74Software
74SW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 09:15:27
38.10
-0.10 ( -0.26% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 09:15 55 38.10
09/24/2026 09:15 12 38.10
09/24/2026 09:15 262 38.20
09/24/2026 09:15 146 38.20
09/24/2026 09:15 13 38.20
09/24/2026 09:15 11 38.20
09/24/2026 09:15 16 37.90
09/24/2026 09:15 24 38.00
09/24/2026 09:15 59 38.10
09/24/2026 09:15 115 38.10
09/24/2026 09:15 148 38.10
09/24/2026 09:15 60 38.10
09/24/2026 09:11 4 37.90
09/24/2026 09:10 30 37.90
09/24/2026 09:10 11 37.90
09/24/2026 09:09 44 37.90
09/24/2026 09:09 97 38.00
09/24/2026 09:09 167 38.00
09/24/2026 09:09 26 38.00
09/24/2026 09:09 146 38.00
09/24/2026 09:09 24 38.00
09/24/2026 09:09 2 38.10
09/24/2026 09:09 110 38.10
09/24/2026 09:09 33 38.10
09/24/2026 09:09 24 38.10
09/24/2026 09:09 108 38.10
09/24/2026 09:03 50 38.20
09/24/2026 09:03 12 38.10
09/24/2026 09:03 50 38.10
09/24/2026 09:03 2 38.20
09/24/2026 09:03 102 38.20
09/24/2026 09:03 65 38.20
09/24/2026 09:03 30 38.20
09/24/2026 09:01 5 38.30
09/24/2026 09:01 58 38.30
09/24/2026 09:00 2 38.40
09/24/2026 09:00 167 38.40
09/24/2026 09:00 2 38.30
09/24/2026 09:00 110 38.30
09/24/2026 09:00 33 38.30
09/24/2026 09:00 24 38.30
09/24/2026 09:00 83 38.30
09/24/2026 09:00 6 38.30
09/24/2026 09:00 2 38.30
09/24/2026 09:00 47 38.30
09/24/2026 09:00 19 38.30
09/24/2026 09:00 14 38.30
09/24/2026 09:00 49 38.30
09/24/2026 09:00 20 38.30
09/24/2026 09:00 18 38.30
09/24/2026 09:00 19 38.30
09/24/2026 09:00 32 38.30
09/24/2026 09:00 49 38.30
09/24/2026 09:00 25 38.30
09/24/2026 09:00 5 38.30
09/24/2026 09:00 13 38.30
09/24/2026 09:00 42 38.30
09/24/2026 09:00 1 38.30
09/24/2026 09:00 50 38.30