Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:16
|
Bid
07/24/2026 -
18:09:21
|
Bid Volume |
Ask
07/24/2026 -
18:09:21
|
Ask Volume |
|---|---|---|---|---|
|
63.325
-0.415
(
-0.65% )
|
63.30
|
200 |
63.34
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 100 | 63.325 |
| 07/24/2026 18:09 | 100 | 63.325 |
| 07/24/2026 18:08 | 3 | 63.325 |
| 07/24/2026 18:08 | 10 | 63.31 |
| 07/24/2026 18:08 | 71 | 63.31 |
| 07/24/2026 18:08 | 14 | 63.325 |
| 07/24/2026 18:07 | 19 | 63.31 |
| 07/24/2026 18:07 | 7 | 63.30 |
| 07/24/2026 18:07 | 1 | 63.30 |
| 07/24/2026 18:07 | 1 | 63.33 |
| 07/24/2026 18:07 | 100 | 63.33 |
| 07/24/2026 18:06 | 100 | 63.30 |
| 07/24/2026 18:06 | 85 | 63.30 |
| 07/24/2026 18:06 | 13 | 63.30 |
| 07/24/2026 18:06 | 2 | 63.30 |
| 07/24/2026 18:06 | 100 | 63.30 |
| 07/24/2026 18:05 | 100 | 63.30 |
| 07/24/2026 18:05 | 10 | 63.325 |
| 07/24/2026 18:04 | 1 | 63.34 |
| 07/24/2026 18:04 | 9 | 63.34 |
| 07/24/2026 18:04 | 91 | 63.34 |
| 07/24/2026 18:04 | 20 | 63.34 |
| 07/24/2026 18:04 | 27 | 63.33 |
| 07/24/2026 18:04 | 17 | 63.33 |
| 07/24/2026 18:04 | 2 | 63.33 |
| 07/24/2026 18:04 | 100 | 63.32 |
| 07/24/2026 18:04 | 100 | 63.32 |
| 07/24/2026 18:04 | 200 | 63.31 |
| 07/24/2026 18:04 | 100 | 63.31 |
| 07/24/2026 18:03 | 60 | 63.285 |
| 07/24/2026 18:03 | 121 | 63.31 |
| 07/24/2026 18:03 | 33 | 63.30 |
| 07/24/2026 18:03 | 17 | 63.30 |
| 07/24/2026 18:03 | 12 | 63.31 |
| 07/24/2026 18:03 | 3 | 63.32 |
| 07/24/2026 18:03 | 12 | 63.32 |
| 07/24/2026 18:03 | 88 | 63.32 |
| 07/24/2026 18:03 | 15 | 63.33 |
| 07/24/2026 18:03 | 30 | 63.33 |
| 07/24/2026 18:03 | 100 | 63.33 |
| 07/24/2026 18:03 | 24 | 63.34 |
| 07/24/2026 18:03 | 76 | 63.34 |
| 07/24/2026 18:03 | 4 | 63.34 |
| 07/24/2026 18:03 | 43 | 63.35 |
| 07/24/2026 18:03 | 57 | 63.35 |
| 07/24/2026 18:03 | 1 | 63.35 |
| 07/24/2026 18:03 | 30 | 63.35 |
| 07/24/2026 18:03 | 66 | 63.35 |
| 07/24/2026 18:03 | 3 | 63.38 |
| 07/24/2026 18:01 | 58 | 63.37 |
| 07/24/2026 18:01 | 90 | 63.37 |
| 07/24/2026 18:01 | 10 | 63.37 |
| 07/24/2026 18:01 | 100 | 63.37 |
| 07/24/2026 18:01 | 100 | 63.37 |
| 07/24/2026 18:01 | 100 | 63.37 |
| 07/24/2026 18:01 | 15 | 63.37 |
| 07/24/2026 18:01 | 5 | 63.37 |
| 07/24/2026 18:01 | 20 | 63.38 |
| 07/24/2026 18:01 | 200 | 63.39 |
| 07/24/2026 18:01 | 100 | 63.39 |
| 07/24/2026 18:01 | 12 | 63.39 |
| 07/24/2026 18:01 | 20 | 63.39 |
| 07/24/2026 18:00 | 5 | 63.39 |
| 07/24/2026 18:00 | 100 | 63.40 |
| 07/24/2026 18:00 | 1 | 63.41 |
| 07/24/2026 17:59 | 50 | 63.40 |
| 07/24/2026 17:58 | 50 | 63.40 |
| 07/24/2026 17:58 | 100 | 63.40 |
| 07/24/2026 17:58 | 80 | 63.40 |
| 07/24/2026 17:58 | 20 | 63.40 |
| 07/24/2026 17:58 | 7 | 63.39 |
| 07/24/2026 17:58 | 55 | 63.39 |
| 07/24/2026 17:58 | 45 | 63.39 |
| 07/24/2026 17:58 | 55 | 63.39 |
| 07/24/2026 17:58 | 35 | 63.39 |
| 07/24/2026 17:58 | 5 | 63.39 |
| 07/24/2026 17:58 | 5 | 63.39 |
| 07/24/2026 17:57 | 100 | 63.38 |
| 07/24/2026 17:57 | 100 | 63.38 |
| 07/24/2026 17:57 | 1 | 63.38 |
| 07/24/2026 17:57 | 30 | 63.37 |
| 07/24/2026 17:57 | 14 | 63.37 |
| 07/24/2026 17:57 | 1 | 63.37 |
| 07/24/2026 17:57 | 5 | 63.37 |
| 07/24/2026 17:56 | 4 | 63.355 |
| 07/24/2026 17:56 | 80 | 63.355 |
| 07/24/2026 17:56 | 20 | 63.36 |
| 07/24/2026 17:56 | 100 | 63.36 |
| 07/24/2026 17:56 | 3 | 63.35 |
| 07/24/2026 17:56 | 20 | 63.35 |
| 07/24/2026 17:56 | 9 | 63.31 |
| 07/24/2026 17:55 | 9 | 63.31 |
| 07/24/2026 17:55 | 78 | 63.32 |
| 07/24/2026 17:55 | 100 | 63.32 |
| 07/24/2026 17:55 | 22 | 63.32 |
| 07/24/2026 17:54 | 1 | 63.30 |
| 07/24/2026 17:54 | 100 | 63.31 |
| 07/24/2026 17:54 | 9 | 63.31 |
| 07/24/2026 17:54 | 20 | 63.32 |
| 07/24/2026 17:54 | 9 | 63.32 |
| 07/24/2026 17:54 | 22 | 63.33 |
| 07/24/2026 17:54 | 13 | 63.33 |
| 07/24/2026 17:54 | 5 | 63.33 |
| 07/24/2026 17:54 | 9 | 63.33 |
| 07/24/2026 17:54 | 22 | 63.34 |
| 07/24/2026 17:54 | 19 | 63.34 |
| 07/24/2026 17:54 | 100 | 63.35 |
| 07/24/2026 17:54 | 100 | 63.35 |
| 07/24/2026 17:54 | 272 | 63.35 |
| 07/24/2026 17:54 | 58 | 63.35 |
| 07/24/2026 17:54 | 42 | 63.35 |
| 07/24/2026 17:54 | 3 | 63.35 |
| 07/24/2026 17:54 | 1 | 63.38 |
| 07/24/2026 17:54 | 5 | 63.38 |
| 07/24/2026 17:54 | 8 | 63.38 |
| 07/24/2026 17:54 | 92 | 63.38 |
| 07/24/2026 17:54 | 8 | 63.38 |
| 07/24/2026 17:54 | 90 | 63.38 |
| 07/24/2026 17:53 | 20 | 63.39 |
| 07/24/2026 17:53 | 100 | 63.355 |
| 07/24/2026 17:53 | 12 | 63.35 |
| 07/24/2026 17:53 | 1 | 63.35 |
| 07/24/2026 17:53 | 7 | 63.35 |
| 07/24/2026 17:53 | 7 | 63.35 |
| 07/24/2026 17:53 | 1 | 63.35 |
| 07/24/2026 17:53 | 40 | 63.35 |
| 07/24/2026 17:53 | 60 | 63.35 |
| 07/24/2026 17:52 | 30 | 63.375 |
| 07/24/2026 17:52 | 50 | 63.375 |
| 07/24/2026 17:52 | 20 | 63.375 |
| 07/24/2026 17:52 | 3 | 63.35 |
| 07/24/2026 17:52 | 9 | 63.35 |
| 07/24/2026 17:51 | 88 | 63.38 |
| 07/24/2026 17:51 | 12 | 63.38 |
| 07/24/2026 17:51 | 20 | 63.41 |
| 07/24/2026 17:51 | 100 | 63.42 |
| 07/24/2026 17:51 | 100 | 63.42 |
| 07/24/2026 17:50 | 6 | 63.445 |
| 07/24/2026 17:50 | 5 | 63.43 |
| 07/24/2026 17:50 | 20 | 63.43 |
| 07/24/2026 17:50 | 80 | 63.44 |
| 07/24/2026 17:50 | 100 | 63.44 |
| 07/24/2026 17:50 | 12 | 63.43 |
| 07/24/2026 17:50 | 200 | 63.43 |
| 07/24/2026 17:50 | 20 | 63.42 |
| 07/24/2026 17:50 | 100 | 63.415 |
| 07/24/2026 17:50 | 200 | 63.41 |
| 07/24/2026 17:50 | 20 | 63.42 |
| 07/24/2026 17:50 | 1 | 63.42 |
| 07/24/2026 17:50 | 100 | 63.42 |
| 07/24/2026 17:49 | 20 | 63.39 |
| 07/24/2026 17:49 | 100 | 63.39 |
| 07/24/2026 17:49 | 100 | 63.38 |
| 07/24/2026 17:49 | 100 | 63.38 |
| 07/24/2026 17:48 | 60 | 63.365 |
| 07/24/2026 17:48 | 16 | 63.35 |
| 07/24/2026 17:48 | 100 | 63.37 |
| 07/24/2026 17:48 | 59 | 63.35 |
| 07/24/2026 17:48 | 1 | 63.36 |
| 07/24/2026 17:48 | 60 | 63.35 |
| 07/24/2026 17:48 | 90 | 63.36 |
| 07/24/2026 17:48 | 2 | 63.36 |
| 07/24/2026 17:48 | 13 | 63.37 |
| 07/24/2026 17:48 | 20 | 63.37 |
| 07/24/2026 17:48 | 3 | 63.37 |
| 07/24/2026 17:48 | 97 | 63.37 |
| 07/24/2026 17:48 | 100 | 63.38 |
| 07/24/2026 17:47 | 8 | 63.365 |
| 07/24/2026 17:47 | 100 | 63.36 |
| 07/24/2026 17:47 | 6 | 63.36 |
| 07/24/2026 17:47 | 122 | 63.375 |
| 07/24/2026 17:47 | 224 | 63.37 |
| 07/24/2026 17:47 | 8 | 63.38 |
| 07/24/2026 17:47 | 100 | 63.38 |
| 07/24/2026 17:47 | 100 | 63.40 |
| 07/24/2026 17:47 | 100 | 63.40 |
| 07/24/2026 17:47 | 100 | 63.40 |
| 07/24/2026 17:47 | 7 | 63.40 |
| 07/24/2026 17:47 | 123 | 63.40 |
| 07/24/2026 17:47 | 20 | 63.40 |
| 07/24/2026 17:46 | 100 | 63.39 |
| 07/24/2026 17:46 | 100 | 63.39 |
| 07/24/2026 17:46 | 100 | 63.39 |
| 07/24/2026 17:46 | 20 | 63.40 |
| 07/24/2026 17:46 | 10 | 63.40 |
| 07/24/2026 17:46 | 100 | 63.425 |
| 07/24/2026 17:46 | 1 | 63.44 |
| 07/24/2026 17:46 | 200 | 63.40 |
| 07/24/2026 17:46 | 22 | 63.40 |
| 07/24/2026 17:46 | 3 | 63.41 |
| 07/24/2026 17:45 | 81 | 63.41 |
| 07/24/2026 17:45 | 106 | 63.41 |
| 07/24/2026 17:45 | 100 | 63.42 |
| 07/24/2026 17:45 | 100 | 63.42 |
| 07/24/2026 17:45 | 100 | 63.44 |
| 07/24/2026 17:45 | 20 | 63.47 |
| 07/24/2026 17:45 | 12 | 63.46 |
| 07/24/2026 17:45 | 100 | 63.44 |
| 07/24/2026 17:45 | 100 | 63.44 |
| 07/24/2026 17:45 | 13 | 63.43 |
| 07/24/2026 17:45 | 20 | 63.41 |
| 07/24/2026 17:45 | 650 | 63.39 |
| 07/24/2026 17:45 | 50 | 63.39 |
| 07/24/2026 17:45 | 1 | 63.38 |
| 07/24/2026 17:45 | 1 | 63.38 |
| 07/24/2026 17:45 | 200 | 63.38 |
| 07/24/2026 17:45 | 40 | 63.36 |
| 07/24/2026 17:45 | 80 | 63.36 |
| 07/24/2026 17:45 | 39 | 63.36 |
| 07/24/2026 17:45 | 1 | 63.36 |
| 07/24/2026 17:44 | 13 | 63.36 |
| 07/24/2026 17:44 | 59 | 63.36 |
| 07/24/2026 17:44 | 200 | 63.36 |
| 07/24/2026 17:44 | 10 | 63.36 |
| 07/24/2026 17:44 | 3 | 63.36 |
| 07/24/2026 17:44 | 3 | 63.36 |
| 07/24/2026 17:44 | 140 | 63.36 |
| 07/24/2026 17:44 | 11 | 63.375 |
| 07/24/2026 17:44 | 8 | 63.375 |
| 07/24/2026 17:43 | 37 | 63.39 |
| 07/24/2026 17:43 | 5 | 63.40 |
| 07/24/2026 17:43 | 100 | 63.42 |
| 07/24/2026 17:43 | 1 | 63.41 |
| 07/24/2026 17:43 | 7 | 63.40 |
| 07/24/2026 17:43 | 100 | 63.40 |
| 07/24/2026 17:43 | 50 | 63.40 |
| 07/24/2026 17:43 | 86 | 63.39 |
| 07/24/2026 17:43 | 1 | 63.39 |
| 07/24/2026 17:43 | 1 | 63.39 |
| 07/24/2026 17:43 | 1 | 63.39 |
| 07/24/2026 17:43 | 1 | 63.39 |
| 07/24/2026 17:43 | 2 | 63.39 |
| 07/24/2026 17:43 | 15 | 63.38 |
| 07/24/2026 17:42 | 15 | 63.37 |
| 07/24/2026 17:42 | 1 | 63.33 |
| 07/24/2026 17:42 | 1 | 63.33 |
| 07/24/2026 17:42 | 60 | 63.33 |
| 07/24/2026 17:41 | 3 | 63.33 |
| 07/24/2026 17:41 | 5 | 63.33 |
| 07/24/2026 17:41 | 6 | 63.33 |
| 07/24/2026 17:41 | 14 | 63.33 |
| 07/24/2026 17:41 | 10 | 63.33 |
| 07/24/2026 17:41 | 60 | 63.33 |
| 07/24/2026 17:41 | 20 | 63.33 |
| 07/24/2026 17:41 | 42 | 63.34 |
| 07/24/2026 17:40 | 9 | 63.35 |
| 07/24/2026 17:40 | 38 | 63.36 |
| 07/24/2026 17:40 | 14 | 63.36 |
| 07/24/2026 17:40 | 14 | 63.36 |
| 07/24/2026 17:40 | 6 | 63.36 |
| 07/24/2026 17:40 | 9 | 63.38 |
| 07/24/2026 17:40 | 9 | 63.39 |
| 07/24/2026 17:40 | 1 | 63.41 |
| 07/24/2026 17:40 | 33 | 63.42 |
| 07/24/2026 17:40 | 9 | 63.42 |
| 07/24/2026 17:40 | 25 | 63.42 |
| 07/24/2026 17:39 | 7 | 63.42 |
| 07/24/2026 17:39 | 1 | 63.42 |
| 07/24/2026 17:39 | 16 | 63.43 |
| 07/24/2026 17:39 | 200 | 63.43 |
| 07/24/2026 17:39 | 2 | 63.43 |
| 07/24/2026 17:39 | 1 | 63.44 |
| 07/24/2026 17:39 | 50 | 63.44 |
| 07/24/2026 17:39 | 20 | 63.45 |
| 07/24/2026 17:39 | 1 | 63.46 |
| 07/24/2026 17:39 | 20 | 63.46 |
| 07/24/2026 17:39 | 3 | 63.46 |
| 07/24/2026 17:39 | 100 | 63.46 |
| 07/24/2026 17:39 | 33 | 63.46 |
| 07/24/2026 17:39 | 42 | 63.47 |
| 07/24/2026 17:39 | 5 | 63.47 |
| 07/24/2026 17:39 | 9 | 63.48 |
| 07/24/2026 17:39 | 5 | 63.49 |
| 07/24/2026 17:39 | 9 | 63.49 |
| 07/24/2026 17:39 | 5 | 63.51 |
| 07/24/2026 17:39 | 200 | 63.51 |
| 07/24/2026 17:39 | 200 | 63.52 |
| 07/24/2026 17:39 | 100 | 63.52 |
| 07/24/2026 17:39 | 7 | 63.53 |
| 07/24/2026 17:39 | 100 | 63.56 |
| 07/24/2026 17:39 | 100 | 63.60 |
| 07/24/2026 17:39 | 16 | 63.59 |
| 07/24/2026 17:39 | 4 | 63.59 |
| 07/24/2026 17:39 | 10 | 63.58 |
| 07/24/2026 17:38 | 20 | 63.56 |
| 07/24/2026 17:38 | 39 | 63.56 |
| 07/24/2026 17:38 | 20 | 63.55 |
| 07/24/2026 17:38 | 10 | 63.53 |
| 07/24/2026 17:37 | 100 | 63.52 |
| 07/24/2026 17:37 | 20 | 63.52 |
| 07/24/2026 17:37 | 182 | 63.51 |
| 07/24/2026 17:37 | 18 | 63.51 |
| 07/24/2026 17:37 | 100 | 63.51 |
| 07/24/2026 17:37 | 20 | 63.47 |
| 07/24/2026 17:37 | 210 | 63.47 |
| 07/24/2026 17:37 | 222 | 63.47 |
| 07/24/2026 17:37 | 237 | 63.47 |
| 07/24/2026 17:37 | 131 | 63.47 |
| 07/24/2026 17:37 | 10 | 63.47 |
| 07/24/2026 17:37 | 100 | 63.47 |
| 07/24/2026 17:37 | 100 | 63.47 |
| 07/24/2026 17:37 | 20 | 63.46 |
| 07/24/2026 17:37 | 100 | 63.44 |
| 07/24/2026 17:37 | 100 | 63.44 |
| 07/24/2026 17:37 | 15 | 63.425 |
| 07/24/2026 17:36 | 3 | 63.43 |
| 07/24/2026 17:36 | 100 | 63.43 |
| 07/24/2026 17:36 | 52 | 63.42 |
| 07/24/2026 17:36 | 100 | 63.42 |
| 07/24/2026 17:35 | 100 | 63.41 |
| 07/24/2026 17:35 | 30 | 63.41 |
| 07/24/2026 17:35 | 100 | 63.41 |
| 07/24/2026 17:35 | 100 | 63.41 |
| 07/24/2026 17:35 | 100 | 63.41 |
| 07/24/2026 17:35 | 100 | 63.41 |
| 07/24/2026 17:35 | 20 | 63.45 |
| 07/24/2026 17:35 | 20 | 63.44 |
| 07/24/2026 17:35 | 20 | 63.44 |
| 07/24/2026 17:35 | 100 | 63.43 |
| 07/24/2026 17:35 | 3 | 63.47 |
| 07/24/2026 17:35 | 3 | 63.48 |
| 07/24/2026 17:35 | 20 | 63.48 |
| 07/24/2026 17:35 | 150 | 63.47 |
| 07/24/2026 17:35 | 50 | 63.47 |
| 07/24/2026 17:35 | 150 | 63.47 |
| 07/24/2026 17:35 | 50 | 63.47 |
| 07/24/2026 17:35 | 200 | 63.47 |
| 07/24/2026 17:35 | 90 | 63.47 |
| 07/24/2026 17:35 | 119 | 63.47 |
| 07/24/2026 17:35 | 100 | 63.47 |
| 07/24/2026 17:35 | 7 | 63.455 |
| 07/24/2026 17:35 | 37 | 63.43 |
| 07/24/2026 17:35 | 100 | 63.43 |
| 07/24/2026 17:35 | 100 | 63.43 |
| 07/24/2026 17:35 | 18 | 63.42 |
| 07/24/2026 17:35 | 100 | 63.42 |
| 07/24/2026 17:34 | 9 | 63.41 |
| 07/24/2026 17:34 | 6 | 63.41 |
| 07/24/2026 17:34 | 1 | 63.42 |
| 07/24/2026 17:34 | 100 | 63.43 |
| 07/24/2026 17:34 | 227 | 63.47 |
| 07/24/2026 17:34 | 200 | 63.47 |
| 07/24/2026 17:34 | 5 | 63.47 |
| 07/24/2026 17:34 | 100 | 63.47 |
| 07/24/2026 17:34 | 150 | 63.48 |
| 07/24/2026 17:34 | 100 | 63.48 |
| 07/24/2026 17:34 | 100 | 63.55 |
| 07/24/2026 17:34 | 1 | 63.55 |
| 07/24/2026 17:34 | 200 | 63.54 |
| 07/24/2026 17:34 | 6 | 63.53 |
| 07/24/2026 17:34 | 1 | 63.52 |
| 07/24/2026 17:34 | 50 | 63.51 |
| 07/24/2026 17:34 | 50 | 63.50 |
| 07/24/2026 17:34 | 50 | 63.50 |
| 07/24/2026 17:34 | 100 | 63.50 |
| 07/24/2026 17:34 | 100 | 63.50 |
| 07/24/2026 17:34 | 100 | 63.49 |
| 07/24/2026 17:33 | 4 | 63.465 |
| 07/24/2026 17:33 | 47 | 63.47 |
| 07/24/2026 17:33 | 100 | 63.45 |
| 07/24/2026 17:33 | 13 | 63.42 |
| 07/24/2026 17:33 | 5 | 63.42 |
| 07/24/2026 17:33 | 6 | 63.44 |
| 07/24/2026 17:33 | 50 | 63.45 |
| 07/24/2026 17:33 | 25 | 63.45 |
| 07/24/2026 17:33 | 48 | 63.46 |
| 07/24/2026 17:33 | 20 | 63.46 |
| 07/24/2026 17:33 | 100 | 63.45 |
| 07/24/2026 17:33 | 68 | 63.47 |
| 07/24/2026 17:33 | 100 | 63.47 |
| 07/24/2026 17:33 | 100 | 63.47 |
| 07/24/2026 17:33 | 100 | 63.47 |
| 07/24/2026 17:33 | 100 | 63.48 |
| 07/24/2026 17:32 | 66 | 63.47 |
| 07/24/2026 17:32 | 34 | 63.47 |
| 07/24/2026 17:32 | 100 | 63.46 |
| 07/24/2026 17:32 | 100 | 63.46 |
| 07/24/2026 17:32 | 100 | 63.46 |
| 07/24/2026 17:32 | 9 | 63.435 |
| 07/24/2026 17:32 | 100 | 63.43 |
| 07/24/2026 17:32 | 9 | 63.42 |
| 07/24/2026 17:32 | 100 | 63.40 |
| 07/24/2026 17:32 | 43 | 63.42 |
| 07/24/2026 17:32 | 100 | 63.42 |
| 07/24/2026 17:32 | 100 | 63.42 |
| 07/24/2026 17:32 | 9 | 63.42 |
| 07/24/2026 17:32 | 50 | 63.43 |
| 07/24/2026 17:32 | 100 | 63.43 |
| 07/24/2026 17:32 | 5 | 63.44 |
| 07/24/2026 17:31 | 4 | 63.44 |
| 07/24/2026 17:31 | 100 | 63.47 |
| 07/24/2026 17:31 | 1 | 63.51 |
| 07/24/2026 17:31 | 8 | 63.49 |
| 07/24/2026 17:31 | 11 | 63.49 |
| 07/24/2026 17:31 | 4 | 63.49 |
| 07/24/2026 17:31 | 1 | 63.49 |
| 07/24/2026 17:31 | 1 | 63.49 |
| 07/24/2026 17:31 | 100 | 63.48 |
| 07/24/2026 17:31 | 17 | 63.48 |
| 07/24/2026 17:31 | 19 | 63.47 |
| 07/24/2026 17:31 | 100 | 63.47 |
| 07/24/2026 17:31 | 1 | 63.46 |
| 07/24/2026 17:31 | 1 | 63.45 |
| 07/24/2026 17:31 | 80 | 63.44 |
| 07/24/2026 17:31 | 20 | 63.44 |
| 07/24/2026 17:31 | 80 | 63.43 |
| 07/24/2026 17:31 | 5 | 63.43 |
| 07/24/2026 17:31 | 20 | 63.43 |
| 07/24/2026 17:31 | 20 | 63.42 |
| 07/24/2026 17:31 | 100 | 63.41 |
| 07/24/2026 17:31 | 10 | 63.37 |
| 07/24/2026 17:31 | 20 | 63.39 |
| 07/24/2026 17:30 | 10 | 63.39 |
| 07/24/2026 17:30 | 100 | 63.38 |
| 07/24/2026 17:30 | 100 | 63.37 |
| 07/24/2026 17:30 | 19 | 63.35 |
| 07/24/2026 17:30 | 50 | 63.36 |
| 07/24/2026 17:30 | 9 | 63.37 |
| 07/24/2026 17:30 | 9 | 63.37 |
| 07/24/2026 17:30 | 6 | 63.37 |
| 07/24/2026 17:30 | 15 | 63.38 |
| 07/24/2026 17:30 | 5 | 63.38 |
| 07/24/2026 17:30 | 20 | 63.38 |
| 07/24/2026 17:30 | 9 | 63.38 |
| 07/24/2026 17:30 | 16 | 63.39 |
| 07/24/2026 17:30 | 4 | 63.39 |
| 07/24/2026 17:30 | 100 | 63.40 |
| 07/24/2026 17:30 | 30 | 63.39 |
| 07/24/2026 17:30 | 20 | 63.40 |
| 07/24/2026 17:30 | 20 | 63.40 |
| 07/24/2026 17:30 | 22 | 63.40 |
| 07/24/2026 17:29 | 1 | 63.43 |
| 07/24/2026 17:29 | 1 | 63.43 |
| 07/24/2026 17:29 | 200 | 63.41 |
| 07/24/2026 17:29 | 300 | 63.42 |
| 07/24/2026 17:29 | 100 | 63.42 |
| 07/24/2026 17:29 | 208 | 63.42 |
| 07/24/2026 17:29 | 100 | 63.43 |
| 07/24/2026 17:29 | 17 | 63.43 |
| 07/24/2026 17:29 | 271 | 63.43 |
| 07/24/2026 17:29 | 30 | 63.44 |
| 07/24/2026 17:29 | 20 | 63.44 |
| 07/24/2026 17:28 | 20 | 63.44 |
| 07/24/2026 17:28 | 5 | 63.44 |
| 07/24/2026 17:28 | 12 | 63.43 |
| 07/24/2026 17:28 | 48 | 63.43 |
| 07/24/2026 17:28 | 20 | 63.44 |
| 07/24/2026 17:28 | 11 | 63.46 |
| 07/24/2026 17:28 | 6 | 63.47 |
| 07/24/2026 17:28 | 100 | 63.445 |
| 07/24/2026 17:27 | 13 | 63.46 |
| 07/24/2026 17:27 | 20 | 63.43 |
| 07/24/2026 17:27 | 20 | 63.44 |
| 07/24/2026 17:27 | 100 | 63.445 |
| 07/24/2026 17:27 | 20 | 63.45 |
| 07/24/2026 17:26 | 100 | 63.46 |
| 07/24/2026 17:26 | 100 | 63.44 |
| 07/24/2026 17:26 | 13 | 63.46 |
| 07/24/2026 17:26 | 1 | 63.46 |
| 07/24/2026 17:26 | 100 | 63.45 |
| 07/24/2026 17:26 | 100 | 63.45 |
| 07/24/2026 17:26 | 10 | 63.45 |
| 07/24/2026 17:26 | 100 | 63.45 |
| 07/24/2026 17:26 | 20 | 63.43 |
| 07/24/2026 17:26 | 5 | 63.44 |
| 07/24/2026 17:26 | 10 | 63.44 |
| 07/24/2026 17:26 | 1 | 63.43 |
| 07/24/2026 17:26 | 20 | 63.43 |
| 07/24/2026 17:25 | 6 | 63.415 |
| 07/24/2026 17:25 | 100 | 63.40 |
| 07/24/2026 17:25 | 52 | 63.39 |
| 07/24/2026 17:25 | 5 | 63.38 |
| 07/24/2026 17:25 | 91 | 63.38 |
| 07/24/2026 17:25 | 4 | 63.41 |
| 07/24/2026 17:24 | 20 | 63.39 |
| 07/24/2026 17:23 | 9 | 63.40 |
| 07/24/2026 17:23 | 5 | 63.41 |
| 07/24/2026 17:23 | 12 | 63.41 |
| 07/24/2026 17:23 | 100 | 63.42 |
| 07/24/2026 17:23 | 200 | 63.45 |
| 07/24/2026 17:23 | 100 | 63.44 |
| 07/24/2026 17:23 | 1 | 63.45 |
| 07/24/2026 17:23 | 100 | 63.45 |
| 07/24/2026 17:23 | 93 | 63.45 |
| 07/24/2026 17:23 | 7 | 63.45 |
| 07/24/2026 17:23 | 9 | 63.42 |
| 07/24/2026 17:23 | 100 | 63.42 |
| 07/24/2026 17:23 | 15 | 63.43 |
| 07/24/2026 17:23 | 16 | 63.43 |
| 07/24/2026 17:23 | 200 | 63.43 |
| 07/24/2026 17:23 | 1 | 63.43 |
| 07/24/2026 17:23 | 15 | 63.43 |
| 07/24/2026 17:23 | 12 | 63.43 |
| 07/24/2026 17:23 | 9 | 63.43 |
| 07/24/2026 17:23 | 1 | 63.44 |
| 07/24/2026 17:23 | 13 | 63.455 |
| 07/24/2026 17:23 | 100 | 63.45 |
| 07/24/2026 17:23 | 3 | 63.46 |
| 07/24/2026 17:22 | 20 | 63.48 |
| 07/24/2026 17:22 | 100 | 63.49 |
| 07/24/2026 17:22 | 100 | 63.475 |
| 07/24/2026 17:22 | 100 | 63.47 |
| 07/24/2026 17:22 | 100 | 63.47 |
| 07/24/2026 17:22 | 20 | 63.46 |
| 07/24/2026 17:22 | 20 | 63.455 |
| 07/24/2026 17:22 | 20 | 63.45 |
| 07/24/2026 17:21 | 60 | 63.46 |
| 07/24/2026 17:20 | 100 | 63.465 |
| 07/24/2026 17:20 | 100 | 63.45 |
| 07/24/2026 17:20 | 100 | 63.48 |
| 07/24/2026 17:20 | 71 | 63.465 |
| 07/24/2026 17:20 | 100 | 63.46 |
| 07/24/2026 17:20 | 100 | 63.46 |
| 07/24/2026 17:20 | 25 | 63.47 |
| 07/24/2026 17:19 | 9 | 63.47 |
| 07/24/2026 17:19 | 9 | 63.48 |
| 07/24/2026 17:19 | 18 | 63.49 |
| 07/24/2026 17:19 | 22 | 63.50 |
| 07/24/2026 17:19 | 8 | 63.50 |
| 07/24/2026 17:19 | 1 | 63.50 |
| 07/24/2026 17:19 | 100 | 63.50 |
| 07/24/2026 17:19 | 9 | 63.50 |
| 07/24/2026 17:19 | 9 | 63.50 |
| 07/24/2026 17:19 | 35 | 63.51 |
| 07/24/2026 17:19 | 10 | 63.51 |
| 07/24/2026 17:19 | 100 | 63.51 |
| 07/24/2026 17:19 | 100 | 63.51 |
| 07/24/2026 17:19 | 100 | 63.51 |
| 07/24/2026 17:19 | 10 | 63.51 |
| 07/24/2026 17:18 | 5 | 63.52 |
| 07/24/2026 17:18 | 150 | 63.52 |
| 07/24/2026 17:18 | 50 | 63.52 |
| 07/24/2026 17:18 | 10 | 63.52 |
| 07/24/2026 17:18 | 3 | 63.53 |
| 07/24/2026 17:18 | 61 | 63.53 |
| 07/24/2026 17:18 | 20 | 63.55 |
| 07/24/2026 17:18 | 60 | 63.55 |
| 07/24/2026 17:18 | 63 | 63.55 |
| 07/24/2026 17:17 | 6 | 63.56 |
| 07/24/2026 17:17 | 5 | 63.55 |
| 07/24/2026 17:17 | 254 | 63.55 |
| 07/24/2026 17:17 | 200 | 63.55 |
| 07/24/2026 17:17 | 61 | 63.56 |
| 07/24/2026 17:17 | 1 | 63.56 |
| 07/24/2026 17:17 | 200 | 63.56 |
| 07/24/2026 17:17 | 80 | 63.56 |
| 07/24/2026 17:17 | 20 | 63.56 |
| 07/24/2026 17:17 | 20 | 63.57 |
| 07/24/2026 17:17 | 2 | 63.58 |
| 07/24/2026 17:17 | 1 | 63.58 |
| 07/24/2026 17:17 | 100 | 63.58 |
| 07/24/2026 17:17 | 99 | 63.58 |
| 07/24/2026 17:17 | 1 | 63.58 |
| 07/24/2026 17:17 | 85 | 63.53 |
| 07/24/2026 17:16 | 19 | 63.53 |
| 07/24/2026 17:16 | 1 | 63.53 |
| 07/24/2026 17:16 | 100 | 63.52 |
| 07/24/2026 17:16 | 5 | 63.53 |
| 07/24/2026 17:16 | 44 | 63.53 |
| 07/24/2026 17:16 | 16 | 63.53 |
| 07/24/2026 17:16 | 3 | 63.57 |
| 07/24/2026 17:15 | 9 | 63.53 |
| 07/24/2026 17:15 | 3 | 63.54 |
| 07/24/2026 17:15 | 100 | 63.54 |
| 07/24/2026 17:15 | 9 | 63.54 |
| 07/24/2026 17:15 | 20 | 63.56 |
| 07/24/2026 17:15 | 20 | 63.555 |
| 07/24/2026 17:15 | 20 | 63.56 |
| 07/24/2026 17:15 | 1 | 63.55 |
| 07/24/2026 17:14 | 20 | 63.57 |
| 07/24/2026 17:14 | 119 | 63.57 |
| 07/24/2026 17:14 | 100 | 63.57 |
| 07/24/2026 17:14 | 100 | 63.58 |
| 07/24/2026 17:14 | 20 | 63.59 |
| 07/24/2026 17:14 | 20 | 63.59 |
| 07/24/2026 17:14 | 5 | 63.63 |
| 07/24/2026 17:14 | 100 | 63.605 |
| 07/24/2026 17:14 | 100 | 63.61 |
| 07/24/2026 17:14 | 80 | 63.61 |
| 07/24/2026 17:14 | 20 | 63.61 |
| 07/24/2026 17:14 | 100 | 63.61 |
| 07/24/2026 17:14 | 100 | 63.61 |
| 07/24/2026 17:14 | 10 | 63.61 |
| 07/24/2026 17:14 | 100 | 63.59 |
| 07/24/2026 17:14 | 100 | 63.61 |
| 07/24/2026 17:14 | 100 | 63.60 |
| 07/24/2026 17:13 | 1 | 63.60 |
| 07/24/2026 17:13 | 100 | 63.57 |
| 07/24/2026 17:13 | 10 | 63.60 |
| 07/24/2026 17:13 | 9 | 63.55 |
| 07/24/2026 17:13 | 9 | 63.55 |
| 07/24/2026 17:13 | 9 | 63.55 |
| 07/24/2026 17:13 | 9 | 63.56 |
| 07/24/2026 17:13 | 1 | 63.56 |
| 07/24/2026 17:13 | 16 | 63.56 |
| 07/24/2026 17:13 | 6 | 63.56 |
| 07/24/2026 17:13 | 9 | 63.56 |
| 07/24/2026 17:13 | 9 | 63.56 |
| 07/24/2026 17:13 | 9 | 63.56 |
| 07/24/2026 17:13 | 9 | 63.57 |
| 07/24/2026 17:13 | 9 | 63.59 |
| 07/24/2026 17:13 | 9 | 63.59 |
| 07/24/2026 17:12 | 9 | 63.61 |
| 07/24/2026 17:12 | 9 | 63.61 |
| 07/24/2026 17:12 | 100 | 63.65 |
| 07/24/2026 17:12 | 79 | 63.65 |
| 07/24/2026 17:12 | 16 | 63.62 |
| 07/24/2026 17:12 | 5 | 63.62 |
| 07/24/2026 17:12 | 9 | 63.62 |
| 07/24/2026 17:12 | 9 | 63.62 |
| 07/24/2026 17:12 | 9 | 63.62 |
| 07/24/2026 17:12 | 3 | 63.63 |
| 07/24/2026 17:12 | 50 | 63.63 |
| 07/24/2026 17:12 | 9 | 63.63 |
| 07/24/2026 17:11 | 50 | 63.655 |
| 07/24/2026 17:11 | 50 | 63.655 |
| 07/24/2026 17:11 | 100 | 63.66 |
| 07/24/2026 17:11 | 200 | 63.65 |
| 07/24/2026 17:11 | 100 | 63.65 |
| 07/24/2026 17:11 | 5 | 63.65 |
| 07/24/2026 17:11 | 199 | 63.67 |
| 07/24/2026 17:11 | 1 | 63.67 |
| 07/24/2026 17:11 | 40 | 63.69 |
| 07/24/2026 17:11 | 72 | 63.69 |
| 07/24/2026 17:11 | 100 | 63.69 |
| 07/24/2026 17:11 | 100 | 63.69 |
| 07/24/2026 17:11 | 200 | 63.69 |
| 07/24/2026 17:11 | 100 | 63.69 |
| 07/24/2026 17:11 | 7 | 63.705 |
| 07/24/2026 17:11 | 100 | 63.71 |
| 07/24/2026 17:11 | 2 | 63.71 |
| 07/24/2026 17:10 | 5 | 63.69 |
| 07/24/2026 17:10 | 20 | 63.67 |
| 07/24/2026 17:10 | 3 | 63.67 |
| 07/24/2026 17:10 | 20 | 63.67 |
| 07/24/2026 17:10 | 16 | 63.68 |
| 07/24/2026 17:10 | 4 | 63.68 |
| 07/24/2026 17:10 | 100 | 63.66 |
| 07/24/2026 17:10 | 5 | 63.65 |
| 07/24/2026 17:10 | 100 | 63.64 |
| 07/24/2026 17:09 | 17 | 63.60 |
| 07/24/2026 17:09 | 1 | 63.60 |
| 07/24/2026 17:09 | 200 | 63.60 |
| 07/24/2026 17:09 | 100 | 63.62 |
| 07/24/2026 17:09 | 20 | 63.62 |
| 07/24/2026 17:09 | 100 | 63.61 |
| 07/24/2026 17:09 | 200 | 63.62 |
| 07/24/2026 17:09 | 94 | 63.61 |
| 07/24/2026 17:09 | 57 | 63.62 |
| 07/24/2026 17:09 | 100 | 63.62 |
| 07/24/2026 17:09 | 200 | 63.63 |
| 07/24/2026 17:09 | 3 | 63.63 |
| 07/24/2026 17:08 | 200 | 63.65 |
| 07/24/2026 17:08 | 100 | 63.65 |
| 07/24/2026 17:08 | 100 | 63.67 |
| 07/24/2026 17:08 | 100 | 63.67 |
| 07/24/2026 17:08 | 100 | 63.67 |
| 07/24/2026 17:08 | 54 | 63.68 |
| 07/24/2026 17:08 | 1 | 63.67 |
| 07/24/2026 17:08 | 6 | 63.67 |
| 07/24/2026 17:08 | 50 | 63.67 |
| 07/24/2026 17:08 | 32 | 63.66 |
| 07/24/2026 17:08 | 1 | 63.66 |
| 07/24/2026 17:08 | 25 | 63.65 |
| 07/24/2026 17:08 | 10 | 63.65 |
| 07/24/2026 17:08 | 1 | 63.63 |
| 07/24/2026 17:08 | 14 | 63.61 |
| 07/24/2026 17:08 | 100 | 63.61 |
| 07/24/2026 17:08 | 86 | 63.61 |
| 07/24/2026 17:08 | 100 | 63.61 |
| 07/24/2026 17:08 | 100 | 63.61 |
| 07/24/2026 17:08 | 100 | 63.61 |
| 07/24/2026 17:08 | 100 | 63.61 |
| 07/24/2026 17:08 | 20 | 63.59 |
| 07/24/2026 17:07 | 57 | 63.58 |
| 07/24/2026 17:07 | 3 | 63.58 |
| 07/24/2026 17:07 | 173 | 63.58 |
| 07/24/2026 17:07 | 5 | 63.58 |
| 07/24/2026 17:07 | 22 | 63.58 |
| 07/24/2026 17:07 | 20 | 63.59 |
| 07/24/2026 17:07 | 20 | 63.59 |
| 07/24/2026 17:07 | 50 | 63.59 |
| 07/24/2026 17:07 | 1 | 63.60 |
| 07/24/2026 17:07 | 20 | 63.60 |
| 07/24/2026 17:07 | 300 | 63.60 |
| 07/24/2026 17:07 | 100 | 63.60 |
| 07/24/2026 17:06 | 20 | 63.61 |
| 07/24/2026 17:06 | 200 | 63.62 |
| 07/24/2026 17:06 | 100 | 63.61 |
| 07/24/2026 17:06 | 28 | 63.61 |
| 07/24/2026 17:06 | 200 | 63.61 |
| 07/24/2026 17:06 | 4 | 63.61 |
| 07/24/2026 17:06 | 20 | 63.63 |
| 07/24/2026 17:06 | 200 | 63.63 |
| 07/24/2026 17:06 | 100 | 63.635 |
| 07/24/2026 17:05 | 44 | 63.62 |
| 07/24/2026 17:05 | 52 | 63.62 |
| 07/24/2026 17:05 | 39 | 63.62 |
| 07/24/2026 17:05 | 61 | 63.62 |
| 07/24/2026 17:05 | 4 | 63.62 |
| 07/24/2026 17:05 | 100 | 63.595 |
| 07/24/2026 17:05 | 37 | 63.60 |
| 07/24/2026 17:05 | 20 | 63.60 |
| 07/24/2026 17:05 | 100 | 63.60 |
| 07/24/2026 17:05 | 100 | 63.60 |
| 07/24/2026 17:05 | 2 | 63.60 |
| 07/24/2026 17:05 | 98 | 63.60 |
| 07/24/2026 17:05 | 20 | 63.60 |
| 07/24/2026 17:05 | 100 | 63.60 |
| 07/24/2026 17:05 | 71 | 63.60 |
| 07/24/2026 17:05 | 29 | 63.60 |
| 07/24/2026 17:05 | 20 | 63.58 |
| 07/24/2026 17:05 | 100 | 63.58 |
| 07/24/2026 17:05 | 100 | 63.58 |
| 07/24/2026 17:05 | 86 | 63.58 |
| 07/24/2026 17:05 | 14 | 63.58 |
| 07/24/2026 17:05 | 20 | 63.56 |
| 07/24/2026 17:04 | 64 | 63.55 |
| 07/24/2026 17:04 | 26 | 63.55 |
| 07/24/2026 17:04 | 6 | 63.55 |
| 07/24/2026 17:04 | 4 | 63.55 |
| 07/24/2026 17:04 | 1 | 63.52 |
| 07/24/2026 17:04 | 100 | 63.53 |
| 07/24/2026 17:04 | 25 | 63.53 |
| 07/24/2026 17:04 | 20 | 63.54 |
| 07/24/2026 17:03 | 4 | 63.55 |
| 07/24/2026 17:03 | 50 | 63.55 |
| 07/24/2026 17:03 | 20 | 63.55 |
| 07/24/2026 17:03 | 4 | 63.56 |
| 07/24/2026 17:03 | 20 | 63.57 |
| 07/24/2026 17:03 | 3 | 63.57 |
| 07/24/2026 17:03 | 100 | 63.56 |
| 07/24/2026 17:03 | 1 | 63.55 |
| 07/24/2026 17:03 | 49 | 63.54 |
| 07/24/2026 17:03 | 80 | 63.52 |
| 07/24/2026 17:03 | 20 | 63.52 |
| 07/24/2026 17:03 | 5 | 63.51 |
| 07/24/2026 17:03 | 20 | 63.51 |
| 07/24/2026 17:03 | 100 | 63.51 |
| 07/24/2026 17:03 | 100 | 63.51 |
| 07/24/2026 17:02 | 30 | 63.51 |
| 07/24/2026 17:02 | 20 | 63.51 |
| 07/24/2026 17:02 | 39 | 63.51 |
| 07/24/2026 17:02 | 30 | 63.50 |
| 07/24/2026 17:02 | 20 | 63.50 |
| 07/24/2026 17:02 | 120 | 63.50 |
| 07/24/2026 17:02 | 100 | 63.49 |
| 07/24/2026 17:02 | 100 | 63.49 |
| 07/24/2026 17:02 | 34 | 63.49 |
| 07/24/2026 17:02 | 20 | 63.49 |
| 07/24/2026 17:02 | 24 | 63.48 |
| 07/24/2026 17:02 | 10 | 63.48 |
| 07/24/2026 17:02 | 80 | 63.46 |
| 07/24/2026 17:02 | 20 | 63.46 |
| 07/24/2026 17:02 | 100 | 63.44 |
| 07/24/2026 17:02 | 39 | 63.44 |
| 07/24/2026 17:02 | 1 | 63.43 |
| 07/24/2026 17:02 | 100 | 63.43 |
| 07/24/2026 17:02 | 47 | 63.42 |
| 07/24/2026 17:02 | 13 | 63.42 |
| 07/24/2026 17:02 | 39 | 63.42 |
| 07/24/2026 17:02 | 100 | 63.42 |
| 07/24/2026 17:02 | 100 | 63.42 |
| 07/24/2026 17:02 | 20 | 63.38 |
| 07/24/2026 17:02 | 39 | 63.41 |
| 07/24/2026 17:02 | 57 | 63.41 |
| 07/24/2026 17:02 | 3 | 63.41 |
| 07/24/2026 17:02 | 3 | 63.39 |
| 07/24/2026 17:01 | 4 | 63.41 |
| 07/24/2026 17:01 | 15 | 63.36 |
| 07/24/2026 17:00 | 100 | 63.38 |
| 07/24/2026 17:00 | 100 | 63.40 |
| 07/24/2026 17:00 | 22 | 63.35 |
| 07/24/2026 17:00 | 3 | 63.37 |
| 07/24/2026 17:00 | 20 | 63.39 |
| 07/24/2026 16:59 | 5 | 63.40 |
| 07/24/2026 16:59 | 10 | 63.42 |
| 07/24/2026 16:59 | 100 | 63.42 |
| 07/24/2026 16:59 | 9 | 63.42 |
| 07/24/2026 16:59 | 100 | 63.41 |
| 07/24/2026 16:59 | 3 | 63.41 |
| 07/24/2026 16:59 | 5 | 63.41 |
| 07/24/2026 16:59 | 15 | 63.41 |
| 07/24/2026 16:59 | 5 | 63.42 |
| 07/24/2026 16:59 | 45 | 63.42 |
| 07/24/2026 16:59 | 100 | 63.43 |
| 07/24/2026 16:59 | 13 | 63.44 |
| 07/24/2026 16:59 | 20 | 63.45 |
| 07/24/2026 16:58 | 100 | 63.47 |
| 07/24/2026 16:58 | 98 | 63.47 |
| 07/24/2026 16:58 | 2 | 63.47 |
| 07/24/2026 16:58 | 100 | 63.445 |
| 07/24/2026 16:58 | 24 | 63.47 |
| 07/24/2026 16:58 | 1 | 63.47 |
| 07/24/2026 16:58 | 1 | 63.46 |
| 07/24/2026 16:58 | 100 | 63.45 |
| 07/24/2026 16:58 | 100 | 63.45 |
| 07/24/2026 16:58 | 100 | 63.45 |
| 07/24/2026 16:58 | 100 | 63.45 |
| 07/24/2026 16:58 | 10 | 63.45 |
| 07/24/2026 16:58 | 10 | 63.45 |
| 07/24/2026 16:58 | 50 | 63.43 |
| 07/24/2026 16:58 | 6 | 63.43 |
| 07/24/2026 16:57 | 100 | 63.44 |
| 07/24/2026 16:57 | 18 | 63.44 |
| 07/24/2026 16:57 | 2 | 63.44 |
| 07/24/2026 16:57 | 1 | 63.41 |
| 07/24/2026 16:57 | 400 | 63.42 |
| 07/24/2026 16:57 | 2 | 63.43 |
| 07/24/2026 16:57 | 21 | 63.43 |
| 07/24/2026 16:57 | 20 | 63.43 |
| 07/24/2026 16:57 | 25 | 63.43 |
| 07/24/2026 16:57 | 5 | 63.43 |
| 07/24/2026 16:57 | 51 | 63.43 |
| 07/24/2026 16:57 | 6 | 63.42 |
| 07/24/2026 16:57 | 20 | 63.41 |
| 07/24/2026 16:57 | 20 | 63.385 |
| 07/24/2026 16:56 | 20 | 63.39 |
| 07/24/2026 16:56 | 100 | 63.39 |
| 07/24/2026 16:56 | 100 | 63.39 |
| 07/24/2026 16:56 | 69 | 63.36 |
| 07/24/2026 16:56 | 31 | 63.36 |
| 07/24/2026 16:56 | 10 | 63.36 |
| 07/24/2026 16:56 | 9 | 63.41 |
| 07/24/2026 16:56 | 3 | 63.37 |
| 07/24/2026 16:56 | 6 | 63.37 |
| 07/24/2026 16:56 | 3 | 63.37 |
| 07/24/2026 16:56 | 3 | 63.37 |
| 07/24/2026 16:56 | 20 | 63.39 |
| 07/24/2026 16:56 | 25 | 63.41 |
| 07/24/2026 16:56 | 1 | 63.41 |
| 07/24/2026 16:56 | 37 | 63.41 |
| 07/24/2026 16:55 | 1 | 63.40 |
| 07/24/2026 16:55 | 40 | 63.41 |
| 07/24/2026 16:55 | 10 | 63.40 |
| 07/24/2026 16:55 | 10 | 63.37 |
| 07/24/2026 16:55 | 100 | 63.38 |
| 07/24/2026 16:55 | 200 | 63.38 |
| 07/24/2026 16:55 | 100 | 63.37 |
| 07/24/2026 16:54 | 20 | 63.35 |
| 07/24/2026 16:54 | 80 | 63.35 |
| 07/24/2026 16:54 | 20 | 63.35 |
| 07/24/2026 16:54 | 20 | 63.35 |
| 07/24/2026 16:54 | 54 | 63.35 |
| 07/24/2026 16:54 | 6 | 63.35 |
| 07/24/2026 16:54 | 8 | 63.34 |
| 07/24/2026 16:54 | 50 | 63.32 |
| 07/24/2026 16:54 | 50 | 63.32 |
| 07/24/2026 16:54 | 100 | 63.33 |
| 07/24/2026 16:53 | 6 | 63.37 |
| 07/24/2026 16:52 | 100 | 63.35 |
| 07/24/2026 16:52 | 6 | 63.385 |
| 07/24/2026 16:51 | 20 | 63.40 |
| 07/24/2026 16:51 | 20 | 63.37 |
| 07/24/2026 16:51 | 20 | 63.37 |
| 07/24/2026 16:51 | 100 | 63.37 |
| 07/24/2026 16:51 | 7 | 63.325 |
| 07/24/2026 16:51 | 5 | 63.32 |
| 07/24/2026 16:51 | 100 | 63.33 |
| 07/24/2026 16:51 | 1 | 63.34 |
| 07/24/2026 16:51 | 2 | 63.35 |
| 07/24/2026 16:51 | 100 | 63.35 |
| 07/24/2026 16:51 | 100 | 63.36 |
| 07/24/2026 16:51 | 5 | 63.37 |
| 07/24/2026 16:51 | 1 | 63.38 |
| 07/24/2026 16:51 | 20 | 63.38 |
| 07/24/2026 16:50 | 109 | 63.38 |
| 07/24/2026 16:50 | 100 | 63.37 |
| 07/24/2026 16:50 | 100 | 63.37 |
| 07/24/2026 16:50 | 20 | 63.37 |
| 07/24/2026 16:50 | 100 | 63.37 |
| 07/24/2026 16:50 | 100 | 63.35 |
| 07/24/2026 16:50 | 60 | 63.36 |
| 07/24/2026 16:50 | 5 | 63.35 |
| 07/24/2026 16:50 | 9 | 63.345 |
| 07/24/2026 16:50 | 109 | 63.32 |
| 07/24/2026 16:50 | 100 | 63.345 |
| 07/24/2026 16:50 | 22 | 63.32 |
| 07/24/2026 16:50 | 100 | 63.32 |
| 07/24/2026 16:50 | 4 | 63.32 |
| 07/24/2026 16:50 | 4 | 63.32 |
| 07/24/2026 16:50 | 1 | 63.33 |
| 07/24/2026 16:50 | 52 | 63.33 |
| 07/24/2026 16:50 | 1 | 63.33 |
| 07/24/2026 16:50 | 9 | 63.33 |
| 07/24/2026 16:50 | 100 | 63.33 |
| 07/24/2026 16:49 | 9 | 63.33 |
| 07/24/2026 16:49 | 100 | 63.33 |
| 07/24/2026 16:49 | 6 | 63.36 |
| 07/24/2026 16:49 | 100 | 63.35 |
| 07/24/2026 16:49 | 26 | 63.35 |
| 07/24/2026 16:49 | 74 | 63.35 |
| 07/24/2026 16:49 | 8 | 63.34 |
| 07/24/2026 16:49 | 138 | 63.34 |
| 07/24/2026 16:49 | 83 | 63.34 |
| 07/24/2026 16:49 | 8 | 63.34 |
| 07/24/2026 16:49 | 9 | 63.34 |
| 07/24/2026 16:49 | 100 | 63.35 |
| 07/24/2026 16:49 | 91 | 63.35 |
| 07/24/2026 16:49 | 9 | 63.35 |
| 07/24/2026 16:49 | 3 | 63.375 |
| 07/24/2026 16:49 | 100 | 63.375 |
| 07/24/2026 16:48 | 100 | 63.40 |
| 07/24/2026 16:48 | 1 | 63.40 |
| 07/24/2026 16:48 | 10 | 63.38 |
| 07/24/2026 16:48 | 11 | 63.37 |
| 07/24/2026 16:48 | 100 | 63.37 |
| 07/24/2026 16:48 | 100 | 63.37 |
| 07/24/2026 16:48 | 100 | 63.36 |
| 07/24/2026 16:48 | 100 | 63.36 |
| 07/24/2026 16:48 | 6 | 63.34 |
| 07/24/2026 16:48 | 1 | 63.33 |
| 07/24/2026 16:47 | 100 | 63.345 |
| 07/24/2026 16:47 | 6 | 63.345 |
| 07/24/2026 16:47 | 24 | 63.35 |
| 07/24/2026 16:47 | 25 | 63.34 |
| 07/24/2026 16:47 | 50 | 63.34 |
| 07/24/2026 16:47 | 50 | 63.34 |
| 07/24/2026 16:47 | 100 | 63.33 |
| 07/24/2026 16:47 | 100 | 63.33 |
| 07/24/2026 16:47 | 97 | 63.33 |
| 07/24/2026 16:46 | 100 | 63.32 |
| 07/24/2026 16:46 | 20 | 63.30 |
| 07/24/2026 16:46 | 7 | 63.25 |
| 07/24/2026 16:46 | 49 | 63.28 |
| 07/24/2026 16:45 | 49 | 63.27 |
| 07/24/2026 16:45 | 60 | 63.26 |
| 07/24/2026 16:45 | 6 | 63.255 |
| 07/24/2026 16:44 | 26 | 63.25 |
| 07/24/2026 16:44 | 9 | 63.26 |
| 07/24/2026 16:44 | 5 | 63.27 |
| 07/24/2026 16:44 | 100 | 63.28 |
| 07/24/2026 16:44 | 99 | 63.28 |
| 07/24/2026 16:44 | 1 | 63.28 |
| 07/24/2026 16:44 | 22 | 63.30 |
| 07/24/2026 16:44 | 3 | 63.33 |
| 07/24/2026 16:44 | 5 | 63.29 |
| 07/24/2026 16:44 | 500 | 63.30 |
| 07/24/2026 16:44 | 100 | 63.325 |
| 07/24/2026 16:44 | 60 | 63.31 |
| 07/24/2026 16:43 | 6 | 63.325 |
| 07/24/2026 16:43 | 83 | 63.31 |
| 07/24/2026 16:43 | 5 | 63.31 |
| 07/24/2026 16:43 | 9 | 63.31 |
| 07/24/2026 16:43 | 100 | 63.335 |
| 07/24/2026 16:43 | 6 | 63.32 |
| 07/24/2026 16:43 | 9 | 63.32 |
| 07/24/2026 16:43 | 2 | 63.34 |
| 07/24/2026 16:43 | 8 | 63.36 |
| 07/24/2026 16:43 | 6 | 63.38 |
| 07/24/2026 16:43 | 1 | 63.36 |
| 07/24/2026 16:43 | 3 | 63.37 |
| 07/24/2026 16:43 | 20 | 63.39 |
| 07/24/2026 16:42 | 4 | 63.40 |
| 07/24/2026 16:42 | 3 | 63.41 |
| 07/24/2026 16:42 | 2 | 63.42 |
| 07/24/2026 16:42 | 2 | 63.43 |
| 07/24/2026 16:41 | 100 | 63.465 |
| 07/24/2026 16:41 | 214 | 63.45 |
| 07/24/2026 16:41 | 48 | 63.45 |
| 07/24/2026 16:41 | 238 | 63.45 |
| 07/24/2026 16:41 | 20 | 63.46 |
| 07/24/2026 16:41 | 100 | 63.46 |
| 07/24/2026 16:41 | 100 | 63.495 |
| 07/24/2026 16:41 | 100 | 63.485 |
| 07/24/2026 16:41 | 6 | 63.49 |
| 07/24/2026 16:41 | 20 | 63.52 |
| 07/24/2026 16:41 | 11 | 63.51 |
| 07/24/2026 16:40 | 50 | 63.50 |
| 07/24/2026 16:40 | 50 | 63.50 |
| 07/24/2026 16:40 | 100 | 63.47 |
| 07/24/2026 16:40 | 27 | 63.435 |
| 07/24/2026 16:40 | 150 | 63.435 |
| 07/24/2026 16:40 | 60 | 63.435 |
| 07/24/2026 16:40 | 5 | 63.45 |
| 07/24/2026 16:40 | 150 | 63.43 |
| 07/24/2026 16:40 | 100 | 63.43 |
| 07/24/2026 16:40 | 100 | 63.43 |
| 07/24/2026 16:40 | 1 | 63.42 |
| 07/24/2026 16:40 | 1 | 63.42 |
| 07/24/2026 16:40 | 100 | 63.42 |
| 07/24/2026 16:40 | 100 | 63.42 |
| 07/24/2026 16:40 | 20 | 63.38 |
| 07/24/2026 16:40 | 100 | 63.39 |
| 07/24/2026 16:40 | 5 | 63.40 |
| 07/24/2026 16:40 | 3 | 63.41 |
| 07/24/2026 16:40 | 100 | 63.44 |
| 07/24/2026 16:39 | 20 | 63.41 |
| 07/24/2026 16:39 | 20 | 63.41 |
| 07/24/2026 16:39 | 6 | 63.415 |
| 07/24/2026 16:39 | 20 | 63.42 |
| 07/24/2026 16:39 | 50 | 63.42 |
| 07/24/2026 16:39 | 50 | 63.43 |
| 07/24/2026 16:39 | 1 | 63.43 |
| 07/24/2026 16:38 | 100 | 63.44 |
| 07/24/2026 16:38 | 1 | 63.44 |
| 07/24/2026 16:38 | 200 | 63.44 |
| 07/24/2026 16:38 | 130 | 63.41 |
| 07/24/2026 16:38 | 100 | 63.41 |
| 07/24/2026 16:38 | 100 | 63.42 |
| 07/24/2026 16:38 | 5 | 63.41 |
| 07/24/2026 16:38 | 1 | 63.41 |
| 07/24/2026 16:38 | 9 | 63.43 |
| 07/24/2026 16:38 | 100 | 63.44 |
| 07/24/2026 16:38 | 50 | 63.45 |
| 07/24/2026 16:38 | 40 | 63.45 |
| 07/24/2026 16:38 | 100 | 63.46 |
| 07/24/2026 16:38 | 9 | 63.45 |
| 07/24/2026 16:38 | 100 | 63.46 |
| 07/24/2026 16:38 | 20 | 63.48 |
| 07/24/2026 16:38 | 2 | 63.48 |
| 07/24/2026 16:38 | 9 | 63.48 |
| 07/24/2026 16:38 | 9 | 63.48 |
| 07/24/2026 16:38 | 95 | 63.52 |
| 07/24/2026 16:38 | 5 | 63.50 |
| 07/24/2026 16:38 | 100 | 63.51 |
| 07/24/2026 16:38 | 57 | 63.52 |
| 07/24/2026 16:38 | 18 | 63.53 |
| 07/24/2026 16:38 | 41 | 63.54 |
| 07/24/2026 16:38 | 59 | 63.54 |
| 07/24/2026 16:37 | 1 | 63.58 |
| 07/24/2026 16:37 | 40 | 63.58 |
| 07/24/2026 16:37 | 42 | 63.57 |
| 07/24/2026 16:37 | 100 | 63.56 |
| 07/24/2026 16:37 | 100 | 63.55 |
| 07/24/2026 16:37 | 1 | 63.55 |
| 07/24/2026 16:37 | 1 | 63.52 |
| 07/24/2026 16:37 | 1 | 63.51 |
| 07/24/2026 16:36 | 100 | 63.51 |
| 07/24/2026 16:36 | 5 | 63.51 |
| 07/24/2026 16:36 | 6 | 63.51 |
| 07/24/2026 16:36 | 100 | 63.52 |
| 07/24/2026 16:36 | 67 | 63.52 |
| 07/24/2026 16:36 | 100 | 63.53 |
| 07/24/2026 16:35 | 10 | 63.53 |
| 07/24/2026 16:34 | 18 | 63.57 |
| 07/24/2026 16:34 | 200 | 63.59 |
| 07/24/2026 16:34 | 100 | 63.61 |
| 07/24/2026 16:34 | 59 | 63.61 |
| 07/24/2026 16:34 | 39 | 63.61 |
| 07/24/2026 16:34 | 2 | 63.61 |
| 07/24/2026 16:34 | 1 | 63.59 |
| 07/24/2026 16:34 | 100 | 63.59 |
| 07/24/2026 16:34 | 50 | 63.59 |
| 07/24/2026 16:34 | 20 | 63.58 |
| 07/24/2026 16:34 | 9 | 63.57 |
| 07/24/2026 16:34 | 50 | 63.60 |
| 07/24/2026 16:34 | 20 | 63.62 |
| 07/24/2026 16:33 | 2 | 63.63 |
| 07/24/2026 16:33 | 40 | 63.65 |
| 07/24/2026 16:33 | 60 | 63.65 |
| 07/24/2026 16:33 | 2 | 63.67 |
| 07/24/2026 16:33 | 17 | 63.67 |
| 07/24/2026 16:33 | 95 | 63.70 |
| 07/24/2026 16:33 | 20 | 63.70 |
| 07/24/2026 16:33 | 20 | 63.70 |
| 07/24/2026 16:33 | 100 | 63.70 |
| 07/24/2026 16:33 | 2 | 63.70 |
| 07/24/2026 16:33 | 1 | 63.69 |
| 07/24/2026 16:33 | 100 | 63.69 |
| 07/24/2026 16:32 | 1 | 63.64 |
| 07/24/2026 16:32 | 105 | 63.64 |
| 07/24/2026 16:32 | 95 | 63.64 |
| 07/24/2026 16:32 | 5 | 63.64 |
| 07/24/2026 16:32 | 10 | 63.65 |
| 07/24/2026 16:32 | 20 | 63.66 |
| 07/24/2026 16:32 | 6 | 63.68 |
| 07/24/2026 16:32 | 2 | 63.68 |
| 07/24/2026 16:32 | 100 | 63.67 |
| 07/24/2026 16:32 | 9 | 63.67 |
| 07/24/2026 16:32 | 100 | 63.67 |
| 07/24/2026 16:32 | 100 | 63.64 |
| 07/24/2026 16:32 | 6 | 63.625 |
| 07/24/2026 16:32 | 100 | 63.61 |
| 07/24/2026 16:32 | 10 | 63.61 |
| 07/24/2026 16:32 | 90 | 63.61 |
| 07/24/2026 16:32 | 100 | 63.61 |
| 07/24/2026 16:32 | 100 | 63.60 |
| 07/24/2026 16:32 | 6 | 63.59 |
| 07/24/2026 16:32 | 7 | 63.59 |
| 07/24/2026 16:31 | 2 | 63.59 |
| 07/24/2026 16:31 | 1 | 63.57 |
| 07/24/2026 16:31 | 100 | 63.57 |
| 07/24/2026 16:31 | 1 | 63.55 |
| 07/24/2026 16:31 | 30 | 63.54 |
| 07/24/2026 16:31 | 70 | 63.54 |
| 07/24/2026 16:31 | 4 | 63.56 |
| 07/24/2026 16:31 | 100 | 63.57 |
| 07/24/2026 16:31 | 17 | 63.58 |
| 07/24/2026 16:31 | 3 | 63.58 |
| 07/24/2026 16:30 | 100 | 63.58 |
| 07/24/2026 16:30 | 76 | 63.56 |
| 07/24/2026 16:30 | 24 | 63.56 |
| 07/24/2026 16:30 | 100 | 63.56 |
| 07/24/2026 16:30 | 1 | 63.55 |
| 07/24/2026 16:30 | 100 | 63.55 |
| 07/24/2026 16:30 | 100 | 63.55 |
| 07/24/2026 16:30 | 20 | 63.54 |
| 07/24/2026 16:30 | 100 | 63.54 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 9 | 63.53 |
| 07/24/2026 16:30 | 100 | 63.53 |
| 07/24/2026 16:30 | 9 | 63.54 |
| 07/24/2026 16:30 | 1 | 63.55 |
| 07/24/2026 16:30 | 1 | 63.56 |
| 07/24/2026 16:30 | 100 | 63.57 |
| 07/24/2026 16:29 | 29 | 63.62 |
| 07/24/2026 16:29 | 98 | 63.62 |
| 07/24/2026 16:29 | 2 | 63.62 |
| 07/24/2026 16:29 | 100 | 63.63 |
| 07/24/2026 16:29 | 100 | 63.66 |
| 07/24/2026 16:29 | 10 | 63.66 |
| 07/24/2026 16:29 | 18 | 63.64 |
| 07/24/2026 16:29 | 1 | 63.65 |
| 07/24/2026 16:29 | 1 | 63.65 |
| 07/24/2026 16:29 | 100 | 63.65 |
| 07/24/2026 16:29 | 100 | 63.65 |
| 07/24/2026 16:29 | 100 | 63.65 |
| 07/24/2026 16:29 | 82 | 63.65 |
| 07/24/2026 16:29 | 18 | 63.65 |
| 07/24/2026 16:29 | 1 | 63.64 |
| 07/24/2026 16:29 | 2 | 63.64 |
| 07/24/2026 16:29 | 18 | 63.64 |
| 07/24/2026 16:28 | 50 | 63.62 |
| 07/24/2026 16:27 | 100 | 63.665 |
| 07/24/2026 16:27 | 2 | 63.68 |
| 07/24/2026 16:27 | 50 | 63.66 |
| 07/24/2026 16:27 | 100 | 63.66 |
| 07/24/2026 16:26 | 100 | 63.66 |
| 07/24/2026 16:26 | 79 | 63.64 |
| 07/24/2026 16:26 | 20 | 63.65 |
| 07/24/2026 16:26 | 80 | 63.66 |
| 07/24/2026 16:26 | 12 | 63.67 |
| 07/24/2026 16:26 | 100 | 63.68 |
| 07/24/2026 16:26 | 1 | 63.69 |
| 07/24/2026 16:26 | 20 | 63.70 |
| 07/24/2026 16:26 | 3 | 63.70 |
| 07/24/2026 16:26 | 3 | 63.71 |
| 07/24/2026 16:26 | 1 | 63.72 |
| 07/24/2026 16:26 | 100 | 63.73 |
| 07/24/2026 16:26 | 5 | 63.74 |
| 07/24/2026 16:26 | 100 | 63.75 |
| 07/24/2026 16:26 | 5 | 63.75 |
| 07/24/2026 16:26 | 110 | 63.75 |
| 07/24/2026 16:26 | 40 | 63.75 |
| 07/24/2026 16:26 | 20 | 63.77 |
| 07/24/2026 16:25 | 1 | 63.74 |
| 07/24/2026 16:25 | 62 | 63.76 |
| 07/24/2026 16:25 | 38 | 63.76 |
| 07/24/2026 16:25 | 300 | 63.76 |
| 07/24/2026 16:25 | 94 | 63.775 |
| 07/24/2026 16:25 | 100 | 63.74 |
| 07/24/2026 16:25 | 200 | 63.73 |
| 07/24/2026 16:25 | 200 | 63.73 |
| 07/24/2026 16:25 | 200 | 63.72 |
| 07/24/2026 16:25 | 100 | 63.71 |
| 07/24/2026 16:25 | 1 | 63.71 |
| 07/24/2026 16:25 | 83 | 63.71 |
| 07/24/2026 16:25 | 17 | 63.71 |
| 07/24/2026 16:24 | 17 | 63.70 |
| 07/24/2026 16:24 | 80 | 63.70 |
| 07/24/2026 16:24 | 20 | 63.70 |
| 07/24/2026 16:24 | 83 | 63.70 |
| 07/24/2026 16:24 | 1 | 63.70 |
| 07/24/2026 16:24 | 100 | 63.70 |
| 07/24/2026 16:24 | 1 | 63.70 |
| 07/24/2026 16:24 | 100 | 63.70 |
| 07/24/2026 16:24 | 100 | 63.70 |
| 07/24/2026 16:24 | 3 | 63.70 |
| 07/24/2026 16:23 | 68 | 63.66 |
| 07/24/2026 16:23 | 32 | 63.66 |
| 07/24/2026 16:23 | 100 | 63.67 |
| 07/24/2026 16:23 | 100 | 63.67 |
| 07/24/2026 16:23 | 1 | 63.64 |
| 07/24/2026 16:23 | 99 | 63.64 |
| 07/24/2026 16:23 | 36 | 63.66 |
| 07/24/2026 16:23 | 9 | 63.68 |
| 07/24/2026 16:23 | 2 | 63.68 |
| 07/24/2026 16:23 | 5 | 63.72 |
| 07/24/2026 16:23 | 100 | 63.72 |
| 07/24/2026 16:22 | 4 | 63.68 |
| 07/24/2026 16:22 | 1 | 63.69 |
| 07/24/2026 16:22 | 1 | 63.70 |
| 07/24/2026 16:22 | 12 | 63.70 |
| 07/24/2026 16:22 | 1 | 63.71 |
| 07/24/2026 16:22 | 499 | 63.71 |
| 07/24/2026 16:22 | 4 | 63.71 |
| 07/24/2026 16:22 | 9 | 63.71 |
| 07/24/2026 16:22 | 100 | 63.72 |
| 07/24/2026 16:22 | 100 | 63.72 |
| 07/24/2026 16:22 | 14 | 63.73 |
| 07/24/2026 16:22 | 100 | 63.73 |
| 07/24/2026 16:22 | 100 | 63.76 |
| 07/24/2026 16:22 | 1 | 63.78 |
| 07/24/2026 16:22 | 1 | 63.78 |
| 07/24/2026 16:22 | 6 | 63.78 |
| 07/24/2026 16:22 | 100 | 63.78 |
| 07/24/2026 16:22 | 6 | 63.77 |
| 07/24/2026 16:22 | 1 | 63.755 |
| 07/24/2026 16:21 | 200 | 63.75 |
| 07/24/2026 16:21 | 100 | 63.75 |
| 07/24/2026 16:21 | 30 | 63.75 |
| 07/24/2026 16:21 | 5 | 63.76 |
| 07/24/2026 16:21 | 100 | 63.76 |
| 07/24/2026 16:21 | 12 | 63.79 |
| 07/24/2026 16:21 | 1 | 63.79 |
| 07/24/2026 16:21 | 12 | 63.78 |
| 07/24/2026 16:20 | 13 | 63.78 |
| 07/24/2026 16:20 | 50 | 63.74 |
| 07/24/2026 16:20 | 50 | 63.76 |
| 07/24/2026 16:20 | 20 | 63.74 |
| 07/24/2026 16:20 | 9 | 63.77 |
| 07/24/2026 16:20 | 100 | 63.78 |
| 07/24/2026 16:20 | 6 | 63.78 |
| 07/24/2026 16:20 | 9 | 63.78 |
| 07/24/2026 16:20 | 81 | 63.80 |
| 07/24/2026 16:20 | 1 | 63.81 |
| 07/24/2026 16:20 | 100 | 63.82 |
| 07/24/2026 16:20 | 100 | 63.82 |
| 07/24/2026 16:19 | 12 | 63.83 |
| 07/24/2026 16:19 | 9 | 63.83 |
| 07/24/2026 16:19 | 20 | 63.85 |
| 07/24/2026 16:19 | 20 | 63.86 |
| 07/24/2026 16:19 | 100 | 63.865 |
| 07/24/2026 16:19 | 8 | 63.87 |
| 07/24/2026 16:19 | 20 | 63.87 |
| 07/24/2026 16:19 | 1 | 63.87 |
| 07/24/2026 16:19 | 9 | 63.84 |
| 07/24/2026 16:19 | 12 | 63.85 |
| 07/24/2026 16:19 | 9 | 63.86 |
| 07/24/2026 16:19 | 100 | 63.87 |
| 07/24/2026 16:18 | 278 | 63.86 |
| 07/24/2026 16:18 | 100 | 63.88 |
| 07/24/2026 16:18 | 9 | 63.88 |
| 07/24/2026 16:18 | 100 | 63.89 |
| 07/24/2026 16:18 | 4 | 63.89 |
| 07/24/2026 16:18 | 58 | 63.90 |
| 07/24/2026 16:18 | 42 | 63.90 |
| 07/24/2026 16:18 | 7 | 63.90 |
| 07/24/2026 16:18 | 58 | 63.90 |
| 07/24/2026 16:18 | 42 | 63.90 |
| 07/24/2026 16:18 | 3 | 63.92 |
| 07/24/2026 16:18 | 15 | 63.92 |
| 07/24/2026 16:18 | 2 | 63.92 |
| 07/24/2026 16:18 | 2 | 63.93 |
| 07/24/2026 16:18 | 20 | 63.93 |
| 07/24/2026 16:18 | 20 | 63.93 |
| 07/24/2026 16:17 | 51 | 63.92 |
| 07/24/2026 16:17 | 49 | 63.92 |
| 07/24/2026 16:17 | 48 | 63.92 |
| 07/24/2026 16:17 | 3 | 63.92 |
| 07/24/2026 16:17 | 19 | 63.94 |
| 07/24/2026 16:17 | 5 | 63.945 |
| 07/24/2026 16:17 | 5 | 63.94 |
| 07/24/2026 16:17 | 100 | 63.93 |
| 07/24/2026 16:17 | 16 | 63.93 |
| 07/24/2026 16:17 | 7 | 63.955 |
| 07/24/2026 16:17 | 9 | 63.96 |
| 07/24/2026 16:17 | 105 | 63.96 |
| 07/24/2026 16:17 | 13 | 63.97 |
| 07/24/2026 16:16 | 47 | 63.95 |
| 07/24/2026 16:16 | 10 | 63.985 |
| 07/24/2026 16:16 | 100 | 63.98 |
| 07/24/2026 16:16 | 100 | 63.97 |
| 07/24/2026 16:16 | 50 | 63.97 |
| 07/24/2026 16:16 | 5 | 63.95 |
| 07/24/2026 16:16 | 15 | 63.96 |
| 07/24/2026 16:16 | 250 | 63.96 |
| 07/24/2026 16:16 | 97 | 63.98 |
| 07/24/2026 16:16 | 20 | 64.00 |
| 07/24/2026 16:16 | 40 | 64.01 |
| 07/24/2026 16:16 | 100 | 64.01 |
| 07/24/2026 16:16 | 2 | 64.01 |
| 07/24/2026 16:16 | 150 | 64.01 |
| 07/24/2026 16:16 | 100 | 64.01 |
| 07/24/2026 16:16 | 100 | 64.01 |
| 07/24/2026 16:16 | 100 | 64.01 |
| 07/24/2026 16:16 | 100 | 64.01 |
| 07/24/2026 16:15 | 28 | 63.96 |
| 07/24/2026 16:15 | 100 | 63.96 |
| 07/24/2026 16:15 | 11 | 63.96 |
| 07/24/2026 16:15 | 20 | 63.98 |
| 07/24/2026 16:15 | 1 | 64.00 |
| 07/24/2026 16:15 | 1 | 64.00 |
| 07/24/2026 16:15 | 40 | 63.99 |
| 07/24/2026 16:15 | 20 | 63.99 |
| 07/24/2026 16:14 | 11 | 63.985 |
| 07/24/2026 16:14 | 4 | 63.97 |
| 07/24/2026 16:14 | 96 | 63.97 |
| 07/24/2026 16:14 | 200 | 63.97 |
| 07/24/2026 16:14 | 100 | 63.97 |
| 07/24/2026 16:14 | 2 | 63.96 |
| 07/24/2026 16:14 | 98 | 63.96 |
| 07/24/2026 16:14 | 100 | 63.96 |
| 07/24/2026 16:14 | 79 | 63.95 |
| 07/24/2026 16:14 | 21 | 63.95 |
| 07/24/2026 16:14 | 400 | 63.95 |
| 07/24/2026 16:14 | 55 | 63.94 |
| 07/24/2026 16:14 | 20 | 63.96 |
| 07/24/2026 16:14 | 14 | 63.96 |
| 07/24/2026 16:14 | 50 | 63.95 |
| 07/24/2026 16:14 | 50 | 63.95 |
| 07/24/2026 16:14 | 5 | 63.95 |
| 07/24/2026 16:14 | 52 | 63.94 |
| 07/24/2026 16:14 | 100 | 63.94 |
| 07/24/2026 16:14 | 23 | 63.94 |
| 07/24/2026 16:14 | 60 | 63.94 |
| 07/24/2026 16:14 | 100 | 63.94 |
| 07/24/2026 16:14 | 100 | 63.96 |
| 07/24/2026 16:14 | 50 | 63.96 |
| 07/24/2026 16:14 | 50 | 63.96 |
| 07/24/2026 16:13 | 100 | 63.94 |
| 07/24/2026 16:13 | 9 | 63.94 |
| 07/24/2026 16:13 | 100 | 63.97 |
| 07/24/2026 16:13 | 100 | 63.97 |
| 07/24/2026 16:13 | 200 | 63.96 |
| 07/24/2026 16:13 | 100 | 63.96 |
| 07/24/2026 16:13 | 100 | 63.95 |
| 07/24/2026 16:13 | 100 | 63.94 |
| 07/24/2026 16:13 | 100 | 63.92 |
| 07/24/2026 16:13 | 100 | 63.92 |
| 07/24/2026 16:13 | 100 | 63.90 |
| 07/24/2026 16:13 | 100 | 63.90 |
| 07/24/2026 16:13 | 60 | 63.87 |
| 07/24/2026 16:12 | 100 | 63.90 |
| 07/24/2026 16:12 | 1 | 63.87 |
| 07/24/2026 16:12 | 1 | 63.87 |
| 07/24/2026 16:12 | 1 | 63.89 |
| 07/24/2026 16:12 | 11 | 63.89 |
| 07/24/2026 16:12 | 2 | 63.89 |
| 07/24/2026 16:12 | 1 | 63.90 |
| 07/24/2026 16:12 | 96 | 63.89 |
| 07/24/2026 16:12 | 100 | 63.905 |
| 07/24/2026 16:12 | 4 | 63.905 |
| 07/24/2026 16:12 | 5 | 63.90 |
| 07/24/2026 16:12 | 100 | 63.91 |
| 07/24/2026 16:12 | 100 | 63.91 |
| 07/24/2026 16:11 | 5 | 63.945 |
| 07/24/2026 16:11 | 7 | 63.95 |
| 07/24/2026 16:11 | 100 | 63.93 |
| 07/24/2026 16:11 | 51 | 63.92 |
| 07/24/2026 16:10 | 150 | 63.91 |
| 07/24/2026 16:10 | 51 | 63.91 |
| 07/24/2026 16:10 | 100 | 63.90 |
| 07/24/2026 16:10 | 27 | 63.88 |
| 07/24/2026 16:10 | 1 | 63.88 |
| 07/24/2026 16:10 | 100 | 63.86 |
| 07/24/2026 16:09 | 4 | 63.79 |
| 07/24/2026 16:09 | 100 | 63.79 |
| 07/24/2026 16:09 | 500 | 63.81 |
| 07/24/2026 16:09 | 11 | 63.86 |
| 07/24/2026 16:09 | 100 | 63.86 |
| 07/24/2026 16:09 | 33 | 63.86 |
| 07/24/2026 16:09 | 85 | 63.86 |
| 07/24/2026 16:09 | 15 | 63.86 |
| 07/24/2026 16:09 | 100 | 63.87 |
| 07/24/2026 16:09 | 100 | 63.87 |
| 07/24/2026 16:09 | 42 | 63.87 |
| 07/24/2026 16:09 | 242 | 63.86 |
| 07/24/2026 16:09 | 100 | 63.86 |
| 07/24/2026 16:09 | 100 | 63.86 |
| 07/24/2026 16:09 | 100 | 63.85 |
| 07/24/2026 16:09 | 100 | 63.84 |
| 07/24/2026 16:09 | 100 | 63.84 |
| 07/24/2026 16:08 | 100 | 63.78 |
| 07/24/2026 16:08 | 2 | 63.78 |
| 07/24/2026 16:08 | 5 | 63.795 |
| 07/24/2026 16:08 | 78 | 63.795 |
| 07/24/2026 16:08 | 100 | 63.79 |
| 07/24/2026 16:08 | 1 | 63.79 |
| 07/24/2026 16:08 | 1 | 63.81 |
| 07/24/2026 16:08 | 6 | 63.86 |
| 07/24/2026 16:08 | 1 | 63.86 |
| 07/24/2026 16:08 | 8 | 63.86 |
| 07/24/2026 16:08 | 100 | 63.85 |
| 07/24/2026 16:08 | 44 | 63.85 |
| 07/24/2026 16:08 | 100 | 63.84 |
| 07/24/2026 16:08 | 200 | 63.81 |
| 07/24/2026 16:08 | 100 | 63.84 |
| 07/24/2026 16:08 | 11 | 63.825 |
| 07/24/2026 16:08 | 100 | 63.825 |
| 07/24/2026 16:08 | 100 | 63.83 |
| 07/24/2026 16:08 | 100 | 63.83 |
| 07/24/2026 16:06 | 13 | 63.795 |
| 07/24/2026 16:06 | 6 | 63.80 |
| 07/24/2026 16:06 | 20 | 63.80 |
| 07/24/2026 16:06 | 50 | 63.805 |
| 07/24/2026 16:06 | 16 | 63.82 |
| 07/24/2026 16:06 | 60 | 63.88 |
| 07/24/2026 16:06 | 50 | 63.855 |
| 07/24/2026 16:06 | 50 | 63.88 |
| 07/24/2026 16:05 | 100 | 63.82 |
| 07/24/2026 16:05 | 5 | 63.80 |
| 07/24/2026 16:05 | 89 | 63.81 |
| 07/24/2026 16:05 | 11 | 63.81 |
| 07/24/2026 16:05 | 20 | 63.82 |
| 07/24/2026 16:05 | 60 | 63.82 |
| 07/24/2026 16:05 | 100 | 63.82 |
| 07/24/2026 16:05 | 60 | 63.82 |
| 07/24/2026 16:05 | 60 | 63.82 |
| 07/24/2026 16:05 | 60 | 63.82 |
| 07/24/2026 16:05 | 6 | 63.87 |
| 07/24/2026 16:05 | 89 | 63.88 |
| 07/24/2026 16:05 | 1 | 63.88 |
| 07/24/2026 16:05 | 10 | 63.88 |
| 07/24/2026 16:04 | 50 | 63.85 |
| 07/24/2026 16:04 | 103 | 63.855 |
| 07/24/2026 16:04 | 100 | 63.88 |
| 07/24/2026 16:04 | 100 | 63.87 |
| 07/24/2026 16:04 | 100 | 63.87 |
| 07/24/2026 16:04 | 100 | 63.83 |
| 07/24/2026 16:04 | 88 | 63.83 |
| 07/24/2026 16:04 | 97 | 63.79 |
| 07/24/2026 16:04 | 20 | 63.78 |
| 07/24/2026 16:04 | 4 | 63.78 |
| 07/24/2026 16:04 | 100 | 63.78 |
| 07/24/2026 16:04 | 291 | 63.79 |
| 07/24/2026 16:04 | 309 | 63.79 |
| 07/24/2026 16:04 | 14 | 63.80 |
| 07/24/2026 16:03 | 100 | 63.835 |
| 07/24/2026 16:03 | 1 | 63.86 |
| 07/24/2026 16:03 | 100 | 63.83 |
| 07/24/2026 16:03 | 100 | 63.83 |
| 07/24/2026 16:03 | 100 | 63.80 |
| 07/24/2026 16:03 | 100 | 63.80 |
| 07/24/2026 16:03 | 100 | 63.80 |
| 07/24/2026 16:03 | 4 | 63.79 |
| 07/24/2026 16:03 | 50 | 63.78 |
| 07/24/2026 16:02 | 8 | 63.79 |
| 07/24/2026 16:02 | 100 | 63.77 |
| 07/24/2026 16:02 | 30 | 63.77 |
| 07/24/2026 16:02 | 70 | 63.77 |
| 07/24/2026 16:02 | 100 | 63.77 |
| 07/24/2026 16:02 | 38 | 63.77 |
| 07/24/2026 16:02 | 100 | 63.77 |
| 07/24/2026 16:02 | 100 | 63.77 |
| 07/24/2026 16:02 | 100 | 63.77 |
| 07/24/2026 16:02 | 100 | 63.74 |
| 07/24/2026 16:02 | 48 | 63.74 |
| 07/24/2026 16:02 | 20 | 63.74 |
| 07/24/2026 16:02 | 9 | 63.71 |
| 07/24/2026 16:02 | 100 | 63.715 |
| 07/24/2026 16:02 | 9 | 63.72 |
| 07/24/2026 16:02 | 9 | 63.72 |
| 07/24/2026 16:02 | 260 | 63.72 |
| 07/24/2026 16:02 | 240 | 63.72 |
| 07/24/2026 16:02 | 9 | 63.73 |
| 07/24/2026 16:02 | 2 | 63.745 |
| 07/24/2026 16:02 | 100 | 63.745 |
| 07/24/2026 16:02 | 3 | 63.75 |
| 07/24/2026 16:02 | 3 | 63.75 |
| 07/24/2026 16:02 | 100 | 63.75 |
| 07/24/2026 16:02 | 100 | 63.76 |
| 07/24/2026 16:01 | 100 | 63.78 |
| 07/24/2026 16:01 | 5 | 63.80 |
| 07/24/2026 16:01 | 10 | 63.81 |
| 07/24/2026 16:01 | 1 | 63.77 |
| 07/24/2026 16:01 | 2 | 63.78 |
| 07/24/2026 16:01 | 1 | 63.79 |
| 07/24/2026 16:01 | 2 | 63.79 |
| 07/24/2026 16:01 | 1 | 63.79 |
| 07/24/2026 16:01 | 2 | 63.79 |
| 07/24/2026 16:01 | 1 | 63.81 |
| 07/24/2026 16:01 | 200 | 63.82 |
| 07/24/2026 16:01 | 1 | 63.82 |
| 07/24/2026 16:01 | 1 | 63.84 |
| 07/24/2026 16:01 | 250 | 63.84 |
| 07/24/2026 16:01 | 21 | 63.82 |
| 07/24/2026 16:01 | 50 | 63.83 |
| 07/24/2026 16:01 | 80 | 63.82 |
| 07/24/2026 16:01 | 1 | 63.82 |
| 07/24/2026 16:01 | 100 | 63.80 |
| 07/24/2026 16:01 | 12 | 63.805 |
| 07/24/2026 16:01 | 1 | 63.81 |
| 07/24/2026 16:01 | 4 | 63.81 |
| 07/24/2026 16:01 | 100 | 63.81 |
| 07/24/2026 16:01 | 2 | 63.84 |
| 07/24/2026 16:01 | 2 | 63.86 |
| 07/24/2026 16:00 | 17 | 63.815 |
| 07/24/2026 16:00 | 3 | 63.86 |
| 07/24/2026 16:00 | 100 | 63.83 |
| 07/24/2026 16:00 | 84 | 63.83 |
| 07/24/2026 15:59 | 16 | 63.83 |
| 07/24/2026 15:59 | 5 | 63.805 |
| 07/24/2026 15:59 | 4 | 63.80 |
| 07/24/2026 15:59 | 12 | 63.80 |
| 07/24/2026 15:59 | 100 | 63.81 |
| 07/24/2026 15:59 | 5 | 63.84 |
| 07/24/2026 15:59 | 57 | 63.86 |
| 07/24/2026 15:59 | 80 | 63.86 |
| 07/24/2026 15:59 | 85 | 63.86 |
| 07/24/2026 15:59 | 100 | 63.86 |
| 07/24/2026 15:59 | 19 | 63.86 |
| 07/24/2026 15:59 | 196 | 63.86 |
| 07/24/2026 15:59 | 4 | 63.85 |
| 07/24/2026 15:59 | 100 | 63.85 |
| 07/24/2026 15:59 | 100 | 63.85 |
| 07/24/2026 15:59 | 90 | 63.82 |
| 07/24/2026 15:59 | 10 | 63.81 |
| 07/24/2026 15:59 | 13 | 63.81 |
| 07/24/2026 15:59 | 20 | 63.82 |
| 07/24/2026 15:59 | 100 | 63.82 |
| 07/24/2026 15:59 | 8 | 63.82 |
| 07/24/2026 15:59 | 100 | 63.82 |
| 07/24/2026 15:58 | 3 | 63.78 |
| 07/24/2026 15:58 | 2 | 63.80 |
| 07/24/2026 15:58 | 1 | 63.82 |
| 07/24/2026 15:58 | 1 | 63.82 |
| 07/24/2026 15:58 | 17 | 63.845 |
| 07/24/2026 15:58 | 100 | 63.83 |
| 07/24/2026 15:58 | 5 | 63.84 |
| 07/24/2026 15:58 | 17 | 63.85 |
| 07/24/2026 15:58 | 50 | 63.86 |
| 07/24/2026 15:58 | 50 | 63.86 |
| 07/24/2026 15:58 | 50 | 63.87 |
| 07/24/2026 15:58 | 50 | 63.87 |
| 07/24/2026 15:58 | 1 | 63.895 |
| 07/24/2026 15:58 | 3 | 63.895 |
| 07/24/2026 15:58 | 10 | 63.92 |
| 07/24/2026 15:58 | 100 | 63.93 |
| 07/24/2026 15:58 | 100 | 63.92 |
| 07/24/2026 15:58 | 58 | 63.92 |
| 07/24/2026 15:58 | 5 | 63.92 |
| 07/24/2026 15:58 | 31 | 63.92 |
| 07/24/2026 15:58 | 100 | 63.92 |
| 07/24/2026 15:58 | 13 | 63.89 |
| 07/24/2026 15:58 | 4 | 63.895 |
| 07/24/2026 15:57 | 5 | 63.895 |
| 07/24/2026 15:57 | 10 | 63.89 |
| 07/24/2026 15:57 | 7 | 63.895 |
| 07/24/2026 15:57 | 10 | 63.895 |
| 07/24/2026 15:57 | 3 | 63.87 |
| 07/24/2026 15:57 | 50 | 63.91 |
| 07/24/2026 15:57 | 50 | 63.91 |
| 07/24/2026 15:57 | 100 | 63.91 |
| 07/24/2026 15:57 | 17 | 63.95 |
| 07/24/2026 15:56 | 1 | 63.94 |
| 07/24/2026 15:56 | 300 | 63.91 |
| 07/24/2026 15:56 | 20 | 63.91 |
| 07/24/2026 15:56 | 100 | 63.91 |
| 07/24/2026 15:56 | 2 | 63.87 |
| 07/24/2026 15:56 | 5 | 63.89 |
| 07/24/2026 15:56 | 68 | 63.89 |
| 07/24/2026 15:56 | 32 | 63.89 |
| 07/24/2026 15:56 | 100 | 63.90 |
| 07/24/2026 15:56 | 4 | 63.90 |
| 07/24/2026 15:56 | 2 | 63.90 |
| 07/24/2026 15:56 | 50 | 63.935 |
| 07/24/2026 15:55 | 17 | 63.94 |
| 07/24/2026 15:55 | 4 | 63.97 |
| 07/24/2026 15:55 | 50 | 63.935 |
| 07/24/2026 15:55 | 50 | 63.935 |
| 07/24/2026 15:55 | 1 | 63.96 |
| 07/24/2026 15:55 | 10 | 63.935 |
| 07/24/2026 15:55 | 2 | 63.935 |
| 07/24/2026 15:54 | 2 | 63.935 |
| 07/24/2026 15:54 | 1 | 63.97 |
| 07/24/2026 15:54 | 100 | 63.935 |
| 07/24/2026 15:54 | 14 | 63.97 |
| 07/24/2026 15:54 | 1 | 63.97 |
| 07/24/2026 15:54 | 50 | 63.95 |
| 07/24/2026 15:54 | 100 | 63.94 |
| 07/24/2026 15:54 | 100 | 63.94 |
| 07/24/2026 15:54 | 100 | 63.90 |
| 07/24/2026 15:54 | 100 | 63.90 |
| 07/24/2026 15:54 | 100 | 63.89 |
| 07/24/2026 15:54 | 57 | 63.89 |
| 07/24/2026 15:54 | 43 | 63.89 |
| 07/24/2026 15:54 | 84 | 63.89 |
| 07/24/2026 15:54 | 2 | 63.89 |
| 07/24/2026 15:54 | 100 | 63.855 |
| 07/24/2026 15:53 | 10 | 63.89 |
| 07/24/2026 15:53 | 4 | 63.89 |
| 07/24/2026 15:53 | 50 | 63.865 |
| 07/24/2026 15:53 | 50 | 63.865 |
| 07/24/2026 15:53 | 41 | 63.82 |
| 07/24/2026 15:53 | 9 | 63.95 |
| 07/24/2026 15:53 | 100 | 63.94 |
| 07/24/2026 15:52 | 73 | 63.92 |
| 07/24/2026 15:52 | 100 | 63.92 |
| 07/24/2026 15:52 | 54 | 63.92 |
| 07/24/2026 15:52 | 4 | 63.84 |
| 07/24/2026 15:52 | 100 | 63.84 |
| 07/24/2026 15:52 | 100 | 63.84 |
| 07/24/2026 15:50 | 1 | 63.75 |
| 07/24/2026 15:50 | 100 | 63.79 |
| 07/24/2026 15:50 | 94 | 63.77 |
| 07/24/2026 15:50 | 36 | 63.77 |
| 07/24/2026 15:50 | 183 | 63.77 |
| 07/24/2026 15:50 | 2 | 63.78 |
| 07/24/2026 15:50 | 2 | 63.79 |
| 07/24/2026 15:50 | 2 | 63.79 |
| 07/24/2026 15:50 | 94 | 63.79 |
| 07/24/2026 15:50 | 2 | 63.79 |
| 07/24/2026 15:50 | 5 | 63.86 |
| 07/24/2026 15:50 | 1 | 63.86 |
| 07/24/2026 15:50 | 1 | 63.89 |
| 07/24/2026 15:50 | 71 | 63.87 |
| 07/24/2026 15:50 | 100 | 63.85 |
| 07/24/2026 15:50 | 35 | 63.84 |
| 07/24/2026 15:49 | 20 | 63.805 |
| 07/24/2026 15:49 | 34 | 63.81 |
| 07/24/2026 15:49 | 20 | 63.81 |
| 07/24/2026 15:49 | 6 | 63.77 |
| 07/24/2026 15:49 | 4 | 63.77 |
| 07/24/2026 15:49 | 2 | 63.77 |
| 07/24/2026 15:49 | 100 | 63.78 |
| 07/24/2026 15:49 | 50 | 63.81 |
| 07/24/2026 15:49 | 50 | 63.81 |
| 07/24/2026 15:49 | 100 | 63.80 |
| 07/24/2026 15:49 | 2 | 63.81 |
| 07/24/2026 15:49 | 300 | 63.81 |
| 07/24/2026 15:49 | 65 | 63.85 |
| 07/24/2026 15:49 | 67 | 63.80 |
| 07/24/2026 15:49 | 180 | 63.79 |
| 07/24/2026 15:49 | 85 | 63.79 |
| 07/24/2026 15:49 | 35 | 63.79 |
| 07/24/2026 15:49 | 20 | 63.79 |
| 07/24/2026 15:49 | 20 | 63.78 |
| 07/24/2026 15:49 | 20 | 63.795 |
| 07/24/2026 15:49 | 20 | 63.79 |
| 07/24/2026 15:49 | 20 | 63.80 |
| 07/24/2026 15:49 | 20 | 63.80 |
| 07/24/2026 15:49 | 20 | 63.80 |
| 07/24/2026 15:49 | 20 | 63.79 |
| 07/24/2026 15:49 | 20 | 63.79 |
| 07/24/2026 15:48 | 1 | 63.78 |
| 07/24/2026 15:48 | 53 | 63.81 |
| 07/24/2026 15:48 | 50 | 63.82 |
| 07/24/2026 15:48 | 50 | 63.85 |
| 07/24/2026 15:48 | 100 | 63.90 |
| 07/24/2026 15:48 | 150 | 63.90 |
| 07/24/2026 15:48 | 22 | 63.85 |
| 07/24/2026 15:48 | 1 | 63.88 |
| 07/24/2026 15:48 | 40 | 63.88 |
| 07/24/2026 15:48 | 1 | 63.88 |
| 07/24/2026 15:48 | 32 | 63.88 |
| 07/24/2026 15:48 | 61 | 63.91 |
| 07/24/2026 15:48 | 42 | 63.91 |
| 07/24/2026 15:48 | 50 | 63.91 |
| 07/24/2026 15:48 | 50 | 63.91 |
| 07/24/2026 15:47 | 60 | 63.885 |
| 07/24/2026 15:47 | 50 | 63.88 |
| 07/24/2026 15:47 | 100 | 63.91 |
| 07/24/2026 15:47 | 100 | 63.91 |
| 07/24/2026 15:47 | 50 | 63.85 |
| 07/24/2026 15:46 | 100 | 63.77 |
| 07/24/2026 15:46 | 100 | 63.77 |
| 07/24/2026 15:46 | 300 | 63.76 |
| 07/24/2026 15:46 | 100 | 63.75 |
| 07/24/2026 15:46 | 100 | 63.72 |
| 07/24/2026 15:46 | 100 | 63.66 |
| 07/24/2026 15:46 | 100 | 63.65 |
| 07/24/2026 15:46 | 100 | 63.65 |
| 07/24/2026 15:44 | 5 | 63.51 |
| 07/24/2026 15:44 | 16 | 63.55 |
| 07/24/2026 15:44 | 77 | 63.55 |
| 07/24/2026 15:44 | 7 | 63.55 |
| 07/24/2026 15:44 | 43 | 63.62 |
| 07/24/2026 15:44 | 3 | 63.62 |
| 07/24/2026 15:44 | 5 | 63.56 |
| 07/24/2026 15:44 | 5 | 63.56 |
| 07/24/2026 15:44 | 59 | 63.58 |
| 07/24/2026 15:44 | 200 | 63.58 |
| 07/24/2026 15:44 | 25 | 63.59 |
| 07/24/2026 15:44 | 5 | 63.59 |
| 07/24/2026 15:44 | 60 | 63.59 |
| 07/24/2026 15:44 | 5 | 63.60 |
| 07/24/2026 15:44 | 5 | 63.59 |
| 07/24/2026 15:44 | 5 | 63.59 |
| 07/24/2026 15:44 | 236 | 63.58 |
| 07/24/2026 15:44 | 295 | 63.58 |
| 07/24/2026 15:44 | 5 | 63.58 |
| 07/24/2026 15:43 | 114 | 63.665 |
| 07/24/2026 15:43 | 130 | 63.60 |
| 07/24/2026 15:43 | 20 | 63.60 |
| 07/24/2026 15:43 | 18 | 63.57 |
| 07/24/2026 15:42 | 100 | 63.66 |
| 07/24/2026 15:42 | 9 | 63.75 |
| 07/24/2026 15:42 | 9 | 63.77 |
| 07/24/2026 15:42 | 100 | 63.79 |
| 07/24/2026 15:42 | 100 | 63.84 |
| 07/24/2026 15:42 | 18 | 63.80 |
| 07/24/2026 15:42 | 8 | 63.83 |
| 07/24/2026 15:42 | 8 | 63.84 |
| 07/24/2026 15:42 | 1 | 63.88 |
| 07/24/2026 15:42 | 100 | 63.89 |
| 07/24/2026 15:42 | 1 | 63.94 |
| 07/24/2026 15:42 | 55 | 63.95 |
| 07/24/2026 15:42 | 200 | 63.95 |
| 07/24/2026 15:42 | 32 | 63.97 |
| 07/24/2026 15:42 | 100 | 63.97 |
| 07/24/2026 15:42 | 100 | 63.97 |
| 07/24/2026 15:42 | 78 | 63.97 |
| 07/24/2026 15:42 | 10 | 63.97 |
| 07/24/2026 15:42 | 37 | 63.97 |
| 07/24/2026 15:42 | 14 | 63.97 |
| 07/24/2026 15:42 | 39 | 63.97 |
| 07/24/2026 15:42 | 150 | 63.98 |
| 07/24/2026 15:42 | 100 | 63.98 |
| 07/24/2026 15:42 | 200 | 63.98 |
| 07/24/2026 15:42 | 60 | 64.11 |
| 07/24/2026 15:42 | 20 | 64.09 |
| 07/24/2026 15:42 | 49 | 64.09 |
| 07/24/2026 15:42 | 31 | 64.09 |
| 07/24/2026 15:41 | 20 | 63.97 |
| 07/24/2026 15:40 | 20 | 63.89 |
| 07/24/2026 15:40 | 143 | 63.89 |
| 07/24/2026 15:40 | 43 | 63.88 |
| 07/24/2026 15:40 | 43 | 63.88 |
| 07/24/2026 15:40 | 200 | 63.81 |
| 07/24/2026 15:40 | 100 | 63.80 |
| 07/24/2026 15:38 | 100 | 63.685 |
| 07/24/2026 15:38 | 100 | 63.63 |
| 07/24/2026 15:38 | 100 | 63.63 |
| 07/24/2026 15:38 | 56 | 63.63 |
| 07/24/2026 15:38 | 200 | 63.63 |
| 07/24/2026 15:38 | 100 | 63.62 |
| 07/24/2026 15:38 | 100 | 63.56 |
| 07/24/2026 15:38 | 100 | 63.56 |
| 07/24/2026 15:38 | 100 | 63.55 |
| 07/24/2026 15:38 | 20 | 63.54 |
| 07/24/2026 15:38 | 54 | 63.54 |
| 07/24/2026 15:38 | 20 | 63.54 |
| 07/24/2026 15:38 | 300 | 63.50 |
| 07/24/2026 15:38 | 100 | 63.49 |
| 07/24/2026 15:38 | 15 | 63.47 |
| 07/24/2026 15:38 | 8 | 63.365 |
| 07/24/2026 15:37 | 100 | 63.38 |
| 07/24/2026 15:35 | 30 | 63.27 |
| 07/24/2026 15:35 | 1 | 63.40 |
| 07/24/2026 15:35 | 1 | 63.40 |
| 07/24/2026 15:35 | 8 | 63.47 |
| 07/24/2026 15:35 | 1 | 63.47 |
| 07/24/2026 15:35 | 9 | 63.485 |
| 07/24/2026 15:35 | 10 | 63.48 |
| 07/24/2026 15:35 | 221 | 63.49 |
| 07/24/2026 15:35 | 149 | 63.50 |
| 07/24/2026 15:35 | 19 | 63.53 |
| 07/24/2026 15:35 | 9 | 63.75 |
| 07/24/2026 15:35 | 3 | 63.75 |
| 07/24/2026 15:35 | 6 | 63.75 |
| 07/24/2026 15:35 | 100 | 63.76 |
| 07/24/2026 15:35 | 5 | 63.76 |
| 07/24/2026 15:35 | 50 | 63.81 |
| 07/24/2026 15:34 | 78 | 63.84 |
| 07/24/2026 15:34 | 22 | 63.84 |
| 07/24/2026 15:34 | 100 | 63.85 |
| 07/24/2026 15:34 | 86 | 63.85 |
| 07/24/2026 15:34 | 100 | 63.85 |
| 07/24/2026 15:34 | 100 | 63.85 |
| 07/24/2026 15:34 | 3 | 63.96 |
| 07/24/2026 15:34 | 5 | 63.95 |
| 07/24/2026 15:34 | 5 | 63.96 |
| 07/24/2026 15:34 | 100 | 63.97 |
| 07/24/2026 15:34 | 100 | 63.98 |
| 07/24/2026 15:34 | 100 | 64.00 |
| 07/24/2026 15:34 | 2 | 64.00 |
| 07/24/2026 15:34 | 12 | 64.01 |
| 07/24/2026 15:34 | 1 | 64.01 |
| 07/24/2026 15:34 | 10 | 64.02 |
| 07/24/2026 15:34 | 24 | 64.02 |
| 07/24/2026 15:34 | 5 | 64.02 |
| 07/24/2026 15:34 | 15 | 64.02 |
| 07/24/2026 15:34 | 10 | 64.02 |
| 07/24/2026 15:34 | 9 | 64.02 |
| 07/24/2026 15:34 | 5 | 64.03 |
| 07/24/2026 15:34 | 100 | 64.03 |
| 07/24/2026 15:34 | 9 | 64.06 |
| 07/24/2026 15:34 | 94 | 64.06 |
| 07/24/2026 15:34 | 6 | 64.06 |
| 07/24/2026 15:34 | 1 | 64.28 |
| 07/24/2026 15:33 | 9 | 64.13 |
| 07/24/2026 15:33 | 1 | 64.26 |
| 07/24/2026 15:32 | 250 | 64.30 |
| 07/24/2026 15:32 | 10 | 64.50 |
| 07/24/2026 15:31 | 20 | 64.07 |
| 07/24/2026 15:31 | 2 | 64.12 |
| 07/24/2026 15:31 | 300 | 64.07 |
| 07/24/2026 15:31 | 6 | 64.07 |
| 07/24/2026 15:31 | 200 | 64.07 |
| 07/24/2026 15:31 | 100 | 64.07 |
| 07/24/2026 15:31 | 3 | 64.06 |
| 07/24/2026 15:31 | 38 | 64.06 |
| 07/24/2026 15:31 | 37 | 64.06 |
| 07/24/2026 15:31 | 60 | 64.06 |
| 07/24/2026 15:31 | 24453 | 64.05 |
| 07/24/2026 15:31 | 24453 | 64.05 |