Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7901
-0.073
(
-8.46% )
|
0.7775
|
100 |
0.7901
|
3,400 |
Master data
| Company | Jasper Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US4718712023 |
| Valor | 131966862 |
| Symbol | JSPR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 33.275 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.29 M |
Main data
| Last | - | 02:00:00 | 0.7901 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.8631 |
| Day Change % | - | - | -8.46% |
| Day Change | - | - | -0.073 |
| Volume | - | - | 89,581.00 |
| Turnover | - | - | 73,538.58 |
| Previous year close | - | 01/01/2026 | 1.83 |
| YTD % | - | - | -52.84% |
Performance (Previous year close 1.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9699 (08/12/2026) |
0.6344 (08/07/2026) |
+11.36% |
| 4 Weeks | 1.02 (07/18/2026) |
0.5601 (08/01/2026) |
+11.51% |
| 12 Weeks | 1.02 (07/18/2026) |
0.3185 (06/30/2026) |
-1.09% |
| Perf. after 01.01 | - | - | -52.84% |
| 26 Weeks | 1.445 (03/05/2026) |
0.3185 (06/30/2026) |
-30.69% |
| 52 Weeks | 3.13 (08/19/2025) |
0.3185 (06/30/2026) |
-71.51% |
Difference trading
| Open | - | 15:30:00 | 0.8712 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.7775 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 0.7901 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 116.63% |
|---|---|
| Hist. Vol 90 days | 151.86% |
| Hist. Vol 180 days | 126.97% |
| Hist. Vol 250 days | 103.93% |
Difference price
| Previous Day High | 0.943 |
|---|---|
| Previous Day Low | 0.8102 |
News
| No news for this instrument |