Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:49
|
Bid
04/24/2026 -
19:30:07
|
Bid Volume |
Ask
04/24/2026 -
19:30:07
|
Ask Volume |
|---|---|---|---|---|
|
41.10
+0.01
(
+0.02% )
|
41.07
|
100 |
41.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 3 | 41.1231 |
| 04/24/2026 13:29 | 8 | 41.10 |
| 04/24/2026 13:29 | 5 | 41.10 |
| 04/24/2026 13:29 | 2 | 41.123 |
| 04/24/2026 13:29 | 6 | 41.10 |
| 04/24/2026 13:29 | 24 | 41.10 |
| 04/24/2026 13:29 | 104 | 41.10 |
| 04/24/2026 13:29 | 20 | 41.10 |
| 04/24/2026 13:29 | 70 | 41.10 |
| 04/24/2026 13:29 | 22 | 41.10 |
| 04/24/2026 13:29 | 3 | 41.1228 |
| 04/24/2026 13:29 | 100 | 41.11 |
| 04/24/2026 13:29 | 20 | 41.1209 |
| 04/24/2026 13:29 | 100 | 41.11 |
| 04/24/2026 13:29 | 100 | 41.11 |
| 04/24/2026 13:29 | 3 | 41.11 |
| 04/24/2026 13:29 | 3 | 41.11 |
| 04/24/2026 13:29 | 97 | 41.11 |
| 04/24/2026 13:29 | 100 | 41.11 |
| 04/24/2026 13:29 | 82 | 41.11 |
| 04/24/2026 13:29 | 81 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 5 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 99 | 41.12 |
| 04/24/2026 13:29 | 38 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 7 | 41.12 |
| 04/24/2026 13:29 | 81 | 41.12 |
| 04/24/2026 13:29 | 5 | 41.123 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 7 | 41.12 |
| 04/24/2026 13:29 | 15 | 41.12 |
| 04/24/2026 13:29 | 6 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 100 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 2 | 41.123 |
| 04/24/2026 13:29 | 20 | 41.13 |
| 04/24/2026 13:29 | 3 | 41.1224 |
| 04/24/2026 13:29 | 2 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 4 | 41.115 |
| 04/24/2026 13:29 | 12 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 20 | 41.12 |
| 04/24/2026 13:29 | 30 | 41.12 |
| 04/24/2026 13:29 | 70 | 41.12 |
| 04/24/2026 13:29 | 100 | 41.12 |
| 04/24/2026 13:29 | 41 | 41.115 |
| 04/24/2026 13:29 | 100 | 41.115 |
| 04/24/2026 13:29 | 20 | 41.12 |
| 04/24/2026 13:29 | 17 | 41.12 |
| 04/24/2026 13:29 | 33 | 41.12 |
| 04/24/2026 13:29 | 19 | 41.12 |
| 04/24/2026 13:29 | 15 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 2 | 41.12 |
| 04/24/2026 13:29 | 34 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 100 | 41.12 |
| 04/24/2026 13:29 | 197 | 41.12 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 300 | 41.1201 |
| 04/24/2026 13:29 | 40 | 41.13 |
| 04/24/2026 13:29 | 20 | 41.13 |
| 04/24/2026 13:29 | 100 | 41.13 |
| 04/24/2026 13:29 | 100 | 41.13 |
| 04/24/2026 13:29 | 1 | 41.13 |
| 04/24/2026 13:29 | 2 | 41.12 |
| 04/24/2026 13:29 | 140 | 41.125 |
| 04/24/2026 13:29 | 40 | 41.125 |
| 04/24/2026 13:29 | 60 | 41.125 |
| 04/24/2026 13:29 | 200 | 41.12 |
| 04/24/2026 13:29 | 100 | 41.12 |
| 04/24/2026 13:29 | 12 | 41.12 |
| 04/24/2026 13:29 | 47 | 41.12 |
| 04/24/2026 13:29 | 25 | 41.12 |
| 04/24/2026 13:29 | 11 | 41.13 |
| 04/24/2026 13:29 | 1 | 41.12 |
| 04/24/2026 13:29 | 10 | 41.13 |
| 04/24/2026 13:29 | 45 | 41.13 |
| 04/24/2026 13:29 | 10 | 41.13 |
| 04/24/2026 13:29 | 83 | 41.13 |
| 04/24/2026 13:29 | 1 | 41.13 |
| 04/24/2026 13:29 | 17 | 41.13 |
| 04/24/2026 13:29 | 5 | 41.13 |
| 04/24/2026 13:29 | 100 | 41.13 |
| 04/24/2026 13:29 | 15 | 41.13 |
| 04/24/2026 13:29 | 60 | 41.1221 |
| 04/24/2026 13:29 | 80 | 41.14 |
| 04/24/2026 13:29 | 5 | 41.1479 |
| 04/24/2026 13:29 | 72 | 41.15 |
| 04/24/2026 13:29 | 20 | 41.15 |
| 04/24/2026 13:29 | 7 | 41.15 |
| 04/24/2026 13:29 | 1 | 41.15 |
| 04/24/2026 13:29 | 4 | 41.1215 |
| 04/24/2026 13:29 | 99 | 41.15 |
| 04/24/2026 13:29 | 1 | 41.15 |
| 04/24/2026 13:29 | 1 | 41.14 |
| 04/24/2026 13:29 | 3 | 41.14 |
| 04/24/2026 13:29 | 18 | 41.052 |
| 04/24/2026 13:29 | 20 | 41.14 |
| 04/24/2026 13:29 | 99 | 41.15 |
| 04/24/2026 13:29 | 1 | 41.15 |
| 04/24/2026 13:29 | 100 | 41.15 |
| 04/24/2026 13:29 | 15 | 41.1546 |
| 04/24/2026 13:29 | 100 | 41.14 |
| 04/24/2026 13:28 | 3 | 41.1204 |
| 04/24/2026 13:28 | 200 | 41.15 |
| 04/24/2026 13:28 | 20 | 41.14 |
| 04/24/2026 13:28 | 8 | 41.15 |
| 04/24/2026 13:28 | 26 | 41.15 |
| 04/24/2026 13:28 | 26 | 41.15 |
| 04/24/2026 13:28 | 20 | 41.14 |
| 04/24/2026 13:28 | 1 | 41.14 |
| 04/24/2026 13:28 | 1 | 41.14 |
| 04/24/2026 13:28 | 4 | 41.1189 |
| 04/24/2026 13:28 | 3 | 41.14 |
| 04/24/2026 13:28 | 2 | 41.14 |
| 04/24/2026 13:28 | 4 | 41.14 |
| 04/24/2026 13:28 | 20 | 41.147 |
| 04/24/2026 13:28 | 200 | 41.14 |
| 04/24/2026 13:28 | 100 | 41.14 |
| 04/24/2026 13:28 | 100 | 41.14 |
| 04/24/2026 13:28 | 7 | 41.14 |
| 04/24/2026 13:28 | 24 | 41.14 |
| 04/24/2026 13:28 | 80 | 41.14 |
| 04/24/2026 13:28 | 20 | 41.14 |
| 04/24/2026 13:28 | 200 | 41.14 |
| 04/24/2026 13:28 | 100 | 41.14 |
| 04/24/2026 13:28 | 1 | 41.14 |
| 04/24/2026 13:28 | 76 | 41.14 |
| 04/24/2026 13:28 | 61 | 41.14 |
| 04/24/2026 13:28 | 1 | 41.14 |
| 04/24/2026 13:28 | 100 | 41.14 |
| 04/24/2026 13:28 | 76 | 41.14 |
| 04/24/2026 13:28 | 100 | 41.14 |
| 04/24/2026 13:28 | 200 | 41.14 |
| 04/24/2026 13:28 | 70 | 41.1525 |
| 04/24/2026 13:28 | 3 | 41.155 |
| 04/24/2026 13:28 | 5 | 41.1165 |
| 04/24/2026 13:28 | 54 | 41.1162 |
| 04/24/2026 13:28 | 100 | 41.15 |
| 04/24/2026 13:28 | 58 | 41.16 |
| 04/24/2026 13:28 | 188 | 41.15 |
| 04/24/2026 13:28 | 50 | 41.145 |
| 04/24/2026 13:28 | 480 | 41.15 |
| 04/24/2026 13:28 | 16 | 41.16 |
| 04/24/2026 13:28 | 20 | 41.15 |
| 04/24/2026 13:28 | 25 | 41.15 |
| 04/24/2026 13:28 | 3 | 41.15 |
| 04/24/2026 13:28 | 25 | 41.15 |
| 04/24/2026 13:28 | 90 | 41.155 |
| 04/24/2026 13:28 | 10 | 41.155 |
| 04/24/2026 13:28 | 100 | 41.15 |
| 04/24/2026 13:28 | 40 | 41.16 |
| 04/24/2026 13:28 | 60 | 41.15 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 1 | 41.16 |
| 04/24/2026 13:28 | 11 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 22 | 41.15 |
| 04/24/2026 13:28 | 25 | 41.15 |
| 04/24/2026 13:28 | 3 | 41.15 |
| 04/24/2026 13:28 | 10 | 41.15 |
| 04/24/2026 13:28 | 3 | 41.15 |
| 04/24/2026 13:28 | 10 | 41.15 |
| 04/24/2026 13:28 | 10 | 41.15 |
| 04/24/2026 13:28 | 4 | 41.15 |
| 04/24/2026 13:28 | 20 | 41.1618 |
| 04/24/2026 13:28 | 13 | 41.15 |
| 04/24/2026 13:28 | 1 | 41.15 |
| 04/24/2026 13:28 | 100 | 41.15 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 27 | 41.16 |
| 04/24/2026 13:28 | 42 | 41.16 |
| 04/24/2026 13:28 | 107 | 41.16 |
| 04/24/2026 13:28 | 33 | 41.16 |
| 04/24/2026 13:28 | 200 | 41.16 |
| 04/24/2026 13:28 | 13 | 41.16 |
| 04/24/2026 13:28 | 28 | 41.16 |
| 04/24/2026 13:28 | 24 | 41.16 |
| 04/24/2026 13:28 | 33 | 41.16 |
| 04/24/2026 13:28 | 10 | 41.16 |
| 04/24/2026 13:28 | 58 | 41.16 |
| 04/24/2026 13:28 | 27 | 41.16 |
| 04/24/2026 13:28 | 50 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 5 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 76 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 24 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 10 | 41.16 |
| 04/24/2026 13:28 | 1 | 41.16 |
| 04/24/2026 13:28 | 76 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 17 | 41.16 |
| 04/24/2026 13:28 | 83 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 5 | 41.16 |
| 04/24/2026 13:28 | 5 | 41.16 |
| 04/24/2026 13:28 | 5 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.16 |
| 04/24/2026 13:28 | 24 | 41.1067 |
| 04/24/2026 13:28 | 1 | 41.17 |
| 04/24/2026 13:28 | 2 | 41.1067 |
| 04/24/2026 13:28 | 153 | 41.17 |
| 04/24/2026 13:28 | 15 | 41.17 |
| 04/24/2026 13:28 | 20 | 41.16 |
| 04/24/2026 13:28 | 100 | 41.0347 |
| 04/24/2026 13:28 | 100 | 41.17 |
| 04/24/2026 13:28 | 4 | 41.17 |
| 04/24/2026 13:28 | 100 | 41.17 |
| 04/24/2026 13:28 | 1 | 41.17 |
| 04/24/2026 13:28 | 91 | 41.18 |
| 04/24/2026 13:28 | 1 | 41.17 |
| 04/24/2026 13:28 | 2 | 41.17 |
| 04/24/2026 13:28 | 5 | 41.17 |
| 04/24/2026 13:28 | 13 | 41.17 |
| 04/24/2026 13:28 | 4 | 41.1698 |
| 04/24/2026 13:28 | 22 | 41.17 |
| 04/24/2026 13:28 | 2 | 41.16 |
| 04/24/2026 13:28 | 1 | 41.16 |
| 04/24/2026 13:28 | 5 | 41.15 |
| 04/24/2026 13:28 | 8 | 41.15 |
| 04/24/2026 13:28 | 1 | 41.15 |
| 04/24/2026 13:28 | 1 | 41.15 |
| 04/24/2026 13:28 | 1 | 41.1291 |
| 04/24/2026 13:28 | 0 | 41.16 |
| 04/24/2026 13:28 | 293 | 41.17 |
| 04/24/2026 13:28 | 8 | 41.1004 |
| 04/24/2026 13:28 | 3 | 41.165 |
| 04/24/2026 13:28 | 15 | 41.1378 |
| 04/24/2026 13:27 | 19 | 41.17 |
| 04/24/2026 13:27 | 19 | 41.17 |
| 04/24/2026 13:27 | 10 | 41.17 |
| 04/24/2026 13:27 | 19 | 41.17 |
| 04/24/2026 13:27 | 19 | 41.17 |
| 04/24/2026 13:27 | 19 | 41.17 |
| 04/24/2026 13:27 | 29 | 41.17 |
| 04/24/2026 13:27 | 1 | 41.17 |
| 04/24/2026 13:27 | 27 | 41.16 |
| 04/24/2026 13:27 | 2 | 41.16 |
| 04/24/2026 13:27 | 2 | 41.16 |
| 04/24/2026 13:27 | 2 | 41.16 |
| 04/24/2026 13:27 | 30 | 41.16 |
| 04/24/2026 13:27 | 2 | 41.16 |
| 04/24/2026 13:27 | 80 | 41.18 |
| 04/24/2026 13:27 | 1 | 41.16 |
| 04/24/2026 13:27 | 20 | 41.165 |
| 04/24/2026 13:27 | 4 | 41.165 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 30 | 41.17 |
| 04/24/2026 13:27 | 4 | 41.17 |
| 04/24/2026 13:27 | 31 | 41.17 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 22 | 41.18 |
| 04/24/2026 13:27 | 1 | 41.17 |
| 04/24/2026 13:27 | 5 | 41.0989 |
| 04/24/2026 13:27 | 20 | 41.1661 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 31 | 41.17 |
| 04/24/2026 13:27 | 29 | 41.17 |
| 04/24/2026 13:27 | 71 | 41.17 |
| 04/24/2026 13:27 | 11 | 41.16 |
| 04/24/2026 13:27 | 3 | 41.16 |
| 04/24/2026 13:27 | 19 | 41.17 |
| 04/24/2026 13:27 | 39 | 41.17 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 2 | 41.0973 |
| 04/24/2026 13:27 | 1 | 41.1217 |
| 04/24/2026 13:27 | 20 | 41.1553 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 32 | 41.17 |
| 04/24/2026 13:27 | 8 | 41.17 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 29 | 41.17 |
| 04/24/2026 13:27 | 61 | 41.17 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 36 | 41.17 |
| 04/24/2026 13:27 | 10 | 41.17 |
| 04/24/2026 13:27 | 28 | 41.17 |
| 04/24/2026 13:27 | 39 | 41.17 |
| 04/24/2026 13:27 | 2 | 41.17 |
| 04/24/2026 13:27 | 1 | 41.17 |
| 04/24/2026 13:27 | 100 | 41.17 |
| 04/24/2026 13:27 | 100 | 41.17 |
| 04/24/2026 13:27 | 6 | 41.155 |
| 04/24/2026 13:27 | 10 | 41.16 |
| 04/24/2026 13:27 | 2 | 41.16 |
| 04/24/2026 13:27 | 40 | 41.16 |
| 04/24/2026 13:27 | 10 | 41.16 |
| 04/24/2026 13:27 | 100 | 41.16 |
| 04/24/2026 13:27 | 68 | 41.16 |
| 04/24/2026 13:27 | 16 | 41.16 |
| 04/24/2026 13:27 | 13 | 41.16 |
| 04/24/2026 13:27 | 1 | 41.15 |
| 04/24/2026 13:27 | 50 | 41.15 |
| 04/24/2026 13:27 | 20 | 41.1413 |
| 04/24/2026 13:27 | 106 | 41.16 |
| 04/24/2026 13:27 | 119 | 41.16 |
| 04/24/2026 13:27 | 13 | 41.14 |
| 04/24/2026 13:27 | 2 | 41.14 |
| 04/24/2026 13:27 | 100 | 41.14 |
| 04/24/2026 13:27 | 10 | 41.14 |
| 04/24/2026 13:27 | 100 | 41.14 |
| 04/24/2026 13:27 | 5 | 41.14 |
| 04/24/2026 13:27 | 17 | 41.1218 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 52 | 41.0941 |
| 04/24/2026 13:27 | 100 | 41.14 |
| 04/24/2026 13:27 | 20 | 41.128 |
| 04/24/2026 13:27 | 100 | 41.14 |
| 04/24/2026 13:27 | 4 | 41.13 |
| 04/24/2026 13:27 | 1 | 41.13 |
| 04/24/2026 13:27 | 2 | 41.13 |
| 04/24/2026 13:27 | 20 | 41.1263 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 1 | 41.13 |
| 04/24/2026 13:27 | 1 | 41.13 |
| 04/24/2026 13:27 | 10 | 41.13 |
| 04/24/2026 13:27 | 1 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 5 | 41.13 |
| 04/24/2026 13:27 | 20 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 1 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.13 |
| 04/24/2026 13:27 | 100 | 41.12 |
| 04/24/2026 13:27 | 1 | 41.12 |
| 04/24/2026 13:27 | 1 | 41.12 |
| 04/24/2026 13:27 | 2 | 41.12 |
| 04/24/2026 13:27 | 2 | 41.12 |
| 04/24/2026 13:27 | 20 | 41.12 |
| 04/24/2026 13:27 | 2 | 41.12 |
| 04/24/2026 13:27 | 2 | 41.12 |
| 04/24/2026 13:27 | 1 | 41.12 |
| 04/24/2026 13:27 | 30 | 41.12 |
| 04/24/2026 13:27 | 70 | 41.12 |
| 04/24/2026 13:27 | 1 | 41.12 |
| 04/24/2026 13:27 | 12 | 41.12 |
| 04/24/2026 13:27 | 20 | 41.12 |
| 04/24/2026 13:27 | 100 | 41.12 |
| 04/24/2026 13:27 | 1 | 41.1066 |
| 04/24/2026 13:27 | 20 | 41.1141 |
| 04/24/2026 13:27 | 17 | 41.1134 |
| 04/24/2026 13:27 | 167 | 41.12 |
| 04/24/2026 13:27 | 4 | 41.11 |
| 04/24/2026 13:27 | 1 | 41.12 |
| 04/24/2026 13:27 | 100 | 41.11 |
| 04/24/2026 13:27 | 42 | 41.11 |
| 04/24/2026 13:27 | 10 | 41.10 |
| 04/24/2026 13:27 | 30 | 41.12 |
| 04/24/2026 13:27 | 70 | 41.12 |
| 04/24/2026 13:27 | 5 | 41.11 |
| 04/24/2026 13:27 | 6 | 41.11 |
| 04/24/2026 13:27 | 41 | 41.11 |
| 04/24/2026 13:27 | 5 | 41.11 |
| 04/24/2026 13:27 | 5 | 41.11 |
| 04/24/2026 13:27 | 41 | 41.11 |
| 04/24/2026 13:27 | 10 | 41.11 |
| 04/24/2026 13:27 | 67 | 41.11 |
| 04/24/2026 13:27 | 2 | 41.11 |
| 04/24/2026 13:27 | 41 | 41.11 |
| 04/24/2026 13:27 | 17 | 41.11 |
| 04/24/2026 13:27 | 10 | 41.11 |
| 04/24/2026 13:27 | 14 | 41.11 |
| 04/24/2026 13:27 | 100 | 41.11 |
| 04/24/2026 13:27 | 22 | 41.0859 |
| 04/24/2026 13:27 | 100 | 41.12 |
| 04/24/2026 13:27 | 8 | 41.115 |
| 04/24/2026 13:27 | 20 | 41.1134 |
| 04/24/2026 13:27 | 35 | 41.11 |
| 04/24/2026 13:27 | 2 | 41.11 |
| 04/24/2026 13:27 | 41 | 41.11 |
| 04/24/2026 13:27 | 15 | 41.11 |
| 04/24/2026 13:27 | 50 | 41.11 |
| 04/24/2026 13:27 | 35 | 41.11 |
| 04/24/2026 13:27 | 30 | 41.12 |
| 04/24/2026 13:27 | 50 | 41.12 |
| 04/24/2026 13:27 | 20 | 41.12 |
| 04/24/2026 13:27 | 10 | 41.10 |
| 04/24/2026 13:27 | 2 | 41.0852 |
| 04/24/2026 13:27 | 1 | 41.11 |
| 04/24/2026 13:27 | 60 | 41.12 |
| 04/24/2026 13:27 | 40 | 41.12 |
| 04/24/2026 13:27 | 3 | 41.11 |
| 04/24/2026 13:27 | 50 | 41.11 |
| 04/24/2026 13:27 | 20 | 41.1112 |
| 04/24/2026 13:27 | 32 | 41.11 |
| 04/24/2026 13:27 | 4 | 41.0988 |
| 04/24/2026 13:26 | 1 | 41.115 |
| 04/24/2026 13:26 | 15 | 41.1122 |
| 04/24/2026 13:26 | 13 | 41.1114 |
| 04/24/2026 13:26 | 100 | 41.115 |
| 04/24/2026 13:26 | 1 | 41.10 |
| 04/24/2026 13:26 | 0 | 41.115 |
| 04/24/2026 13:26 | 100 | 41.115 |
| 04/24/2026 13:26 | 100 | 41.115 |
| 04/24/2026 13:26 | 1 | 41.115 |
| 04/24/2026 13:26 | 25 | 41.115 |
| 04/24/2026 13:26 | 30 | 41.105 |
| 04/24/2026 13:26 | 2 | 41.0705 |
| 04/24/2026 13:26 | 5 | 41.12 |
| 04/24/2026 13:26 | 78 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 22 | 41.11 |
| 04/24/2026 13:26 | 5 | 41.105 |
| 04/24/2026 13:26 | 213 | 41.11 |
| 04/24/2026 13:26 | 15 | 41.11 |
| 04/24/2026 13:26 | 35 | 41.11 |
| 04/24/2026 13:26 | 20 | 41.1141 |
| 04/24/2026 13:26 | 20 | 41.1156 |
| 04/24/2026 13:26 | 105 | 41.11 |
| 04/24/2026 13:26 | 3 | 41.11 |
| 04/24/2026 13:26 | 20 | 41.11 |
| 04/24/2026 13:26 | 17 | 41.11 |
| 04/24/2026 13:26 | 11 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 11 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 10 | 41.11 |
| 04/24/2026 13:26 | 9 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 26 | 41.11 |
| 04/24/2026 13:26 | 200 | 41.11 |
| 04/24/2026 13:26 | 10 | 41.11 |
| 04/24/2026 13:26 | 1 | 41.11 |
| 04/24/2026 13:26 | 20 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.11 |
| 04/24/2026 13:26 | 1 | 41.11 |
| 04/24/2026 13:26 | 8 | 41.11 |
| 04/24/2026 13:26 | 100 | 41.12 |
| 04/24/2026 13:26 | 5 | 41.12 |
| 04/24/2026 13:26 | 50 | 41.066 |
| 04/24/2026 13:26 | 1 | 41.12 |
| 04/24/2026 13:26 | 4 | 41.1042 |
| 04/24/2026 13:26 | 50 | 41.12 |
| 04/24/2026 13:26 | 1 | 41.12 |
| 04/24/2026 13:26 | 13 | 40.9954 |
| 04/24/2026 13:26 | 9 | 41.1174 |
| 04/24/2026 13:26 | 66 | 41.12 |
| 04/24/2026 13:26 | 50 | 41.12 |
| 04/24/2026 13:26 | 100 | 41.12 |
| 04/24/2026 13:26 | 3 | 41.12 |
| 04/24/2026 13:26 | 173 | 41.12 |
| 04/24/2026 13:26 | 21 | 41.1155 |
| 04/24/2026 13:26 | 20 | 41.1178 |
| 04/24/2026 13:26 | 94 | 41.12 |
| 04/24/2026 13:26 | 4 | 41.12 |
| 04/24/2026 13:26 | 2 | 41.12 |
| 04/24/2026 13:26 | 400 | 41.115 |
| 04/24/2026 13:26 | 2 | 41.115 |
| 04/24/2026 13:26 | 2 | 41.13 |
| 04/24/2026 13:26 | 5 | 41.12 |
| 04/24/2026 13:26 | 20 | 41.12 |
| 04/24/2026 13:26 | 1 | 41.12 |
| 04/24/2026 13:26 | 1 | 41.12 |
| 04/24/2026 13:26 | 28 | 41.12 |
| 04/24/2026 13:26 | 99 | 41.12 |
| 04/24/2026 13:26 | 1 | 41.12 |
| 04/24/2026 13:26 | 20 | 41.12 |
| 04/24/2026 13:26 | 29 | 41.0438 |
| 04/24/2026 13:26 | 13 | 41.12 |
| 04/24/2026 13:26 | 20 | 41.12 |
| 04/24/2026 13:26 | 14 | 41.1144 |
| 04/24/2026 13:26 | 1 | 41.11 |
| 04/24/2026 13:26 | 180 | 41.12 |
| 04/24/2026 13:26 | 2 | 40.9887 |
| 04/24/2026 13:26 | 30 | 40.9887 |
| 04/24/2026 13:26 | 100 | 40.9887 |
| 04/24/2026 13:26 | 10 | 41.11 |
| 04/24/2026 13:26 | 3 | 41.11 |
| 04/24/2026 13:26 | 32 | 41.12 |
| 04/24/2026 13:26 | 32 | 41.12 |
| 04/24/2026 13:26 | 21 | 41.1054 |
| 04/24/2026 13:26 | 91 | 41.1001 |
| 04/24/2026 13:25 | 3 | 41.11 |
| 04/24/2026 13:25 | 1 | 41.11 |
| 04/24/2026 13:25 | 2 | 41.11 |
| 04/24/2026 13:25 | 96 | 41.12 |
| 04/24/2026 13:25 | 1 | 41.12 |
| 04/24/2026 13:25 | 1 | 41.11 |
| 04/24/2026 13:25 | 15 | 41.0899 |
| 04/24/2026 13:25 | 7 | 41.1076 |
| 04/24/2026 13:25 | 15 | 41.0966 |
| 04/24/2026 13:25 | 11 | 41.105 |
| 04/24/2026 13:25 | 5 | 41.105 |
| 04/24/2026 13:25 | 100 | 41.11 |
| 04/24/2026 13:25 | 1 | 41.11 |
| 04/24/2026 13:25 | 55 | 41.11 |
| 04/24/2026 13:25 | 1 | 41.09 |
| 04/24/2026 13:25 | 11 | 41.11 |
| 04/24/2026 13:25 | 20 | 41.0991 |
| 04/24/2026 13:25 | 1 | 41.11 |
| 04/24/2026 13:25 | 109 | 41.11 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 99 | 41.10 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 100 | 41.11 |
| 04/24/2026 13:25 | 50 | 41.10 |
| 04/24/2026 13:25 | 20 | 41.10 |
| 04/24/2026 13:25 | 80 | 41.10 |
| 04/24/2026 13:25 | 20 | 41.095 |
| 04/24/2026 13:25 | 1 | 41.095 |
| 04/24/2026 13:25 | 2 | 41.0465 |
| 04/24/2026 13:25 | 2 | 41.0865 |
| 04/24/2026 13:25 | 4 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.10 |
| 04/24/2026 13:25 | 18 | 41.0879 |
| 04/24/2026 13:25 | 1 | 41.095 |
| 04/24/2026 13:25 | 50 | 41.095 |
| 04/24/2026 13:25 | 20 | 41.0942 |
| 04/24/2026 13:25 | 50 | 41.10 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 50 | 41.10 |
| 04/24/2026 13:25 | 100 | 41.095 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 2 | 41.10 |
| 04/24/2026 13:25 | 1 | 41.10 |
| 04/24/2026 13:25 | 100 | 41.10 |
| 04/24/2026 13:25 | 18 | 41.10 |
| 04/24/2026 13:25 | 7 | 41.09 |
| 04/24/2026 13:25 | 0 | 41.095 |
| 04/24/2026 13:25 | 6 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.095 |
| 04/24/2026 13:25 | 100 | 41.095 |
| 04/24/2026 13:25 | 8 | 41.095 |
| 04/24/2026 13:25 | 100 | 41.095 |
| 04/24/2026 13:25 | 20 | 41.0891 |
| 04/24/2026 13:25 | 21 | 41.0889 |
| 04/24/2026 13:25 | 30 | 41.09 |
| 04/24/2026 13:25 | 2 | 41.09 |
| 04/24/2026 13:25 | 7 | 41.09 |
| 04/24/2026 13:25 | 13 | 41.09 |
| 04/24/2026 13:25 | 20 | 41.09 |
| 04/24/2026 13:25 | 70 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.09 |
| 04/24/2026 13:25 | 10 | 41.09 |
| 04/24/2026 13:25 | 5 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.09 |
| 04/24/2026 13:25 | 13 | 41.09 |
| 04/24/2026 13:25 | 87 | 41.09 |
| 04/24/2026 13:25 | 1 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.09 |
| 04/24/2026 13:25 | 5 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.09 |
| 04/24/2026 13:25 | 36 | 41.09 |
| 04/24/2026 13:25 | 13 | 41.09 |
| 04/24/2026 13:25 | 5 | 41.09 |
| 04/24/2026 13:25 | 5 | 41.09 |
| 04/24/2026 13:25 | 97 | 41.09 |
| 04/24/2026 13:25 | 2 | 41.09 |
| 04/24/2026 13:25 | 1 | 41.09 |
| 04/24/2026 13:25 | 3 | 41.088 |
| 04/24/2026 13:25 | 7 | 41.085 |
| 04/24/2026 13:25 | 10 | 41.09 |
| 04/24/2026 13:25 | 64 | 41.09 |
| 04/24/2026 13:25 | 5 | 41.09 |
| 04/24/2026 13:25 | 5 | 41.09 |
| 04/24/2026 13:25 | 1 | 41.09 |
| 04/24/2026 13:25 | 1 | 41.09 |
| 04/24/2026 13:25 | 24 | 41.09 |
| 04/24/2026 13:25 | 2 | 41.09 |
| 04/24/2026 13:25 | 11 | 41.09 |
| 04/24/2026 13:25 | 20 | 41.0852 |
| 04/24/2026 13:25 | 76 | 41.09 |
| 04/24/2026 13:25 | 2 | 41.09 |
| 04/24/2026 13:25 | 63 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.09 |
| 04/24/2026 13:25 | 3 | 41.085 |
| 04/24/2026 13:25 | 9 | 41.085 |
| 04/24/2026 13:25 | 1 | 41.085 |
| 04/24/2026 13:25 | 80 | 41.09 |
| 04/24/2026 13:25 | 1 | 41.09 |
| 04/24/2026 13:25 | 100 | 41.08 |
| 04/24/2026 13:25 | 5 | 41.08 |
| 04/24/2026 13:25 | 43 | 41.0848 |
| 04/24/2026 13:25 | 69 | 41.0854 |
| 04/24/2026 13:25 | 2500 | 41.085 |
| 04/24/2026 13:25 | 7 | 41.08 |
| 04/24/2026 13:25 | 8 | 41.08 |
| 04/24/2026 13:25 | 1 | 41.08 |
| 04/24/2026 13:25 | 60 | 41.0292 |
| 04/24/2026 13:25 | 60 | 41.085 |
| 04/24/2026 13:25 | 80 | 41.085 |
| 04/24/2026 13:25 | 20 | 41.085 |
| 04/24/2026 13:25 | 100 | 41.085 |
| 04/24/2026 13:25 | 3 | 41.085 |
| 04/24/2026 13:25 | 100 | 41.08 |
| 04/24/2026 13:25 | 20 | 41.0904 |
| 04/24/2026 13:25 | 50 | 41.085 |
| 04/24/2026 13:25 | 50 | 41.085 |
| 04/24/2026 13:25 | 50 | 41.085 |
| 04/24/2026 13:24 | 14 | 41.0951 |
| 04/24/2026 13:24 | 62 | 41.0177 |
| 04/24/2026 13:24 | 7 | 41.085 |
| 04/24/2026 13:24 | 5 | 41.0177 |
| 04/24/2026 13:24 | 3 | 41.085 |
| 04/24/2026 13:24 | 2 | 41.0172 |
| 04/24/2026 13:24 | 1 | 41.085 |
| 04/24/2026 13:24 | 3 | 41.0768 |