Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.4799
-0.0522
(
-9.81% )
|
0.47
|
500 |
0.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.4799 |
| 10/16/2026 23:20 | � | 0.4799 |
| 10/16/2026 22:50 | 1 | 0.463 |
| 10/16/2026 22:30 | � | 0.4799 |
| 10/16/2026 22:00 | � | 0.4799 |
| 10/16/2026 22:00 | 3730 | 0.4799 |
| 10/16/2026 21:59 | 1 | 0.48 |
| 10/16/2026 21:59 | 1 | 0.4799 |
| 10/16/2026 21:59 | 197 | 0.48 |
| 10/16/2026 21:59 | 72 | 0.48 |
| 10/16/2026 21:59 | 128 | 0.48 |
| 10/16/2026 21:59 | 100 | 0.48 |
| 10/16/2026 21:59 | 300 | 0.48 |
| 10/16/2026 21:59 | 200 | 0.48 |
| 10/16/2026 21:59 | 300 | 0.48 |
| 10/16/2026 21:59 | 300 | 0.48 |
| 10/16/2026 21:59 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 200 | 0.48 |
| 10/16/2026 21:58 | 100 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:58 | 300 | 0.48 |
| 10/16/2026 21:57 | 200 | 0.48 |
| 10/16/2026 21:57 | 100 | 0.48 |
| 10/16/2026 21:57 | 300 | 0.48 |
| 10/16/2026 21:57 | 300 | 0.48 |
| 10/16/2026 21:57 | 100 | 0.48 |
| 10/16/2026 21:57 | 300 | 0.48 |
| 10/16/2026 21:57 | 15 | 0.48 |
| 10/16/2026 21:57 | 200 | 0.48 |
| 10/16/2026 21:57 | 44 | 0.4798 |
| 10/16/2026 21:57 | 100 | 0.48 |
| 10/16/2026 21:57 | 77 | 0.48 |
| 10/16/2026 21:57 | 300 | 0.48 |
| 10/16/2026 21:57 | 300 | 0.48 |
| 10/16/2026 21:57 | 62 | 0.48 |
| 10/16/2026 21:56 | 46 | 0.48 |
| 10/16/2026 21:56 | 192 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 77 | 0.48 |
| 10/16/2026 21:56 | 223 | 0.48 |
| 10/16/2026 21:56 | 12 | 0.48 |
| 10/16/2026 21:56 | 12 | 0.48 |
| 10/16/2026 21:56 | 17 | 0.48 |
| 10/16/2026 21:56 | 36 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 100 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 278 | 0.48 |
| 10/16/2026 21:56 | 22 | 0.48 |
| 10/16/2026 21:56 | 200 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 200 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 200 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 500 | 0.4798 |
| 10/16/2026 21:56 | 205 | 0.4778 |
| 10/16/2026 21:56 | 95 | 0.4778 |
| 10/16/2026 21:56 | 100 | 0.4778 |
| 10/16/2026 21:56 | 105 | 0.4778 |
| 10/16/2026 21:56 | 95 | 0.4778 |
| 10/16/2026 21:56 | 53 | 0.4779 |
| 10/16/2026 21:56 | 152 | 0.4779 |
| 10/16/2026 21:56 | 3990 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 300 | 0.48 |
| 10/16/2026 21:56 | 100 | 0.48 |
| 10/16/2026 21:56 | 100 | 0.4799 |
| 10/16/2026 21:56 | 200 | 0.48 |
| 10/16/2026 21:56 | 100 | 0.4799 |
| 10/16/2026 21:55 | 98 | 0.48 |
| 10/16/2026 21:55 | 2 | 0.48 |
| 10/16/2026 21:54 | 1 | 0.4801 |
| 10/16/2026 21:54 | 100 | 0.4801 |
| 10/16/2026 21:54 | 200 | 0.4802 |
| 10/16/2026 21:54 | 162 | 0.481 |
| 10/16/2026 21:54 | 100 | 0.481 |
| 10/16/2026 21:54 | 100 | 0.481 |
| 10/16/2026 21:54 | 38 | 0.481 |
| 10/16/2026 21:54 | 100 | 0.481 |
| 10/16/2026 21:54 | 21 | 0.4853 |
| 10/16/2026 21:54 | 21 | 0.4853 |
| 10/16/2026 21:54 | 200 | 0.4828 |
| 10/16/2026 21:54 | 100 | 0.485 |
| 10/16/2026 21:54 | 79 | 0.4855 |
| 10/16/2026 21:54 | 500 | 0.4828 |
| 10/16/2026 21:53 | 100 | 0.4802 |
| 10/16/2026 21:53 | 100 | 0.4829 |
| 10/16/2026 21:49 | 185 | 0.4836 |
| 10/16/2026 21:49 | 100 | 0.4807 |
| 10/16/2026 21:49 | 100 | 0.481 |
| 10/16/2026 21:49 | 500 | 0.481 |
| 10/16/2026 21:43 | 80 | 0.49 |
| 10/16/2026 21:42 | 83 | 0.49 |
| 10/16/2026 21:42 | 9 | 0.49 |
| 10/16/2026 21:42 | 42 | 0.49 |
| 10/16/2026 21:42 | 1 | 0.49 |
| 10/16/2026 21:41 | 9 | 0.49 |
| 10/16/2026 21:40 | 1 | 0.49 |
| 10/16/2026 21:40 | 1 | 0.49 |
| 10/16/2026 21:40 | 83 | 0.49 |
| 10/16/2026 21:39 | 9 | 0.49 |
| 10/16/2026 21:39 | 1 | 0.49 |
| 10/16/2026 21:38 | 1 | 0.49 |
| 10/16/2026 21:38 | 9 | 0.49 |
| 10/16/2026 21:37 | 1 | 0.49 |
| 10/16/2026 21:36 | 9 | 0.49 |
| 10/16/2026 21:36 | 1 | 0.49 |
| 10/16/2026 21:35 | 4 | 0.4926 |
| 10/16/2026 21:35 | 9 | 0.49 |
| 10/16/2026 21:34 | 1 | 0.49 |
| 10/16/2026 21:34 | 2 | 0.4933 |
| 10/16/2026 21:33 | 1 | 0.49 |
| 10/16/2026 21:33 | 8 | 0.49 |
| 10/16/2026 21:32 | 1 | 0.49 |
| 10/16/2026 21:31 | 4 | 0.4935 |
| 10/16/2026 21:27 | 42 | 0.494 |
| 10/16/2026 21:24 | 100 | 0.4994 |
| 10/16/2026 21:24 | 100 | 0.4989 |
| 10/16/2026 21:14 | 95 | 0.4947 |
| 10/16/2026 21:13 | 40 | 0.49 |
| 10/16/2026 21:01 | 100 | 0.49 |
| 10/16/2026 20:32 | 173 | 0.4905 |
| 10/16/2026 20:32 | 170 | 0.4905 |
| 10/16/2026 20:32 | 134 | 0.4871 |
| 10/16/2026 20:32 | 9 | 0.4855 |
| 10/16/2026 20:32 | 100 | 0.49 |
| 10/16/2026 20:32 | 100 | 0.4901 |
| 10/16/2026 20:08 | 27 | 0.4993 |
| 10/16/2026 20:08 | 100 | 0.4991 |
| 10/16/2026 20:08 | 99 | 0.4971 |
| 10/16/2026 20:08 | 201 | 0.4971 |
| 10/16/2026 19:51 | 100 | 0.4935 |
| 10/16/2026 19:51 | 500 | 0.4951 |
| 10/16/2026 19:51 | 100 | 0.4952 |
| 10/16/2026 19:21 | 100 | 0.4934 |
| 10/16/2026 19:16 | 59 | 0.4951 |
| 10/16/2026 19:16 | 100 | 0.4951 |
| 10/16/2026 19:15 | 100 | 0.4951 |
| 10/16/2026 19:12 | 100 | 0.4951 |
| 10/16/2026 19:10 | 41 | 0.4951 |
| 10/16/2026 19:09 | 100 | 0.4951 |
| 10/16/2026 19:09 | 300 | 0.4951 |
| 10/16/2026 19:09 | 100 | 0.4949 |
| 10/16/2026 19:01 | 100 | 0.4956 |
| 10/16/2026 19:01 | 10 | 0.4956 |
| 10/16/2026 19:01 | 90 | 0.4956 |
| 10/16/2026 19:01 | 39 | 0.4977 |
| 10/16/2026 18:52 | 100 | 0.4957 |
| 10/16/2026 18:45 | 90 | 0.4978 |
| 10/16/2026 18:36 | 100 | 0.4999 |
| 10/16/2026 18:33 | 500 | 0.4999 |
| 10/16/2026 18:33 | 100 | 0.4998 |
| 10/16/2026 18:33 | 68 | 0.4973 |
| 10/16/2026 18:33 | 368 | 0.5002 |
| 10/16/2026 18:33 | 8 | 0.5002 |
| 10/16/2026 18:33 | 8 | 0.5002 |
| 10/16/2026 18:33 | 16 | 0.5002 |
| 10/16/2026 18:32 | 240 | 0.5001 |
| 10/16/2026 18:32 | 60 | 0.5001 |
| 10/16/2026 18:23 | 78 | 0.5013 |
| 10/16/2026 18:22 | 100 | 0.5052 |
| 10/16/2026 18:19 | 936 | 0.5075 |
| 10/16/2026 18:19 | 64 | 0.5074 |
| 10/16/2026 18:19 | 36 | 0.5074 |
| 10/16/2026 18:18 | 100 | 0.5029 |
| 10/16/2026 18:07 | 10 | 0.5028 |
| 10/16/2026 18:00 | 300 | 0.5074 |
| 10/16/2026 18:00 | 100 | 0.5072 |
| 10/16/2026 18:00 | 100 | 0.5075 |
| 10/16/2026 17:56 | 78 | 0.5099 |
| 10/16/2026 17:51 | 100 | 0.5099 |
| 10/16/2026 17:51 | 100 | 0.5049 |
| 10/16/2026 17:47 | 100 | 0.5099 |
| 10/16/2026 17:43 | 100 | 0.5049 |
| 10/16/2026 17:43 | 9 | 0.5059 |
| 10/16/2026 17:42 | 9 | 0.51 |
| 10/16/2026 17:42 | 100 | 0.5049 |
| 10/16/2026 17:42 | 10 | 0.5059 |
| 10/16/2026 17:42 | 9 | 0.5059 |
| 10/16/2026 17:42 | 8 | 0.5059 |
| 10/16/2026 17:42 | 12 | 0.5059 |
| 10/16/2026 17:42 | 8 | 0.5059 |
| 10/16/2026 17:42 | 35 | 0.5059 |
| 10/16/2026 17:41 | 14 | 0.5105 |
| 10/16/2026 17:41 | 8 | 0.5105 |
| 10/16/2026 17:41 | 9 | 0.507 |
| 10/16/2026 17:41 | 12 | 0.507 |
| 10/16/2026 17:41 | 21 | 0.507 |
| 10/16/2026 17:41 | 8 | 0.5062 |
| 10/16/2026 17:41 | 500 | 0.51 |
| 10/16/2026 17:41 | 2 | 0.5084 |
| 10/16/2026 17:41 | 100 | 0.5103 |
| 10/16/2026 17:36 | 100 | 0.5105 |
| 10/16/2026 17:36 | 100 | 0.5105 |
| 10/16/2026 17:36 | 24 | 0.5171 |
| 10/16/2026 17:36 | 36 | 0.5171 |
| 10/16/2026 17:36 | 4 | 0.5171 |
| 10/16/2026 17:36 | 36 | 0.5171 |
| 10/16/2026 17:36 | 24 | 0.5169 |
| 10/16/2026 17:36 | 4 | 0.5169 |
| 10/16/2026 17:36 | 60 | 0.5169 |
| 10/16/2026 17:36 | 36 | 0.5169 |
| 10/16/2026 17:36 | 100 | 0.5159 |
| 10/16/2026 17:36 | 23 | 0.5114 |
| 10/16/2026 17:36 | 60 | 0.5114 |
| 10/16/2026 17:36 | 36 | 0.5114 |
| 10/16/2026 17:36 | 100 | 0.513 |
| 10/16/2026 17:36 | 28 | 0.5132 |
| 10/16/2026 17:36 | 100 | 0.5192 |
| 10/16/2026 17:36 | 53 | 0.5233 |
| 10/16/2026 17:36 | 18 | 0.5233 |
| 10/16/2026 17:36 | 29 | 0.5233 |
| 10/16/2026 17:36 | 8 | 0.5208 |
| 10/16/2026 17:36 | 66 | 0.5208 |
| 10/16/2026 17:36 | 26 | 0.5208 |
| 10/16/2026 17:36 | 8 | 0.5201 |
| 10/16/2026 17:36 | 15 | 0.5201 |
| 10/16/2026 17:36 | 22 | 0.5201 |
| 10/16/2026 17:36 | 75 | 0.5201 |
| 10/16/2026 17:36 | 16 | 0.5201 |
| 10/16/2026 17:36 | 80 | 0.5201 |
| 10/16/2026 17:36 | 20 | 0.5201 |
| 10/16/2026 17:36 | 18 | 0.5201 |
| 10/16/2026 17:36 | 24 | 0.5201 |
| 10/16/2026 17:36 | 22 | 0.5201 |
| 10/16/2026 17:36 | 16 | 0.5201 |
| 10/16/2026 17:36 | 20 | 0.5201 |
| 10/16/2026 17:36 | 100 | 0.5152 |
| 10/16/2026 17:36 | 500 | 0.5153 |
| 10/16/2026 17:36 | 43 | 0.5159 |
| 10/16/2026 17:36 | 209 | 0.5159 |
| 10/16/2026 17:36 | 339 | 0.5159 |
| 10/16/2026 17:36 | 365 | 0.5159 |
| 10/16/2026 17:36 | 100 | 0.516 |
| 10/16/2026 17:36 | 36 | 0.5166 |
| 10/16/2026 17:36 | 100 | 0.5184 |
| 10/16/2026 17:36 | 85 | 0.5227 |
| 10/16/2026 17:36 | 11 | 0.5227 |
| 10/16/2026 17:36 | 25 | 0.5227 |
| 10/16/2026 17:36 | 15 | 0.5225 |
| 10/16/2026 17:36 | 85 | 0.5225 |
| 10/16/2026 17:36 | 7 | 0.5225 |
| 10/16/2026 17:36 | 4 | 0.5189 |
| 10/16/2026 17:36 | 96 | 0.5189 |
| 10/16/2026 17:36 | 29 | 0.5225 |
| 10/16/2026 17:36 | 7 | 0.52 |
| 10/16/2026 17:36 | 100 | 0.5198 |
| 10/16/2026 17:36 | 100 | 0.517 |
| 10/16/2026 17:36 | 72 | 0.5132 |
| 10/16/2026 17:36 | 100 | 0.515 |
| 10/16/2026 17:36 | 7 | 0.5192 |
| 10/16/2026 17:36 | 46 | 0.5192 |
| 10/16/2026 17:36 | 18 | 0.5192 |
| 10/16/2026 17:36 | 36 | 0.5192 |
| 10/16/2026 17:36 | 82 | 0.5188 |
| 10/16/2026 17:36 | 18 | 0.5188 |
| 10/16/2026 17:36 | 100 | 0.516 |
| 10/16/2026 17:36 | 100 | 0.5131 |
| 10/16/2026 17:36 | 100 | 0.5145 |
| 10/16/2026 17:36 | 36 | 0.5185 |
| 10/16/2026 17:36 | 24 | 0.5174 |
| 10/16/2026 17:36 | 36 | 0.5174 |
| 10/16/2026 17:36 | 56 | 0.5101 |
| 10/16/2026 17:36 | 40 | 0.5174 |
| 10/16/2026 17:36 | 60 | 0.5159 |
| 10/16/2026 17:36 | 100 | 0.511 |
| 10/16/2026 17:36 | 40 | 0.5159 |
| 10/16/2026 17:36 | 60 | 0.5137 |
| 10/16/2026 17:36 | 100 | 0.5085 |
| 10/16/2026 17:36 | 100 | 0.512 |
| 10/16/2026 17:36 | 60 | 0.5115 |
| 10/16/2026 17:36 | 100 | 0.5076 |
| 10/16/2026 17:36 | 100 | 0.5104 |
| 10/16/2026 17:36 | 40 | 0.5137 |
| 10/16/2026 17:36 | 60 | 0.513 |
| 10/16/2026 17:36 | 60 | 0.512 |
| 10/16/2026 17:36 | 160 | 0.512 |
| 10/16/2026 17:36 | 64 | 0.5102 |
| 10/16/2026 17:36 | 36 | 0.5102 |
| 10/16/2026 17:36 | 87 | 0.5055 |
| 10/16/2026 17:36 | 100 | 0.5076 |
| 10/16/2026 17:36 | 100 | 0.5102 |
| 10/16/2026 17:36 | 100 | 0.5056 |
| 10/16/2026 17:36 | 100 | 0.5076 |
| 10/16/2026 17:36 | 32 | 0.5114 |
| 10/16/2026 17:36 | 36 | 0.5114 |
| 10/16/2026 17:36 | 100 | 0.5095 |
| 10/16/2026 17:36 | 100 | 0.5078 |
| 10/16/2026 17:36 | 72 | 0.5092 |
| 10/16/2026 17:36 | 60 | 0.5092 |
| 10/16/2026 17:36 | 36 | 0.5092 |
| 10/16/2026 17:36 | 168 | 0.5079 |
| 10/16/2026 17:36 | 100 | 0.5079 |
| 10/16/2026 17:36 | 195 | 0.5078 |
| 10/16/2026 17:36 | 136 | 0.5078 |
| 10/16/2026 17:36 | 100 | 0.5058 |
| 10/16/2026 17:36 | 100 | 0.5019 |
| 10/16/2026 17:36 | 100 | 0.5038 |
| 10/16/2026 17:36 | 36 | 0.5064 |
| 10/16/2026 17:36 | 100 | 0.5055 |
| 10/16/2026 17:36 | 100 | 0.5055 |
| 10/16/2026 17:36 | 100 | 0.5035 |
| 10/16/2026 17:36 | 100 | 0.5016 |
| 10/16/2026 17:36 | 100 | 0.5038 |
| 10/16/2026 17:36 | 100 | 0.5001 |
| 10/16/2026 17:36 | 400 | 0.5001 |
| 10/16/2026 17:36 | 100 | 0.5008 |
| 10/16/2026 17:36 | 100 | 0.504 |
| 10/16/2026 17:36 | 44 | 0.5078 |
| 10/16/2026 17:36 | 56 | 0.5066 |
| 10/16/2026 17:36 | 100 | 0.5047 |
| 10/16/2026 17:36 | 100 | 0.505 |
| 10/16/2026 17:36 | 1624 | 0.506 |
| 10/16/2026 17:36 | 100 | 0.5075 |
| 10/16/2026 17:36 | 500 | 0.5019 |
| 10/16/2026 17:36 | 100 | 0.5023 |
| 10/16/2026 17:36 | 200 | 0.5041 |
| 10/16/2026 17:36 | 200 | 0.5042 |
| 10/16/2026 17:36 | 300 | 0.5078 |
| 10/16/2026 17:36 | 100 | 0.5121 |
| 10/16/2026 17:36 | 100 | 0.5136 |
| 10/16/2026 17:36 | 100 | 0.5123 |
| 10/16/2026 17:36 | 200 | 0.5122 |
| 10/16/2026 17:36 | 7 | 0.5122 |
| 10/16/2026 17:36 | 93 | 0.5128 |
| 10/16/2026 17:36 | 93 | 0.52 |
| 10/16/2026 17:36 | 100 | 0.5187 |
| 10/16/2026 17:36 | 100 | 0.5129 |
| 10/16/2026 17:31 | 100 | 0.5128 |
| 10/16/2026 17:22 | 48 | 0.512 |
| 10/16/2026 17:05 | 111 | 0.5229 |
| 10/16/2026 17:05 | 20 | 0.52 |
| 10/16/2026 17:05 | 2 | 0.52 |
| 10/16/2026 17:05 | 5 | 0.52 |
| 10/16/2026 17:05 | 1 | 0.52 |
| 10/16/2026 17:05 | 1 | 0.52 |
| 10/16/2026 17:05 | 7 | 0.52 |
| 10/16/2026 17:05 | 2 | 0.52 |
| 10/16/2026 17:05 | 2 | 0.52 |
| 10/16/2026 17:05 | 82 | 0.52 |
| 10/16/2026 17:05 | 78 | 0.52 |
| 10/16/2026 16:46 | 200 | 0.521 |
| 10/16/2026 15:30 | 8747 | 0.54 |
| 10/16/2026 15:30 | 15 | 0.54 |
| 10/16/2026 15:30 | 10490 | 0.546 |
| 10/16/2026 15:25 | 499 | 0.554 |
| 10/16/2026 15:25 | 962 | 0.547 |