Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.02
-0.08
(
-1.57% )
|
5.01
|
8,600 |
5.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 3397 | 5.02 |
| 09/28/2026 21:59 | 75 | 5.01 |
| 09/28/2026 21:59 | 5 | 5.01 |
| 09/28/2026 21:59 | 325 | 5.01 |
| 09/28/2026 21:59 | 56 | 5.01 |
| 09/28/2026 21:59 | 26 | 5.01 |
| 09/28/2026 21:59 | 38 | 5.01 |
| 09/28/2026 21:59 | 20 | 5.01 |
| 09/28/2026 21:59 | 100 | 5.01 |
| 09/28/2026 21:59 | 54 | 5.01 |
| 09/28/2026 21:59 | 100 | 5.01 |
| 09/28/2026 21:59 | 31 | 5.01 |
| 09/28/2026 21:59 | 3 | 5.02 |
| 09/28/2026 21:59 | 82 | 5.02 |
| 09/28/2026 21:59 | 5 | 5.02 |
| 09/28/2026 21:59 | 35 | 5.01 |
| 09/28/2026 21:59 | 16 | 5.01 |
| 09/28/2026 21:59 | 40 | 5.01 |
| 09/28/2026 21:59 | 6 | 5.02 |
| 09/28/2026 21:59 | 6 | 5.02 |
| 09/28/2026 21:58 | 69 | 5.03 |
| 09/28/2026 21:58 | 13 | 5.02 |
| 09/28/2026 21:58 | 2 | 5.02 |
| 09/28/2026 21:58 | 5 | 5.02 |
| 09/28/2026 21:57 | 2 | 5.02 |
| 09/28/2026 21:57 | 1 | 5.02 |
| 09/28/2026 21:57 | 2 | 5.02 |
| 09/28/2026 21:57 | 6 | 5.02 |
| 09/28/2026 21:57 | 2 | 5.02 |
| 09/28/2026 21:57 | 13 | 5.02 |
| 09/28/2026 21:57 | 27 | 5.02 |
| 09/28/2026 21:57 | 73 | 5.02 |
| 09/28/2026 21:55 | 17 | 5.03 |
| 09/28/2026 21:55 | 100 | 5.03 |
| 09/28/2026 21:54 | 66 | 5.02 |
| 09/28/2026 21:50 | 2 | 5.03 |
| 09/28/2026 21:50 | 8 | 5.03 |
| 09/28/2026 21:43 | 13 | 5.05 |
| 09/28/2026 21:43 | 12 | 5.03 |
| 09/28/2026 21:43 | 1 | 5.03 |
| 09/28/2026 21:43 | 100 | 5.05 |
| 09/28/2026 21:43 | 200 | 5.05 |
| 09/28/2026 21:43 | 100 | 5.04 |
| 09/28/2026 21:43 | 100 | 5.04 |
| 09/28/2026 21:43 | 200 | 5.04 |
| 09/28/2026 21:43 | 600 | 5.04 |
| 09/28/2026 21:43 | 100 | 5.04 |
| 09/28/2026 21:43 | 22 | 5.04 |
| 09/28/2026 21:43 | 50 | 5.04 |
| 09/28/2026 21:43 | 100 | 5.04 |
| 09/28/2026 21:43 | 5 | 5.03 |
| 09/28/2026 21:43 | 100 | 5.03 |
| 09/28/2026 21:43 | 5 | 5.03 |
| 09/28/2026 21:43 | 140 | 5.025 |
| 09/28/2026 21:43 | 45 | 5.025 |
| 09/28/2026 21:42 | 15 | 5.025 |
| 09/28/2026 21:41 | 15 | 5.03 |
| 09/28/2026 21:40 | 100 | 5.04 |
| 09/28/2026 21:40 | 100 | 5.04 |
| 09/28/2026 21:40 | 10 | 5.04 |
| 09/28/2026 21:40 | 10 | 5.04 |
| 09/28/2026 21:40 | 13 | 5.04 |
| 09/28/2026 21:39 | 42 | 5.04 |
| 09/28/2026 21:39 | 15 | 5.045 |
| 09/28/2026 21:38 | 1 | 5.045 |
| 09/28/2026 21:38 | 67 | 5.045 |
| 09/28/2026 21:36 | 45 | 5.04 |
| 09/28/2026 21:35 | 11 | 5.045 |
| 09/28/2026 21:35 | 1 | 5.045 |
| 09/28/2026 21:33 | 44 | 5.04 |
| 09/28/2026 21:33 | 30 | 5.04 |
| 09/28/2026 21:33 | 10 | 5.04 |
| 09/28/2026 21:33 | 3 | 5.04 |
| 09/28/2026 21:33 | 10 | 5.04 |
| 09/28/2026 21:33 | 1 | 5.04 |
| 09/28/2026 21:33 | 1 | 5.04 |
| 09/28/2026 21:33 | 13 | 5.04 |
| 09/28/2026 21:33 | 10 | 5.04 |
| 09/28/2026 21:33 | 9 | 5.045 |
| 09/28/2026 21:30 | 9 | 5.05 |
| 09/28/2026 21:29 | 9 | 5.05 |
| 09/28/2026 21:22 | 42 | 5.04 |
| 09/28/2026 21:20 | 10 | 5.04 |
| 09/28/2026 21:14 | 35 | 5.04 |
| 09/28/2026 21:14 | 10 | 5.04 |
| 09/28/2026 21:11 | 42 | 5.04 |
| 09/28/2026 21:08 | 150 | 5.05 |
| 09/28/2026 21:08 | 100 | 5.05 |
| 09/28/2026 21:08 | 100 | 5.05 |
| 09/28/2026 21:08 | 50 | 5.05 |
| 09/28/2026 21:08 | 50 | 5.05 |
| 09/28/2026 21:08 | 100 | 5.05 |
| 09/28/2026 21:08 | 100 | 5.045 |
| 09/28/2026 21:04 | 100 | 5.05 |
| 09/28/2026 21:04 | 100 | 5.05 |
| 09/28/2026 21:04 | 10 | 5.05 |
| 09/28/2026 20:58 | 13 | 5.06 |
| 09/28/2026 20:58 | 1 | 5.06 |
| 09/28/2026 20:58 | 99 | 5.06 |
| 09/28/2026 20:58 | 61 | 5.05 |
| 09/28/2026 20:57 | 8 | 5.04 |
| 09/28/2026 20:57 | 158 | 5.04 |
| 09/28/2026 20:56 | 39 | 5.05 |
| 09/28/2026 20:53 | 100 | 5.05 |
| 09/28/2026 20:50 | 100 | 5.06 |
| 09/28/2026 20:50 | 100 | 5.06 |
| 09/28/2026 20:50 | 10 | 5.06 |
| 09/28/2026 20:50 | 100 | 5.06 |
| 09/28/2026 20:43 | 81 | 5.08 |
| 09/28/2026 20:43 | 100 | 5.08 |
| 09/28/2026 20:43 | 100 | 5.08 |
| 09/28/2026 20:43 | 19 | 5.08 |
| 09/28/2026 20:43 | 200 | 5.08 |
| 09/28/2026 20:38 | 81 | 5.08 |
| 09/28/2026 20:37 | 60 | 5.07 |
| 09/28/2026 20:37 | 100 | 5.07 |
| 09/28/2026 20:37 | 200 | 5.07 |
| 09/28/2026 20:37 | 1 | 5.06 |
| 09/28/2026 20:30 | 100 | 5.07 |
| 09/28/2026 20:30 | 100 | 5.07 |
| 09/28/2026 20:30 | 100 | 5.07 |
| 09/28/2026 20:30 | 100 | 5.07 |
| 09/28/2026 20:30 | 100 | 5.07 |
| 09/28/2026 20:30 | 100 | 5.06 |
| 09/28/2026 20:30 | 40 | 5.06 |
| 09/28/2026 20:25 | 2 | 5.06 |
| 09/28/2026 20:25 | 1 | 5.06 |
| 09/28/2026 20:25 | 3 | 5.06 |
| 09/28/2026 20:24 | 4 | 5.06 |
| 09/28/2026 20:20 | 100 | 5.05 |
| 09/28/2026 20:20 | 100 | 5.05 |
| 09/28/2026 20:20 | 100 | 5.05 |
| 09/28/2026 20:20 | 100 | 5.06 |
| 09/28/2026 20:20 | 100 | 5.06 |
| 09/28/2026 20:20 | 100 | 5.05 |
| 09/28/2026 20:20 | 90 | 5.05 |
| 09/28/2026 20:10 | 1 | 5.04 |
| 09/28/2026 20:10 | 7 | 5.04 |
| 09/28/2026 19:59 | 1 | 5.04 |
| 09/28/2026 19:43 | 7 | 5.05 |
| 09/28/2026 19:37 | 6 | 5.035 |
| 09/28/2026 19:37 | 6 | 5.035 |
| 09/28/2026 19:36 | 3 | 5.05 |
| 09/28/2026 19:34 | 39 | 5.035 |
| 09/28/2026 19:33 | 7 | 5.02 |
| 09/28/2026 19:33 | 90 | 5.02 |
| 09/28/2026 19:33 | 10 | 5.02 |
| 09/28/2026 19:33 | 93 | 5.03 |
| 09/28/2026 19:33 | 100 | 5.04 |
| 09/28/2026 19:31 | 7 | 5.03 |
| 09/28/2026 19:31 | 47 | 5.04 |
| 09/28/2026 19:29 | 47 | 5.04 |
| 09/28/2026 19:27 | 6 | 5.04 |
| 09/28/2026 19:23 | 13 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.07 |
| 09/28/2026 19:21 | 41 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.04 |
| 09/28/2026 19:21 | 10 | 5.04 |
| 09/28/2026 19:21 | 30 | 5.04 |
| 09/28/2026 19:21 | 100 | 5.04 |
| 09/28/2026 19:21 | 59 | 5.05 |
| 09/28/2026 19:19 | 41 | 5.05 |
| 09/28/2026 19:05 | 3 | 5.085 |
| 09/28/2026 18:56 | 1 | 5.085 |
| 09/28/2026 18:52 | 97 | 5.05 |
| 09/28/2026 18:52 | 3 | 5.05 |
| 09/28/2026 18:48 | 400 | 5.05 |
| 09/28/2026 18:48 | 42 | 5.05 |
| 09/28/2026 18:48 | 100 | 5.05 |
| 09/28/2026 18:48 | 100 | 5.05 |
| 09/28/2026 18:47 | 100 | 5.05 |
| 09/28/2026 18:47 | 10 | 5.05 |
| 09/28/2026 18:47 | 10 | 5.05 |
| 09/28/2026 18:47 | 10 | 5.05 |
| 09/28/2026 18:33 | 9 | 5.07 |
| 09/28/2026 18:32 | 2 | 5.07 |
| 09/28/2026 18:31 | 100 | 5.06 |
| 09/28/2026 18:31 | 98 | 5.06 |
| 09/28/2026 18:31 | 2 | 5.06 |
| 09/28/2026 18:31 | 6232 | 5.05 |
| 09/28/2026 18:31 | 100 | 5.05 |
| 09/28/2026 18:31 | 100 | 5.05 |
| 09/28/2026 18:31 | 400 | 5.05 |
| 09/28/2026 18:31 | 100 | 5.05 |
| 09/28/2026 18:31 | 200 | 5.05 |
| 09/28/2026 18:31 | 100 | 5.05 |
| 09/28/2026 18:31 | 553 | 5.05 |
| 09/28/2026 18:31 | 24 | 5.04 |
| 09/28/2026 18:31 | 38 | 5.04 |
| 09/28/2026 18:31 | 38 | 5.04 |
| 09/28/2026 18:29 | 38 | 5.04 |
| 09/28/2026 18:27 | 81 | 5.05 |
| 09/28/2026 18:27 | 300 | 5.05 |
| 09/28/2026 18:27 | 100 | 5.04 |
| 09/28/2026 18:27 | 100 | 5.04 |
| 09/28/2026 18:27 | 200 | 5.04 |
| 09/28/2026 18:20 | 100 | 5.03 |
| 09/28/2026 18:20 | 100 | 5.03 |
| 09/28/2026 18:20 | 100 | 5.03 |
| 09/28/2026 18:20 | 200 | 5.02 |
| 09/28/2026 18:20 | 100 | 5.02 |
| 09/28/2026 18:20 | 100 | 5.02 |
| 09/28/2026 18:20 | 100 | 5.02 |
| 09/28/2026 18:20 | 361 | 5.02 |
| 09/28/2026 18:18 | 9 | 5.02 |
| 09/28/2026 18:11 | 30 | 5.02 |
| 09/28/2026 18:11 | 100 | 5.01 |
| 09/28/2026 18:10 | 1467 | 5.02 |
| 09/28/2026 18:10 | 100 | 5.02 |
| 09/28/2026 18:10 | 100 | 5.02 |
| 09/28/2026 18:10 | 200 | 5.02 |
| 09/28/2026 18:10 | 47 | 5.02 |
| 09/28/2026 18:10 | 9 | 5.02 |
| 09/28/2026 18:10 | 68 | 5.02 |
| 09/28/2026 18:10 | 40 | 5.01 |
| 09/28/2026 18:10 | 100 | 5.01 |
| 09/28/2026 18:10 | 82 | 5.015 |
| 09/28/2026 18:04 | 2 | 5.02 |
| 09/28/2026 18:03 | 3 | 5.02 |
| 09/28/2026 18:02 | 1 | 5.01 |
| 09/28/2026 18:02 | 10 | 5.01 |
| 09/28/2026 18:02 | 7 | 5.01 |
| 09/28/2026 17:58 | 27 | 5.02 |
| 09/28/2026 17:56 | 100 | 5.01 |
| 09/28/2026 17:56 | 100 | 5.01 |
| 09/28/2026 17:56 | 21 | 5.02 |
| 09/28/2026 17:56 | 100 | 5.02 |
| 09/28/2026 17:56 | 100 | 5.02 |
| 09/28/2026 17:56 | 200 | 5.02 |
| 09/28/2026 17:56 | 40 | 5.02 |
| 09/28/2026 17:56 | 39 | 5.01 |
| 09/28/2026 17:56 | 51 | 5.01 |
| 09/28/2026 17:49 | 10 | 5.01 |
| 09/28/2026 17:49 | 77 | 5.00 |
| 09/28/2026 17:44 | 10 | 5.01 |
| 09/28/2026 17:42 | 14 | 5.01 |
| 09/28/2026 17:40 | 14 | 5.01 |
| 09/28/2026 17:39 | 4 | 5.02 |
| 09/28/2026 17:34 | 14 | 5.01 |
| 09/28/2026 17:33 | 14 | 5.01 |
| 09/28/2026 17:32 | 8 | 5.01 |
| 09/28/2026 17:30 | 28 | 5.01 |
| 09/28/2026 17:28 | 19 | 5.02 |
| 09/28/2026 17:28 | 9 | 5.02 |
| 09/28/2026 17:28 | 9 | 5.02 |
| 09/28/2026 17:27 | 10 | 5.02 |
| 09/28/2026 17:26 | 9 | 5.02 |
| 09/28/2026 17:23 | 5 | 5.01 |
| 09/28/2026 17:18 | 200 | 5.02 |
| 09/28/2026 17:18 | 18 | 5.02 |
| 09/28/2026 17:18 | 9 | 5.02 |
| 09/28/2026 17:18 | 100 | 5.02 |
| 09/28/2026 17:18 | 200 | 5.02 |
| 09/28/2026 17:18 | 140 | 5.02 |
| 09/28/2026 17:13 | 52 | 5.03 |
| 09/28/2026 17:13 | 13 | 5.03 |
| 09/28/2026 17:13 | 13 | 5.03 |
| 09/28/2026 17:12 | 13 | 5.03 |
| 09/28/2026 17:12 | 13 | 5.03 |
| 09/28/2026 17:12 | 13 | 5.03 |
| 09/28/2026 17:11 | 13 | 5.03 |
| 09/28/2026 17:11 | 13 | 5.025 |
| 09/28/2026 17:04 | 13 | 5.02 |
| 09/28/2026 17:02 | 13 | 5.02 |
| 09/28/2026 17:00 | 13 | 5.02 |
| 09/28/2026 17:00 | 39 | 5.02 |
| 09/28/2026 16:59 | 13 | 5.02 |
| 09/28/2026 16:58 | 8 | 5.02 |
| 09/28/2026 16:47 | 10 | 5.03 |
| 09/28/2026 16:47 | 100 | 5.03 |
| 09/28/2026 16:47 | 100 | 5.03 |
| 09/28/2026 16:47 | 90 | 5.03 |
| 09/28/2026 16:47 | 100 | 5.03 |
| 09/28/2026 16:47 | 9 | 5.03 |
| 09/28/2026 16:47 | 42 | 5.03 |
| 09/28/2026 16:47 | 10 | 5.03 |
| 09/28/2026 16:47 | 195 | 5.03 |
| 09/28/2026 16:47 | 9 | 5.035 |
| 09/28/2026 16:44 | 42 | 5.035 |
| 09/28/2026 16:44 | 9 | 5.035 |
| 09/28/2026 16:44 | 59 | 5.03 |
| 09/28/2026 16:44 | 131 | 5.03 |
| 09/28/2026 16:43 | 23 | 5.025 |
| 09/28/2026 16:42 | 11 | 5.04 |
| 09/28/2026 16:39 | 33 | 5.025 |
| 09/28/2026 16:39 | 45 | 5.025 |
| 09/28/2026 16:37 | 2 | 5.04 |
| 09/28/2026 16:36 | 2 | 5.04 |
| 09/28/2026 16:35 | 3 | 5.04 |
| 09/28/2026 16:35 | 22 | 5.025 |
| 09/28/2026 16:35 | 45 | 5.025 |
| 09/28/2026 16:34 | 45 | 5.025 |
| 09/28/2026 16:33 | 11 | 5.025 |
| 09/28/2026 16:32 | 11 | 5.025 |
| 09/28/2026 16:31 | 11 | 5.04 |
| 09/28/2026 16:30 | 100 | 5.02 |
| 09/28/2026 16:30 | 100 | 5.02 |
| 09/28/2026 16:30 | 79 | 5.02 |
| 09/28/2026 16:30 | 11 | 5.02 |
| 09/28/2026 16:30 | 31 | 5.01 |
| 09/28/2026 16:30 | 9 | 5.01 |
| 09/28/2026 16:25 | 1 | 5.02 |
| 09/28/2026 16:25 | 1 | 5.02 |
| 09/28/2026 16:24 | 2 | 5.02 |
| 09/28/2026 16:24 | 1 | 5.02 |
| 09/28/2026 16:24 | 16 | 5.02 |
| 09/28/2026 16:24 | 1 | 5.02 |
| 09/28/2026 16:22 | 16 | 5.02 |
| 09/28/2026 16:22 | 96 | 5.02 |
| 09/28/2026 16:22 | 100 | 5.02 |
| 09/28/2026 16:22 | 100 | 5.02 |
| 09/28/2026 16:18 | 18 | 5.03 |
| 09/28/2026 16:18 | 22 | 5.03 |
| 09/28/2026 16:18 | 22 | 5.03 |
| 09/28/2026 16:17 | 22 | 5.03 |
| 09/28/2026 16:17 | 13 | 5.03 |
| 09/28/2026 16:16 | 22 | 5.03 |
| 09/28/2026 16:15 | 2 | 5.02 |
| 09/28/2026 16:15 | 98 | 5.01 |
| 09/28/2026 16:15 | 2 | 5.01 |
| 09/28/2026 16:14 | 1 | 5.01 |
| 09/28/2026 16:14 | 38 | 5.00 |
| 09/28/2026 16:14 | 38 | 5.00 |
| 09/28/2026 16:14 | 38 | 5.00 |
| 09/28/2026 16:14 | 200 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 1 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 22 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 100 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 38 | 5.00 |
| 09/28/2026 16:13 | 1000 | 5.00 |
| 09/28/2026 16:12 | 38 | 5.00 |
| 09/28/2026 16:12 | 100 | 5.00 |
| 09/28/2026 16:12 | 100 | 5.00 |
| 09/28/2026 16:12 | 38 | 5.00 |
| 09/28/2026 16:12 | 38 | 5.00 |
| 09/28/2026 16:12 | 38 | 5.00 |
| 09/28/2026 16:12 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:11 | 100 | 5.00 |
| 09/28/2026 16:10 | 30 | 4.985 |
| 09/28/2026 16:09 | 100 | 4.99 |
| 09/28/2026 16:08 | 23 | 4.99 |
| 09/28/2026 16:08 | 39 | 4.99 |
| 09/28/2026 16:08 | 31 | 4.99 |
| 09/28/2026 16:08 | 69 | 4.99 |
| 09/28/2026 16:08 | 100 | 4.98 |
| 09/28/2026 16:08 | 593 | 4.98 |
| 09/28/2026 16:08 | 6305 | 4.98 |
| 09/28/2026 16:08 | 25 | 4.97 |
| 09/28/2026 16:06 | 58 | 4.98 |
| 09/28/2026 16:06 | 22 | 4.98 |
| 09/28/2026 16:06 | 100 | 4.97 |
| 09/28/2026 16:06 | 23 | 4.97 |
| 09/28/2026 16:06 | 100 | 4.97 |
| 09/28/2026 16:06 | 300 | 4.97 |
| 09/28/2026 16:06 | 124 | 4.97 |
| 09/28/2026 16:06 | 59 | 4.97 |
| 09/28/2026 16:06 | 17 | 4.97 |
| 09/28/2026 16:06 | 10 | 4.98 |
| 09/28/2026 16:06 | 23 | 4.98 |
| 09/28/2026 16:06 | 10 | 4.98 |
| 09/28/2026 16:06 | 23 | 4.98 |
| 09/28/2026 16:06 | 3 | 4.98 |
| 09/28/2026 16:02 | 13 | 5.00 |
| 09/28/2026 16:02 | 100 | 4.99 |
| 09/28/2026 16:02 | 62 | 5.00 |
| 09/28/2026 16:02 | 38 | 5.00 |
| 09/28/2026 16:02 | 100 | 5.00 |
| 09/28/2026 16:02 | 2 | 5.00 |
| 09/28/2026 16:02 | 1720 | 5.00 |
| 09/28/2026 16:02 | 2011 | 5.00 |
| 09/28/2026 16:02 | 100 | 5.00 |
| 09/28/2026 16:02 | 23 | 5.00 |
| 09/28/2026 16:02 | 1 | 5.00 |
| 09/28/2026 16:02 | 1596 | 5.00 |
| 09/28/2026 16:01 | 38 | 5.01 |
| 09/28/2026 16:01 | 23 | 5.01 |
| 09/28/2026 16:00 | 23 | 5.02 |
| 09/28/2026 15:59 | 23 | 5.02 |
| 09/28/2026 15:59 | 1 | 5.02 |
| 09/28/2026 15:59 | 1 | 5.02 |
| 09/28/2026 15:59 | 90 | 5.00 |
| 09/28/2026 15:58 | 2 | 5.01 |
| 09/28/2026 15:58 | 15 | 5.01 |
| 09/28/2026 15:58 | 150 | 5.00 |
| 09/28/2026 15:58 | 1 | 5.02 |
| 09/28/2026 15:57 | 346 | 5.00 |
| 09/28/2026 15:57 | 3 | 5.02 |
| 09/28/2026 15:55 | 100 | 5.00 |
| 09/28/2026 15:52 | 15 | 5.01 |
| 09/28/2026 15:52 | 9 | 5.01 |
| 09/28/2026 15:52 | 100 | 5.01 |
| 09/28/2026 15:52 | 28 | 5.01 |
| 09/28/2026 15:52 | 172 | 5.01 |
| 09/28/2026 15:52 | 24 | 5.00 |
| 09/28/2026 15:52 | 38 | 5.00 |
| 09/28/2026 15:52 | 38 | 5.00 |
| 09/28/2026 15:51 | 3 | 4.995 |
| 09/28/2026 15:51 | 38 | 4.995 |
| 09/28/2026 15:49 | 79 | 5.00 |
| 09/28/2026 15:45 | 5 | 5.00 |
| 09/28/2026 15:44 | 20 | 5.02 |
| 09/28/2026 15:43 | 100 | 5.02 |
| 09/28/2026 15:43 | 100 | 5.02 |
| 09/28/2026 15:43 | 100 | 5.02 |
| 09/28/2026 15:43 | 200 | 5.02 |
| 09/28/2026 15:43 | 100 | 5.01 |
| 09/28/2026 15:42 | 70 | 5.04 |
| 09/28/2026 15:40 | 10 | 5.07 |
| 09/28/2026 15:40 | 100 | 5.07 |
| 09/28/2026 15:40 | 5 | 5.07 |
| 09/28/2026 15:40 | 15 | 5.07 |
| 09/28/2026 15:31 | 100 | 5.09 |
| 09/28/2026 15:30 | 33 | 5.06 |
| 09/28/2026 15:30 | 86 | 5.06 |
| 09/28/2026 15:30 | 81 | 5.06 |
| 09/28/2026 15:30 | 2084 | 5.06 |
| 09/28/2026 15:30 | 2084 | 5.06 |