Marathon Petro Rg
MPC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
470.64
+13.42 ( +2.94% )
470.46
600
470.47
1,900
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 162729 470.64
10/26/2026 20:59 1 470.62
10/26/2026 20:59 600 470.62
10/26/2026 20:59 2 470.62
10/26/2026 20:59 3 470.47
10/26/2026 20:59 58 470.63
10/26/2026 20:59 42 470.61
10/26/2026 20:59 19 470.47
10/26/2026 20:59 30 470.51
10/26/2026 20:59 5 470.545
10/26/2026 20:59 1 470.48
10/26/2026 20:59 1 470.63
10/26/2026 20:59 1 470.63
10/26/2026 20:59 100 470.63
10/26/2026 20:59 32 470.61
10/26/2026 20:59 14 470.61
10/26/2026 20:59 1 470.63
10/26/2026 20:59 1 470.63
10/26/2026 20:59 25 470.60
10/26/2026 20:59 5 470.56
10/26/2026 20:59 39 470.45
10/26/2026 20:59 17 470.45
10/26/2026 20:59 9 470.56
10/26/2026 20:59 83 470.45
10/26/2026 20:59 12 470.45
10/26/2026 20:59 100 470.48
10/26/2026 20:59 1 470.61
10/26/2026 20:59 42 470.61
10/26/2026 20:59 58 470.575
10/26/2026 20:59 1 470.575
10/26/2026 20:59 97 470.46
10/26/2026 20:59 53 470.47
10/26/2026 20:59 4 470.47
10/26/2026 20:59 31 470.575
10/26/2026 20:59 41 470.44
10/26/2026 20:59 100 470.47
10/26/2026 20:59 25 470.48
10/26/2026 20:59 2 470.57
10/26/2026 20:59 1 470.57
10/26/2026 20:59 1 470.57
10/26/2026 20:59 1 470.575
10/26/2026 20:59 5 470.57
10/26/2026 20:59 9 470.48
10/26/2026 20:59 92 470.57
10/26/2026 20:59 3 470.57
10/26/2026 20:59 1 470.52
10/26/2026 20:59 2 470.52
10/26/2026 20:59 6 470.53
10/26/2026 20:59 6 470.43
10/26/2026 20:59 100 470.43
10/26/2026 20:59 20 470.43
10/26/2026 20:59 92 470.43
10/26/2026 20:59 25 470.44
10/26/2026 20:59 3 470.57
10/26/2026 20:59 1 470.57
10/26/2026 20:59 34 470.44
10/26/2026 20:59 1 470.44
10/26/2026 20:59 2 470.48
10/26/2026 20:59 7 470.48
10/26/2026 20:59 20 470.48
10/26/2026 20:59 100 470.48
10/26/2026 20:59 175 470.48
10/26/2026 20:59 7 470.48
10/26/2026 20:59 1 470.48
10/26/2026 20:59 17 470.48
10/26/2026 20:59 25 470.50
10/26/2026 20:59 6 470.49
10/26/2026 20:59 69 470.63
10/26/2026 20:59 100 470.63
10/26/2026 20:59 100 470.62
10/26/2026 20:59 100 470.61
10/26/2026 20:59 25 470.61
10/26/2026 20:59 25 470.59
10/26/2026 20:59 62 470.55
10/26/2026 20:59 75 470.55
10/26/2026 20:59 19 470.55
10/26/2026 20:59 4 470.55
10/26/2026 20:59 1 470.55
10/26/2026 20:59 100 470.51
10/26/2026 20:59 100 470.505
10/26/2026 20:59 1 470.55
10/26/2026 20:59 100 470.55
10/26/2026 20:59 100 470.505
10/26/2026 20:59 5 470.575
10/26/2026 20:59 3 470.575
10/26/2026 20:59 59 470.575
10/26/2026 20:59 100 470.575
10/26/2026 20:59 1 470.59
10/26/2026 20:59 100 470.575
10/26/2026 20:59 3 470.52
10/26/2026 20:59 591 470.53
10/26/2026 20:59 9 470.53
10/26/2026 20:59 1 470.53
10/26/2026 20:59 1 470.53
10/26/2026 20:59 75 470.55
10/26/2026 20:59 63 470.57
10/26/2026 20:59 7 470.605
10/26/2026 20:59 2 470.59
10/26/2026 20:59 1 470.58
10/26/2026 20:59 2 470.54
10/26/2026 20:59 1 470.62
10/26/2026 20:59 1 470.56
10/26/2026 20:59 3 470.56
10/26/2026 20:59 2 470.615
10/26/2026 20:59 1 470.615
10/26/2026 20:59 2 470.66
10/26/2026 20:59 94 470.62
10/26/2026 20:59 6 470.62
10/26/2026 20:59 6 470.61
10/26/2026 20:59 1 470.60
10/26/2026 20:59 2 470.57
10/26/2026 20:59 16 470.53
10/26/2026 20:59 1 470.60
10/26/2026 20:59 1 470.60
10/26/2026 20:59 1 470.59
10/26/2026 20:59 100 470.53
10/26/2026 20:59 5 470.64
10/26/2026 20:59 86 470.64
10/26/2026 20:59 1 470.64
10/26/2026 20:59 2 470.53
10/26/2026 20:59 14 470.64
10/26/2026 20:59 5 470.64
10/26/2026 20:59 4 470.64
10/26/2026 20:59 65 470.64
10/26/2026 20:59 25 470.62
10/26/2026 20:59 1 470.60
10/26/2026 20:59 61 470.66
10/26/2026 20:59 100 470.52
10/26/2026 20:59 6 470.52
10/26/2026 20:59 100 470.52
10/26/2026 20:59 100 470.535
10/26/2026 20:59 75 470.53
10/26/2026 20:59 25 470.48
10/26/2026 20:59 2 470.45
10/26/2026 20:59 100 470.45
10/26/2026 20:59 2 470.48
10/26/2026 20:59 98 470.445
10/26/2026 20:59 1 470.445
10/26/2026 20:59 1 470.445
10/26/2026 20:59 20 470.45
10/26/2026 20:59 20 470.48
10/26/2026 20:59 58 470.49
10/26/2026 20:59 25 470.49
10/26/2026 20:59 27 470.50
10/26/2026 20:59 106 470.50
10/26/2026 20:59 12 470.51
10/26/2026 20:59 20 470.51
10/26/2026 20:59 6 470.57
10/26/2026 20:59 1 470.60
10/26/2026 20:59 6 470.60
10/26/2026 20:59 14 470.60
10/26/2026 20:59 13 470.60
10/26/2026 20:59 9 470.60
10/26/2026 20:59 78 470.60
10/26/2026 20:59 20 470.61
10/26/2026 20:59 100 470.61
10/26/2026 20:59 1 470.635
10/26/2026 20:59 1 470.66
10/26/2026 20:59 1 470.66
10/26/2026 20:59 25 470.67
10/26/2026 20:59 2 470.69
10/26/2026 20:59 2 470.69
10/26/2026 20:59 1 470.68
10/26/2026 20:59 14 470.59
10/26/2026 20:59 1 470.62
10/26/2026 20:59 6 470.56
10/26/2026 20:59 1 470.56
10/26/2026 20:59 5 470.59
10/26/2026 20:59 3 470.62
10/26/2026 20:59 5 470.62
10/26/2026 20:59 292 470.62
10/26/2026 20:59 1 470.61
10/26/2026 20:59 2 470.61
10/26/2026 20:59 14 470.60
10/26/2026 20:59 63 470.60
10/26/2026 20:59 63 470.60
10/26/2026 20:59 14 470.59
10/26/2026 20:59 58 470.59
10/26/2026 20:59 100 470.58
10/26/2026 20:59 1 470.58
10/26/2026 20:59 1 470.58
10/26/2026 20:59 94 470.58
10/26/2026 20:59 6 470.58
10/26/2026 20:59 4 470.53
10/26/2026 20:59 1 470.53
10/26/2026 20:59 100 470.53
10/26/2026 20:59 68 470.38
10/26/2026 20:59 25 470.46
10/26/2026 20:59 1 470.43
10/26/2026 20:59 4 470.49
10/26/2026 20:59 4 470.49
10/26/2026 20:59 1 470.49
10/26/2026 20:59 7 470.49
10/26/2026 20:59 6 470.49
10/26/2026 20:59 25 470.51
10/26/2026 20:59 25 470.51
10/26/2026 20:59 75 470.51
10/26/2026 20:59 1 470.51
10/26/2026 20:59 6 470.51
10/26/2026 20:59 1 470.51
10/26/2026 20:59 25 470.52
10/26/2026 20:59 1 470.55
10/26/2026 20:59 43 470.58
10/26/2026 20:59 2 470.58
10/26/2026 20:59 98 470.58
10/26/2026 20:59 2 470.58
10/26/2026 20:59 1 470.54
10/26/2026 20:59 16 470.52
10/26/2026 20:59 1 470.52
10/26/2026 20:59 40 470.52
10/26/2026 20:59 6 470.52
10/26/2026 20:59 10 470.52
10/26/2026 20:59 1 470.55
10/26/2026 20:59 39 470.55
10/26/2026 20:59 30 470.55
10/26/2026 20:59 1 470.53
10/26/2026 20:59 3 470.53
10/26/2026 20:59 57 470.47
10/26/2026 20:59 1 470.47
10/26/2026 20:59 67 470.38
10/26/2026 20:59 6 470.38
10/26/2026 20:59 12 470.39
10/26/2026 20:59 6 470.39
10/26/2026 20:59 10 470.39
10/26/2026 20:59 6 470.40
10/26/2026 20:59 12 470.40
10/26/2026 20:59 2 470.41
10/26/2026 20:59 3 470.46
10/26/2026 20:59 85 470.41
10/26/2026 20:59 25 470.42
10/26/2026 20:59 3 470.39
10/26/2026 20:59 3 470.39
10/26/2026 20:59 4 470.40
10/26/2026 20:59 6 470.40
10/26/2026 20:59 97 470.415
10/26/2026 20:59 2 470.415
10/26/2026 20:59 1 470.42
10/26/2026 20:59 1 470.47
10/26/2026 20:59 3 470.47
10/26/2026 20:59 12 470.45
10/26/2026 20:59 1 470.42
10/26/2026 20:59 2 470.43
10/26/2026 20:59 3 470.44
10/26/2026 20:59 12 470.44
10/26/2026 20:59 1 470.44
10/26/2026 20:59 100 470.44
10/26/2026 20:59 4 470.44
10/26/2026 20:59 10 470.44
10/26/2026 20:59 2 470.51
10/26/2026 20:59 1 470.52
10/26/2026 20:59 1 470.50
10/26/2026 20:59 12 470.47
10/26/2026 20:59 10 470.46
10/26/2026 20:59 10 470.45
10/26/2026 20:59 63 470.43
10/26/2026 20:59 3 470.39
10/26/2026 20:59 46 470.39
10/26/2026 20:59 1 470.39
10/26/2026 20:59 5 470.39
10/26/2026 20:59 1 470.38
10/26/2026 20:59 12 470.32
10/26/2026 20:59 1 470.31
10/26/2026 20:59 15 470.31
10/26/2026 20:59 100 470.32
10/26/2026 20:59 100 470.32
10/26/2026 20:59 1 470.36
10/26/2026 20:59 1 470.38
10/26/2026 20:59 1 470.38
10/26/2026 20:59 1 470.38
10/26/2026 20:59 1 470.36
10/26/2026 20:59 1 470.36
10/26/2026 20:59 5 470.37
10/26/2026 20:59 1 470.37
10/26/2026 20:59 18 470.37
10/26/2026 20:59 5 470.37
10/26/2026 20:59 100 470.37
10/26/2026 20:59 5 470.38
10/26/2026 20:59 2 470.38
10/26/2026 20:59 1 470.38
10/26/2026 20:59 3 470.38
10/26/2026 20:59 7 470.38
10/26/2026 20:59 1 470.38
10/26/2026 20:59 5 470.38
10/26/2026 20:59 24 470.39
10/26/2026 20:59 1 470.55
10/26/2026 20:59 7 470.55
10/26/2026 20:59 1 470.55
10/26/2026 20:59 1 470.46
10/26/2026 20:59 1 470.40
10/26/2026 20:59 1 470.40
10/26/2026 20:59 2 470.40
10/26/2026 20:59 1 470.40
10/26/2026 20:59 20 470.465
10/26/2026 20:59 54 470.51
10/26/2026 20:59 100 470.46
10/26/2026 20:59 32 470.32
10/26/2026 20:59 17 470.42
10/26/2026 20:59 12 470.42
10/26/2026 20:59 100 470.42
10/26/2026 20:59 25 470.43
10/26/2026 20:59 1 470.47
10/26/2026 20:59 1 470.51
10/26/2026 20:59 25 470.50
10/26/2026 20:59 6 470.38
10/26/2026 20:59 100 470.41
10/26/2026 20:59 99 470.41
10/26/2026 20:59 100 470.41
10/26/2026 20:59 12 470.41
10/26/2026 20:59 6 470.42
10/26/2026 20:59 14 470.42
10/26/2026 20:59 10 470.43
10/26/2026 20:59 6 470.43
10/26/2026 20:59 12 470.43
10/26/2026 20:59 6 470.44
10/26/2026 20:59 14 470.44
10/26/2026 20:59 5 470.45
10/26/2026 20:59 12 470.45
10/26/2026 20:59 6 470.46
10/26/2026 20:59 12 470.46
10/26/2026 20:59 14 470.47
10/26/2026 20:59 25 470.47
10/26/2026 20:59 25 470.47
10/26/2026 20:59 10 470.36
10/26/2026 20:59 1 470.36
10/26/2026 20:59 10 470.36
10/26/2026 20:59 1 470.35
10/26/2026 20:59 21 470.35
10/26/2026 20:59 21 470.35
10/26/2026 20:59 1 470.35
10/26/2026 20:59 10 470.35
10/26/2026 20:59 21 470.35
10/26/2026 20:59 21 470.35
10/26/2026 20:59 4 470.35
10/26/2026 20:59 17 470.34
10/26/2026 20:59 11 470.34
10/26/2026 20:59 10 470.32
10/26/2026 20:59 25 470.08
10/26/2026 20:59 100 470.30
10/26/2026 20:59 12 470.25
10/26/2026 20:59 65 470.25
10/26/2026 20:59 7 470.23
10/26/2026 20:59 1 470.23
10/26/2026 20:59 5 470.22
10/26/2026 20:59 1 470.22
10/26/2026 20:59 45 470.20
10/26/2026 20:59 79 470.19
10/26/2026 20:59 41 470.18
10/26/2026 20:59 6 470.18
10/26/2026 20:59 7 470.18
10/26/2026 20:59 1 470.18
10/26/2026 20:59 1 470.18
10/26/2026 20:59 4 470.18
10/26/2026 20:59 4 470.18
10/26/2026 20:59 2 470.18
10/26/2026 20:59 6 470.17
10/26/2026 20:59 1 470.17
10/26/2026 20:59 1 470.16
10/26/2026 20:59 1 470.16
10/26/2026 20:59 27 470.12
10/26/2026 20:59 53 470.12
10/26/2026 20:59 36 470.12
10/26/2026 20:59 55 470.12
10/26/2026 20:59 64 470.12
10/26/2026 20:59 40 470.12
10/26/2026 20:59 100 470.12
10/26/2026 20:59 8 470.12
10/26/2026 20:59 28 470.12
10/26/2026 20:59 100 470.12
10/26/2026 20:59 20 470.12
10/26/2026 20:59 15 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 6 470.08
10/26/2026 20:59 51 470.08
10/26/2026 20:59 79 470.08
10/26/2026 20:59 2 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 6 470.08
10/26/2026 20:59 16 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 4 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 20 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 1 470.08
10/26/2026 20:59 1 470.06
10/26/2026 20:59 1 470.04
10/26/2026 20:59 22 470.04
10/26/2026 20:59 7 470.04
10/26/2026 20:59 400 470.04
10/26/2026 20:59 1 470.04
10/26/2026 20:59 39 470.04
10/26/2026 20:59 1 470.04
10/26/2026 20:59 100 470.03
10/26/2026 20:59 8 470.03
10/26/2026 20:59 10 470.03
10/26/2026 20:59 4 470.03
10/26/2026 20:59 100 470.00
10/26/2026 20:59 14 469.95
10/26/2026 20:59 12 469.94
10/26/2026 20:59 12 469.93
10/26/2026 20:59 12 469.92
10/26/2026 20:59 25 469.91
10/26/2026 20:59 14 469.91
10/26/2026 20:59 5 469.91
10/26/2026 20:59 200 469.90
10/26/2026 20:59 12 469.90
10/26/2026 20:59 8 469.89
10/26/2026 20:59 1 469.84
10/26/2026 20:59 7 469.85
10/26/2026 20:59 8 469.85
10/26/2026 20:59 31 469.85
10/26/2026 20:59 10 469.85
10/26/2026 20:59 2 469.90
10/26/2026 20:59 1 469.90
10/26/2026 20:59 1 469.90
10/26/2026 20:59 1 469.90
10/26/2026 20:59 1 469.90
10/26/2026 20:59 1 469.89
10/26/2026 20:59 1 469.90
10/26/2026 20:59 1 469.90
10/26/2026 20:59 7 469.90
10/26/2026 20:59 23 469.87
10/26/2026 20:59 4 469.85
10/26/2026 20:59 89 469.88
10/26/2026 20:59 420 469.89
10/26/2026 20:59 1 469.89
10/26/2026 20:59 69 469.89
10/26/2026 20:59 25 469.89
10/26/2026 20:59 6 469.89
10/26/2026 20:59 200 469.89
10/26/2026 20:59 3 469.89
10/26/2026 20:59 48 469.90
10/26/2026 20:59 52 469.90
10/26/2026 20:59 68 469.92
10/26/2026 20:59 6 469.92
10/26/2026 20:59 1 469.92
10/26/2026 20:59 25 469.92
10/26/2026 20:59 25 469.91
10/26/2026 20:59 100 469.91
10/26/2026 20:59 6 469.91
10/26/2026 20:59 3 469.91
10/26/2026 20:59 6 469.91
10/26/2026 20:59 3 469.91
10/26/2026 20:59 2 469.91
10/26/2026 20:59 1 469.91
10/26/2026 20:59 11 469.91
10/26/2026 20:59 1 469.91
10/26/2026 20:59 1 469.91
10/26/2026 20:59 6 469.91
10/26/2026 20:59 100 469.91
10/26/2026 20:59 100 469.91
10/26/2026 20:59 100 469.91
10/26/2026 20:59 2 469.92
10/26/2026 20:59 1 469.995
10/26/2026 20:59 2 469.96
10/26/2026 20:59 3 469.92
10/26/2026 20:59 75 469.98
10/26/2026 20:59 25 469.98
10/26/2026 20:59 7 469.93
10/26/2026 20:59 3 469.93
10/26/2026 20:59 5 469.93
10/26/2026 20:59 4 469.94
10/26/2026 20:59 1 469.94
10/26/2026 20:59 3 469.94
10/26/2026 20:59 2 469.94
10/26/2026 20:59 4 469.94
10/26/2026 20:59 1 470.01
10/26/2026 20:59 22 469.98
10/26/2026 20:59 4 469.96
10/26/2026 20:59 9 469.94
10/26/2026 20:59 5 469.96
10/26/2026 20:59 4 469.96
10/26/2026 20:59 5 469.96
10/26/2026 20:59 5 469.97
10/26/2026 20:59 5 469.98
10/26/2026 20:59 5 469.99
10/26/2026 20:59 5 470.00
10/26/2026 20:59 5 470.05
10/26/2026 20:59 35 470.05
10/26/2026 20:59 2 470.05
10/26/2026 20:59 2 470.11
10/26/2026 20:59 1 470.11
10/26/2026 20:59 80 470.12
10/26/2026 20:59 1 470.12
10/26/2026 20:59 100 470.12
10/26/2026 20:59 1 470.12
10/26/2026 20:59 1 470.12
10/26/2026 20:59 1 470.12
10/26/2026 20:59 100 470.11
10/26/2026 20:59 21 470.11
10/26/2026 20:59 2 470.11
10/26/2026 20:59 2 470.11
10/26/2026 20:59 2 470.09
10/26/2026 20:59 6 470.07
10/26/2026 20:59 14 470.01
10/26/2026 20:59 1 470.11
10/26/2026 20:59 5 470.03
10/26/2026 20:59 13 470.11
10/26/2026 20:59 11 470.11
10/26/2026 20:59 1 470.11
10/26/2026 20:59 70 470.10
10/26/2026 20:59 1 470.10
10/26/2026 20:59 100 470.10
10/26/2026 20:59 25 470.09
10/26/2026 20:59 5 470.09
10/26/2026 20:59 6 470.08
10/26/2026 20:59 2 470.08
10/26/2026 20:59 95 470.06
10/26/2026 20:59 5 470.06
10/26/2026 20:59 1 470.03
10/26/2026 20:59 18 469.99
10/26/2026 20:59 1 469.99
10/26/2026 20:59 18 469.99
10/26/2026 20:59 7 470.06
10/26/2026 20:59 1 470.06
10/26/2026 20:59 100 470.055
10/26/2026 20:59 100 470.055
10/26/2026 20:59 7 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 80 470.04
10/26/2026 20:59 20 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 80 470.04
10/26/2026 20:59 16 470.04
10/26/2026 20:59 4 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 50 470.04
10/26/2026 20:59 50 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 86 470.04
10/26/2026 20:59 14 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 190 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 3 470.04
10/26/2026 20:59 1 470.04
10/26/2026 20:59 2 470.04
10/26/2026 20:59 9 470.04
10/26/2026 20:59 45 470.04
10/26/2026 20:59 100 470.04
10/26/2026 20:59 79 470.04
10/26/2026 20:59 36 470.04
10/26/2026 20:59 3 470.04
10/26/2026 20:59 14 470.04
10/26/2026 20:59 8 470.04
10/26/2026 20:59 1 470.04
10/26/2026 20:59 2 470.04
10/26/2026 20:58 1 470.03
10/26/2026 20:58 1 470.02
10/26/2026 20:58 1 470.02
10/26/2026 20:58 18 470.02
10/26/2026 20:58 20 470.02
10/26/2026 20:58 25 470.01
10/26/2026 20:58 25 470.00
10/26/2026 20:58 100 470.00
10/26/2026 20:58 1 469.96
10/26/2026 20:58 7 469.96
10/26/2026 20:58 45 469.93
10/26/2026 20:58 1 469.93
10/26/2026 20:58 22 469.93
10/26/2026 20:58 2 469.99
10/26/2026 20:58 25 470.06
10/26/2026 20:58 100 469.99
10/26/2026 20:58 99 470.025
10/26/2026 20:58 2 470.02
10/26/2026 20:58 1 470.025
10/26/2026 20:58 1 470.06
10/26/2026 20:58 1 470.06
10/26/2026 20:58 5 470.06
10/26/2026 20:58 1 470.06
10/26/2026 20:58 1 470.05
10/26/2026 20:58 5 470.05
10/26/2026 20:58 1 470.02
10/26/2026 20:58 2 470.02
10/26/2026 20:58 50 470.02
10/26/2026 20:58 3 470.01
10/26/2026 20:58 1 470.02
10/26/2026 20:58 1 470.02
10/26/2026 20:58 8 470.00
10/26/2026 20:58 1 470.00
10/26/2026 20:58 42 470.00
10/26/2026 20:58 50 470.00
10/26/2026 20:58 4 469.97
10/26/2026 20:58 1 469.97
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 26 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 100 469.88
10/26/2026 20:58 7 469.90
10/26/2026 20:58 7 469.90
10/26/2026 20:58 5 469.92
10/26/2026 20:58 10 469.92
10/26/2026 20:58 290 469.92
10/26/2026 20:58 10 469.92
10/26/2026 20:58 1 469.94
10/26/2026 20:58 3 469.97
10/26/2026 20:58 3 469.98
10/26/2026 20:58 2 469.98
10/26/2026 20:58 11 469.99
10/26/2026 20:58 2 469.99
10/26/2026 20:58 3 470.02
10/26/2026 20:58 24 470.02
10/26/2026 20:58 6 470.03
10/26/2026 20:58 5 470.04
10/26/2026 20:58 1 470.04
10/26/2026 20:58 1 470.04
10/26/2026 20:58 34 470.04
10/26/2026 20:58 5 470.11
10/26/2026 20:58 2 470.11
10/26/2026 20:58 75 470.10
10/26/2026 20:58 100 470.14
10/26/2026 20:58 6 470.13
10/26/2026 20:58 1 470.13
10/26/2026 20:58 1 470.14
10/26/2026 20:58 8 470.15
10/26/2026 20:58 6 470.17
10/26/2026 20:58 3 470.17
10/26/2026 20:58 10 470.18
10/26/2026 20:58 3 470.29
10/26/2026 20:58 2 470.21
10/26/2026 20:58 2 470.21
10/26/2026 20:58 2 470.25
10/26/2026 20:58 2 470.26
10/26/2026 20:58 100 470.20
10/26/2026 20:58 24 470.20
10/26/2026 20:58 3 470.20
10/26/2026 20:58 3 470.20
10/26/2026 20:58 40 470.20
10/26/2026 20:58 100 470.20
10/26/2026 20:58 2 470.20
10/26/2026 20:58 5 470.20
10/26/2026 20:58 3 470.20
10/26/2026 20:58 1 470.20
10/26/2026 20:58 3 470.22
10/26/2026 20:58 6 470.23
10/26/2026 20:58 5 470.28
10/26/2026 20:58 1 470.28
10/26/2026 20:58 100 470.28
10/26/2026 20:58 100 470.26
10/26/2026 20:58 100 470.26
10/26/2026 20:58 1 470.24
10/26/2026 20:58 3 470.24
10/26/2026 20:58 1 470.24
10/26/2026 20:58 1 470.23
10/26/2026 20:58 1 470.26
10/26/2026 20:58 2 470.25
10/26/2026 20:58 24 470.25
10/26/2026 20:58 24 470.25
10/26/2026 20:58 6 470.25
10/26/2026 20:58 3 470.25
10/26/2026 20:58 3 470.25
10/26/2026 20:58 3 470.25
10/26/2026 20:58 5 470.25
10/26/2026 20:58 13 470.25
10/26/2026 20:58 8 470.25
10/26/2026 20:58 11 470.25
10/26/2026 20:58 2 470.25
10/26/2026 20:58 2 470.25
10/26/2026 20:58 1 470.25
10/26/2026 20:58 1 470.25
10/26/2026 20:58 8 470.25
10/26/2026 20:58 73 470.25
10/26/2026 20:58 19 470.25
10/26/2026 20:58 100 470.28
10/26/2026 20:58 100 470.28
10/26/2026 20:58 100 470.30
10/26/2026 20:58 90 470.30
10/26/2026 20:58 100 470.30
10/26/2026 20:58 10 470.30
10/26/2026 20:58 90 470.30
10/26/2026 20:58 10 470.30
10/26/2026 20:58 6 470.30
10/26/2026 20:58 100 470.30
10/26/2026 20:58 23 470.32
10/26/2026 20:58 1 470.32
10/26/2026 20:58 6 470.32
10/26/2026 20:58 1 470.32
10/26/2026 20:58 43 470.32
10/26/2026 20:58 43 470.32
10/26/2026 20:58 100 470.38
10/26/2026 20:58 2 470.41
10/26/2026 20:58 13 470.32
10/26/2026 20:58 9 470.33
10/26/2026 20:58 1 470.34
10/26/2026 20:58 8 470.34
10/26/2026 20:58 7 470.34
10/26/2026 20:58 8 470.35
10/26/2026 20:58 6 470.45
10/26/2026 20:58 7 470.36
10/26/2026 20:58 8 470.36
10/26/2026 20:58 7 470.37
10/26/2026 20:58 8 470.37
10/26/2026 20:58 10 470.38
10/26/2026 20:58 2 470.35
10/26/2026 20:58 1 470.35
10/26/2026 20:58 5 470.37
10/26/2026 20:58 14 470.37
10/26/2026 20:58 1 470.37
10/26/2026 20:58 44 470.37
10/26/2026 20:58 26 470.37
10/26/2026 20:58 86 470.37
10/26/2026 20:58 85 470.44
10/26/2026 20:58 115 470.44
10/26/2026 20:58 86 470.45
10/26/2026 20:58 10 470.45
10/26/2026 20:58 3 470.45
10/26/2026 20:58 1 470.45
10/26/2026 20:58 99 470.45
10/26/2026 20:58 1 470.45
10/26/2026 20:58 100 470.45
10/26/2026 20:58 1 470.46
10/26/2026 20:58 200 470.47
10/26/2026 20:58 100 470.48
10/26/2026 20:58 100 470.48
10/26/2026 20:58 1 470.49
10/26/2026 20:58 100 470.49
10/26/2026 20:58 5 470.50
10/26/2026 20:58 6 470.50
10/26/2026 20:58 263 470.50
10/26/2026 20:58 138 470.50
10/26/2026 20:58 69 470.55
10/26/2026 20:58 25 470.55
10/26/2026 20:58 6 470.55
10/26/2026 20:58 100 470.55
10/26/2026 20:58 100 470.55
10/26/2026 20:58 100 470.55
10/26/2026 20:58 6 470.55
10/26/2026 20:58 100 470.59
10/26/2026 20:58 5 470.58
10/26/2026 20:58 99 470.60
10/26/2026 20:58 1 470.60
10/26/2026 20:58 2 470.61
10/26/2026 20:58 1 470.59
10/26/2026 20:58 1 470.58
10/26/2026 20:58 1 470.55
10/26/2026 20:58 4 470.50
10/26/2026 20:58 4 470.50
10/26/2026 20:58 63 470.49
10/26/2026 20:58 37 470.49
10/26/2026 20:58 63 470.49
10/26/2026 20:58 27 470.49
10/26/2026 20:58 73 470.49
10/26/2026 20:58 22 470.49
10/26/2026 20:58 3 470.49
10/26/2026 20:58 2 470.49
10/26/2026 20:58 10 470.49
10/26/2026 20:58 100 470.49
10/26/2026 20:58 90 470.49
10/26/2026 20:58 10 470.49
10/26/2026 20:58 100 470.49
10/26/2026 20:58 100 470.49
10/26/2026 20:58 1 470.49
10/26/2026 20:58 53 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 47 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 53 470.44
10/26/2026 20:58 20 470.44
10/26/2026 20:58 25 470.44
10/26/2026 20:58 1 470.44
10/26/2026 20:58 1 470.44
10/26/2026 20:58 1 470.44
10/26/2026 20:58 99 470.44
10/26/2026 20:58 55 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 100 470.44
10/26/2026 20:58 1 470.395
10/26/2026 20:57 8 470.36
10/26/2026 20:57 87 470.36
10/26/2026 20:57 69 470.36
10/26/2026 20:57 10 470.36
10/26/2026 20:57 5 470.36
10/26/2026 20:57 3 470.36
10/26/2026 20:57 1 470.36
10/26/2026 20:57 6 470.36
10/26/2026 20:57 34 470.36
10/26/2026 20:57 66 470.36
10/26/2026 20:57 1 470.41
10/26/2026 20:57 9 470.32
10/26/2026 20:57 25 470.32
10/26/2026 20:57 21 470.23
10/26/2026 20:57 6 470.23
10/26/2026 20:57 3 470.23
10/26/2026 20:57 8 470.26
10/26/2026 20:57 100 470.29
10/26/2026 20:57 1 470.23
10/26/2026 20:57 19 470.22
10/26/2026 20:57 6 470.22
10/26/2026 20:57 5 470.23
10/26/2026 20:57 5 470.24
10/26/2026 20:57 6 470.26
10/26/2026 20:57 1 470.26
10/26/2026 20:57 6 470.27
10/26/2026 20:57 5 470.29
10/26/2026 20:57 61 470.29
10/26/2026 20:57 39 470.29
10/26/2026 20:57 14 470.28
10/26/2026 20:57 3 470.28
10/26/2026 20:57 3 470.28
10/26/2026 20:57 17 470.28
10/26/2026 20:57 8 470.28
10/26/2026 20:57 4 470.22
10/26/2026 20:57 5 470.20
10/26/2026 20:57 1 470.21
10/26/2026 20:57 1 470.21
10/26/2026 20:57 98 470.21
10/26/2026 20:57 2 470.21
10/26/2026 20:57 100 470.21
10/26/2026 20:57 84 470.21
10/26/2026 20:57 99 470.21
10/26/2026 20:57 1 470.21
10/26/2026 20:57 16 470.21
10/26/2026 20:57 82 470.21
10/26/2026 20:57 16 470.21
10/26/2026 20:57 2 470.21
10/26/2026 20:57 1 470.21
10/26/2026 20:57 100 470.21
10/26/2026 20:57 2 470.20
10/26/2026 20:57 17 470.20
10/26/2026 20:57 76 470.20
10/26/2026 20:57 100 470.20
10/26/2026 20:57 100 470.20
10/26/2026 20:57 7 470.20
10/26/2026 20:57 69 470.20
10/26/2026 20:57 31 470.20
10/26/2026 20:57 8 470.20
10/26/2026 20:57 100 470.20
10/26/2026 20:57 100 470.20
10/26/2026 20:57 50 470.18
10/26/2026 20:57 4 470.18
10/26/2026 20:57 100 470.15
10/26/2026 20:57 1 470.15
10/26/2026 20:57 1 470.15
10/26/2026 20:57 1 470.15
10/26/2026 20:57 90 470.14
10/26/2026 20:57 2 470.14
10/26/2026 20:57 7 470.17
10/26/2026 20:57 161 470.14
10/26/2026 20:57 5 470.14
10/26/2026 20:57 4 470.16
10/26/2026 20:57 75 470.19
10/26/2026 20:57 100 470.19
10/26/2026 20:57 2 470.19
10/26/2026 20:57 25 470.18
10/26/2026 20:57 18 470.18
10/26/2026 20:57 37 470.13
10/26/2026 20:57 10 470.13
10/26/2026 20:57 4 470.13
10/26/2026 20:57 52 470.15
10/26/2026 20:57 10 470.15
10/26/2026 20:57 38 470.15
10/26/2026 20:57 1 470.13
10/26/2026 20:57 85 470.13
10/26/2026 20:57 5 470.13
10/26/2026 20:57 12 470.15
10/26/2026 20:57 25 470.15
10/26/2026 20:57 100 470.16
10/26/2026 20:57 13 470.08
10/26/2026 20:57 100 470.09
10/26/2026 20:57 1 470.04
10/26/2026 20:57 57 470.00
10/26/2026 20:57 5 469.93
10/26/2026 20:57 5 469.93
10/26/2026 20:57 1 469.93
10/26/2026 20:57 19 469.93
10/26/2026 20:57 11 469.97
10/26/2026 20:57 25 469.97
10/26/2026 20:57 12 469.97
10/26/2026 20:57 52 469.97
10/26/2026 20:57 5 469.88
10/26/2026 20:57 12 469.88
10/26/2026 20:57 2 469.78
10/26/2026 20:57 27 469.78
10/26/2026 20:57 10 469.78
10/26/2026 20:57 90 469.82
10/26/2026 20:56 25 469.83
10/26/2026 20:56 29 469.83
10/26/2026 20:56 2 469.83
10/26/2026 20:56 5 469.84
10/26/2026 20:56 2 469.86
10/26/2026 20:56 4 469.83
10/26/2026 20:56 24 469.83
10/26/2026 20:56 1 469.83
10/26/2026 20:56 26 469.83
10/26/2026 20:56 25 469.85
10/26/2026 20:56 3 469.86
10/26/2026 20:56 5 469.90
10/26/2026 20:56 10 469.90
10/26/2026 20:56 1 469.90
10/26/2026 20:56 1 469.90
10/26/2026 20:56 7 469.90
10/26/2026 20:56 1 469.91
10/26/2026 20:56 24 469.93
10/26/2026 20:56 99 469.98
10/26/2026 20:56 1 469.98
10/26/2026 20:56 100 469.98
10/26/2026 20:56 1 470.00
10/26/2026 20:56 48 470.02
10/26/2026 20:56 100 470.05
10/26/2026 20:56 80 470.05
10/26/2026 20:56 100 470.05
10/26/2026 20:56 5 470.06
10/26/2026 20:56 1 470.06
10/26/2026 20:56 100 470.07
10/26/2026 20:56 100 470.07
10/26/2026 20:56 5 470.07
10/26/2026 20:56 1 470.07
10/26/2026 20:56 7 470.08
10/26/2026 20:56 48 470.09
10/26/2026 20:56 26 470.09
10/26/2026 20:56 6 470.09
10/26/2026 20:56 6 470.10
10/26/2026 20:56 19 470.11
10/26/2026 20:56 6 470.11
10/26/2026 20:56 6 470.12
10/26/2026 20:56 57 470.205
10/26/2026 20:56 1 470.205
10/26/2026 20:56 54 470.13
10/26/2026 20:56 1 470.13
10/26/2026 20:56 6 469.96
10/26/2026 20:56 10 469.96
10/26/2026 20:56 50 470.04
10/26/2026 20:56 25 470.04
10/26/2026 20:56 25 470.04
10/26/2026 20:56 9 470.01
10/26/2026 20:56 1 470.00
10/26/2026 20:56 1 470.00
10/26/2026 20:56 1 469.95
10/26/2026 20:56 1 469.94
10/26/2026 20:56 25 469.91
10/26/2026 20:56 6 469.91
10/26/2026 20:56 94 469.91
10/26/2026 20:56 6 469.91
10/26/2026 20:56 75 469.91
10/26/2026 20:56 70 469.91
10/26/2026 20:56 100 469.91
10/26/2026 20:56 24 469.91
10/26/2026 20:56 2 469.90
10/26/2026 20:56 200 469.89
10/26/2026 20:56 63 469.89
10/26/2026 20:56 37 469.89
10/26/2026 20:56 38 469.89
10/26/2026 20:56 25 469.89
10/26/2026 20:56 37 469.89
10/26/2026 20:56 20 469.89
10/26/2026 20:56 1 469.89
10/26/2026 20:56 50 469.88
10/26/2026 20:56 50 469.82
10/26/2026 20:56 18 469.85
10/26/2026 20:56 3 469.75
10/26/2026 20:56 19 469.75
10/26/2026 20:56 1 469.75
10/26/2026 20:56 1 469.76
10/26/2026 20:56 300 469.75
10/26/2026 20:56 400 469.75
10/26/2026 20:56 26 469.75
10/26/2026 20:56 74 469.75
10/26/2026 20:56 2 469.75
10/26/2026 20:56 98 469.75
10/26/2026 20:56 5 469.72
10/26/2026 20:56 90 469.68
10/26/2026 20:56 10 469.68
10/26/2026 20:56 1 469.72
10/26/2026 20:56 4 469.68
10/26/2026 20:56 5 469.68
10/26/2026 20:56 9 469.72
10/26/2026 20:56 1 469.72
10/26/2026 20:56 7 469.72
10/26/2026 20:56 1 469.72
10/26/2026 20:56 8 469.72
10/26/2026 20:56 7 469.72
10/26/2026 20:56 3 469.65
10/26/2026 20:56 12 469.65
10/26/2026 20:56 8 469.68
10/26/2026 20:56 24 469.68
10/26/2026 20:56 8 469.67
10/26/2026 20:56 2 469.64
10/26/2026 20:56 3 469.64
10/26/2026 20:56 3 469.64
10/26/2026 20:56 2 469.64
10/26/2026 20:56 16 469.65
10/26/2026 20:56 2 469.70
10/26/2026 20:56 3 469.64
10/26/2026 20:56 6 469.64
10/26/2026 20:56 2 469.65
10/26/2026 20:56 1 469.73
10/26/2026 20:56 15 469.75
10/26/2026 20:56 100 469.74
10/26/2026 20:56 100 469.71
10/26/2026 20:56 63 469.66
10/26/2026 20:56 6 469.66
10/26/2026 20:56 25 469.66
10/26/2026 20:56 6 469.66
10/26/2026 20:56 38 469.64
10/26/2026 20:56 1 469.68
10/26/2026 20:56 22 469.60
10/26/2026 20:56 3 469.61
10/26/2026 20:56 100 469.63
10/26/2026 20:56 188 469.63
10/26/2026 20:55 1 469.63
10/26/2026 20:55 11 469.63
10/26/2026 20:55 10 469.63
10/26/2026 20:55 1 469.61
10/26/2026 20:55 2 469.61
10/26/2026 20:55 3 469.62
10/26/2026 20:55 3 469.63
10/26/2026 20:55 1 469.66
10/26/2026 20:55 100 469.69
10/26/2026 20:55 3 469.73
10/26/2026 20:55 32 469.78
10/26/2026 20:55 68 469.78
10/26/2026 20:55 20 469.75
10/26/2026 20:55 52 469.71
10/26/2026 20:55 29 469.63
10/26/2026 20:55 2 469.71
10/26/2026 20:55 100 469.70
10/26/2026 20:55 54 469.71
10/26/2026 20:55 400 469.71
10/26/2026 20:55 18 469.71
10/26/2026 20:55 13 469.71
10/26/2026 20:55 100 469.71
10/26/2026 20:55 100 469.70
10/26/2026 20:55 10 469.70
10/26/2026 20:55 8 469.69
10/26/2026 20:55 3 469.69
10/26/2026 20:55 3 469.59
10/26/2026 20:55 3 469.52
10/26/2026 20:55 100 469.43
10/26/2026 20:55 74 469.43
10/26/2026 20:55 26 469.43
10/26/2026 20:55 2 469.43
10/26/2026 20:55 74 469.43
10/26/2026 20:55 25 469.43
10/26/2026 20:55 1 469.43
10/26/2026 20:55 100 469.45
10/26/2026 20:55 1 469.45
10/26/2026 20:55 1 469.58
10/26/2026 20:55 3 469.51
10/26/2026 20:55 33 469.59
10/26/2026 20:55 6 469.59
10/26/2026 20:55 6 469.58
10/26/2026 20:55 24 469.46
10/26/2026 20:55 2 469.46
10/26/2026 20:55 90 469.46
10/26/2026 20:55 1 469.46
10/26/2026 20:55 9 469.46
10/26/2026 20:55 2 469.47
10/26/2026 20:55 49 469.47
10/26/2026 20:55 1 469.47
10/26/2026 20:55 50 469.47
10/26/2026 20:55 25 469.48
10/26/2026 20:55 25 469.52
10/26/2026 20:55 50 469.59
10/26/2026 20:55 25 469.56
10/26/2026 20:55 25 469.56
10/26/2026 20:55 1 469.52
10/26/2026 20:55 22 469.40
10/26/2026 20:55 100 469.47
10/26/2026 20:55 1 469.525
10/26/2026 20:55 1 469.48
10/26/2026 20:55 5 469.44
10/26/2026 20:55 1 469.49
10/26/2026 20:55 80 469.49
10/26/2026 20:55 2 469.49
10/26/2026 20:55 9 469.49
10/26/2026 20:55 1 469.49
10/26/2026 20:55 74 469.52
10/26/2026 20:55 1 469.52
10/26/2026 20:55 25 469.52
10/26/2026 20:55 2 469.52
10/26/2026 20:55 4 469.52
10/26/2026 20:55 50 469.49
10/26/2026 20:55 97 469.45
10/26/2026 20:55 3 469.45
10/26/2026 20:55 2 469.435
10/26/2026 20:55 3 469.435
10/26/2026 20:55 1 469.435
10/26/2026 20:55 20 469.44
10/26/2026 20:55 6 469.39
10/26/2026 20:55 1 469.39
10/26/2026 20:55 22 469.48
10/26/2026 20:55 57 469.48
10/26/2026 20:55 1 469.48
10/26/2026 20:55 1 469.47
10/26/2026 20:55 5 469.47
10/26/2026 20:55 13 469.46
10/26/2026 20:55 1 469.46
10/26/2026 20:55 17 469.34
10/26/2026 20:55 1 469.34
10/26/2026 20:55 16 469.34
10/26/2026 20:55 7 469.42
10/26/2026 20:55 1 469.42
10/26/2026 20:55 1 469.42
10/26/2026 20:55 22 469.21
10/26/2026 20:55 1 469.13
10/26/2026 20:55 76 469.13
10/26/2026 20:55 11 469.13
10/26/2026 20:55 13 469.13
10/26/2026 20:55 10 469.15
10/26/2026 20:54 1 469.30
10/26/2026 20:54 6 469.22
10/26/2026 20:54 16 469.29
10/26/2026 20:54 6 469.22
10/26/2026 20:54 1 469.38
10/26/2026 20:54 1 469.26
10/26/2026 20:54 7 469.35
10/26/2026 20:54 9 469.23
10/26/2026 20:54 20 469.13
10/26/2026 20:54 4 469.14
10/26/2026 20:54 50 469.23
10/26/2026 20:54 5 469.185
10/26/2026 20:54 12 469.15
10/26/2026 20:54 1 469.15
10/26/2026 20:54 21 469.15
10/26/2026 20:54 2 469.15
10/26/2026 20:54 4 469.03
10/26/2026 20:54 9 469.04
10/26/2026 20:54 12 468.89
10/26/2026 20:54 25 468.96
10/26/2026 20:54 96 468.96
10/26/2026 20:54 6 469.01
10/26/2026 20:54 6 469.08
10/26/2026 20:54 6 469.09
10/26/2026 20:54 10 469.09
10/26/2026 20:54 16 469.10
10/26/2026 20:54 6 469.10
10/26/2026 20:54 4 469.11
10/26/2026 20:54 2 469.09
10/26/2026 20:54 18 469.19
10/26/2026 20:54 3 469.19
10/26/2026 20:54 75 469.11
10/26/2026 20:54 25 469.12
10/26/2026 20:54 11 469.19
10/26/2026 20:53 31 469.18
10/26/2026 20:53 6 469.18
10/26/2026 20:53 10 469.18
10/26/2026 20:53 67 469.20
10/26/2026 20:53 3 469.20
10/26/2026 20:53 24 469.23
10/26/2026 20:53 2 469.42
10/26/2026 20:53 58 469.34
10/26/2026 20:53 6 469.33
10/26/2026 20:53 31 469.37
10/26/2026 20:53 70 469.37
10/26/2026 20:53 19 469.37
10/26/2026 20:53 7 469.37
10/26/2026 20:53 34 469.52
10/26/2026 20:53 50 469.48
10/26/2026 20:53 90 469.48
10/26/2026 20:53 53 469.49
10/26/2026 20:53 20 469.54
10/26/2026 20:53 10 469.67
10/26/2026 20:53 2 469.67
10/26/2026 20:53 4 469.65
10/26/2026 20:53 19 469.64
10/26/2026 20:53 4 469.64
10/26/2026 20:53 2 469.64
10/26/2026 20:53 4 469.65
10/26/2026 20:53 1 469.65
10/26/2026 20:53 8 469.65
10/26/2026 20:53 1 469.65
10/26/2026 20:53 10 469.59
10/26/2026 20:53 3 469.53
10/26/2026 20:53 1 469.53
10/26/2026 20:53 8 469.52
10/26/2026 20:53 2 469.48
10/26/2026 20:53 8 469.48
10/26/2026 20:53 1 469.47
10/26/2026 20:53 1 469.27
10/26/2026 20:52 3 469.34
10/26/2026 20:52 19 469.35
10/26/2026 20:52 14 469.35
10/26/2026 20:52 6 469.35
10/26/2026 20:52 100 469.35
10/26/2026 20:52 6 469.34
10/26/2026 20:52 20 469.095
10/26/2026 20:52 50 469.19
10/26/2026 20:52 17 469.17
10/26/2026 20:52 17 469.15
10/26/2026 20:52 100 469.09
10/26/2026 20:52 63 469.11
10/26/2026 20:52 100 469.03
10/26/2026 20:52 44 469.07
10/26/2026 20:52 25 469.07
10/26/2026 20:52 30 469.07
10/26/2026 20:52 1 469.07
10/26/2026 20:52 100 469.03
10/26/2026 20:52 100 469.04
10/26/2026 20:52 100 469.04
10/26/2026 20:52 35 469.04
10/26/2026 20:52 100 469.09
10/26/2026 20:52 200 469.11
10/26/2026 20:52 25 469.12
10/26/2026 20:52 59 469.23
10/26/2026 20:52 1 469.23
10/26/2026 20:52 19 469.23
10/26/2026 20:52 1 469.23
10/26/2026 20:52 13 469.19
10/26/2026 20:52 34 469.13
10/26/2026 20:52 102 469.03
10/26/2026 20:52 25 469.07
10/26/2026 20:52 1 469.08
10/26/2026 20:52 13 469.08
10/26/2026 20:52 1 469.05
10/26/2026 20:52 100 469.02
10/26/2026 20:52 100 469.02
10/26/2026 20:52 100 469.02
10/26/2026 20:52 45 468.96
10/26/2026 20:52 24 469.00
10/26/2026 20:52 1 469.10
10/26/2026 20:52 100 469.13
10/26/2026 20:52 100 469.13
10/26/2026 20:52 31 469.13
10/26/2026 20:52 26 469.13
10/26/2026 20:52 42 469.13
10/26/2026 20:52 1 469.13
10/26/2026 20:52 13 469.15
10/26/2026 20:52 99 469.16
10/26/2026 20:52 16 469.17
10/26/2026 20:52 98 469.18
10/26/2026 20:52 100 469.18
10/26/2026 20:52 2 469.18
10/26/2026 20:52 100 469.18
10/26/2026 20:52 100 469.18
10/26/2026 20:52 100 469.18
10/26/2026 20:52 7 469.18
10/26/2026 20:52 74 469.18
10/26/2026 20:52 24 469.18
10/26/2026 20:52 2 469.18
10/26/2026 20:52 5 469.21
10/26/2026 20:52 100 469.21
10/26/2026 20:52 62 469.24
10/26/2026 20:52 100 469.24
10/26/2026 20:52 1 469.24
10/26/2026 20:52 8 469.27
10/26/2026 20:52 100 469.27
10/26/2026 20:52 10 469.30
10/26/2026 20:52 1 469.30
10/26/2026 20:52 100 469.25
10/26/2026 20:52 20 469.35
10/26/2026 20:52 26 469.35
10/26/2026 20:52 70 469.35
10/26/2026 20:51 100 469.35
10/26/2026 20:51 10 469.38
10/26/2026 20:51 98 469.38
10/26/2026 20:51 95 469.38
10/26/2026 20:51 5 469.38
10/26/2026 20:51 2 469.38
10/26/2026 20:51 100 469.40
10/26/2026 20:51 20 469.40
10/26/2026 20:51 100 469.40
10/26/2026 20:51 14 469.37
10/26/2026 20:51 16 469.40
10/26/2026 20:51 49 469.40
10/26/2026 20:51 49 469.40
10/26/2026 20:51 4 469.40
10/26/2026 20:51 49 469.40
10/26/2026 20:51 8 469.40
10/26/2026 20:51 25 469.40
10/26/2026 20:51 7 469.57
10/26/2026 20:51 56 469.57
10/26/2026 20:51 6 469.56
10/26/2026 20:51 1 469.54
10/26/2026 20:51 6 469.32
10/26/2026 20:51 100 469.35
10/26/2026 20:51 100 469.37
10/26/2026 20:51 40 469.46
10/26/2026 20:50 91 469.26
10/26/2026 20:50 4 469.26
10/26/2026 20:50 4 469.26
10/26/2026 20:50 12 469.26
10/26/2026 20:50 2 469.21
10/26/2026 20:50 5 469.23
10/26/2026 20:50 100 469.27
10/26/2026 20:50 10 469.28
10/26/2026 20:50 2 469.35
10/26/2026 20:50 6 469.64
10/26/2026 20:50 1 469.64
10/26/2026 20:50 21 469.44
10/26/2026 20:50 46 469.31
10/26/2026 20:50 10 469.42
10/26/2026 20:49 8 469.56
10/26/2026 20:49 18 469.56
10/26/2026 20:49 40 469.57
10/26/2026 20:49 1 469.88
10/26/2026 20:49 1 469.78
10/26/2026 20:49 1 469.78
10/26/2026 20:49 80 469.78
10/26/2026 20:49 5 469.84
10/26/2026 20:49 5 469.83
10/26/2026 20:49 20 469.81
10/26/2026 20:49 10 469.80
10/26/2026 20:49 25 469.77
10/26/2026 20:49 13 469.50
10/26/2026 20:48 5 469.43
10/26/2026 20:48 25 469.43
10/26/2026 20:48 4 469.43
10/26/2026 20:48 100 469.40
10/26/2026 20:48 21 469.38
10/26/2026 20:48 3 469.38
10/26/2026 20:48 21 469.38
10/26/2026 20:48 53 469.28
10/26/2026 20:48 1 469.28
10/26/2026 20:48 1 469.28
10/26/2026 20:48 99 469.28
10/26/2026 20:48 1 469.28
10/26/2026 20:48 10 469.14
10/26/2026 20:48 1 469.16
10/26/2026 20:48 1 469.18
10/26/2026 20:47 100 469.22
10/26/2026 20:47 54 469.25
10/26/2026 20:47 32 469.25
10/26/2026 20:47 100 469.25
10/26/2026 20:47 41 469.28
10/26/2026 20:47 90 469.31
10/26/2026 20:47 49 469.42
10/26/2026 20:47 100 469.42
10/26/2026 20:47 7 469.26
10/26/2026 20:47 75 469.27
10/26/2026 20:47 5 469.40
10/26/2026 20:47 22 469.27
10/26/2026 20:47 3 469.27
10/26/2026 20:47 54 469.28
10/26/2026 20:47 46 469.28
10/26/2026 20:47 10 469.42
10/26/2026 20:47 44 469.34
10/26/2026 20:47 1 469.36
10/26/2026 20:47 7 469.36
10/26/2026 20:47 3 469.36
10/26/2026 20:46 186 469.29
10/26/2026 20:45 1 469.28
10/26/2026 20:45 100 469.22
10/26/2026 20:45 55 469.21
10/26/2026 20:45 6 468.88
10/26/2026 20:45 100 469.02
10/26/2026 20:45 6 468.99
10/26/2026 20:45 14 469.06
10/26/2026 20:45 100 468.99
10/26/2026 20:45 1 468.99
10/26/2026 20:45 1 468.99
10/26/2026 20:45 100 468.99
10/26/2026 20:45 97 469.01
10/26/2026 20:45 3 469.01
10/26/2026 20:45 100 469.01
10/26/2026 20:45 74 469.08
10/26/2026 20:45 1 469.08
10/26/2026 20:45 25 469.08
10/26/2026 20:45 77 469.07
10/26/2026 20:45 1 469.13
10/26/2026 20:45 69 469.13
10/26/2026 20:45 24 469.13
10/26/2026 20:45 80 469.14
10/26/2026 20:45 44 469.17
10/26/2026 20:45 24 469.17
10/26/2026 20:45 8 469.17
10/26/2026 20:45 68 469.17
10/26/2026 20:45 100 469.18
10/26/2026 20:45 1 469.20
10/26/2026 20:45 1 469.20
10/26/2026 20:45 22 469.20
10/26/2026 20:45 1 469.20
10/26/2026 20:45 9 469.28
10/26/2026 20:45 15 469.36
10/26/2026 20:45 30 469.37
10/26/2026 20:45 1 469.38
10/26/2026 20:45 100 469.42
10/26/2026 20:45 100 469.43
10/26/2026 20:45 4 469.43
10/26/2026 20:45 6 469.43
10/26/2026 20:44 14 469.61
10/26/2026 20:44 12 469.61
10/26/2026 20:44 21 469.46
10/26/2026 20:44 1 469.48
10/26/2026 20:44 50 469.55
10/26/2026 20:44 30 469.55
10/26/2026 20:44 1 469.55
10/26/2026 20:44 40 469.55
10/26/2026 20:44 1 469.60
10/26/2026 20:44 2 469.815
10/26/2026 20:44 72 469.75
10/26/2026 20:44 21 469.66
10/26/2026 20:44 12 469.64
10/26/2026 20:44 4 469.56
10/26/2026 20:44 11 469.56
10/26/2026 20:43 20 469.23
10/26/2026 20:43 5 469.17
10/26/2026 20:43 5 469.17
10/26/2026 20:43 15 469.17
10/26/2026 20:43 94 469.16
10/26/2026 20:43 6 469.16
10/26/2026 20:43 1 469.15
10/26/2026 20:43 93 469.07
10/26/2026 20:43 57 469.07
10/26/2026 20:43 43 469.07
10/26/2026 20:43 1 469.04
10/26/2026 20:43 7 469.02
10/26/2026 20:43 13 468.95
10/26/2026 20:43 10 468.61
10/26/2026 20:43 30 468.87
10/26/2026 20:43 30 468.87
10/26/2026 20:43 27 468.87
10/26/2026 20:42 15 468.44
10/26/2026 20:42 47 468.44
10/26/2026 20:42 55 468.41
10/26/2026 20:42 25 468.45
10/26/2026 20:42 26 468.45
10/26/2026 20:42 100 468.47
10/26/2026 20:42 36 468.52
10/26/2026 20:42 26 468.52
10/26/2026 20:42 8 468.52
10/26/2026 20:42 1 468.52
10/26/2026 20:42 100 468.53
10/26/2026 20:41 2 468.75
10/26/2026 20:41 22 468.73
10/26/2026 20:41 1 468.64
10/26/2026 20:41 8 468.79
10/26/2026 20:41 25 468.64
10/26/2026 20:41 12 468.64
10/26/2026 20:41 62 468.64
10/26/2026 20:41 26 468.64
10/26/2026 20:41 74 468.64
10/26/2026 20:41 100 468.65
10/26/2026 20:41 37 468.66
10/26/2026 20:41 2 468.71
10/26/2026 20:41 40 468.67
10/26/2026 20:41 97 468.67
10/26/2026 20:41 3 468.67
10/26/2026 20:41 5 468.78
10/26/2026 20:41 6 468.78
10/26/2026 20:41 24 468.78
10/26/2026 20:41 1 468.78
10/26/2026 20:41 45 468.79
10/26/2026 20:41 1 468.80
10/26/2026 20:41 44 468.94
10/26/2026 20:41 37 468.91
10/26/2026 20:41 63 468.91
10/26/2026 20:41 100 468.91
10/26/2026 20:41 100 468.96
10/26/2026 20:41 100 468.97
10/26/2026 20:40 34 469.10
10/26/2026 20:40 20 469.10
10/26/2026 20:40 38 469.09
10/26/2026 20:40 36 469.09
10/26/2026 20:40 5 468.66
10/26/2026 20:40 5 468.66
10/26/2026 20:40 100 468.66
10/26/2026 20:40 5 468.67
10/26/2026 20:40 95 468.67
10/26/2026 20:40 44 468.89
10/26/2026 20:40 100 469.00
10/26/2026 20:40 100 469.00
10/26/2026 20:40 30 468.92
10/26/2026 20:39 39 468.49
10/26/2026 20:39 1 468.52
10/26/2026 20:39 5 468.52
10/26/2026 20:39 37 468.65
10/26/2026 20:39 63 468.65
10/26/2026 20:39 1 468.62
10/26/2026 20:39 100 468.67
10/26/2026 20:39 26 468.67
10/26/2026 20:39 80 468.67
10/26/2026 20:39 100 468.69
10/26/2026 20:39 100 468.69
10/26/2026 20:39 49 468.82
10/26/2026 20:39 30 468.82
10/26/2026 20:39 21 468.82
10/26/2026 20:39 45 468.68
10/26/2026 20:39 20 468.87
10/26/2026 20:39 5 468.87
10/26/2026 20:39 9 469.07
10/26/2026 20:39 14 469.07
10/26/2026 20:39 4 469.07
10/26/2026 20:39 96 469.00
10/26/2026 20:39 4 469.00
10/26/2026 20:39 9 468.99
10/26/2026 20:39 100 468.99
10/26/2026 20:39 2 468.99
10/26/2026 20:39 4 468.99
10/26/2026 20:39 56 468.99
10/26/2026 20:39 91 468.99
10/26/2026 20:38 1 468.97
10/26/2026 20:38 1 468.94
10/26/2026 20:38 16 468.94
10/26/2026 20:38 3 468.94
10/26/2026 20:38 13 468.90
10/26/2026 20:38 12 468.89
10/26/2026 20:38 1 468.85
10/26/2026 20:38 11 468.82
10/26/2026 20:38 18 468.80
10/26/2026 20:37 1 468.54
10/26/2026 20:37 2 468.23
10/26/2026 20:36 11 468.40
10/26/2026 20:36 33 468.35
10/26/2026 20:36 33 468.37
10/26/2026 20:36 2 468.80
10/26/2026 20:36 1 468.78
10/26/2026 20:36 1 468.76
10/26/2026 20:36 4 468.74
10/26/2026 20:36 1 468.61
10/26/2026 20:36 10 468.55
10/26/2026 20:36 5 468.56
10/26/2026 20:36 54 468.55
10/26/2026 20:36 2 468.26
10/26/2026 20:36 39 468.25
10/26/2026 20:36 1 468.00
10/26/2026 20:36 1 468.00
10/26/2026 20:36 10 468.08
10/26/2026 20:36 13 468.12
10/26/2026 20:36 100 468.215
10/26/2026 20:36 12 468.16
10/26/2026 20:36 7 468.17
10/26/2026 20:36 32 468.17
10/26/2026 20:36 1 468.17
10/26/2026 20:36 8 468.17
10/26/2026 20:36 7 468.17
10/26/2026 20:36 100 468.23
10/26/2026 20:36 39 468.19
10/26/2026 20:36 1 468.45
10/26/2026 20:36 5 468.46
10/26/2026 20:36 5 468.49
10/26/2026 20:36 286 468.50
10/26/2026 20:36 14 468.50
10/26/2026 20:36 24 468.53
10/26/2026 20:36 29 468.56
10/26/2026 20:36 1 468.60
10/26/2026 20:36 3 468.61
10/26/2026 20:36 6 468.64
10/26/2026 20:36 6 468.75
10/26/2026 20:36 10 468.79
10/26/2026 20:36 1 468.79
10/26/2026 20:35 86 469.05
10/26/2026 20:35 100 469.01
10/26/2026 20:35 100 468.96
10/26/2026 20:35 70 468.81
10/26/2026 20:35 30 468.81
10/26/2026 20:35 1 468.81
10/26/2026 20:35 100 468.82
10/26/2026 20:35 24 468.82
10/26/2026 20:35 2 468.83
10/26/2026 20:35 4 468.83
10/26/2026 20:35 30 468.83
10/26/2026 20:35 9 468.83
10/26/2026 20:35 16 468.83
10/26/2026 20:35 75 468.83
10/26/2026 20:35 9 468.83
10/26/2026 20:35 1 468.87
10/26/2026 20:35 27 468.90
10/26/2026 20:35 1 468.92
10/26/2026 20:35 2 468.99
10/26/2026 20:35 1 468.99
10/26/2026 20:35 27 469.02
10/26/2026 20:35 100 469.03
10/26/2026 20:35 6 469.03
10/26/2026 20:35 20 469.03
10/26/2026 20:35 100 469.03
10/26/2026 20:35 32 469.22
10/26/2026 20:34 75 469.14
10/26/2026 20:34 25 469.11
10/26/2026 20:34 46 468.90
10/26/2026 20:34 1 468.90
10/26/2026 20:34 1 468.92
10/26/2026 20:33 39 469.01
10/26/2026 20:33 1 469.00
10/26/2026 20:33 1 469.00
10/26/2026 20:33 37 469.17
10/26/2026 20:33 63 469.17
10/26/2026 20:33 5 469.04
10/26/2026 20:33 11 469.10
10/26/2026 20:33 13 469.17
10/26/2026 20:33 3 469.10
10/26/2026 20:33 2 469.11
10/26/2026 20:33 1 469.15
10/26/2026 20:33 1 469.15
10/26/2026 20:33 1 469.19
10/26/2026 20:33 1 469.20
10/26/2026 20:33 100 469.28
10/26/2026 20:33 11 469.29
10/26/2026 20:33 22 469.30
10/26/2026 20:33 8 469.30
10/26/2026 20:33 56 469.30
10/26/2026 20:33 26 469.30
10/26/2026 20:33 21 469.31
10/26/2026 20:33 100 469.36
10/26/2026 20:33 79 469.31
10/26/2026 20:33 100 469.39
10/26/2026 20:33 20 469.40
10/26/2026 20:32 1 469.61
10/26/2026 20:32 9 469.29
10/26/2026 20:32 1 469.43
10/26/2026 20:32 1 469.62
10/26/2026 20:32 1 469.89
10/26/2026 20:32 100 469.89
10/26/2026 20:32 121 469.89
10/26/2026 20:32 100 469.88
10/26/2026 20:32 2 469.88
10/26/2026 20:32 10 469.88
10/26/2026 20:32 100 469.87
10/26/2026 20:32 100 469.62
10/26/2026 20:32 14 469.66
10/26/2026 20:32 5 469.71
10/26/2026 20:32 1 469.76
10/26/2026 20:31 1 469.89
10/26/2026 20:31 13 469.87
10/26/2026 20:31 3 469.90
10/26/2026 20:31 10 469.98
10/26/2026 20:31 1 470.05
10/26/2026 20:31 1 470.00
10/26/2026 20:31 1 470.00
10/26/2026 20:31 7 470.05
10/26/2026 20:31 96 470.11
10/26/2026 20:31 49 470.11
10/26/2026 20:31 1 470.11
10/26/2026 20:31 1 470.13
10/26/2026 20:31 100 470.15
10/26/2026 20:31 100 470.15
10/26/2026 20:31 100 470.16
10/26/2026 20:31 1 470.16
10/26/2026 20:31 1 470.16
10/26/2026 20:31 1 470.20
10/26/2026 20:31 1 470.21
10/26/2026 20:31 1 470.22
10/26/2026 20:31 100 470.22
10/26/2026 20:30 10 470.50
10/26/2026 20:30 29 470.51
10/26/2026 20:30 10 470.51
10/26/2026 20:30 10 470.51
10/26/2026 20:30 10 470.51
10/26/2026 20:30 10 470.51
10/26/2026 20:30 10 470.51
10/26/2026 20:30 160 470.55
10/26/2026 20:30 1 470.56
10/26/2026 20:30 33 470.58
10/26/2026 20:30 31 470.76
10/26/2026 20:30 1 470.59
10/26/2026 20:30 1 470.79
10/26/2026 20:30 1 470.78
10/26/2026 20:30 1 470.77
10/26/2026 20:30 92 470.77
10/26/2026 20:30 8 470.77
10/26/2026 20:30 4 470.76
10/26/2026 20:30 1 470.76
10/26/2026 20:30 1 470.76
10/26/2026 20:30 1 470.74
10/26/2026 20:30 1 470.73
10/26/2026 20:30 1 470.73
10/26/2026 20:30 1 470.69
10/26/2026 20:30 11 470.57
10/26/2026 20:30 3 470.56
10/26/2026 20:30 7 470.56
10/26/2026 20:30 5 470.52
10/26/2026 20:30 5 470.52
10/26/2026 20:29 1 470.335
10/26/2026 20:29 1 470.38
10/26/2026 20:29 9 470.38
10/26/2026 20:29 9 470.49
10/26/2026 20:29 1 470.51
10/26/2026 20:29 1 470.51
10/26/2026 20:29 40 470.51
10/26/2026 20:29 2 470.32
10/26/2026 20:29 50 470.35
10/26/2026 20:29 7 470.22
10/26/2026 20:29 10 470.27
10/26/2026 20:29 33 470.34
10/26/2026 20:29 5 470.34
10/26/2026 20:29 66 470.46
10/26/2026 20:29 34 470.46
10/26/2026 20:28 1 470.47
10/26/2026 20:28 1 470.47
10/26/2026 20:28 8 470.52
10/26/2026 20:28 6 470.48
10/26/2026 20:28 6 470.49
10/26/2026 20:28 1 470.52
10/26/2026 20:28 15 470.52
10/26/2026 20:28 2 470.53
10/26/2026 20:28 15 470.53
10/26/2026 20:28 15 470.53
10/26/2026 20:28 1 470.59
10/26/2026 20:28 33 470.66
10/26/2026 20:28 5 470.66
10/26/2026 20:28 100 470.68
10/26/2026 20:28 30 470.70
10/26/2026 20:28 17 470.71
10/26/2026 20:28 10 470.71
10/26/2026 20:28 100 470.73
10/26/2026 20:28 100 470.73
10/26/2026 20:28 1 470.74
10/26/2026 20:28 20 470.74
10/26/2026 20:28 66 470.74
10/26/2026 20:28 1 470.74
10/26/2026 20:28 1 470.74
10/26/2026 20:28 32 470.74
10/26/2026 20:28 89 470.76
10/26/2026 20:28 11 470.76
10/26/2026 20:27 10 470.85
10/26/2026 20:26 13 470.93
10/26/2026 20:26 1 470.89
10/26/2026 20:26 54 470.85
10/26/2026 20:26 99 470.84
10/26/2026 20:26 1 470.84
10/26/2026 20:26 200 470.84
10/26/2026 20:26 58 470.84
10/26/2026 20:26 1 470.84
10/26/2026 20:26 1 470.84
10/26/2026 20:26 2 470.84
10/26/2026 20:26 198 470.84
10/26/2026 20:26 5 470.83
10/26/2026 20:26 60 470.83
10/26/2026 20:26 100 470.83
10/26/2026 20:26 100 470.78
10/26/2026 20:26 2 470.71
10/26/2026 20:26 19 470.51
10/26/2026 20:26 2 470.70
10/26/2026 20:26 32 470.58
10/26/2026 20:26 19 470.49
10/26/2026 20:25 1 470.49
10/26/2026 20:25 100 470.49
10/26/2026 20:25 2 470.44
10/26/2026 20:25 100 470.29
10/26/2026 20:25 21 470.30
10/26/2026 20:25 4 470.30
10/26/2026 20:25 10 470.30
10/26/2026 20:25 3 470.36
10/26/2026 20:25 9 470.36
10/26/2026 20:25 100 470.40
10/26/2026 20:25 15 470.40
10/26/2026 20:25 24 470.40
10/26/2026 20:25 100 470.42
10/26/2026 20:24 12 470.63
10/26/2026 20:24 17 470.64
10/26/2026 20:24 20 470.64
10/26/2026 20:24 1 470.56
10/26/2026 20:24 35 470.63
10/26/2026 20:24 2 470.64
10/26/2026 20:24 1 470.64
10/26/2026 20:23 15 470.68
10/26/2026 20:23 39 470.75
10/26/2026 20:23 4 470.75
10/26/2026 20:23 4 470.75
10/26/2026 20:23 43 470.76
10/26/2026 20:23 4 470.77
10/26/2026 20:23 1 470.77
10/26/2026 20:23 1 470.77
10/26/2026 20:23 21 470.77
10/26/2026 20:23 7 470.77
10/26/2026 20:23 6 470.79
10/26/2026 20:23 63 470.91
10/26/2026 20:23 63 470.91
10/26/2026 20:23 63 470.91
10/26/2026 20:22 4 470.79
10/26/2026 20:22 6 470.82
10/26/2026 20:22 80 470.82
10/26/2026 20:22 2 470.82
10/26/2026 20:22 18 470.82
10/26/2026 20:22 2 470.91
10/26/2026 20:22 18 470.92
10/26/2026 20:22 1 470.83
10/26/2026 20:22 99 470.83
10/26/2026 20:22 1 470.83
10/26/2026 20:22 83 471.14
10/26/2026 20:22 100 471.02
10/26/2026 20:21 99 470.84
10/26/2026 20:21 100 470.84
10/26/2026 20:21 1 470.84
10/26/2026 20:21 7 470.89
10/26/2026 20:21 10 470.89
10/26/2026 20:21 17 470.90
10/26/2026 20:20 18 470.90
10/26/2026 20:20 5 470.84
10/26/2026 20:20 30 470.84
10/26/2026 20:20 7 470.84
10/26/2026 20:20 3 470.84
10/26/2026 20:20 23 470.85
10/26/2026 20:20 46 470.85
10/26/2026 20:20 1 470.85
10/26/2026 20:20 10 470.85
10/26/2026 20:20 100 470.85
10/26/2026 20:20 98 470.93
10/26/2026 20:20 1 471.14
10/26/2026 20:18 7 470.96
10/26/2026 20:18 20 471.03
10/26/2026 20:17 70 471.03
10/26/2026 20:17 30 471.03
10/26/2026 20:17 5 471.02
10/26/2026 20:17 1 470.99
10/26/2026 20:16 1 470.79
10/26/2026 20:16 2 470.90
10/26/2026 20:16 1 470.89
10/26/2026 20:16 11 470.89
10/26/2026 20:16 2 470.89
10/26/2026 20:16 6 470.84
10/26/2026 20:16 3 470.84
10/26/2026 20:16 12 470.84
10/26/2026 20:16 2 470.84
10/26/2026 20:16 10 470.81
10/26/2026 20:16 10 470.81
10/26/2026 20:16 55 470.81
10/26/2026 20:16 57 470.80
10/26/2026 20:15 6 470.57
10/26/2026 20:15 1 470.58
10/26/2026 20:15 2 470.58
10/26/2026 20:15 2 470.58
10/26/2026 20:15 45 470.58
10/26/2026 20:15 3 470.58
10/26/2026 20:15 7 470.59
10/26/2026 20:15 27 470.59
10/26/2026 20:15 59 470.59
10/26/2026 20:15 100 470.59
10/26/2026 20:15 7 470.59
10/26/2026 20:15 100 470.61
10/26/2026 20:15 1 470.62
10/26/2026 20:15 99 470.62
10/26/2026 20:15 1 470.70
10/26/2026 20:15 100 470.72
10/26/2026 20:15 99 470.72
10/26/2026 20:15 1 470.72
10/26/2026 20:15 100 470.72
10/26/2026 20:15 100 470.73
10/26/2026 20:15 36 470.75
10/26/2026 20:15 64 470.75
10/26/2026 20:15 33 470.75
10/26/2026 20:15 28 470.75
10/26/2026 20:15 2 470.75
10/26/2026 20:15 10 470.76
10/26/2026 20:15 24 470.76
10/26/2026 20:15 100 470.76
10/26/2026 20:15 4 470.97
10/26/2026 20:15 4 470.93
10/26/2026 20:15 2 470.89
10/26/2026 20:15 12 470.87
10/26/2026 20:15 5 470.85
10/26/2026 20:14 118 470.78
10/26/2026 20:14 1 470.74
10/26/2026 20:14 1 470.74
10/26/2026 20:14 1 470.68
10/26/2026 20:14 7 470.42
10/26/2026 20:14 8 470.42
10/26/2026 20:13 197 470.56
10/26/2026 20:13 2 470.56
10/26/2026 20:13 1 470.56
10/26/2026 20:13 100 470.56
10/26/2026 20:13 100 470.55
10/26/2026 20:13 100 470.55
10/26/2026 20:13 1 470.29
10/26/2026 20:13 1 470.32
10/26/2026 20:13 1 470.33
10/26/2026 20:13 100 470.38
10/26/2026 20:13 1 470.47
10/26/2026 20:13 90 470.50
10/26/2026 20:13 12 470.50
10/26/2026 20:13 1 470.50
10/26/2026 20:13 2 470.50
10/26/2026 20:13 100 470.50
10/26/2026 20:13 1 470.50
10/26/2026 20:13 1 470.50
10/26/2026 20:13 1 470.67
10/26/2026 20:13 10 470.56
10/26/2026 20:12 100 470.79
10/26/2026 20:12 100 470.79
10/26/2026 20:12 1 470.59
10/26/2026 20:12 1 470.56
10/26/2026 20:12 37 470.37
10/26/2026 20:12 63 470.37
10/26/2026 20:11 15 470.43
10/26/2026 20:11 5 470.42
10/26/2026 20:11 15 470.42
10/26/2026 20:11 15 470.42
10/26/2026 20:11 16 470.42
10/26/2026 20:11 15 470.42
10/26/2026 20:11 15 470.42
10/26/2026 20:11 19 470.42
10/26/2026 20:11 1 470.37
10/26/2026 20:11 53 470.37
10/26/2026 20:11 3 470.07
10/26/2026 20:11 1 470.07
10/26/2026 20:11 2 470.07
10/26/2026 20:11 1 470.07
10/26/2026 20:11 4 470.08
10/26/2026 20:11 30 470.15
10/26/2026 20:11 96 470.16
10/26/2026 20:11 10 470.16
10/26/2026 20:11 79 470.16
10/26/2026 20:11 1 470.40
10/26/2026 20:11 1 470.16
10/26/2026 20:11 20 470.16
10/26/2026 20:11 100 470.17
10/26/2026 20:11 100 470.17
10/26/2026 20:11 78 470.21
10/26/2026 20:11 1 470.27
10/26/2026 20:10 5 470.47
10/26/2026 20:10 1 470.28
10/26/2026 20:10 43 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:10 1 470.28
10/26/2026 20:09 1 470.28
10/26/2026 20:09 42 470.66
10/26/2026 20:09 25 470.64
10/26/2026 20:09 100 470.61
10/26/2026 20:09 1 470.66
10/26/2026 20:09 100 470.67
10/26/2026 20:09 53 470.67
10/26/2026 20:09 11 470.21
10/26/2026 20:08 35 470.21
10/26/2026 20:08 8 470.34
10/26/2026 20:08 8 470.14
10/26/2026 20:07 25 470.15
10/26/2026 20:07 25 470.19
10/26/2026 20:06 1 470.15
10/26/2026 20:05 5 470.17
10/26/2026 20:05 6 470.19
10/26/2026 20:05 1 470.25
10/26/2026 20:05 1 470.26
10/26/2026 20:05 14 470.40
10/26/2026 20:05 25 470.30
10/26/2026 20:05 2 470.31
10/26/2026 20:05 100 470.35
10/26/2026 20:05 24 470.35
10/26/2026 20:05 100 470.35
10/26/2026 20:05 11 470.36
10/26/2026 20:04 100 470.41
10/26/2026 20:04 3 470.45
10/26/2026 20:04 2 470.45
10/26/2026 20:04 5 470.47
10/26/2026 20:04 2 470.48
10/26/2026 20:04 100 470.58
10/26/2026 20:04 26 470.60
10/26/2026 20:03 9 471.06
10/26/2026 20:03 4 471.06
10/26/2026 20:03 2 471.04
10/26/2026 20:03 1 471.00
10/26/2026 20:03 1 470.96
10/26/2026 20:03 4 470.96
10/26/2026 20:03 1 470.96
10/26/2026 20:03 2 470.94
10/26/2026 20:03 4 470.94
10/26/2026 20:03 20 470.94
10/26/2026 20:03 1 470.93
10/26/2026 20:03 1 470.93
10/26/2026 20:03 11 470.91
10/26/2026 20:03 22 470.91
10/26/2026 20:03 20 470.76
10/26/2026 20:03 58 470.75
10/26/2026 20:03 58 470.74
10/26/2026 20:03 100 470.46
10/26/2026 20:02 100 470.45
10/26/2026 20:02 5 470.58
10/26/2026 20:02 58 470.79
10/26/2026 20:02 25 470.51
10/26/2026 20:02 19 470.58
10/26/2026 20:01 80 470.45
10/26/2026 20:01 100 470.42
10/26/2026 20:00 1 470.40
10/26/2026 20:00 94 470.40
10/26/2026 20:00 29 470.62
10/26/2026 20:00 59 470.40
10/26/2026 20:00 21 470.47
10/26/2026 20:00 1 470.67
10/26/2026 19:59 38 470.52
10/26/2026 19:59 7 470.625
10/26/2026 19:59 93 470.63
10/26/2026 19:59 1 470.68
10/26/2026 19:58 5 470.80
10/26/2026 19:58 1 470.78
10/26/2026 19:57 88 470.52
10/26/2026 19:57 100 470.52
10/26/2026 19:57 39 470.78
10/26/2026 19:57 3 470.52
10/26/2026 19:57 10 470.53
10/26/2026 19:57 5 470.53
10/26/2026 19:57 1 470.56
10/26/2026 19:57 12 470.56
10/26/2026 19:57 100 470.72
10/26/2026 19:56 100 470.81
10/26/2026 19:56 2 470.99
10/26/2026 19:56 1 471.05
10/26/2026 19:56 3 470.995
10/26/2026 19:56 13 471.00
10/26/2026 19:55 1 470.95
10/26/2026 19:55 1 470.95
10/26/2026 19:55 1 471.08
10/26/2026 19:54 70 470.79
10/26/2026 19:54 10 470.96
10/26/2026 19:54 10 470.95
10/26/2026 19:54 100 470.79
10/26/2026 19:54 39 470.79
10/26/2026 19:54 100 470.79
10/26/2026 19:54 1 470.80
10/26/2026 19:54 6 470.82
10/26/2026 19:54 1 470.82
10/26/2026 19:54 44 470.85
10/26/2026 19:54 56 470.85
10/26/2026 19:54 14 470.88
10/26/2026 19:54 20 470.88
10/26/2026 19:54 97 470.89
10/26/2026 19:54 3 470.89
10/26/2026 19:54 100 470.92
10/26/2026 19:54 35 471.11
10/26/2026 19:53 5 471.09
10/26/2026 19:53 44 470.93
10/26/2026 19:53 5 470.93
10/26/2026 19:53 5 470.97
10/26/2026 19:53 3 471.00
10/26/2026 19:53 8 471.06
10/26/2026 19:52 3 471.06
10/26/2026 19:52 100 471.13
10/26/2026 19:52 2 471.06
10/26/2026 19:51 64 471.37
10/26/2026 19:51 100 471.32
10/26/2026 19:51 2 471.14
10/26/2026 19:51 1 471.18
10/26/2026 19:51 100 471.23
10/26/2026 19:51 3 471.27
10/26/2026 19:51 2 471.27
10/26/2026 19:51 2 471.32
10/26/2026 19:51 1 471.32
10/26/2026 19:51 100 471.32
10/26/2026 19:51 6 471.33
10/26/2026 19:51 100 471.34
10/26/2026 19:51 100 471.36
10/26/2026 19:51 300 471.36
10/26/2026 19:51 30 471.50
10/26/2026 19:51 16 471.50
10/26/2026 19:51 1 471.50
10/26/2026 19:51 79 471.50
10/26/2026 19:51 21 471.50
10/26/2026 19:51 3 471.79
10/26/2026 19:51 10 471.79
10/26/2026 19:51 2 471.76
10/26/2026 19:51 2 471.76
10/26/2026 19:51 1 471.76
10/26/2026 19:51 2 471.76
10/26/2026 19:51 2 471.76
10/26/2026 19:51 1 471.76
10/26/2026 19:51 1 471.76
10/26/2026 19:51 1 471.76
10/26/2026 19:50 1 471.75
10/26/2026 19:50 13 471.68
10/26/2026 19:50 80 471.35
10/26/2026 19:49 49 471.26
10/26/2026 19:48 35 471.36
10/26/2026 19:48 16 471.34
10/26/2026 19:48 25 471.35
10/26/2026 19:48 5 471.50
10/26/2026 19:47 73 471.33
10/26/2026 19:47 75 471.80
10/26/2026 19:47 100 471.77
10/26/2026 19:47 100 471.72
10/26/2026 19:47 25 471.63
10/26/2026 19:47 100 471.49
10/26/2026 19:46 73 471.34
10/26/2026 19:46 11 471.34
10/26/2026 19:46 5 471.34
10/26/2026 19:46 2 471.37
10/26/2026 19:46 10 471.38
10/26/2026 19:45 100 471.77
10/26/2026 19:45 2 471.83
10/26/2026 19:45 3 471.83
10/26/2026 19:45 14 471.82
10/26/2026 19:45 1 471.82
10/26/2026 19:44 7 471.53
10/26/2026 19:44 1 471.52
10/26/2026 19:43 5 471.52
10/26/2026 19:43 10 471.58
10/26/2026 19:43 49 471.52
10/26/2026 19:43 8 471.52
10/26/2026 19:43 25 471.63
10/26/2026 19:43 100 471.80
10/26/2026 19:43 75 471.76
10/26/2026 19:43 25 471.75
10/26/2026 19:43 5 471.515
10/26/2026 19:43 10 471.515
10/26/2026 19:42 1 471.48
10/26/2026 19:42 7 471.63
10/26/2026 19:42 1 471.69
10/26/2026 19:42 2 471.80
10/26/2026 19:42 11 471.91
10/26/2026 19:42 1 471.91
10/26/2026 19:42 2 471.91
10/26/2026 19:42 4 471.94
10/26/2026 19:42 93 471.94
10/26/2026 19:42 7 471.94
10/26/2026 19:42 100 471.97
10/26/2026 19:41 100 472.02
10/26/2026 19:41 99 472.16
10/26/2026 19:41 1 472.16
10/26/2026 19:41 1 472.13
10/26/2026 19:41 1 472.15
10/26/2026 19:41 94 472.15
10/26/2026 19:41 100 472.15
10/26/2026 19:41 99 472.15
10/26/2026 19:41 6 472.15
10/26/2026 19:41 100 472.17
10/26/2026 19:41 100 472.57
10/26/2026 19:41 100 472.56
10/26/2026 19:41 100 472.54
10/26/2026 19:41 100 472.49
10/26/2026 19:41 2 472.45
10/26/2026 19:41 1 472.40
10/26/2026 19:41 9 472.33
10/26/2026 19:41 1 472.33
10/26/2026 19:41 2 472.32
10/26/2026 19:41 13 472.32
10/26/2026 19:41 25 472.32
10/26/2026 19:41 10 472.32
10/26/2026 19:41 77 472.24
10/26/2026 19:41 4 472.24
10/26/2026 19:41 1 472.24
10/26/2026 19:41 10 472.24
10/26/2026 19:41 8 472.24
10/26/2026 19:41 5 472.23
10/26/2026 19:41 97 472.23
10/26/2026 19:41 3 472.23
10/26/2026 19:40 100 472.17
10/26/2026 19:40 10 472.18
10/26/2026 19:40 100 472.17
10/26/2026 19:40 100 471.78
10/26/2026 19:39 81 471.68
10/26/2026 19:39 2 471.69
10/26/2026 19:39 2 471.69
10/26/2026 19:39 3 471.71
10/26/2026 19:39 10 471.71
10/26/2026 19:39 40 471.87
10/26/2026 19:39 5 471.84
10/26/2026 19:39 98 471.92
10/26/2026 19:39 2 471.92
10/26/2026 19:39 26 471.89
10/26/2026 19:39 100 471.91
10/26/2026 19:39 100 471.91
10/26/2026 19:39 99 471.91
10/26/2026 19:39 1 471.91
10/26/2026 19:39 100 471.91
10/26/2026 19:39 19 471.92
10/26/2026 19:39 81 471.92
10/26/2026 19:39 100 471.92
10/26/2026 19:39 100 471.96
10/26/2026 19:39 99 471.96
10/26/2026 19:39 1 471.96
10/26/2026 19:39 1 471.96
10/26/2026 19:39 95 471.96
10/26/2026 19:39 100 471.96
10/26/2026 19:38 38 472.18
10/26/2026 19:38 100 472.00
10/26/2026 19:38 1 472.03
10/26/2026 19:38 100 472.03
10/26/2026 19:38 1 472.09
10/26/2026 19:38 1 472.08
10/26/2026 19:38 1 472.07
10/26/2026 19:38 1 472.05
10/26/2026 19:38 1 472.02
10/26/2026 19:38 10 472.00
10/26/2026 19:38 1 472.00
10/26/2026 19:38 14 471.98
10/26/2026 19:38 5 471.90
10/26/2026 19:38 100 471.87
10/26/2026 19:38 100 471.87
10/26/2026 19:37 1 471.62
10/26/2026 19:37 100 471.54
10/26/2026 19:37 100 471.57
10/26/2026 19:37 25 471.60
10/26/2026 19:37 100 471.64
10/26/2026 19:37 1 471.90
10/26/2026 19:36 46 471.79
10/26/2026 19:36 12 471.785
10/26/2026 19:36 63 471.785
10/26/2026 19:36 25 471.785
10/26/2026 19:36 10 471.89
10/26/2026 19:36 1 471.82
10/26/2026 19:36 300 471.82
10/26/2026 19:36 1 471.56
10/26/2026 19:35 100 471.38
10/26/2026 19:35 96 471.68
10/26/2026 19:35 25 471.27
10/26/2026 19:35 1 471.43
10/26/2026 19:35 10 471.44
10/26/2026 19:35 2 471.46
10/26/2026 19:35 1 471.46
10/26/2026 19:35 1 471.48
10/26/2026 19:35 3 471.48
10/26/2026 19:35 45 471.48
10/26/2026 19:35 5 471.53
10/26/2026 19:35 92 471.54
10/26/2026 19:35 8 471.54
10/26/2026 19:35 1 471.57
10/26/2026 19:35 3 471.60
10/26/2026 19:35 100 471.61
10/26/2026 19:34 100 471.64
10/26/2026 19:34 100 471.67
10/26/2026 19:34 20 471.85
10/26/2026 19:34 2 471.80
10/26/2026 19:34 7 471.665
10/26/2026 19:34 5 471.67
10/26/2026 19:34 5 471.66
10/26/2026 19:34 10 471.54
10/26/2026 19:33 5 471.40
10/26/2026 19:33 5 471.36
10/26/2026 19:33 100 471.37
10/26/2026 19:33 49 471.37
10/26/2026 19:33 100 471.37
10/26/2026 19:33 51 471.37
10/26/2026 19:33 30 471.37
10/26/2026 19:33 100 471.37
10/26/2026 19:33 100 471.38
10/26/2026 19:33 100 471.38
10/26/2026 19:32 5 471.60
10/26/2026 19:32 1 471.60
10/26/2026 19:32 94 471.60
10/26/2026 19:32 48 471.56
10/26/2026 19:31 8 471.71
10/26/2026 19:31 1 471.54
10/26/2026 19:31 100 471.38
10/26/2026 19:31 1 471.37
10/26/2026 19:30 1 471.53
10/26/2026 19:30 34 471.20
10/26/2026 19:29 1 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 1 471.06
10/26/2026 19:29 1 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 1 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 1 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 2 471.06
10/26/2026 19:29 3 471.06
10/26/2026 19:29 2 471.06
10/26/2026 19:29 19 471.15
10/26/2026 19:29 1 471.15
10/26/2026 19:29 12 471.20
10/26/2026 19:29 2 471.19
10/26/2026 19:29 1 471.15
10/26/2026 19:29 200 471.12
10/26/2026 19:29 100 471.45
10/26/2026 19:29 1 471.205
10/26/2026 19:29 1 471.20
10/26/2026 19:28 32 471.36
10/26/2026 19:28 1 471.36
10/26/2026 19:28 1 471.36
10/26/2026 19:28 1 471.29
10/26/2026 19:28 2 471.29
10/26/2026 19:28 1 471.28
10/26/2026 19:28 1 471.10
10/26/2026 19:27 5 471.07
10/26/2026 19:27 100 470.62
10/26/2026 19:26 1 470.71
10/26/2026 19:26 1 470.69
10/26/2026 19:26 1 470.67
10/26/2026 19:26 4 470.545
10/26/2026 19:25 1 470.54
10/26/2026 19:25 1 470.54
10/26/2026 19:25 3 470.27
10/26/2026 19:25 1 470.41
10/26/2026 19:24 25 470.15
10/26/2026 19:24 1 470.06
10/26/2026 19:24 1 470.06
10/26/2026 19:24 27 470.01
10/26/2026 19:24 1 470.07
10/26/2026 19:24 1 470.13
10/26/2026 19:24 1 470.29
10/26/2026 19:24 13 470.29
10/26/2026 19:24 4 470.19
10/26/2026 19:24 21 470.19
10/26/2026 19:24 21 470.19
10/26/2026 19:24 2 470.21
10/26/2026 19:24 11 470.21
10/26/2026 19:23 9 470.28
10/26/2026 19:23 1 470.32
10/26/2026 19:23 1 470.38
10/26/2026 19:23 12 470.38
10/26/2026 19:23 12 470.40
10/26/2026 19:23 100 470.41
10/26/2026 19:23 5 470.47
10/26/2026 19:23 5 470.51
10/26/2026 19:23 1 470.60
10/26/2026 19:23 3 470.65
10/26/2026 19:23 44 470.61
10/26/2026 19:23 1 470.61
10/26/2026 19:23 51 470.61
10/26/2026 19:23 49 470.61
10/26/2026 19:23 2 470.63
10/26/2026 19:23 1 470.64
10/26/2026 19:23 2 470.64
10/26/2026 19:23 52 470.65
10/26/2026 19:23 48 470.65
10/26/2026 19:23 33 470.70
10/26/2026 19:23 25 470.76
10/26/2026 19:23 1 470.855
10/26/2026 19:23 3 470.72
10/26/2026 19:23 16 470.72
10/26/2026 19:23 100 470.71
10/26/2026 19:23 45 470.72
10/26/2026 19:23 99 470.74
10/26/2026 19:23 1 470.74
10/26/2026 19:23 2 470.75
10/26/2026 19:23 98 470.75
10/26/2026 19:23 35 470.78
10/26/2026 19:23 65 470.78
10/26/2026 19:23 5 470.78
10/26/2026 19:23 5 470.80
10/26/2026 19:23 19 470.81
10/26/2026 19:23 1 470.81
10/26/2026 19:23 15 470.88
10/26/2026 19:23 1 470.90
10/26/2026 19:23 42 470.85
10/26/2026 19:23 2 470.98
10/26/2026 19:23 1 470.98
10/26/2026 19:23 1 470.98
10/26/2026 19:23 21 470.88
10/26/2026 19:23 35 471.15
10/26/2026 19:22 38 470.83
10/26/2026 19:22 19 470.85
10/26/2026 19:22 1 470.85
10/26/2026 19:22 24 470.85
10/26/2026 19:22 20 470.86
10/26/2026 19:22 36 470.86
10/26/2026 19:22 44 470.86
10/26/2026 19:22 14 470.98
10/26/2026 19:22 5 470.85
10/26/2026 19:22 9 470.85
10/26/2026 19:22 1 470.85
10/26/2026 19:22 42 470.85
10/26/2026 19:22 1 470.86
10/26/2026 19:22 2 470.86
10/26/2026 19:21 1 470.89
10/26/2026 19:21 14 471.13
10/26/2026 19:21 14 471.13
10/26/2026 19:20 5 471.28
10/26/2026 19:20 12 471.23
10/26/2026 19:20 2 471.23
10/26/2026 19:20 1 471.22
10/26/2026 19:20 3 471.21
10/26/2026 19:20 1 471.20
10/26/2026 19:20 2 471.19
10/26/2026 19:20 1 471.19
10/26/2026 19:20 1 471.19
10/26/2026 19:20 1 471.18
10/26/2026 19:20 1 471.17
10/26/2026 19:20 1 471.16
10/26/2026 19:20 5 471.12
10/26/2026 19:20 2 471.12
10/26/2026 19:20 7 471.12
10/26/2026 19:19 30 471.04
10/26/2026 19:19 2 471.05
10/26/2026 19:19 40 470.99
10/26/2026 19:19 100 470.99
10/26/2026 19:19 14 470.99
10/26/2026 19:19 100 470.82
10/26/2026 19:19 2 470.82
10/26/2026 19:19 2 470.82
10/26/2026 19:19 7 470.82
10/26/2026 19:19 100 470.91
10/26/2026 19:19 1 470.83
10/26/2026 19:19 2 470.84
10/26/2026 19:19 5 470.84
10/26/2026 19:19 7 470.85
10/26/2026 19:19 7 470.85
10/26/2026 19:19 1 470.87
10/26/2026 19:19 1 470.91
10/26/2026 19:19 2 470.91
10/26/2026 19:19 2 470.92
10/26/2026 19:19 88 470.92
10/26/2026 19:19 12 470.92
10/26/2026 19:19 2 470.93
10/26/2026 19:19 96 471.01
10/26/2026 19:19 99 471.01
10/26/2026 19:19 1 471.01
10/26/2026 19:19 100 471.01
10/26/2026 19:19 1 471.24
10/26/2026 19:19 100 471.05
10/26/2026 19:18 2 471.24
10/26/2026 19:18 2 471.24
10/26/2026 19:18 11 470.99
10/26/2026 19:17 100 471.10
10/26/2026 19:17 1 471.29
10/26/2026 19:17 100 471.18
10/26/2026 19:17 10 471.31
10/26/2026 19:17 10 471.31
10/26/2026 19:17 4 471.14
10/26/2026 19:17 13 471.13
10/26/2026 19:16 8 470.93
10/26/2026 19:16 88 470.93
10/26/2026 19:16 1 471.09
10/26/2026 19:15 1 470.91
10/26/2026 19:15 1 471.24
10/26/2026 19:15 1 471.25
10/26/2026 19:15 26 470.95
10/26/2026 19:14 6 471.03
10/26/2026 19:14 22 471.05
10/26/2026 19:14 8 471.06
10/26/2026 19:14 1 471.00
10/26/2026 19:14 1 471.01
10/26/2026 19:13 3 471.12
10/26/2026 19:13 73 471.02
10/26/2026 19:13 14 471.19
10/26/2026 19:13 1 471.21
10/26/2026 19:13 2 471.21
10/26/2026 19:13 1 471.23
10/26/2026 19:13 100 471.24
10/26/2026 19:13 11 471.25
10/26/2026 19:13 1 471.28
10/26/2026 19:13 100 471.35
10/26/2026 19:13 100 471.35
10/26/2026 19:13 100 471.35
10/26/2026 19:13 100 471.35
10/26/2026 19:13 100 471.36
10/26/2026 19:12 100 471.42
10/26/2026 19:12 100 471.40
10/26/2026 19:12 1 471.42
10/26/2026 19:12 100 471.43
10/26/2026 19:12 100 471.43
10/26/2026 19:12 99 471.45
10/26/2026 19:12 1 471.45
10/26/2026 19:12 1 471.44
10/26/2026 19:12 29 471.44
10/26/2026 19:12 1 471.44
10/26/2026 19:12 93 471.44
10/26/2026 19:12 7 471.44
10/26/2026 19:12 100 471.45
10/26/2026 19:12 24 471.45
10/26/2026 19:12 76 471.45
10/26/2026 19:12 16 471.45
10/26/2026 19:12 1 471.47
10/26/2026 19:12 5 471.48
10/26/2026 19:12 93 471.66
10/26/2026 19:12 2 471.83
10/26/2026 19:11 19 471.71
10/26/2026 19:11 63 471.53
10/26/2026 19:11 25 471.57
10/26/2026 19:11 1 471.67
10/26/2026 19:11 6 471.67
10/26/2026 19:11 1 471.67
10/26/2026 19:11 5 471.50
10/26/2026 19:11 33 471.57
10/26/2026 19:10 1 471.62
10/26/2026 19:10 1 471.62
10/26/2026 19:10 100 471.62
10/26/2026 19:10 54 471.80
10/26/2026 19:10 5 471.75
10/26/2026 19:10 2 471.75
10/26/2026 19:10 8 471.75
10/26/2026 19:10 1 471.74
10/26/2026 19:10 8 471.74
10/26/2026 19:10 32 471.74
10/26/2026 19:09 100 471.38
10/26/2026 19:09 1 471.38
10/26/2026 19:09 100 471.39
10/26/2026 19:09 41 471.39
10/26/2026 19:09 59 471.39
10/26/2026 19:09 25 471.45
10/26/2026 19:09 5 471.53
10/26/2026 19:09 21 471.39
10/26/2026 19:09 2 471.42
10/26/2026 19:09 1 471.42
10/26/2026 19:09 18 471.43
10/26/2026 19:09 1 471.43
10/26/2026 19:09 14 471.47
10/26/2026 19:09 1 471.47
10/26/2026 19:08 15 471.70
10/26/2026 19:07 1 471.56
10/26/2026 19:07 7 471.60
10/26/2026 19:07 11 471.60
10/26/2026 19:07 1 471.61
10/26/2026 19:07 44 471.62
10/26/2026 19:07 22 471.62
10/26/2026 19:07 34 471.62
10/26/2026 19:07 1 471.62
10/26/2026 19:07 1 471.63
10/26/2026 19:07 1 471.63
10/26/2026 19:07 28 471.63
10/26/2026 19:07 52 471.63
10/26/2026 19:07 18 471.63
10/26/2026 19:07 2 471.63
10/26/2026 19:07 100 471.64
10/26/2026 19:07 11 471.69
10/26/2026 19:07 1 471.85
10/26/2026 19:07 97 471.69
10/26/2026 19:05 100 471.95
10/26/2026 19:05 99 471.95
10/26/2026 19:05 1 471.95
10/26/2026 19:05 1 471.89
10/26/2026 19:05 2 471.73
10/26/2026 19:05 49 471.73
10/26/2026 19:05 25 471.72
10/26/2026 19:05 16 471.72
10/26/2026 19:05 40 471.72
10/26/2026 19:05 100 471.42
10/26/2026 19:04 10 471.36
10/26/2026 19:04 6 471.36
10/26/2026 19:04 10 471.36
10/26/2026 19:04 9 471.40
10/26/2026 19:04 1 471.40
10/26/2026 19:04 16 471.51
10/26/2026 19:04 100 471.51
10/26/2026 19:04 3 471.60
10/26/2026 19:04 32 471.715
10/26/2026 19:04 1 471.72
10/26/2026 19:03 24 471.65
10/26/2026 19:03 7 471.85
10/26/2026 19:03 25 471.87
10/26/2026 19:03 3 472.05
10/26/2026 19:03 5 472.04
10/26/2026 19:03 95 472.04
10/26/2026 19:03 5 472.03
10/26/2026 19:03 9 472.03
10/26/2026 19:03 24 471.98
10/26/2026 19:03 1 471.98
10/26/2026 19:03 12 471.98
10/26/2026 19:03 16 471.76
10/26/2026 19:03 22 471.76
10/26/2026 19:03 10 471.765
10/26/2026 19:03 1 471.72
10/26/2026 19:03 5 471.60
10/26/2026 19:03 14 471.61
10/26/2026 19:03 20 471.50
10/26/2026 19:03 17 471.50
10/26/2026 19:03 1 471.50
10/26/2026 19:03 1 471.50
10/26/2026 19:02 16 471.65
10/26/2026 19:02 32 471.65
10/26/2026 19:01 5 471.55
10/26/2026 19:01 96 471.56
10/26/2026 19:01 100 471.57
10/26/2026 19:01 20 471.63
10/26/2026 19:01 80 471.70
10/26/2026 19:01 20 471.70
10/26/2026 19:01 10 471.75
10/26/2026 19:01 100 471.70
10/26/2026 19:01 68 471.74
10/26/2026 19:01 1 471.75
10/26/2026 19:01 9 471.75
10/26/2026 19:01 58 471.65
10/26/2026 19:01 1 471.67
10/26/2026 19:00 10 471.68
10/26/2026 19:00 10 471.68
10/26/2026 19:00 2 471.83
10/26/2026 19:00 5 471.81
10/26/2026 19:00 5 471.81
10/26/2026 19:00 5 471.81
10/26/2026 19:00 100 471.80
10/26/2026 19:00 23 471.80
10/26/2026 19:00 100 471.80
10/26/2026 19:00 14 471.80
10/26/2026 19:00 9 471.54
10/26/2026 18:59 2 471.435
10/26/2026 18:59 1 471.15
10/26/2026 18:58 1 470.97
10/26/2026 18:56 1 471.38
10/26/2026 18:56 24 471.23
10/26/2026 18:56 1 471.09
10/26/2026 18:56 1 471.08
10/26/2026 18:56 9 470.97
10/26/2026 18:56 4 470.97
10/26/2026 18:55 5 470.85
10/26/2026 18:55 19 470.79
10/26/2026 18:55 1 470.79
10/26/2026 18:55 6 470.47
10/26/2026 18:55 100 470.50
10/26/2026 18:55 5 470.40
10/26/2026 18:55 1 470.40
10/26/2026 18:55 1 470.41
10/26/2026 18:55 1 470.76
10/26/2026 18:55 1 470.76
10/26/2026 18:55 5 470.85
10/26/2026 18:55 5 470.86
10/26/2026 18:55 5 470.86
10/26/2026 18:55 5 471.20
10/26/2026 18:55 8 471.30
10/26/2026 18:55 100 471.60
10/26/2026 18:55 8 471.46
10/26/2026 18:55 1 471.46
10/26/2026 18:55 1 471.46
10/26/2026 18:55 3 471.52
10/26/2026 18:55 1 471.52
10/26/2026 18:55 1 471.52
10/26/2026 18:55 1 471.54
10/26/2026 18:54 37 471.745
10/26/2026 18:54 63 471.745
10/26/2026 18:54 10 471.64
10/26/2026 18:54 48 471.64
10/26/2026 18:54 2 471.70
10/26/2026 18:54 3 471.74
10/26/2026 18:54 7 471.74
10/26/2026 18:54 94 471.75
10/26/2026 18:54 6 471.75
10/26/2026 18:54 6 471.76
10/26/2026 18:54 99 471.82
10/26/2026 18:54 100 471.92
10/26/2026 18:54 100 471.92
10/26/2026 18:54 38 471.92
10/26/2026 18:54 6 471.92
10/26/2026 18:54 56 471.92
10/26/2026 18:54 100 471.92
10/26/2026 18:54 100 471.92
10/26/2026 18:54 100 471.93
10/26/2026 18:54 16 471.94
10/26/2026 18:54 1 472.19
10/26/2026 18:54 1 471.99
10/26/2026 18:54 1 472.20
10/26/2026 18:54 100 472.05
10/26/2026 18:54 100 472.05
10/26/2026 18:54 100 472.04
10/26/2026 18:54 43 472.00
10/26/2026 18:54 4 471.98
10/26/2026 18:54 7 471.91
10/26/2026 18:54 2 471.82
10/26/2026 18:54 2 471.79
10/26/2026 18:54 10 471.58
10/26/2026 18:54 2 471.58
10/26/2026 18:54 4 471.57
10/26/2026 18:53 3 471.46
10/26/2026 18:53 94 471.38
10/26/2026 18:53 6 471.38
10/26/2026 18:53 7 471.33
10/26/2026 18:53 5 471.33
10/26/2026 18:53 100 471.27
10/26/2026 18:53 100 471.23
10/26/2026 18:53 1 471.15
10/26/2026 18:53 200 471.14
10/26/2026 18:53 52 471.10
10/26/2026 18:53 1 471.09
10/26/2026 18:53 2 471.03
10/26/2026 18:53 1 471.02
10/26/2026 18:53 94 470.99
10/26/2026 18:53 1 470.99
10/26/2026 18:53 1 470.99
10/26/2026 18:53 3 470.99
10/26/2026 18:52 1 470.99
10/26/2026 18:52 1 470.89
10/26/2026 18:51 25 470.92
10/26/2026 18:51 1 471.00
10/26/2026 18:51 1 471.00
10/26/2026 18:51 1 471.00
10/26/2026 18:51 100 470.90
10/26/2026 18:51 100 470.89
10/26/2026 18:51 13 470.89
10/26/2026 18:51 2 470.89
10/26/2026 18:51 100 470.85
10/26/2026 18:51 25 470.79
10/26/2026 18:51 40 470.68
10/26/2026 18:51 100 470.72
10/26/2026 18:51 1 470.84
10/26/2026 18:51 2 470.58
10/26/2026 18:50 40 470.76
10/26/2026 18:50 1 470.76
10/26/2026 18:50 1 470.79
10/26/2026 18:50 1 470.79
10/26/2026 18:50 1 470.80
10/26/2026 18:50 2 470.80
10/26/2026 18:49 51 470.82
10/26/2026 18:49 1 470.99
10/26/2026 18:49 100 470.98
10/26/2026 18:49 5 470.74
10/26/2026 18:49 4 470.73
10/26/2026 18:49 15 470.73
10/26/2026 18:49 100 470.515
10/26/2026 18:49 100 470.31
10/26/2026 18:49 23 470.36
10/26/2026 18:49 19 470.36
10/26/2026 18:49 4 470.36
10/26/2026 18:49 3 470.36
10/26/2026 18:49 2 470.36
10/26/2026 18:49 100 470.36
10/26/2026 18:49 6 470.37
10/26/2026 18:49 21 470.37
10/26/2026 18:49 27 470.38
10/26/2026 18:48 20 470.595
10/26/2026 18:48 100 470.595
10/26/2026 18:48 2 470.47
10/26/2026 18:48 46 470.51
10/26/2026 18:48 54 470.51
10/26/2026 18:48 46 470.52
10/26/2026 18:48 1 470.54
10/26/2026 18:48 1 470.54
10/26/2026 18:48 1 470.54
10/26/2026 18:48 100 470.54
10/26/2026 18:48 2 470.60
10/26/2026 18:47 73 470.77
10/26/2026 18:47 25 470.72
10/26/2026 18:47 2 470.67
10/26/2026 18:47 54 470.52
10/26/2026 18:47 2 470.605
10/26/2026 18:47 100 470.605
10/26/2026 18:47 1 470.54
10/26/2026 18:47 3 470.59
10/26/2026 18:47 1 470.59
10/26/2026 18:47 1 470.59
10/26/2026 18:47 99 470.60
10/26/2026 18:47 1 470.60
10/26/2026 18:47 1 470.60
10/26/2026 18:47 1 470.60
10/26/2026 18:47 4 470.61
10/26/2026 18:47 85 470.61
10/26/2026 18:47 15 470.61
10/26/2026 18:47 3 470.61
10/26/2026 18:47 1 470.61
10/26/2026 18:47 1 470.61
10/26/2026 18:47 1 470.62
10/26/2026 18:47 100 470.62
10/26/2026 18:47 100 470.72
10/26/2026 18:46 2 470.76
10/26/2026 18:46 17 471.08
10/26/2026 18:45 1 470.95
10/26/2026 18:45 2 470.95
10/26/2026 18:45 2 470.79
10/26/2026 18:45 5 470.78
10/26/2026 18:45 100 470.57
10/26/2026 18:44 3 470.56
10/26/2026 18:44 10 470.52
10/26/2026 18:44 100 470.52
10/26/2026 18:44 10 470.45
10/26/2026 18:44 4 470.45
10/26/2026 18:44 12 470.54
10/26/2026 18:44 10 470.57
10/26/2026 18:44 96 470.59
10/26/2026 18:44 4 470.59
10/26/2026 18:44 23 470.67
10/26/2026 18:44 29 470.67
10/26/2026 18:44 2 470.68
10/26/2026 18:44 26 470.69
10/26/2026 18:44 1 470.73
10/26/2026 18:44 1 470.73
10/26/2026 18:44 20 470.75
10/26/2026 18:44 22 470.76
10/26/2026 18:44 23 470.78
10/26/2026 18:44 18 470.78
10/26/2026 18:44 75 470.85
10/26/2026 18:44 25 470.85
10/26/2026 18:44 16 470.91
10/26/2026 18:44 5 470.78
10/26/2026 18:44 1 470.78
10/26/2026 18:44 100 470.79
10/26/2026 18:44 100 470.79
10/26/2026 18:44 20 470.79
10/26/2026 18:44 21 470.79
10/26/2026 18:44 1 470.79
10/26/2026 18:44 100 470.80
10/26/2026 18:44 11 470.86
10/26/2026 18:44 11 470.88
10/26/2026 18:44 100 470.92
10/26/2026 18:44 75 470.93
10/26/2026 18:44 25 470.93
10/26/2026 18:43 80 470.90
10/26/2026 18:43 14 470.90
10/26/2026 18:43 1 470.97
10/26/2026 18:43 1 470.97
10/26/2026 18:42 1 470.92
10/26/2026 18:42 72 470.92
10/26/2026 18:41 22 471.14
10/26/2026 18:41 4 471.14
10/26/2026 18:41 92 471.34
10/26/2026 18:41 1 471.26
10/26/2026 18:41 40 471.21
10/26/2026 18:41 37 470.995
10/26/2026 18:41 63 470.995
10/26/2026 18:41 29 470.87
10/26/2026 18:40 100 470.87
10/26/2026 18:40 10 470.91
10/26/2026 18:40 1 470.91
10/26/2026 18:39 10 470.945
10/26/2026 18:39 2 470.91
10/26/2026 18:39 3 470.91
10/26/2026 18:39 12 470.91
10/26/2026 18:38 3 471.07
10/26/2026 18:38 24 471.06
10/26/2026 18:38 14 471.06
10/26/2026 18:38 100 470.955
10/26/2026 18:38 17 470.86
10/26/2026 18:38 1 470.88
10/26/2026 18:38 1 470.91
10/26/2026 18:38 7 470.95
10/26/2026 18:38 3 470.97
10/26/2026 18:38 46 470.97
10/26/2026 18:38 1 470.97
10/26/2026 18:38 1 470.97
10/26/2026 18:38 1 470.98
10/26/2026 18:38 1 470.98
10/26/2026 18:37 6 471.03
10/26/2026 18:37 3 471.03
10/26/2026 18:37 16 471.09
10/26/2026 18:37 4 471.11
10/26/2026 18:37 17 471.11
10/26/2026 18:37 79 471.11
10/26/2026 18:37 30 471.08
10/26/2026 18:37 77 471.10
10/26/2026 18:37 100 471.10
10/26/2026 18:37 23 471.10
10/26/2026 18:37 100 471.10
10/26/2026 18:37 77 471.10
10/26/2026 18:37 23 471.10
10/26/2026 18:37 1 471.28
10/26/2026 18:37 23 471.40
10/26/2026 18:37 2 471.18
10/26/2026 18:37 1 471.17
10/26/2026 18:37 1 471.17
10/26/2026 18:37 16 471.13
10/26/2026 18:37 7 471.13
10/26/2026 18:37 5 471.13
10/26/2026 18:36 1 470.85
10/26/2026 18:35 20 470.71
10/26/2026 18:35 45 470.66
10/26/2026 18:35 1 470.67
10/26/2026 18:35 1 470.67
10/26/2026 18:35 1 470.79
10/26/2026 18:35 13 470.79
10/26/2026 18:35 10 470.81
10/26/2026 18:35 2 470.82
10/26/2026 18:35 1 470.82
10/26/2026 18:35 21 470.85
10/26/2026 18:35 1 470.87
10/26/2026 18:35 1 470.87
10/26/2026 18:35 5 470.88
10/26/2026 18:35 21 470.89
10/26/2026 18:34 2 470.99
10/26/2026 18:34 100 470.99
10/26/2026 18:34 1 470.99
10/26/2026 18:34 7 471.13
10/26/2026 18:34 44 471.06
10/26/2026 18:34 5 470.87
10/26/2026 18:34 97 470.88
10/26/2026 18:34 3 470.88
10/26/2026 18:34 99 470.88
10/26/2026 18:34 1 470.88
10/26/2026 18:34 1 470.87
10/26/2026 18:34 12 471.12
10/26/2026 18:34 12 471.12
10/26/2026 18:34 6 471.06
10/26/2026 18:34 5 471.06
10/26/2026 18:34 2 471.05
10/26/2026 18:34 1 471.03
10/26/2026 18:34 5 471.02
10/26/2026 18:34 1 471.00
10/26/2026 18:34 100 470.96
10/26/2026 18:34 90 470.97
10/26/2026 18:34 1 470.97
10/26/2026 18:34 9 470.97
10/26/2026 18:34 23 470.98
10/26/2026 18:34 100 470.97
10/26/2026 18:34 100 470.89
10/26/2026 18:34 1 470.85
10/26/2026 18:34 2 470.83
10/26/2026 18:34 1 470.82
10/26/2026 18:34 1 470.81
10/26/2026 18:34 2 470.81
10/26/2026 18:34 1 470.80
10/26/2026 18:34 13 470.80
10/26/2026 18:34 2 470.66
10/26/2026 18:34 11 470.61
10/26/2026 18:34 89 470.61
10/26/2026 18:33 1 470.27
10/26/2026 18:33 11 470.22
10/26/2026 18:33 20 470.23
10/26/2026 18:33 80 470.23
10/26/2026 18:33 100 470.22
10/26/2026 18:33 1 470.25
10/26/2026 18:33 5 470.25
10/26/2026 18:33 1 470.25
10/26/2026 18:33 1 470.25
10/26/2026 18:33 1 470.26
10/26/2026 18:33 8 470.27
10/26/2026 18:33 8 470.29
10/26/2026 18:33 1 470.30
10/26/2026 18:33 1 470.36
10/26/2026 18:33 100 470.36
10/26/2026 18:33 24 470.55
10/26/2026 18:33 100 470.55
10/26/2026 18:33 1 470.37
10/26/2026 18:32 94 470.42
10/26/2026 18:32 1 470.44
10/26/2026 18:31 100 470.51
10/26/2026 18:31 1 470.55
10/26/2026 18:31 10 470.61
10/26/2026 18:31 1 470.25
10/26/2026 18:31 100 470.26
10/26/2026 18:31 1 470.25
10/26/2026 18:31 100 470.25
10/26/2026 18:31 1 470.27
10/26/2026 18:31 1 470.27
10/26/2026 18:31 1 470.30
10/26/2026 18:31 1 470.30
10/26/2026 18:31 112 470.30
10/26/2026 18:31 1 470.31
10/26/2026 18:30 63 470.525
10/26/2026 18:30 2 470.545
10/26/2026 18:30 100 470.54
10/26/2026 18:30 100 470.54
10/26/2026 18:30 2 470.70
10/26/2026 18:30 3 470.62
10/26/2026 18:30 2 470.62
10/26/2026 18:30 3 470.62
10/26/2026 18:30 2 470.62
10/26/2026 18:30 2 470.61
10/26/2026 18:30 100 470.455
10/26/2026 18:30 200 470.51
10/26/2026 18:30 1 470.44
10/26/2026 18:30 283 470.44
10/26/2026 18:30 25 470.43
10/26/2026 18:30 2 470.28
10/26/2026 18:30 100 470.28
10/26/2026 18:30 62 470.35
10/26/2026 18:30 1 470.25
10/26/2026 18:30 1 470.26
10/26/2026 18:30 1 470.26
10/26/2026 18:29 5 470.27
10/26/2026 18:29 1 470.27
10/26/2026 18:29 1 470.27
10/26/2026 18:29 1 470.27
10/26/2026 18:29 100 470.28
10/26/2026 18:29 11 470.28
10/26/2026 18:29 1 470.28
10/26/2026 18:29 1 470.29
10/26/2026 18:29 100 470.29
10/26/2026 18:29 1 470.30
10/26/2026 18:29 300 470.30
10/26/2026 18:29 1 470.30
10/26/2026 18:29 100 470.49
10/26/2026 18:29 77 470.36
10/26/2026 18:28 2 470.35
10/26/2026 18:28 26 470.44
10/26/2026 18:28 1 470.46
10/26/2026 18:28 100 470.47
10/26/2026 18:28 62 470.525
10/26/2026 18:28 75 470.70
10/26/2026 18:28 25 470.67
10/26/2026 18:27 61 470.48
10/26/2026 18:27 1 470.61
10/26/2026 18:27 1 470.61
10/26/2026 18:27 2 470.62
10/26/2026 18:27 11 470.61
10/26/2026 18:27 100 470.62
10/26/2026 18:27 100 470.62
10/26/2026 18:27 30 470.65
10/26/2026 18:26 1 470.79
10/26/2026 18:26 100 470.795
10/26/2026 18:26 82 470.65
10/26/2026 18:26 31 470.85
10/26/2026 18:26 1 470.74
10/26/2026 18:26 1 470.69
10/26/2026 18:25 82 470.47
10/26/2026 18:25 62 470.28
10/26/2026 18:25 38 470.34
10/26/2026 18:25 1 470.52
10/26/2026 18:24 22 470.61
10/26/2026 18:24 100 470.465
10/26/2026 18:24 38 470.35
10/26/2026 18:24 62 470.34
10/26/2026 18:24 3 470.46
10/26/2026 18:24 1 470.46
10/26/2026 18:24 100 470.46
10/26/2026 18:24 4 470.47
10/26/2026 18:24 27 470.47
10/26/2026 18:24 100 470.47
10/26/2026 18:24 6 470.47
10/26/2026 18:24 1 470.47
10/26/2026 18:24 1 470.47
10/26/2026 18:24 32 470.47
10/26/2026 18:24 68 470.47
10/26/2026 18:24 29 470.47
10/26/2026 18:24 2 470.55
10/26/2026 18:24 48 470.56
10/26/2026 18:24 1 470.58
10/26/2026 18:24 10 470.58
10/26/2026 18:23 75 470.59
10/26/2026 18:23 25 470.61
10/26/2026 18:23 14 470.84
10/26/2026 18:23 100 470.73
10/26/2026 18:23 1 470.68
10/26/2026 18:23 1 470.73
10/26/2026 18:23 79 470.78
10/26/2026 18:23 21 470.78
10/26/2026 18:23 1 470.78
10/26/2026 18:23 1 470.78
10/26/2026 18:23 1 470.78
10/26/2026 18:23 1 470.78
10/26/2026 18:23 1 470.79
10/26/2026 18:23 19 470.78
10/26/2026 18:23 3 470.93
10/26/2026 18:22 3 470.93
10/26/2026 18:22 7 471.00
10/26/2026 18:22 2 470.93
10/26/2026 18:22 2 470.93
10/26/2026 18:22 37 470.87
10/26/2026 18:22 63 470.87
10/26/2026 18:22 3 470.89
10/26/2026 18:22 1 471.00
10/26/2026 18:22 1 470.97
10/26/2026 18:22 15 470.72
10/26/2026 18:21 100 470.555
10/26/2026 18:21 1 470.57
10/26/2026 18:21 37 470.73
10/26/2026 18:21 63 470.73
10/26/2026 18:21 37 470.73
10/26/2026 18:21 63 470.73
10/26/2026 18:20 1 470.75
10/26/2026 18:20 2 470.53
10/26/2026 18:20 63 470.39
10/26/2026 18:20 46 470.27
10/26/2026 18:20 100 470.36
10/26/2026 18:20 100 470.36
10/26/2026 18:20 2 470.39
10/26/2026 18:20 1 470.40
10/26/2026 18:20 37 470.41
10/26/2026 18:20 8 470.41
10/26/2026 18:20 100 470.57
10/26/2026 18:20 2 470.58
10/26/2026 18:20 1 470.58
10/26/2026 18:20 1 470.58
10/26/2026 18:20 100 470.59
10/26/2026 18:20 100 470.60
10/26/2026 18:20 7 470.60
10/26/2026 18:20 1 470.60
10/26/2026 18:20 100 470.60
10/26/2026 18:19 8 470.80
10/26/2026 18:19 1 470.74
10/26/2026 18:19 25 470.74
10/26/2026 18:19 100 470.76
10/26/2026 18:19 25 470.77
10/26/2026 18:19 25 470.82
10/26/2026 18:19 15 470.91
10/26/2026 18:19 46 470.595
10/26/2026 18:19 100 470.60
10/26/2026 18:19 100 470.73
10/26/2026 18:19 100 470.73
10/26/2026 18:19 100 470.73
10/26/2026 18:19 100 470.73
10/26/2026 18:19 100 470.72
10/26/2026 18:19 100 470.72
10/26/2026 18:19 100 470.72
10/26/2026 18:19 100 470.67
10/26/2026 18:19 100 470.62
10/26/2026 18:19 32 470.63
10/26/2026 18:19 1 470.59
10/26/2026 18:19 200 470.55
10/26/2026 18:19 1 470.54
10/26/2026 18:19 12 470.32
10/26/2026 18:19 87 470.31
10/26/2026 18:19 75 470.31
10/26/2026 18:19 25 470.31
10/26/2026 18:19 1 470.31
10/26/2026 18:19 100 470.31
10/26/2026 18:19 100 470.31
10/26/2026 18:18 1 470.44
10/26/2026 18:18 79 470.44
10/26/2026 18:18 21 470.44
10/26/2026 18:18 2 470.45
10/26/2026 18:18 45 470.47
10/26/2026 18:18 16 470.47
10/26/2026 18:18 39 470.47
10/26/2026 18:18 2 470.49
10/26/2026 18:18 1 470.49
10/26/2026 18:18 1 470.49
10/26/2026 18:18 2 470.50
10/26/2026 18:18 100 470.50
10/26/2026 18:18 1 470.50
10/26/2026 18:18 100 470.51
10/26/2026 18:18 10 470.52
10/26/2026 18:18 1 470.52
10/26/2026 18:18 20 470.57
10/26/2026 18:18 9 470.56
10/26/2026 18:18 2 470.56
10/26/2026 18:18 36 470.58
10/26/2026 18:18 37 470.62
10/26/2026 18:18 100 470.62
10/26/2026 18:18 1 470.71
10/26/2026 18:18 15 470.71
10/26/2026 18:18 1 470.69
10/26/2026 18:18 299 470.73
10/26/2026 18:18 1 470.73
10/26/2026 18:18 1 470.76
10/26/2026 18:18 1 470.76
10/26/2026 18:18 22 470.96
10/26/2026 18:17 1 471.00
10/26/2026 18:17 2 470.97
10/26/2026 18:17 1 470.73
10/26/2026 18:17 26 470.81
10/26/2026 18:17 33 470.93
10/26/2026 18:17 2 470.89
10/26/2026 18:17 4 470.77
10/26/2026 18:17 4 470.77
10/26/2026 18:16 4 470.65
10/26/2026 18:16 4 470.65
10/26/2026 18:16 100 470.52
10/26/2026 18:16 208 470.51
10/26/2026 18:16 1 470.52
10/26/2026 18:16 49 470.54
10/26/2026 18:16 1 470.79
10/26/2026 18:15 17 470.55
10/26/2026 18:15 51 470.54
10/26/2026 18:15 100 470.55
10/26/2026 18:15 100 470.56
10/26/2026 18:15 100 470.55
10/26/2026 18:15 65 470.55
10/26/2026 18:15 35 470.55
10/26/2026 18:15 100 470.66
10/26/2026 18:15 11 470.66
10/26/2026 18:15 20 470.68
10/26/2026 18:15 100 470.71
10/26/2026 18:15 14 470.72
10/26/2026 18:15 5 470.69
10/26/2026 18:15 5 470.40
10/26/2026 18:15 5 470.53
10/26/2026 18:15 3 470.45
10/26/2026 18:15 1 470.45
10/26/2026 18:15 2 470.45
10/26/2026 18:15 100 470.44
10/26/2026 18:15 1 470.42
10/26/2026 18:15 1 470.41
10/26/2026 18:15 1 470.40
10/26/2026 18:15 80 470.37
10/26/2026 18:15 20 470.37
10/26/2026 18:15 100 470.36
10/26/2026 18:15 1 470.27
10/26/2026 18:15 150 470.26
10/26/2026 18:15 63 470.26
10/26/2026 18:15 63 470.26
10/26/2026 18:15 24 470.26
10/26/2026 18:15 5 470.24
10/26/2026 18:15 2 470.23
10/26/2026 18:15 1 470.23
10/26/2026 18:15 30 470.22
10/26/2026 18:15 10 470.22
10/26/2026 18:14 1 470.19
10/26/2026 18:14 83 470.12
10/26/2026 18:13 2 470.03
10/26/2026 18:13 100 469.89
10/26/2026 18:13 100 469.88
10/26/2026 18:13 5 469.93
10/26/2026 18:13 2 469.93
10/26/2026 18:13 12 469.93
10/26/2026 18:13 81 469.93
10/26/2026 18:13 19 469.93
10/26/2026 18:13 84 469.93
10/26/2026 18:13 16 469.93
10/26/2026 18:13 20 469.93
10/26/2026 18:13 19 469.94
10/26/2026 18:13 100 469.95
10/26/2026 18:13 1 469.95
10/26/2026 18:12 83 470.16
10/26/2026 18:12 25 470.13
10/26/2026 18:12 12 470.09
10/26/2026 18:12 1 469.97
10/26/2026 18:12 80 469.97
10/26/2026 18:12 1 469.99
10/26/2026 18:12 100 469.99
10/26/2026 18:12 1 470.00
10/26/2026 18:12 1 470.02
10/26/2026 18:12 4 470.26
10/26/2026 18:11 10 470.27
10/26/2026 18:10 400 470.12
10/26/2026 18:10 49 470.03
10/26/2026 18:09 1 469.82
10/26/2026 18:09 5 469.86
10/26/2026 18:09 100 469.86
10/26/2026 18:09 15 469.86
10/26/2026 18:09 1 469.86
10/26/2026 18:09 2 469.87
10/26/2026 18:09 12 469.87
10/26/2026 18:09 30 469.87
10/26/2026 18:09 15 469.88
10/26/2026 18:09 141 469.88
10/26/2026 18:09 3 469.88
10/26/2026 18:09 100 469.88
10/26/2026 18:09 1 469.88
10/26/2026 18:09 99 469.88
10/26/2026 18:09 1 469.95
10/26/2026 18:09 1 469.98
10/26/2026 18:09 1 469.95
10/26/2026 18:08 16 469.93
10/26/2026 18:08 40 470.14
10/26/2026 18:07 4 470.17
10/26/2026 18:07 2 470.17
10/26/2026 18:07 12 470.14
10/26/2026 18:07 1 470.12
10/26/2026 18:07 3 470.12
10/26/2026 18:07 1 470.12
10/26/2026 18:07 1 470.11
10/26/2026 18:07 2 470.08
10/26/2026 18:07 5 470.03
10/26/2026 18:06 972 470.00
10/26/2026 18:06 1 469.96
10/26/2026 18:06 11 469.90
10/26/2026 18:06 89 469.90
10/26/2026 18:06 11 469.90
10/26/2026 18:06 100 469.89
10/26/2026 18:06 19 469.89
10/26/2026 18:06 66 469.89
10/26/2026 18:06 100 469.87
10/26/2026 18:06 100 469.89
10/26/2026 18:06 100 469.89
10/26/2026 18:06 2 469.80
10/26/2026 18:06 30 469.78
10/26/2026 18:06 98 469.76
10/26/2026 18:06 2 469.76
10/26/2026 18:06 3 469.76
10/26/2026 18:06 100 469.76
10/26/2026 18:06 100 469.34
10/26/2026 18:05 1 469.27
10/26/2026 18:05 1 469.27
10/26/2026 18:05 1 469.27
10/26/2026 18:05 1 469.56
10/26/2026 18:05 1 469.27
10/26/2026 18:05 1 469.27
10/26/2026 18:05 17 469.27
10/26/2026 18:05 19 469.27
10/26/2026 18:05 4 469.31
10/26/2026 18:05 1 469.31
10/26/2026 18:05 100 469.34
10/26/2026 18:04 1 469.36
10/26/2026 18:04 1 469.36
10/26/2026 18:04 99 469.36
10/26/2026 18:04 53 469.38
10/26/2026 18:04 47 469.38
10/26/2026 18:04 100 469.39
10/26/2026 18:04 1 469.40
10/26/2026 18:04 1 469.43
10/26/2026 18:04 10 469.46
10/26/2026 18:04 3 469.48
10/26/2026 18:04 1 469.48
10/26/2026 18:04 1 469.48
10/26/2026 18:04 3 469.48
10/26/2026 18:04 17 469.48
10/26/2026 18:04 1 469.60
10/26/2026 18:04 1 469.61
10/26/2026 18:04 1 469.62
10/26/2026 18:04 1 469.62
10/26/2026 18:04 1 469.63
10/26/2026 18:04 3 469.63
10/26/2026 18:04 2 469.63
10/26/2026 18:04 2 469.63
10/26/2026 18:04 3 469.63
10/26/2026 18:04 2 469.63
10/26/2026 18:04 2 469.63
10/26/2026 18:04 2 469.63
10/26/2026 18:04 1 469.63
10/26/2026 18:04 2 469.63
10/26/2026 18:04 4 469.63
10/26/2026 18:04 1 469.63
10/26/2026 18:04 1 469.63
10/26/2026 18:04 100 469.66
10/26/2026 18:04 1 469.66
10/26/2026 18:04 10 469.66
10/26/2026 18:04 100 469.78
10/26/2026 18:04 10 469.73
10/26/2026 18:02 57 469.89
10/26/2026 18:02 2 469.89
10/26/2026 18:02 18 469.89
10/26/2026 18:02 23 469.89
10/26/2026 18:02 1 469.85
10/26/2026 18:02 60 469.66
10/26/2026 18:02 58 469.66
10/26/2026 18:02 100 469.66
10/26/2026 18:02 100 469.66
10/26/2026 18:02 3 469.52
10/26/2026 18:02 100 469.50
10/26/2026 18:02 1 469.50
10/26/2026 18:02 30 469.51
10/26/2026 18:02 2 469.51
10/26/2026 18:02 100 469.79
10/26/2026 18:02 100 469.77
10/26/2026 18:02 100 469.72
10/26/2026 18:02 100 469.73
10/26/2026 18:02 30 469.64
10/26/2026 18:02 20 469.64
10/26/2026 18:02 200 469.68
10/26/2026 18:00 1 469.84
10/26/2026 18:00 20 469.65
10/26/2026 17:59 14 469.65
10/26/2026 17:59 10 469.66
10/26/2026 17:59 1 469.65
10/26/2026 17:59 19 469.65
10/26/2026 17:59 5 469.62
10/26/2026 17:59 5 469.53
10/26/2026 17:59 3 469.36
10/26/2026 17:58 7 469.16
10/26/2026 17:58 23 469.29
10/26/2026 17:58 100 469.315
10/26/2026 17:58 33 469.30
10/26/2026 17:58 10 469.30
10/26/2026 17:58 20 469.13
10/26/2026 17:57 28 469.24
10/26/2026 17:57 25 469.20
10/26/2026 17:57 100 469.19
10/26/2026 17:57 3 468.90
10/26/2026 17:56 5 469.06
10/26/2026 17:56 12 469.10
10/26/2026 17:56 12 469.12
10/26/2026 17:56 1 469.13
10/26/2026 17:55 90 469.29
10/26/2026 17:55 1 469.29
10/26/2026 17:55 9 469.29
10/26/2026 17:55 100 469.29
10/26/2026 17:55 45 469.34
10/26/2026 17:55 2 469.35
10/26/2026 17:55 1 469.36
10/26/2026 17:55 1 469.36
10/26/2026 17:55 49 469.37
10/26/2026 17:55 1 469.37
10/26/2026 17:55 100 469.48
10/26/2026 17:55 1 469.55
10/26/2026 17:55 100 469.55
10/26/2026 17:55 6 469.57
10/26/2026 17:55 38 469.69
10/26/2026 17:55 94 469.73
10/26/2026 17:55 6 469.73
10/26/2026 17:55 3 469.73
10/26/2026 17:55 1 469.73
10/26/2026 17:55 1 469.73
10/26/2026 17:55 2 469.73
10/26/2026 17:55 87 469.73
10/26/2026 17:55 13 469.73
10/26/2026 17:55 78 469.74
10/26/2026 17:55 22 469.74
10/26/2026 17:55 9 469.76
10/26/2026 17:55 7 469.76
10/26/2026 17:55 1 469.76
10/26/2026 17:55 3 469.90
10/26/2026 17:55 3 470.09
10/26/2026 17:55 21 470.05
10/26/2026 17:55 1 469.90
10/26/2026 17:55 8 469.76
10/26/2026 17:55 25 469.77
10/26/2026 17:55 1 469.90
10/26/2026 17:55 1 469.90
10/26/2026 17:55 4 469.985
10/26/2026 17:54 17 469.98
10/26/2026 17:53 100 469.92
10/26/2026 17:53 26 469.93
10/26/2026 17:53 74 469.93
10/26/2026 17:53 25 469.93
10/26/2026 17:53 75 469.93
10/26/2026 17:53 85 469.93
10/26/2026 17:53 15 469.93
10/26/2026 17:53 100 469.93
10/26/2026 17:53 30 469.96
10/26/2026 17:53 1 470.23
10/26/2026 17:53 40 470.23
10/26/2026 17:53 15 470.02
10/26/2026 17:53 100 470.23
10/26/2026 17:53 100 470.22
10/26/2026 17:53 2 470.22
10/26/2026 17:53 100 470.20
10/26/2026 17:53 1 470.06
10/26/2026 17:53 10 470.06
10/26/2026 17:53 5 470.06
10/26/2026 17:53 1 470.05
10/26/2026 17:53 20 470.02
10/26/2026 17:53 5 470.01
10/26/2026 17:53 3 470.01
10/26/2026 17:53 2 470.01
10/26/2026 17:53 228 470.00
10/26/2026 17:52 25 469.95
10/26/2026 17:52 63 469.76
10/26/2026 17:52 63 469.76
10/26/2026 17:52 5 469.81
10/26/2026 17:51 1 469.78
10/26/2026 17:51 1 469.75
10/26/2026 17:51 1 469.63
10/26/2026 17:51 1 469.50
10/26/2026 17:51 15 469.345
10/26/2026 17:50 90 469.52
10/26/2026 17:50 17 469.52
10/26/2026 17:50 40 469.49
10/26/2026 17:50 20 469.49
10/26/2026 17:50 4 469.49
10/26/2026 17:50 1 469.43
10/26/2026 17:50 1 469.42
10/26/2026 17:50 20 469.38
10/26/2026 17:50 33 469.29
10/26/2026 17:50 3 469.29
10/26/2026 17:50 9 469.27
10/26/2026 17:50 3 469.27
10/26/2026 17:50 3 469.27
10/26/2026 17:49 25 468.84
10/26/2026 17:49 4 468.84
10/26/2026 17:49 37 468.82
10/26/2026 17:49 63 468.82
10/26/2026 17:49 3 469.03
10/26/2026 17:49 29 468.85
10/26/2026 17:49 5 468.85
10/26/2026 17:49 43 469.10
10/26/2026 17:49 100 469.14
10/26/2026 17:49 53 469.18
10/26/2026 17:49 47 469.18
10/26/2026 17:49 6 469.19
10/26/2026 17:49 51 469.20
10/26/2026 17:49 100 469.20
10/26/2026 17:49 2 469.21
10/26/2026 17:49 2 469.23
10/26/2026 17:49 9 469.26
10/26/2026 17:49 2 469.30
10/26/2026 17:49 5 469.31
10/26/2026 17:49 25 469.31
10/26/2026 17:49 1 469.34
10/26/2026 17:49 7 469.34
10/26/2026 17:49 1 469.34
10/26/2026 17:49 1 469.37
10/26/2026 17:49 99 469.37
10/26/2026 17:49 1 469.38
10/26/2026 17:49 1 469.38
10/26/2026 17:49 1 469.39
10/26/2026 17:49 1 469.40
10/26/2026 17:49 100 469.48
10/26/2026 17:49 7 469.52
10/26/2026 17:49 1 469.52
10/26/2026 17:49 15 469.52
10/26/2026 17:49 8 469.53
10/26/2026 17:49 23 469.53
10/26/2026 17:49 23 469.53
10/26/2026 17:49 23 469.53
10/26/2026 17:49 23 469.53
10/26/2026 17:49 25 469.59
10/26/2026 17:49 23 469.59
10/26/2026 17:49 23 469.59
10/26/2026 17:49 23 469.53
10/26/2026 17:49 100 469.755
10/26/2026 17:49 22 470.00
10/26/2026 17:49 100 469.99
10/26/2026 17:49 100 469.99
10/26/2026 17:49 100 469.94
10/26/2026 17:49 12 469.90
10/26/2026 17:49 28 469.89
10/26/2026 17:48 1 469.89
10/26/2026 17:48 100 469.75
10/26/2026 17:48 5 469.86
10/26/2026 17:47 1 469.65
10/26/2026 17:47 1 469.64
10/26/2026 17:47 1 469.60
10/26/2026 17:47 1 469.59
10/26/2026 17:47 3 469.58
10/26/2026 17:47 1 469.57
10/26/2026 17:47 2 469.57
10/26/2026 17:47 1 469.57
10/26/2026 17:47 1 469.57
10/26/2026 17:47 10 469.45
10/26/2026 17:47 90 469.45
10/26/2026 17:47 1 469.37
10/26/2026 17:47 1 469.26
10/26/2026 17:47 90 469.26
10/26/2026 17:47 1 469.42
10/26/2026 17:47 2 469.42
10/26/2026 17:47 3 469.43
10/26/2026 17:47 5 469.43
10/26/2026 17:47 100 469.44
10/26/2026 17:47 3 469.45
10/26/2026 17:47 1 469.45
10/26/2026 17:47 5 469.45
10/26/2026 17:47 2 469.45
10/26/2026 17:47 1 469.45
10/26/2026 17:47 100 469.45
10/26/2026 17:47 3 469.46
10/26/2026 17:47 100 469.46
10/26/2026 17:47 1 469.46
10/26/2026 17:47 95 469.46
10/26/2026 17:47 100 469.63
10/26/2026 17:47 1 469.63
10/26/2026 17:47 1 469.77
10/26/2026 17:46 25 469.52
10/26/2026 17:46 1 469.44
10/26/2026 17:46 176 469.44
10/26/2026 17:46 100 469.45
10/26/2026 17:46 100 469.48
10/26/2026 17:46 100 469.49
10/26/2026 17:45 30 469.65
10/26/2026 17:45 15 469.56
10/26/2026 17:45 5 469.56
10/26/2026 17:44 5 469.75
10/26/2026 17:43 33 469.68
10/26/2026 17:43 1 469.78
10/26/2026 17:43 1 469.77
10/26/2026 17:43 10 469.63
10/26/2026 17:42 2 469.53
10/26/2026 17:42 28 469.55
10/26/2026 17:42 5 469.58
10/26/2026 17:42 1 469.59
10/26/2026 17:42 1 469.60
10/26/2026 17:42 2 469.64
10/26/2026 17:42 100 469.72
10/26/2026 17:42 4 469.74
10/26/2026 17:42 1 469.74
10/26/2026 17:42 21 469.74
10/26/2026 17:42 31 469.99
10/26/2026 17:42 10 469.98
10/26/2026 17:42 2 469.85
10/26/2026 17:42 46 469.94
10/26/2026 17:41 1 469.76
10/26/2026 17:41 100 469.76
10/26/2026 17:41 1 469.81
10/26/2026 17:41 1 469.81
10/26/2026 17:41 30 469.81
10/26/2026 17:41 100 469.81
10/26/2026 17:41 25 469.82
10/26/2026 17:41 59 469.83
10/26/2026 17:41 10 469.95
10/26/2026 17:41 8 469.95
10/26/2026 17:40 50 470.13
10/26/2026 17:40 2 470.06
10/26/2026 17:40 2 470.04
10/26/2026 17:40 17 469.98
10/26/2026 17:40 2 470.04
10/26/2026 17:40 16 470.06
10/26/2026 17:40 2 470.06
10/26/2026 17:40 1 469.97
10/26/2026 17:40 1 469.97
10/26/2026 17:40 1 469.99
10/26/2026 17:40 1 469.99
10/26/2026 17:40 98 470.00
10/26/2026 17:40 2 470.01
10/26/2026 17:40 98 470.01
10/26/2026 17:40 40 470.35
10/26/2026 17:40 19 470.23
10/26/2026 17:40 97 470.17
10/26/2026 17:40 5 470.30
10/26/2026 17:39 1 470.45
10/26/2026 17:39 53 470.45
10/26/2026 17:39 47 470.45
10/26/2026 17:39 10 470.44
10/26/2026 17:39 22 470.43
10/26/2026 17:39 2 469.98
10/26/2026 17:39 2 469.97
10/26/2026 17:38 1 469.96
10/26/2026 17:38 100 469.96
10/26/2026 17:38 100 469.96
10/26/2026 17:38 100 470.00
10/26/2026 17:38 10 470.00
10/26/2026 17:38 90 470.00
10/26/2026 17:38 11 470.02
10/26/2026 17:38 200 470.08
10/26/2026 17:38 100 470.09
10/26/2026 17:37 49 470.24
10/26/2026 17:37 63 470.42
10/26/2026 17:37 62 470.25
10/26/2026 17:37 63 470.25
10/26/2026 17:37 47 470.17
10/26/2026 17:36 33 470.18
10/26/2026 17:36 1 470.23
10/26/2026 17:36 1 470.35
10/26/2026 17:36 1 470.25
10/26/2026 17:35 4 470.33
10/26/2026 17:35 3 470.285
10/26/2026 17:35 1 470.28
10/26/2026 17:35 93 470.36
10/26/2026 17:35 7 470.36
10/26/2026 17:35 94 470.36
10/26/2026 17:35 6 470.36
10/26/2026 17:35 1 470.36
10/26/2026 17:35 94 470.35
10/26/2026 17:35 6 470.35
10/26/2026 17:34 68 469.90
10/26/2026 17:34 19 469.92
10/26/2026 17:34 25 470.07
10/26/2026 17:34 13 470.25
10/26/2026 17:34 15 470.24
10/26/2026 17:34 8 470.24
10/26/2026 17:34 1 470.24
10/26/2026 17:34 15 470.12
10/26/2026 17:34 23 470.21
10/26/2026 17:34 15 470.20
10/26/2026 17:34 12 470.27
10/26/2026 17:34 12 470.26
10/26/2026 17:34 25 470.065
10/26/2026 17:34 76 470.30
10/26/2026 17:34 100 470.25
10/26/2026 17:34 25 470.16
10/26/2026 17:34 1 469.92
10/26/2026 17:34 8 469.92
10/26/2026 17:34 1 469.92
10/26/2026 17:34 11 469.94
10/26/2026 17:34 1 470.01
10/26/2026 17:34 1 470.01
10/26/2026 17:34 8 470.01
10/26/2026 17:34 92 470.01
10/26/2026 17:34 1 470.04
10/26/2026 17:34 7 470.06
10/26/2026 17:33 2 470.06
10/26/2026 17:33 99 470.14
10/26/2026 17:33 1 470.14
10/26/2026 17:33 1 470.40
10/26/2026 17:32 5 470.28
10/26/2026 17:32 5 470.28
10/26/2026 17:32 100 470.28
10/26/2026 17:32 25 470.27
10/26/2026 17:32 100 470.27
10/26/2026 17:32 175 470.27
10/26/2026 17:32 100 470.27
10/26/2026 17:32 25 470.24
10/26/2026 17:32 100 470.10
10/26/2026 17:32 10 470.09
10/26/2026 17:31 15 469.84
10/26/2026 17:31 18 469.84
10/26/2026 17:31 18 469.84
10/26/2026 17:31 18 469.84
10/26/2026 17:31 18 469.84
10/26/2026 17:31 37 469.94
10/26/2026 17:31 27 469.95
10/26/2026 17:30 1 469.78
10/26/2026 17:30 17 469.78
10/26/2026 17:30 2 469.78
10/26/2026 17:30 5 469.78
10/26/2026 17:30 36 469.78
10/26/2026 17:30 36 469.78
10/26/2026 17:30 1 469.88
10/26/2026 17:30 2 469.88
10/26/2026 17:30 6 469.91
10/26/2026 17:30 38 469.92
10/26/2026 17:30 2 469.92
10/26/2026 17:30 100 469.93
10/26/2026 17:30 100 469.93
10/26/2026 17:30 1 469.93
10/26/2026 17:30 100 469.93
10/26/2026 17:30 1 470.07
10/26/2026 17:30 9 470.08
10/26/2026 17:30 1 470.09
10/26/2026 17:30 3 470.13
10/26/2026 17:30 27 470.25
10/26/2026 17:30 16 470.26
10/26/2026 17:30 3 470.26
10/26/2026 17:30 1 470.13
10/26/2026 17:30 1 470.13
10/26/2026 17:30 100 470.13
10/26/2026 17:30 1 470.14
10/26/2026 17:30 1 470.14
10/26/2026 17:30 100 470.15
10/26/2026 17:30 203 470.15
10/26/2026 17:30 97 470.15
10/26/2026 17:30 100 470.16
10/26/2026 17:30 100 470.16
10/26/2026 17:30 2 470.35
10/26/2026 17:30 4 470.53
10/26/2026 17:30 1 470.53
10/26/2026 17:30 210 470.52
10/26/2026 17:30 100 470.51
10/26/2026 17:30 1 470.25
10/26/2026 17:30 1 470.25
10/26/2026 17:29 7 470.37
10/26/2026 17:29 25 470.31
10/26/2026 17:29 2 470.21
10/26/2026 17:29 7 470.23
10/26/2026 17:29 11 470.25
10/26/2026 17:29 1 470.28
10/26/2026 17:29 94 470.28
10/26/2026 17:29 3 470.28
10/26/2026 17:29 99 470.28
10/26/2026 17:29 3 470.28
10/26/2026 17:29 86 470.30
10/26/2026 17:28 14 470.30
10/26/2026 17:28 1 470.32
10/26/2026 17:28 100 470.34
10/26/2026 17:28 66 470.39
10/26/2026 17:28 16 470.39
10/26/2026 17:28 2 470.69
10/26/2026 17:28 1 470.69
10/26/2026 17:28 18 470.56
10/26/2026 17:28 1 470.74
10/26/2026 17:28 33 470.655
10/26/2026 17:28 10 470.655
10/26/2026 17:28 1 470.655
10/26/2026 17:28 1 470.64
10/26/2026 17:27 20 470.60
10/26/2026 17:27 80 470.60
10/26/2026 17:27 100 470.60
10/26/2026 17:27 20 470.59
10/26/2026 17:27 11 470.45
10/26/2026 17:27 14 470.45
10/26/2026 17:27 100 470.18
10/26/2026 17:27 4 470.02
10/26/2026 17:26 37 469.80
10/26/2026 17:26 63 469.80
10/26/2026 17:26 100 470.00
10/26/2026 17:26 7 470.00
10/26/2026 17:26 100 469.81
10/26/2026 17:26 5 469.69
10/26/2026 17:26 5 469.64
10/26/2026 17:26 28 469.50
10/26/2026 17:26 12 469.50
10/26/2026 17:26 10 469.48
10/26/2026 17:26 18 469.35
10/26/2026 17:26 12 469.28
10/26/2026 17:26 1 469.34
10/26/2026 17:26 20 469.30
10/26/2026 17:26 1 469.19
10/26/2026 17:26 7 469.17
10/26/2026 17:26 13 469.17
10/26/2026 17:26 1 469.16
10/26/2026 17:26 1 469.16
10/26/2026 17:26 100 469.16
10/26/2026 17:26 1 469.16
10/26/2026 17:26 1 469.15
10/26/2026 17:26 1 469.14
10/26/2026 17:26 1 469.14
10/26/2026 17:26 8 469.13
10/26/2026 17:26 5 469.13
10/26/2026 17:26 26 469.13
10/26/2026 17:26 6 469.13
10/26/2026 17:26 39 469.01
10/26/2026 17:26 63 469.01
10/26/2026 17:26 21 469.01
10/26/2026 17:26 151 469.01
10/26/2026 17:26 63 469.01
10/26/2026 17:26 63 469.01
10/26/2026 17:26 13 469.03
10/26/2026 17:26 100 468.97
10/26/2026 17:26 1 468.97
10/26/2026 17:26 1 468.96
10/26/2026 17:26 100 468.96
10/26/2026 17:26 93 468.66
10/26/2026 17:25 1 468.91
10/26/2026 17:25 2 468.78
10/26/2026 17:25 2 468.78
10/26/2026 17:25 1 468.78
10/26/2026 17:25 9 468.96
10/26/2026 17:25 75 468.66
10/26/2026 17:25 25 468.69
10/26/2026 17:25 25 468.78
10/26/2026 17:25 9 468.63
10/26/2026 17:24 98 468.62
10/26/2026 17:24 100 468.63
10/26/2026 17:24 2 468.62
10/26/2026 17:24 26 468.64
10/26/2026 17:24 100 468.65
10/26/2026 17:24 45 468.70
10/26/2026 17:24 32 468.70
10/26/2026 17:24 1 468.71
10/26/2026 17:24 1 468.72
10/26/2026 17:24 45 468.72
10/26/2026 17:24 50 468.72
10/26/2026 17:24 7 468.73
10/26/2026 17:24 1 468.73
10/26/2026 17:24 14 468.73
10/26/2026 17:24 5 468.72
10/26/2026 17:24 9 468.73
10/26/2026 17:24 100 468.73
10/26/2026 17:24 100 468.73
10/26/2026 17:24 100 468.74
10/26/2026 17:23 100 468.72
10/26/2026 17:23 25 468.88
10/26/2026 17:22 10 469.00
10/26/2026 17:22 300 469.00
10/26/2026 17:21 25 468.98
10/26/2026 17:21 6 469.13
10/26/2026 17:21 6 469.13
10/26/2026 17:21 1 469.11
10/26/2026 17:21 20 468.87
10/26/2026 17:21 14 469.03
10/26/2026 17:21 10 469.10
10/26/2026 17:21 38 469.10
10/26/2026 17:21 31 469.10
10/26/2026 17:21 20 469.10
10/26/2026 17:21 1 469.10
10/26/2026 17:21 79 469.10
10/26/2026 17:21 24 469.10
10/26/2026 17:21 1 469.10
10/26/2026 17:21 10 469.10
10/26/2026 17:21 100 469.08
10/26/2026 17:21 19 469.09
10/26/2026 17:21 100 469.06
10/26/2026 17:21 100 469.01
10/26/2026 17:21 19 469.09
10/26/2026 17:21 100 469.04
10/26/2026 17:21 100 468.86
10/26/2026 17:20 100 468.71
10/26/2026 17:20 2 469.10
10/26/2026 17:20 75 468.71
10/26/2026 17:20 25 468.74
10/26/2026 17:19 18 468.95
10/26/2026 17:19 25 468.94
10/26/2026 17:19 10 468.71
10/26/2026 17:19 35 469.04
10/26/2026 17:19 35 469.04
10/26/2026 17:18 1 468.85
10/26/2026 17:18 2 469.02
10/26/2026 17:18 82 468.66
10/26/2026 17:18 100 468.76
10/26/2026 17:18 100 468.77
10/26/2026 17:18 68 468.77
10/26/2026 17:18 32 468.77
10/26/2026 17:18 2 468.80
10/26/2026 17:18 26 468.81
10/26/2026 17:18 1 468.85
10/26/2026 17:18 1 468.85
10/26/2026 17:18 1 468.88
10/26/2026 17:18 30 468.93
10/26/2026 17:18 1 468.94
10/26/2026 17:18 1 468.95
10/26/2026 17:18 1 469.04
10/26/2026 17:18 100 469.04
10/26/2026 17:18 15 469.05
10/26/2026 17:18 100 469.10
10/26/2026 17:18 25 469.28
10/26/2026 17:18 1 469.47
10/26/2026 17:17 49 469.05
10/26/2026 17:17 1 469.05
10/26/2026 17:17 1 469.05
10/26/2026 17:17 1 469.06
10/26/2026 17:17 35 469.12
10/26/2026 17:17 1 469.12
10/26/2026 17:17 5 469.12
10/26/2026 17:17 21 469.235
10/26/2026 17:17 1 469.12
10/26/2026 17:17 3 469.12
10/26/2026 17:16 11 469.20
10/26/2026 17:16 13 469.20
10/26/2026 17:16 1 469.23
10/26/2026 17:16 2 469.24
10/26/2026 17:16 20 469.24
10/26/2026 17:16 24 469.24
10/26/2026 17:16 1 469.24
10/26/2026 17:16 75 469.24
10/26/2026 17:16 25 469.24
10/26/2026 17:16 20 469.64
10/26/2026 17:16 25 469.60
10/26/2026 17:16 100 469.59
10/26/2026 17:16 100 469.54
10/26/2026 17:16 13 469.53
10/26/2026 17:16 2 469.49
10/26/2026 17:16 17 469.36
10/26/2026 17:15 17 469.43
10/26/2026 17:15 22 469.52
10/26/2026 17:14 1 469.22
10/26/2026 17:14 1 469.49
10/26/2026 17:14 61 469.49
10/26/2026 17:14 1 469.49
10/26/2026 17:14 31 469.49
10/26/2026 17:14 3 469.49
10/26/2026 17:14 5 469.49
10/26/2026 17:14 100 469.49
10/26/2026 17:14 63 469.48
10/26/2026 17:14 18 469.48
10/26/2026 17:14 1 469.48
10/26/2026 17:14 3 469.20
10/26/2026 17:14 44 469.42
10/26/2026 17:14 10 469.42
10/26/2026 17:14 7 469.38
10/26/2026 17:14 100 469.37
10/26/2026 17:14 13 469.36
10/26/2026 17:14 25 469.34
10/26/2026 17:14 1 469.16
10/26/2026 17:13 1 469.24
10/26/2026 17:13 100 469.24
10/26/2026 17:13 26 469.29
10/26/2026 17:13 29 469.28
10/26/2026 17:13 55 469.48
10/26/2026 17:13 100 469.48
10/26/2026 17:13 45 469.48
10/26/2026 17:13 100 469.43
10/26/2026 17:13 18 469.45
10/26/2026 17:13 83 469.45
10/26/2026 17:13 17 469.45
10/26/2026 17:13 23 469.30
10/26/2026 17:13 2 469.25
10/26/2026 17:13 1 469.25
10/26/2026 17:13 100 469.25
10/26/2026 17:13 1 468.95
10/26/2026 17:13 1 468.95
10/26/2026 17:12 1 468.99
10/26/2026 17:12 7 469.20
10/26/2026 17:12 1 469.10
10/26/2026 17:12 16 469.09
10/26/2026 17:12 1 469.09
10/26/2026 17:12 1 469.09
10/26/2026 17:12 16 468.98
10/26/2026 17:11 79 469.11
10/26/2026 17:11 27 469.16
10/26/2026 17:11 1 469.19
10/26/2026 17:11 3 469.19
10/26/2026 17:11 1 469.18
10/26/2026 17:11 1 469.17
10/26/2026 17:11 1 469.17
10/26/2026 17:11 3 469.16
10/26/2026 17:11 5 469.16
10/26/2026 17:11 5 469.12
10/26/2026 17:11 5 469.07
10/26/2026 17:11 6 468.98
10/26/2026 17:11 3 468.94
10/26/2026 17:11 10 468.89
10/26/2026 17:11 18 468.63
10/26/2026 17:11 100 468.66
10/26/2026 17:10 62 468.63
10/26/2026 17:10 100 468.65
10/26/2026 17:09 1 468.94
10/26/2026 17:09 31 468.81
10/26/2026 17:09 49 468.81
10/26/2026 17:09 2 468.81
10/26/2026 17:09 1 468.81
10/26/2026 17:09 1 468.81
10/26/2026 17:08 10 468.70
10/26/2026 17:08 10 468.59
10/26/2026 17:08 23 468.34
10/26/2026 17:08 2 468.34
10/26/2026 17:08 12 468.31
10/26/2026 17:08 14 468.32
10/26/2026 17:08 25 468.34
10/26/2026 17:07 1 468.47
10/26/2026 17:07 1 468.68
10/26/2026 17:07 200 468.69
10/26/2026 17:07 1 468.91
10/26/2026 17:07 25 468.95
10/26/2026 17:07 1 469.00
10/26/2026 17:07 39 469.07
10/26/2026 17:07 1 469.12
10/26/2026 17:07 37 469.12
10/26/2026 17:07 2 469.41
10/26/2026 17:07 1 469.47
10/26/2026 17:05 84 469.33
10/26/2026 17:05 16 469.33
10/26/2026 17:05 2 469.29
10/26/2026 17:05 64 469.29
10/26/2026 17:05 36 469.29
10/26/2026 17:05 11 468.80
10/26/2026 17:05 20 468.86
10/26/2026 17:05 30 468.86
10/26/2026 17:05 100 468.86
10/26/2026 17:05 22 468.87
10/26/2026 17:05 2 468.88
10/26/2026 17:05 22 468.88
10/26/2026 17:05 96 468.89
10/26/2026 17:05 200 468.89
10/26/2026 17:05 1 468.90
10/26/2026 17:05 1 468.90
10/26/2026 17:04 2 469.00
10/26/2026 17:04 3 469.38
10/26/2026 17:04 35 469.35
10/26/2026 17:04 100 469.19
10/26/2026 17:04 1 469.16
10/26/2026 17:04 3 469.12
10/26/2026 17:04 2 469.12
10/26/2026 17:03 1 469.10
10/26/2026 17:03 1 469.00
10/26/2026 17:03 1 469.00
10/26/2026 17:03 1 468.91
10/26/2026 17:03 1 468.89
10/26/2026 17:03 2 468.84
10/26/2026 17:03 13 468.71
10/26/2026 17:03 5 468.69
10/26/2026 17:03 2 468.69
10/26/2026 17:03 3 468.68
10/26/2026 17:03 3 468.68
10/26/2026 17:03 91 468.68
10/26/2026 17:03 8 468.68
10/26/2026 17:03 1 468.68
10/26/2026 17:03 1 468.56
10/26/2026 17:03 100 468.55
10/26/2026 17:03 1 468.34
10/26/2026 17:02 50 468.29
10/26/2026 17:02 1 468.28
10/26/2026 17:02 3 468.25
10/26/2026 17:02 1 468.25
10/26/2026 17:02 50 468.245
10/26/2026 17:02 25 468.25
10/26/2026 17:01 1 468.46
10/26/2026 17:01 25 468.47
10/26/2026 17:01 1 468.49
10/26/2026 17:01 1 468.49
10/26/2026 17:00 17 468.62
10/26/2026 17:00 67 468.64
10/26/2026 17:00 33 468.64
10/26/2026 17:00 38 468.65
10/26/2026 17:00 36 468.65
10/26/2026 17:00 2 468.65
10/26/2026 17:00 24 468.68
10/26/2026 17:00 6 468.68
10/26/2026 17:00 1 468.88
10/26/2026 16:59 22 469.00
10/26/2026 16:59 56 469.00
10/26/2026 16:59 100 469.00
10/26/2026 16:59 22 468.95
10/26/2026 16:59 178 468.95
10/26/2026 16:59 5 468.97
10/26/2026 16:59 30 468.92
10/26/2026 16:59 1 468.68
10/26/2026 16:59 2 468.67
10/26/2026 16:59 22 468.64
10/26/2026 16:59 1 468.49
10/26/2026 16:58 100 468.31
10/26/2026 16:58 100 468.31
10/26/2026 16:58 1 467.99
10/26/2026 16:58 22 468.00
10/26/2026 16:58 1 468.00
10/26/2026 16:58 2 468.00
10/26/2026 16:58 1 468.00
10/26/2026 16:58 26 468.21
10/26/2026 16:58 45 468.27
10/26/2026 16:58 85 468.44
10/26/2026 16:58 5 468.47
10/26/2026 16:58 2 468.50
10/26/2026 16:58 85 468.51
10/26/2026 16:58 184 468.51
10/26/2026 16:58 1 468.56
10/26/2026 16:58 23 468.56
10/26/2026 16:58 10 468.56
10/26/2026 16:58 10 468.59
10/26/2026 16:57 75 469.22
10/26/2026 16:57 100 469.16
10/26/2026 16:57 25 469.14
10/26/2026 16:57 74 468.50
10/26/2026 16:57 6 468.79
10/26/2026 16:57 1 468.80
10/26/2026 16:57 100 468.99
10/26/2026 16:57 2 469.00
10/26/2026 16:57 4 469.00
10/26/2026 16:57 95 469.00
10/26/2026 16:57 5 469.00
10/26/2026 16:57 300 469.01
10/26/2026 16:57 4 469.295
10/26/2026 16:56 75 469.01
10/26/2026 16:56 100 469.05
10/26/2026 16:56 4 469.01
10/26/2026 16:56 1 469.19
10/26/2026 16:56 2 469.30
10/26/2026 16:56 8 469.34
10/26/2026 16:56 26 469.35
10/26/2026 16:56 74 469.35
10/26/2026 16:56 1 469.36
10/26/2026 16:56 1 469.37
10/26/2026 16:56 25 469.37
10/26/2026 16:56 1 469.38
10/26/2026 16:56 2 469.38
10/26/2026 16:56 11 469.39
10/26/2026 16:56 4 469.41
10/26/2026 16:56 11 469.56
10/26/2026 16:56 6 469.57
10/26/2026 16:56 1 469.61
10/26/2026 16:56 69 469.61
10/26/2026 16:56 16 469.61
10/26/2026 16:56 15 469.61
10/26/2026 16:56 28 469.64
10/26/2026 16:56 10 469.64
10/26/2026 16:55 1 470.00
10/26/2026 16:55 2 470.00
10/26/2026 16:55 66 470.06
10/26/2026 16:55 34 470.06
10/26/2026 16:55 1 470.05
10/26/2026 16:55 100 469.93
10/26/2026 16:55 87 469.93
10/26/2026 16:55 3 469.93
10/26/2026 16:55 11 469.88
10/26/2026 16:55 15 469.87
10/26/2026 16:55 6 469.87
10/26/2026 16:55 3 469.84
10/26/2026 16:55 4 469.84
10/26/2026 16:54 46 469.74
10/26/2026 16:54 8 469.74
10/26/2026 16:54 1 469.61
10/26/2026 16:54 20 469.45
10/26/2026 16:53 1 469.28
10/26/2026 16:53 2 469.28
10/26/2026 16:53 9 469.59
10/26/2026 16:53 22 469.385
10/26/2026 16:53 3 469.02
10/26/2026 16:53 4 469.02
10/26/2026 16:53 70 469.02
10/26/2026 16:52 4 469.12
10/26/2026 16:52 1 469.02
10/26/2026 16:52 1 469.04
10/26/2026 16:52 6 469.24
10/26/2026 16:51 1 469.67
10/26/2026 16:51 1 469.87
10/26/2026 16:51 1 469.76
10/26/2026 16:51 1 469.91
10/26/2026 16:51 13 469.93
10/26/2026 16:51 6 469.91
10/26/2026 16:51 1 469.90
10/26/2026 16:51 5 469.75
10/26/2026 16:51 88 469.74
10/26/2026 16:51 4 469.70
10/26/2026 16:51 1 469.33
10/26/2026 16:50 100 469.36
10/26/2026 16:50 1 469.59
10/26/2026 16:50 1 469.91
10/26/2026 16:50 1 469.91
10/26/2026 16:50 2 469.90
10/26/2026 16:50 1 469.90
10/26/2026 16:50 100 469.90
10/26/2026 16:50 98 469.90
10/26/2026 16:50 2 469.90
10/26/2026 16:50 100 469.90
10/26/2026 16:50 1 469.89
10/26/2026 16:50 1 469.88
10/26/2026 16:50 2 469.88
10/26/2026 16:50 20 469.87
10/26/2026 16:50 1 469.74
10/26/2026 16:50 200 469.73
10/26/2026 16:50 200 469.69
10/26/2026 16:50 100 469.69
10/26/2026 16:50 12 469.69
10/26/2026 16:50 1 469.68
10/26/2026 16:49 82 469.50
10/26/2026 16:49 50 469.48
10/26/2026 16:49 8 469.19
10/26/2026 16:49 1 469.16
10/26/2026 16:49 25 469.19
10/26/2026 16:49 25 469.32
10/26/2026 16:49 1 469.36
10/26/2026 16:49 1 469.37
10/26/2026 16:49 100 469.38
10/26/2026 16:49 1 469.38
10/26/2026 16:49 1 469.39
10/26/2026 16:49 100 469.39
10/26/2026 16:49 1 469.40
10/26/2026 16:49 1 469.40
10/26/2026 16:49 75 469.50
10/26/2026 16:49 25 469.50
10/26/2026 16:48 48 469.41
10/26/2026 16:48 54 469.40
10/26/2026 16:48 10 469.41
10/26/2026 16:48 2 469.52
10/26/2026 16:48 27 469.56
10/26/2026 16:48 5 469.63
10/26/2026 16:48 5 469.80
10/26/2026 16:48 19 469.64
10/26/2026 16:48 25 469.68
10/26/2026 16:48 1 469.64
10/26/2026 16:48 30 469.64
10/26/2026 16:48 44 469.67
10/26/2026 16:48 5 469.68
10/26/2026 16:48 83 469.70
10/26/2026 16:47 37 469.66
10/26/2026 16:47 9 469.67
10/26/2026 16:47 2 469.96
10/26/2026 16:47 43 469.68
10/26/2026 16:47 1 469.95
10/26/2026 16:46 5 469.95
10/26/2026 16:46 8 469.96
10/26/2026 16:46 48 469.98
10/26/2026 16:46 100 470.00
10/26/2026 16:46 1 470.00
10/26/2026 16:46 1 470.09
10/26/2026 16:46 100 470.10
10/26/2026 16:46 1 470.10
10/26/2026 16:46 45 470.10
10/26/2026 16:46 1 470.12
10/26/2026 16:46 3 470.12
10/26/2026 16:46 25 470.12
10/26/2026 16:46 2 470.12
10/26/2026 16:46 1 470.14
10/26/2026 16:46 1 470.14
10/26/2026 16:46 25 470.20
10/26/2026 16:46 2 470.20
10/26/2026 16:46 57 470.20
10/26/2026 16:46 16 470.20
10/26/2026 16:46 1 470.21
10/26/2026 16:46 94 470.21
10/26/2026 16:46 1 470.20
10/26/2026 16:46 100 470.20
10/26/2026 16:46 2 470.31
10/26/2026 16:46 2 470.32
10/26/2026 16:46 2 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 1 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 1 470.36
10/26/2026 16:46 2 470.36
10/26/2026 16:46 1 470.36
10/26/2026 16:46 9 470.40
10/26/2026 16:46 8 470.40
10/26/2026 16:46 13 470.40
10/26/2026 16:46 100 470.41
10/26/2026 16:46 100 470.41
10/26/2026 16:46 50 470.48
10/26/2026 16:46 50 470.49
10/26/2026 16:46 50 470.49
10/26/2026 16:45 8 470.71
10/26/2026 16:45 1 470.41
10/26/2026 16:45 6 470.68
10/26/2026 16:45 7 470.38
10/26/2026 16:45 76 470.38
10/26/2026 16:45 1 470.47
10/26/2026 16:45 1 470.56
10/26/2026 16:45 1 470.57
10/26/2026 16:45 1 470.59
10/26/2026 16:44 2 470.83
10/26/2026 16:44 1 470.71
10/26/2026 16:44 1 470.96
10/26/2026 16:43 100 470.715
10/26/2026 16:43 1 470.85
10/26/2026 16:43 1 470.83
10/26/2026 16:42 10 470.49
10/26/2026 16:42 4 470.69
10/26/2026 16:42 5 470.69
10/26/2026 16:42 1 470.69
10/26/2026 16:42 4 470.69
10/26/2026 16:42 7 470.68
10/26/2026 16:42 100 470.68
10/26/2026 16:42 5 470.68
10/26/2026 16:42 28 470.68
10/26/2026 16:42 15 470.52
10/26/2026 16:42 61 470.67
10/26/2026 16:42 100 470.65
10/26/2026 16:41 28 470.25
10/26/2026 16:41 20 470.56
10/26/2026 16:41 1 470.53
10/26/2026 16:41 15 470.44
10/26/2026 16:41 21 470.44
10/26/2026 16:41 21 470.44
10/26/2026 16:41 15 470.44
10/26/2026 16:41 55 470.16
10/26/2026 16:40 23 470.145
10/26/2026 16:40 41 470.145
10/26/2026 16:40 1 469.80
10/26/2026 16:40 1 469.80
10/26/2026 16:40 37 469.80
10/26/2026 16:40 1 469.80
10/26/2026 16:40 37 469.80
10/26/2026 16:40 25 469.80
10/26/2026 16:40 2 469.90
10/26/2026 16:39 20 470.25
10/26/2026 16:39 100 470.48
10/26/2026 16:39 100 470.42
10/26/2026 16:39 100 470.37
10/26/2026 16:39 100 470.33
10/26/2026 16:39 45 470.29
10/26/2026 16:39 1 470.29
10/26/2026 16:39 54 470.29
10/26/2026 16:39 5 470.10
10/26/2026 16:39 1 470.09
10/26/2026 16:39 1 470.08
10/26/2026 16:39 1 470.07
10/26/2026 16:39 1 470.07
10/26/2026 16:38 49 469.47
10/26/2026 16:38 51 469.47
10/26/2026 16:38 100 469.47
10/26/2026 16:37 8 469.52
10/26/2026 16:37 8 469.61
10/26/2026 16:37 13 469.52
10/26/2026 16:37 16 469.49
10/26/2026 16:37 33 469.03
10/26/2026 16:37 20 469.14
10/26/2026 16:37 99 469.48
10/26/2026 16:37 1 469.48
10/26/2026 16:37 100 469.48
10/26/2026 16:37 100 469.48
10/26/2026 16:37 100 469.48
10/26/2026 16:37 1 469.04
10/26/2026 16:37 30 469.04
10/26/2026 16:37 25 469.23
10/26/2026 16:37 1 469.29
10/26/2026 16:37 5 468.91
10/26/2026 16:37 24 469.45
10/26/2026 16:37 1 469.41
10/26/2026 16:37 18 469.24
10/26/2026 16:37 1 469.44
10/26/2026 16:37 100 469.45
10/26/2026 16:37 1 469.05
10/26/2026 16:37 66 469.18
10/26/2026 16:37 1 469.18
10/26/2026 16:37 33 469.18
10/26/2026 16:37 32 469.24
10/26/2026 16:37 2 469.25
10/26/2026 16:37 1 469.25
10/26/2026 16:37 23 469.26
10/26/2026 16:37 5 469.36
10/26/2026 16:36 100 469.58
10/26/2026 16:36 3 469.84
10/26/2026 16:36 1 469.39
10/26/2026 16:36 16 469.39
10/26/2026 16:36 14 469.40
10/26/2026 16:36 86 469.40
10/26/2026 16:36 100 469.52
10/26/2026 16:36 10 469.71
10/26/2026 16:36 1 469.71
10/26/2026 16:36 88 469.71
10/26/2026 16:36 11 469.71
10/26/2026 16:36 1 469.71
10/26/2026 16:36 1 469.75
10/26/2026 16:36 21 469.76
10/26/2026 16:36 58 469.76
10/26/2026 16:36 1 469.80
10/26/2026 16:36 4 469.87
10/26/2026 16:36 1 470.00
10/26/2026 16:36 1 470.00
10/26/2026 16:36 4 470.00
10/26/2026 16:36 26 470.01
10/26/2026 16:36 2 470.01
10/26/2026 16:36 6 470.01
10/26/2026 16:36 2 470.01
10/26/2026 16:36 6 470.01
10/26/2026 16:36 2 470.01
10/26/2026 16:36 1 470.01
10/26/2026 16:36 1 470.01
10/26/2026 16:36 10 470.10
10/26/2026 16:36 63 470.11
10/26/2026 16:36 6 470.10
10/26/2026 16:36 1 470.02
10/26/2026 16:36 1 470.02
10/26/2026 16:36 30 470.17
10/26/2026 16:36 10 470.17
10/26/2026 16:36 100 470.17
10/26/2026 16:36 6 470.20
10/26/2026 16:35 87 470.19
10/26/2026 16:35 87 470.19
10/26/2026 16:34 33 470.435
10/26/2026 16:34 36 470.435
10/26/2026 16:34 100 470.07
10/26/2026 16:33 88 470.01
10/26/2026 16:33 1 470.05
10/26/2026 16:33 9 470.11
10/26/2026 16:33 91 470.11
10/26/2026 16:33 56 470.14
10/26/2026 16:33 25 470.19
10/26/2026 16:33 1 470.15
10/26/2026 16:33 44 470.15
10/26/2026 16:33 1 470.16
10/26/2026 16:32 56 470.15
10/26/2026 16:32 5 470.21
10/26/2026 16:32 25 470.28
10/26/2026 16:32 1 470.41
10/26/2026 16:32 12 470.30
10/26/2026 16:32 36 470.30
10/26/2026 16:32 2 470.31
10/26/2026 16:32 1 470.32
10/26/2026 16:32 97 470.32
10/26/2026 16:32 3 470.32
10/26/2026 16:32 68 470.33
10/26/2026 16:32 27 470.36
10/26/2026 16:32 5 470.37
10/26/2026 16:32 4 470.40
10/26/2026 16:32 1 470.47
10/26/2026 16:32 4 470.47
10/26/2026 16:32 10 470.50
10/26/2026 16:32 1 470.50
10/26/2026 16:32 100 470.50
10/26/2026 16:31 15 471.00
10/26/2026 16:31 100 470.99
10/26/2026 16:31 25 470.94
10/26/2026 16:31 100 470.80
10/26/2026 16:31 2 470.60
10/26/2026 16:31 2 470.60
10/26/2026 16:31 2 470.60
10/26/2026 16:31 1 470.85
10/26/2026 16:31 1 470.88
10/26/2026 16:31 1 470.88
10/26/2026 16:31 3 471.00
10/26/2026 16:31 12 471.01
10/26/2026 16:31 5 471.05
10/26/2026 16:31 100 471.06
10/26/2026 16:30 72 471.57
10/26/2026 16:30 26 471.57
10/26/2026 16:30 1 471.59
10/26/2026 16:30 1 471.60
10/26/2026 16:30 1 471.61
10/26/2026 16:30 1 471.68
10/26/2026 16:30 100 471.69
10/26/2026 16:30 24 471.88
10/26/2026 16:30 1 471.77
10/26/2026 16:30 1 471.78
10/26/2026 16:30 1 471.79
10/26/2026 16:30 298 471.79
10/26/2026 16:30 2 471.79
10/26/2026 16:30 1 471.81
10/26/2026 16:30 10 471.81
10/26/2026 16:30 1 471.94
10/26/2026 16:30 2 471.97
10/26/2026 16:30 38 471.98
10/26/2026 16:30 8 471.99
10/26/2026 16:29 2 472.09
10/26/2026 16:29 1 472.01
10/26/2026 16:29 52 472.00
10/26/2026 16:28 1 472.16
10/26/2026 16:28 100 472.16
10/26/2026 16:28 20 472.16
10/26/2026 16:28 100 472.16
10/26/2026 16:28 1 472.40
10/26/2026 16:28 70 472.39
10/26/2026 16:28 100 472.39
10/26/2026 16:28 30 472.39
10/26/2026 16:28 1 472.38
10/26/2026 16:28 1 472.36
10/26/2026 16:28 94 472.36
10/26/2026 16:28 6 472.36
10/26/2026 16:28 2 472.35
10/26/2026 16:28 30 472.22
10/26/2026 16:28 10 472.17
10/26/2026 16:28 5 472.17
10/26/2026 16:28 1 472.17
10/26/2026 16:28 1 472.15
10/26/2026 16:28 1 471.89
10/26/2026 16:27 2 472.03
10/26/2026 16:27 88 471.89
10/26/2026 16:27 6 471.80
10/26/2026 16:27 2 471.88
10/26/2026 16:26 92 471.88
10/26/2026 16:26 8 471.88
10/26/2026 16:26 4 471.83
10/26/2026 16:26 16 471.83
10/26/2026 16:26 2 471.82
10/26/2026 16:26 100 471.81
10/26/2026 16:26 1 471.80
10/26/2026 16:26 100 471.80
10/26/2026 16:26 76 471.75
10/26/2026 16:26 5 471.75
10/26/2026 16:26 6 471.75
10/26/2026 16:26 13 471.75
10/26/2026 16:26 1 471.68
10/26/2026 16:26 23 471.53
10/26/2026 16:26 6 471.82
10/26/2026 16:26 94 471.82
10/26/2026 16:26 6 471.78
10/26/2026 16:26 1 471.78
10/26/2026 16:26 100 471.76
10/26/2026 16:26 1 471.76
10/26/2026 16:26 27 471.235
10/26/2026 16:26 12 471.45
10/26/2026 16:26 7 471.46
10/26/2026 16:26 12 471.63
10/26/2026 16:26 100 471.80
10/26/2026 16:26 11 471.83
10/26/2026 16:26 1 471.85
10/26/2026 16:26 1 471.86
10/26/2026 16:26 2 471.86
10/26/2026 16:26 10 472.00
10/26/2026 16:26 3 471.87
10/26/2026 16:26 100 471.99
10/26/2026 16:26 1 472.01
10/26/2026 16:26 4 472.03
10/26/2026 16:26 1 472.03
10/26/2026 16:26 10 472.03
10/26/2026 16:26 10 472.09
10/26/2026 16:26 3 472.09
10/26/2026 16:26 17 472.09
10/26/2026 16:26 27 472.09
10/26/2026 16:26 100 472.09
10/26/2026 16:26 20 472.09
10/26/2026 16:26 100 472.09
10/26/2026 16:26 13 472.10
10/26/2026 16:25 62 472.16
10/26/2026 16:25 1 472.15
10/26/2026 16:25 1 472.15
10/26/2026 16:25 25 472.17
10/26/2026 16:25 25 472.17
10/26/2026 16:25 1 472.17
10/26/2026 16:25 1 472.18
10/26/2026 16:25 1 472.24
10/26/2026 16:22 8 472.315
10/26/2026 16:22 60 472.315
10/26/2026 16:22 40 472.295
10/26/2026 16:22 100 472.30
10/26/2026 16:22 39 472.35
10/26/2026 16:22 1 472.35
10/26/2026 16:22 14 472.36
10/26/2026 16:22 14 472.49
10/26/2026 16:22 12 472.36
10/26/2026 16:22 15 472.36
10/26/2026 16:22 1 472.19
10/26/2026 16:21 1 472.05
10/26/2026 16:21 2 472.03
10/26/2026 16:21 21 472.03
10/26/2026 16:21 63 472.03
10/26/2026 16:21 31 472.03
10/26/2026 16:21 87 471.98
10/26/2026 16:21 15 471.55
10/26/2026 16:21 5 471.56
10/26/2026 16:21 1 471.95
10/26/2026 16:21 6 472.03
10/26/2026 16:21 113 471.98
10/26/2026 16:21 1 471.97
10/26/2026 16:21 1 471.97
10/26/2026 16:21 1 471.95
10/26/2026 16:20 1 471.95
10/26/2026 16:19 1 471.75
10/26/2026 16:19 1 471.59
10/26/2026 16:19 25 471.66
10/26/2026 16:19 1 471.78
10/26/2026 16:19 1 471.78
10/26/2026 16:19 99 471.78
10/26/2026 16:19 100 471.78
10/26/2026 16:19 20 471.77
10/26/2026 16:19 100 471.76
10/26/2026 16:19 1 471.33
10/26/2026 16:19 100 471.30
10/26/2026 16:18 1 471.16
10/26/2026 16:18 6 471.18
10/26/2026 16:18 6 471.19
10/26/2026 16:18 1 471.20
10/26/2026 16:18 48 471.21
10/26/2026 16:18 8 471.21
10/26/2026 16:18 1 471.25
10/26/2026 16:18 1 471.25
10/26/2026 16:18 100 471.26
10/26/2026 16:18 58 471.26
10/26/2026 16:18 2 471.26
10/26/2026 16:18 1 471.33
10/26/2026 16:18 7 471.35
10/26/2026 16:18 18 471.50
10/26/2026 16:18 7 471.37
10/26/2026 16:18 1 471.38
10/26/2026 16:18 2 471.38
10/26/2026 16:18 100 471.38
10/26/2026 16:18 100 471.38
10/26/2026 16:18 72 471.39
10/26/2026 16:18 10 471.39
10/26/2026 16:18 6 471.67
10/26/2026 16:18 6 471.70
10/26/2026 16:18 32 471.70
10/26/2026 16:18 3 471.85
10/26/2026 16:18 83 471.85
10/26/2026 16:18 17 471.85
10/26/2026 16:18 100 471.85
10/26/2026 16:18 40 471.86
10/26/2026 16:18 15 472.05
10/26/2026 16:18 5 472.05
10/26/2026 16:18 5 472.04
10/26/2026 16:18 5 472.04
10/26/2026 16:18 25 472.03
10/26/2026 16:18 15 472.03
10/26/2026 16:18 1 472.02
10/26/2026 16:18 20 472.01
10/26/2026 16:18 100 471.96
10/26/2026 16:18 100 471.91
10/26/2026 16:14 2 471.63
10/26/2026 16:14 33 471.45
10/26/2026 16:14 2 471.45
10/26/2026 16:14 1 471.63
10/26/2026 16:13 12 471.44
10/26/2026 16:13 30 471.48
10/26/2026 16:13 6 471.88
10/26/2026 16:13 9 471.88
10/26/2026 16:13 26 471.745
10/26/2026 16:13 1 471.64
10/26/2026 16:13 1 471.64
10/26/2026 16:13 100 471.515
10/26/2026 16:13 100 471.52
10/26/2026 16:13 23 471.43
10/26/2026 16:13 5 471.22
10/26/2026 16:12 20 470.98
10/26/2026 16:11 30 471.00
10/26/2026 16:11 1 471.00
10/26/2026 16:11 6 471.00
10/26/2026 16:11 100 471.00
10/26/2026 16:11 27 471.07
10/26/2026 16:11 1 471.17
10/26/2026 16:11 5 471.21
10/26/2026 16:11 5 471.24
10/26/2026 16:11 3 471.26
10/26/2026 16:11 1 471.26
10/26/2026 16:11 1 471.26
10/26/2026 16:11 5 471.29
10/26/2026 16:11 63 471.58
10/26/2026 16:11 8 472.03
10/26/2026 16:11 20 472.25
10/26/2026 16:10 1 472.44
10/26/2026 16:10 5 472.41
10/26/2026 16:10 1 472.36
10/26/2026 16:10 1 472.35
10/26/2026 16:10 1 472.35
10/26/2026 16:10 1 472.35
10/26/2026 16:10 1 472.35
10/26/2026 16:10 1 472.35
10/26/2026 16:09 100 472.00
10/26/2026 16:09 102 472.00
10/26/2026 16:09 1 472.00
10/26/2026 16:09 100 471.82
10/26/2026 16:09 100 471.82
10/26/2026 16:09 1 471.79
10/26/2026 16:09 1 471.78
10/26/2026 16:09 1 471.78
10/26/2026 16:09 100 471.69
10/26/2026 16:09 5 471.30
10/26/2026 16:09 5 471.35
10/26/2026 16:09 5 471.30
10/26/2026 16:09 5 471.30
10/26/2026 16:09 1 471.32
10/26/2026 16:09 11 471.34
10/26/2026 16:09 5 471.34
10/26/2026 16:09 1 471.36
10/26/2026 16:09 5 471.41
10/26/2026 16:09 19 471.53
10/26/2026 16:09 45 471.53
10/26/2026 16:09 2 471.94
10/26/2026 16:09 45 471.95
10/26/2026 16:09 1 471.96
10/26/2026 16:09 1 472.17
10/26/2026 16:09 20 472.00
10/26/2026 16:09 2 472.00
10/26/2026 16:09 10 472.08
10/26/2026 16:09 3 472.15
10/26/2026 16:09 1 472.17
10/26/2026 16:09 40 472.17
10/26/2026 16:09 30 472.17
10/26/2026 16:09 1 472.17
10/26/2026 16:08 100 472.59
10/26/2026 16:06 35 472.40
10/26/2026 16:06 20 472.56
10/26/2026 16:06 100 472.56
10/26/2026 16:06 1 472.50
10/26/2026 16:06 72 472.38
10/26/2026 16:06 23 472.38
10/26/2026 16:06 12 472.42
10/26/2026 16:06 35 472.38
10/26/2026 16:06 35 472.38
10/26/2026 16:06 35 472.38
10/26/2026 16:06 42 472.33
10/26/2026 16:06 2 472.32
10/26/2026 16:06 2 471.935
10/26/2026 16:06 1 471.85
10/26/2026 16:06 1 471.93
10/26/2026 16:06 54 471.94
10/26/2026 16:06 46 471.94
10/26/2026 16:06 1 471.94
10/26/2026 16:06 1 471.95
10/26/2026 16:06 1 471.98
10/26/2026 16:06 3 471.98
10/26/2026 16:06 1 471.98
10/26/2026 16:06 100 472.03
10/26/2026 16:06 4 472.05
10/26/2026 16:06 3 472.05
10/26/2026 16:06 3 472.05
10/26/2026 16:06 100 472.06
10/26/2026 16:05 86 472.21
10/26/2026 16:05 2 472.33
10/26/2026 16:05 1 472.35
10/26/2026 16:05 1 472.565
10/26/2026 16:05 1 472.565
10/26/2026 16:05 7 472.75
10/26/2026 16:04 10 472.65
10/26/2026 16:04 67 472.65
10/26/2026 16:04 2 472.65
10/26/2026 16:04 24 472.65
10/26/2026 16:04 67 472.65
10/26/2026 16:04 2 472.65
10/26/2026 16:04 5 472.65
10/26/2026 16:04 33 472.65
10/26/2026 16:04 61 472.65
10/26/2026 16:04 100 472.65
10/26/2026 16:04 34 472.65
10/26/2026 16:04 66 472.65
10/26/2026 16:04 26 472.65
10/26/2026 16:04 8 472.65
10/26/2026 16:04 1 472.65
10/26/2026 16:04 99 472.65
10/26/2026 16:04 1 472.65
10/26/2026 16:04 4 472.65
10/26/2026 16:04 96 472.65
10/26/2026 16:04 4 472.65
10/26/2026 16:04 100 472.65
10/26/2026 16:04 100 472.65
10/26/2026 16:04 100 472.65
10/26/2026 16:04 4 472.63
10/26/2026 16:04 1 472.53
10/26/2026 16:04 100 472.87
10/26/2026 16:04 100 472.87
10/26/2026 16:04 15 472.84
10/26/2026 16:04 5 472.84
10/26/2026 16:04 1 472.83
10/26/2026 16:04 100 472.84
10/26/2026 16:04 20 472.76
10/26/2026 16:04 30 472.73
10/26/2026 16:04 90 472.73
10/26/2026 16:04 110 472.73
10/26/2026 16:04 10 472.72
10/26/2026 16:04 79 472.69
10/26/2026 16:04 123 472.69
10/26/2026 16:04 1 472.66
10/26/2026 16:03 7 472.34
10/26/2026 16:03 5 472.71
10/26/2026 16:03 5 472.70
10/26/2026 16:03 2 472.70
10/26/2026 16:03 3 472.70
10/26/2026 16:03 6 472.53
10/26/2026 16:03 25 472.48
10/26/2026 16:03 69 472.05
10/26/2026 16:03 100 472.31
10/26/2026 16:03 25 472.19
10/26/2026 16:03 33 471.96
10/26/2026 16:03 100 472.01
10/26/2026 16:03 100 472.05
10/26/2026 16:03 25 472.12
10/26/2026 16:02 1 472.03
10/26/2026 16:02 3 472.05
10/26/2026 16:02 2 472.07
10/26/2026 16:02 1 472.08
10/26/2026 16:02 26 472.09
10/26/2026 16:02 45 472.11
10/26/2026 16:02 12 472.23
10/26/2026 16:02 100 472.23
10/26/2026 16:02 3 472.24
10/26/2026 16:02 1 472.24
10/26/2026 16:02 96 472.24
10/26/2026 16:02 1 472.25
10/26/2026 16:02 1 472.25
10/26/2026 16:02 1 472.30
10/26/2026 16:02 1 472.47
10/26/2026 16:02 2 472.47
10/26/2026 16:02 5 472.47
10/26/2026 16:02 2 472.68
10/26/2026 16:02 13 472.29
10/26/2026 16:02 1 472.39
10/26/2026 16:02 1 472.45
10/26/2026 16:02 1 472.49
10/26/2026 16:02 19 472.50
10/26/2026 16:02 11 472.50
10/26/2026 16:02 5 472.96
10/26/2026 16:01 33 472.76
10/26/2026 16:01 9 472.90
10/26/2026 16:01 29 472.90
10/26/2026 16:01 1 472.90
10/26/2026 16:01 97 472.79
10/26/2026 16:01 100 472.79
10/26/2026 16:01 100 472.79
10/26/2026 16:01 100 472.79
10/26/2026 16:01 100 472.79
10/26/2026 16:01 8 472.90
10/26/2026 16:01 36 472.90
10/26/2026 16:01 9 472.90
10/26/2026 16:01 74 472.90
10/26/2026 16:01 82 472.85
10/26/2026 16:01 18 472.85
10/26/2026 16:01 15 472.75
10/26/2026 16:01 1 472.75
10/26/2026 16:01 75 472.75
10/26/2026 16:01 9 472.75
10/26/2026 16:01 94 472.74
10/26/2026 16:01 1 472.71
10/26/2026 16:01 1 472.71
10/26/2026 16:01 10 472.59
10/26/2026 16:01 10 472.42
10/26/2026 16:01 25 472.23
10/26/2026 16:01 13 472.42
10/26/2026 16:01 30 472.42
10/26/2026 16:01 57 472.42
10/26/2026 16:01 100 472.42
10/26/2026 16:01 100 472.42
10/26/2026 16:01 100 472.42
10/26/2026 16:01 100 472.43
10/26/2026 16:01 100 472.42
10/26/2026 16:01 4 472.16
10/26/2026 16:01 4 472.23
10/26/2026 16:01 37 472.23
10/26/2026 16:01 63 472.23
10/26/2026 16:00 15 472.35
10/26/2026 16:00 1 472.11
10/26/2026 16:00 96 471.75
10/26/2026 16:00 4 471.75
10/26/2026 16:00 96 471.76
10/26/2026 16:00 4 471.76
10/26/2026 16:00 4 471.88
10/26/2026 16:00 4 472.09
10/26/2026 16:00 2 472.09
10/26/2026 16:00 100 471.89
10/26/2026 16:00 100 471.89
10/26/2026 16:00 86 471.89
10/26/2026 16:00 100 471.89
10/26/2026 16:00 14 471.89
10/26/2026 16:00 14 471.93
10/26/2026 16:00 2 471.93
10/26/2026 16:00 28 471.93
10/26/2026 16:00 100 471.97
10/26/2026 16:00 62 471.98
10/26/2026 16:00 41 471.98
10/26/2026 16:00 45 471.98
10/26/2026 16:00 100 471.99
10/26/2026 16:00 3 472.22
10/26/2026 15:59 35 472.11
10/26/2026 15:59 14 472.15
10/26/2026 15:59 45 472.15
10/26/2026 15:59 8 472.43
10/26/2026 15:59 8 472.43
10/26/2026 15:59 8 472.43
10/26/2026 15:59 98 472.59
10/26/2026 15:59 75 472.44
10/26/2026 15:59 25 472.47
10/26/2026 15:59 1 472.41
10/26/2026 15:59 2 472.34
10/26/2026 15:59 4 472.30
10/26/2026 15:59 16 472.30
10/26/2026 15:59 1 472.30
10/26/2026 15:59 5 472.02
10/26/2026 15:59 2 472.02
10/26/2026 15:59 25 472.16
10/26/2026 15:58 2 472.29
10/26/2026 15:58 1 472.09
10/26/2026 15:58 3 472.00
10/26/2026 15:58 4 471.98
10/26/2026 15:58 25 471.91
10/26/2026 15:58 25 471.98
10/26/2026 15:58 25 472.05
10/26/2026 15:58 27 471.64
10/26/2026 15:58 6 471.64
10/26/2026 15:58 10 471.69
10/26/2026 15:57 1 471.91
10/26/2026 15:57 1 471.71
10/26/2026 15:57 3 471.69
10/26/2026 15:57 1 471.68
10/26/2026 15:57 6 471.61
10/26/2026 15:57 6 471.58
10/26/2026 15:57 14 471.58
10/26/2026 15:57 1 471.57
10/26/2026 15:57 4 471.57
10/26/2026 15:57 10 471.55
10/26/2026 15:57 4 471.55
10/26/2026 15:57 1 471.55
10/26/2026 15:57 4 471.45
10/26/2026 15:57 2 471.45
10/26/2026 15:56 10 471.23
10/26/2026 15:56 8 471.19
10/26/2026 15:56 2 471.34
10/26/2026 15:56 25 471.36
10/26/2026 15:56 1 471.36
10/26/2026 15:56 13 471.37
10/26/2026 15:56 38 471.37
10/26/2026 15:56 100 471.40
10/26/2026 15:56 46 471.50
10/26/2026 15:56 1 471.55
10/26/2026 15:56 100 471.55
10/26/2026 15:56 10 471.55
10/26/2026 15:56 100 471.56
10/26/2026 15:56 100 471.56
10/26/2026 15:56 100 471.68
10/26/2026 15:56 100 471.68
10/26/2026 15:56 97 471.69
10/26/2026 15:56 2 471.64
10/26/2026 15:56 98 471.64
10/26/2026 15:56 100 471.64
10/26/2026 15:56 1 471.60
10/26/2026 15:56 1 471.50
10/26/2026 15:56 100 471.45
10/26/2026 15:56 20 471.43
10/26/2026 15:56 1 471.34
10/26/2026 15:56 1 471.23
10/26/2026 15:56 1 471.23
10/26/2026 15:56 4 471.01
10/26/2026 15:55 1 470.84
10/26/2026 15:55 7 470.84
10/26/2026 15:55 1 470.87
10/26/2026 15:55 2 470.88
10/26/2026 15:55 2 470.88
10/26/2026 15:55 1 470.88
10/26/2026 15:55 1 470.88
10/26/2026 15:55 1 470.91
10/26/2026 15:55 100 471.01
10/26/2026 15:55 2 471.12
10/26/2026 15:55 1 471.12
10/26/2026 15:55 4 471.03
10/26/2026 15:54 20 471.00
10/26/2026 15:54 80 471.00
10/26/2026 15:54 1 471.00
10/26/2026 15:54 20 470.98
10/26/2026 15:54 2 470.98
10/26/2026 15:54 100 470.91
10/26/2026 15:54 100 470.91
10/26/2026 15:54 3 470.88
10/26/2026 15:54 200 470.84
10/26/2026 15:54 100 470.78
10/26/2026 15:54 1 470.75
10/26/2026 15:53 1 470.01
10/26/2026 15:53 10 469.89
10/26/2026 15:53 91 470.07
10/26/2026 15:53 37 470.07
10/26/2026 15:53 63 470.07
10/26/2026 15:53 1 470.22
10/26/2026 15:53 1 470.20
10/26/2026 15:53 1 470.18
10/26/2026 15:53 1 470.02
10/26/2026 15:53 5 470.00
10/26/2026 15:53 5 470.00
10/26/2026 15:53 100 469.99
10/26/2026 15:53 1 469.99
10/26/2026 15:52 1 469.48
10/26/2026 15:52 27 469.21
10/26/2026 15:51 29 469.44
10/26/2026 15:51 1 469.59
10/26/2026 15:51 24 469.62
10/26/2026 15:51 1 469.80
10/26/2026 15:51 3 469.84
10/26/2026 15:51 2 469.85
10/26/2026 15:51 26 469.96
10/26/2026 15:51 26 469.96
10/26/2026 15:51 12 469.97
10/26/2026 15:51 1 469.98
10/26/2026 15:51 1 469.98
10/26/2026 15:51 1 469.99
10/26/2026 15:51 1 469.99
10/26/2026 15:51 1 470.02
10/26/2026 15:51 3 470.02
10/26/2026 15:51 4 470.02
10/26/2026 15:51 1 470.02
10/26/2026 15:51 1 470.02
10/26/2026 15:51 93 470.02
10/26/2026 15:51 7 470.02
10/26/2026 15:51 1 470.455
10/26/2026 15:51 7 470.17
10/26/2026 15:50 7 470.19
10/26/2026 15:50 6 470.00
10/26/2026 15:50 1 470.22
10/26/2026 15:50 300 470.20
10/26/2026 15:50 88 470.27
10/26/2026 15:50 100 470.27
10/26/2026 15:50 13 470.28
10/26/2026 15:50 100 470.28
10/26/2026 15:50 100 470.66
10/26/2026 15:50 22 470.42
10/26/2026 15:50 100 470.32
10/26/2026 15:50 2 470.30
10/26/2026 15:50 1 470.19
10/26/2026 15:50 11 470.00
10/26/2026 15:50 13 469.99
10/26/2026 15:50 63 469.97
10/26/2026 15:50 100 469.97
10/26/2026 15:50 31 469.97
10/26/2026 15:50 63 469.97
10/26/2026 15:50 1 469.97
10/26/2026 15:50 36 469.97
10/26/2026 15:50 3 470.00
10/26/2026 15:50 2 470.00
10/26/2026 15:50 5 470.00
10/26/2026 15:50 8 469.97
10/26/2026 15:50 1 469.95
10/26/2026 15:50 19 469.79
10/26/2026 15:50 2 469.79
10/26/2026 15:50 2 469.82
10/26/2026 15:50 123 469.78
10/26/2026 15:50 3 469.79
10/26/2026 15:50 2 469.79
10/26/2026 15:50 5 469.78
10/26/2026 15:50 100 469.77
10/26/2026 15:50 2 469.78
10/26/2026 15:49 5 469.78
10/26/2026 15:49 100 469.76
10/26/2026 15:49 6 469.79
10/26/2026 15:49 60 469.76
10/26/2026 15:49 100 469.63
10/26/2026 15:49 100 469.58
10/26/2026 15:49 25 469.22
10/26/2026 15:48 10 469.26
10/26/2026 15:48 1 469.10
10/26/2026 15:48 100 469.09
10/26/2026 15:48 1 469.06
10/26/2026 15:48 1 469.05
10/26/2026 15:48 40 469.05
10/26/2026 15:48 42 469.00
10/26/2026 15:48 28 469.00
10/26/2026 15:48 9 469.00
10/26/2026 15:48 19 469.00
10/26/2026 15:48 30 469.00
10/26/2026 15:48 81 469.00
10/26/2026 15:48 16 468.99
10/26/2026 15:48 4 468.99
10/26/2026 15:48 8 468.87
10/26/2026 15:48 1 468.87
10/26/2026 15:48 1 468.78
10/26/2026 15:48 32 468.67
10/26/2026 15:48 19 468.60
10/26/2026 15:46 2 467.99
10/26/2026 15:46 100 468.00
10/26/2026 15:46 1 468.00
10/26/2026 15:46 100 468.00
10/26/2026 15:46 82 468.00
10/26/2026 15:46 1 468.00
10/26/2026 15:46 1 468.00
10/26/2026 15:46 17 468.00
10/26/2026 15:46 23 468.02
10/26/2026 15:46 3 468.02
10/26/2026 15:46 1 468.03
10/26/2026 15:46 11 468.03
10/26/2026 15:46 9 468.05
10/26/2026 15:46 100 468.05
10/26/2026 15:46 100 468.25
10/26/2026 15:46 200 468.41
10/26/2026 15:46 1 468.77
10/26/2026 15:46 42 468.57
10/26/2026 15:46 27 468.57
10/26/2026 15:46 2 468.57
10/26/2026 15:46 4 468.57
10/26/2026 15:46 100 468.57
10/26/2026 15:46 100 468.57
10/26/2026 15:46 14 468.40
10/26/2026 15:46 9 468.18
10/26/2026 15:46 1 468.18
10/26/2026 15:46 35 468.18
10/26/2026 15:45 1 468.39
10/26/2026 15:45 5 468.185
10/26/2026 15:44 3 467.81
10/26/2026 15:44 26 467.83
10/26/2026 15:44 4 467.87
10/26/2026 15:44 1 467.87
10/26/2026 15:44 37 467.88
10/26/2026 15:44 98 468.00
10/26/2026 15:44 2 468.00
10/26/2026 15:44 23 468.01
10/26/2026 15:44 1 468.01
10/26/2026 15:44 99 468.01
10/26/2026 15:44 1 468.01
10/26/2026 15:44 30 468.21
10/26/2026 15:43 3 468.02
10/26/2026 15:43 1 468.34
10/26/2026 15:42 1 468.51
10/26/2026 15:42 1 468.51
10/26/2026 15:42 1 468.38
10/26/2026 15:42 1 468.38
10/26/2026 15:42 1 468.38
10/26/2026 15:42 1 468.37
10/26/2026 15:42 2 468.36
10/26/2026 15:42 1 468.34
10/26/2026 15:42 90 468.29
10/26/2026 15:42 10 468.27
10/26/2026 15:42 69 468.26
10/26/2026 15:42 3 468.21
10/26/2026 15:42 11 468.18
10/26/2026 15:42 17 468.17
10/26/2026 15:42 4 468.06
10/26/2026 15:42 17 468.06
10/26/2026 15:42 1 468.18
10/26/2026 15:42 23 468.18
10/26/2026 15:42 15 468.17
10/26/2026 15:42 85 468.17
10/26/2026 15:42 27 467.97
10/26/2026 15:42 2 467.72
10/26/2026 15:42 27 467.73
10/26/2026 15:42 1 467.78
10/26/2026 15:42 15 467.70
10/26/2026 15:42 100 467.70
10/26/2026 15:42 99 467.94
10/26/2026 15:41 50 467.56
10/26/2026 15:41 1 467.46
10/26/2026 15:41 1 467.46
10/26/2026 15:41 8 467.47
10/26/2026 15:41 65 467.46
10/26/2026 15:41 83 467.95
10/26/2026 15:41 19 468.13
10/26/2026 15:41 5 467.97
10/26/2026 15:41 2 467.58
10/26/2026 15:41 100 467.60
10/26/2026 15:41 30 467.53
10/26/2026 15:41 2 467.53
10/26/2026 15:40 98 467.58
10/26/2026 15:40 2 467.58
10/26/2026 15:40 1 467.815
10/26/2026 15:40 1 467.56
10/26/2026 15:40 2 467.56
10/26/2026 15:40 1 467.50
10/26/2026 15:39 50 468.09
10/26/2026 15:39 1 468.09
10/26/2026 15:39 4 468.16
10/26/2026 15:39 2 468.20
10/26/2026 15:39 24 468.05
10/26/2026 15:39 1 468.05
10/26/2026 15:39 97 468.05
10/26/2026 15:39 100 468.05
10/26/2026 15:39 79 468.05
10/26/2026 15:39 98 468.05
10/26/2026 15:39 100 468.05
10/26/2026 15:39 99 468.05
10/26/2026 15:39 1 468.05
10/26/2026 15:39 99 468.05
10/26/2026 15:39 1 468.05
10/26/2026 15:39 1 468.05
10/26/2026 15:39 99 468.05
10/26/2026 15:39 1 468.05
10/26/2026 15:39 100 468.05
10/26/2026 15:39 23 467.78
10/26/2026 15:39 74 467.79
10/26/2026 15:39 26 467.79
10/26/2026 15:39 1 467.79
10/26/2026 15:38 32 468.15
10/26/2026 15:38 32 468.16
10/26/2026 15:38 2 468.33
10/26/2026 15:38 12 468.66
10/26/2026 15:38 6 468.46
10/26/2026 15:38 1 467.62
10/26/2026 15:38 15 467.63
10/26/2026 15:37 38 467.88
10/26/2026 15:37 55 468.29
10/26/2026 15:37 58 468.39
10/26/2026 15:37 93 468.39
10/26/2026 15:37 6 468.39
10/26/2026 15:37 1 468.39
10/26/2026 15:37 99 468.39
10/26/2026 15:37 1 468.39
10/26/2026 15:37 100 468.39
10/26/2026 15:37 63 468.80
10/26/2026 15:37 100 468.80
10/26/2026 15:37 100 468.80
10/26/2026 15:37 100 468.80
10/26/2026 15:37 117 468.78
10/26/2026 15:37 63 468.78
10/26/2026 15:37 10 468.80
10/26/2026 15:37 1 468.80
10/26/2026 15:37 2 468.80
10/26/2026 15:37 20 468.78
10/26/2026 15:37 10 468.71
10/26/2026 15:36 100 468.14
10/26/2026 15:36 1 468.20
10/26/2026 15:36 100 468.67
10/26/2026 15:35 100 468.21
10/26/2026 15:35 100 468.08
10/26/2026 15:35 100 468.08
10/26/2026 15:35 72 468.08
10/26/2026 15:35 28 468.08
10/26/2026 15:35 100 468.18
10/26/2026 15:35 1 468.18
10/26/2026 15:35 100 468.19
10/26/2026 15:35 63 468.72
10/26/2026 15:35 27 469.16
10/26/2026 15:35 75 469.17
10/26/2026 15:35 25 469.17
10/26/2026 15:35 1 469.18
10/26/2026 15:35 87 469.18
10/26/2026 15:35 7 469.18
10/26/2026 15:35 13 469.18
10/26/2026 15:35 67 469.43
10/26/2026 15:35 2 469.74
10/26/2026 15:35 1 469.79
10/26/2026 15:35 1 469.79
10/26/2026 15:35 2 469.80
10/26/2026 15:35 2 469.80
10/26/2026 15:35 2 469.80
10/26/2026 15:35 2 469.80
10/26/2026 15:34 26 469.57
10/26/2026 15:34 2 469.59
10/26/2026 15:34 100 469.59
10/26/2026 15:34 5 469.59
10/26/2026 15:34 1 469.60
10/26/2026 15:34 100 469.60
10/26/2026 15:34 1 469.80
10/26/2026 15:34 100 469.80
10/26/2026 15:34 1 469.80
10/26/2026 15:34 100 469.80
10/26/2026 15:34 100 469.82
10/26/2026 15:34 26 470.58
10/26/2026 15:34 26 470.60
10/26/2026 15:34 1 470.63
10/26/2026 15:34 1 470.64
10/26/2026 15:33 9 470.65
10/26/2026 15:33 2 470.65
10/26/2026 15:33 1 470.67
10/26/2026 15:33 29 470.81
10/26/2026 15:33 100 470.81
10/26/2026 15:33 1 470.84
10/26/2026 15:33 2 471.45
10/26/2026 15:33 3 471.40
10/26/2026 15:33 13 471.25
10/26/2026 15:33 122 471.25
10/26/2026 15:32 200 471.23
10/26/2026 15:32 6 471.23
10/26/2026 15:32 39 471.20
10/26/2026 15:32 1 471.20
10/26/2026 15:32 60 471.20
10/26/2026 15:32 1 471.02
10/26/2026 15:32 1 471.02
10/26/2026 15:32 5 470.48
10/26/2026 15:32 20 470.84
10/26/2026 15:32 20 470.74
10/26/2026 15:31 100 469.69
10/26/2026 15:31 100 469.83
10/26/2026 15:31 18 469.87
10/26/2026 15:30 3 470.015
10/26/2026 15:30 1 470.00
10/26/2026 15:30 100 470.00
10/26/2026 15:30 1 469.99
10/26/2026 15:30 100 469.99
10/26/2026 15:30 6 469.84
10/26/2026 15:29 1 469.34
10/26/2026 15:29 5 469.33
10/26/2026 15:29 5 469.32
10/26/2026 15:29 100 469.16
10/26/2026 15:29 2 469.16
10/26/2026 15:29 198 469.16
10/26/2026 15:29 29 468.65
10/26/2026 15:29 1 469.16
10/26/2026 15:29 1 469.16
10/26/2026 15:29 7 468.90
10/26/2026 15:29 30 468.81
10/26/2026 15:29 26 468.81
10/26/2026 15:29 200 468.81
10/26/2026 15:29 30 468.81
10/26/2026 15:29 13 468.90
10/26/2026 15:29 10 468.90
10/26/2026 15:29 1 468.89
10/26/2026 15:29 30 468.81
10/26/2026 15:29 30 468.81
10/26/2026 15:29 30 468.81
10/26/2026 15:29 14 468.81
10/26/2026 15:29 100 468.81
10/26/2026 15:29 2 468.81
10/26/2026 15:28 5 468.81
10/26/2026 15:28 51 468.79
10/26/2026 15:28 100 468.74
10/26/2026 15:28 41 468.75
10/26/2026 15:28 100 468.69
10/26/2026 15:28 2 468.62
10/26/2026 15:28 2 468.51
10/26/2026 15:28 5 468.15
10/26/2026 15:28 1 468.12
10/26/2026 15:28 5 467.92
10/26/2026 15:28 10 468.15
10/26/2026 15:28 1 468.14
10/26/2026 15:27 26 467.79
10/26/2026 15:27 8 467.80
10/26/2026 15:27 1 467.82
10/26/2026 15:27 8 467.83
10/26/2026 15:27 1 467.83
10/26/2026 15:27 8 467.83
10/26/2026 15:27 200 468.03
10/26/2026 15:27 55 468.01
10/26/2026 15:27 44 468.01
10/26/2026 15:27 55 468.02
10/26/2026 15:27 45 468.02
10/26/2026 15:27 100 468.02
10/26/2026 15:27 2 468.02
10/26/2026 15:27 100 468.03
10/26/2026 15:27 1 468.03
10/26/2026 15:27 100 468.03
10/26/2026 15:27 100 468.03
10/26/2026 15:27 1 468.03
10/26/2026 15:27 200 468.18
10/26/2026 15:27 1 468.745
10/26/2026 15:27 1 468.74
10/26/2026 15:27 1 468.74
10/26/2026 15:26 1 467.39
10/26/2026 15:26 19 467.92
10/26/2026 15:25 4 467.92
10/26/2026 15:25 1 468.00
10/26/2026 15:25 100 468.02
10/26/2026 15:25 100 468.02
10/26/2026 15:25 100 468.03
10/26/2026 15:25 100 468.03
10/26/2026 15:25 100 468.03
10/26/2026 15:25 99 468.06
10/26/2026 15:25 1 468.06
10/26/2026 15:25 24 468.19
10/26/2026 15:25 23 468.19
10/26/2026 15:25 1 468.79
10/26/2026 15:24 100 468.64
10/26/2026 15:24 10 468.69
10/26/2026 15:24 16 468.69
10/26/2026 15:24 12 468.675
10/26/2026 15:24 63 468.69
10/26/2026 15:24 37 468.48
10/26/2026 15:24 63 468.48
10/26/2026 15:24 10 468.27
10/26/2026 15:24 99 468.15
10/26/2026 15:24 17 468.51
10/26/2026 15:24 12 468.51
10/26/2026 15:24 17 468.58
10/26/2026 15:24 26 468.58
10/26/2026 15:24 26 468.58
10/26/2026 15:24 30 468.98
10/26/2026 15:24 1 468.98
10/26/2026 15:24 2 469.44
10/26/2026 15:24 27 469.43
10/26/2026 15:24 2 469.43
10/26/2026 15:24 2 469.43
10/26/2026 15:24 2 469.43
10/26/2026 15:24 2 469.43
10/26/2026 15:23 35 468.57
10/26/2026 15:23 27 468.57
10/26/2026 15:23 3 468.57
10/26/2026 15:23 34 468.57
10/26/2026 15:23 1 468.57
10/26/2026 15:23 1 468.56
10/26/2026 15:23 90 468.56
10/26/2026 15:23 3 468.33
10/26/2026 15:23 1 468.01
10/26/2026 15:22 1 468.01
10/26/2026 15:22 1 468.01
10/26/2026 15:22 1 468.01
10/26/2026 15:22 1 468.01
10/26/2026 15:22 8 468.12
10/26/2026 15:22 11 468.13
10/26/2026 15:22 26 468.13
10/26/2026 15:22 6 468.16
10/26/2026 15:22 1 468.51
10/26/2026 15:22 100 468.32
10/26/2026 15:22 34 468.32
10/26/2026 15:22 34 468.32
10/26/2026 15:22 32 468.32
10/26/2026 15:22 68 468.33
10/26/2026 15:22 100 468.33
10/26/2026 15:22 8 468.37
10/26/2026 15:22 10 468.64
10/26/2026 15:21 100 468.63
10/26/2026 15:21 47 468.46
10/26/2026 15:21 100 468.46
10/26/2026 15:21 1 468.55
10/26/2026 15:21 5 468.55
10/26/2026 15:21 35 468.55
10/26/2026 15:21 1 468.60
10/26/2026 15:21 14 468.63
10/26/2026 15:21 1 468.63
10/26/2026 15:21 1 468.63
10/26/2026 15:21 10 468.63
10/26/2026 15:21 3 468.67
10/26/2026 15:21 26 468.67
10/26/2026 15:21 1 468.67
10/26/2026 15:21 1 468.69
10/26/2026 15:21 1 468.69
10/26/2026 15:21 1 468.70
10/26/2026 15:21 11 469.25
10/26/2026 15:21 5 469.24
10/26/2026 15:21 1 469.245
10/26/2026 15:21 6 469.11
10/26/2026 15:21 5 469.11
10/26/2026 15:21 13 469.11
10/26/2026 15:21 2 469.11
10/26/2026 15:20 1 469.09
10/26/2026 15:20 2 468.66
10/26/2026 15:20 1 469.115
10/26/2026 15:20 62 469.00
10/26/2026 15:20 38 469.00
10/26/2026 15:20 1 468.93
10/26/2026 15:20 6 468.69
10/26/2026 15:19 6 468.55
10/26/2026 15:19 4 468.35
10/26/2026 15:19 1 468.35
10/26/2026 15:19 16 468.46
10/26/2026 15:19 100 468.46
10/26/2026 15:19 8 468.31
10/26/2026 15:19 6 468.31
10/26/2026 15:19 2 468.24
10/26/2026 15:19 12 467.75
10/26/2026 15:19 1 467.74
10/26/2026 15:18 2 467.88
10/26/2026 15:18 10 467.80
10/26/2026 15:18 60 467.78
10/26/2026 15:18 30 467.78
10/26/2026 15:18 101 467.78
10/26/2026 15:18 100 467.58
10/26/2026 15:18 9 467.78
10/26/2026 15:18 1 467.75
10/26/2026 15:17 55 467.00
10/26/2026 15:17 1 467.00
10/26/2026 15:17 1 467.01
10/26/2026 15:17 100 467.01
10/26/2026 15:17 9 467.15
10/26/2026 15:17 39 467.09
10/26/2026 15:17 61 467.09
10/26/2026 15:17 2 467.09
10/26/2026 15:17 100 467.09
10/26/2026 15:17 16 467.17
10/26/2026 15:17 1 467.17
10/26/2026 15:17 1 467.44
10/26/2026 15:17 100 467.22
10/26/2026 15:16 1 467.19
10/26/2026 15:16 1 467.77
10/26/2026 15:16 10 467.80
10/26/2026 15:16 2 467.85
10/26/2026 15:16 3 467.96
10/26/2026 15:16 97 467.96
10/26/2026 15:16 54 467.98
10/26/2026 15:16 53 467.98
10/26/2026 15:16 1 467.98
10/26/2026 15:16 46 467.98
10/26/2026 15:16 1 468.00
10/26/2026 15:16 1 468.00
10/26/2026 15:16 1 468.19
10/26/2026 15:16 2 468.45
10/26/2026 15:16 100 468.70
10/26/2026 15:16 30 468.70
10/26/2026 15:16 45 468.70
10/26/2026 15:16 100 468.70
10/26/2026 15:16 33 468.71
10/26/2026 15:16 67 468.71
10/26/2026 15:16 14 468.71
10/26/2026 15:16 85 468.71
10/26/2026 15:16 1 468.71
10/26/2026 15:16 22 468.79
10/26/2026 15:16 1 468.79
10/26/2026 15:16 2 469.27
10/26/2026 15:16 3 468.79
10/26/2026 15:16 6 468.79
10/26/2026 15:16 1 468.94
10/26/2026 15:16 6 469.00
10/26/2026 15:16 6 469.00
10/26/2026 15:16 6 469.00
10/26/2026 15:16 8 469.00
10/26/2026 15:16 5 469.00
10/26/2026 15:16 5 469.00
10/26/2026 15:16 1 469.10
10/26/2026 15:15 1 469.51
10/26/2026 15:15 5 469.53
10/26/2026 15:15 4 469.53
10/26/2026 15:15 5 469.53
10/26/2026 15:15 5 469.53
10/26/2026 15:15 8 469.27
10/26/2026 15:15 20 469.00
10/26/2026 15:15 16 469.00
10/26/2026 15:15 17 468.98
10/26/2026 15:15 1 469.00
10/26/2026 15:15 9 469.00
10/26/2026 15:15 1 469.14
10/26/2026 15:15 5 469.575
10/26/2026 15:14 100 469.595
10/26/2026 15:14 1 469.595
10/26/2026 15:14 21 469.33
10/26/2026 15:14 29 469.54
10/26/2026 15:14 1 470.11
10/26/2026 15:14 63 469.94
10/26/2026 15:13 22 469.87
10/26/2026 15:13 1 470.00
10/26/2026 15:13 1 470.00
10/26/2026 15:13 1 470.37
10/26/2026 15:13 9 470.07
10/26/2026 15:13 7 470.18
10/26/2026 15:13 25 470.29
10/26/2026 15:13 21 470.24
10/26/2026 15:13 2 470.27
10/26/2026 15:13 26 470.50
10/26/2026 15:13 1 470.50
10/26/2026 15:13 1 470.50
10/26/2026 15:13 2 470.70
10/26/2026 15:13 26 470.73
10/26/2026 15:13 6 470.76
10/26/2026 15:13 6 470.91
10/26/2026 15:13 1 470.94
10/26/2026 15:13 1 471.44
10/26/2026 15:13 5 471.24
10/26/2026 15:12 46 471.41
10/26/2026 15:12 21 471.41
10/26/2026 15:12 100 471.47
10/26/2026 15:12 100 471.47
10/26/2026 15:12 100 471.47
10/26/2026 15:12 100 471.47
10/26/2026 15:12 6 471.92
10/26/2026 15:12 10 472.00
10/26/2026 15:12 100 472.04
10/26/2026 15:12 2 472.09
10/26/2026 15:12 93 472.10
10/26/2026 15:12 27 472.10
10/26/2026 15:12 7 472.10
10/26/2026 15:12 1 472.10
10/26/2026 15:12 93 472.10
10/26/2026 15:12 7 472.10
10/26/2026 15:12 60 472.50
10/26/2026 15:12 16 472.49
10/26/2026 15:12 16 472.485
10/26/2026 15:12 2 472.24
10/26/2026 15:12 21 472.765
10/26/2026 15:12 11 472.78
10/26/2026 15:12 63 472.78
10/26/2026 15:12 63 472.78
10/26/2026 15:12 63 472.78
10/26/2026 15:12 1 472.76
10/26/2026 15:12 25 472.61
10/26/2026 15:12 63 472.775
10/26/2026 15:11 100 472.78
10/26/2026 15:11 1 472.765
10/26/2026 15:11 11 472.66
10/26/2026 15:11 1 472.795
10/26/2026 15:11 1 472.795
10/26/2026 15:11 1 473.38
10/26/2026 15:11 1 473.30
10/26/2026 15:10 100 472.73
10/26/2026 15:10 90 472.66
10/26/2026 15:10 10 472.66
10/26/2026 15:10 90 472.66
10/26/2026 15:10 100 472.65
10/26/2026 15:10 17 472.06
10/26/2026 15:10 10 471.91
10/26/2026 15:10 10 472.00
10/26/2026 15:10 8 472.16
10/26/2026 15:10 1 472.80
10/26/2026 15:10 1 472.80
10/26/2026 15:10 1 472.81
10/26/2026 15:10 43 472.80
10/26/2026 15:10 57 472.80
10/26/2026 15:10 100 472.80
10/26/2026 15:10 200 472.77
10/26/2026 15:10 63 472.76
10/26/2026 15:10 100 472.76
10/26/2026 15:10 20 472.73
10/26/2026 15:10 6 472.73
10/26/2026 15:10 29 472.69
10/26/2026 15:10 4 472.53
10/26/2026 15:10 25 472.58
10/26/2026 15:10 1 472.73
10/26/2026 15:10 76 472.73
10/26/2026 15:10 100 472.53
10/26/2026 15:10 100 472.295
10/26/2026 15:10 100 472.345
10/26/2026 15:10 1 472.20
10/26/2026 15:10 1 472.28
10/26/2026 15:09 3 472.28
10/26/2026 15:09 2 472.20
10/26/2026 15:09 1 472.20
10/26/2026 15:09 60 472.72
10/26/2026 15:09 100 472.66
10/26/2026 15:09 26 472.46
10/26/2026 15:09 8 472.46
10/26/2026 15:09 26 472.50
10/26/2026 15:09 1 472.51
10/26/2026 15:09 27 472.54
10/26/2026 15:09 73 472.54
10/26/2026 15:09 20 472.60
10/26/2026 15:09 1 472.66
10/26/2026 15:09 3 472.75
10/26/2026 15:09 17 472.75
10/26/2026 15:09 2 472.75
10/26/2026 15:09 1 472.82
10/26/2026 15:09 6 472.88
10/26/2026 15:09 1 473.18
10/26/2026 15:09 1 473.19
10/26/2026 15:09 1 473.19
10/26/2026 15:09 1 473.16
10/26/2026 15:08 1 473.16
10/26/2026 15:08 1 473.165
10/26/2026 15:08 15 473.30
10/26/2026 15:08 85 473.30
10/26/2026 15:08 12 473.21
10/26/2026 15:08 2 473.17
10/26/2026 15:08 1 473.14
10/26/2026 15:08 40 473.08
10/26/2026 15:08 1 472.93
10/26/2026 15:08 1 472.93
10/26/2026 15:08 28 472.69
10/26/2026 15:08 2 472.69
10/26/2026 15:08 2 472.69
10/26/2026 15:08 19 472.65
10/26/2026 15:08 1 472.65
10/26/2026 15:08 10 472.65
10/26/2026 15:08 5 472.65
10/26/2026 15:07 1 472.43
10/26/2026 15:07 1 472.43
10/26/2026 15:07 99 472.34
10/26/2026 15:07 1 472.34
10/26/2026 15:07 100 472.29
10/26/2026 15:07 100 472.29
10/26/2026 15:07 100 472.28
10/26/2026 15:07 1 472.10
10/26/2026 15:07 1 472.10
10/26/2026 15:07 40 472.04
10/26/2026 15:07 1 471.88
10/26/2026 15:07 88 471.69
10/26/2026 15:07 1 471.69
10/26/2026 15:07 1 471.69
10/26/2026 15:07 10 471.69
10/26/2026 15:07 10 471.69
10/26/2026 15:07 1 471.63
10/26/2026 15:07 11 471.63
10/26/2026 15:07 89 471.63
10/26/2026 15:07 3 471.62
10/26/2026 15:07 45 471.60
10/26/2026 15:07 67 471.55
10/26/2026 15:07 2 471.55
10/26/2026 15:07 90 471.06
10/26/2026 15:07 122 471.06
10/26/2026 15:07 1 471.00
10/26/2026 15:07 1 471.06
10/26/2026 15:07 1 471.02
10/26/2026 15:07 8 471.02
10/26/2026 15:07 92 471.02
10/26/2026 15:07 100 471.06
10/26/2026 15:07 100 471.06
10/26/2026 15:07 20 471.06
10/26/2026 15:07 100 471.07
10/26/2026 15:07 100 471.07
10/26/2026 15:07 1 471.09
10/26/2026 15:06 63 471.505
10/26/2026 15:06 90 471.20
10/26/2026 15:06 1 471.07
10/26/2026 15:06 100 471.09
10/26/2026 15:06 91 471.30
10/26/2026 15:06 100 471.49
10/26/2026 15:06 2 471.59
10/26/2026 15:06 6 471.59
10/26/2026 15:06 42 471.60
10/26/2026 15:06 2 471.60
10/26/2026 15:06 56 471.60
10/26/2026 15:06 1 471.60
10/26/2026 15:06 46 471.81
10/26/2026 15:06 10 471.81
10/26/2026 15:06 44 471.81
10/26/2026 15:06 57 471.81
10/26/2026 15:06 1 471.81
10/26/2026 15:06 42 471.81
10/26/2026 15:06 1 471.81
10/26/2026 15:06 19 471.82
10/26/2026 15:06 39 471.82
10/26/2026 15:06 1 471.82
10/26/2026 15:06 64 471.82
10/26/2026 15:06 100 471.82
10/26/2026 15:06 10 471.84
10/26/2026 15:05 100 472.03
10/26/2026 15:05 100 472.03
10/26/2026 15:05 9 472.05
10/26/2026 15:05 1 472.06
10/26/2026 15:05 6 472.22
10/26/2026 15:05 31 472.23
10/26/2026 15:05 20 472.23
10/26/2026 15:05 1 472.72
10/26/2026 15:05 1 472.62
10/26/2026 15:05 20 472.62
10/26/2026 15:05 20 472.62
10/26/2026 15:05 5 472.60
10/26/2026 15:05 1 472.59
10/26/2026 15:05 100 472.59
10/26/2026 15:04 1 472.55
10/26/2026 15:04 100 472.56
10/26/2026 15:04 40 472.55
10/26/2026 15:04 1 471.98
10/26/2026 15:04 63 471.86
10/26/2026 15:04 1 472.33
10/26/2026 15:04 1 472.23
10/26/2026 15:04 89 472.00
10/26/2026 15:04 1 472.00
10/26/2026 15:04 10 472.00
10/26/2026 15:04 40 472.00
10/26/2026 15:04 30 471.99
10/26/2026 15:04 70 471.98
10/26/2026 15:04 30 471.98
10/26/2026 15:04 10 471.99
10/26/2026 15:03 48 471.74
10/26/2026 15:03 2 471.74
10/26/2026 15:03 1 471.83
10/26/2026 15:03 5 471.83
10/26/2026 15:03 1 471.90
10/26/2026 15:03 1 471.83
10/26/2026 15:03 1 472.34
10/26/2026 15:03 38 472.39
10/26/2026 15:03 62 472.39
10/26/2026 15:03 100 472.58
10/26/2026 15:03 6 472.57
10/26/2026 15:03 1 472.69
10/26/2026 15:03 100 472.72
10/26/2026 15:03 1 472.72
10/26/2026 15:03 5 472.72
10/26/2026 15:03 1 472.73
10/26/2026 15:03 28 472.81
10/26/2026 15:03 1 472.81
10/26/2026 15:03 1 472.81
10/26/2026 15:03 4 472.81
10/26/2026 15:03 100 472.81
10/26/2026 15:03 100 472.81
10/26/2026 15:03 79 472.82
10/26/2026 15:03 1 472.82
10/26/2026 15:03 100 472.85
10/26/2026 15:03 14 472.93
10/26/2026 15:03 2 473.02
10/26/2026 15:03 1 473.15
10/26/2026 15:03 50 472.88
10/26/2026 15:03 69 472.89
10/26/2026 15:03 1 472.89
10/26/2026 15:03 30 472.89
10/26/2026 15:03 1 472.89
10/26/2026 15:03 99 472.89
10/26/2026 15:03 1 472.89
10/26/2026 15:03 50 472.96
10/26/2026 15:03 2 472.97
10/26/2026 15:03 1 473.00
10/26/2026 15:03 20 473.01
10/26/2026 15:03 12 473.01
10/26/2026 15:03 6 473.06
10/26/2026 15:03 63 473.06
10/26/2026 15:03 63 473.62
10/26/2026 15:03 1 473.56
10/26/2026 15:03 6 473.39
10/26/2026 15:03 90 473.35
10/26/2026 15:02 5 473.39
10/26/2026 15:02 1 473.38
10/26/2026 15:02 95 473.38
10/26/2026 15:02 5 473.38
10/26/2026 15:02 40 473.37
10/26/2026 15:02 2 472.99
10/26/2026 15:02 1 472.99
10/26/2026 15:02 10 472.99
10/26/2026 15:02 1 473.00
10/26/2026 15:01 11 472.99
10/26/2026 15:01 25 472.78
10/26/2026 15:01 11 472.78
10/26/2026 15:01 90 472.99
10/26/2026 15:01 100 472.99
10/26/2026 15:01 1 472.67
10/26/2026 15:01 5 473.005
10/26/2026 15:01 46 472.58
10/26/2026 15:01 100 472.87
10/26/2026 15:01 30 472.87
10/26/2026 15:01 100 472.87
10/26/2026 15:01 12 473.12
10/26/2026 15:01 100 473.13
10/26/2026 15:01 100 473.13
10/26/2026 15:01 9 473.14
10/26/2026 15:01 100 473.14
10/26/2026 15:01 100 473.14
10/26/2026 15:01 100 473.14
10/26/2026 15:01 100 473.14
10/26/2026 15:01 100 473.14
10/26/2026 15:01 2 473.91
10/26/2026 15:01 1 473.59
10/26/2026 15:01 2 473.92
10/26/2026 15:00 20 473.31
10/26/2026 15:00 70 473.31
10/26/2026 15:00 22 472.87
10/26/2026 15:00 56 472.88
10/26/2026 15:00 44 472.88
10/26/2026 15:00 100 472.88
10/26/2026 15:00 3 473.02
10/26/2026 15:00 31 473.01
10/26/2026 15:00 50 472.89
10/26/2026 15:00 8 472.90
10/26/2026 15:00 75 472.90
10/26/2026 15:00 65 472.90
10/26/2026 15:00 1 472.90
10/26/2026 15:00 59 472.90
10/26/2026 15:00 1 472.90
10/26/2026 15:00 1 473.94
10/26/2026 15:00 4 473.00
10/26/2026 15:00 5 473.42
10/26/2026 15:00 1 473.42
10/26/2026 15:00 2 473.40
10/26/2026 15:00 1 473.42
10/26/2026 15:00 1 473.42
10/26/2026 15:00 60 473.42
10/26/2026 15:00 100 473.30
10/26/2026 15:00 1 473.27
10/26/2026 15:00 1 473.27
10/26/2026 15:00 2 473.10
10/26/2026 15:00 100 473.10
10/26/2026 15:00 128 473.10
10/26/2026 15:00 2 473.10
10/26/2026 15:00 100 472.755
10/26/2026 15:00 6 472.78
10/26/2026 15:00 12 472.82
10/26/2026 15:00 74 472.83
10/26/2026 15:00 100 472.89
10/26/2026 15:00 4 472.83
10/26/2026 15:00 3 472.88
10/26/2026 15:00 2 473.00
10/26/2026 15:00 100 473.44
10/26/2026 14:59 4 474.14
10/26/2026 14:59 85 474.37
10/26/2026 14:59 4 474.37
10/26/2026 14:59 100 474.37
10/26/2026 14:59 11 474.37
10/26/2026 14:59 4 474.37
10/26/2026 14:59 75 474.38
10/26/2026 14:59 29 474.38
10/26/2026 14:59 1 474.38
10/26/2026 14:59 30 474.38
10/26/2026 14:59 100 474.38
10/26/2026 14:59 1 474.47
10/26/2026 14:59 1 474.48
10/26/2026 14:59 1 474.48
10/26/2026 14:59 62 474.49
10/26/2026 14:59 25 474.49
10/26/2026 14:59 2 474.49
10/26/2026 14:59 3 474.49
10/26/2026 14:59 2 474.49
10/26/2026 14:59 3 474.49
10/26/2026 14:59 3 474.49
10/26/2026 14:59 25 474.73
10/26/2026 14:59 5 475.00
10/26/2026 14:59 10 474.74
10/26/2026 14:59 29 474.74
10/26/2026 14:59 1 474.74
10/26/2026 14:59 1 475.365
10/26/2026 14:59 8 475.39
10/26/2026 14:59 100 475.17
10/26/2026 14:58 68 474.61
10/26/2026 14:58 1 475.00
10/26/2026 14:58 6 475.10
10/26/2026 14:58 1 475.10
10/26/2026 14:58 6 475.36
10/26/2026 14:58 1 475.49
10/26/2026 14:58 10 475.66
10/26/2026 14:58 20 475.67
10/26/2026 14:58 2 475.67
10/26/2026 14:58 100 475.67
10/26/2026 14:58 17 475.68
10/26/2026 14:58 83 475.68
10/26/2026 14:58 17 475.68
10/26/2026 14:58 83 475.68
10/26/2026 14:58 7 475.78
10/26/2026 14:58 1 475.83
10/26/2026 14:58 25 475.94
10/26/2026 14:58 1 476.46
10/26/2026 14:58 1 476.39
10/26/2026 14:58 6 476.22
10/26/2026 14:58 37 476.22
10/26/2026 14:58 63 476.22
10/26/2026 14:58 1 476.22
10/26/2026 14:58 90 476.39
10/26/2026 14:58 1 476.39
10/26/2026 14:58 33 476.04
10/26/2026 14:58 1 475.84
10/26/2026 14:58 52 476.04
10/26/2026 14:58 75 476.04
10/26/2026 14:58 36 476.05
10/26/2026 14:58 63 476.05
10/26/2026 14:58 1 476.05
10/26/2026 14:58 4 476.42
10/26/2026 14:58 1 476.42
10/26/2026 14:57 6 476.67
10/26/2026 14:57 1 476.675
10/26/2026 14:57 100 476.73
10/26/2026 14:57 100 476.70
10/26/2026 14:57 130 476.70
10/26/2026 14:57 100 476.69
10/26/2026 14:57 3 476.22
10/26/2026 14:57 63 476.215
10/26/2026 14:57 3 476.24
10/26/2026 14:57 100 475.94
10/26/2026 14:57 100 475.94
10/26/2026 14:57 5 476.19
10/26/2026 14:56 5 476.30
10/26/2026 14:56 6 476.70
10/26/2026 14:56 3 476.72
10/26/2026 14:56 100 476.90
10/26/2026 14:56 100 476.90
10/26/2026 14:56 1 476.90
10/26/2026 14:56 100 476.90
10/26/2026 14:56 7 477.29
10/26/2026 14:56 20 477.29
10/26/2026 14:56 46 477.14
10/26/2026 14:56 33 477.30
10/26/2026 14:56 22 477.30
10/26/2026 14:56 83 477.14
10/26/2026 14:56 7 477.14
10/26/2026 14:56 7 477.00
10/26/2026 14:56 100 477.26
10/26/2026 14:56 100 477.26
10/26/2026 14:56 53 477.26
10/26/2026 14:56 47 477.26
10/26/2026 14:56 100 477.26
10/26/2026 14:56 100 477.26
10/26/2026 14:56 100 477.27
10/26/2026 14:56 100 477.27
10/26/2026 14:56 100 477.28
10/26/2026 14:56 100 477.28
10/26/2026 14:56 3 477.28
10/26/2026 14:56 47 477.50
10/26/2026 14:56 100 477.50
10/26/2026 14:56 1 477.50
10/26/2026 14:56 5 477.50
10/26/2026 14:56 3 477.50
10/26/2026 14:56 1 477.50
10/26/2026 14:56 1 478.00
10/26/2026 14:56 63 477.815
10/26/2026 14:56 1 478.00
10/26/2026 14:55 5 477.76
10/26/2026 14:55 6 477.845
10/26/2026 14:55 1 478.22
10/26/2026 14:55 1 477.75
10/26/2026 14:55 1 477.80
10/26/2026 14:55 2 478.28
10/26/2026 14:55 3 478.28
10/26/2026 14:55 5 478.24
10/26/2026 14:55 129 478.00
10/26/2026 14:55 171 478.00
10/26/2026 14:55 4 478.00
10/26/2026 14:55 2 477.80
10/26/2026 14:55 110 477.74
10/26/2026 14:55 9 477.74
10/26/2026 14:55 1 477.74
10/26/2026 14:55 90 477.74
10/26/2026 14:55 517 477.74
10/26/2026 14:55 177 477.74
10/26/2026 14:55 100 477.73
10/26/2026 14:55 20 477.73
10/26/2026 14:55 3 477.33
10/26/2026 14:55 1 477.29
10/26/2026 14:55 4 477.01
10/26/2026 14:55 6 476.85
10/26/2026 14:55 5 476.43
10/26/2026 14:55 5 476.43
10/26/2026 14:55 3 476.30
10/26/2026 14:55 1 476.83
10/26/2026 14:55 1 476.83
10/26/2026 14:55 1 476.84
10/26/2026 14:55 53 476.29
10/26/2026 14:55 25 476.49
10/26/2026 14:55 1 476.69
10/26/2026 14:55 24 476.64
10/26/2026 14:55 2 476.64
10/26/2026 14:55 2 476.64
10/26/2026 14:55 2 476.64
10/26/2026 14:55 10 476.00
10/26/2026 14:55 10 475.30
10/26/2026 14:55 4 475.00
10/26/2026 14:55 3 475.00
10/26/2026 14:55 175 475.00
10/26/2026 14:55 140 475.00
10/26/2026 14:55 11 475.00
10/26/2026 14:55 4 475.00
10/26/2026 14:55 50 475.00
10/26/2026 14:55 2 475.00
10/26/2026 14:55 7 475.00
10/26/2026 14:55 50 474.99
10/26/2026 14:55 2 474.98
10/26/2026 14:55 10 474.88
10/26/2026 14:55 300 474.81
10/26/2026 14:55 300 474.81
10/26/2026 14:54 6 474.81
10/26/2026 14:54 1 474.63
10/26/2026 14:54 1 474.57
10/26/2026 14:54 100 474.57
10/26/2026 14:54 33 474.35
10/26/2026 14:54 40 474.34
10/26/2026 14:54 65 474.34
10/26/2026 14:54 25 474.34
10/26/2026 14:54 10 474.34
10/26/2026 14:54 10 474.19
10/26/2026 14:54 1 474.19
10/26/2026 14:54 62 474.405
10/26/2026 14:54 1 474.405
10/26/2026 14:54 90 474.37
10/26/2026 14:54 20 474.37
10/26/2026 14:54 26 474.36
10/26/2026 14:54 20 474.29
10/26/2026 14:54 1 474.27
10/26/2026 14:54 2 474.08
10/26/2026 14:54 1 474.265
10/26/2026 14:54 33 474.05
10/26/2026 14:54 100 474.08
10/26/2026 14:54 38 474.08
10/26/2026 14:54 52 474.08
10/26/2026 14:54 1 473.45
10/26/2026 14:54 1 473.26
10/26/2026 14:54 6 473.28
10/26/2026 14:54 1 473.31
10/26/2026 14:54 63 473.695
10/26/2026 14:54 100 473.45
10/26/2026 14:54 100 473.45
10/26/2026 14:54 26 473.26
10/26/2026 14:54 1 473.29
10/26/2026 14:54 5 473.51
10/26/2026 14:54 1 473.52
10/26/2026 14:54 10 473.52
10/26/2026 14:54 16 473.59
10/26/2026 14:54 100 473.94
10/26/2026 14:53 18 474.37
10/26/2026 14:53 69 474.37
10/26/2026 14:53 15 474.37
10/26/2026 14:53 16 474.37
10/26/2026 14:53 84 474.37
10/26/2026 14:53 16 474.37
10/26/2026 14:53 100 474.37
10/26/2026 14:53 1 474.40
10/26/2026 14:53 3 474.21
10/26/2026 14:53 10 474.00
10/26/2026 14:53 90 473.83
10/26/2026 14:53 6 473.75
10/26/2026 14:53 1 473.36
10/26/2026 14:53 63 473.10
10/26/2026 14:53 23 473.16
10/26/2026 14:53 77 473.16
10/26/2026 14:53 100 473.16
10/26/2026 14:53 2 473.17
10/26/2026 14:53 100 473.17
10/26/2026 14:53 2 473.22
10/26/2026 14:53 4 473.74
10/26/2026 14:53 26 473.71
10/26/2026 14:53 1 473.71
10/26/2026 14:53 103 473.71
10/26/2026 14:53 1 473.405
10/26/2026 14:53 4 473.41
10/26/2026 14:53 1 473.41
10/26/2026 14:53 1 473.41
10/26/2026 14:53 11 473.14
10/26/2026 14:53 2 473.06
10/26/2026 14:53 2 473.06
10/26/2026 14:53 1 473.06
10/26/2026 14:53 1 472.99
10/26/2026 14:53 1 472.99
10/26/2026 14:53 3 472.88
10/26/2026 14:53 6 472.88
10/26/2026 14:53 20 472.88
10/26/2026 14:53 2 472.88
10/26/2026 14:53 50 472.88
10/26/2026 14:53 3 472.87
10/26/2026 14:53 140 472.46
10/26/2026 14:53 4 472.25
10/26/2026 14:52 48 471.89
10/26/2026 14:52 2 471.89
10/26/2026 14:52 1 472.28
10/26/2026 14:52 1 472.28
10/26/2026 14:52 22 472.02
10/26/2026 14:52 22 472.03
10/26/2026 14:52 12 472.33
10/26/2026 14:52 13 472.33
10/26/2026 14:52 18 472.34
10/26/2026 14:52 18 472.33
10/26/2026 14:52 13 472.33
10/26/2026 14:52 2 472.13
10/26/2026 14:52 1 472.13
10/26/2026 14:52 78 472.13
10/26/2026 14:52 79 472.05
10/26/2026 14:52 1 472.05
10/26/2026 14:52 20 472.05
10/26/2026 14:52 13 472.05
10/26/2026 14:52 87 472.05
10/26/2026 14:52 1 472.00
10/26/2026 14:52 2 471.91
10/26/2026 14:52 2 471.91
10/26/2026 14:52 2 471.91
10/26/2026 14:52 13 472.05
10/26/2026 14:52 87 472.05
10/26/2026 14:52 4 472.00
10/26/2026 14:52 94 471.99
10/26/2026 14:52 6 471.99
10/26/2026 14:51 6 471.99
10/26/2026 14:51 100 471.82
10/26/2026 14:51 6 471.81
10/26/2026 14:51 50 471.81
10/26/2026 14:51 44 471.30
10/26/2026 14:51 90 471.45
10/26/2026 14:51 1 471.23
10/26/2026 14:51 1 470.915
10/26/2026 14:51 19 471.17
10/26/2026 14:51 100 471.16
10/26/2026 14:51 90 471.16
10/26/2026 14:51 100 471.16
10/26/2026 14:51 63 470.795
10/26/2026 14:50 5 470.83
10/26/2026 14:50 6 470.83
10/26/2026 14:50 112 470.83
10/26/2026 14:50 2 470.83
10/26/2026 14:50 1 470.83
10/26/2026 14:50 15 470.83
10/26/2026 14:50 98 470.70
10/26/2026 14:50 1 470.70
10/26/2026 14:50 1 470.70
10/26/2026 14:50 99 470.70
10/26/2026 14:50 1 470.70
10/26/2026 14:50 1 470.78
10/26/2026 14:50 1 470.80
10/26/2026 14:50 6 470.89
10/26/2026 14:50 100 470.95
10/26/2026 14:50 2 470.95
10/26/2026 14:50 100 470.95
10/26/2026 14:50 100 470.95
10/26/2026 14:50 6 470.96
10/26/2026 14:50 6 470.97
10/26/2026 14:50 18 470.97
10/26/2026 14:50 11 470.97
10/26/2026 14:50 1 470.97
10/26/2026 14:50 5 471.00
10/26/2026 14:50 1 471.00
10/26/2026 14:50 2 471.00
10/26/2026 14:50 1 471.00
10/26/2026 14:50 1 471.00
10/26/2026 14:50 10 471.00
10/26/2026 14:50 95 471.00
10/26/2026 14:50 100 471.00
10/26/2026 14:50 5 471.00
10/26/2026 14:50 5 471.04
10/26/2026 14:50 5 471.04
10/26/2026 14:50 16 471.04
10/26/2026 14:50 1 471.285
10/26/2026 14:50 23 471.30
10/26/2026 14:50 1 471.18
10/26/2026 14:50 6 471.35
10/26/2026 14:50 1 471.605
10/26/2026 14:50 99 471.615
10/26/2026 14:50 1 471.615
10/26/2026 14:50 1 472.07
10/26/2026 14:49 1 471.75
10/26/2026 14:49 8 472.00
10/26/2026 14:49 2 471.98
10/26/2026 14:49 4 471.97
10/26/2026 14:49 110 471.97
10/26/2026 14:49 63 471.97
10/26/2026 14:49 37 471.97
10/26/2026 14:49 3 471.98
10/26/2026 14:49 90 471.80
10/26/2026 14:49 10 471.22
10/26/2026 14:48 1 471.37
10/26/2026 14:48 1 471.62
10/26/2026 14:48 5 471.15
10/26/2026 14:48 115 471.15
10/26/2026 14:48 100 470.94
10/26/2026 14:48 1 470.87
10/26/2026 14:48 80 470.87
10/26/2026 14:48 10 470.87
10/26/2026 14:48 4 470.85
10/26/2026 14:48 95 470.82
10/26/2026 14:48 100 470.77
10/26/2026 14:48 35 470.62
10/26/2026 14:48 15 470.62
10/26/2026 14:48 1 470.57
10/26/2026 14:48 6 470.57
10/26/2026 14:48 27 470.57
10/26/2026 14:48 36 470.57
10/26/2026 14:48 7 470.76
10/26/2026 14:48 1 470.75
10/26/2026 14:48 1 470.75
10/26/2026 14:48 7 470.52
10/26/2026 14:48 4 470.20
10/26/2026 14:48 7 470.49
10/26/2026 14:48 5 470.48
10/26/2026 14:48 3 470.41
10/26/2026 14:48 15 470.25
10/26/2026 14:48 1 470.00
10/26/2026 14:48 39 470.00
10/26/2026 14:48 1 470.00
10/26/2026 14:48 22 469.93
10/26/2026 14:48 5 469.88
10/26/2026 14:48 5 469.67
10/26/2026 14:48 1 469.67
10/26/2026 14:48 4 469.45
10/26/2026 14:48 8 469.61
10/26/2026 14:48 1 469.20
10/26/2026 14:48 5 469.20
10/26/2026 14:47 62 469.20
10/26/2026 14:47 1 469.20
10/26/2026 14:47 30 469.41
10/26/2026 14:47 10 469.30
10/26/2026 14:47 89 468.81
10/26/2026 14:47 4 468.72
10/26/2026 14:47 17 468.60
10/26/2026 14:47 81 468.47
10/26/2026 14:47 50 467.99
10/26/2026 14:47 1 467.99
10/26/2026 14:47 97 467.99
10/26/2026 14:47 3 467.99
10/26/2026 14:47 100 467.83
10/26/2026 14:47 100 467.57
10/26/2026 14:47 1 467.80
10/26/2026 14:47 9 467.73
10/26/2026 14:47 3 467.36
10/26/2026 14:47 1 467.36
10/26/2026 14:47 1 467.38
10/26/2026 14:46 1 467.72
10/26/2026 14:46 21 467.44
10/26/2026 14:46 6 467.44
10/26/2026 14:46 4 467.26
10/26/2026 14:46 130 466.53
10/26/2026 14:46 53 466.49
10/26/2026 14:46 100 466.49
10/26/2026 14:46 2 466.50
10/26/2026 14:46 53 466.51
10/26/2026 14:46 5 466.51
10/26/2026 14:46 42 466.51
10/26/2026 14:46 56 466.51
10/26/2026 14:46 100 466.53
10/26/2026 14:46 2 466.51
10/26/2026 14:46 95 466.51
10/26/2026 14:46 100 466.52
10/26/2026 14:46 17 466.52
10/26/2026 14:46 23 466.52
10/26/2026 14:46 2 466.52
10/26/2026 14:46 58 466.52
10/26/2026 14:46 100 466.53
10/26/2026 14:46 100 466.53
10/26/2026 14:46 1 466.53
10/26/2026 14:46 1 466.53
10/26/2026 14:46 106 466.53
10/26/2026 14:46 100 466.53
10/26/2026 14:46 7 466.53
10/26/2026 14:46 18 467.00
10/26/2026 14:46 1 467.25
10/26/2026 14:45 7 467.40
10/26/2026 14:45 1 467.455
10/26/2026 14:45 2 467.20
10/26/2026 14:45 6 467.13
10/26/2026 14:45 1 466.81
10/26/2026 14:45 1 466.15
10/26/2026 14:45 1 465.84
10/26/2026 14:45 100 465.84
10/26/2026 14:45 1 465.88
10/26/2026 14:45 48 466.03
10/26/2026 14:45 100 466.04
10/26/2026 14:45 53 466.22
10/26/2026 14:45 2 466.23
10/26/2026 14:45 106 466.23
10/26/2026 14:45 100 466.23
10/26/2026 14:45 12 466.24
10/26/2026 14:45 1 466.24
10/26/2026 14:45 2 466.29
10/26/2026 14:45 63 466.29
10/26/2026 14:44 5 466.675
10/26/2026 14:44 41 466.28
10/26/2026 14:44 8 466.79
10/26/2026 14:44 6 466.965
10/26/2026 14:44 1 466.965
10/26/2026 14:44 10 466.48
10/26/2026 14:44 10 466.55
10/26/2026 14:44 10 466.55
10/26/2026 14:44 10 466.55
10/26/2026 14:44 8 466.96
10/26/2026 14:44 1 467.00
10/26/2026 14:44 22 466.76
10/26/2026 14:44 23 466.61
10/26/2026 14:44 1 465.75
10/26/2026 14:44 2 465.53
10/26/2026 14:44 1 465.79
10/26/2026 14:44 10 465.58
10/26/2026 14:44 10 465.58
10/26/2026 14:44 5 465.58
10/26/2026 14:44 19 465.58
10/26/2026 14:44 22 465.53
10/26/2026 14:44 23 465.53
10/26/2026 14:44 3 465.53
10/26/2026 14:44 15 465.53
10/26/2026 14:44 27 465.53
10/26/2026 14:44 25 465.53
10/26/2026 14:44 48 465.52
10/26/2026 14:44 3 465.52
10/26/2026 14:44 49 465.52
10/26/2026 14:44 100 465.52
10/26/2026 14:44 1 464.57
10/26/2026 14:43 5 464.63
10/26/2026 14:43 5 464.805
10/26/2026 14:43 1 464.805
10/26/2026 14:43 10 464.91
10/26/2026 14:43 20 464.94
10/26/2026 14:43 100 464.94
10/26/2026 14:43 100 464.95
10/26/2026 14:43 1 464.97
10/26/2026 14:43 7 465.00
10/26/2026 14:43 1 465.56
10/26/2026 14:43 3 465.56
10/26/2026 14:43 1 465.64
10/26/2026 14:43 1 465.52
10/26/2026 14:43 1 465.56
10/26/2026 14:43 6 465.27
10/26/2026 14:43 6 465.57
10/26/2026 14:43 4 465.58
10/26/2026 14:43 4 465.73
10/26/2026 14:43 1 465.76
10/26/2026 14:43 10 465.92
10/26/2026 14:42 1 465.925
10/26/2026 14:42 1 466.24
10/26/2026 14:42 25 465.92
10/26/2026 14:42 50 465.73
10/26/2026 14:42 37 464.95
10/26/2026 14:42 63 464.95
10/26/2026 14:42 2 464.86
10/26/2026 14:42 1 464.86
10/26/2026 14:42 97 464.86
10/26/2026 14:42 3 464.87
10/26/2026 14:42 3 464.72
10/26/2026 14:42 20 464.72
10/26/2026 14:42 20 465.00
10/26/2026 14:42 8 465.00
10/26/2026 14:42 1 465.00
10/26/2026 14:42 1 465.00
10/26/2026 14:42 100 464.99
10/26/2026 14:42 50 464.75
10/26/2026 14:42 1 464.75
10/26/2026 14:42 100 464.70
10/26/2026 14:42 50 464.70
10/26/2026 14:42 56 464.70
10/26/2026 14:42 4 464.70
10/26/2026 14:41 50 464.33
10/26/2026 14:41 1 464.135
10/26/2026 14:41 1 464.15
10/26/2026 14:41 5 464.145
10/26/2026 14:41 6 464.145
10/26/2026 14:41 1 464.145
10/26/2026 14:41 3 464.15
10/26/2026 14:40 4 464.19
10/26/2026 14:40 100 464.25
10/26/2026 14:40 46 464.19
10/26/2026 14:40 84 464.19
10/26/2026 14:40 9 464.15
10/26/2026 14:40 37 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 9 464.14
10/26/2026 14:40 1 463.40
10/26/2026 14:40 1 463.67
10/26/2026 14:39 100 463.33
10/26/2026 14:39 1 463.84
10/26/2026 14:39 100 463.70
10/26/2026 14:39 100 463.71
10/26/2026 14:39 23 463.76
10/26/2026 14:39 5 464.49
10/26/2026 14:39 34 464.49
10/26/2026 14:39 1 464.44
10/26/2026 14:39 33 464.00
10/26/2026 14:39 12 464.00
10/26/2026 14:39 1 463.95
10/26/2026 14:39 105 464.00
10/26/2026 14:39 100 463.99
10/26/2026 14:39 23 463.88
10/26/2026 14:39 10 463.88
10/26/2026 14:39 3 463.87
10/26/2026 14:39 100 463.83
10/26/2026 14:39 2 463.79
10/26/2026 14:39 29 463.76
10/26/2026 14:39 8 462.98
10/26/2026 14:39 55 462.98
10/26/2026 14:39 100 462.97
10/26/2026 14:38 40 462.07
10/26/2026 14:38 15 461.63
10/26/2026 14:38 25 461.63
10/26/2026 14:38 100 461.31
10/26/2026 14:38 100 461.32
10/26/2026 14:38 95 461.62
10/26/2026 14:38 5 461.62
10/26/2026 14:38 100 461.76
10/26/2026 14:38 1 462.31
10/26/2026 14:38 100 462.37
10/26/2026 14:38 7 463.175
10/26/2026 14:38 6 463.175
10/26/2026 14:38 100 463.00
10/26/2026 14:38 4 462.63
10/26/2026 14:38 6 462.61
10/26/2026 14:38 30 462.53
10/26/2026 14:38 24 462.38
10/26/2026 14:37 24 461.64
10/26/2026 14:37 2 461.24
10/26/2026 14:37 91 461.32
10/26/2026 14:37 1 461.32
10/26/2026 14:37 7 461.32
10/26/2026 14:37 1 461.32
10/26/2026 14:37 1 461.71
10/26/2026 14:37 1 461.71
10/26/2026 14:37 99 461.50
10/26/2026 14:37 1 461.50
10/26/2026 14:37 100 461.51
10/26/2026 14:37 100 461.74
10/26/2026 14:37 34 461.84
10/26/2026 14:37 66 461.84
10/26/2026 14:37 30 461.85
10/26/2026 14:37 4 461.86
10/26/2026 14:37 7 461.86
10/26/2026 14:37 30 461.86
10/26/2026 14:37 1 461.86
10/26/2026 14:37 51 461.86
10/26/2026 14:37 7 461.86
10/26/2026 14:37 1 461.90
10/26/2026 14:37 1 462.23
10/26/2026 14:37 84 462.24
10/26/2026 14:37 100 462.24
10/26/2026 14:36 8 462.00
10/26/2026 14:36 7 462.00
10/26/2026 14:36 15 462.00
10/26/2026 14:36 25 461.94
10/26/2026 14:36 4 460.99
10/26/2026 14:36 6 460.86
10/26/2026 14:36 14 460.86
10/26/2026 14:36 1 460.46
10/26/2026 14:36 37 460.575
10/26/2026 14:36 63 460.575
10/26/2026 14:36 32 460.46
10/26/2026 14:36 9 460.46
10/26/2026 14:36 1 460.46
10/26/2026 14:36 9 460.46
10/26/2026 14:36 1 460.32
10/26/2026 14:36 7 460.32
10/26/2026 14:36 2 460.32
10/26/2026 14:35 100 459.93
10/26/2026 14:35 1 459.24
10/26/2026 14:35 140 459.93
10/26/2026 14:35 74 459.93
10/26/2026 14:35 26 459.93
10/26/2026 14:35 25 459.68
10/26/2026 14:35 1 459.54
10/26/2026 14:35 10 460.00
10/26/2026 14:35 5 460.18
10/26/2026 14:35 100 460.18
10/26/2026 14:35 100 460.18
10/26/2026 14:35 100 460.19
10/26/2026 14:35 4 460.22
10/26/2026 14:35 22 460.76
10/26/2026 14:35 1 460.55
10/26/2026 14:35 100 460.815
10/26/2026 14:35 1 461.22
10/26/2026 14:35 1 460.86
10/26/2026 14:35 100 461.05
10/26/2026 14:35 100 461.10
10/26/2026 14:35 3 461.11
10/26/2026 14:34 63 461.625
10/26/2026 14:34 30 461.55
10/26/2026 14:34 63 461.625
10/26/2026 14:34 1 461.61
10/26/2026 14:34 99 461.66
10/26/2026 14:34 1 461.66
10/26/2026 14:34 1 462.00
10/26/2026 14:34 8 462.15
10/26/2026 14:34 2 462.15
10/26/2026 14:34 40 462.00
10/26/2026 14:34 1 462.00
10/26/2026 14:34 10 462.00
10/26/2026 14:34 100 462.00
10/26/2026 14:34 9 461.84
10/26/2026 14:34 1 461.42
10/26/2026 14:34 12 460.32
10/26/2026 14:34 8 460.38
10/26/2026 14:34 30 460.39
10/26/2026 14:34 5 460.39
10/26/2026 14:34 25 460.52
10/26/2026 14:34 25 460.63
10/26/2026 14:34 25 460.68
10/26/2026 14:34 1 461.05
10/26/2026 14:34 4 460.99
10/26/2026 14:34 5 460.94
10/26/2026 14:34 10 460.81
10/26/2026 14:33 46 460.19
10/26/2026 14:33 100 460.19
10/26/2026 14:33 100 460.19
10/26/2026 14:33 10 460.19
10/26/2026 14:33 100 460.19
10/26/2026 14:33 19 460.24
10/26/2026 14:33 100 460.59
10/26/2026 14:33 15 460.19
10/26/2026 14:33 17 460.08
10/26/2026 14:33 15 459.80
10/26/2026 14:33 5 459.62
10/26/2026 14:33 25 459.62
10/26/2026 14:33 105 459.62
10/26/2026 14:33 25 459.58
10/26/2026 14:32 90 459.00
10/26/2026 14:32 10 459.00
10/26/2026 14:32 10 459.02
10/26/2026 14:32 26 459.10
10/26/2026 14:32 1 459.10
10/26/2026 14:32 9 459.16
10/26/2026 14:32 2 459.16
10/26/2026 14:32 7 459.16
10/26/2026 14:32 1 459.16
10/26/2026 14:32 1 459.16
10/26/2026 14:32 11 459.17
10/26/2026 14:32 100 460.07
10/26/2026 14:32 5 460.00
10/26/2026 14:31 30 459.59
10/26/2026 14:31 13 459.59
10/26/2026 14:31 1 459.59
10/26/2026 14:30 90 460.85
10/26/2026 14:30 10 460.00
10/26/2026 14:30 29 459.73
10/26/2026 14:30 1 459.51
10/26/2026 14:30 8 459.51
10/26/2026 14:30 58 459.28
10/26/2026 14:30 1 459.28
10/26/2026 14:30 1 459.28
10/26/2026 14:30 40 459.28
10/26/2026 14:30 10 459.27
10/26/2026 14:30 30 459.00
10/26/2026 14:30 2 458.99
10/26/2026 14:30 20 459.00
10/26/2026 14:30 32 458.93
10/26/2026 14:30 28 458.85
10/26/2026 14:30 2 458.74
10/26/2026 14:30 100 458.74
10/26/2026 14:30 1 458.54
10/26/2026 14:30 6 458.54
10/26/2026 14:30 2 458.54
10/26/2026 14:30 8 458.49
10/26/2026 14:30 8 458.38
10/26/2026 14:30 1 457.36
10/26/2026 14:30 1 457.36
10/26/2026 14:30 1 457.36
10/26/2026 14:30 200 457.36
10/26/2026 14:30 156 458.74
10/26/2026 14:30 27 457.74
10/26/2026 14:30 36 458.25
10/26/2026 14:30 36 458.00
10/26/2026 14:30 1 457.92
10/26/2026 14:30 1 457.92
10/26/2026 14:30 2 457.91
10/26/2026 14:30 2 457.91
10/26/2026 14:30 36 457.91
10/26/2026 14:30 2 457.91
10/26/2026 14:30 10 457.00
10/26/2026 14:30 5 457.00
10/26/2026 14:30 5 457.00
10/26/2026 14:30 10 457.00
10/26/2026 14:30 4 457.00
10/26/2026 14:30 1 457.22
10/26/2026 14:30 2 457.22
10/26/2026 14:30 1 457.22
10/26/2026 14:30 5 457.22
10/26/2026 14:30 3 457.32
10/26/2026 14:30 4 457.32
10/26/2026 14:30 19484 457.43
10/26/2026 14:30 19484 457.43