Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7901
-0.073
(
-8.46% )
|
0.7775
|
100 |
0.7901
|
3,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7901 |
| 08/14/2026 23:20 | � | 0.7901 |
| 08/14/2026 22:30 | � | 0.7901 |
| 08/14/2026 22:00 | � | 0.7901 |
| 08/14/2026 22:00 | 9363 | 0.7901 |
| 08/14/2026 21:59 | 374 | 0.7901 |
| 08/14/2026 21:59 | 12 | 0.7855 |
| 08/14/2026 21:59 | 11 | 0.7855 |
| 08/14/2026 21:59 | 18 | 0.7916 |
| 08/14/2026 21:59 | 16 | 0.7855 |
| 08/14/2026 21:59 | 15 | 0.7855 |
| 08/14/2026 21:59 | 10 | 0.7916 |
| 08/14/2026 21:59 | 19 | 0.7855 |
| 08/14/2026 21:59 | 18 | 0.7855 |
| 08/14/2026 21:59 | 20 | 0.7795 |
| 08/14/2026 21:59 | 67 | 0.7855 |
| 08/14/2026 21:59 | 66 | 0.7844 |
| 08/14/2026 21:59 | 100 | 0.7841 |
| 08/14/2026 21:59 | 100 | 0.7853 |
| 08/14/2026 21:59 | 450 | 0.777 |
| 08/14/2026 21:59 | 100 | 0.777 |
| 08/14/2026 21:59 | 100 | 0.7853 |
| 08/14/2026 21:59 | 100 | 0.7771 |
| 08/14/2026 21:59 | 100 | 0.78 |
| 08/14/2026 21:59 | 300 | 0.78 |
| 08/14/2026 21:59 | 5 | 0.78 |
| 08/14/2026 21:59 | 100 | 0.7805 |
| 08/14/2026 21:59 | 100 | 0.7827 |
| 08/14/2026 21:59 | 100 | 0.7827 |
| 08/14/2026 21:59 | 100 | 0.7898 |
| 08/14/2026 21:59 | 100 | 0.79 |
| 08/14/2026 21:59 | 3151 | 0.79 |
| 08/14/2026 21:59 | 1849 | 0.79 |
| 08/14/2026 21:59 | 1059 | 0.79 |
| 08/14/2026 21:59 | 1000 | 0.7901 |
| 08/14/2026 21:59 | 130 | 0.7901 |
| 08/14/2026 21:59 | 30 | 0.7902 |
| 08/14/2026 21:59 | 100 | 0.7908 |
| 08/14/2026 21:59 | 100 | 0.792 |
| 08/14/2026 21:59 | 200 | 0.792 |
| 08/14/2026 21:59 | 200 | 0.7928 |
| 08/14/2026 21:59 | 100 | 0.7928 |
| 08/14/2026 21:59 | 300 | 0.7929 |
| 08/14/2026 21:58 | 89 | 0.7975 |
| 08/14/2026 21:58 | 111 | 0.7975 |
| 08/14/2026 21:58 | 189 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 40 | 0.7938 |
| 08/14/2026 21:58 | 40 | 0.7938 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 10 | 0.7938 |
| 08/14/2026 21:58 | 42 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 6 | 0.797 |
| 08/14/2026 21:58 | 100 | 0.7968 |
| 08/14/2026 21:58 | 13 | 0.7938 |
| 08/14/2026 21:58 | 100 | 0.7965 |
| 08/14/2026 21:58 | 100 | 0.7966 |
| 08/14/2026 21:58 | 26 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 26 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 26 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 26 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 26 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 26 | 0.7975 |
| 08/14/2026 21:58 | 100 | 0.7975 |
| 08/14/2026 21:58 | 200 | 0.7975 |
| 08/14/2026 21:58 | 200 | 0.7975 |
| 08/14/2026 21:57 | 100 | 0.7975 |
| 08/14/2026 21:57 | 100 | 0.7975 |
| 08/14/2026 21:57 | 200 | 0.7975 |
| 08/14/2026 21:57 | 16 | 0.7975 |
| 08/14/2026 21:57 | 32 | 0.7975 |
| 08/14/2026 21:54 | 100 | 0.80 |
| 08/14/2026 21:54 | 100 | 0.80 |
| 08/14/2026 21:54 | 100 | 0.8003 |
| 08/14/2026 21:54 | 10 | 0.8003 |
| 08/14/2026 21:54 | 235 | 0.8003 |
| 08/14/2026 21:54 | 245 | 0.8004 |
| 08/14/2026 21:53 | 35 | 0.8004 |
| 08/14/2026 21:49 | 65 | 0.8003 |
| 08/14/2026 21:49 | 135 | 0.8004 |
| 08/14/2026 21:49 | 100 | 0.8013 |
| 08/14/2026 21:47 | 32 | 0.8026 |
| 08/14/2026 21:47 | 8 | 0.8026 |
| 08/14/2026 21:47 | 12 | 0.8026 |
| 08/14/2026 21:47 | 500 | 0.805 |
| 08/14/2026 21:41 | 100 | 0.8002 |
| 08/14/2026 21:41 | 100 | 0.8015 |
| 08/14/2026 21:41 | 100 | 0.8015 |
| 08/14/2026 21:41 | 100 | 0.8062 |
| 08/14/2026 21:41 | 200 | 0.8062 |
| 08/14/2026 21:41 | 100 | 0.8063 |
| 08/14/2026 21:41 | 1000 | 0.8063 |
| 08/14/2026 21:40 | 12 | 0.8085 |
| 08/14/2026 21:40 | 78 | 0.8079 |
| 08/14/2026 21:40 | 22 | 0.8079 |
| 08/14/2026 21:40 | 78 | 0.8079 |
| 08/14/2026 21:40 | 40 | 0.8079 |
| 08/14/2026 21:40 | 60 | 0.8079 |
| 08/14/2026 21:40 | 100 | 0.808 |
| 08/14/2026 21:40 | 300 | 0.808 |
| 08/14/2026 21:40 | 200 | 0.808 |
| 08/14/2026 21:40 | 40 | 0.8079 |
| 08/14/2026 21:40 | 100 | 0.8079 |
| 08/14/2026 21:40 | 100 | 0.808 |
| 08/14/2026 21:39 | 100 | 0.8115 |
| 08/14/2026 21:36 | 153 | 0.8115 |
| 08/14/2026 21:33 | 28 | 0.8115 |
| 08/14/2026 21:33 | 44 | 0.8115 |
| 08/14/2026 21:33 | 18 | 0.8115 |
| 08/14/2026 21:32 | 16 | 0.8115 |
| 08/14/2026 21:32 | 48 | 0.8115 |
| 08/14/2026 21:32 | 25 | 0.8115 |
| 08/14/2026 21:32 | 19 | 0.8115 |
| 08/14/2026 21:32 | 22 | 0.8115 |
| 08/14/2026 21:31 | 52 | 0.808 |
| 08/14/2026 21:31 | 32 | 0.8082 |
| 08/14/2026 21:31 | 23 | 0.8082 |
| 08/14/2026 21:31 | 20 | 0.8082 |
| 08/14/2026 21:26 | 100 | 0.8014 |
| 08/14/2026 21:26 | 100 | 0.8014 |
| 08/14/2026 21:26 | 36 | 0.8081 |
| 08/14/2026 21:26 | 210 | 0.81 |
| 08/14/2026 21:26 | 100 | 0.8101 |
| 08/14/2026 21:26 | 300 | 0.8101 |
| 08/14/2026 21:26 | 100 | 0.8101 |
| 08/14/2026 21:26 | 1000 | 0.8102 |
| 08/14/2026 21:26 | 34 | 0.8101 |
| 08/14/2026 21:26 | 100 | 0.8101 |
| 08/14/2026 21:23 | 100 | 0.8201 |
| 08/14/2026 21:23 | 139 | 0.8201 |
| 08/14/2026 21:23 | 139 | 0.8202 |
| 08/14/2026 21:17 | 161 | 0.8201 |
| 08/14/2026 21:17 | 100 | 0.8201 |
| 08/14/2026 21:17 | 400 | 0.8202 |
| 08/14/2026 21:17 | 300 | 0.8202 |
| 08/14/2026 21:17 | 200 | 0.8214 |
| 08/14/2026 21:14 | 143 | 0.8211 |
| 08/14/2026 21:13 | 63 | 0.8217 |
| 08/14/2026 21:13 | 100 | 0.8226 |
| 08/14/2026 21:13 | 58 | 0.8234 |
| 08/14/2026 21:13 | 1 | 0.8234 |
| 08/14/2026 21:05 | 1 | 0.82 |
| 08/14/2026 21:03 | 1 | 0.8229 |
| 08/14/2026 21:03 | 210 | 0.82 |
| 08/14/2026 21:03 | 200 | 0.8233 |
| 08/14/2026 20:58 | 193 | 0.8234 |
| 08/14/2026 20:58 | 116 | 0.8261 |
| 08/14/2026 20:56 | 1 | 0.8227 |
| 08/14/2026 20:56 | 108 | 0.8261 |
| 08/14/2026 20:55 | 21 | 0.8143 |
| 08/14/2026 20:55 | 100 | 0.8143 |
| 08/14/2026 20:53 | 1 | 0.8107 |
| 08/14/2026 20:51 | 200 | 0.8109 |
| 08/14/2026 20:47 | 100 | 0.8106 |
| 08/14/2026 20:47 | 100 | 0.8106 |
| 08/14/2026 20:46 | 18 | 0.8105 |
| 08/14/2026 20:46 | 100 | 0.8109 |
| 08/14/2026 20:46 | 99 | 0.8105 |
| 08/14/2026 20:46 | 2 | 0.8112 |
| 08/14/2026 20:46 | 99 | 0.8112 |
| 08/14/2026 20:46 | 99 | 0.8112 |
| 08/14/2026 20:46 | 1 | 0.8105 |
| 08/14/2026 20:46 | 64 | 0.8137 |
| 08/14/2026 20:46 | 11 | 0.8137 |
| 08/14/2026 20:46 | 8 | 0.8137 |
| 08/14/2026 20:46 | 6 | 0.8137 |
| 08/14/2026 20:46 | 11 | 0.8137 |
| 08/14/2026 20:46 | 100 | 0.8137 |
| 08/14/2026 20:41 | 100 | 0.816 |
| 08/14/2026 20:39 | 99 | 0.8151 |
| 08/14/2026 20:39 | 1 | 0.8151 |
| 08/14/2026 20:32 | 100 | 0.8179 |
| 08/14/2026 20:32 | 100 | 0.8196 |
| 08/14/2026 20:32 | 100 | 0.8196 |
| 08/14/2026 20:32 | 1 | 0.8201 |
| 08/14/2026 20:32 | 1 | 0.8201 |
| 08/14/2026 20:32 | 100 | 0.8211 |
| 08/14/2026 20:32 | 10 | 0.8199 |
| 08/14/2026 20:32 | 100 | 0.8199 |
| 08/14/2026 20:32 | 1 | 0.8211 |
| 08/14/2026 20:32 | 2 | 0.8198 |
| 08/14/2026 20:32 | 100 | 0.8198 |
| 08/14/2026 20:32 | 70 | 0.8199 |
| 08/14/2026 20:32 | 100 | 0.8199 |
| 08/14/2026 20:32 | 29 | 0.8211 |
| 08/14/2026 20:32 | 100 | 0.8211 |
| 08/14/2026 20:31 | 1 | 0.8223 |
| 08/14/2026 20:31 | 1 | 0.8223 |
| 08/14/2026 20:31 | 1 | 0.8223 |
| 08/14/2026 20:31 | 1 | 0.8223 |
| 08/14/2026 20:31 | 36 | 0.8223 |
| 08/14/2026 20:31 | 1 | 0.8223 |
| 08/14/2026 20:31 | 1 | 0.8223 |
| 08/14/2026 20:30 | 1 | 0.8223 |
| 08/14/2026 20:30 | 100 | 0.8223 |
| 08/14/2026 20:30 | 100 | 0.8223 |
| 08/14/2026 20:30 | 1 | 0.8223 |
| 08/14/2026 20:30 | 1 | 0.8223 |
| 08/14/2026 20:30 | 1 | 0.8223 |
| 08/14/2026 20:30 | 1 | 0.8223 |
| 08/14/2026 20:30 | 1 | 0.8223 |
| 08/14/2026 20:29 | 1 | 0.8223 |
| 08/14/2026 20:29 | 1 | 0.8223 |
| 08/14/2026 20:29 | 1 | 0.8223 |
| 08/14/2026 20:29 | 1 | 0.8223 |
| 08/14/2026 20:29 | 1 | 0.8223 |
| 08/14/2026 20:29 | 1 | 0.8223 |
| 08/14/2026 20:28 | 1 | 0.8223 |
| 08/14/2026 20:28 | 1 | 0.8223 |
| 08/14/2026 20:28 | 1 | 0.8223 |
| 08/14/2026 20:28 | 1 | 0.8223 |
| 08/14/2026 20:28 | 1 | 0.8223 |
| 08/14/2026 20:28 | 1 | 0.8213 |
| 08/14/2026 20:28 | 1 | 0.8213 |
| 08/14/2026 20:28 | 14 | 0.8213 |
| 08/14/2026 20:25 | 1 | 0.818 |
| 08/14/2026 20:25 | 1 | 0.818 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:24 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8243 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8217 |
| 08/14/2026 20:23 | 1 | 0.8217 |
| 08/14/2026 20:23 | 1 | 0.8217 |
| 08/14/2026 20:23 | 1 | 0.8216 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8179 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:23 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8247 |
| 08/14/2026 20:22 | 99 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 18 | 0.8247 |
| 08/14/2026 20:22 | 17 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8239 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8246 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:22 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 18 | 0.8179 |
| 08/14/2026 20:21 | 12 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:21 | 1 | 0.8246 |
| 08/14/2026 20:21 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8247 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8244 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8244 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8179 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:20 | 1 | 0.8246 |
| 08/14/2026 20:19 | 1 | 0.8246 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 1 | 0.8246 |
| 08/14/2026 20:19 | 1 | 0.8246 |
| 08/14/2026 20:19 | 1 | 0.8249 |
| 08/14/2026 20:19 | 1 | 0.8249 |
| 08/14/2026 20:19 | 1 | 0.8249 |
| 08/14/2026 20:19 | 1 | 0.8249 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 1 | 0.8246 |
| 08/14/2026 20:19 | 1 | 0.8247 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 1 | 0.8247 |
| 08/14/2026 20:19 | 1 | 0.8179 |
| 08/14/2026 20:19 | 25 | 0.8179 |
| 08/14/2026 20:19 | 15 | 0.8179 |
| 08/14/2026 20:19 | 10 | 0.8179 |
| 08/14/2026 20:19 | 25 | 0.8179 |
| 08/14/2026 20:19 | 5 | 0.8179 |
| 08/14/2026 20:19 | 20 | 0.8179 |
| 08/14/2026 20:19 | 20 | 0.8179 |
| 08/14/2026 20:19 | 5 | 0.8179 |
| 08/14/2026 20:19 | 25 | 0.8179 |
| 08/14/2026 20:19 | 176 | 0.8286 |
| 08/14/2026 20:19 | 100 | 0.8286 |
| 08/14/2026 20:18 | 1 | 0.8286 |
| 08/14/2026 20:18 | 1 | 0.8104 |
| 08/14/2026 20:17 | 1240 | 0.811 |
| 08/14/2026 20:17 | 1 | 0.8241 |
| 08/14/2026 20:16 | 19 | 0.8286 |
| 08/14/2026 20:16 | 1 | 0.8286 |
| 08/14/2026 20:15 | 1 | 0.8286 |
| 08/14/2026 20:15 | 1 | 0.8286 |
| 08/14/2026 20:14 | 1 | 0.8286 |
| 08/14/2026 20:14 | 1 | 0.8286 |
| 08/14/2026 20:14 | 100 | 0.8286 |
| 08/14/2026 20:01 | 3 | 0.8176 |
| 08/14/2026 20:01 | 100 | 0.8176 |
| 08/14/2026 20:01 | 100 | 0.8176 |
| 08/14/2026 20:01 | 100 | 0.8176 |
| 08/14/2026 20:01 | 300 | 0.8176 |
| 08/14/2026 20:01 | 70 | 0.8176 |
| 08/14/2026 20:01 | 20 | 0.8176 |
| 08/14/2026 20:01 | 210 | 0.8176 |
| 08/14/2026 20:01 | 2 | 0.8279 |
| 08/14/2026 20:01 | 100 | 0.8258 |
| 08/14/2026 20:01 | 70 | 0.8174 |
| 08/14/2026 20:01 | 300 | 0.8174 |
| 08/14/2026 20:01 | 3 | 0.8097 |
| 08/14/2026 20:01 | 5 | 0.8097 |
| 08/14/2026 20:01 | 5 | 0.8097 |
| 08/14/2026 20:01 | 20 | 0.8097 |
| 08/14/2026 20:01 | 100 | 0.8173 |
| 08/14/2026 20:01 | 346 | 0.8173 |
| 08/14/2026 20:01 | 1000 | 0.8173 |
| 08/14/2026 20:01 | 100 | 0.8097 |
| 08/14/2026 20:01 | 4 | 0.8097 |
| 08/14/2026 20:01 | 7 | 0.8097 |
| 08/14/2026 20:01 | 10 | 0.8097 |
| 08/14/2026 20:01 | 53 | 0.8097 |
| 08/14/2026 20:01 | 1 | 0.8097 |
| 08/14/2026 20:00 | 2 | 0.8097 |
| 08/14/2026 20:00 | 2 | 0.8097 |
| 08/14/2026 20:00 | 2 | 0.8097 |
| 08/14/2026 20:00 | 1 | 0.8097 |
| 08/14/2026 20:00 | 21 | 0.8097 |
| 08/14/2026 20:00 | 10 | 0.8097 |
| 08/14/2026 19:59 | 1 | 0.8097 |
| 08/14/2026 19:59 | 2 | 0.8097 |
| 08/14/2026 19:59 | 1 | 0.8097 |
| 08/14/2026 19:58 | 2 | 0.8097 |
| 08/14/2026 19:57 | 17 | 0.8097 |
| 08/14/2026 19:57 | 13 | 0.8097 |
| 08/14/2026 19:57 | 10 | 0.8097 |
| 08/14/2026 19:57 | 10 | 0.8097 |
| 08/14/2026 19:57 | 80 | 0.8097 |
| 08/14/2026 19:56 | 18 | 0.8097 |
| 08/14/2026 19:54 | 1 | 0.8079 |
| 08/14/2026 19:54 | 2 | 0.8097 |
| 08/14/2026 19:54 | 100 | 0.8097 |
| 08/14/2026 19:51 | 130 | 0.8173 |
| 08/14/2026 19:51 | 100 | 0.8144 |
| 08/14/2026 19:51 | 20 | 0.8097 |
| 08/14/2026 19:51 | 50 | 0.8097 |
| 08/14/2026 19:50 | 50 | 0.8097 |
| 08/14/2026 19:48 | 106 | 0.8174 |
| 08/14/2026 19:48 | 10 | 0.8095 |
| 08/14/2026 19:48 | 20 | 0.8095 |
| 08/14/2026 19:48 | 100 | 0.8095 |
| 08/14/2026 19:39 | 100 | 0.8013 |
| 08/14/2026 19:39 | 6 | 0.8096 |
| 08/14/2026 19:39 | 200 | 0.8096 |
| 08/14/2026 19:39 | 16 | 0.8096 |
| 08/14/2026 19:39 | 10 | 0.8096 |
| 08/14/2026 19:39 | 50 | 0.8096 |
| 08/14/2026 19:37 | 25 | 0.8055 |
| 08/14/2026 19:37 | 47 | 0.806 |
| 08/14/2026 19:37 | 153 | 0.806 |
| 08/14/2026 19:37 | 100 | 0.8064 |
| 08/14/2026 19:37 | 5000 | 0.81 |
| 08/14/2026 19:37 | 100 | 0.8133 |
| 08/14/2026 19:37 | 81 | 0.8133 |
| 08/14/2026 19:37 | 80 | 0.8133 |
| 08/14/2026 19:37 | 100 | 0.8184 |
| 08/14/2026 19:37 | 300 | 0.8184 |
| 08/14/2026 19:37 | 122 | 0.8213 |
| 08/14/2026 19:30 | 100 | 0.8214 |
| 08/14/2026 19:24 | 100 | 0.8215 |
| 08/14/2026 19:20 | 62 | 0.8212 |
| 08/14/2026 19:20 | 122 | 0.8232 |
| 08/14/2026 19:20 | 100 | 0.8244 |
| 08/14/2026 19:15 | 100 | 0.8244 |
| 08/14/2026 18:57 | 17 | 0.8252 |
| 08/14/2026 18:55 | 17 | 0.8252 |
| 08/14/2026 18:51 | 19 | 0.8252 |
| 08/14/2026 18:50 | 18 | 0.8252 |
| 08/14/2026 18:49 | 96 | 0.8252 |
| 08/14/2026 18:47 | 83 | 0.8195 |
| 08/14/2026 18:46 | 25 | 0.8195 |
| 08/14/2026 18:45 | 24 | 0.8195 |
| 08/14/2026 18:44 | 3 | 0.8195 |
| 08/14/2026 18:44 | 25 | 0.8195 |
| 08/14/2026 18:44 | 72 | 0.8195 |
| 08/14/2026 18:44 | 100 | 0.819 |
| 08/14/2026 18:43 | 100 | 0.8183 |
| 08/14/2026 18:43 | 7 | 0.8183 |
| 08/14/2026 18:43 | 7 | 0.8183 |
| 08/14/2026 18:42 | 11 | 0.8183 |
| 08/14/2026 18:42 | 11 | 0.8183 |
| 08/14/2026 18:41 | 20 | 0.8166 |
| 08/14/2026 18:41 | 200 | 0.818 |
| 08/14/2026 18:40 | 240 | 0.818 |
| 08/14/2026 18:40 | 50 | 0.8166 |
| 08/14/2026 18:27 | 60 | 0.8168 |
| 08/14/2026 18:27 | 40 | 0.8139 |
| 08/14/2026 18:27 | 100 | 0.814 |
| 08/14/2026 18:27 | 100 | 0.8168 |
| 08/14/2026 18:27 | 100 | 0.8142 |
| 08/14/2026 18:22 | 100 | 0.811 |
| 08/14/2026 18:22 | 10 | 0.811 |
| 08/14/2026 18:22 | 400 | 0.811 |
| 08/14/2026 18:22 | 100 | 0.8111 |
| 08/14/2026 18:13 | 12 | 0.8126 |
| 08/14/2026 18:12 | 16 | 0.8126 |
| 08/14/2026 18:12 | 46 | 0.8103 |
| 08/14/2026 18:12 | 84 | 0.8103 |
| 08/14/2026 18:12 | 100 | 0.8103 |
| 08/14/2026 18:12 | 200 | 0.8103 |
| 08/14/2026 18:12 | 55 | 0.8103 |
| 08/14/2026 18:12 | 100 | 0.8103 |
| 08/14/2026 18:12 | 88 | 0.8103 |
| 08/14/2026 18:11 | 123 | 0.8103 |
| 08/14/2026 18:11 | 188 | 0.8132 |
| 08/14/2026 18:10 | 1 | 0.8132 |
| 08/14/2026 18:10 | 310 | 0.8132 |