Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:06
|
Bid
04/24/2026 -
19:29:53
|
Bid Volume |
Ask
04/24/2026 -
19:29:53
|
Ask Volume |
|---|---|---|---|---|
|
222.92
+1.82
(
+0.82% )
|
222.88
|
300 |
223.08
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 2 | 222.7623 |
| 04/24/2026 13:26 | 10 | 222.7625 |
| 04/24/2026 13:26 | 4 | 222.7622 |
| 04/24/2026 13:26 | 3 | 222.762 |
| 04/24/2026 13:26 | 1 | 222.755 |
| 04/24/2026 13:26 | 4 | 222.762 |
| 04/24/2026 13:26 | 4 | 222.6816 |
| 04/24/2026 13:26 | 3 | 222.762 |
| 04/24/2026 13:26 | 10 | 222.7776 |
| 04/24/2026 13:26 | 6 | 222.7944 |
| 04/24/2026 13:26 | 5 | 222.7619 |
| 04/24/2026 13:26 | 4 | 222.762 |
| 04/24/2026 13:26 | 10 | 222.7601 |
| 04/24/2026 13:26 | 4 | 222.89 |
| 04/24/2026 13:26 | 6 | 222.89 |
| 04/24/2026 13:26 | 30 | 222.87 |
| 04/24/2026 13:26 | 10 | 222.755 |
| 04/24/2026 13:26 | 4 | 222.7596 |
| 04/24/2026 13:26 | 18 | 222.7592 |
| 04/24/2026 13:26 | 14 | 222.7592 |
| 04/24/2026 13:26 | 12 | 222.755 |
| 04/24/2026 13:26 | 6 | 222.7925 |
| 04/24/2026 13:20 | 3 | 222.91 |
| 04/24/2026 13:26 | 4 | 222.7595 |
| 04/24/2026 13:26 | 10 | 222.75 |
| 04/24/2026 13:26 | 10 | 222.755 |
| 04/24/2026 13:26 | 15 | 222.75 |
| 04/24/2026 13:26 | 4 | 222.7596 |
| 04/24/2026 13:26 | 6 | 222.778 |
| 04/24/2026 13:19 | 4 | 222.84 |
| 04/24/2026 13:26 | 26 | 222.83 |
| 04/24/2026 13:26 | 30 | 222.83 |
| 04/24/2026 13:25 | 28 | 222.7626 |
| 04/24/2026 13:25 | 14 | 222.7626 |
| 04/24/2026 13:25 | 10 | 222.7546 |
| 04/24/2026 13:25 | 100 | 222.755 |
| 04/24/2026 13:25 | 1 | 222.7563 |
| 04/24/2026 13:25 | 2 | 222.755 |
| 04/24/2026 13:25 | 1 | 222.71 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:25 | 3 | 222.7551 |
| 04/24/2026 13:25 | 3 | 222.755 |
| 04/24/2026 13:25 | 2 | 222.755 |
| 04/24/2026 13:25 | 6 | 222.755 |
| 04/24/2026 13:19 | 2 | 222.755 |
| 04/24/2026 13:25 | 7 | 222.755 |
| 04/24/2026 13:25 | 2 | 222.755 |
| 04/24/2026 13:25 | 3 | 222.755 |
| 04/24/2026 13:25 | 16 | 222.755 |
| 04/24/2026 13:25 | 9 | 222.7509 |
| 04/24/2026 13:25 | 2 | 222.755 |
| 04/24/2026 13:25 | 100 | 222.755 |
| 04/24/2026 13:25 | 100 | 222.79 |
| 04/24/2026 13:25 | 100 | 222.73 |
| 04/24/2026 13:19 | 202 | 222.755 |
| 04/24/2026 13:25 | 100 | 222.76 |
| 04/24/2026 13:25 | 1 | 222.7587 |
| 04/24/2026 13:25 | 400 | 222.755 |
| 04/24/2026 13:25 | 98 | 222.755 |
| 04/24/2026 13:25 | 2 | 222.6734 |
| 04/24/2026 13:25 | 7 | 222.755 |
| 04/24/2026 13:25 | 4 | 222.6734 |
| 04/24/2026 13:25 | 10 | 222.755 |
| 04/24/2026 13:25 | 100 | 222.755 |
| 04/24/2026 13:25 | 8 | 222.739 |
| 04/24/2026 13:25 | 4 | 222.755 |
| 04/24/2026 13:25 | 28 | 222.7906 |
| 04/24/2026 13:25 | 100 | 222.755 |
| 04/24/2026 13:25 | 8 | 222.84 |
| 04/24/2026 13:25 | 100 | 222.6715 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:24 | 1 | 222.7854 |
| 04/24/2026 13:24 | 10 | 222.733 |
| 04/24/2026 13:24 | 5 | 222.7315 |
| 04/24/2026 13:24 | 12 | 222.76 |
| 04/24/2026 13:24 | 18 | 222.76 |
| 04/24/2026 13:24 | 7 | 222.76 |
| 04/24/2026 13:24 | 3 | 222.8112 |
| 04/24/2026 13:24 | 12 | 222.76 |
| 04/24/2026 13:24 | 1 | 222.80 |
| 04/24/2026 13:24 | 2 | 222.80 |
| 04/24/2026 13:24 | 10 | 222.76 |
| 04/24/2026 13:24 | 1 | 222.76 |
| 04/24/2026 13:24 | 10 | 222.7104 |
| 04/24/2026 13:24 | 13 | 222.76 |
| 04/24/2026 13:24 | 14 | 222.7313 |
| 04/24/2026 13:24 | 12 | 222.755 |
| 04/24/2026 13:24 | 15 | 222.84 |
| 04/24/2026 13:24 | 3 | 222.82 |
| 04/24/2026 13:24 | 100 | 222.755 |
| 04/24/2026 13:24 | 13 | 222.81 |
| 04/24/2026 13:24 | 15 | 222.83 |
| 04/24/2026 13:24 | 12 | 222.89 |
| 04/24/2026 13:24 | 23 | 222.92 |
| 04/24/2026 13:24 | 6 | 222.91 |
| 04/24/2026 13:24 | 1 | 222.89 |
| 04/24/2026 13:24 | 8 | 222.83 |
| 04/24/2026 13:24 | 22 | 222.85 |
| 04/24/2026 13:24 | 1 | 222.755 |
| 04/24/2026 13:24 | 17 | 222.76 |
| 04/24/2026 13:23 | 6 | 222.79 |
| 04/24/2026 13:23 | 10 | 222.755 |
| 04/24/2026 13:23 | 50 | 222.755 |
| 04/24/2026 13:23 | 40 | 222.76 |
| 04/24/2026 13:23 | 12 | 222.755 |
| 04/24/2026 13:23 | 3 | 222.6684 |
| 04/24/2026 13:23 | 5 | 222.7849 |
| 04/24/2026 13:23 | 1 | 222.87 |
| 04/24/2026 13:23 | 12 | 222.79 |
| 04/24/2026 13:23 | 38 | 222.79 |
| 04/24/2026 13:23 | 2 | 222.88 |
| 04/24/2026 13:23 | 50 | 222.79 |
| 04/24/2026 13:23 | 5 | 222.93 |
| 04/24/2026 13:23 | 100 | 222.93 |
| 04/24/2026 13:23 | 10 | 222.6738 |
| 04/24/2026 13:23 | 26 | 222.765 |
| 04/24/2026 13:23 | 17 | 222.78 |
| 04/24/2026 13:23 | 1 | 222.765 |
| 04/24/2026 13:23 | 38 | 222.78 |
| 04/24/2026 13:23 | 1 | 222.765 |
| 04/24/2026 13:23 | 2 | 222.765 |
| 04/24/2026 13:23 | 41 | 222.765 |
| 04/24/2026 13:23 | 100 | 222.765 |
| 04/24/2026 13:23 | 45 | 222.765 |
| 04/24/2026 13:23 | 50 | 222.765 |
| 04/24/2026 13:23 | 5 | 222.765 |
| 04/24/2026 13:23 | 8 | 222.78 |
| 04/24/2026 13:23 | 32 | 222.79 |
| 04/24/2026 13:23 | 94 | 222.88 |
| 04/24/2026 13:23 | 91 | 222.875 |
| 04/24/2026 13:23 | 9 | 222.88 |
| 04/24/2026 13:23 | 91 | 222.88 |
| 04/24/2026 13:23 | 1 | 222.755 |
| 04/24/2026 13:23 | 1 | 222.89 |
| 04/24/2026 13:23 | 36 | 222.89 |
| 04/24/2026 13:23 | 1 | 222.89 |
| 04/24/2026 13:23 | 36 | 222.92 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 35 | 222.92 |
| 04/24/2026 13:23 | 100 | 222.89 |
| 04/24/2026 13:23 | 10 | 222.89 |
| 04/24/2026 13:23 | 100 | 222.88 |
| 04/24/2026 13:23 | 13 | 222.88 |
| 04/24/2026 13:23 | 10 | 222.89 |
| 04/24/2026 13:23 | 3 | 222.89 |
| 04/24/2026 13:23 | 1 | 222.86 |
| 04/24/2026 13:23 | 10 | 222.89 |
| 04/24/2026 13:23 | 1 | 222.86 |
| 04/24/2026 13:23 | 1 | 222.85 |
| 04/24/2026 13:23 | 2 | 222.85 |
| 04/24/2026 13:23 | 50 | 222.88 |
| 04/24/2026 13:23 | 1 | 222.86 |
| 04/24/2026 13:23 | 141 | 222.84 |
| 04/24/2026 13:23 | 100 | 222.84 |
| 04/24/2026 13:23 | 13 | 222.755 |
| 04/24/2026 13:23 | 26 | 222.86 |
| 04/24/2026 13:23 | 43 | 222.84 |
| 04/24/2026 13:23 | 6 | 222.85 |
| 04/24/2026 13:23 | 3 | 222.82 |
| 04/24/2026 13:23 | 12 | 222.82 |
| 04/24/2026 13:23 | 9 | 222.82 |
| 04/24/2026 13:23 | 2 | 222.82 |
| 04/24/2026 13:23 | 6 | 222.85 |
| 04/24/2026 13:23 | 50 | 222.87 |
| 04/24/2026 13:23 | 20 | 222.76 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 1 | 222.79 |
| 04/24/2026 13:23 | 26 | 222.85 |
| 04/24/2026 13:23 | 4 | 222.82 |
| 04/24/2026 13:23 | 26 | 222.81 |
| 04/24/2026 13:23 | 6 | 222.82 |
| 04/24/2026 13:23 | 74 | 222.81 |
| 04/24/2026 13:23 | 11 | 222.89 |
| 04/24/2026 13:23 | 50 | 222.86 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 2 | 222.82 |
| 04/24/2026 13:23 | 6 | 222.82 |
| 04/24/2026 13:23 | 19 | 222.82 |
| 04/24/2026 13:23 | 18 | 222.82 |
| 04/24/2026 13:23 | 26 | 222.82 |
| 04/24/2026 13:23 | 100 | 222.608 |
| 04/24/2026 13:23 | 100 | 222.82 |
| 04/24/2026 13:23 | 82 | 222.82 |
| 04/24/2026 13:23 | 2 | 222.82 |
| 04/24/2026 13:23 | 1 | 222.72 |
| 04/24/2026 13:23 | 6 | 222.72 |
| 04/24/2026 13:23 | 1 | 222.80 |
| 04/24/2026 13:23 | 10 | 222.82 |
| 04/24/2026 13:23 | 48 | 222.80 |
| 04/24/2026 13:23 | 5 | 222.80 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 1 | 222.80 |
| 04/24/2026 13:23 | 1 | 222.6396 |
| 04/24/2026 13:23 | 51 | 222.82 |
| 04/24/2026 13:23 | 49 | 222.78 |
| 04/24/2026 13:23 | 1 | 222.78 |
| 04/24/2026 13:23 | 6 | 222.74 |
| 04/24/2026 13:23 | 100 | 222.82 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 100 | 222.79 |
| 04/24/2026 13:23 | 21 | 222.74 |
| 04/24/2026 13:23 | 1 | 222.78 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 1 | 222.82 |
| 04/24/2026 13:23 | 43 | 222.82 |
| 04/24/2026 13:23 | 3 | 222.72 |
| 04/24/2026 13:23 | 16 | 222.72 |
| 04/24/2026 13:23 | 10 | 222.72 |
| 04/24/2026 13:23 | 10 | 222.72 |
| 04/24/2026 13:23 | 8 | 222.75 |
| 04/24/2026 13:23 | 100 | 222.75 |
| 04/24/2026 13:23 | 100 | 222.75 |
| 04/24/2026 13:23 | 5 | 222.75 |
| 04/24/2026 13:23 | 12 | 222.73 |
| 04/24/2026 13:23 | 5 | 222.75 |
| 04/24/2026 13:23 | 11 | 222.72 |
| 04/24/2026 13:23 | 5 | 222.72 |
| 04/24/2026 13:23 | 10 | 222.72 |
| 04/24/2026 13:23 | 8 | 222.72 |
| 04/24/2026 13:23 | 10 | 222.72 |
| 04/24/2026 13:23 | 100 | 222.72 |
| 04/24/2026 13:23 | 8 | 222.72 |
| 04/24/2026 13:23 | 1 | 222.72 |
| 04/24/2026 13:23 | 1 | 222.72 |
| 04/24/2026 13:23 | 10 | 222.72 |
| 04/24/2026 13:23 | 3 | 222.72 |
| 04/24/2026 13:23 | 5 | 222.72 |
| 04/24/2026 13:23 | 12 | 222.72 |
| 04/24/2026 13:23 | 12 | 222.72 |
| 04/24/2026 13:23 | 5 | 222.72 |
| 04/24/2026 13:23 | 12 | 222.72 |
| 04/24/2026 13:23 | 100 | 222.72 |
| 04/24/2026 13:23 | 15 | 222.5605 |
| 04/24/2026 13:23 | 1 | 222.56 |
| 04/24/2026 13:23 | 7 | 222.5645 |
| 04/24/2026 13:23 | 8 | 222.56 |
| 04/24/2026 13:23 | 12 | 222.56 |
| 04/24/2026 13:23 | 11 | 222.5671 |
| 04/24/2026 13:23 | 8 | 222.56 |
| 04/24/2026 13:23 | 20 | 222.56 |
| 04/24/2026 13:23 | 72 | 222.56 |
| 04/24/2026 13:23 | 27 | 222.5912 |
| 04/24/2026 13:23 | 41 | 222.5912 |
| 04/24/2026 13:23 | 28 | 222.5912 |
| 04/24/2026 13:23 | 19 | 222.56 |
| 04/24/2026 13:23 | 3 | 222.6409 |
| 04/24/2026 13:23 | 1 | 222.6409 |
| 04/24/2026 13:23 | 3 | 222.6409 |
| 04/24/2026 13:23 | 13 | 222.56 |
| 04/24/2026 13:23 | 1 | 222.56 |
| 04/24/2026 13:23 | 28 | 222.56 |
| 04/24/2026 13:23 | 1 | 222.6112 |
| 04/24/2026 13:23 | 100 | 222.585 |
| 04/24/2026 13:23 | 38 | 222.68 |
| 04/24/2026 13:22 | 5 | 222.5728 |
| 04/24/2026 13:22 | 15 | 222.575 |
| 04/24/2026 13:22 | 1 | 222.5763 |
| 04/24/2026 13:22 | 0 | 222.575 |
| 04/24/2026 13:22 | 2 | 222.575 |
| 04/24/2026 13:22 | 10 | 222.5763 |
| 04/24/2026 13:22 | 35 | 222.575 |
| 04/24/2026 13:22 | 14 | 222.575 |
| 04/24/2026 13:22 | 1 | 222.575 |
| 04/24/2026 13:22 | 99 | 222.575 |
| 04/24/2026 13:22 | 10 | 222.65 |
| 04/24/2026 13:22 | 44 | 222.58 |
| 04/24/2026 13:22 | 12 | 222.57 |
| 04/24/2026 13:22 | 3 | 222.5782 |
| 04/24/2026 13:22 | 30 | 222.65 |
| 04/24/2026 13:22 | 100 | 222.68 |
| 04/24/2026 13:22 | 10 | 222.5878 |
| 04/24/2026 13:22 | 10 | 222.65 |