Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:48:52
|
Bid
07/27/2026 -
21:49:36
|
Bid Volume |
Ask
07/27/2026 -
21:49:36
|
Ask Volume |
|---|---|---|---|---|
|
5.12
+0.08
(
+1.59% )
|
5.10
|
1,500 |
5.12
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:48 | 100 | 5.12 |
| 07/27/2026 21:45 | 200 | 5.11 |
| 07/27/2026 21:44 | 200 | 5.11 |
| 07/27/2026 21:44 | 100 | 5.11 |
| 07/27/2026 21:44 | 200 | 5.11 |
| 07/27/2026 21:44 | 32 | 5.11 |
| 07/27/2026 21:44 | 1200 | 5.11 |
| 07/27/2026 21:44 | 100 | 5.11 |
| 07/27/2026 21:44 | 2 | 5.11 |
| 07/27/2026 21:44 | 100 | 5.11 |
| 07/27/2026 21:44 | 20 | 5.11 |
| 07/27/2026 21:44 | 4 | 5.11 |
| 07/27/2026 21:43 | 71 | 5.105 |
| 07/27/2026 21:38 | 1100 | 5.10 |
| 07/27/2026 21:38 | 57 | 5.09 |
| 07/27/2026 21:38 | 100 | 5.10 |
| 07/27/2026 21:38 | 100 | 5.10 |
| 07/27/2026 21:38 | 36 | 5.10 |
| 07/27/2026 21:36 | 1 | 5.105 |
| 07/27/2026 21:30 | 164 | 5.10 |
| 07/27/2026 21:24 | 1 | 5.11 |
| 07/27/2026 21:20 | 1 | 5.11 |
| 07/27/2026 21:20 | 1 | 5.11 |
| 07/27/2026 21:05 | 3 | 5.10 |
| 07/27/2026 21:00 | 100 | 5.11 |
| 07/27/2026 21:00 | 40 | 5.11 |
| 07/27/2026 20:57 | 63 | 5.12 |
| 07/27/2026 20:57 | 37 | 5.12 |
| 07/27/2026 20:55 | 4 | 5.11 |
| 07/27/2026 20:55 | 4 | 5.11 |
| 07/27/2026 20:55 | 100 | 5.11 |
| 07/27/2026 20:48 | 63 | 5.12 |
| 07/27/2026 20:43 | 100 | 5.12 |
| 07/27/2026 20:43 | 200 | 5.11 |
| 07/27/2026 20:43 | 100 | 5.11 |
| 07/27/2026 20:43 | 98 | 5.11 |
| 07/27/2026 20:43 | 2 | 5.11 |
| 07/27/2026 20:43 | 98 | 5.11 |
| 07/27/2026 20:43 | 1 | 5.11 |
| 07/27/2026 20:40 | 1 | 5.11 |
| 07/27/2026 20:30 | 4 | 5.10 |
| 07/27/2026 20:30 | 2 | 5.10 |
| 07/27/2026 19:26 | 70 | 5.12 |
| 07/27/2026 19:26 | 100 | 5.12 |
| 07/27/2026 19:26 | 100 | 5.12 |
| 07/27/2026 19:05 | 25 | 5.125 |
| 07/27/2026 19:00 | 1 | 5.125 |
| 07/27/2026 18:49 | 96 | 5.14 |
| 07/27/2026 18:49 | 1 | 5.13 |
| 07/27/2026 18:34 | 100 | 5.135 |
| 07/27/2026 18:29 | 100 | 5.13 |
| 07/27/2026 18:27 | 224 | 5.13 |
| 07/27/2026 18:19 | 1 | 5.13 |
| 07/27/2026 18:19 | 99 | 5.13 |
| 07/27/2026 18:17 | 100 | 5.12 |
| 07/27/2026 18:06 | 84 | 5.12 |
| 07/27/2026 18:01 | 100 | 5.12 |
| 07/27/2026 17:57 | 100 | 5.12 |
| 07/27/2026 17:57 | 100 | 5.12 |
| 07/27/2026 17:56 | 1 | 5.13 |
| 07/27/2026 17:56 | 100 | 5.13 |
| 07/27/2026 17:51 | 100 | 5.12 |
| 07/27/2026 17:43 | 30 | 5.13 |
| 07/27/2026 17:41 | 100 | 5.14 |
| 07/27/2026 17:34 | 100 | 5.13 |
| 07/27/2026 17:34 | 100 | 5.13 |
| 07/27/2026 17:34 | 100 | 5.13 |
| 07/27/2026 17:34 | 1200 | 5.13 |
| 07/27/2026 17:34 | 100 | 5.14 |
| 07/27/2026 17:34 | 24 | 5.14 |
| 07/27/2026 17:30 | 100 | 5.145 |
| 07/27/2026 17:18 | 200 | 5.14 |
| 07/27/2026 17:18 | 100 | 5.14 |
| 07/27/2026 17:18 | 23 | 5.14 |
| 07/27/2026 17:18 | 2832 | 5.14 |
| 07/27/2026 17:12 | 100 | 5.13 |
| 07/27/2026 17:08 | 100 | 5.13 |
| 07/27/2026 17:07 | 100 | 5.13 |
| 07/27/2026 17:05 | 77 | 5.14 |
| 07/27/2026 17:03 | 100 | 5.13 |
| 07/27/2026 17:01 | 18 | 5.14 |
| 07/27/2026 16:59 | 100 | 5.13 |
| 07/27/2026 16:58 | 1 | 5.12 |
| 07/27/2026 16:57 | 100 | 5.13 |
| 07/27/2026 16:55 | 52 | 5.13 |
| 07/27/2026 16:55 | 45 | 5.12 |
| 07/27/2026 16:52 | 100 | 5.12 |
| 07/27/2026 16:50 | 84 | 5.12 |
| 07/27/2026 16:50 | 211 | 5.11 |
| 07/27/2026 16:50 | 890 | 5.11 |
| 07/27/2026 16:50 | 210 | 5.11 |
| 07/27/2026 16:46 | 100 | 5.12 |
| 07/27/2026 16:46 | 100 | 5.12 |
| 07/27/2026 16:43 | 12 | 5.11 |
| 07/27/2026 16:38 | 100 | 5.11 |
| 07/27/2026 16:34 | 100 | 5.10 |
| 07/27/2026 16:33 | 25 | 5.10 |
| 07/27/2026 16:30 | 1 | 5.08 |
| 07/27/2026 16:30 | 6 | 5.08 |
| 07/27/2026 16:28 | 4 | 5.08 |
| 07/27/2026 16:21 | 1111 | 5.09 |
| 07/27/2026 16:21 | 112 | 5.09 |
| 07/27/2026 16:21 | 88 | 5.09 |
| 07/27/2026 16:21 | 45 | 5.09 |
| 07/27/2026 16:21 | 200 | 5.08 |
| 07/27/2026 16:20 | 100 | 5.07 |
| 07/27/2026 16:18 | 100 | 5.05 |
| 07/27/2026 16:18 | 100 | 5.05 |
| 07/27/2026 16:18 | 28 | 5.03 |
| 07/27/2026 16:18 | 14 | 5.03 |
| 07/27/2026 16:17 | 14 | 5.03 |
| 07/27/2026 16:15 | 100 | 5.05 |
| 07/27/2026 16:15 | 100 | 5.05 |
| 07/27/2026 16:12 | 10 | 5.05 |
| 07/27/2026 16:08 | 28 | 5.04 |
| 07/27/2026 16:08 | 10 | 5.04 |
| 07/27/2026 16:08 | 10 | 5.04 |
| 07/27/2026 16:05 | 18 | 5.06 |
| 07/27/2026 16:05 | 67 | 5.05 |
| 07/27/2026 16:05 | 9 | 5.04 |
| 07/27/2026 16:05 | 67 | 5.04 |
| 07/27/2026 16:05 | 12 | 5.04 |
| 07/27/2026 16:05 | 100 | 5.05 |
| 07/27/2026 16:05 | 33 | 5.05 |
| 07/27/2026 16:05 | 90 | 5.05 |
| 07/27/2026 16:05 | 100 | 5.05 |
| 07/27/2026 16:05 | 71 | 5.05 |
| 07/27/2026 16:05 | 1167 | 5.05 |
| 07/27/2026 16:05 | 12 | 5.04 |
| 07/27/2026 16:05 | 96 | 5.04 |
| 07/27/2026 16:05 | 1 | 5.04 |
| 07/27/2026 16:05 | 4 | 5.04 |
| 07/27/2026 16:05 | 97 | 5.03 |
| 07/27/2026 16:05 | 10 | 5.02 |
| 07/27/2026 16:05 | 1 | 5.04 |
| 07/27/2026 15:47 | 80 | 5.145 |
| 07/27/2026 15:37 | 9 | 5.03 |
| 07/27/2026 15:36 | 9 | 5.04 |
| 07/27/2026 15:31 | 30 | 5.04 |
| 07/27/2026 15:30 | 99 | 5.095 |
| 07/27/2026 15:30 | 26 | 5.09 |
| 07/27/2026 15:30 | 25 | 5.10 |
| 07/27/2026 15:30 | 1368 | 5.09 |
| 07/27/2026 15:30 | 1368 | 5.09 |