Jasper Therapeu Rg
JSPR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
0.4714
+0.0191 ( +4.22% )
0.4534
100
0.4697
500
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.4714
06/17/2026 23:20 � 0.4714
06/17/2026 22:30 � 0.4714
06/17/2026 22:00 � 0.4714
06/17/2026 22:00 2864 0.4714
06/17/2026 21:54 100 0.4539
06/17/2026 21:54 100 0.454
06/17/2026 21:53 100 0.4535
06/17/2026 21:53 100 0.4536
06/17/2026 21:52 100 0.4535
06/17/2026 21:52 100 0.4536
06/17/2026 21:52 85 0.4535
06/17/2026 21:52 100 0.4536
06/17/2026 21:51 79 0.4551
06/17/2026 21:51 21 0.4551
06/17/2026 21:51 100 0.4551
06/17/2026 21:51 100 0.4552
06/17/2026 21:51 100 0.4554
06/17/2026 21:27 100 0.4535
06/17/2026 21:27 500 0.4535
06/17/2026 21:26 100 0.4518
06/17/2026 21:25 1400 0.4501
06/17/2026 21:24 100 0.4501
06/17/2026 21:24 100 0.4502
06/17/2026 21:24 200 0.4501
06/17/2026 21:24 100 0.4502
06/17/2026 21:22 15 0.4506
06/17/2026 21:22 600 0.4509
06/17/2026 21:16 39 0.4556
06/17/2026 21:16 61 0.4556
06/17/2026 21:16 227 0.4556
06/17/2026 21:16 73 0.4556
06/17/2026 21:16 200 0.4557
06/17/2026 21:16 100 0.4557
06/17/2026 21:16 2320 0.456
06/17/2026 21:04 7900 0.4586
06/17/2026 21:04 500 0.4599
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 300 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 100 0.4553
06/17/2026 21:03 200 0.46
06/17/2026 21:03 100 0.46
06/17/2026 21:03 1101 0.46
06/17/2026 21:03 312 0.46
06/17/2026 21:03 4891 0.46
06/17/2026 21:03 3696 0.46
06/17/2026 21:03 100 0.4601
06/17/2026 20:54 300 0.4607
06/17/2026 20:54 500 0.4508
06/17/2026 20:54 100 0.4508
06/17/2026 20:54 500 0.4508
06/17/2026 20:54 100 0.4509
06/17/2026 20:54 100 0.4508
06/17/2026 20:54 500 0.4508
06/17/2026 20:54 100 0.4509
06/17/2026 20:54 100 0.4508
06/17/2026 20:54 500 0.4508
06/17/2026 20:54 100 0.4509
06/17/2026 20:54 100 0.4507
06/17/2026 20:54 500 0.4507
06/17/2026 20:54 100 0.4508
06/17/2026 20:54 1160 0.451
06/17/2026 20:04 58 0.4778
06/17/2026 20:04 42 0.4778
06/17/2026 20:04 100 0.4778
06/17/2026 19:09 72 0.4836
06/17/2026 19:08 200 0.4836
06/17/2026 19:08 100 0.4836
06/17/2026 19:08 200 0.4836
06/17/2026 19:07 200 0.4836
06/17/2026 19:07 100 0.4836
06/17/2026 19:07 100 0.4836
06/17/2026 19:06 100 0.4836
06/17/2026 19:06 200 0.4846
06/17/2026 19:06 7 0.4847
06/17/2026 19:06 100 0.4847
06/17/2026 19:00 100 0.4847
06/17/2026 19:00 100 0.4848
06/17/2026 18:38 100 0.4873
06/17/2026 18:17 100 0.4873
06/17/2026 18:16 200 0.4873
06/17/2026 18:16 80 0.4873
06/17/2026 18:16 67 0.4855
06/17/2026 17:45 38 0.4822
06/17/2026 17:44 100 0.4848
06/17/2026 17:44 100 0.4848
06/17/2026 17:40 100 0.4849
06/17/2026 17:39 100 0.4849
06/17/2026 17:39 200 0.4849
06/17/2026 17:38 100 0.4849
06/17/2026 17:38 100 0.4813
06/17/2026 17:26 381 0.4749
06/17/2026 17:26 93 0.4701
06/17/2026 17:25 7 0.4701
06/17/2026 16:56 400 0.4746
06/17/2026 16:41 100 0.4709
06/17/2026 16:41 100 0.4717
06/17/2026 16:41 100 0.4717
06/17/2026 16:41 100 0.4729
06/17/2026 16:39 38 0.4748
06/17/2026 16:37 100 0.4765
06/17/2026 16:27 100 0.4773
06/17/2026 16:22 1600 0.475
06/17/2026 16:18 9 0.4724
06/17/2026 16:18 10 0.4724
06/17/2026 16:16 4 0.4723
06/17/2026 16:16 10 0.4708
06/17/2026 16:16 11 0.4708
06/17/2026 16:16 8 0.4708
06/17/2026 16:16 2 0.4708
06/17/2026 16:13 2 0.4685
06/17/2026 16:02 100 0.4703
06/17/2026 15:55 200 0.4698
06/17/2026 15:47 38 0.4698
06/17/2026 15:30 62 0.4614
06/17/2026 15:30 38 0.4614
06/17/2026 15:30 1240 0.4614
06/17/2026 15:28 45 0.448