Centene Rg
CNC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
65.03
+2.70 ( +4.33% )
65.01
4,500
65.02
2,700
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 50 64.05
06/08/2026 16:14 14 65.03
06/08/2026 16:11 4 65.50
06/08/2026 16:11 20 65.00
06/08/2026 16:10 0 65.03
06/08/2026 16:10 1 65.03
06/08/2026 16:10 0 65.03
06/08/2026 16:10 0 65.03
06/08/2026 16:10 0 65.03
06/08/2026 16:10 0 65.03
06/08/2026 16:10 1 65.03
06/08/2026 16:10 0 65.03