74Software
74SW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
35.30
+0.80 ( +2.32% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 20 35.30
04/27/2026 17:35 25 35.30
04/27/2026 17:35 1 35.30
04/27/2026 17:35 32 35.30
04/27/2026 17:35 3 35.30
04/27/2026 17:35 24 35.30
04/27/2026 17:35 22 35.30
04/27/2026 17:35 47 35.30
04/27/2026 17:35 4 35.30
04/27/2026 17:35 15 35.30
04/27/2026 17:35 22 35.30
04/27/2026 17:35 126 35.30
04/27/2026 17:35 147 35.30
04/27/2026 17:35 3 35.30
04/27/2026 17:35 42 35.30
04/27/2026 17:35 3 35.30
04/27/2026 17:35 27 35.30
04/27/2026 17:35 66 35.30
04/27/2026 17:35 22 35.30
04/27/2026 17:35 45 35.30
04/27/2026 17:35 66 35.30
04/27/2026 17:35 3 35.30
04/27/2026 17:35 38 35.30
04/27/2026 17:35 135 35.30
04/27/2026 17:35 9 35.30
04/27/2026 17:35 2 35.30
04/27/2026 17:35 1 35.30
04/27/2026 17:35 48 35.30
04/27/2026 17:35 7 35.30
04/27/2026 17:29 42 35.00
04/27/2026 17:29 2 35.00
04/27/2026 17:29 133 35.00
04/27/2026 17:24 67 35.00
04/27/2026 17:24 81 35.00
04/27/2026 17:24 285 35.10
04/27/2026 17:24 200 35.10
04/27/2026 17:24 200 35.10
04/27/2026 17:24 147 35.10
04/27/2026 17:13 103 35.10