74Software
74SW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
38.20
-0.30 ( -0.78% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:37 60 38.20
09/22/2026 17:37 28 38.20
09/22/2026 17:35 9 38.20
09/22/2026 17:35 2 38.20
09/22/2026 17:35 8 38.20
09/22/2026 17:35 6 38.20
09/22/2026 17:35 25 38.20
09/22/2026 17:35 52 38.20
09/22/2026 17:35 74 38.20
09/22/2026 17:35 32 38.20
09/22/2026 17:35 70 38.20
09/22/2026 17:35 121 38.20
09/22/2026 17:35 169 38.20
09/22/2026 17:35 13 38.20
09/22/2026 17:35 49 38.20
09/22/2026 17:35 4 38.20
09/22/2026 17:35 6 38.20
09/22/2026 17:35 2 38.20
09/22/2026 17:35 9 38.20
09/22/2026 17:35 9 38.20
09/22/2026 17:35 22 38.20
09/22/2026 17:35 28 38.20
09/22/2026 17:35 20 38.20
09/22/2026 17:35 17 38.20
09/22/2026 17:35 40 38.20
09/22/2026 17:35 12 38.20
09/22/2026 17:35 2 38.20
09/22/2026 17:35 123 38.20
09/22/2026 17:35 113 38.20
09/22/2026 17:35 20 38.20
09/22/2026 17:35 67 38.20
09/22/2026 17:35 77 38.20
09/22/2026 17:35 102 38.20
09/22/2026 17:35 20 38.20
09/22/2026 17:35 2 38.20
09/22/2026 17:35 8 38.20
09/22/2026 17:35 1 38.20
09/22/2026 17:35 23 38.20
09/22/2026 17:29 1 38.40
09/22/2026 17:29 45 38.20
09/22/2026 17:29 3 38.60
09/22/2026 17:26 2 38.50
09/22/2026 17:26 40 38.40
09/22/2026 17:24 34 38.40
09/22/2026 17:24 226 38.40
09/22/2026 17:20 10 38.60
09/22/2026 17:12 88 38.60
09/22/2026 17:12 25 38.60
09/22/2026 17:06 10 38.30
09/22/2026 17:06 180 38.30
09/22/2026 17:06 74 38.30
09/22/2026 16:56 69 38.30
09/22/2026 16:56 260 38.50
09/22/2026 16:56 137 38.50
09/22/2026 16:56 5 38.50
09/22/2026 16:55 33 38.30
09/22/2026 16:55 28 38.30
09/22/2026 16:55 5 38.30
09/22/2026 16:55 92 38.40
09/22/2026 16:55 67 38.40
09/22/2026 16:55 1 38.40
09/22/2026 16:55 489 38.50
09/22/2026 16:55 11 38.50
09/22/2026 16:55 55 38.50
09/22/2026 16:54 38 38.50
09/22/2026 16:52 48 38.50
09/22/2026 16:52 18 38.50
09/22/2026 16:52 122 38.60
09/22/2026 16:52 34 38.60
09/22/2026 16:52 125 38.60
09/22/2026 16:52 129 38.70
09/22/2026 16:52 133 38.70
09/22/2026 16:52 42 38.70
09/22/2026 16:52 500 38.70
09/22/2026 16:52 62 38.70
09/22/2026 16:52 500 38.90
09/22/2026 16:40 34 38.90
09/22/2026 16:40 91 38.70
09/22/2026 16:40 5 38.70
09/22/2026 16:40 144 38.80
09/22/2026 16:40 9 38.80
09/22/2026 16:40 5 38.80
09/22/2026 16:40 37 38.90
09/22/2026 16:40 90 38.90
09/22/2026 16:40 168 38.90
09/22/2026 16:40 40 38.90
09/22/2026 16:40 157 38.90
09/22/2026 16:40 435 38.90
09/22/2026 16:34 65 38.90
09/22/2026 16:31 16 39.00
09/22/2026 16:31 62 39.00
09/22/2026 16:07 19 39.00
09/22/2026 15:51 5 39.00
09/22/2026 15:51 22 39.00
09/22/2026 15:51 46 39.00
09/22/2026 15:51 2 39.00
09/22/2026 15:51 1 39.00
09/22/2026 15:51 25 39.00
09/22/2026 15:42 4 39.10
09/22/2026 15:31 35 39.20
09/22/2026 15:31 14 39.20
09/22/2026 15:31 49 39.30
09/22/2026 15:31 56 39.30
09/22/2026 15:31 255 39.30
09/22/2026 15:31 400 39.30
09/22/2026 15:29 51 39.50
09/22/2026 14:58 41 39.30
09/22/2026 14:58 10 39.20
09/22/2026 14:57 2 39.20
09/22/2026 14:51 90 39.20
09/22/2026 14:19 2290 39.15
09/22/2026 14:18 2290 39.15
09/22/2026 14:06 5 39.20
09/22/2026 14:03 2 39.10
09/22/2026 14:01 3300 39.20
09/22/2026 13:36 3 39.20
09/22/2026 13:04 1 39.20
09/22/2026 13:00 177 39.20
09/22/2026 13:00 154 39.20
09/22/2026 13:00 2 39.20
09/22/2026 13:00 24 39.10
09/22/2026 12:49 57 39.00
09/22/2026 12:16 2000 39.05
09/22/2026 12:16 8000 39.05
09/22/2026 11:52 2 39.10
09/22/2026 11:30 1 39.10
09/22/2026 11:30 1 39.20
09/22/2026 11:25 37 39.00
09/22/2026 11:25 70 39.10
09/22/2026 11:25 157 39.10
09/22/2026 11:25 1 39.10
09/22/2026 11:25 1 39.10
09/22/2026 11:09 1 39.00
09/22/2026 11:03 22 38.90
09/22/2026 10:52 267 39.00
09/22/2026 10:52 5 39.00
09/22/2026 10:52 153 39.00
09/22/2026 10:52 5 39.00
09/22/2026 10:49 153 38.90
09/22/2026 10:42 5 38.90
09/22/2026 10:41 258 38.80
09/22/2026 10:41 34 38.80
09/22/2026 10:41 125 38.80
09/22/2026 10:41 110 38.70
09/22/2026 10:41 137 38.70
09/22/2026 10:41 12 38.70
09/22/2026 10:41 141 38.70
09/22/2026 10:41 18 38.70
09/22/2026 10:41 112 38.70
09/22/2026 10:41 154 38.60
09/22/2026 10:41 5 38.60
09/22/2026 10:41 1 38.60
09/22/2026 10:41 159 38.60
09/22/2026 10:40 4000 38.50
09/22/2026 10:36 10 38.40
09/22/2026 10:25 15 38.60
09/22/2026 10:08 1 38.60
09/22/2026 10:07 2 38.60
09/22/2026 09:44 7 38.50
09/22/2026 09:44 95 38.50
09/22/2026 09:44 23 38.50
09/22/2026 09:43 2 38.50
09/22/2026 09:41 14 38.50
09/22/2026 09:41 3 38.50
09/22/2026 09:41 28 38.50
09/22/2026 09:08 28 38.30
09/22/2026 09:07 3 38.40
09/22/2026 09:07 14 38.40
09/22/2026 09:07 159 38.40
09/22/2026 09:00 1 38.40
09/22/2026 09:00 6 38.40
09/22/2026 09:00 22 38.40
09/22/2026 09:00 16 38.40
09/22/2026 09:00 22 38.40
09/22/2026 09:00 2 38.40