | 2 | 469.84 |
| 10/20/2026 15:52 | 3 | 469.84 |
| 10/20/2026 15:52 | 5 | 469.84 |
| 10/20/2026 15:52 | 100 | 470.45 |
| 10/20/2026 15:52 | 100 | 470.45 |
| 10/20/2026 15:52 | 1 | 470.12 |
| 10/20/2026 15:52 | 31 | 469.05 |
| 10/20/2026 15:52 | 26 | 469.59 |
| 10/20/2026 15:52 | 1 | 469.35 |
| 10/20/2026 15:52 | 1 | 469.30 |
| 10/20/2026 15:52 | 10 | 469.24 |
| 10/20/2026 15:52 | 6 | 469.17 |
| 10/20/2026 15:52 | 43 | 469.17 |
| 10/20/2026 15:52 | 6 | 469.15 |
| 10/20/2026 15:52 | 40 | 469.13 |
| 10/20/2026 15:52 | 49 | 469.11 |
| 10/20/2026 15:52 | 100 | 469.11 |
| 10/20/2026 15:52 | 100 | 469.11 |
| 10/20/2026 15:52 | 1 | 468.58 |
| 10/20/2026 15:52 | 100 | 468.57 |
| 10/20/2026 15:52 | 100 | 468.57 |
| 10/20/2026 15:51 | 100 | 468.04 |
| 10/20/2026 15:51 | 53 | 468.04 |
| 10/20/2026 15:51 | 47 | 468.04 |
| 10/20/2026 15:51 | 5 | 468.05 |
| 10/20/2026 15:51 | 65 | 468.05 |
| 10/20/2026 15:51 | 34 | 468.05 |
| 10/20/2026 15:51 | 1 | 468.05 |
| 10/20/2026 15:51 | 100 | 468.00 |
| 10/20/2026 15:51 | 1 | 468.00 |
| 10/20/2026 15:51 | 100 | 468.20 |
| 10/20/2026 15:51 | 2 | 468.13 |
| 10/20/2026 15:51 | 1 | 467.77 |
| 10/20/2026 15:51 | 2 | 467.95 |
| 10/20/2026 15:51 | 5 | 468.00 |
| 10/20/2026 15:51 | 1 | 468.00 |
| 10/20/2026 15:51 | 9 | 468.01 |
| 10/20/2026 15:51 | 134 | 468.01 |
| 10/20/2026 15:51 | 357 | 468.01 |
| 10/20/2026 15:51 | 9 | 468.02 |
| 10/20/2026 15:51 | 11 | 468.02 |
| 10/20/2026 15:51 | 20 | 468.08 |
| 10/20/2026 15:51 | 2 | 468.20 |
| 10/20/2026 15:51 | 23 | 468.79 |
| 10/20/2026 15:51 | 7 | 468.97 |
| 10/20/2026 15:51 | 20 | 468.95 |
| 10/20/2026 15:51 | 20 | 468.95 |
| 10/20/2026 15:51 | 67 | 468.50 |
| 10/20/2026 15:51 | 5 | 468.50 |
| 10/20/2026 15:51 | 100 | 468.53 |
| 10/20/2026 15:51 | 2 | 468.58 |
| 10/20/2026 15:51 | 1 | 468.59 |
| 10/20/2026 15:51 | 17 | 468.62 |
| 10/20/2026 15:51 | 71 | 468.63 |
| 10/20/2026 15:51 | 93 | 468.63 |
| 10/20/2026 15:51 | 7 | 468.63 |
| 10/20/2026 15:51 | 29 | 468.63 |
| 10/20/2026 15:51 | 77 | 468.63 |
| 10/20/2026 15:51 | 1 | 468.63 |
| 10/20/2026 15:51 | 5 | 468.63 |
| 10/20/2026 15:51 | 17 | 468.63 |
| 10/20/2026 15:50 | 17 | 469.55 |
| 10/20/2026 15:50 | 49 | 469.58 |
| 10/20/2026 15:50 | 100 | 469.86 |
| 10/20/2026 15:50 | 100 | 469.86 |
| 10/20/2026 15:50 | 1 | 470.03 |
| 10/20/2026 15:50 | 1 | 469.98 |
| 10/20/2026 15:50 | 5 | 469.98 |
| 10/20/2026 15:50 | 5 | 470.00 |
| 10/20/2026 15:50 | 1 | 469.83 |
| 10/20/2026 15:50 | 4 | 469.42 |
| 10/20/2026 15:50 | 100 | 469.24 |
| 10/20/2026 15:50 | 72 | 469.23 |
| 10/20/2026 15:50 | 100 | 469.23 |
| 10/20/2026 15:50 | 28 | 469.23 |
| 10/20/2026 15:50 | 100 | 469.23 |
| 10/20/2026 15:50 | 100 | 469.23 |
| 10/20/2026 15:50 | 10 | 469.18 |
| 10/20/2026 15:50 | 10 | 469.18 |
| 10/20/2026 15:50 | 2 | 469.01 |
| 10/20/2026 15:50 | 180 | 469.01 |
| 10/20/2026 15:50 | 1 | 468.72 |
| 10/20/2026 15:49 | 4 | 469.00 |
| 10/20/2026 15:49 | 8 | 469.01 |
| 10/20/2026 15:49 | 1 | 469.01 |
| 10/20/2026 15:49 | 91 | 469.01 |
| 10/20/2026 15:49 | 19 | 469.02 |
| 10/20/2026 15:49 | 1 | 469.02 |
| 10/20/2026 15:49 | 80 | 469.02 |
| 10/20/2026 15:49 | 20 | 469.02 |
| 10/20/2026 15:49 | 100 | 469.45 |
| 10/20/2026 15:49 | 25 | 469.26 |
| 10/20/2026 15:49 | 1 | 469.01 |
| 10/20/2026 15:49 | 100 | 469.31 |
| 10/20/2026 15:49 | 100 | 469.31 |
| 10/20/2026 15:49 | 100 | 469.49 |
| 10/20/2026 15:49 | 1 | 469.66 |
| 10/20/2026 15:49 | 1 | 469.61 |
| 10/20/2026 15:49 | 3 | 469.56 |
| 10/20/2026 15:49 | 8 | 469.15 |
| 10/20/2026 15:49 | 2 | 468.90 |
| 10/20/2026 15:49 | 4 | 468.73 |
| 10/20/2026 15:49 | 10 | 468.73 |
| 10/20/2026 15:49 | 1 | 468.75 |
| 10/20/2026 15:49 | 1 | 468.76 |
| 10/20/2026 15:49 | 19 | 468.89 |
| 10/20/2026 15:49 | 100 | 468.89 |
| 10/20/2026 15:49 | 81 | 468.89 |
| 10/20/2026 15:49 | 17 | 468.89 |
| 10/20/2026 15:49 | 100 | 468.89 |
| 10/20/2026 15:49 | 1 | 468.90 |
| 10/20/2026 15:48 | 2 | 469.38 |
| 10/20/2026 15:48 | 68 | 469.63 |
| 10/20/2026 15:48 | 1 | 469.63 |
| 10/20/2026 15:48 | 31 | 469.63 |
| 10/20/2026 15:48 | 100 | 469.08 |
| 10/20/2026 15:48 | 100 | 469.08 |
| 10/20/2026 15:48 | 14 | 468.79 |
| 10/20/2026 15:48 | 1 | 469.26 |
| 10/20/2026 15:48 | 3 | 469.43 |
| 10/20/2026 15:48 | 1 | 469.00 |
| 10/20/2026 15:48 | 49 | 469.42 |
| 10/20/2026 15:48 | 37 | 469.42 |
| 10/20/2026 15:48 | 12 | 469.42 |
| 10/20/2026 15:48 | 35 | 469.42 |
| 10/20/2026 15:48 | 30 | 469.39 |
| 10/20/2026 15:48 | 35 | 469.39 |
| 10/20/2026 15:48 | 35 | 469.39 |
| 10/20/2026 15:48 | 100 | 469.39 |
| 10/20/2026 15:48 | 100 | 469.22 |
| 10/20/2026 15:48 | 38 | 469.22 |
| 10/20/2026 15:48 | 12 | 469.22 |
| 10/20/2026 15:48 | 1 | 468.78 |
| 10/20/2026 15:48 | 85 | 468.78 |
| 10/20/2026 15:48 | 1 | 469.00 |
| 10/20/2026 15:48 | 29 | 469.12 |
| 10/20/2026 15:48 | 70 | 469.12 |
| 10/20/2026 15:48 | 1 | 469.12 |
| 10/20/2026 15:48 | 100 | 469.12 |
| 10/20/2026 15:48 | 100 | 469.125 |
| 10/20/2026 15:48 | 100 | 469.125 |
| 10/20/2026 15:48 | 100 | 469.125 |
| 10/20/2026 15:48 | 10 | 469.00 |
| 10/20/2026 15:47 | 8 | 469.14 |
| 10/20/2026 15:47 | 100 | 468.77 |
| 10/20/2026 15:47 | 20 | 469.00 |
| 10/20/2026 15:47 | 20 | 469.01 |
| 10/20/2026 15:47 | 100 | 468.77 |
| 10/20/2026 15:47 | 99 | 468.77 |
| 10/20/2026 15:47 | 99 | 468.93 |
| 10/20/2026 15:47 | 1 | 468.93 |
| 10/20/2026 15:47 | 100 | 468.93 |
| 10/20/2026 15:47 | 22 | 468.93 |
| 10/20/2026 15:47 | 78 | 468.93 |
| 10/20/2026 15:47 | 20 | 468.94 |
| 10/20/2026 15:47 | 1 | 468.94 |
| 10/20/2026 15:47 | 100 | 469.73 |
| 10/20/2026 15:47 | 7 | 468.84 |
| 10/20/2026 15:47 | 120 | 468.88 |
| 10/20/2026 15:47 | 75 | 469.115 |
| 10/20/2026 15:47 | 25 | 469.11 |
| 10/20/2026 15:47 | 117 | 468.92 |
| 10/20/2026 15:47 | 100 | 469.09 |
| 10/20/2026 15:47 | 16 | 468.73 |
| 10/20/2026 15:47 | 100 | 468.76 |
| 10/20/2026 15:47 | 23 | 469.52 |
| 10/20/2026 15:47 | 77 | 469.52 |
| 10/20/2026 15:47 | 65 | 469.39 |
| 10/20/2026 15:47 | 1 | 468.86 |
| 10/20/2026 15:47 | 100 | 469.29 |
| 10/20/2026 15:46 | 1 | 469.43 |
| 10/20/2026 15:46 | 100 | 469.59 |
| 10/20/2026 15:46 | 100 | 469.59 |
| 10/20/2026 15:46 | 100 | 469.59 |
| 10/20/2026 15:46 | 100 | 469.58 |
| 10/20/2026 15:46 | 100 | 469.58 |
| 10/20/2026 15:46 | 1 | 469.59 |
| 10/20/2026 15:46 | 87 | 469.59 |
| 10/20/2026 15:46 | 49 | 469.59 |
| 10/20/2026 15:46 | 64 | 469.54 |
| 10/20/2026 15:46 | 100 | 469.54 |
| 10/20/2026 15:46 | 13 | 468.95 |
| 10/20/2026 15:46 | 100 | 468.59 |
| 10/20/2026 15:46 | 2 | 468.72 |
| 10/20/2026 15:46 | 24 | 468.71 |
| 10/20/2026 15:46 | 10 | 468.71 |
| 10/20/2026 15:46 | 2 | 468.71 |
| 10/20/2026 15:46 | 36 | 468.72 |
| 10/20/2026 15:46 | 12 | 468.71 |
| 10/20/2026 15:46 | 1 | 468.77 |
| 10/20/2026 15:46 | 1 | 468.90 |
| 10/20/2026 15:46 | 3 | 469.00 |
| 10/20/2026 15:46 | 5 | 469.00 |
| 10/20/2026 15:46 | 1 | 469.00 |
| 10/20/2026 15:46 | 6 | 469.00 |
| 10/20/2026 15:46 | 12 | 469.02 |
| 10/20/2026 15:46 | 1 | 469.10 |
| 10/20/2026 15:46 | 1 | 469.10 |
| 10/20/2026 15:46 | 2 | 469.10 |
| 10/20/2026 15:46 | 198 | 469.10 |
| 10/20/2026 15:46 | 4 | 469.13 |
| 10/20/2026 15:46 | 96 | 469.13 |
| 10/20/2026 15:46 | 100 | 469.13 |
| 10/20/2026 15:46 | 1 | 469.20 |
| 10/20/2026 15:46 | 30 | 469.40 |
| 10/20/2026 15:46 | 24 | 469.41 |
| 10/20/2026 15:46 | 1 | 469.41 |
| 10/20/2026 15:46 | 1 | 469.41 |
| 10/20/2026 15:46 | 73 | 469.41 |
| 10/20/2026 15:46 | 1 | 469.41 |
| 10/20/2026 15:46 | 1 | 469.55 |
| 10/20/2026 15:46 | 6 | 469.48 |
| 10/20/2026 15:46 | 1 | 469.70 |
| 10/20/2026 15:46 | 1 | 470.00 |
| 10/20/2026 15:46 | 3 | 470.00 |
| 10/20/2026 15:46 | 2 | 470.00 |
| 10/20/2026 15:46 | 1 | 470.00 |
| 10/20/2026 15:46 | 100 | 470.73 |
| 10/20/2026 15:46 | 100 | 470.73 |
| 10/20/2026 15:46 | 49 | 470.32 |
| 10/20/2026 15:45 | 69 | 470.73 |
| 10/20/2026 15:45 | 100 | 470.73 |
| 10/20/2026 15:45 | 100 | 470.73 |
| 10/20/2026 15:45 | 1 | 470.22 |
| 10/20/2026 15:45 | 30 | 470.22 |
| 10/20/2026 15:45 | 100 | 470.31 |
| 10/20/2026 15:45 | 33 | 470.30 |
| 10/20/2026 15:45 | 100 | 470.36 |
| 10/20/2026 15:45 | 100 | 470.37 |
| 10/20/2026 15:45 | 1 | 470.72 |
| 10/20/2026 15:45 | 100 | 470.22 |
| 10/20/2026 15:45 | 100 | 470.69 |
| 10/20/2026 15:45 | 100 | 470.73 |
| 10/20/2026 15:45 | 48 | 470.73 |
| 10/20/2026 15:45 | 100 | 471.02 |
| 10/20/2026 15:45 | 3 | 471.02 |
| 10/20/2026 15:45 | 1 | 471.02 |
| 10/20/2026 15:45 | 96 | 471.02 |
| 10/20/2026 15:45 | 20 | 471.04 |
| 10/20/2026 15:45 | 100 | 471.04 |
| 10/20/2026 15:45 | 48 | 470.74 |
| 10/20/2026 15:45 | 100 | 470.82 |
| 10/20/2026 15:45 | 48 | 470.79 |
| 10/20/2026 15:45 | 100 | 470.86 |
| 10/20/2026 15:45 | 100 | 470.91 |
| 10/20/2026 15:45 | 70 | 470.78 |
| 10/20/2026 15:45 | 1 | 470.78 |
| 10/20/2026 15:45 | 22 | 470.73 |
| 10/20/2026 15:45 | 78 | 470.74 |
| 10/20/2026 15:45 | 22 | 470.74 |
| 10/20/2026 15:45 | 78 | 470.86 |
| 10/20/2026 15:45 | 22 | 470.86 |
| 10/20/2026 15:45 | 30 | 470.73 |
| 10/20/2026 15:45 | 100 | 470.73 |
| 10/20/2026 15:45 | 40 | 470.72 |
| 10/20/2026 15:45 | 6 | 470.61 |
| 10/20/2026 15:45 | 25 | 470.44 |
| 10/20/2026 15:45 | 50 | 470.40 |
| 10/20/2026 15:45 | 1 | 470.03 |
| 10/20/2026 15:45 | 1 | 470.17 |
| 10/20/2026 15:44 | 8 | 470.93 |
| 10/20/2026 15:44 | 1 | 470.93 |
| 10/20/2026 15:44 | 100 | 471.44 |
| 10/20/2026 15:44 | 100 | 471.44 |
| 10/20/2026 15:44 | 9 | 471.65 |
| 10/20/2026 15:44 | 1 | 471.65 |
| 10/20/2026 15:44 | 19 | 471.65 |
| 10/20/2026 15:44 | 71 | 471.65 |
| 10/20/2026 15:44 | 10 | 471.65 |
| 10/20/2026 15:44 | 29 | 471.62 |
| 10/20/2026 15:44 | 71 | 471.62 |
| 10/20/2026 15:44 | 49 | 471.61 |
| 10/20/2026 15:44 | 1 | 471.00 |
| 10/20/2026 15:44 | 1 | 471.02 |
| 10/20/2026 15:44 | 100 | 471.57 |
| 10/20/2026 15:44 | 30 | 471.31 |
| 10/20/2026 15:44 | 29 | 471.39 |
| 10/20/2026 15:44 | 59 | 471.39 |
| 10/20/2026 15:44 | 7 | 471.39 |
| 10/20/2026 15:44 | 1 | 471.39 |
| 10/20/2026 15:44 | 4 | 471.39 |
| 10/20/2026 15:44 | 99 | 471.39 |
| 10/20/2026 15:44 | 3 | 471.39 |
| 10/20/2026 15:44 | 97 | 471.39 |
| 10/20/2026 15:44 | 3 | 471.39 |
| 10/20/2026 15:44 | 100 | 471.39 |
| 10/20/2026 15:44 | 100 | 471.40 |
| 10/20/2026 15:43 | 1 | 471.92 |
| 10/20/2026 15:43 | 101 | 471.39 |
| 10/20/2026 15:43 | 100 | 471.39 |
| 10/20/2026 15:43 | 1 | 471.01 |
| 10/20/2026 15:43 | 100 | 471.02 |
| 10/20/2026 15:43 | 1 | 471.13 |
| 10/20/2026 15:43 | 100 | 471.18 |
| 10/20/2026 15:43 | 100 | 470.67 |
| 10/20/2026 15:43 | 100 | 470.14 |
| 10/20/2026 15:42 | 49 | 469.95 |
| 10/20/2026 15:42 | 1 | 469.75 |
| 10/20/2026 15:42 | 100 | 469.75 |
| 10/20/2026 15:42 | 9 | 469.59 |
| 10/20/2026 15:42 | 5 | 469.12 |
| 10/20/2026 15:42 | 1 | 469.40 |
| 10/20/2026 15:42 | 4 | 469.40 |
| 10/20/2026 15:42 | 1 | 469.58 |
| 10/20/2026 15:42 | 100 | 469.79 |
| 10/20/2026 15:42 | 96 | 470.32 |
| 10/20/2026 15:42 | 1 | 470.30 |
| 10/20/2026 15:42 | 1 | 469.71 |
| 10/20/2026 15:42 | 3 | 469.71 |
| 10/20/2026 15:42 | 49 | 469.71 |
| 10/20/2026 15:42 | 100 | 469.76 |
| 10/20/2026 15:42 | 1 | 469.71 |
| 10/20/2026 15:42 | 50 | 469.71 |
| 10/20/2026 15:42 | 50 | 469.86 |
| 10/20/2026 15:42 | 45 | 470.13 |
| 10/20/2026 15:42 | 3 | 470.13 |
| 10/20/2026 15:42 | 1 | 470.13 |
| 10/20/2026 15:42 | 1 | 470.13 |
| 10/20/2026 15:42 | 110 | 469.89 |
| 10/20/2026 15:42 | 2 | 469.88 |
| 10/20/2026 15:42 | 1 | 470.00 |
| 10/20/2026 15:42 | 1 | 470.08 |
| 10/20/2026 15:42 | 100 | 470.12 |
| 10/20/2026 15:42 | 5 | 470.50 |
| 10/20/2026 15:42 | 1 | 470.58 |
| 10/20/2026 15:42 | 1 | 471.00 |
| 10/20/2026 15:41 | 1 | 471.16 |
| 10/20/2026 15:41 | 100 | 471.29 |
| 10/20/2026 15:41 | 31 | 471.53 |
| 10/20/2026 15:41 | 1 | 471.54 |
| 10/20/2026 15:41 | 1 | 472.10 |
| 10/20/2026 15:41 | 8 | 472.85 |
| 10/20/2026 15:41 | 50 | 472.14 |
| 10/20/2026 15:41 | 100 | 472.24 |
| 10/20/2026 15:41 | 100 | 472.50 |
| 10/20/2026 15:41 | 26 | 473.76 |
| 10/20/2026 15:41 | 37 | 473.76 |
| 10/20/2026 15:41 | 7 | 473.72 |
| 10/20/2026 15:41 | 25 | 473.55 |
| 10/20/2026 15:41 | 31 | 473.54 |
| 10/20/2026 15:41 | 1 | 473.54 |
| 10/20/2026 15:41 | 100 | 473.53 |
| 10/20/2026 15:41 | 100 | 473.53 |
| 10/20/2026 15:40 | 6 | 473.47 |
| 10/20/2026 15:40 | 6 | 473.25 |
| 10/20/2026 15:40 | 100 | 472.93 |
| 10/20/2026 15:40 | 5 | 472.81 |
| 10/20/2026 15:40 | 20 | 472.81 |
| 10/20/2026 15:40 | 100 | 472.75 |
| 10/20/2026 15:40 | 20 | 472.75 |
| 10/20/2026 15:40 | 99 | 472.58 |
| 10/20/2026 15:40 | 1 | 472.58 |
| 10/20/2026 15:40 | 100 | 472.58 |
| 10/20/2026 15:40 | 20 | 472.59 |
| 10/20/2026 15:40 | 20 | 472.59 |
| 10/20/2026 15:40 | 1 | 472.59 |
| 10/20/2026 15:40 | 5 | 472.58 |
| 10/20/2026 15:40 | 100 | 472.57 |
| 10/20/2026 15:40 | 21 | 472.57 |
| 10/20/2026 15:40 | 30 | 471.71 |
| 10/20/2026 15:40 | 69 | 471.71 |
| 10/20/2026 15:40 | 1 | 471.71 |
| 10/20/2026 15:40 | 100 | 471.71 |
| 10/20/2026 15:40 | 25 | 472.09 |
| 10/20/2026 15:40 | 49 | 471.85 |
| 10/20/2026 15:40 | 2 | 471.72 |
| 10/20/2026 15:40 | 12 | 471.71 |
| 10/20/2026 15:40 | 12 | 471.71 |
| 10/20/2026 15:40 | 12 | 471.71 |
| 10/20/2026 15:40 | 14 | 471.66 |
| 10/20/2026 15:40 | 5 | 471.66 |
| 10/20/2026 15:40 | 14 | 471.65 |
| 10/20/2026 15:40 | 6 | 471.65 |
| 10/20/2026 15:40 | 80 | 471.65 |
| 10/20/2026 15:40 | 23 | 471.46 |
| 10/20/2026 15:40 | 100 | 471.46 |
| 10/20/2026 15:39 | 100 | 471.01 |
| 10/20/2026 15:39 | 5 | 471.23 |
| 10/20/2026 15:39 | 1 | 471.23 |
| 10/20/2026 15:39 | 1 | 471.24 |
| 10/20/2026 15:39 | 1 | 471.22 |
| 10/20/2026 15:39 | 1 | 470.94 |
| 10/20/2026 15:39 | 100 | 470.94 |
| 10/20/2026 15:39 | 2 | 470.81 |
| 10/20/2026 15:39 | 4 | 470.82 |
| 10/20/2026 15:39 | 1 | 470.82 |
| 10/20/2026 15:39 | 2 | 470.82 |
| 10/20/2026 15:39 | 2 | 470.82 |
| 10/20/2026 15:39 | 115 | 470.96 |
| 10/20/2026 15:39 | 100 | 470.70 |
| 10/20/2026 15:39 | 6 | 470.70 |
| 10/20/2026 15:38 | 59 | 470.09 |
| 10/20/2026 15:38 | 41 | 470.09 |
| 10/20/2026 15:38 | 100 | 470.09 |
| 10/20/2026 15:38 | 67 | 470.09 |
| 10/20/2026 15:38 | 33 | 470.09 |
| 10/20/2026 15:38 | 100 | 470.09 |
| 10/20/2026 15:38 | 100 | 470.09 |
| 10/20/2026 15:38 | 100 | 470.09 |
| 10/20/2026 15:38 | 100 | 470.08 |
| 10/20/2026 15:38 | 1 | 469.49 |
| 10/20/2026 15:38 | 100 | 469.40 |
| 10/20/2026 15:38 | 20 | 469.50 |
| 10/20/2026 15:38 | 1 | 469.61 |
| 10/20/2026 15:38 | 20 | 469.74 |
| 10/20/2026 15:38 | 100 | 470.355 |
| 10/20/2026 15:38 | 100 | 470.355 |
| 10/20/2026 15:38 | 30 | 469.95 |
| 10/20/2026 15:38 | 100 | 470.57 |
| 10/20/2026 15:38 | 100 | 470.54 |
| 10/20/2026 15:38 | 29 | 470.57 |
| 10/20/2026 15:38 | 71 | 470.57 |
| 10/20/2026 15:38 | 100 | 470.57 |
| 10/20/2026 15:38 | 29 | 470.54 |
| 10/20/2026 15:38 | 71 | 470.54 |
| 10/20/2026 15:38 | 1 | 470.00 |
| 10/20/2026 15:37 | 1 | 469.83 |
| 10/20/2026 15:37 | 30 | 469.19 |
| 10/20/2026 15:37 | 19 | 469.90 |
| 10/20/2026 15:37 | 1 | 470.06 |
| 10/20/2026 15:37 | 20 | 470.54 |
| 10/20/2026 15:37 | 5 | 470.61 |
| 10/20/2026 15:37 | 2 | 470.61 |
| 10/20/2026 15:37 | 5 | 470.93 |
| 10/20/2026 15:37 | 1 | 470.94 |
| 10/20/2026 15:37 | 1 | 470.99 |
| 10/20/2026 15:37 | 10 | 470.99 |
| 10/20/2026 15:37 | 90 | 470.99 |
| 10/20/2026 15:37 | 1 | 471.15 |
| 10/20/2026 15:37 | 1 | 471.16 |
| 10/20/2026 15:37 | 13 | 471.42 |
| 10/20/2026 15:37 | 1 | 471.42 |
| 10/20/2026 15:37 | 120 | 471.43 |
| 10/20/2026 15:37 | 5 | 472.00 |
| 10/20/2026 15:37 | 19 | 472.33 |
| 10/20/2026 15:37 | 1 | 472.33 |
| 10/20/2026 15:36 | 29 | 472.33 |
| 10/20/2026 15:36 | 71 | 472.33 |
| 10/20/2026 15:36 | 1 | 472.33 |
| 10/20/2026 15:36 | 33 | 472.33 |
| 10/20/2026 15:36 | 1 | 472.33 |
| 10/20/2026 15:36 | 65 | 472.33 |
| 10/20/2026 15:36 | 1 | 472.33 |
| 10/20/2026 15:36 | 100 | 472.34 |
| 10/20/2026 15:36 | 1 | 472.23 |
| 10/20/2026 15:36 | 7 | 472.23 |
| 10/20/2026 15:36 | 1 | 472.23 |
| 10/20/2026 15:36 | 5 | 472.23 |
| 10/20/2026 15:36 | 100 | 471.42 |
| 10/20/2026 15:36 | 1 | 470.97 |
| 10/20/2026 15:36 | 40 | 471.12 |
| 10/20/2026 15:36 | 40 | 471.12 |
| 10/20/2026 15:36 | 19 | 471.21 |
| 10/20/2026 15:36 | 1 | 471.21 |
| 10/20/2026 15:36 | 20 | 471.21 |
| 10/20/2026 15:36 | 20 | 471.20 |
| 10/20/2026 15:36 | 40 | 471.20 |
| 10/20/2026 15:36 | 40 | 471.20 |
| 10/20/2026 15:36 | 40 | 471.20 |
| 10/20/2026 15:36 | 40 | 471.20 |
| 10/20/2026 15:36 | 2 | 471.20 |
| 10/20/2026 15:36 | 79 | 470.65 |
| 10/20/2026 15:36 | 20 | 470.65 |
| 10/20/2026 15:36 | 1 | 470.65 |
| 10/20/2026 15:36 | 100 | 470.65 |
| 10/20/2026 15:36 | 5 | 470.48 |
| 10/20/2026 15:36 | 1 | 470.57 |
| 10/20/2026 15:36 | 26 | 471.11 |
| 10/20/2026 15:36 | 54 | 470.62 |
| 10/20/2026 15:36 | 46 | 470.62 |
| 10/20/2026 15:36 | 100 | 470.62 |
| 10/20/2026 15:36 | 100 | 470.64 |
| 10/20/2026 15:36 | 10 | 470.65 |
| 10/20/2026 15:36 | 100 | 470.62 |
| 10/20/2026 15:36 | 5 | 470.56 |
| 10/20/2026 15:36 | 100 | 470.64 |
| 10/20/2026 15:36 | 10 | 470.49 |
| 10/20/2026 15:36 | 68 | 470.50 |
| 10/20/2026 15:36 | 32 | 470.50 |
| 10/20/2026 15:36 | 4 | 470.51 |
| 10/20/2026 15:36 | 10 | 471.18 |
| 10/20/2026 15:36 | 100 | 471.285 |
| 10/20/2026 15:36 | 100 | 471.28 |
| 10/20/2026 15:36 | 4 | 470.67 |
| 10/20/2026 15:35 | 10 | 470.87 |
| 10/20/2026 15:35 | 11 | 470.86 |
| 10/20/2026 15:35 | 10 | 470.86 |
| 10/20/2026 15:35 | 10 | 470.86 |
| 10/20/2026 15:35 | 10 | 470.86 |
| 10/20/2026 15:35 | 29 | 470.86 |
| 10/20/2026 15:35 | 10 | 470.86 |
| 10/20/2026 15:35 | 10 | 470.86 |
| 10/20/2026 15:35 | 10 | 470.86 |
| 10/20/2026 15:35 | 33 | 470.00 |
| 10/20/2026 15:35 | 11 | 470.08 |
| 10/20/2026 15:35 | 3 | 470.20 |
| 10/20/2026 15:35 | 1 | 469.98 |
| 10/20/2026 15:35 | 13 | 470.00 |
| 10/20/2026 15:35 | 5 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 9 | 470.00 |
| 10/20/2026 15:35 | 2 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 11 | 470.00 |
| 10/20/2026 15:35 | 15 | 470.00 |
| 10/20/2026 15:35 | 3 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 10 | 470.00 |
| 10/20/2026 15:35 | 5 | 470.00 |
| 10/20/2026 15:35 | 2 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 85 | 470.00 |
| 10/20/2026 15:35 | 19 | 470.00 |
| 10/20/2026 15:35 | 87 | 470.00 |
| 10/20/2026 15:35 | 11 | 470.00 |
| 10/20/2026 15:35 | 3 | 470.00 |
| 10/20/2026 15:35 | 100 | 470.00 |
| 10/20/2026 15:35 | 5 | 470.00 |
| 10/20/2026 15:35 | 1 | 470.00 |
| 10/20/2026 15:35 | 6 | 470.00 |
| 10/20/2026 15:35 | 78 | 470.00 |
| 10/20/2026 15:35 | 20 | 470.00 |
| 10/20/2026 15:35 | 20 | 470.00 |
| 10/20/2026 15:35 | 3 | 470.00 |
| 10/20/2026 15:35 | 2 | 470.00 |
| 10/20/2026 15:35 | 10 | 470.00 |
| 10/20/2026 15:35 | 2 | 470.00 |
| 10/20/2026 15:35 | 2 | 470.00 |
| 10/20/2026 15:35 | 11 | 470.00 |
| 10/20/2026 15:35 | 2 | 470.00 |
| 10/20/2026 15:35 | 14 | 470.00 |
| 10/20/2026 15:35 | 199 | 470.01 |
| 10/20/2026 15:35 | 1 | 470.01 |
| 10/20/2026 15:35 | 100 | 470.01 |
| 10/20/2026 15:35 | 100 | 470.02 |
| 10/20/2026 15:35 | 200 | 470.70 |
| 10/20/2026 15:35 | 100 | 471.28 |
| 10/20/2026 15:35 | 2 | 471.70 |
| 10/20/2026 15:35 | 99 | 472.10 |
| 10/20/2026 15:35 | 1 | 472.10 |
| 10/20/2026 15:35 | 100 | 472.10 |
| 10/20/2026 15:35 | 1 | 472.515 |
| 10/20/2026 15:35 | 1 | 472.54 |
| 10/20/2026 15:35 | 100 | 472.43 |
| 10/20/2026 15:35 | 100 | 472.96 |
| 10/20/2026 15:35 | 18 | 473.01 |
| 10/20/2026 15:35 | 1 | 473.01 |
| 10/20/2026 15:35 | 12 | 473.01 |
| 10/20/2026 15:35 | 8 | 473.01 |
| 10/20/2026 15:35 | 75 | 473.65 |
| 10/20/2026 15:35 | 25 | 473.59 |
| 10/20/2026 15:35 | 1 | 473.66 |
| 10/20/2026 15:34 | 100 | 473.58 |
| 10/20/2026 15:34 | 13 | 473.58 |
| 10/20/2026 15:34 | 2 | 473.58 |
| 10/20/2026 15:34 | 98 | 473.58 |
| 10/20/2026 15:34 | 1 | 473.58 |
| 10/20/2026 15:34 | 1 | 473.58 |
| 10/20/2026 15:34 | 100 | 473.58 |
| 10/20/2026 15:34 | 1 | 473.00 |
| 10/20/2026 15:34 | 1 | 472.58 |
| 10/20/2026 15:34 | 1 | 472.58 |
| 10/20/2026 15:34 | 100 | 472.65 |
| 10/20/2026 15:34 | 14 | 472.49 |
| 10/20/2026 15:34 | 1 | 472.49 |
| 10/20/2026 15:34 | 99 | 472.49 |
| 10/20/2026 15:34 | 1 | 472.49 |
| 10/20/2026 15:34 | 100 | 472.49 |
| 10/20/2026 15:34 | 100 | 472.46 |
| 10/20/2026 15:34 | 100 | 472.46 |
| 10/20/2026 15:34 | 100 | 472.46 |
| 10/20/2026 15:34 | 2 | 472.33 |
| 10/20/2026 15:34 | 6 | 472.00 |
| 10/20/2026 15:34 | 26 | 471.82 |
| 10/20/2026 15:34 | 1 | 471.82 |
| 10/20/2026 15:34 | 40 | 471.81 |
| 10/20/2026 15:34 | 20 | 471.81 |
| 10/20/2026 15:34 | 40 | 471.815 |
| 10/20/2026 15:34 | 60 | 471.815 |
| 10/20/2026 15:34 | 40 | 471.82 |
| 10/20/2026 15:34 | 60 | 471.82 |
| 10/20/2026 15:34 | 1 | 472.32 |
| 10/20/2026 15:34 | 100 | 472.29 |
| 10/20/2026 15:34 | 1 | 472.07 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 1 | 472.08 |
| 10/20/2026 15:34 | 10 | 472.38 |
| 10/20/2026 15:34 | 29 | 472.38 |
| 10/20/2026 15:34 | 5 | 472.32 |
| 10/20/2026 15:34 | 1 | 472.26 |
| 10/20/2026 15:34 | 19 | 471.81 |
| 10/20/2026 15:34 | 5 | 472.09 |
| 10/20/2026 15:34 | 1 | 471.81 |
| 10/20/2026 15:34 | 99 | 471.81 |
| 10/20/2026 15:34 | 1 | 471.81 |
| 10/20/2026 15:34 | 20 | 471.81 |
| 10/20/2026 15:34 | 100 | 471.81 |
| 10/20/2026 15:33 | 40 | 471.20 |
| 10/20/2026 15:33 | 6 | 470.98 |
| 10/20/2026 15:33 | 19 | 470.98 |
| 10/20/2026 15:33 | 75 | 470.93 |
| 10/20/2026 15:33 | 100 | 470.93 |
| 10/20/2026 15:33 | 77 | 470.93 |
| 10/20/2026 15:33 | 22 | 470.93 |
| 10/20/2026 15:33 | 1 | 470.93 |
| 10/20/2026 15:33 | 25 | 470.93 |
| 10/20/2026 15:33 | 100 | 470.93 |
| 10/20/2026 15:33 | 2 | 470.93 |
| 10/20/2026 15:33 | 100 | 470.93 |
| 10/20/2026 15:33 | 20 | 470.93 |
| 10/20/2026 15:33 | 100 | 470.92 |
| 10/20/2026 15:33 | 100 | 470.92 |
| 10/20/2026 15:33 | 100 | 470.87 |
| 10/20/2026 15:33 | 100 | 470.77 |
| 10/20/2026 15:33 | 3 | 470.40 |
| 10/20/2026 15:33 | 23 | 470.20 |
| 10/20/2026 15:33 | 99 | 470.20 |
| 10/20/2026 15:33 | 1 | 470.20 |
| 10/20/2026 15:33 | 77 | 470.20 |
| 10/20/2026 15:33 | 100 | 470.20 |
| 10/20/2026 15:33 | 324 | 470.20 |
| 10/20/2026 15:33 | 76 | 470.20 |
| 10/20/2026 15:33 | 1 | 470.22 |
| 10/20/2026 15:33 | 10 | 470.30 |
| 10/20/2026 15:33 | 1 | 470.36 |
| 10/20/2026 15:33 | 6 | 470.37 |
| 10/20/2026 15:33 | 1 | 470.70 |
| 10/20/2026 15:33 | 106 | 471.00 |
| 10/20/2026 15:33 | 53 | 471.00 |
| 10/20/2026 15:33 | 27 | 471.00 |
| 10/20/2026 15:33 | 5 | 471.14 |
| 10/20/2026 15:33 | 2 | 471.49 |
| 10/20/2026 15:33 | 100 | 472.06 |
| 10/20/2026 15:33 | 700 | 472.06 |
| 10/20/2026 15:33 | 100 | 472.07 |
| 10/20/2026 15:33 | 33 | 472.07 |
| 10/20/2026 15:33 | 100 | 472.21 |
| 10/20/2026 15:33 | 100 | 472.30 |
| 10/20/2026 15:33 | 100 | 472.36 |
| 10/20/2026 15:33 | 81 | 472.33 |
| 10/20/2026 15:33 | 32 | 472.33 |
| 10/20/2026 15:33 | 21 | 472.33 |
| 10/20/2026 15:33 | 47 | 472.33 |
| 10/20/2026 15:33 | 19 | 472.33 |
| 10/20/2026 15:33 | 21 | 472.33 |
| 10/20/2026 15:33 | 100 | 472.33 |
| 10/20/2026 15:33 | 79 | 472.33 |
| 10/20/2026 15:33 | 39 | 472.34 |
| 10/20/2026 15:33 | 5 | 472.34 |
| 10/20/2026 15:33 | 61 | 472.34 |
| 10/20/2026 15:33 | 25 | 473.11 |
| 10/20/2026 15:33 | 100 | 473.11 |
| 10/20/2026 15:33 | 13 | 473.12 |
| 10/20/2026 15:33 | 87 | 473.12 |
| 10/20/2026 15:33 | 100 | 473.12 |
| 10/20/2026 15:33 | 100 | 473.12 |
| 10/20/2026 15:33 | 1 | 473.12 |
| 10/20/2026 15:33 | 20 | 473.24 |
| 10/20/2026 15:32 | 66 | 473.59 |
| 10/20/2026 15:32 | 10 | 473.60 |
| 10/20/2026 15:32 | 100 | 473.77 |
| 10/20/2026 15:32 | 5 | 473.78 |
| 10/20/2026 15:32 | 100 | 473.78 |
| 10/20/2026 15:32 | 1 | 473.78 |
| 10/20/2026 15:32 | 44 | 473.78 |
| 10/20/2026 15:32 | 12 | 473.94 |
| 10/20/2026 15:32 | 3 | 474.45 |
| 10/20/2026 15:32 | 50 | 475.30 |
| 10/20/2026 15:32 | 100 | 475.30 |
| 10/20/2026 15:32 | 25 | 475.24 |
| 10/20/2026 15:32 | 25 | 475.13 |
| 10/20/2026 15:32 | 25 | 474.83 |
| 10/20/2026 15:32 | 1 | 475.00 |
| 10/20/2026 15:32 | 1 | 475.00 |
| 10/20/2026 15:32 | 100 | 475.00 |
| 10/20/2026 15:31 | 100 | 474.13 |
| 10/20/2026 15:31 | 100 | 474.13 |
| 10/20/2026 15:31 | 32 | 474.00 |
| 10/20/2026 15:31 | 20 | 474.00 |
| 10/20/2026 15:31 | 18 | 473.99 |
| 10/20/2026 15:31 | 62 | 473.99 |
| 10/20/2026 15:31 | 38 | 473.99 |
| 10/20/2026 15:31 | 62 | 473.99 |
| 10/20/2026 15:31 | 38 | 473.99 |
| 10/20/2026 15:31 | 20 | 473.99 |
| 10/20/2026 15:31 | 1 | 473.99 |
| 10/20/2026 15:31 | 41 | 473.99 |
| 10/20/2026 15:31 | 20 | 473.99 |
| 10/20/2026 15:31 | 100 | 473.99 |
| 10/20/2026 15:31 | 10 | 473.94 |
| 10/20/2026 15:31 | 100 | 473.63 |
| 10/20/2026 15:31 | 100 | 473.63 |
| 10/20/2026 15:31 | 1 | 473.63 |
| 10/20/2026 15:31 | 10 | 473.63 |
| 10/20/2026 15:31 | 100 | 473.63 |
| 10/20/2026 15:31 | 11 | 473.57 |
| 10/20/2026 15:31 | 100 | 473.52 |
| 10/20/2026 15:31 | 6 | 473.30 |
| 10/20/2026 15:31 | 10 | 473.11 |
| 10/20/2026 15:31 | 17 | 473.11 |
| 10/20/2026 15:31 | 4 | 473.11 |
| 10/20/2026 15:31 | 1 | 473.11 |
| 10/20/2026 15:31 | 95 | 473.11 |
| 10/20/2026 15:31 | 5 | 473.11 |
| 10/20/2026 15:31 | 35 | 473.95 |
| 10/20/2026 15:31 | 40 | 473.93 |
| 10/20/2026 15:31 | 25 | 473.88 |
| 10/20/2026 15:31 | 68 | 473.64 |
| 10/20/2026 15:31 | 32 | 473.64 |
| 10/20/2026 15:30 | 1 | 473.50 |
| 10/20/2026 15:30 | 1 | 473.64 |
| 10/20/2026 15:30 | 100 | 473.64 |
| 10/20/2026 15:30 | 12 | 474.00 |
| 10/20/2026 15:30 | 1 | 473.89 |
| 10/20/2026 15:30 | 1 | 473.62 |
| 10/20/2026 15:30 | 100 | 473.64 |
| 10/20/2026 15:30 | 1 | 473.11 |
| 10/20/2026 15:30 | 1 | 473.62 |
| 10/20/2026 15:30 | 63 | 473.62 |
| 10/20/2026 15:30 | 35 | 473.62 |
| 10/20/2026 15:30 | 1 | 473.62 |
| 10/20/2026 15:30 | 49 | 473.74 |
| 10/20/2026 15:30 | 5 | 473.74 |
| 10/20/2026 15:30 | 95 | 473.74 |
| 10/20/2026 15:30 | 5 | 473.74 |
| 10/20/2026 15:30 | 20 | 473.71 |
| 10/20/2026 15:30 | 20 | 473.71 |
| 10/20/2026 15:30 | 13 | 473.71 |
| 10/20/2026 15:30 | 7 | 473.69 |
| 10/20/2026 15:30 | 3 | 473.69 |
| 10/20/2026 15:30 | 100 | 473.61 |
| 10/20/2026 15:30 | 1 | 473.69 |
| 10/20/2026 15:30 | 2 | 473.28 |
| 10/20/2026 15:30 | 75 | 473.27 |
| 10/20/2026 15:30 | 24 | 473.27 |
| 10/20/2026 15:30 | 1 | 473.27 |
| 10/20/2026 15:30 | 1 | 472.65 |
| 10/20/2026 15:30 | 5 | 473.00 |
| 10/20/2026 15:30 | 4 | 473.00 |
| 10/20/2026 15:30 | 17 | 473.00 |
| 10/20/2026 15:30 | 9 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 26 | 472.99 |
| 10/20/2026 15:30 | 9 | 472.99 |
| 10/20/2026 15:30 | 7 | 472.13 |
| 10/20/2026 15:30 | 3 | 472.01 |
| 10/20/2026 15:30 | 24362 | 471.95 |
| 10/20/2026 15:30 | 24362 | 471.95 |