Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.455
+0.945
(
+6.99% )
|
14.42
|
1,100 |
14.43
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 14.455 |
| 10/16/2026 01:57 | 1 | 14.30 |
| 10/16/2026 01:52 | 100 | 14.33 |
| 10/16/2026 01:51 | 1200 | 14.34 |
| 10/16/2026 01:48 | 100 | 14.34 |
| 10/16/2026 01:47 | 1 | 14.33 |
| 10/16/2026 01:47 | 1 | 14.32 |
| 10/16/2026 01:47 | 200 | 14.33 |
| 10/16/2026 01:47 | 200 | 14.33 |
| 10/16/2026 01:47 | 1 | 14.33 |
| 10/16/2026 01:47 | 499 | 14.33 |
| 10/16/2026 01:47 | 1 | 14.32 |
| 10/16/2026 01:40 | 51 | 14.32 |
| 10/16/2026 01:32 | 9 | 14.42 |
| 10/16/2026 01:31 | 19 | 14.42 |
| 10/15/2026 23:43 | 66 | 14.37 |
| 10/15/2026 23:38 | 5 | 14.40 |
| 10/15/2026 23:36 | 5 | 14.40 |
| 10/15/2026 23:27 | 296 | 14.38 |
| 10/15/2026 23:20 | � | 14.455 |
| 10/15/2026 23:14 | 10 | 14.31 |
| 10/15/2026 22:45 | 5 | 14.43 |
| 10/15/2026 22:45 | 2000 | 14.48 |
| 10/15/2026 22:45 | 100 | 14.47 |
| 10/15/2026 22:43 | 5 | 14.43 |
| 10/15/2026 22:43 | 5 | 14.42 |
| 10/15/2026 22:30 | � | 14.455 |
| 10/15/2026 22:11 | 100 | 14.47 |
| 10/15/2026 22:09 | 9 | 14.47 |
| 10/15/2026 22:09 | 4 | 14.47 |
| 10/15/2026 22:09 | 9 | 14.47 |
| 10/15/2026 22:07 | 96 | 14.49 |
| 10/15/2026 22:07 | 10 | 14.45 |
| 10/15/2026 22:07 | 5 | 14.44 |
| 10/15/2026 22:05 | 91 | 14.44 |
| 10/15/2026 22:04 | 5 | 14.45 |
| 10/15/2026 22:03 | 95 | 14.44 |
| 10/15/2026 22:01 | 100 | 14.36 |
| 10/15/2026 22:01 | 156 | 14.40 |
| 10/15/2026 22:01 | 368 | 14.44 |
| 10/15/2026 22:01 | 100 | 14.44 |
| 10/15/2026 22:01 | 156 | 14.50 |
| 10/15/2026 22:01 | 200 | 14.50 |
| 10/15/2026 22:01 | 2 | 14.45 |
| 10/15/2026 22:01 | 1300 | 14.44 |
| 10/15/2026 22:01 | 2700 | 14.42 |
| 10/15/2026 22:00 | 200 | 14.47 |
| 10/15/2026 22:00 | 100 | 14.46 |
| 10/15/2026 22:00 | � | 14.455 |
| 10/15/2026 22:00 | 916080 | 14.455 |
| 10/15/2026 21:59 | 17 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 6 | 14.455 |
| 10/15/2026 21:59 | 265 | 14.455 |
| 10/15/2026 21:59 | 165 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 1610 | 14.46 |
| 10/15/2026 21:59 | 400 | 14.45 |
| 10/15/2026 21:59 | 200 | 14.45 |
| 10/15/2026 21:59 | 290 | 14.44 |
| 10/15/2026 21:59 | 150 | 14.43 |
| 10/15/2026 21:59 | 135 | 14.43 |
| 10/15/2026 21:59 | 3346 | 14.43 |
| 10/15/2026 21:59 | 519 | 14.43 |
| 10/15/2026 21:59 | 37 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 900 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 200 | 14.43 |
| 10/15/2026 21:59 | 4 | 14.425 |
| 10/15/2026 21:59 | 400 | 14.43 |
| 10/15/2026 21:59 | 1200 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 20 | 14.43 |
| 10/15/2026 21:59 | 180 | 14.43 |
| 10/15/2026 21:59 | 600 | 14.43 |
| 10/15/2026 21:59 | 2000 | 14.43 |
| 10/15/2026 21:59 | 100 | 14.435 |
| 10/15/2026 21:59 | 120 | 14.435 |
| 10/15/2026 21:59 | 80 | 14.435 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 600 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 277 | 14.45 |
| 10/15/2026 21:59 | 600 | 14.45 |
| 10/15/2026 21:59 | 300 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 29 | 14.45 |
| 10/15/2026 21:59 | 71 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.455 |
| 10/15/2026 21:59 | 400 | 14.46 |
| 10/15/2026 21:59 | 1750 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 500 | 14.46 |
| 10/15/2026 21:59 | 200 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 1029 | 14.46 |
| 10/15/2026 21:59 | 1200 | 14.455 |
| 10/15/2026 21:59 | 684 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.455 |
| 10/15/2026 21:59 | 333 | 14.455 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 4 | 14.46 |
| 10/15/2026 21:59 | 2 | 14.46 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 200 | 14.465 |
| 10/15/2026 21:59 | 79 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 5 | 14.46 |
| 10/15/2026 21:59 | 70 | 14.46 |
| 10/15/2026 21:59 | 152 | 14.46 |
| 10/15/2026 21:59 | 700 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 1500 | 14.46 |
| 10/15/2026 21:59 | 500 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 900 | 14.46 |
| 10/15/2026 21:59 | 64 | 14.46 |
| 10/15/2026 21:59 | 165 | 14.46 |
| 10/15/2026 21:59 | 3 | 14.46 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 2 | 14.46 |
| 10/15/2026 21:59 | 200 | 14.455 |
| 10/15/2026 21:59 | 4 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 600 | 14.45 |
| 10/15/2026 21:59 | 1165 | 14.45 |
| 10/15/2026 21:59 | 1500 | 14.45 |
| 10/15/2026 21:59 | 300 | 14.45 |
| 10/15/2026 21:59 | 129 | 14.445 |
| 10/15/2026 21:59 | 1200 | 14.445 |
| 10/15/2026 21:59 | 684 | 14.445 |
| 10/15/2026 21:59 | 100 | 14.445 |
| 10/15/2026 21:59 | 40 | 14.445 |
| 10/15/2026 21:59 | 60 | 14.445 |
| 10/15/2026 21:59 | 457 | 14.445 |
| 10/15/2026 21:59 | 2 | 14.44 |
| 10/15/2026 21:59 | 53 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 900 | 14.44 |
| 10/15/2026 21:59 | 30 | 14.44 |
| 10/15/2026 21:59 | 385 | 14.44 |
| 10/15/2026 21:59 | 185 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 141 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 1200 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 1200 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 684 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 1200 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 200 | 14.44 |
| 10/15/2026 21:59 | 300 | 14.44 |
| 10/15/2026 21:59 | 600 | 14.44 |
| 10/15/2026 21:59 | 124 | 14.44 |
| 10/15/2026 21:59 | 2000 | 14.44 |
| 10/15/2026 21:59 | 900 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 400 | 14.45 |
| 10/15/2026 21:59 | 2700 | 14.45 |
| 10/15/2026 21:59 | 200 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 600 | 14.45 |
| 10/15/2026 21:59 | 200 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 22 | 14.45 |
| 10/15/2026 21:59 | 2000 | 14.45 |
| 10/15/2026 21:59 | 3000 | 14.45 |
| 10/15/2026 21:59 | 1832 | 14.46 |
| 10/15/2026 21:59 | 114 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 400 | 14.46 |
| 10/15/2026 21:59 | 400 | 14.46 |
| 10/15/2026 21:59 | 400 | 14.46 |
| 10/15/2026 21:59 | 3900 | 14.46 |
| 10/15/2026 21:59 | 6 | 14.46 |
| 10/15/2026 21:59 | 33 | 14.46 |
| 10/15/2026 21:59 | 1 | 14.46 |
| 10/15/2026 21:59 | 202 | 14.465 |
| 10/15/2026 21:59 | 98 | 14.465 |
| 10/15/2026 21:59 | 2 | 14.465 |
| 10/15/2026 21:59 | 66 | 14.46 |
| 10/15/2026 21:59 | 3 | 14.465 |
| 10/15/2026 21:59 | 100 | 14.465 |
| 10/15/2026 21:59 | 51 | 14.465 |
| 10/15/2026 21:59 | 49 | 14.465 |
| 10/15/2026 21:59 | 110 | 14.465 |
| 10/15/2026 21:59 | 674 | 14.465 |
| 10/15/2026 21:59 | 10 | 14.465 |
| 10/15/2026 21:59 | 10 | 14.465 |
| 10/15/2026 21:59 | 100 | 14.465 |
| 10/15/2026 21:59 | 10 | 14.465 |
| 10/15/2026 21:59 | 350 | 14.465 |
| 10/15/2026 21:59 | 350 | 14.465 |
| 10/15/2026 21:59 | 350 | 14.465 |
| 10/15/2026 21:59 | 140 | 14.465 |
| 10/15/2026 21:59 | 100 | 14.465 |
| 10/15/2026 21:59 | 10 | 14.465 |
| 10/15/2026 21:59 | 100 | 14.465 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 700 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 900 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 100 | 14.475 |
| 10/15/2026 21:59 | 20 | 14.47 |
| 10/15/2026 21:59 | 1090 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.47 |
| 10/15/2026 21:59 | 80 | 14.47 |
| 10/15/2026 21:59 | 200 | 14.47 |
| 10/15/2026 21:59 | 300 | 14.47 |
| 10/15/2026 21:59 | 1400 | 14.47 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 600 | 14.46 |
| 10/15/2026 21:59 | 600 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 10 | 14.455 |
| 10/15/2026 21:59 | 90 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 300 | 14.46 |
| 10/15/2026 21:59 | 1170 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 500 | 14.46 |
| 10/15/2026 21:59 | 896 | 14.46 |
| 10/15/2026 21:59 | 165 | 14.46 |
| 10/15/2026 21:59 | 70 | 14.455 |
| 10/15/2026 21:59 | 30 | 14.455 |
| 10/15/2026 21:59 | 200 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.46 |
| 10/15/2026 21:59 | 500 | 14.46 |
| 10/15/2026 21:59 | 200 | 14.46 |
| 10/15/2026 21:59 | 39 | 14.46 |
| 10/15/2026 21:59 | 3 | 14.455 |
| 10/15/2026 21:59 | 200 | 14.455 |
| 10/15/2026 21:59 | 400 | 14.455 |
| 10/15/2026 21:59 | 414 | 14.455 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 498 | 14.45 |
| 10/15/2026 21:59 | 102 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.45 |
| 10/15/2026 21:59 | 201 | 14.45 |
| 10/15/2026 21:59 | 224 | 14.45 |
| 10/15/2026 21:59 | 75 | 14.45 |
| 10/15/2026 21:59 | 825 | 14.45 |
| 10/15/2026 21:59 | 300 | 14.45 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 150 | 14.44 |
| 10/15/2026 21:59 | 1 | 14.44 |
| 10/15/2026 21:59 | 1 | 14.44 |
| 10/15/2026 21:59 | 1 | 14.44 |
| 10/15/2026 21:59 | 447 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 13 | 14.44 |
| 10/15/2026 21:59 | 400 | 14.44 |
| 10/15/2026 21:59 | 200 | 14.435 |
| 10/15/2026 21:59 | 300 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 1756 | 14.44 |
| 10/15/2026 21:59 | 2000 | 14.44 |
| 10/15/2026 21:59 | 2032 | 14.44 |
| 10/15/2026 21:59 | 156 | 14.44 |
| 10/15/2026 21:59 | 156 | 14.44 |
| 10/15/2026 21:59 | 156 | 14.44 |
| 10/15/2026 21:59 | 544 | 14.44 |
| 10/15/2026 21:59 | 200 | 14.44 |
| 10/15/2026 21:59 | 2500 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 2 | 14.44 |
| 10/15/2026 21:59 | 10 | 14.44 |
| 10/15/2026 21:59 | 7 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.445 |
| 10/15/2026 21:59 | 100 | 14.445 |
| 10/15/2026 21:59 | 1300 | 14.44 |
| 10/15/2026 21:59 | 400 | 14.44 |
| 10/15/2026 21:59 | 1124 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.44 |
| 10/15/2026 21:59 | 200 | 14.435 |
| 10/15/2026 21:59 | 300 | 14.435 |
| 10/15/2026 21:59 | 200 | 14.44 |
| 10/15/2026 21:59 | 200 | 14.44 |
| 10/15/2026 21:59 | 100 | 14.43 |
| 10/15/2026 21:59 | 1900 | 14.43 |
| 10/15/2026 21:59 | 1900 | 14.43 |
| 10/15/2026 21:59 | 11 | 14.43 |
| 10/15/2026 21:59 | 50 | 14.425 |
| 10/15/2026 21:59 | 350 | 14.425 |
| 10/15/2026 21:59 | 100 | 14.42 |
| 10/15/2026 21:59 | 74 | 14.42 |
| 10/15/2026 21:59 | 11 | 14.42 |
| 10/15/2026 21:59 | 230 | 14.42 |
| 10/15/2026 21:59 | 80 | 14.42 |
| 10/15/2026 21:59 | 110 | 14.42 |
| 10/15/2026 21:59 | 200 | 14.42 |
| 10/15/2026 21:59 | 190 | 14.42 |
| 10/15/2026 21:59 | 1301 | 14.42 |
| 10/15/2026 21:59 | 9 | 14.42 |
| 10/15/2026 21:59 | 1 | 14.42 |
| 10/15/2026 21:59 | 1301 | 14.41 |
| 10/15/2026 21:59 | 5 | 14.41 |
| 10/15/2026 21:59 | 700 | 14.41 |
| 10/15/2026 21:59 | 8 | 14.41 |
| 10/15/2026 21:59 | 700 | 14.41 |
| 10/15/2026 21:59 | 1700 | 14.41 |
| 10/15/2026 21:59 | 200 | 14.41 |
| 10/15/2026 21:59 | 1400 | 14.41 |
| 10/15/2026 21:59 | 200 | 14.405 |
| 10/15/2026 21:59 | 300 | 14.405 |
| 10/15/2026 21:59 | 100 | 14.405 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 47 | 14.40 |
| 10/15/2026 21:59 | 3 | 14.40 |
| 10/15/2026 21:59 | 50 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 1207 | 14.40 |
| 10/15/2026 21:59 | 700 | 14.40 |
| 10/15/2026 21:59 | 23 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 5796 | 14.40 |
| 10/15/2026 21:59 | 18 | 14.40 |
| 10/15/2026 21:59 | 10400 | 14.40 |
| 10/15/2026 21:59 | 500 | 14.40 |
| 10/15/2026 21:59 | 77 | 14.40 |
| 10/15/2026 21:59 | 9 | 14.395 |
| 10/15/2026 21:59 | 111 | 14.395 |
| 10/15/2026 21:59 | 89 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 98 | 14.395 |
| 10/15/2026 21:59 | 23 | 14.40 |
| 10/15/2026 21:59 | 77 | 14.40 |
| 10/15/2026 21:59 | 145 | 14.40 |
| 10/15/2026 21:59 | 5 | 14.40 |
| 10/15/2026 21:59 | 38 | 14.40 |
| 10/15/2026 21:59 | 62 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 300 | 14.40 |
| 10/15/2026 21:59 | 85 | 14.40 |
| 10/15/2026 21:59 | 13 | 14.40 |
| 10/15/2026 21:59 | 1 | 14.40 |
| 10/15/2026 21:59 | 101 | 14.40 |
| 10/15/2026 21:59 | 58 | 14.40 |
| 10/15/2026 21:59 | 144 | 14.40 |
| 10/15/2026 21:59 | 11 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 87 | 14.40 |
| 10/15/2026 21:59 | 91 | 14.40 |
| 10/15/2026 21:59 | 54 | 14.40 |
| 10/15/2026 21:59 | 1 | 14.40 |
| 10/15/2026 21:59 | 65 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 180 | 14.40 |
| 10/15/2026 21:59 | 500 | 14.40 |
| 10/15/2026 21:59 | 15 | 14.40 |
| 10/15/2026 21:59 | 400 | 14.40 |
| 10/15/2026 21:59 | 15 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 26 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 1 | 14.40 |
| 10/15/2026 21:59 | 500 | 14.40 |
| 10/15/2026 21:59 | 14 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 695 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 6954 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 114 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 92 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.395 |
| 10/15/2026 21:59 | 90 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 10 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 10000 | 14.40 |
| 10/15/2026 21:59 | 48 | 14.395 |
| 10/15/2026 21:59 | 14 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 200 | 14.40 |
| 10/15/2026 21:59 | 2116 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 3900 | 14.40 |
| 10/15/2026 21:59 | 10000 | 14.40 |
| 10/15/2026 21:59 | 10000 | 14.40 |
| 10/15/2026 21:59 | 96 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 194 | 14.395 |
| 10/15/2026 21:59 | 96 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 108 | 14.395 |
| 10/15/2026 21:59 | 300 | 14.395 |
| 10/15/2026 21:59 | 900 | 14.40 |
| 10/15/2026 21:59 | 3300 | 14.40 |
| 10/15/2026 21:59 | 200 | 14.395 |
| 10/15/2026 21:59 | 290 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 64 | 14.40 |
| 10/15/2026 21:59 | 11 | 14.40 |
| 10/15/2026 21:59 | 46 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 500 | 14.40 |
| 10/15/2026 21:59 | 117 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 2 | 14.40 |
| 10/15/2026 21:59 | 10 | 14.40 |
| 10/15/2026 21:59 | 664 | 14.40 |
| 10/15/2026 21:59 | 300 | 14.40 |
| 10/15/2026 21:59 | 1 | 14.40 |
| 10/15/2026 21:59 | 3 | 14.40 |
| 10/15/2026 21:59 | 7 | 14.40 |
| 10/15/2026 21:59 | 52 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 1963 | 14.40 |
| 10/15/2026 21:59 | 300 | 14.40 |
| 10/15/2026 21:59 | 1337 | 14.40 |
| 10/15/2026 21:59 | 7663 | 14.40 |
| 10/15/2026 21:59 | 2337 | 14.40 |
| 10/15/2026 21:59 | 1799 | 14.40 |
| 10/15/2026 21:59 | 100 | 14.40 |
| 10/15/2026 21:59 | 10000 | 14.40 |
| 10/15/2026 21:59 | 3564 | 14.40 |
| 10/15/2026 21:59 | 113 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 49 | 14.395 |
| 10/15/2026 21:59 | 131 | 14.395 |
| 10/15/2026 21:59 | 16 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 71 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 19 | 14.395 |
| 10/15/2026 21:59 | 81 | 14.395 |
| 10/15/2026 21:59 | 16 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 97 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 87 | 14.395 |
| 10/15/2026 21:59 | 10 | 14.395 |
| 10/15/2026 21:59 | 300 | 14.395 |
| 10/15/2026 21:59 | 167 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.395 |
| 10/15/2026 21:59 | 200 | 14.40 |
| 10/15/2026 21:59 | 47 | 14.395 |
| 10/15/2026 21:59 | 15 | 14.395 |
| 10/15/2026 21:59 | 15 | 14.395 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 532 | 14.39 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 632 | 14.39 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 1600 | 14.39 |
| 10/15/2026 21:59 | 1900 | 14.39 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 38 | 14.39 |
| 10/15/2026 21:59 | 100 | 14.39 |
| 10/15/2026 21:59 | 400 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 151 | 14.38 |
| 10/15/2026 21:59 | 900 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 173 | 14.38 |
| 10/15/2026 21:59 | 1 | 14.38 |
| 10/15/2026 21:59 | 150 | 14.38 |
| 10/15/2026 21:59 | 400 | 14.38 |
| 10/15/2026 21:59 | 1300 | 14.38 |
| 10/15/2026 21:59 | 100 | 14.38 |
| 10/15/2026 21:59 | 8 | 14.38 |
| 10/15/2026 21:59 | 300 | 14.38 |
| 10/15/2026 21:59 | 1400 | 14.38 |
| 10/15/2026 21:59 | 1866 | 14.38 |
| 10/15/2026 21:59 | 2 | 14.38 |
| 10/15/2026 21:59 | 8 | 14.38 |
| 10/15/2026 21:59 | 24 | 14.38 |
| 10/15/2026 21:59 | 200 | 14.375 |
| 10/15/2026 21:59 | 200 | 14.375 |
| 10/15/2026 21:59 | 400 | 14.375 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 36 | 14.37 |
| 10/15/2026 21:59 | 64 | 14.37 |
| 10/15/2026 21:59 | 22 | 14.37 |
| 10/15/2026 21:59 | 177 | 14.37 |
| 10/15/2026 21:59 | 501 | 14.37 |
| 10/15/2026 21:59 | 518 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 401 | 14.37 |
| 10/15/2026 21:59 | 8 | 14.37 |
| 10/15/2026 21:59 | 700 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 1019 | 14.37 |
| 10/15/2026 21:59 | 164 | 14.37 |
| 10/15/2026 21:59 | 236 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 600 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 300 | 14.37 |
| 10/15/2026 21:59 | 2000 | 14.37 |
| 10/15/2026 21:59 | 576 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 400 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 300 | 14.37 |
| 10/15/2026 21:59 | 100 | 14.37 |
| 10/15/2026 21:59 | 1400 | 14.37 |
| 10/15/2026 21:59 | 300 | 14.365 |
| 10/15/2026 21:59 | 100 | 14.365 |
| 10/15/2026 21:59 | 490 | 14.36 |
| 10/15/2026 21:59 | 690 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 66 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 300 | 14.36 |
| 10/15/2026 21:59 | 300 | 14.36 |
| 10/15/2026 21:59 | 2300 | 14.36 |
| 10/15/2026 21:59 | 600 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 100 | 14.36 |
| 10/15/2026 21:59 | 20 | 14.355 |
| 10/15/2026 21:59 | 5033 | 14.35 |
| 10/15/2026 21:59 | 182 | 14.35 |
| 10/15/2026 21:59 | 500 | 14.35 |
| 10/15/2026 21:59 | 100 | 14.35 |
| 10/15/2026 21:59 | 100 | 14.35 |
| 10/15/2026 21:59 | 100 | 14.35 |
| 10/15/2026 21:59 | 2 | 14.35 |
| 10/15/2026 21:59 | 1 | 14.35 |
| 10/15/2026 21:59 | 14 | 14.35 |
| 10/15/2026 21:59 | 23 | 14.35 |
| 10/15/2026 21:59 | 400 | 14.35 |
| 10/15/2026 21:59 | 3 | 14.35 |
| 10/15/2026 21:59 | 200 | 14.35 |
| 10/15/2026 21:59 | 114 | 14.35 |
| 10/15/2026 21:59 | 10 | 14.355 |
| 10/15/2026 21:59 | 3 | 14.355 |
| 10/15/2026 21:59 | 97 | 14.355 |
| 10/15/2026 21:59 | 300 | 14.35 |
| 10/15/2026 21:59 | 2000 | 14.35 |
| 10/15/2026 21:59 | 100 | 14.35 |
| 10/15/2026 21:59 | 200 | 14.35 |
| 10/15/2026 21:59 | 1600 | 14.35 |
| 10/15/2026 21:59 | 200 | 14.35 |
| 10/15/2026 21:59 | 5900 | 14.35 |
| 10/15/2026 21:59 | 100 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 10 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 110 | 14.345 |
| 10/15/2026 21:59 | 10 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 100 | 14.345 |
| 10/15/2026 21:59 | 196 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 400 | 14.345 |
| 10/15/2026 21:59 | 400 | 14.345 |
| 10/15/2026 21:59 | 22 | 14.345 |
| 10/15/2026 21:59 | 200 | 14.345 |
| 10/15/2026 21:59 | 82 | 14.345 |
| 10/15/2026 21:59 | 124 | 14.345 |
| 10/15/2026 21:59 | 136 | 14.345 |
| 10/15/2026 21:59 | 400 | 14.345 |
| 10/15/2026 21:59 | 800 | 14.34 |
| 10/15/2026 21:59 | 400 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 300 | 14.34 |
| 10/15/2026 21:59 | 56 | 14.34 |
| 10/15/2026 21:59 | 344 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.34 |
| 10/15/2026 21:59 | 1900 | 14.34 |
| 10/15/2026 21:59 | 300 | 14.34 |
| 10/15/2026 21:59 | 343 | 14.34 |
| 10/15/2026 21:59 | 400 | 14.34 |
| 10/15/2026 21:59 | 1300 | 14.34 |
| 10/15/2026 21:59 | 200 | 14.34 |
| 10/15/2026 21:59 | 400 | 14.34 |
| 10/15/2026 21:59 | 100 | 14.335 |
| 10/15/2026 21:59 | 441 | 14.335 |
| 10/15/2026 21:59 | 100 | 14.33 |
| 10/15/2026 21:59 | 5 | 14.33 |
| 10/15/2026 21:59 | 400 | 14.33 |
| 10/15/2026 21:59 | 260 | 14.33 |
| 10/15/2026 21:59 | 300 | 14.33 |
| 10/15/2026 21:59 | 100 | 14.33 |
| 10/15/2026 21:59 | 3 | 14.33 |
| 10/15/2026 21:59 | 100 | 14.33 |
| 10/15/2026 21:59 | 200 | 14.33 |
| 10/15/2026 21:59 | 400 | 14.33 |
| 10/15/2026 21:59 | 100 | 14.33 |
| 10/15/2026 21:59 | 400 | 14.33 |
| 10/15/2026 21:59 | 349 | 14.33 |
| 10/15/2026 21:59 | 364 | 14.32 |
| 10/15/2026 21:59 | 600 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 400 | 14.32 |
| 10/15/2026 21:59 | 200 | 14.32 |
| 10/15/2026 21:59 | 500 | 14.32 |
| 10/15/2026 21:59 | 700 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.32 |
| 10/15/2026 21:59 | 501 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1752 | 14.32 |
| 10/15/2026 21:59 | 110 | 14.315 |
| 10/15/2026 21:59 | 1200 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 200 | 14.315 |
| 10/15/2026 21:59 | 10 | 14.315 |
| 10/15/2026 21:59 | 448 | 14.32 |
| 10/15/2026 21:59 | 1400 | 14.32 |
| 10/15/2026 21:59 | 500 | 14.32 |
| 10/15/2026 21:59 | 200 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 200 | 14.32 |
| 10/15/2026 21:59 | 232 | 14.32 |
| 10/15/2026 21:59 | 68 | 14.32 |
| 10/15/2026 21:59 | 117 | 14.32 |
| 10/15/2026 21:59 | 700 | 14.32 |
| 10/15/2026 21:59 | 900 | 14.32 |
| 10/15/2026 21:59 | 3300 | 14.32 |
| 10/15/2026 21:59 | 1400 | 14.32 |
| 10/15/2026 21:59 | 431 | 14.32 |
| 10/15/2026 21:59 | 1300 | 14.32 |
| 10/15/2026 21:59 | 15 | 14.32 |
| 10/15/2026 21:59 | 700 | 14.32 |
| 10/15/2026 21:59 | 769 | 14.32 |
| 10/15/2026 21:59 | 300 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 85 | 14.315 |
| 10/15/2026 21:59 | 85 | 14.315 |
| 10/15/2026 21:59 | 200 | 14.315 |
| 10/15/2026 21:59 | 10 | 14.315 |
| 10/15/2026 21:59 | 827 | 14.31 |
| 10/15/2026 21:59 | 1000 | 14.31 |
| 10/15/2026 21:59 | 2 | 14.31 |
| 10/15/2026 21:59 | 1200 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 20 | 14.31 |
| 10/15/2026 21:59 | 3 | 14.31 |
| 10/15/2026 21:59 | 200 | 14.31 |
| 10/15/2026 21:59 | 300 | 14.31 |
| 10/15/2026 21:59 | 64 | 14.31 |
| 10/15/2026 21:59 | 1100 | 14.31 |
| 10/15/2026 21:59 | 2474 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 10 | 14.315 |
| 10/15/2026 21:59 | 10 | 14.315 |
| 10/15/2026 21:59 | 10 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 10 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 453 | 14.315 |
| 10/15/2026 21:59 | 132 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 68 | 14.315 |
| 10/15/2026 21:59 | 132 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 675 | 14.31 |
| 10/15/2026 21:59 | 2300 | 14.31 |
| 10/15/2026 21:59 | 700 | 14.31 |
| 10/15/2026 21:59 | 276 | 14.31 |
| 10/15/2026 21:59 | 158 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 81 | 14.31 |
| 10/15/2026 21:59 | 6 | 14.31 |
| 10/15/2026 21:59 | 125 | 14.31 |
| 10/15/2026 21:59 | 856 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 400 | 14.31 |
| 10/15/2026 21:59 | 1800 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 634 | 14.31 |
| 10/15/2026 21:59 | 766 | 14.31 |
| 10/15/2026 21:59 | 30 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 200 | 14.31 |
| 10/15/2026 21:59 | 200 | 14.31 |
| 10/15/2026 21:59 | 400 | 14.31 |
| 10/15/2026 21:59 | 200 | 14.31 |
| 10/15/2026 21:59 | 300 | 14.31 |
| 10/15/2026 21:59 | 200 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 4 | 14.31 |
| 10/15/2026 21:59 | 396 | 14.31 |
| 10/15/2026 21:59 | 300 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 601 | 14.31 |
| 10/15/2026 21:59 | 99 | 14.31 |
| 10/15/2026 21:59 | 175 | 14.31 |
| 10/15/2026 21:59 | 700 | 14.31 |
| 10/15/2026 21:59 | 200 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 70 | 14.31 |
| 10/15/2026 21:59 | 500 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 330 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 300 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 380 | 14.31 |
| 10/15/2026 21:59 | 629 | 14.31 |
| 10/15/2026 21:59 | 749 | 14.31 |
| 10/15/2026 21:59 | 1201 | 14.31 |
| 10/15/2026 21:59 | 1279 | 14.31 |
| 10/15/2026 21:59 | 26 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 194 | 14.31 |
| 10/15/2026 21:59 | 46 | 14.315 |
| 10/15/2026 21:59 | 684 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 88 | 14.315 |
| 10/15/2026 21:59 | 93 | 14.315 |
| 10/15/2026 21:59 | 119 | 14.315 |
| 10/15/2026 21:59 | 50 | 14.315 |
| 10/15/2026 21:59 | 320 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 200 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 34 | 14.315 |
| 10/15/2026 21:59 | 45 | 14.315 |
| 10/15/2026 21:59 | 101 | 14.315 |
| 10/15/2026 21:59 | 955 | 14.315 |
| 10/15/2026 21:59 | 31 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 133 | 14.315 |
| 10/15/2026 21:59 | 237 | 14.315 |
| 10/15/2026 21:59 | 79 | 14.315 |
| 10/15/2026 21:59 | 684 | 14.315 |
| 10/15/2026 21:59 | 300 | 14.315 |
| 10/15/2026 21:59 | 106 | 14.31 |
| 10/15/2026 21:59 | 100 | 14.31 |
| 10/15/2026 21:59 | 104 | 14.31 |
| 10/15/2026 21:59 | 300 | 14.31 |
| 10/15/2026 21:59 | 290 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 200 | 14.315 |
| 10/15/2026 21:59 | 1200 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 182 | 14.315 |
| 10/15/2026 21:59 | 18 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.315 |
| 10/15/2026 21:59 | 9 | 14.32 |
| 10/15/2026 21:59 | 700 | 14.32 |
| 10/15/2026 21:59 | 69 | 14.315 |
| 10/15/2026 21:59 | 684 | 14.315 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 2421 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.32 |
| 10/15/2026 21:59 | 8 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 400 | 14.32 |
| 10/15/2026 21:59 | 136 | 14.32 |
| 10/15/2026 21:59 | 5 | 14.32 |
| 10/15/2026 21:59 | 10 | 14.32 |
| 10/15/2026 21:59 | 310 | 14.32 |
| 10/15/2026 21:59 | 1300 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.32 |
| 10/15/2026 21:59 | 2 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 300 | 14.32 |
| 10/15/2026 21:59 | 1700 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 100 | 14.32 |
| 10/15/2026 21:59 | 1 | 14.32 |
| 10/15/2026 21:59 | 8 | 14.32 |
| 10/15/2026 21:59 | 20 | 14.32 |
| 10/15/2026 21:59 | 20 | 14.32 |
| 10/15/2026 21:59 | 400 | 14.32 |
| 10/15/2026 21:59 | 700 | 14.32 |
| 10/15/2026 21:59 | 1200 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 71 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 56 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 284 | 14.325 |
| 10/15/2026 21:58 | 119 | 14.325 |
| 10/15/2026 21:58 | 284 | 14.325 |
| 10/15/2026 21:58 | 51 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 101 | 14.325 |
| 10/15/2026 21:58 | 34 | 14.33 |
| 10/15/2026 21:58 | 117 | 14.325 |
| 10/15/2026 21:58 | 423 | 14.325 |
| 10/15/2026 21:58 | 340 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 51 | 14.325 |
| 10/15/2026 21:58 | 3 | 14.325 |
| 10/15/2026 21:58 | 2 | 14.325 |
| 10/15/2026 21:58 | 8 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 29 | 14.325 |
| 10/15/2026 21:58 | 71 | 14.325 |
| 10/15/2026 21:58 | 20 | 14.325 |
| 10/15/2026 21:58 | 200 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 128 | 14.33 |
| 10/15/2026 21:58 | 37 | 14.325 |
| 10/15/2026 21:58 | 57 | 14.325 |
| 10/15/2026 21:58 | 28 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 220 | 14.32 |
| 10/15/2026 21:58 | 15 | 14.32 |
| 10/15/2026 21:58 | 132 | 14.32 |
| 10/15/2026 21:58 | 447 | 14.32 |
| 10/15/2026 21:58 | 53 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 247 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 53 | 14.32 |
| 10/15/2026 21:58 | 180 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 3 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 36 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 23 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 300 | 14.32 |
| 10/15/2026 21:58 | 700 | 14.32 |
| 10/15/2026 21:58 | 145 | 14.325 |
| 10/15/2026 21:58 | 55 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 507 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 2400 | 14.33 |
| 10/15/2026 21:58 | 8 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 39 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 10 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 23 | 14.33 |
| 10/15/2026 21:58 | 800 | 14.33 |
| 10/15/2026 21:58 | 64 | 14.33 |
| 10/15/2026 21:58 | 14 | 14.33 |
| 10/15/2026 21:58 | 8 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.335 |
| 10/15/2026 21:58 | 100 | 14.335 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 400 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 300 | 14.33 |
| 10/15/2026 21:58 | 1 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 212 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 300 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 52 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 20 | 14.33 |
| 10/15/2026 21:58 | 180 | 14.33 |
| 10/15/2026 21:58 | 300 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 369 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 268 | 14.32 |
| 10/15/2026 21:58 | 32 | 14.32 |
| 10/15/2026 21:58 | 18 | 14.32 |
| 10/15/2026 21:58 | 250 | 14.32 |
| 10/15/2026 21:58 | 50 | 14.32 |
| 10/15/2026 21:58 | 50 | 14.32 |
| 10/15/2026 21:58 | 300 | 14.32 |
| 10/15/2026 21:58 | 300 | 14.32 |
| 10/15/2026 21:58 | 120 | 14.32 |
| 10/15/2026 21:58 | 300 | 14.32 |
| 10/15/2026 21:58 | 80 | 14.32 |
| 10/15/2026 21:58 | 80 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 40 | 14.32 |
| 10/15/2026 21:58 | 20 | 14.32 |
| 10/15/2026 21:58 | 20 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 300 | 14.32 |
| 10/15/2026 21:58 | 700 | 14.32 |
| 10/15/2026 21:58 | 400 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 160 | 14.32 |
| 10/15/2026 21:58 | 47 | 14.315 |
| 10/15/2026 21:58 | 100 | 14.315 |
| 10/15/2026 21:58 | 100 | 14.315 |
| 10/15/2026 21:58 | 53 | 14.315 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 32 | 14.32 |
| 10/15/2026 21:58 | 7 | 14.32 |
| 10/15/2026 21:58 | 293 | 14.32 |
| 10/15/2026 21:58 | 7 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 500 | 14.32 |
| 10/15/2026 21:58 | 400 | 14.32 |
| 10/15/2026 21:58 | 525 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 600 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 300 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 339 | 14.32 |
| 10/15/2026 21:58 | 350 | 14.315 |
| 10/15/2026 21:58 | 10 | 14.315 |
| 10/15/2026 21:58 | 20 | 14.315 |
| 10/15/2026 21:58 | 100 | 14.315 |
| 10/15/2026 21:58 | 64 | 14.315 |
| 10/15/2026 21:58 | 22 | 14.315 |
| 10/15/2026 21:58 | 100 | 14.315 |
| 10/15/2026 21:58 | 100 | 14.315 |
| 10/15/2026 21:58 | 53 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 600 | 14.32 |
| 10/15/2026 21:58 | 1 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 1 | 14.325 |
| 10/15/2026 21:58 | 1 | 14.325 |
| 10/15/2026 21:58 | 1 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 70 | 14.325 |
| 10/15/2026 21:58 | 94 | 14.325 |
| 10/15/2026 21:58 | 3 | 14.325 |
| 10/15/2026 21:58 | 77 | 14.325 |
| 10/15/2026 21:58 | 1 | 14.325 |
| 10/15/2026 21:58 | 1 | 14.325 |
| 10/15/2026 21:58 | 8 | 14.325 |
| 10/15/2026 21:58 | 23 | 14.325 |
| 10/15/2026 21:58 | 300 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 30 | 14.32 |
| 10/15/2026 21:58 | 26 | 14.32 |
| 10/15/2026 21:58 | 2 | 14.32 |
| 10/15/2026 21:58 | 36 | 14.32 |
| 10/15/2026 21:58 | 7 | 14.32 |
| 10/15/2026 21:58 | 26 | 14.32 |
| 10/15/2026 21:58 | 39 | 14.32 |
| 10/15/2026 21:58 | 24 | 14.32 |
| 10/15/2026 21:58 | 3 | 14.32 |
| 10/15/2026 21:58 | 3 | 14.32 |
| 10/15/2026 21:58 | 10 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 33 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 24 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 1000 | 14.33 |
| 10/15/2026 21:58 | 800 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 3 | 14.33 |
| 10/15/2026 21:58 | 10 | 14.33 |
| 10/15/2026 21:58 | 116 | 14.33 |
| 10/15/2026 21:58 | 54 | 14.335 |
| 10/15/2026 21:58 | 100 | 14.335 |
| 10/15/2026 21:58 | 94 | 14.335 |
| 10/15/2026 21:58 | 400 | 14.34 |
| 10/15/2026 21:58 | 141 | 14.34 |
| 10/15/2026 21:58 | 300 | 14.34 |
| 10/15/2026 21:58 | 100 | 14.34 |
| 10/15/2026 21:58 | 80 | 14.34 |
| 10/15/2026 21:58 | 728 | 14.34 |
| 10/15/2026 21:58 | 413 | 14.34 |
| 10/15/2026 21:58 | 4 | 14.335 |
| 10/15/2026 21:58 | 64 | 14.335 |
| 10/15/2026 21:58 | 114 | 14.335 |
| 10/15/2026 21:58 | 100 | 14.335 |
| 10/15/2026 21:58 | 100 | 14.335 |
| 10/15/2026 21:58 | 86 | 14.335 |
| 10/15/2026 21:58 | 91 | 14.335 |
| 10/15/2026 21:58 | 472 | 14.335 |
| 10/15/2026 21:58 | 400 | 14.34 |
| 10/15/2026 21:58 | 100 | 14.34 |
| 10/15/2026 21:58 | 300 | 14.34 |
| 10/15/2026 21:58 | 400 | 14.34 |
| 10/15/2026 21:58 | 22 | 14.34 |
| 10/15/2026 21:58 | 20 | 14.34 |
| 10/15/2026 21:58 | 100 | 14.34 |
| 10/15/2026 21:58 | 100 | 14.34 |
| 10/15/2026 21:58 | 46 | 14.34 |
| 10/15/2026 21:58 | 100 | 14.34 |
| 10/15/2026 21:58 | 180 | 14.34 |
| 10/15/2026 21:58 | 140 | 14.34 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 768 | 14.33 |
| 10/15/2026 21:58 | 79 | 14.33 |
| 10/15/2026 21:58 | 1488 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 291 | 14.33 |
| 10/15/2026 21:58 | 109 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 398 | 14.33 |
| 10/15/2026 21:58 | 136 | 14.33 |
| 10/15/2026 21:58 | 1346 | 14.33 |
| 10/15/2026 21:58 | 1246 | 14.33 |
| 10/15/2026 21:58 | 80 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 400 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 17 | 14.33 |
| 10/15/2026 21:58 | 600 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 300 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 900 | 14.33 |
| 10/15/2026 21:58 | 20 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.33 |
| 10/15/2026 21:58 | 142 | 14.33 |
| 10/15/2026 21:58 | 1100 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 1000 | 14.33 |
| 10/15/2026 21:58 | 400 | 14.33 |
| 10/15/2026 21:58 | 5 | 14.33 |
| 10/15/2026 21:58 | 27 | 14.33 |
| 10/15/2026 21:58 | 173 | 14.33 |
| 10/15/2026 21:58 | 1700 | 14.33 |
| 10/15/2026 21:58 | 337 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 80 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 200 | 14.33 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 131 | 14.325 |
| 10/15/2026 21:58 | 684 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 100 | 14.325 |
| 10/15/2026 21:58 | 38 | 14.325 |
| 10/15/2026 21:58 | 126 | 14.325 |
| 10/15/2026 21:58 | 200 | 14.325 |
| 10/15/2026 21:58 | 14 | 14.32 |
| 10/15/2026 21:58 | 500 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 80 | 14.32 |
| 10/15/2026 21:58 | 700 | 14.32 |
| 10/15/2026 21:58 | 106 | 14.325 |
| 10/15/2026 21:58 | 94 | 14.325 |
| 10/15/2026 21:58 | 5 | 14.32 |
| 10/15/2026 21:58 | 9 | 14.32 |
| 10/15/2026 21:58 | 361 | 14.32 |
| 10/15/2026 21:58 | 1 | 14.32 |
| 10/15/2026 21:58 | 4 | 14.32 |
| 10/15/2026 21:58 | 6 | 14.32 |
| 10/15/2026 21:58 | 210 | 14.32 |
| 10/15/2026 21:58 | 42 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 8 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 500 | 14.32 |
| 10/15/2026 21:58 | 2300 | 14.32 |
| 10/15/2026 21:58 | 2 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 600 | 14.32 |
| 10/15/2026 21:58 | 36 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 859 | 14.32 |
| 10/15/2026 21:58 | 181 | 14.32 |
| 10/15/2026 21:58 | 760 | 14.32 |
| 10/15/2026 21:58 | 100 | 14.32 |
| 10/15/2026 21:58 | 3 | 14.32 |
| 10/15/2026 21:58 | 39 | 14.32 |
| 10/15/2026 21:58 | 8 | 14.32 |
| 10/15/2026 21:58 | 200 | 14.32 |
| 10/15/2026 21:57 | 100 | 14.325 |
| 10/15/2026 21:57 | 200 | 14.325 |
| 10/15/2026 21:57 | 31 | 14.325 |
| 10/15/2026 21:57 | 100 | 14.325 |
| 10/15/2026 21:57 | 79 | 14.325 |
| 10/15/2026 21:57 | 98 | 14.325 |
| 10/15/2026 21:57 | 200 | 14.325 |
| 10/15/2026 21:57 | 100 | 14.325 |
| 10/15/2026 21:57 | 416 | 14.325 |
| 10/15/2026 21:57 | 200 | 14.325 |
| 10/15/2026 21:57 | 684 | 14.325 |
| 10/15/2026 21:57 | 146 | 14.325 |
| 10/15/2026 21:57 | 183 | 14.33 |
| 10/15/2026 21:57 | 349 | 14.33 |
| 10/15/2026 21:57 | 200 | 14.33 |
| 10/15/2026 21:57 | 46 | 14.33 |
| 10/15/2026 21:57 | 40 | 14.33 |
| 10/15/2026 21:57 | 100 | 14.33 |
| 10/15/2026 21:57 | 200 | 14.325 |
| 10/15/2026 21:57 | 100 | 14.32 |
| 10/15/2026 21:57 | 398 | 14.32 |
| 10/15/2026 21:57 | 471 | 14.32 |
| 10/15/2026 21:57 | 1700 | 14.32 |
| 10/15/2026 21:57 | 308 | 14.32 |
| 10/15/2026 21:57 | 186 | 14.32 |
| 10/15/2026 21:57 | 900 | 14.32 |
| 10/15/2026 21:57 | 100 | 14.32 |
| 10/15/2026 21:57 | 100 | 14.32 |
| 10/15/2026 21:57 | 20 | 14.32 |
| 10/15/2026 21:57 | 1700 | 14.32 |
| 10/15/2026 21:57 | 60 | 14.32 |
| 10/15/2026 21:57 | 195 | 14.32 |
| 10/15/2026 21:57 | 77 | 14.315 |
| 10/15/2026 21:57 | 93 | 14.315 |
| 10/15/2026 21:57 | 100 | 14.315 |
| 10/15/2026 21:57 | 288 | 14.31 |
| 10/15/2026 21:57 | 824 | 14.31 |
| 10/15/2026 21:57 | 107 | 14.31 |
| 10/15/2026 21:57 | 243 | 14.31 |
| 10/15/2026 21:57 | 157 | 14.31 |
| 10/15/2026 21:57 | 288 | 14.31 |
| 10/15/2026 21:57 | 12 | 14.31 |
| 10/15/2026 21:57 | 200 | 14.31 |
| 10/15/2026 21:57 | 288 | 14.31 |
| 10/15/2026 21:57 | 12 | 14.31 |
| 10/15/2026 21:57 | 300 | 14.31 |
| 10/15/2026 21:57 | 400 | 14.31 |
| 10/15/2026 21:57 | 200 | 14.31 |
| 10/15/2026 21:57 | 200 | 14.31 |
| 10/15/2026 21:57 | 100 | 14.31 |
| 10/15/2026 21:57 | 200 | 14.31 |
| 10/15/2026 21:57 | 1600 | 14.31 |
| 10/15/2026 21:57 | 300 | 14.31 |
| 10/15/2026 21:57 | 100 | 14.31 |
| 10/15/2026 21:57 | 100 | 14.31 |
| 10/15/2026 21:57 | 400 | 14.31 |
| 10/15/2026 21:57 | 100 | 14.31 |
| 10/15/2026 21:57 | 2 | 14.31 |
| 10/15/2026 21:57 | 300 | 14.31 |
| 10/15/2026 21:57 | 300 | 14.31 |
| 10/15/2026 21:57 | 200 | 14.31 |
| 10/15/2026 21:57 | 46 | 14.31 |
| 10/15/2026 21:57 | 160 | 14.31 |
| 10/15/2026 21:57 | 400 | 14.31 |
| 10/15/2026 21:57 | 100 | 14.31 |
| 10/15/2026 21:57 | 20 | 14.31 |
| 10/15/2026 21:57 | 215 | 14.31 |
| 10/15/2026 21:57 | 88 | 14.31 |
| 10/15/2026 21:57 | 146 | 14.31 |
| 10/15/2026 21:57 | 7 | 14.305 |
| 10/15/2026 21:57 | 50 | 14.305 |
| 10/15/2026 21:57 | 143 | 14.305 |
| 10/15/2026 21:57 | 100 | 14.305 |
| 10/15/2026 21:57 | 100 | 14.305 |
| 10/15/2026 21:57 | 46 | 14.31 |
| 10/15/2026 21:57 | 100 | 14.31 |
| 10/15/2026 21:57 | 161 | 14.305 |
| 10/15/2026 21:57 | 68 | 14.30 |
| 10/15/2026 21:57 | 32 | 14.30 |
| 10/15/2026 21:57 | 10 | 14.30 |
| 10/15/2026 21:57 | 544 | 14.30 |
| 10/15/2026 21:57 | 2341 | 14.30 |
| 10/15/2026 21:57 | 578 | 14.30 |
| 10/15/2026 21:57 | 1245 | 14.30 |
| 10/15/2026 21:57 | 300 | 14.30 |
| 10/15/2026 21:57 | 200 | 14.30 |
| 10/15/2026 21:57 | 200 | 14.30 |
| 10/15/2026 21:57 | 100 | 14.30 |
| 10/15/2026 21:57 | 46 | 14.30 |
| 10/15/2026 21:57 | 300 | 14.30 |
| 10/15/2026 21:57 | 300 | 14.30 |
| 10/15/2026 21:57 | 100 | 14.30 |
| 10/15/2026 21:57 | 711 | 14.30 |
| 10/15/2026 21:57 | 2 | 14.30 |
| 10/15/2026 21:57 | 300 | 14.30 |
| 10/15/2026 21:57 | 400 | 14.30 |
| 10/15/2026 21:57 | 3200 | 14.30 |
| 10/15/2026 21:57 | 100 | 14.30 |
| 10/15/2026 21:57 | 11 | 14.30 |
| 10/15/2026 21:57 | 200 | 14.30 |
| 10/15/2026 21:57 | 306 | 14.30 |
| 10/15/2026 21:57 | 900 | 14.30 |
| 10/15/2026 21:57 | 200 | 14.30 |
| 10/15/2026 21:57 | 200 | 14.30 |
| 10/15/2026 21:57 | 10 | 14.295 |
| 10/15/2026 21:57 | 58 | 14.295 |
| 10/15/2026 21:57 | 100 | 14.295 |
| 10/15/2026 21:57 | 100 | 14.295 |
| 10/15/2026 21:57 | 100 | 14.295 |
| 10/15/2026 21:57 | 47 | 14.295 |
| 10/15/2026 21:57 | 11 | 14.295 |
| 10/15/2026 21:57 | 100 | 14.295 |
| 10/15/2026 21:57 | 131 | 14.295 |
| 10/15/2026 21:57 | 102 | 14.295 |
| 10/15/2026 21:57 | 50 | 14.295 |
| 10/15/2026 21:57 | 200 | 14.295 |
| 10/15/2026 21:57 | 146 | 14.30 |
| 10/15/2026 21:57 | 200 | 14.295 |
| 10/15/2026 21:57 | 100 | 14.295 |
| 10/15/2026 21:57 | 75 | 14.295 |
| 10/15/2026 21:57 | 100 | 14.295 |
| 10/15/2026 21:57 | 3 | 14.295 |
| 10/15/2026 21:57 | 32 | 14.295 |
| 10/15/2026 21:57 | 155 | 14.295 |
| 10/15/2026 21:57 | 19 | 14.30 |
| 10/15/2026 21:57 | 56 | 14.30 |
| 10/15/2026 21:57 | 600 | 14.30 |
| 10/15/2026 21:57 | 400 | 14.30 |
| 10/15/2026 21:57 | 8 | 14.30 |
| 10/15/2026 21:57 | 300 | 14.30 |
| 10/15/2026 21:57 | 411 | 14.30 |
| 10/15/2026 21:57 | 185 | 14.30 |
| 10/15/2026 21:57 | 4 | 14.30 |
| 10/15/2026 21:57 | 54 | 14.30 |
| 10/15/2026 21:57 | 224 | 14.30 |
| 10/15/2026 21:57 | 6 | 14.305 |
| 10/15/2026 21:57 | 94 | 14.305 |
| 10/15/2026 21:57 | 159 | 14.30 |
| 10/15/2026 21:57 | 317 | 14.30 |
| 10/15/2026 21:57 | 100 | 14.30 |
| 10/15/2026 21:57 | 300 | 14.30 |
| 10/15/2026 21:57 | 44 | 14.30 |
| 10/15/2026 21:57 | 191 | 14.30 |
| 10/15/2026 21:57 | 114 | 14.30 |
| 10/15/2026 21:57 | 90 | 14.30 |
| 10/15/2026 21:57 | 7 | 14.30 |
| 10/15/2026 21:57 | 100 | 14.30 |
| 10/15/2026 21:57 | 106 | 14.30 |
| 10/15/2026 21:57 | 100 | 14.305 |
| 10/15/2026 21:56 | 46 | 14.305 |
| 10/15/2026 21:56 | 54 | 14.305 |
| 10/15/2026 21:56 | 494 | 14.30 |
| 10/15/2026 21:56 | 300 | 14.30 |
| 10/15/2026 21:56 | 17 | 14.30 |
| 10/15/2026 21:56 | 106 | 14.305 |
| 10/15/2026 21:56 | 146 | 14.305 |
| 10/15/2026 21:56 | 3 | 14.305 |
| 10/15/2026 21:56 | 94 | 14.305 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 500 | 14.305 |
| 10/15/2026 21:56 | 197 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 30 | 14.30 |
| 10/15/2026 21:56 | 576 | 14.30 |
| 10/15/2026 21:56 | 152 | 14.30 |
| 10/15/2026 21:56 | 650 | 14.30 |
| 10/15/2026 21:56 | 1700 | 14.30 |
| 10/15/2026 21:56 | 740 | 14.30 |
| 10/15/2026 21:56 | 260 | 14.30 |
| 10/15/2026 21:56 | 400 | 14.30 |
| 10/15/2026 21:56 | 301 | 14.30 |
| 10/15/2026 21:56 | 146 | 14.30 |
| 10/15/2026 21:56 | 68 | 14.295 |
| 10/15/2026 21:56 | 100 | 14.295 |
| 10/15/2026 21:56 | 100 | 14.295 |
| 10/15/2026 21:56 | 67 | 14.30 |
| 10/15/2026 21:56 | 12 | 14.30 |
| 10/15/2026 21:56 | 21 | 14.30 |
| 10/15/2026 21:56 | 51 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 900 | 14.30 |
| 10/15/2026 21:56 | 600 | 14.30 |
| 10/15/2026 21:56 | 8 | 14.30 |
| 10/15/2026 21:56 | 50 | 14.30 |
| 10/15/2026 21:56 | 300 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 1800 | 14.30 |
| 10/15/2026 21:56 | 1100 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 50 | 14.305 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 50 | 14.305 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 100 | 14.305 |
| 10/15/2026 21:56 | 400 | 14.30 |
| 10/15/2026 21:56 | 46 | 14.30 |
| 10/15/2026 21:56 | 175 | 14.30 |
| 10/15/2026 21:56 | 25 | 14.30 |
| 10/15/2026 21:56 | 58 | 14.30 |
| 10/15/2026 21:56 | 64 | 14.30 |
| 10/15/2026 21:56 | 272 | 14.30 |
| 10/15/2026 21:56 | 300 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 75 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 211 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 1421 | 14.30 |
| 10/15/2026 21:56 | 1 | 14.30 |
| 10/15/2026 21:56 | 178 | 14.30 |
| 10/15/2026 21:56 | 40 | 14.30 |
| 10/15/2026 21:56 | 30 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 30 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 1371 | 14.30 |
| 10/15/2026 21:56 | 529 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 77 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 200 | 14.30 |
| 10/15/2026 21:56 | 100 | 14.30 |
| 10/15/2026 21:56 | 300 | 14.30 |
| 10/15/2026 21:56 | 55 | 14.30 |
| 10/15/2026 21:56 | 39 | 14.295 |
| 10/15/2026 21:56 | 200 | 14.295 |
| 10/15/2026 21:56 | 62 | 14.295 |
| 10/15/2026 21:56 | 100 | 14.295 |
| 10/15/2026 21:56 | 69 | 14.295 |
| 10/15/2026 21:56 | 146 | 14.30 |
| 10/15/2026 21:56 | 174 | 14.295 |
| 10/15/2026 21:56 | 160 | 14.295 |
| 10/15/2026 21:56 | 67 | 14.295 |
| 10/15/2026 21:56 | 76 | 14.295 |
| 10/15/2026 21:56 | 69 | 14.295 |
| 10/15/2026 21:56 | 46 | 14.295 |
| 10/15/2026 21:56 | 154 | 14.295 |
| 10/15/2026 21:56 | 68 | 14.295 |
| 10/15/2026 21:56 | 32 | 14.295 |
| 10/15/2026 21:56 | 10 | 14.295 |
| 10/15/2026 21:56 | 49 | 14.295 |
| 10/15/2026 21:56 | 10 | 14.295 |
| 10/15/2026 21:56 | 146 | 14.295 |
| 10/15/2026 21:56 | 200 | 14.29 |
| 10/15/2026 21:56 | 100 | 14.29 |
| 10/15/2026 21:56 | 100 | 14.29 |
| 10/15/2026 21:56 | 200 | 14.29 |
| 10/15/2026 21:56 | 30 | 14.29 |
| 10/15/2026 21:56 | 1100 | 14.29 |
| 10/15/2026 21:56 | 100 | 14.29 |
| 10/15/2026 21:56 | 106 | 14.29 |
| 10/15/2026 21:56 | 294 | 14.29 |
| 10/15/2026 21:56 | 30 | 14.29 |
| 10/15/2026 21:56 | 100 | 14.29 |
| 10/15/2026 21:56 | 300 | 14.29 |
| 10/15/2026 21:56 | 3300 | 14.29 |
| 10/15/2026 21:56 | 300 | 14.29 |
| 10/15/2026 21:56 | 100 | 14.29 |
| 10/15/2026 21:56 | 211 | 14.29 |
| 10/15/2026 21:56 | 211 | 14.285 |
| 10/15/2026 21:56 | 95 | 14.285 |
| 10/15/2026 21:56 | 105 | 14.285 |
| 10/15/2026 21:56 | 180 | 14.285 |
| 10/15/2026 21:56 | 100 | 14.285 |
| 10/15/2026 21:56 | 100 | 14.285 |
| 10/15/2026 21:56 | 100 | 14.285 |
| 10/15/2026 21:56 | 107 | 14.285 |
| 10/15/2026 21:56 | 10 | 14.285 |
| 10/15/2026 21:56 | 6 | 14.285 |
| 10/15/2026 21:56 | 1 | 14.28 |
| 10/15/2026 21:56 | 28 | 14.28 |
| 10/15/2026 21:56 | 61 | 14.285 |
| 10/15/2026 21:56 | 100 | 14.285 |
| 10/15/2026 21:56 | 13 | 14.29 |
| 10/15/2026 21:56 | 26 | 14.29 |
| 10/15/2026 21:56 | 19 | 14.29 |
| 10/15/2026 21:56 | 10 | 14.29 |
| 10/15/2026 21:56 | 1 | 14.29 |
| 10/15/2026 21:56 | 46 | 14.29 |
| 10/15/2026 21:56 | 54 | 14.29 |
| 10/15/2026 21:56 | 500 | 14.29 |
| 10/15/2026 21:56 | 20 | 14.29 |
| 10/15/2026 21:56 | 50 | 14.29 |
| 10/15/2026 21:56 | 71 | 14.29 |
| 10/15/2026 21:56 | 79 | 14.29 |
| 10/15/2026 21:56 | 40 | 14.29 |
| 10/15/2026 21:56 | 16 | 14.29 |
| 10/15/2026 21:56 | 200 | 14.295 |
| 10/15/2026 21:56 | 13 | 14.295 |
| 10/15/2026 21:56 | 100 | 14.295 |
| 10/15/2026 21:56 | 54 | 14.295 |
| 10/15/2026 21:56 | 6 | 14.295 |
| 10/15/2026 21:56 | 100 | 14.295 |
| 10/15/2026 21:56 | 94 | 14.295 |
| 10/15/2026 21:56 | 122 | 14.29 |
| 10/15/2026 21:56 | 162 | 14.29 |
| 10/15/2026 21:55 | 50 | 14.295 |
| 10/15/2026 21:55 | 10 | 14.295 |
| 10/15/2026 21:55 | 100 | 14.295 |
| 10/15/2026 21:55 | 10 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.30 |
| 10/15/2026 21:55 | 200 | 14.30 |
| 10/15/2026 21:55 | 113 | 14.30 |
| 10/15/2026 21:55 | 1 | 14.30 |
| 10/15/2026 21:55 | 92 | 14.30 |
| 10/15/2026 21:55 | 3 | 14.30 |
| 10/15/2026 21:55 | 197 | 14.30 |
| 10/15/2026 21:55 | 51 | 14.30 |
| 10/15/2026 21:55 | 29 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 16 | 14.30 |
| 10/15/2026 21:55 | 205 | 14.305 |
| 10/15/2026 21:55 | 145 | 14.305 |
| 10/15/2026 21:55 | 50 | 14.305 |
| 10/15/2026 21:55 | 181 | 14.305 |
| 10/15/2026 21:55 | 1 | 14.30 |
| 10/15/2026 21:55 | 483 | 14.30 |
| 10/15/2026 21:55 | 10 | 14.30 |
| 10/15/2026 21:55 | 400 | 14.30 |
| 10/15/2026 21:55 | 500 | 14.30 |
| 10/15/2026 21:55 | 200 | 14.30 |
| 10/15/2026 21:55 | 200 | 14.305 |
| 10/15/2026 21:55 | 354 | 14.305 |
| 10/15/2026 21:55 | 300 | 14.305 |
| 10/15/2026 21:55 | 200 | 14.305 |
| 10/15/2026 21:55 | 1 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 86 | 14.31 |
| 10/15/2026 21:55 | 14 | 14.31 |
| 10/15/2026 21:55 | 33 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.315 |
| 10/15/2026 21:55 | 546 | 14.315 |
| 10/15/2026 21:55 | 20 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 1300 | 14.31 |
| 10/15/2026 21:55 | 140 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 1500 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 583 | 14.31 |
| 10/15/2026 21:55 | 17 | 14.31 |
| 10/15/2026 21:55 | 60 | 14.31 |
| 10/15/2026 21:55 | 300 | 14.31 |
| 10/15/2026 21:55 | 203 | 14.31 |
| 10/15/2026 21:55 | 48 | 14.305 |
| 10/15/2026 21:55 | 147 | 14.305 |
| 10/15/2026 21:55 | 69 | 14.305 |
| 10/15/2026 21:55 | 87 | 14.305 |
| 10/15/2026 21:55 | 10 | 14.305 |
| 10/15/2026 21:55 | 1 | 14.305 |
| 10/15/2026 21:55 | 6 | 14.305 |
| 10/15/2026 21:55 | 53 | 14.305 |
| 10/15/2026 21:55 | 57 | 14.305 |
| 10/15/2026 21:55 | 86 | 14.305 |
| 10/15/2026 21:55 | 9 | 14.305 |
| 10/15/2026 21:55 | 1 | 14.305 |
| 10/15/2026 21:55 | 5 | 14.305 |
| 10/15/2026 21:55 | 21 | 14.305 |
| 10/15/2026 21:55 | 100 | 14.305 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 1200 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 200 | 14.30 |
| 10/15/2026 21:55 | 1500 | 14.30 |
| 10/15/2026 21:55 | 44 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 204 | 14.30 |
| 10/15/2026 21:55 | 154 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 546 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 400 | 14.295 |
| 10/15/2026 21:55 | 400 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 28 | 14.30 |
| 10/15/2026 21:55 | 64 | 14.30 |
| 10/15/2026 21:55 | 400 | 14.30 |
| 10/15/2026 21:55 | 500 | 14.30 |
| 10/15/2026 21:55 | 300 | 14.30 |
| 10/15/2026 21:55 | 139 | 14.30 |
| 10/15/2026 21:55 | 11 | 14.30 |
| 10/15/2026 21:55 | 217 | 14.30 |
| 10/15/2026 21:55 | 72 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 10 | 14.31 |
| 10/15/2026 21:55 | 300 | 14.31 |
| 10/15/2026 21:55 | 57 | 14.31 |
| 10/15/2026 21:55 | 700 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.315 |
| 10/15/2026 21:55 | 10 | 14.315 |
| 10/15/2026 21:55 | 100 | 14.315 |
| 10/15/2026 21:55 | 139 | 14.315 |
| 10/15/2026 21:55 | 250 | 14.315 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 1 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.305 |
| 10/15/2026 21:55 | 27 | 14.31 |
| 10/15/2026 21:55 | 347 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.315 |
| 10/15/2026 21:55 | 100 | 14.315 |
| 10/15/2026 21:55 | 353 | 14.31 |
| 10/15/2026 21:55 | 39 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 54 | 14.32 |
| 10/15/2026 21:55 | 55 | 14.325 |
| 10/15/2026 21:55 | 400 | 14.33 |
| 10/15/2026 21:55 | 700 | 14.33 |
| 10/15/2026 21:55 | 100 | 14.33 |
| 10/15/2026 21:55 | 700 | 14.33 |
| 10/15/2026 21:55 | 100 | 14.33 |
| 10/15/2026 21:55 | 200 | 14.335 |
| 10/15/2026 21:55 | 154 | 14.335 |
| 10/15/2026 21:55 | 120 | 14.34 |
| 10/15/2026 21:55 | 200 | 14.34 |
| 10/15/2026 21:55 | 200 | 14.34 |
| 10/15/2026 21:55 | 88 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 200 | 14.34 |
| 10/15/2026 21:55 | 250 | 14.34 |
| 10/15/2026 21:55 | 600 | 14.34 |
| 10/15/2026 21:55 | 150 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 150 | 14.34 |
| 10/15/2026 21:55 | 350 | 14.34 |
| 10/15/2026 21:55 | 400 | 14.34 |
| 10/15/2026 21:55 | 300 | 14.34 |
| 10/15/2026 21:55 | 20 | 14.34 |
| 10/15/2026 21:55 | 100 | 14.34 |
| 10/15/2026 21:55 | 790 | 14.33 |
| 10/15/2026 21:55 | 600 | 14.33 |
| 10/15/2026 21:55 | 681 | 14.33 |
| 10/15/2026 21:55 | 100 | 14.33 |
| 10/15/2026 21:55 | 200 | 14.33 |
| 10/15/2026 21:55 | 100 | 14.33 |
| 10/15/2026 21:55 | 300 | 14.33 |
| 10/15/2026 21:55 | 20 | 14.33 |
| 10/15/2026 21:55 | 80 | 14.33 |
| 10/15/2026 21:55 | 10 | 14.325 |
| 10/15/2026 21:55 | 188 | 14.32 |
| 10/15/2026 21:55 | 280 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 229 | 14.32 |
| 10/15/2026 21:55 | 568 | 14.32 |
| 10/15/2026 21:55 | 500 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 408 | 14.32 |
| 10/15/2026 21:55 | 500 | 14.32 |
| 10/15/2026 21:55 | 400 | 14.32 |
| 10/15/2026 21:55 | 582 | 14.32 |
| 10/15/2026 21:55 | 700 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 508 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 100 | 14.32 |
| 10/15/2026 21:55 | 500 | 14.32 |
| 10/15/2026 21:55 | 300 | 14.32 |
| 10/15/2026 21:55 | 300 | 14.32 |
| 10/15/2026 21:55 | 600 | 14.32 |
| 10/15/2026 21:55 | 1900 | 14.32 |
| 10/15/2026 21:55 | 1600 | 14.32 |
| 10/15/2026 21:55 | 20 | 14.32 |
| 10/15/2026 21:55 | 1400 | 14.32 |
| 10/15/2026 21:55 | 18 | 14.32 |
| 10/15/2026 21:55 | 60 | 14.32 |
| 10/15/2026 21:55 | 97 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.31 |
| 10/15/2026 21:55 | 200 | 14.31 |
| 10/15/2026 21:55 | 207 | 14.31 |
| 10/15/2026 21:55 | 1300 | 14.31 |
| 10/15/2026 21:55 | 60 | 14.31 |
| 10/15/2026 21:55 | 100 | 14.305 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 140 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 1200 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 1300 | 14.30 |
| 10/15/2026 21:55 | 64 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.29 |
| 10/15/2026 21:55 | 200 | 14.29 |
| 10/15/2026 21:55 | 800 | 14.29 |
| 10/15/2026 21:55 | 200 | 14.29 |
| 10/15/2026 21:55 | 100 | 14.29 |
| 10/15/2026 21:55 | 1600 | 14.29 |
| 10/15/2026 21:55 | 1100 | 14.29 |
| 10/15/2026 21:55 | 192 | 14.29 |
| 10/15/2026 21:55 | 2 | 14.29 |
| 10/15/2026 21:55 | 1510 | 14.29 |
| 10/15/2026 21:55 | 53 | 14.285 |
| 10/15/2026 21:55 | 34 | 14.285 |
| 10/15/2026 21:55 | 34 | 14.285 |
| 10/15/2026 21:55 | 140 | 14.29 |
| 10/15/2026 21:55 | 250 | 14.29 |
| 10/15/2026 21:55 | 100 | 14.28 |
| 10/15/2026 21:55 | 100 | 14.28 |
| 10/15/2026 21:55 | 179 | 14.28 |
| 10/15/2026 21:55 | 300 | 14.275 |
| 10/15/2026 21:55 | 100 | 14.275 |
| 10/15/2026 21:55 | 200 | 14.27 |
| 10/15/2026 21:55 | 191 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.26 |
| 10/15/2026 21:55 | 700 | 14.26 |
| 10/15/2026 21:55 | 700 | 14.26 |
| 10/15/2026 21:55 | 100 | 14.26 |
| 10/15/2026 21:55 | 192 | 14.26 |
| 10/15/2026 21:55 | 200 | 14.26 |
| 10/15/2026 21:55 | 556 | 14.25 |
| 10/15/2026 21:55 | 120 | 14.25 |
| 10/15/2026 21:55 | 100 | 14.25 |
| 10/15/2026 21:55 | 400 | 14.25 |
| 10/15/2026 21:55 | 544 | 14.255 |
| 10/15/2026 21:55 | 2 | 14.255 |
| 10/15/2026 21:55 | 200 | 14.26 |
| 10/15/2026 21:55 | 100 | 14.26 |
| 10/15/2026 21:55 | 1600 | 14.26 |
| 10/15/2026 21:55 | 600 | 14.26 |
| 10/15/2026 21:55 | 84 | 14.26 |
| 10/15/2026 21:55 | 200 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.27 |
| 10/15/2026 21:55 | 8 | 14.27 |
| 10/15/2026 21:55 | 92 | 14.27 |
| 10/15/2026 21:55 | 8 | 14.27 |
| 10/15/2026 21:55 | 240 | 14.27 |
| 10/15/2026 21:55 | 200 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.27 |
| 10/15/2026 21:55 | 36 | 14.27 |
| 10/15/2026 21:55 | 20 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.275 |
| 10/15/2026 21:55 | 100 | 14.275 |
| 10/15/2026 21:55 | 35 | 14.28 |
| 10/15/2026 21:55 | 1 | 14.28 |
| 10/15/2026 21:55 | 100 | 14.28 |
| 10/15/2026 21:55 | 140 | 14.28 |
| 10/15/2026 21:55 | 200 | 14.28 |
| 10/15/2026 21:55 | 700 | 14.28 |
| 10/15/2026 21:55 | 100 | 14.28 |
| 10/15/2026 21:55 | 1 | 14.28 |
| 10/15/2026 21:55 | 1 | 14.28 |
| 10/15/2026 21:55 | 200 | 14.28 |
| 10/15/2026 21:55 | 30 | 14.28 |
| 10/15/2026 21:55 | 100 | 14.285 |
| 10/15/2026 21:55 | 200 | 14.285 |
| 10/15/2026 21:55 | 50 | 14.285 |
| 10/15/2026 21:55 | 200 | 14.285 |
| 10/15/2026 21:55 | 200 | 14.285 |
| 10/15/2026 21:55 | 200 | 14.285 |
| 10/15/2026 21:55 | 28 | 14.29 |
| 10/15/2026 21:55 | 300 | 14.29 |
| 10/15/2026 21:55 | 60 | 14.295 |
| 10/15/2026 21:55 | 79 | 14.295 |
| 10/15/2026 21:55 | 117 | 14.295 |
| 10/15/2026 21:55 | 250 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 100 | 14.295 |
| 10/15/2026 21:55 | 100 | 14.295 |
| 10/15/2026 21:55 | 100 | 14.295 |
| 10/15/2026 21:55 | 42 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.29 |
| 10/15/2026 21:55 | 700 | 14.29 |
| 10/15/2026 21:55 | 50 | 14.295 |
| 10/15/2026 21:55 | 350 | 14.295 |
| 10/15/2026 21:55 | 100 | 14.295 |
| 10/15/2026 21:55 | 300 | 14.295 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 50 | 14.295 |
| 10/15/2026 21:55 | 350 | 14.295 |
| 10/15/2026 21:55 | 19 | 14.295 |
| 10/15/2026 21:55 | 350 | 14.295 |
| 10/15/2026 21:55 | 300 | 14.295 |
| 10/15/2026 21:55 | 50 | 14.295 |
| 10/15/2026 21:55 | 350 | 14.295 |
| 10/15/2026 21:55 | 100 | 14.295 |
| 10/15/2026 21:55 | 185 | 14.30 |
| 10/15/2026 21:55 | 202 | 14.30 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 43 | 14.30 |
| 10/15/2026 21:55 | 83 | 14.30 |
| 10/15/2026 21:55 | 75 | 14.30 |
| 10/15/2026 21:55 | 60 | 14.30 |
| 10/15/2026 21:55 | 44 | 14.30 |
| 10/15/2026 21:55 | 120 | 14.30 |
| 10/15/2026 21:55 | 150 | 14.29 |
| 10/15/2026 21:55 | 50 | 14.29 |
| 10/15/2026 21:55 | 292 | 14.29 |
| 10/15/2026 21:55 | 258 | 14.29 |
| 10/15/2026 21:55 | 143 | 14.30 |
| 10/15/2026 21:55 | 35 | 14.30 |
| 10/15/2026 21:55 | 46 | 14.30 |
| 10/15/2026 21:55 | 4962 | 14.30 |
| 10/15/2026 21:55 | 2938 | 14.30 |
| 10/15/2026 21:55 | 100 | 14.30 |
| 10/15/2026 21:55 | 200 | 14.295 |
| 10/15/2026 21:55 | 1200 | 14.295 |
| 10/15/2026 21:55 | 150 | 14.29 |
| 10/15/2026 21:55 | 88 | 14.29 |
| 10/15/2026 21:55 | 350 | 14.29 |
| 10/15/2026 21:55 | 700 | 14.29 |
| 10/15/2026 21:55 | 160 | 14.29 |
| 10/15/2026 21:55 | 20 | 14.29 |
| 10/15/2026 21:55 | 100 | 14.29 |
| 10/15/2026 21:55 | 140 | 14.29 |
| 10/15/2026 21:55 | 1600 | 14.29 |
| 10/15/2026 21:55 | 46 | 14.29 |
| 10/15/2026 21:55 | 104 | 14.29 |
| 10/15/2026 21:55 | 300 | 14.28 |
| 10/15/2026 21:55 | 180 | 14.28 |
| 10/15/2026 21:55 | 20 | 14.28 |
| 10/15/2026 21:55 | 1300 | 14.28 |
| 10/15/2026 21:55 | 46 | 14.28 |
| 10/15/2026 21:55 | 84 | 14.28 |
| 10/15/2026 21:55 | 18 | 14.28 |
| 10/15/2026 21:55 | 200 | 14.27 |
| 10/15/2026 21:55 | 200 | 14.27 |
| 10/15/2026 21:55 | 46 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.27 |
| 10/15/2026 21:55 | 200 | 14.27 |
| 10/15/2026 21:55 | 46 | 14.27 |
| 10/15/2026 21:55 | 300 | 14.27 |
| 10/15/2026 21:55 | 106 | 14.27 |
| 10/15/2026 21:55 | 600 | 14.27 |
| 10/15/2026 21:55 | 46 | 14.27 |
| 10/15/2026 21:55 | 1600 | 14.27 |
| 10/15/2026 21:55 | 100 | 14.26 |
| 10/15/2026 21:55 | 200 | 14.26 |
| 10/15/2026 21:55 | 1200 | 14.26 |
| 10/15/2026 21:55 | 400 | 14.26 |
| 10/15/2026 21:55 | 400 | 14.26 |
| 10/15/2026 21:55 | 179 | 14.26 |
| 10/15/2026 21:55 | 116 | 14.26 |
| 10/15/2026 21:55 | 117 | 14.26 |
| 10/15/2026 21:55 | 700 | 14.26 |
| 10/15/2026 21:55 | 100 | 14.26 |
| 10/15/2026 21:55 | 100 | 14.26 |
| 10/15/2026 21:55 | 200 | 14.26 |
| 10/15/2026 21:55 | 50 | 14.26 |
| 10/15/2026 21:55 | 260 | 14.26 |
| 10/15/2026 21:55 | 33 | 14.255 |
| 10/15/2026 21:55 | 57 | 14.255 |
| 10/15/2026 21:55 | 10 | 14.255 |
| 10/15/2026 21:55 | 100 | 14.255 |
| 10/15/2026 21:54 | 40 | 14.26 |
| 10/15/2026 21:54 | 30 | 14.26 |
| 10/15/2026 21:54 | 70 | 14.26 |
| 10/15/2026 21:54 | 400 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.24 |
| 10/15/2026 21:54 | 700 | 14.24 |
| 10/15/2026 21:54 | 100 | 14.24 |
| 10/15/2026 21:54 | 100 | 14.24 |
| 10/15/2026 21:54 | 300 | 14.24 |
| 10/15/2026 21:54 | 100 | 14.23 |
| 10/15/2026 21:54 | 75 | 14.23 |
| 10/15/2026 21:54 | 100 | 14.23 |
| 10/15/2026 21:54 | 10 | 14.23 |
| 10/15/2026 21:54 | 49 | 14.23 |
| 10/15/2026 21:54 | 10 | 14.225 |
| 10/15/2026 21:54 | 304 | 14.225 |
| 10/15/2026 21:54 | 200 | 14.225 |
| 10/15/2026 21:54 | 546 | 14.225 |
| 10/15/2026 21:54 | 392 | 14.225 |
| 10/15/2026 21:54 | 100 | 14.23 |
| 10/15/2026 21:54 | 15 | 14.23 |
| 10/15/2026 21:54 | 120 | 14.23 |
| 10/15/2026 21:54 | 100 | 14.235 |
| 10/15/2026 21:54 | 546 | 14.235 |
| 10/15/2026 21:54 | 30 | 14.24 |
| 10/15/2026 21:54 | 40 | 14.24 |
| 10/15/2026 21:54 | 120 | 14.24 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 40 | 14.25 |
| 10/15/2026 21:54 | 180 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.255 |
| 10/15/2026 21:54 | 100 | 14.255 |
| 10/15/2026 21:54 | 350 | 14.255 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 500 | 14.26 |
| 10/15/2026 21:54 | 50 | 14.26 |
| 10/15/2026 21:54 | 31 | 14.26 |
| 10/15/2026 21:54 | 107 | 14.26 |
| 10/15/2026 21:54 | 116 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 200 | 14.265 |
| 10/15/2026 21:54 | 184 | 14.265 |
| 10/15/2026 21:54 | 546 | 14.265 |
| 10/15/2026 21:54 | 120 | 14.265 |
| 10/15/2026 21:54 | 100 | 14.265 |
| 10/15/2026 21:54 | 100 | 14.265 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 211 | 14.26 |
| 10/15/2026 21:54 | 289 | 14.26 |
| 10/15/2026 21:54 | 114 | 14.26 |
| 10/15/2026 21:54 | 350 | 14.26 |
| 10/15/2026 21:54 | 36 | 14.26 |
| 10/15/2026 21:54 | 285 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 115 | 14.26 |
| 10/15/2026 21:54 | 64 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 321 | 14.26 |
| 10/15/2026 21:54 | 15 | 14.26 |
| 10/15/2026 21:54 | 385 | 14.26 |
| 10/15/2026 21:54 | 15 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 85 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 500 | 14.26 |
| 10/15/2026 21:54 | 120 | 14.26 |
| 10/15/2026 21:54 | 201 | 14.26 |
| 10/15/2026 21:54 | 59 | 14.26 |
| 10/15/2026 21:54 | 2074 | 14.26 |
| 10/15/2026 21:54 | 1700 | 14.26 |
| 10/15/2026 21:54 | 8 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 500 | 14.26 |
| 10/15/2026 21:54 | 1216 | 14.26 |
| 10/15/2026 21:54 | 125 | 14.26 |
| 10/15/2026 21:54 | 175 | 14.26 |
| 10/15/2026 21:54 | 34 | 14.25 |
| 10/15/2026 21:54 | 200 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 30 | 14.25 |
| 10/15/2026 21:54 | 1216 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 18 | 14.245 |
| 10/15/2026 21:54 | 3 | 14.245 |
| 10/15/2026 21:54 | 482 | 14.245 |
| 10/15/2026 21:54 | 150 | 14.245 |
| 10/15/2026 21:54 | 546 | 14.245 |
| 10/15/2026 21:54 | 23 | 14.245 |
| 10/15/2026 21:54 | 3 | 14.245 |
| 10/15/2026 21:54 | 100 | 14.245 |
| 10/15/2026 21:54 | 71 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 129 | 14.25 |
| 10/15/2026 21:54 | 200 | 14.25 |
| 10/15/2026 21:54 | 17 | 14.25 |
| 10/15/2026 21:54 | 11 | 14.25 |
| 10/15/2026 21:54 | 100 | 14.25 |
| 10/15/2026 21:54 | 50 | 14.255 |
| 10/15/2026 21:54 | 50 | 14.255 |
| 10/15/2026 21:54 | 300 | 14.255 |
| 10/15/2026 21:54 | 30 | 14.26 |
| 10/15/2026 21:54 | 32 | 14.26 |
| 10/15/2026 21:54 | 100 | 14.26 |
| 10/15/2026 21:54 | 94 | 14.265 |
| 10/15/2026 21:54 | 10 | 14.265 |
| 10/15/2026 21:54 | 100 | 14.265 |
| 10/15/2026 21:54 | 100 | 14.265 |
| 10/15/2026 21:54 | 41 | 14.27 |
| 10/15/2026 21:54 | 200 | 14.27 |
| 10/15/2026 21:54 | 59 | 14.27 |
| 10/15/2026 21:54 | 200 | 14.27 |
| 10/15/2026 21:54 | 100 | 14.27 |
| 10/15/2026 21:54 | 100 | 14.27 |
| 10/15/2026 21:54 | 100 | 14.27 |
| 10/15/2026 21:54 | 85 | 14.27 |
| 10/15/2026 21:54 | 200 | 14.27 |
| 10/15/2026 21:54 | 100 | 14.27 |
| 10/15/2026 21:54 | 100 | 14.275 |
| 10/15/2026 21:54 | 16 | 14.275 |
| 10/15/2026 21:54 | 200 | 14.275 |
| 10/15/2026 21:54 | 1 | 14.28 |
| 10/15/2026 21:54 | 1 | 14.28 |
| 10/15/2026 21:54 | 3 | 14.28 |
| 10/15/2026 21:53 | 100 | 14.27 |
| 10/15/2026 21:53 | 100 | 14.27 |
| 10/15/2026 21:53 | 195 | 14.26 |
| 10/15/2026 21:53 | 305 | 14.26 |
| 10/15/2026 21:53 | 800 | 14.26 |
| 10/15/2026 21:53 | 795 | 14.26 |
| 10/15/2026 21:53 | 700 | 14.26 |
| 10/15/2026 21:53 | 5 | 14.26 |
| 10/15/2026 21:53 | 400 | 14.26 |
| 10/15/2026 21:53 | 1000 | 14.26 |
| 10/15/2026 21:53 | 500 | 14.26 |
| 10/15/2026 21:53 | 300 | 14.26 |
| 10/15/2026 21:53 | 700 | 14.26 |
| 10/15/2026 21:53 | 400 | 14.26 |
| 10/15/2026 21:53 | 300 | 14.26 |
| 10/15/2026 21:53 | 500 | 14.26 |
| 10/15/2026 21:53 | 200 | 14.255 |
| 10/15/2026 21:53 | 240 | 14.25 |
| 10/15/2026 21:53 | 100 | 14.25 |
| 10/15/2026 21:53 | 100 | 14.25 |
| 10/15/2026 21:53 | 100 | 14.25 |
| 10/15/2026 21:53 | 10 | 14.25 |
| 10/15/2026 21:53 | 300 | 14.255 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 200 | 14.26 |
| 10/15/2026 21:53 | 700 | 14.26 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 140 | 14.26 |
| 10/15/2026 21:53 | 225 | 14.26 |
| 10/15/2026 21:53 | 237 | 14.26 |
| 10/15/2026 21:53 | 500 | 14.26 |
| 10/15/2026 21:53 | 200 | 14.255 |
| 10/15/2026 21:53 | 400 | 14.26 |
| 10/15/2026 21:53 | 4 | 14.26 |
| 10/15/2026 21:53 | 200 | 14.26 |
| 10/15/2026 21:53 | 16 | 14.26 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 83 | 14.26 |
| 10/15/2026 21:53 | 5 | 14.26 |
| 10/15/2026 21:53 | 5 | 14.26 |
| 10/15/2026 21:53 | 300 | 14.26 |
| 10/15/2026 21:53 | 169 | 14.26 |
| 10/15/2026 21:53 | 731 | 14.26 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 100 | 14.26 |
| 10/15/2026 21:53 | 250 | 14.26 |
| 10/15/2026 21:53 | 300 | 14.26 |
| 10/15/2026 21:53 | 300 | 14.26 |
| 10/15/2026 21:53 | 1200 | 14.26 |
| 10/15/2026 21:53 | 200 | 14.26 |
| 10/15/2026 21:53 | 200 | 14.25 |
| 10/15/2026 21:53 | 141 | 14.25 |
| 10/15/2026 21:53 | 659 | 14.25 |
| 10/15/2026 21:53 | 241 | 14.25 |
| 10/15/2026 21:53 | 100 | 14.25 |
| 10/15/2026 21:53 | 387 | 14.25 |
| 10/15/2026 21:53 | 76 | 14.25 |
| 10/15/2026 21:53 | 200 | 14.25 |
| 10/15/2026 21:53 | 51 | 14.25 |
| 10/15/2026 21:53 | 10 | 14.25 |
| 10/15/2026 21:53 | 100 | 14.25 |
| 10/15/2026 21:53 | 300 | 14.25 |
| 10/15/2026 21:53 | 700 | 14.25 |
| 10/15/2026 21:53 | 108 | 14.25 |
| 10/15/2026 21:53 | 12 | 14.25 |
| 10/15/2026 21:53 | 300 | 14.25 |
| 10/15/2026 21:53 | 400 | 14.25 |
| 10/15/2026 21:53 | 295 | 14.25 |
| 10/15/2026 21:53 | 105 | 14.25 |
| 10/15/2026 21:53 | 300 | 14.25 |
| 10/15/2026 21:53 | 20 | 14.25 |
| 10/15/2026 21:53 | 250 | 14.25 |
| 10/15/2026 21:53 | 150 | 14.25 |
| 10/15/2026 21:53 | 250 | 14.25 |
| 10/15/2026 21:53 | 300 | 14.25 |
| 10/15/2026 21:53 | 200 | 14.25 |
| 10/15/2026 21:53 | 12 | 14.25 |
| 10/15/2026 21:53 | 38 | 14.25 |
| 10/15/2026 21:53 | 200 | 14.25 |
| 10/15/2026 21:53 | 475 | 14.25 |
| 10/15/2026 21:53 | 25 | 14.25 |
| 10/15/2026 21:53 | 100 | 14.25 |
| 10/15/2026 21:53 | 300 | 14.25 |
| 10/15/2026 21:53 | 386 | 14.25 |
| 10/15/2026 21:53 | 38 | 14.25 |
| 10/15/2026 21:53 | 200 | 14.245 |
| 10/15/2026 21:53 | 100 | 14.245 |
| 10/15/2026 21:53 | 200 | 14.245 |
| 10/15/2026 21:53 | 100 | 14.245 |
| 10/15/2026 21:53 | 3 | 14.245 |
| 10/15/2026 21:53 | 14 | 14.245 |
| 10/15/2026 21:53 | 300 | 14.245 |
| 10/15/2026 21:53 | 100 | 14.245 |
| 10/15/2026 21:53 | 400 | 14.24 |
| 10/15/2026 21:53 | 54 | 14.24 |
| 10/15/2026 21:53 | 118 | 14.24 |
| 10/15/2026 21:53 | 28 | 14.24 |
| 10/15/2026 21:53 | 100 | 14.24 |
| 10/15/2026 21:53 | 424 | 14.24 |
| 10/15/2026 21:53 | 700 | 14.24 |
| 10/15/2026 21:53 | 100 | 14.24 |
| 10/15/2026 21:53 | 176 | 14.24 |
| 10/15/2026 21:53 | 224 | 14.24 |
| 10/15/2026 21:53 | 76 | 14.24 |
| 10/15/2026 21:53 | 300 | 14.24 |
| 10/15/2026 21:53 | 1224 | 14.24 |
| 10/15/2026 21:53 | 300 | 14.24 |
| 10/15/2026 21:53 | 800 | 14.24 |
| 10/15/2026 21:53 | 300 | 14.24 |
| 10/15/2026 21:53 | 300 | 14.24 |
| 10/15/2026 21:53 | 100 | 14.235 |
| 10/15/2026 21:53 | 1338 | 14.23 |
| 10/15/2026 21:53 | 138 | 14.23 |
| 10/15/2026 21:53 | 700 | 14.23 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 300 | 14.23 |
| 10/15/2026 21:53 | 300 | 14.23 |
| 10/15/2026 21:53 | 26 | 14.23 |
| 10/15/2026 21:53 | 300 | 14.23 |
| 10/15/2026 21:53 | 500 | 14.23 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 112 | 14.23 |
| 10/15/2026 21:53 | 324 | 14.225 |
| 10/15/2026 21:53 | 400 | 14.225 |
| 10/15/2026 21:53 | 350 | 14.225 |
| 10/15/2026 21:53 | 546 | 14.225 |
| 10/15/2026 21:53 | 400 | 14.225 |
| 10/15/2026 21:53 | 400 | 14.225 |
| 10/15/2026 21:53 | 200 | 14.225 |
| 10/15/2026 21:53 | 546 | 14.225 |
| 10/15/2026 21:53 | 70 | 14.225 |
| 10/15/2026 21:53 | 62 | 14.23 |
| 10/15/2026 21:53 | 69 | 14.23 |
| 10/15/2026 21:53 | 131 | 14.23 |
| 10/15/2026 21:53 | 70 | 14.225 |
| 10/15/2026 21:53 | 75 | 14.22 |
| 10/15/2026 21:53 | 125 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 134 | 14.22 |
| 10/15/2026 21:53 | 200 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 200 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 700 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 400 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 200 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 600 | 14.23 |
| 10/15/2026 21:53 | 600 | 14.23 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 112 | 14.23 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 40 | 14.23 |
| 10/15/2026 21:53 | 5 | 14.23 |
| 10/15/2026 21:53 | 200 | 14.23 |
| 10/15/2026 21:53 | 100 | 14.23 |
| 10/15/2026 21:53 | 143 | 14.22 |
| 10/15/2026 21:53 | 2557 | 14.22 |
| 10/15/2026 21:53 | 649 | 14.22 |
| 10/15/2026 21:53 | 1651 | 14.22 |
| 10/15/2026 21:53 | 100 | 14.22 |
| 10/15/2026 21:53 | 116 | 14.22 |
| 10/15/2026 21:53 | 600 | 14.22 |
| 10/15/2026 21:53 | 46 | 14.22 |
| 10/15/2026 21:53 | 200 | 14.22 |
| 10/15/2026 21:53 | 400 | 14.21 |
| 10/15/2026 21:53 | 100 | 14.21 |
| 10/15/2026 21:53 | 100 | 14.21 |
| 10/15/2026 21:53 | 80 | 14.21 |
| 10/15/2026 21:53 | 100 | 14.21 |
| 10/15/2026 21:53 | 200 | 14.21 |
| 10/15/2026 21:53 | 100 | 14.20 |
| 10/15/2026 21:53 | 100 | 14.20 |
| 10/15/2026 21:53 | 200 | 14.20 |
| 10/15/2026 21:53 | 100 | 14.20 |
| 10/15/2026 21:53 | 108 | 14.20 |
| 10/15/2026 21:53 | 200 | 14.20 |
| 10/15/2026 21:53 | 200 | 14.19 |
| 10/15/2026 21:53 | 200 | 14.19 |
| 10/15/2026 21:53 | 200 | 14.19 |
| 10/15/2026 21:53 | 400 | 14.19 |
| 10/15/2026 21:53 | 400 | 14.19 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 255 | 14.19 |
| 10/15/2026 21:53 | 145 | 14.19 |
| 10/15/2026 21:53 | 417 | 14.18 |
| 10/15/2026 21:53 | 834 | 14.18 |
| 10/15/2026 21:53 | 20 | 14.18 |
| 10/15/2026 21:53 | 70 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 900 | 14.18 |
| 10/15/2026 21:53 | 200 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 300 | 14.18 |
| 10/15/2026 21:53 | 116 | 14.18 |
| 10/15/2026 21:53 | 600 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 300 | 14.18 |
| 10/15/2026 21:53 | 300 | 14.18 |
| 10/15/2026 21:53 | 1300 | 14.18 |
| 10/15/2026 21:53 | 552 | 14.17 |
| 10/15/2026 21:53 | 148 | 14.17 |
| 10/15/2026 21:53 | 1224 | 14.16 |
| 10/15/2026 21:53 | 600 | 14.16 |
| 10/15/2026 21:53 | 300 | 14.16 |
| 10/15/2026 21:53 | 200 | 14.16 |
| 10/15/2026 21:53 | 325 | 14.16 |
| 10/15/2026 21:53 | 100 | 14.16 |
| 10/15/2026 21:53 | 100 | 14.16 |
| 10/15/2026 21:53 | 713 | 14.17 |
| 10/15/2026 21:53 | 187 | 14.17 |
| 10/15/2026 21:53 | 1900 | 14.17 |
| 10/15/2026 21:53 | 1900 | 14.17 |
| 10/15/2026 21:53 | 200 | 14.17 |
| 10/15/2026 21:53 | 59 | 14.17 |
| 10/15/2026 21:53 | 341 | 14.17 |
| 10/15/2026 21:53 | 800 | 14.17 |
| 10/15/2026 21:53 | 100 | 14.175 |
| 10/15/2026 21:53 | 400 | 14.175 |
| 10/15/2026 21:53 | 100 | 14.17 |
| 10/15/2026 21:53 | 200 | 14.17 |
| 10/15/2026 21:53 | 300 | 14.17 |
| 10/15/2026 21:53 | 205 | 14.17 |
| 10/15/2026 21:53 | 100 | 14.17 |
| 10/15/2026 21:53 | 100 | 14.175 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 10 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 400 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.185 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 1600 | 14.19 |
| 10/15/2026 21:53 | 11 | 14.19 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 700 | 14.19 |
| 10/15/2026 21:53 | 38 | 14.19 |
| 10/15/2026 21:53 | 160 | 14.19 |
| 10/15/2026 21:53 | 20 | 14.19 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 84 | 14.195 |
| 10/15/2026 21:53 | 100 | 14.195 |
| 10/15/2026 21:53 | 100 | 14.195 |
| 10/15/2026 21:53 | 200 | 14.195 |
| 10/15/2026 21:53 | 900 | 14.20 |
| 10/15/2026 21:53 | 800 | 14.20 |
| 10/15/2026 21:53 | 1900 | 14.20 |
| 10/15/2026 21:53 | 200 | 14.20 |
| 10/15/2026 21:53 | 700 | 14.20 |
| 10/15/2026 21:53 | 400 | 14.20 |
| 10/15/2026 21:53 | 40 | 14.20 |
| 10/15/2026 21:53 | 40 | 14.20 |
| 10/15/2026 21:53 | 100 | 14.20 |
| 10/15/2026 21:53 | 100 | 14.195 |
| 10/15/2026 21:53 | 100 | 14.20 |
| 10/15/2026 21:53 | 463 | 14.20 |
| 10/15/2026 21:53 | 160 | 14.20 |
| 10/15/2026 21:53 | 13 | 14.21 |
| 10/15/2026 21:53 | 87 | 14.21 |
| 10/15/2026 21:53 | 3000 | 14.21 |
| 10/15/2026 21:53 | 100 | 14.21 |
| 10/15/2026 21:53 | 112 | 14.21 |
| 10/15/2026 21:53 | 95 | 14.21 |
| 10/15/2026 21:53 | 140 | 14.21 |
| 10/15/2026 21:53 | 40 | 14.21 |
| 10/15/2026 21:53 | 200 | 14.205 |
| 10/15/2026 21:53 | 200 | 14.205 |
| 10/15/2026 21:53 | 100 | 14.20 |
| 10/15/2026 21:53 | 58 | 14.20 |
| 10/15/2026 21:53 | 200 | 14.20 |
| 10/15/2026 21:53 | 1300 | 14.20 |
| 10/15/2026 21:53 | 40 | 14.20 |
| 10/15/2026 21:53 | 367 | 14.19 |
| 10/15/2026 21:53 | 300 | 14.19 |
| 10/15/2026 21:53 | 834 | 14.19 |
| 10/15/2026 21:53 | 417 | 14.19 |
| 10/15/2026 21:53 | 200 | 14.19 |
| 10/15/2026 21:53 | 500 | 14.19 |
| 10/15/2026 21:53 | 400 | 14.19 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 326 | 14.19 |
| 10/15/2026 21:53 | 1574 | 14.19 |
| 10/15/2026 21:53 | 140 | 14.19 |
| 10/15/2026 21:53 | 100 | 14.19 |
| 10/15/2026 21:53 | 400 | 14.19 |
| 10/15/2026 21:53 | 200 | 14.19 |
| 10/15/2026 21:53 | 600 | 14.19 |
| 10/15/2026 21:53 | 66 | 14.19 |
| 10/15/2026 21:53 | 300 | 14.19 |
| 10/15/2026 21:53 | 300 | 14.19 |
| 10/15/2026 21:53 | 300 | 14.19 |
| 10/15/2026 21:53 | 1600 | 14.19 |
| 10/15/2026 21:53 | 200 | 14.185 |
| 10/15/2026 21:53 | 100 | 14.185 |
| 10/15/2026 21:53 | 127 | 14.185 |
| 10/15/2026 21:53 | 10 | 14.185 |
| 10/15/2026 21:53 | 1 | 14.185 |
| 10/15/2026 21:53 | 1 | 14.185 |
| 10/15/2026 21:53 | 9 | 14.185 |
| 10/15/2026 21:53 | 79 | 14.185 |
| 10/15/2026 21:53 | 150 | 14.185 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 200 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 1300 | 14.18 |
| 10/15/2026 21:53 | 200 | 14.18 |
| 10/15/2026 21:53 | 200 | 14.18 |
| 10/15/2026 21:53 | 100 | 14.18 |
| 10/15/2026 21:53 | 300 | 14.18 |
| 10/15/2026 21:53 | 53 | 14.18 |
| 10/15/2026 21:53 | 75 | 14.175 |
| 10/15/2026 21:52 | 100 | 14.175 |
| 10/15/2026 21:52 | 100 | 14.175 |
| 10/15/2026 21:52 | 1 | 14.18 |
| 10/15/2026 21:52 | 96 | 14.18 |
| 10/15/2026 21:52 | 300 | 14.175 |
| 10/15/2026 21:52 | 200 | 14.175 |
| 10/15/2026 21:52 | 84 | 14.175 |
| 10/15/2026 21:52 | 36 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 200 | 14.18 |
| 10/15/2026 21:52 | 116 | 14.18 |
| 10/15/2026 21:52 | 20 | 14.18 |
| 10/15/2026 21:52 | 207 | 14.18 |
| 10/15/2026 21:52 | 23 | 14.19 |
| 10/15/2026 21:52 | 40 | 14.19 |
| 10/15/2026 21:52 | 200 | 14.195 |
| 10/15/2026 21:52 | 10 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 50 | 14.20 |
| 10/15/2026 21:52 | 344 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 51 | 14.205 |
| 10/15/2026 21:52 | 300 | 14.21 |
| 10/15/2026 21:52 | 400 | 14.205 |
| 10/15/2026 21:52 | 91 | 14.205 |
| 10/15/2026 21:52 | 200 | 14.205 |
| 10/15/2026 21:52 | 200 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 150 | 14.21 |
| 10/15/2026 21:52 | 200 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 644 | 14.21 |
| 10/15/2026 21:52 | 700 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 30 | 14.21 |
| 10/15/2026 21:52 | 1802 | 14.21 |
| 10/15/2026 21:52 | 112 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 200 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 1882 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 12 | 14.21 |
| 10/15/2026 21:52 | 88 | 14.21 |
| 10/15/2026 21:52 | 10 | 14.21 |
| 10/15/2026 21:52 | 90 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 3526 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 250 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 50 | 14.21 |
| 10/15/2026 21:52 | 99 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 89 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 99 | 14.21 |
| 10/15/2026 21:52 | 1 | 14.21 |
| 10/15/2026 21:52 | 1 | 14.21 |
| 10/15/2026 21:52 | 3 | 14.21 |
| 10/15/2026 21:52 | 1700 | 14.21 |
| 10/15/2026 21:52 | 40 | 14.21 |
| 10/15/2026 21:52 | 1700 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 83 | 14.21 |
| 10/15/2026 21:52 | 3 | 14.21 |
| 10/15/2026 21:52 | 14 | 14.21 |
| 10/15/2026 21:52 | 20 | 14.21 |
| 10/15/2026 21:52 | 230 | 14.20 |
| 10/15/2026 21:52 | 270 | 14.20 |
| 10/15/2026 21:52 | 80 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 200 | 14.20 |
| 10/15/2026 21:52 | 30 | 14.20 |
| 10/15/2026 21:52 | 1 | 14.20 |
| 10/15/2026 21:52 | 40 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 140 | 14.20 |
| 10/15/2026 21:52 | 400 | 14.20 |
| 10/15/2026 21:52 | 130 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 300 | 14.20 |
| 10/15/2026 21:52 | 1 | 14.20 |
| 10/15/2026 21:52 | 700 | 14.20 |
| 10/15/2026 21:52 | 327 | 14.195 |
| 10/15/2026 21:52 | 200 | 14.195 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 105 | 14.19 |
| 10/15/2026 21:52 | 10 | 14.19 |
| 10/15/2026 21:52 | 50 | 14.19 |
| 10/15/2026 21:52 | 40 | 14.19 |
| 10/15/2026 21:52 | 120 | 14.19 |
| 10/15/2026 21:52 | 180 | 14.19 |
| 10/15/2026 21:52 | 140 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 20 | 14.19 |
| 10/15/2026 21:52 | 25 | 14.19 |
| 10/15/2026 21:52 | 350 | 14.19 |
| 10/15/2026 21:52 | 300 | 14.19 |
| 10/15/2026 21:52 | 10 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 500 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 25 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 40 | 14.19 |
| 10/15/2026 21:52 | 350 | 14.19 |
| 10/15/2026 21:52 | 10 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 1062 | 14.19 |
| 10/15/2026 21:52 | 700 | 14.19 |
| 10/15/2026 21:52 | 3 | 14.19 |
| 10/15/2026 21:52 | 3 | 14.19 |
| 10/15/2026 21:52 | 57 | 14.19 |
| 10/15/2026 21:52 | 20 | 14.19 |
| 10/15/2026 21:52 | 2 | 14.19 |
| 10/15/2026 21:52 | 21 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 1 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 108 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 31 | 14.20 |
| 10/15/2026 21:52 | 600 | 14.20 |
| 10/15/2026 21:52 | 20 | 14.20 |
| 10/15/2026 21:52 | 400 | 14.20 |
| 10/15/2026 21:52 | 14 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 350 | 14.205 |
| 10/15/2026 21:52 | 350 | 14.205 |
| 10/15/2026 21:52 | 290 | 14.205 |
| 10/15/2026 21:52 | 3 | 14.205 |
| 10/15/2026 21:52 | 58 | 14.205 |
| 10/15/2026 21:52 | 150 | 14.205 |
| 10/15/2026 21:52 | 350 | 14.205 |
| 10/15/2026 21:52 | 10 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 122 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 82 | 14.205 |
| 10/15/2026 21:52 | 192 | 14.205 |
| 10/15/2026 21:52 | 300 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 116 | 14.20 |
| 10/15/2026 21:52 | 31 | 14.20 |
| 10/15/2026 21:52 | 783 | 14.20 |
| 10/15/2026 21:52 | 681 | 14.20 |
| 10/15/2026 21:52 | 300 | 14.20 |
| 10/15/2026 21:52 | 194 | 14.20 |
| 10/15/2026 21:52 | 1156 | 14.20 |
| 10/15/2026 21:52 | 1506 | 14.20 |
| 10/15/2026 21:52 | 615 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 700 | 14.20 |
| 10/15/2026 21:52 | 150 | 14.20 |
| 10/15/2026 21:52 | 108 | 14.20 |
| 10/15/2026 21:52 | 615 | 14.20 |
| 10/15/2026 21:52 | 134 | 14.20 |
| 10/15/2026 21:52 | 200 | 14.20 |
| 10/15/2026 21:52 | 300 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 108 | 14.20 |
| 10/15/2026 21:52 | 200 | 14.205 |
| 10/15/2026 21:52 | 66 | 14.19 |
| 10/15/2026 21:52 | 134 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 294 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 600 | 14.20 |
| 10/15/2026 21:52 | 231 | 14.20 |
| 10/15/2026 21:52 | 69 | 14.20 |
| 10/15/2026 21:52 | 300 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 239 | 14.20 |
| 10/15/2026 21:52 | 1500 | 14.20 |
| 10/15/2026 21:52 | 108 | 14.20 |
| 10/15/2026 21:52 | 300 | 14.19 |
| 10/15/2026 21:52 | 1190 | 14.19 |
| 10/15/2026 21:52 | 200 | 14.19 |
| 10/15/2026 21:52 | 70 | 14.19 |
| 10/15/2026 21:52 | 630 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 700 | 14.19 |
| 10/15/2026 21:52 | 241 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 10 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.185 |
| 10/15/2026 21:52 | 100 | 14.185 |
| 10/15/2026 21:52 | 200 | 14.185 |
| 10/15/2026 21:52 | 100 | 14.185 |
| 10/15/2026 21:52 | 100 | 14.185 |
| 10/15/2026 21:52 | 100 | 14.185 |
| 10/15/2026 21:52 | 100 | 14.185 |
| 10/15/2026 21:52 | 191 | 14.185 |
| 10/15/2026 21:52 | 305 | 14.185 |
| 10/15/2026 21:52 | 229 | 14.185 |
| 10/15/2026 21:52 | 546 | 14.185 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 160 | 14.19 |
| 10/15/2026 21:52 | 2 | 14.19 |
| 10/15/2026 21:52 | 51 | 14.19 |
| 10/15/2026 21:52 | 52 | 14.19 |
| 10/15/2026 21:52 | 400 | 14.19 |
| 10/15/2026 21:52 | 140 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 100 | 14.195 |
| 10/15/2026 21:52 | 112 | 14.20 |
| 10/15/2026 21:52 | 108 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 108 | 14.20 |
| 10/15/2026 21:52 | 700 | 14.20 |
| 10/15/2026 21:52 | 20 | 14.20 |
| 10/15/2026 21:52 | 120 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 190 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 112 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 94 | 14.21 |
| 10/15/2026 21:52 | 6 | 14.21 |
| 10/15/2026 21:52 | 180 | 14.21 |
| 10/15/2026 21:52 | 14 | 14.21 |
| 10/15/2026 21:52 | 6 | 14.21 |
| 10/15/2026 21:52 | 200 | 14.21 |
| 10/15/2026 21:52 | 100 | 14.21 |
| 10/15/2026 21:52 | 1300 | 14.21 |
| 10/15/2026 21:52 | 200 | 14.21 |
| 10/15/2026 21:52 | 40 | 14.21 |
| 10/15/2026 21:52 | 28 | 14.205 |
| 10/15/2026 21:52 | 546 | 14.205 |
| 10/15/2026 21:52 | 20 | 14.205 |
| 10/15/2026 21:52 | 100 | 14.205 |
| 10/15/2026 21:52 | 200 | 14.20 |
| 10/15/2026 21:52 | 100 | 14.20 |
| 10/15/2026 21:52 | 46 | 14.20 |
| 10/15/2026 21:52 | 46 | 14.20 |
| 10/15/2026 21:52 | 46 | 14.20 |
| 10/15/2026 21:52 | 1494 | 14.20 |
| 10/15/2026 21:52 | 106 | 14.20 |
| 10/15/2026 21:52 | 40 | 14.20 |
| 10/15/2026 21:52 | 60 | 14.20 |
| 10/15/2026 21:52 | 60 | 14.20 |
| 10/15/2026 21:52 | 40 | 14.20 |
| 10/15/2026 21:52 | 140 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 100 | 14.19 |
| 10/15/2026 21:52 | 20 | 14.19 |
| 10/15/2026 21:52 | 40 | 14.19 |
| 10/15/2026 21:52 | 300 | 14.19 |
| 10/15/2026 21:52 | 700 | 14.19 |
| 10/15/2026 21:52 | 700 | 14.18 |
| 10/15/2026 21:52 | 300 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 997 | 14.18 |
| 10/15/2026 21:52 | 703 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 200 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 500 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 200 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:52 | 100 | 14.18 |
| 10/15/2026 21:51 | 390 | 14.175 |
| 10/15/2026 21:51 | 10 | 14.175 |
| 10/15/2026 21:51 | 290 | 14.175 |
| 10/15/2026 21:51 | 10 | 14.175 |
| 10/15/2026 21:51 | 200 | 14.175 |
| 10/15/2026 21:51 | 168 | 14.175 |
| 10/15/2026 21:51 | 90 | 14.175 |
| 10/15/2026 21:51 | 94 | 14.175 |
| 10/15/2026 21:51 | 100 | 14.175 |
| 10/15/2026 21:51 | 95 | 14.18 |
| 10/15/2026 21:51 | 1 | 14.18 |
| 10/15/2026 21:51 | 4 | 14.18 |
| 10/15/2026 21:51 | 71 | 14.18 |
| 10/15/2026 21:51 | 100 | 14.18 |
| 10/15/2026 21:51 | 20 | 14.18 |
| 10/15/2026 21:51 | 40 | 14.18 |
| 10/15/2026 21:51 | 10 | 14.18 |
| 10/15/2026 21:51 | 100 | 14.18 |
| 10/15/2026 21:51 | 7 | 14.18 |
| 10/15/2026 21:51 | 4 | 14.18 |
| 10/15/2026 21:51 | 89 | 14.18 |
| 10/15/2026 21:51 | 10 | 14.185 |
| 10/15/2026 21:51 | 179 | 14.185 |
| 10/15/2026 21:51 | 200 | 14.185 |
| 10/15/2026 21:51 | 53 | 14.185 |
| 10/15/2026 21:51 | 700 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 200 | 14.19 |
| 10/15/2026 21:51 | 1254 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 236 | 14.185 |
| 10/15/2026 21:51 | 104 | 14.185 |
| 10/15/2026 21:51 | 10 | 14.185 |
| 10/15/2026 21:51 | 200 | 14.185 |
| 10/15/2026 21:51 | 400 | 14.19 |
| 10/15/2026 21:51 | 898 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 10 | 14.19 |
| 10/15/2026 21:51 | 9 | 14.19 |
| 10/15/2026 21:51 | 7900 | 14.19 |
| 10/15/2026 21:51 | 1265 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.195 |
| 10/15/2026 21:51 | 59 | 14.195 |
| 10/15/2026 21:51 | 141 | 14.195 |
| 10/15/2026 21:51 | 99 | 14.195 |
| 10/15/2026 21:51 | 10 | 14.195 |
| 10/15/2026 21:51 | 100 | 14.195 |
| 10/15/2026 21:51 | 10 | 14.19 |
| 10/15/2026 21:51 | 90 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 159 | 14.19 |
| 10/15/2026 21:51 | 1 | 14.19 |
| 10/15/2026 21:51 | 92 | 14.19 |
| 10/15/2026 21:51 | 50 | 14.19 |
| 10/15/2026 21:51 | 300 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 200 | 14.19 |
| 10/15/2026 21:51 | 50 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 30 | 14.19 |
| 10/15/2026 21:51 | 1700 | 14.19 |
| 10/15/2026 21:51 | 140 | 14.19 |
| 10/15/2026 21:51 | 60 | 14.19 |
| 10/15/2026 21:51 | 160 | 14.19 |
| 10/15/2026 21:51 | 20 | 14.19 |
| 10/15/2026 21:51 | 40 | 14.19 |
| 10/15/2026 21:51 | 40 | 14.19 |
| 10/15/2026 21:51 | 60 | 14.19 |
| 10/15/2026 21:51 | 40 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 400 | 14.185 |
| 10/15/2026 21:51 | 69 | 14.185 |
| 10/15/2026 21:51 | 69 | 14.18 |
| 10/15/2026 21:51 | 900 | 14.18 |
| 10/15/2026 21:51 | 200 | 14.18 |
| 10/15/2026 21:51 | 100 | 14.18 |
| 10/15/2026 21:51 | 100 | 14.18 |
| 10/15/2026 21:51 | 54 | 14.175 |
| 10/15/2026 21:51 | 200 | 14.175 |
| 10/15/2026 21:51 | 200 | 14.175 |
| 10/15/2026 21:51 | 200 | 14.175 |
| 10/15/2026 21:51 | 546 | 14.175 |
| 10/15/2026 21:51 | 200 | 14.17 |
| 10/15/2026 21:51 | 3 | 14.18 |
| 10/15/2026 21:51 | 100 | 14.18 |
| 10/15/2026 21:51 | 100 | 14.185 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 700 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 140 | 14.19 |
| 10/15/2026 21:51 | 183 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 700 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.19 |
| 10/15/2026 21:51 | 34 | 14.19 |
| 10/15/2026 21:51 | 100 | 14.20 |
| 10/15/2026 21:51 | 100 | 14.20 |
| 10/15/2026 21:51 | 100 | 14.20 |
| 10/15/2026 21:51 | 50 | 14.205 |
| 10/15/2026 21:51 | 100 | 14.205 |
| 10/15/2026 21:51 | 15 | 14.205 |
| 10/15/2026 21:51 | 90 | 14.205 |
| 10/15/2026 21:51 | 10 | 14.205 |
| 10/15/2026 21:50 | 200 | 14.205 |
| 10/15/2026 21:50 | 2 | 14.205 |
| 10/15/2026 21:50 | 5 | 14.205 |
| 10/15/2026 21:50 | 36 | 14.205 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 600 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 1200 | 14.20 |
| 10/15/2026 21:50 | 400 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 169 | 14.20 |
| 10/15/2026 21:50 | 6 | 14.20 |
| 10/15/2026 21:50 | 339 | 14.195 |
| 10/15/2026 21:50 | 61 | 14.195 |
| 10/15/2026 21:50 | 100 | 14.195 |
| 10/15/2026 21:50 | 108 | 14.195 |
| 10/15/2026 21:50 | 546 | 14.195 |
| 10/15/2026 21:50 | 106 | 14.195 |
| 10/15/2026 21:50 | 54 | 14.19 |
| 10/15/2026 21:50 | 84 | 14.19 |
| 10/15/2026 21:50 | 200 | 14.19 |
| 10/15/2026 21:50 | 200 | 14.19 |
| 10/15/2026 21:50 | 200 | 14.195 |
| 10/15/2026 21:50 | 546 | 14.195 |
| 10/15/2026 21:50 | 100 | 14.20 |
| 10/15/2026 21:50 | 546 | 14.205 |
| 10/15/2026 21:50 | 700 | 14.21 |
| 10/15/2026 21:50 | 112 | 14.21 |
| 10/15/2026 21:50 | 140 | 14.21 |
| 10/15/2026 21:50 | 200 | 14.215 |
| 10/15/2026 21:50 | 100 | 14.215 |
| 10/15/2026 21:50 | 154 | 14.215 |
| 10/15/2026 21:50 | 46 | 14.215 |
| 10/15/2026 21:50 | 400 | 14.215 |
| 10/15/2026 21:50 | 100 | 14.215 |
| 10/15/2026 21:50 | 100 | 14.225 |
| 10/15/2026 21:50 | 546 | 14.225 |
| 10/15/2026 21:50 | 195 | 14.225 |
| 10/15/2026 21:50 | 100 | 14.225 |
| 10/15/2026 21:50 | 100 | 14.23 |
| 10/15/2026 21:50 | 700 | 14.23 |
| 10/15/2026 21:50 | 160 | 14.23 |
| 10/15/2026 21:50 | 100 | 14.23 |
| 10/15/2026 21:50 | 100 | 14.235 |
| 10/15/2026 21:50 | 93 | 14.24 |
| 10/15/2026 21:50 | 7 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 102 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 49 | 14.24 |
| 10/15/2026 21:50 | 2022 | 14.24 |
| 10/15/2026 21:50 | 4578 | 14.24 |
| 10/15/2026 21:50 | 552 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.245 |
| 10/15/2026 21:50 | 100 | 14.245 |
| 10/15/2026 21:50 | 124 | 14.245 |
| 10/15/2026 21:50 | 10 | 14.245 |
| 10/15/2026 21:50 | 200 | 14.245 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 250 | 14.24 |
| 10/15/2026 21:50 | 200 | 14.24 |
| 10/15/2026 21:50 | 200 | 14.24 |
| 10/15/2026 21:50 | 800 | 14.24 |
| 10/15/2026 21:50 | 400 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 300 | 14.24 |
| 10/15/2026 21:50 | 154 | 14.235 |
| 10/15/2026 21:50 | 546 | 14.235 |
| 10/15/2026 21:50 | 273 | 14.23 |
| 10/15/2026 21:50 | 160 | 14.23 |
| 10/15/2026 21:50 | 273 | 14.23 |
| 10/15/2026 21:50 | 700 | 14.23 |
| 10/15/2026 21:50 | 370 | 14.23 |
| 10/15/2026 21:50 | 400 | 14.23 |
| 10/15/2026 21:50 | 400 | 14.23 |
| 10/15/2026 21:50 | 355 | 14.23 |
| 10/15/2026 21:50 | 700 | 14.23 |
| 10/15/2026 21:50 | 463 | 14.23 |
| 10/15/2026 21:50 | 500 | 14.23 |
| 10/15/2026 21:50 | 340 | 14.23 |
| 10/15/2026 21:50 | 200 | 14.23 |
| 10/15/2026 21:50 | 140 | 14.23 |
| 10/15/2026 21:50 | 112 | 14.23 |
| 10/15/2026 21:50 | 700 | 14.23 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 6708 | 14.24 |
| 10/15/2026 21:50 | 5 | 14.24 |
| 10/15/2026 21:50 | 6182 | 14.24 |
| 10/15/2026 21:50 | 289 | 14.24 |
| 10/15/2026 21:50 | 16 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 87 | 14.24 |
| 10/15/2026 21:50 | 118 | 14.24 |
| 10/15/2026 21:50 | 500 | 14.24 |
| 10/15/2026 21:50 | 81 | 14.24 |
| 10/15/2026 21:50 | 12 | 14.24 |
| 10/15/2026 21:50 | 86 | 14.24 |
| 10/15/2026 21:50 | 14 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 200 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 200 | 14.24 |
| 10/15/2026 21:50 | 1200 | 14.24 |
| 10/15/2026 21:50 | 300 | 14.24 |
| 10/15/2026 21:50 | 800 | 14.23 |
| 10/15/2026 21:50 | 700 | 14.23 |
| 10/15/2026 21:50 | 100 | 14.23 |
| 10/15/2026 21:50 | 300 | 14.23 |
| 10/15/2026 21:50 | 40 | 14.23 |
| 10/15/2026 21:50 | 200 | 14.23 |
| 10/15/2026 21:50 | 80 | 14.23 |
| 10/15/2026 21:50 | 100 | 14.23 |
| 10/15/2026 21:50 | 98 | 14.225 |
| 10/15/2026 21:50 | 100 | 14.225 |
| 10/15/2026 21:50 | 100 | 14.22 |
| 10/15/2026 21:50 | 100 | 14.22 |
| 10/15/2026 21:50 | 800 | 14.22 |
| 10/15/2026 21:50 | 16 | 14.22 |
| 10/15/2026 21:50 | 60 | 14.22 |
| 10/15/2026 21:50 | 20 | 14.22 |
| 10/15/2026 21:50 | 100 | 14.22 |
| 10/15/2026 21:50 | 100 | 14.22 |
| 10/15/2026 21:50 | 1 | 14.215 |
| 10/15/2026 21:50 | 1 | 14.215 |
| 10/15/2026 21:50 | 16 | 14.21 |
| 10/15/2026 21:50 | 700 | 14.21 |
| 10/15/2026 21:50 | 546 | 14.215 |
| 10/15/2026 21:50 | 437 | 14.21 |
| 10/15/2026 21:50 | 117 | 14.21 |
| 10/15/2026 21:50 | 63 | 14.21 |
| 10/15/2026 21:50 | 29 | 14.215 |
| 10/15/2026 21:50 | 860 | 14.22 |
| 10/15/2026 21:50 | 40 | 14.22 |
| 10/15/2026 21:50 | 100 | 14.23 |
| 10/15/2026 21:50 | 21 | 14.23 |
| 10/15/2026 21:50 | 80 | 14.23 |
| 10/15/2026 21:50 | 640 | 14.23 |
| 10/15/2026 21:50 | 500 | 14.23 |
| 10/15/2026 21:50 | 172 | 14.235 |
| 10/15/2026 21:50 | 1 | 14.235 |
| 10/15/2026 21:50 | 6 | 14.235 |
| 10/15/2026 21:50 | 21 | 14.235 |
| 10/15/2026 21:50 | 47 | 14.235 |
| 10/15/2026 21:50 | 75 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 154 | 14.24 |
| 10/15/2026 21:50 | 700 | 14.24 |
| 10/15/2026 21:50 | 169 | 14.235 |
| 10/15/2026 21:50 | 30 | 14.235 |
| 10/15/2026 21:50 | 26 | 14.24 |
| 10/15/2026 21:50 | 700 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.24 |
| 10/15/2026 21:50 | 440 | 14.24 |
| 10/15/2026 21:50 | 24 | 14.24 |
| 10/15/2026 21:50 | 100 | 14.245 |
| 10/15/2026 21:50 | 1 | 14.245 |
| 10/15/2026 21:50 | 181 | 14.245 |
| 10/15/2026 21:50 | 200 | 14.25 |
| 10/15/2026 21:50 | 50 | 14.25 |
| 10/15/2026 21:50 | 15 | 14.25 |
| 10/15/2026 21:50 | 100 | 14.25 |
| 10/15/2026 21:50 | 100 | 14.25 |
| 10/15/2026 21:50 | 100 | 14.25 |
| 10/15/2026 21:50 | 1140 | 14.25 |
| 10/15/2026 21:50 | 108 | 14.25 |
| 10/15/2026 21:50 | 100 | 14.25 |
| 10/15/2026 21:50 | 200 | 14.245 |
| 10/15/2026 21:50 | 28 | 14.245 |
| 10/15/2026 21:50 | 100 | 14.25 |
| 10/15/2026 21:50 | 10 | 14.25 |
| 10/15/2026 21:50 | 100 | 14.26 |
| 10/15/2026 21:50 | 24 | 14.26 |
| 10/15/2026 21:50 | 100 | 14.26 |
| 10/15/2026 21:50 | 50 | 14.26 |
| 10/15/2026 21:50 | 300 | 14.26 |
| 10/15/2026 21:50 | 50 | 14.26 |
| 10/15/2026 21:50 | 100 | 14.26 |
| 10/15/2026 21:50 | 50 | 14.26 |
| 10/15/2026 21:50 | 100 | 14.26 |
| 10/15/2026 21:50 | 100 | 14.27 |
| 10/15/2026 21:50 | 100 | 14.27 |
| 10/15/2026 21:50 | 100 | 14.27 |
| 10/15/2026 21:50 | 100 | 14.28 |
| 10/15/2026 21:50 | 200 | 14.28 |
| 10/15/2026 21:50 | 200 | 14.28 |
| 10/15/2026 21:50 | 100 | 14.27 |
| 10/15/2026 21:50 | 24 | 14.27 |
| 10/15/2026 21:50 | 200 | 14.27 |
| 10/15/2026 21:50 | 40 | 14.27 |
| 10/15/2026 21:50 | 40 | 14.27 |
| 10/15/2026 21:50 | 300 | 14.27 |
| 10/15/2026 21:50 | 600 | 14.27 |
| 10/15/2026 21:50 | 106 | 14.27 |
| 10/15/2026 21:50 | 240 | 14.27 |
| 10/15/2026 21:50 | 120 | 14.27 |
| 10/15/2026 21:50 | 100 | 14.28 |
| 10/15/2026 21:50 | 23 | 14.28 |
| 10/15/2026 21:50 | 77 | 14.28 |
| 10/15/2026 21:50 | 10 | 14.28 |
| 10/15/2026 21:50 | 20 | 14.28 |
| 10/15/2026 21:50 | 200 | 14.28 |
| 10/15/2026 21:50 | 400 | 14.28 |
| 10/15/2026 21:50 | 100 | 14.285 |
| 10/15/2026 21:50 | 51 | 14.285 |
| 10/15/2026 21:50 | 100 | 14.285 |
| 10/15/2026 21:50 | 3505 | 14.285 |
| 10/15/2026 21:50 | 4463 | 14.285 |
| 10/15/2026 21:50 | 4463 | 14.285 |
| 10/15/2026 21:50 | 4463 | 14.285 |
| 10/15/2026 21:49 | 1 | 14.285 |
| 10/15/2026 21:49 | 5 | 14.285 |
| 10/15/2026 21:49 | 19 | 14.285 |
| 10/15/2026 21:49 | 50 | 14.285 |
| 10/15/2026 21:49 | 75 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 350 | 14.285 |
| 10/15/2026 21:49 | 169 | 14.285 |
| 10/15/2026 21:49 | 100 | 14.285 |
| 10/15/2026 21:49 | 100 | 14.285 |
| 10/15/2026 21:49 | 94 | 14.285 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 20 | 14.28 |
| 10/15/2026 21:49 | 300 | 14.28 |
| 10/15/2026 21:49 | 188 | 14.28 |
| 10/15/2026 21:49 | 145 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 300 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 1297 | 14.28 |
| 10/15/2026 21:49 | 103 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 105 | 14.28 |
| 10/15/2026 21:49 | 500 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 40 | 14.28 |
| 10/15/2026 21:49 | 40 | 14.28 |
| 10/15/2026 21:49 | 60 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 133 | 14.28 |
| 10/15/2026 21:49 | 100 | 14.28 |
| 10/15/2026 21:49 | 168 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 200 | 14.275 |
| 10/15/2026 21:49 | 35 | 14.275 |
| 10/15/2026 21:49 | 800 | 14.275 |
| 10/15/2026 21:49 | 466 | 14.275 |
| 10/15/2026 21:49 | 822 | 14.275 |
| 10/15/2026 21:49 | 50 | 14.275 |
| 10/15/2026 21:49 | 822 | 14.275 |
| 10/15/2026 21:49 | 639 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 198 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 50 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 1 | 14.275 |
| 10/15/2026 21:49 | 6 | 14.275 |
| 10/15/2026 21:49 | 56 | 14.275 |
| 10/15/2026 21:49 | 156 | 14.275 |
| 10/15/2026 21:49 | 300 | 14.275 |
| 10/15/2026 21:49 | 1 | 14.275 |
| 10/15/2026 21:49 | 4 | 14.275 |
| 10/15/2026 21:49 | 20 | 14.275 |
| 10/15/2026 21:49 | 50 | 14.275 |
| 10/15/2026 21:49 | 75 | 14.275 |
| 10/15/2026 21:49 | 148 | 14.275 |
| 10/15/2026 21:49 | 61 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 10 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 400 | 14.275 |
| 10/15/2026 21:49 | 200 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 200 | 14.275 |
| 10/15/2026 21:49 | 100 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 60 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:49 | 350 | 14.275 |
| 10/15/2026 21:48 | 100 | 14.275 |
| 10/15/2026 21:48 | 24 | 14.275 |
| 10/15/2026 21:48 | 1 | 14.275 |
| 10/15/2026 21:48 | 1 | 14.275 |
| 10/15/2026 21:48 | 11 | 14.275 |
| 10/15/2026 21:48 | 50 | 14.275 |
| 10/15/2026 21:48 | 40 | 14.275 |
| 10/15/2026 21:48 | 162 | 14.275 |
| 10/15/2026 21:48 | 100 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 350 | 14.275 |
| 10/15/2026 21:48 | 100 | 14.275 |
| 10/15/2026 21:48 | 200 | 14.275 |
| 10/15/2026 21:48 | 100 | 14.275 |
| 10/15/2026 21:48 | 200 | 14.275 |
| 10/15/2026 21:48 | 23 | 14.275 |
| 10/15/2026 21:48 | 1 | 14.275 |
| 10/15/2026 21:48 | 5 | 14.275 |
| 10/15/2026 21:48 | 41 | 14.275 |
| 10/15/2026 21:48 | 69 | 14.275 |
| 10/15/2026 21:48 | 38 | 14.28 |
| 10/15/2026 21:48 | 62 | 14.28 |
| 10/15/2026 21:48 | 62 | 14.28 |
| 10/15/2026 21:48 | 720 | 14.28 |
| 10/15/2026 21:48 | 220 | 14.28 |
| 10/15/2026 21:48 | 100 | 14.285 |
| 10/15/2026 21:48 | 100 | 14.285 |
| 10/15/2026 21:48 | 200 | 14.29 |
| 10/15/2026 21:48 | 12 | 14.29 |
| 10/15/2026 21:48 | 53 | 14.295 |
| 10/15/2026 21:48 | 50 | 14.295 |
| 10/15/2026 21:48 | 250 | 14.295 |
| 10/15/2026 21:48 | 100 | 14.295 |
| 10/15/2026 21:47 | 290 | 14.295 |
| 10/15/2026 21:47 | 2 | 14.29 |
| 10/15/2026 21:47 | 1 | 14.29 |
| 10/15/2026 21:47 | 2 | 14.29 |
| 10/15/2026 21:47 | 5 | 14.29 |
| 10/15/2026 21:47 | 312 | 14.28 |
| 10/15/2026 21:47 | 40 | 14.28 |
| 10/15/2026 21:47 | 160 | 14.28 |
| 10/15/2026 21:47 | 39 | 14.28 |
| 10/15/2026 21:47 | 100 | 14.28 |
| 10/15/2026 21:47 | 1 | 14.28 |
| 10/15/2026 21:47 | 46 | 14.28 |
| 10/15/2026 21:47 | 54 | 14.28 |
| 10/15/2026 21:47 | 46 | 14.28 |
| 10/15/2026 21:47 | 94 | 14.27 |
| 10/15/2026 21:47 | 6 | 14.27 |
| 10/15/2026 21:47 | 200 | 14.27 |
| 10/15/2026 21:47 | 700 | 14.27 |
| 10/15/2026 21:47 | 28 | 14.27 |
| 10/15/2026 21:47 | 300 | 14.27 |
| 10/15/2026 21:47 | 50 | 14.275 |
| 10/15/2026 21:47 | 100 | 14.275 |
| 10/15/2026 21:47 | 100 | 14.275 |
| 10/15/2026 21:47 | 900 | 14.27 |
| 10/15/2026 21:47 | 2000 | 14.27 |
| 10/15/2026 21:47 | 230 | 14.27 |
| 10/15/2026 21:47 | 1470 | 14.27 |
| 10/15/2026 21:47 | 1300 | 14.27 |
| 10/15/2026 21:47 | 400 | 14.26 |
| 10/15/2026 21:47 | 1374 | 14.26 |
| 10/15/2026 21:47 | 226 | 14.26 |
| 10/15/2026 21:47 | 302 | 14.26 |
| 10/15/2026 21:47 | 898 | 14.26 |
| 10/15/2026 21:47 | 3 | 14.26 |
| 10/15/2026 21:47 | 26 | 14.26 |
| 10/15/2026 21:47 | 72 | 14.26 |
| 10/15/2026 21:47 | 400 | 14.25 |
| 10/15/2026 21:47 | 300 | 14.25 |
| 10/15/2026 21:47 | 1700 | 14.25 |
| 10/15/2026 21:47 | 186 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 300 | 14.24 |
| 10/15/2026 21:47 | 300 | 14.24 |
| 10/15/2026 21:47 | 390 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 30 | 14.24 |
| 10/15/2026 21:47 | 1 | 14.24 |
| 10/15/2026 21:47 | 1600 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 352 | 14.24 |
| 10/15/2026 21:47 | 90 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 93 | 14.235 |
| 10/15/2026 21:47 | 7 | 14.235 |
| 10/15/2026 21:47 | 193 | 14.235 |
| 10/15/2026 21:47 | 422 | 14.235 |
| 10/15/2026 21:47 | 801 | 14.23 |
| 10/15/2026 21:47 | 200 | 14.23 |
| 10/15/2026 21:47 | 546 | 14.235 |
| 10/15/2026 21:47 | 20 | 14.235 |
| 10/15/2026 21:47 | 200 | 14.235 |
| 10/15/2026 21:47 | 10 | 14.235 |
| 10/15/2026 21:47 | 53 | 14.235 |
| 10/15/2026 21:47 | 117 | 14.235 |
| 10/15/2026 21:47 | 1 | 14.235 |
| 10/15/2026 21:47 | 2 | 14.235 |
| 10/15/2026 21:47 | 7 | 14.235 |
| 10/15/2026 21:47 | 18 | 14.235 |
| 10/15/2026 21:47 | 55 | 14.235 |
| 10/15/2026 21:47 | 10 | 14.24 |
| 10/15/2026 21:47 | 1 | 14.235 |
| 10/15/2026 21:47 | 1 | 14.235 |
| 10/15/2026 21:47 | 84 | 14.235 |
| 10/15/2026 21:47 | 4 | 14.235 |
| 10/15/2026 21:47 | 29 | 14.235 |
| 10/15/2026 21:47 | 124 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 1 | 14.235 |
| 10/15/2026 21:47 | 216 | 14.235 |
| 10/15/2026 21:47 | 3254 | 14.24 |
| 10/15/2026 21:47 | 23 | 14.24 |
| 10/15/2026 21:47 | 700 | 14.24 |
| 10/15/2026 21:47 | 546 | 14.245 |
| 10/15/2026 21:47 | 142 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 200 | 14.24 |
| 10/15/2026 21:47 | 400 | 14.24 |
| 10/15/2026 21:47 | 700 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 100 | 14.24 |
| 10/15/2026 21:47 | 115 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 123 | 14.235 |
| 10/15/2026 21:47 | 74 | 14.235 |
| 10/15/2026 21:47 | 150 | 14.235 |
| 10/15/2026 21:47 | 50 | 14.235 |
| 10/15/2026 21:47 | 200 | 14.235 |
| 10/15/2026 21:47 | 100 | 14.235 |
| 10/15/2026 21:47 | 200 | 14.23 |
| 10/15/2026 21:47 | 1 | 14.23 |
| 10/15/2026 21:47 | 131 | 14.23 |
| 10/15/2026 21:47 | 100 | 14.23 |
| 10/15/2026 21:47 | 100 | 14.23 |
| 10/15/2026 21:47 | 100 | 14.23 |
| 10/15/2026 21:47 | 5 | 14.23 |
| 10/15/2026 21:47 | 2 | 14.23 |
| 10/15/2026 21:46 | 195 | 14.225 |
| 10/15/2026 21:46 | 100 | 14.225 |
| 10/15/2026 21:46 | 1000 | 14.22 |
| 10/15/2026 21:46 | 100 | 14.22 |
| 10/15/2026 21:46 | 94 | 14.22 |
| 10/15/2026 21:46 | 106 | 14.22 |
| 10/15/2026 21:46 | 16 | 14.22 |
| 10/15/2026 21:46 | 117 | 14.22 |
| 10/15/2026 21:46 | 191 | 14.22 |
| 10/15/2026 21:46 | 2 | 14.22 |
| 10/15/2026 21:46 | 7 | 14.22 |
| 10/15/2026 21:46 | 100 | 14.21 |
| 10/15/2026 21:46 | 100 | 14.21 |
| 10/15/2026 21:46 | 5 | 14.21 |
| 10/15/2026 21:46 | 95 | 14.21 |
| 10/15/2026 21:46 | 65 | 14.21 |
| 10/15/2026 21:46 | 1 | 14.21 |
| 10/15/2026 21:46 | 3 | 14.21 |
| 10/15/2026 21:46 | 100 | 14.205 |
| 10/15/2026 21:46 | 100 | 14.205 |
| 10/15/2026 21:46 | 100 | 14.205 |
| 10/15/2026 21:46 | 546 | 14.205 |
| 10/15/2026 21:46 | 185 | 14.20 |
| 10/15/2026 21:46 | 100 | 14.20 |
| 10/15/2026 21:46 | 100 | 14.20 |
| 10/15/2026 21:46 | 1300 | 14.20 |
| 10/15/2026 21:46 | 140 | 14.20 |
| 10/15/2026 21:46 | 1500 | 14.20 |
| 10/15/2026 21:46 | 700 | 14.20 |
| 10/15/2026 21:46 | 150 | 14.195 |
| 10/15/2026 21:46 | 150 | 14.195 |
| 10/15/2026 21:46 | 200 | 14.195 |
| 10/15/2026 21:46 | 1 | 14.19 |
| 10/15/2026 21:46 | 467 | 14.19 |
| 10/15/2026 21:46 | 1000 | 14.19 |
| 10/15/2026 21:46 | 400 | 14.19 |
| 10/15/2026 21:46 | 200 | 14.19 |
| 10/15/2026 21:46 | 100 | 14.19 |
| 10/15/2026 21:46 | 1 | 14.19 |
| 10/15/2026 21:46 | 10 | 14.19 |
| 10/15/2026 21:46 | 140 | 14.19 |
| 10/15/2026 21:46 | 1100 | 14.19 |
| 10/15/2026 21:46 | 1300 | 14.19 |
| 10/15/2026 21:46 | 10 | 14.185 |
| 10/15/2026 21:46 | 100 | 14.185 |
| 10/15/2026 21:46 | 100 | 14.185 |
| 10/15/2026 21:46 | 100 | 14.185 |
| 10/15/2026 21:45 | 45 | 14.185 |
| 10/15/2026 21:45 | 24 | 14.185 |
| 10/15/2026 21:45 | 76 | 14.185 |
| 10/15/2026 21:45 | 103 | 14.185 |
| 10/15/2026 21:45 | 161 | 14.185 |
| 10/15/2026 21:45 | 10 | 14.185 |
| 10/15/2026 21:45 | 100 | 14.185 |
| 10/15/2026 21:45 | 400 | 14.18 |
| 10/15/2026 21:45 | 100 | 14.18 |
| 10/15/2026 21:45 | 144 | 14.18 |
| 10/15/2026 21:45 | 100 | 14.18 |
| 10/15/2026 21:45 | 377 | 14.18 |
| 10/15/2026 21:45 | 423 | 14.18 |
| 10/15/2026 21:45 | 142 | 14.18 |
| 10/15/2026 21:45 | 20 | 14.18 |
| 10/15/2026 21:45 | 100 | 14.18 |
| 10/15/2026 21:45 | 300 | 14.18 |
| 10/15/2026 21:45 | 100 | 14.18 |
| 10/15/2026 21:45 | 400 | 14.18 |
| 10/15/2026 21:45 | 400 | 14.18 |
| 10/15/2026 21:45 | 1400 | 14.18 |
| 10/15/2026 21:45 | 819 | 14.18 |
| 10/15/2026 21:45 | 481 | 14.18 |
| 10/15/2026 21:45 | 2 | 14.175 |
| 10/15/2026 21:45 | 61 | 14.17 |
| 10/15/2026 21:45 | 1 | 14.17 |
| 10/15/2026 21:45 | 1 | 14.17 |
| 10/15/2026 21:45 | 3 | 14.17 |
| 10/15/2026 21:45 | 34 | 14.17 |
| 10/15/2026 21:45 | 100 | 14.17 |
| 10/15/2026 21:45 | 6 | 14.165 |
| 10/15/2026 21:45 | 6 | 14.165 |
| 10/15/2026 21:45 | 100 | 14.17 |
| 10/15/2026 21:45 | 31 | 14.17 |
| 10/15/2026 21:45 | 23 | 14.17 |
| 10/15/2026 21:45 | 500 | 14.175 |
| 10/15/2026 21:45 | 100 | 14.17 |
| 10/15/2026 21:45 | 20 | 14.17 |
| 10/15/2026 21:45 | 600 | 14.17 |
| 10/15/2026 21:45 | 91 | 14.17 |
| 10/15/2026 21:45 | 180 | 14.17 |
| 10/15/2026 21:45 | 1300 | 14.16 |
| 10/15/2026 21:45 | 300 | 14.16 |
| 10/15/2026 21:45 | 500 | 14.16 |
| 10/15/2026 21:45 | 112 | 14.15 |
| 10/15/2026 21:45 | 500 | 14.15 |
| 10/15/2026 21:45 | 100 | 14.145 |
| 10/15/2026 21:45 | 100 | 14.145 |
| 10/15/2026 21:45 | 95 | 14.145 |
| 10/15/2026 21:45 | 100 | 14.15 |
| 10/15/2026 21:45 | 260 | 14.15 |
| 10/15/2026 21:45 | 63 | 14.15 |
| 10/15/2026 21:45 | 112 | 14.15 |
| 10/15/2026 21:45 | 79 | 14.15 |
| 10/15/2026 21:45 | 1600 | 14.15 |
| 10/15/2026 21:45 | 100 | 14.15 |
| 10/15/2026 21:45 | 200 | 14.15 |
| 10/15/2026 21:45 | 100 | 14.15 |
| 10/15/2026 21:45 | 100 | 14.15 |
| 10/15/2026 21:45 | 3 | 14.15 |
| 10/15/2026 21:45 | 86 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 168 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 400 | 14.145 |
| 10/15/2026 21:45 | 546 | 14.145 |
| 10/15/2026 21:45 | 8 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 350 | 14.145 |
| 10/15/2026 21:45 | 546 | 14.145 |
| 10/15/2026 21:45 | 246 | 14.145 |
| 10/15/2026 21:45 | 300 | 14.145 |
| 10/15/2026 21:44 | 546 | 14.145 |
| 10/15/2026 21:44 | 200 | 14.145 |
| 10/15/2026 21:44 | 546 | 14.145 |
| 10/15/2026 21:44 | 200 | 14.145 |
| 10/15/2026 21:44 | 10 | 14.145 |
| 10/15/2026 21:44 | 546 | 14.145 |
| 10/15/2026 21:44 | 200 | 14.145 |
| 10/15/2026 21:44 | 200 | 14.145 |
| 10/15/2026 21:44 | 40 | 14.145 |
| 10/15/2026 21:44 | 50 | 14.145 |
| 10/15/2026 21:44 | 600 | 14.15 |
| 10/15/2026 21:44 | 700 | 14.15 |
| 10/15/2026 21:44 | 100 | 14.15 |
| 10/15/2026 21:44 | 20 | 14.15 |
| 10/15/2026 21:44 | 200 | 14.155 |
| 10/15/2026 21:44 | 200 | 14.155 |
| 10/15/2026 21:44 | 100 | 14.16 |
| 10/15/2026 21:44 | 10 | 14.16 |
| 10/15/2026 21:44 | 100 | 14.16 |
| 10/15/2026 21:44 | 100 | 14.16 |
| 10/15/2026 21:44 | 20 | 14.16 |
| 10/15/2026 21:44 | 137 | 14.16 |
| 10/15/2026 21:44 | 50 | 14.165 |
| 10/15/2026 21:44 | 54 | 14.165 |
| 10/15/2026 21:44 | 100 | 14.165 |
| 10/15/2026 21:44 | 10 | 14.165 |
| 10/15/2026 21:44 | 20 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 134 | 14.175 |
| 10/15/2026 21:44 | 166 | 14.175 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 460 | 14.17 |
| 10/15/2026 21:44 | 16 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 140 | 14.17 |
| 10/15/2026 21:44 | 300 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 2100 | 14.17 |
| 10/15/2026 21:44 | 300 | 14.17 |
| 10/15/2026 21:44 | 1 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 300 | 14.17 |
| 10/15/2026 21:44 | 55 | 14.165 |
| 10/15/2026 21:44 | 70 | 14.165 |
| 10/15/2026 21:44 | 55 | 14.165 |
| 10/15/2026 21:44 | 1 | 14.165 |
| 10/15/2026 21:44 | 5 | 14.165 |
| 10/15/2026 21:44 | 20 | 14.165 |
| 10/15/2026 21:44 | 49 | 14.165 |
| 10/15/2026 21:44 | 75 | 14.165 |
| 10/15/2026 21:44 | 485 | 14.16 |
| 10/15/2026 21:44 | 100 | 14.16 |
| 10/15/2026 21:44 | 220 | 14.16 |
| 10/15/2026 21:44 | 200 | 14.16 |
| 10/15/2026 21:44 | 546 | 14.165 |
| 10/15/2026 21:44 | 75 | 14.165 |
| 10/15/2026 21:44 | 3 | 14.165 |
| 10/15/2026 21:44 | 106 | 14.165 |
| 10/15/2026 21:44 | 100 | 14.165 |
| 10/15/2026 21:44 | 12 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.17 |
| 10/15/2026 21:44 | 12 | 14.17 |
| 10/15/2026 21:44 | 180 | 14.17 |
| 10/15/2026 21:44 | 78 | 14.17 |
| 10/15/2026 21:44 | 542 | 14.17 |
| 10/15/2026 21:44 | 100 | 14.175 |
| 10/15/2026 21:44 | 55 | 14.175 |
| 10/15/2026 21:43 | 3 | 14.175 |
| 10/15/2026 21:43 | 100 | 14.18 |
| 10/15/2026 21:43 | 1 | 14.18 |
| 10/15/2026 21:43 | 100 | 14.18 |
| 10/15/2026 21:43 | 940 | 14.18 |
| 10/15/2026 21:43 | 20 | 14.18 |
| 10/15/2026 21:43 | 57 | 14.185 |
| 10/15/2026 21:43 | 18 | 14.19 |
| 10/15/2026 21:43 | 200 | 14.19 |
| 10/15/2026 21:43 | 44 | 14.19 |
| 10/15/2026 21:43 | 100 | 14.19 |
| 10/15/2026 21:43 | 400 | 14.19 |
| 10/15/2026 21:43 | 114 | 14.19 |
| 10/15/2026 21:43 | 44 | 14.19 |
| 10/15/2026 21:43 | 1 | 14.19 |
| 10/15/2026 21:43 | 41 | 14.19 |
| 10/15/2026 21:43 | 300 | 14.19 |
| 10/15/2026 21:43 | 402 | 14.19 |
| 10/15/2026 21:43 | 106 | 14.19 |
| 10/15/2026 21:43 | 100 | 14.19 |
| 10/15/2026 21:43 | 100 | 14.19 |
| 10/15/2026 21:43 | 46 | 14.19 |
| 10/15/2026 21:43 | 46 | 14.19 |
| 10/15/2026 21:43 | 10 | 14.185 |
| 10/15/2026 21:43 | 58 | 14.185 |
| 10/15/2026 21:43 | 200 | 14.185 |
| 10/15/2026 21:43 | 700 | 14.18 |
| 10/15/2026 21:43 | 96 | 14.18 |
| 10/15/2026 21:43 | 300 | 14.175 |
| 10/15/2026 21:43 | 4 | 14.18 |
| 10/15/2026 21:43 | 400 | 14.17 |
| 10/15/2026 21:43 | 100 | 14.17 |
| 10/15/2026 21:43 | 46 | 14.17 |
| 10/15/2026 21:43 | 300 | 14.17 |
| 10/15/2026 21:43 | 400 | 14.165 |
| 10/15/2026 21:43 | 400 | 14.16 |
| 10/15/2026 21:43 | 300 | 14.16 |
| 10/15/2026 21:43 | 180 | 14.15 |
| 10/15/2026 21:43 | 37 | 14.15 |
| 10/15/2026 21:43 | 1300 | 14.15 |
| 10/15/2026 21:43 | 200 | 14.15 |
| 10/15/2026 21:43 | 1300 | 14.15 |
| 10/15/2026 21:43 | 3 | 14.14 |
| 10/15/2026 21:43 | 200 | 14.14 |
| 10/15/2026 21:43 | 17 | 14.14 |
| 10/15/2026 21:43 | 100 | 14.14 |
| 10/15/2026 21:43 | 100 | 14.14 |
| 10/15/2026 21:43 | 300 | 14.14 |
| 10/15/2026 21:43 | 74 | 14.13 |
| 10/15/2026 21:43 | 26 | 14.13 |
| 10/15/2026 21:43 | 4 | 14.13 |
| 10/15/2026 21:43 | 100 | 14.13 |
| 10/15/2026 21:43 | 100 | 14.13 |
| 10/15/2026 21:43 | 706 | 14.13 |
| 10/15/2026 21:43 | 100 | 14.13 |
| 10/15/2026 21:43 | 300 | 14.13 |
| 10/15/2026 21:43 | 100 | 14.13 |
| 10/15/2026 21:43 | 100 | 14.125 |
| 10/15/2026 21:43 | 500 | 14.125 |
| 10/15/2026 21:43 | 70 | 14.13 |
| 10/15/2026 21:43 | 51 | 14.13 |
| 10/15/2026 21:43 | 50 | 14.135 |
| 10/15/2026 21:43 | 100 | 14.14 |
| 10/15/2026 21:43 | 100 | 14.14 |
| 10/15/2026 21:43 | 100 | 14.14 |
| 10/15/2026 21:43 | 6 | 14.14 |
| 10/15/2026 21:43 | 20 | 14.14 |
| 10/15/2026 21:43 | 156 | 14.14 |
| 10/15/2026 21:43 | 100 | 14.145 |
| 10/15/2026 21:43 | 460 | 14.15 |
| 10/15/2026 21:43 | 10 | 14.155 |
| 10/15/2026 21:43 | 100 | 14.16 |
| 10/15/2026 21:43 | 200 | 14.16 |
| 10/15/2026 21:43 | 132 | 14.16 |
| 10/15/2026 21:43 | 16 | 14.16 |
| 10/15/2026 21:43 | 8 | 14.16 |
| 10/15/2026 21:43 | 56 | 14.165 |
| 10/15/2026 21:43 | 64 | 14.165 |
| 10/15/2026 21:43 | 100 | 14.165 |
| 10/15/2026 21:43 | 100 | 14.165 |
| 10/15/2026 21:43 | 24 | 14.165 |
| 10/15/2026 21:43 | 350 | 14.165 |
| 10/15/2026 21:43 | 200 | 14.165 |
| 10/15/2026 21:43 | 200 | 14.165 |
| 10/15/2026 21:43 | 546 | 14.165 |
| 10/15/2026 21:43 | 350 | 14.165 |
| 10/15/2026 21:43 | 100 | 14.165 |
| 10/15/2026 21:43 | 546 | 14.165 |
| 10/15/2026 21:43 | 350 | 14.165 |
| 10/15/2026 21:43 | 546 | 14.165 |
| 10/15/2026 21:43 | 400 | 14.165 |
| 10/15/2026 21:43 | 200 | 14.165 |
| 10/15/2026 21:43 | 100 | 14.165 |
| 10/15/2026 21:43 | 100 | 14.16 |
| 10/15/2026 21:43 | 100 | 14.16 |
| 10/15/2026 21:43 | 200 | 14.16 |
| 10/15/2026 21:43 | 1600 | 14.16 |
| 10/15/2026 21:43 | 1972 | 14.16 |
| 10/15/2026 21:43 | 1500 | 14.16 |
| 10/15/2026 21:43 | 300 | 14.16 |
| 10/15/2026 21:43 | 200 | 14.16 |
| 10/15/2026 21:43 | 200 | 14.155 |
| 10/15/2026 21:43 | 200 | 14.155 |
| 10/15/2026 21:43 | 100 | 14.155 |
| 10/15/2026 21:43 | 100 | 14.155 |
| 10/15/2026 21:43 | 200 | 14.155 |
| 10/15/2026 21:43 | 67 | 14.155 |
| 10/15/2026 21:43 | 89 | 14.15 |
| 10/15/2026 21:43 | 11 | 14.15 |
| 10/15/2026 21:43 | 80 | 14.155 |
| 10/15/2026 21:43 | 100 | 14.155 |
| 10/15/2026 21:42 | 100 | 14.155 |
| 10/15/2026 21:42 | 100 | 14.15 |
| 10/15/2026 21:42 | 100 | 14.15 |
| 10/15/2026 21:42 | 1000 | 14.15 |
| 10/15/2026 21:42 | 100 | 14.15 |
| 10/15/2026 21:42 | 116 | 14.15 |
| 10/15/2026 21:42 | 200 | 14.15 |
| 10/15/2026 21:42 | 100 | 14.15 |
| 10/15/2026 21:42 | 200 | 14.15 |
| 10/15/2026 21:42 | 700 | 14.15 |
| 10/15/2026 21:42 | 600 | 14.15 |
| 10/15/2026 21:42 | 200 | 14.145 |
| 10/15/2026 21:42 | 546 | 14.145 |
| 10/15/2026 21:42 | 200 | 14.145 |
| 10/15/2026 21:42 | 200 | 14.145 |
| 10/15/2026 21:42 | 200 | 14.145 |
| 10/15/2026 21:42 | 700 | 14.15 |
| 10/15/2026 21:42 | 160 | 14.15 |
| 10/15/2026 21:42 | 300 | 14.15 |
| 10/15/2026 21:42 | 100 | 14.15 |
| 10/15/2026 21:42 | 100 | 14.155 |
| 10/15/2026 21:42 | 50 | 14.155 |
| 10/15/2026 21:42 | 546 | 14.155 |
| 10/15/2026 21:42 | 546 | 14.155 |
| 10/15/2026 21:42 | 50 | 14.16 |
| 10/15/2026 21:42 | 10 | 14.16 |
| 10/15/2026 21:42 | 24 | 14.16 |
| 10/15/2026 21:42 | 376 | 14.16 |
| 10/15/2026 21:42 | 20 | 14.16 |
| 10/15/2026 21:42 | 74 | 14.165 |
| 10/15/2026 21:42 | 100 | 14.165 |
| 10/15/2026 21:42 | 400 | 14.17 |
| 10/15/2026 21:42 | 700 | 14.17 |
| 10/15/2026 21:42 | 20 | 14.17 |
| 10/15/2026 21:42 | 20 | 14.17 |
| 10/15/2026 21:42 | 20 | 14.17 |
| 10/15/2026 21:42 | 100 | 14.17 |
| 10/15/2026 21:42 | 40 | 14.17 |
| 10/15/2026 21:42 | 98 | 14.17 |
| 10/15/2026 21:42 | 2 | 14.175 |
| 10/15/2026 21:42 | 100 | 14.18 |
| 10/15/2026 21:42 | 100 | 14.18 |
| 10/15/2026 21:42 | 50 | 14.18 |
| 10/15/2026 21:42 | 363 | 14.18 |
| 10/15/2026 21:42 | 377 | 14.18 |
| 10/15/2026 21:42 | 100 | 14.185 |
| 10/15/2026 21:42 | 100 | 14.19 |
| 10/15/2026 21:42 | 110 | 14.19 |
| 10/15/2026 21:42 | 190 | 14.19 |
| 10/15/2026 21:42 | 225 | 14.19 |
| 10/15/2026 21:42 | 100 | 14.19 |
| 10/15/2026 21:42 | 700 | 14.19 |
| 10/15/2026 21:42 | 10 | 14.195 |
| 10/15/2026 21:42 | 100 | 14.195 |
| 10/15/2026 21:42 | 183 | 14.19 |
| 10/15/2026 21:42 | 3500 | 14.19 |
| 10/15/2026 21:42 | 10 | 14.19 |
| 10/15/2026 21:42 | 3 | 14.19 |
| 10/15/2026 21:42 | 87 | 14.19 |
| 10/15/2026 21:42 | 10 | 14.19 |
| 10/15/2026 21:42 | 100 | 14.185 |
| 10/15/2026 21:42 | 10 | 14.19 |
| 10/15/2026 21:42 | 1040 | 14.19 |
| 10/15/2026 21:42 | 40 | 14.19 |
| 10/15/2026 21:42 | 52 | 14.195 |
| 10/15/2026 21:42 | 34 | 14.195 |
| 10/15/2026 21:42 | 10 | 14.195 |
| 10/15/2026 21:42 | 79 | 14.195 |
| 10/15/2026 21:42 | 67 | 14.195 |
| 10/15/2026 21:42 | 100 | 14.195 |
| 10/15/2026 21:42 | 640 | 14.20 |
| 10/15/2026 21:42 | 108 | 14.20 |
| 10/15/2026 21:42 | 100 | 14.205 |
| 10/15/2026 21:42 | 100 | 14.205 |
| 10/15/2026 21:42 | 100 | 14.205 |
| 10/15/2026 21:42 | 100 | 14.205 |
| 10/15/2026 21:42 | 100 | 14.21 |
| 10/15/2026 21:42 | 100 | 14.21 |
| 10/15/2026 21:42 | 72 | 14.21 |
| 10/15/2026 21:42 | 13 | 14.21 |
| 10/15/2026 21:42 | 300 | 14.215 |
| 10/15/2026 21:42 | 80 | 14.215 |
| 10/15/2026 21:42 | 19 | 14.21 |
| 10/15/2026 21:42 | 181 | 14.21 |
| 10/15/2026 21:42 | 140 | 14.21 |
| 10/15/2026 21:42 | 62 | 14.21 |
| 10/15/2026 21:42 | 363 | 14.21 |
| 10/15/2026 21:42 | 20 | 14.21 |
| 10/15/2026 21:42 | 1300 | 14.21 |
| 10/15/2026 21:42 | 1100 | 14.21 |
| 10/15/2026 21:42 | 1200 | 14.21 |
| 10/15/2026 21:42 | 2 | 14.20 |
| 10/15/2026 21:42 | 98 | 14.20 |
| 10/15/2026 21:42 | 100 | 14.20 |
| 10/15/2026 21:42 | 402 | 14.20 |
| 10/15/2026 21:42 | 400 | 14.20 |
| 10/15/2026 21:42 | 200 | 14.20 |
| 10/15/2026 21:42 | 400 | 14.20 |
| 10/15/2026 21:42 | 300 | 14.20 |
| 10/15/2026 21:42 | 100 | 14.195 |
| 10/15/2026 21:41 | 546 | 14.195 |
| 10/15/2026 21:41 | 76 | 14.19 |
| 10/15/2026 21:41 | 77 | 14.19 |
| 10/15/2026 21:41 | 62 | 14.19 |
| 10/15/2026 21:41 | 800 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.19 |
| 10/15/2026 21:41 | 200 | 14.19 |
| 10/15/2026 21:41 | 1037 | 14.19 |
| 10/15/2026 21:41 | 376 | 14.19 |
| 10/15/2026 21:41 | 87 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.185 |
| 10/15/2026 21:41 | 50 | 14.19 |
| 10/15/2026 21:41 | 17 | 14.19 |
| 10/15/2026 21:41 | 58 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.19 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 200 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 54 | 14.195 |
| 10/15/2026 21:41 | 54 | 14.195 |
| 10/15/2026 21:41 | 46 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 74 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 14 | 14.195 |
| 10/15/2026 21:41 | 50 | 14.195 |
| 10/15/2026 21:41 | 300 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 100 | 14.195 |
| 10/15/2026 21:41 | 400 | 14.17 |
| 10/15/2026 21:41 | 304 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 400 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 546 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 200 | 14.165 |
| 10/15/2026 21:41 | 326 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 400 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 546 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 400 | 14.165 |
| 10/15/2026 21:41 | 182 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.165 |
| 10/15/2026 21:41 | 400 | 14.165 |
| 10/15/2026 21:41 | 546 | 14.165 |
| 10/15/2026 21:41 | 100 | 14.16 |
| 10/15/2026 21:41 | 100 | 14.16 |
| 10/15/2026 21:41 | 1900 | 14.16 |
| 10/15/2026 21:41 | 300 | 14.16 |
| 10/15/2026 21:41 | 500 | 14.16 |
| 10/15/2026 21:41 | 16 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 100 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 100 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 108 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 18 | 14.155 |
| 10/15/2026 21:41 | 82 | 14.155 |
| 10/15/2026 21:41 | 100 | 14.155 |
| 10/15/2026 21:41 | 300 | 14.155 |
| 10/15/2026 21:41 | 33 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 400 | 14.15 |
| 10/15/2026 21:41 | 150 | 14.15 |
| 10/15/2026 21:41 | 780 | 14.15 |
| 10/15/2026 21:41 | 112 | 14.15 |
| 10/15/2026 21:41 | 7 | 14.15 |
| 10/15/2026 21:41 | 700 | 14.15 |
| 10/15/2026 21:41 | 350 | 14.145 |
| 10/15/2026 21:41 | 350 | 14.145 |
| 10/15/2026 21:41 | 200 | 14.145 |
| 10/15/2026 21:41 | 350 | 14.145 |
| 10/15/2026 21:41 | 546 | 14.145 |
| 10/15/2026 21:41 | 200 | 14.145 |
| 10/15/2026 21:41 | 100 | 14.15 |
| 10/15/2026 21:41 | 3 | 14.15 |
| 10/15/2026 21:41 | 260 | 14.15 |
| 10/15/2026 21:41 | 20 | 14.15 |
| 10/15/2026 21:41 | 20 | 14.15 |
| 10/15/2026 21:41 | 100 | 14.155 |
| 10/15/2026 21:41 | 100 | 14.16 |
| 10/15/2026 21:41 | 80 | 14.16 |
| 10/15/2026 21:41 | 680 | 14.16 |
| 10/15/2026 21:41 | 764 | 14.16 |
| 10/15/2026 21:41 | 115 | 14.165 |
| 10/15/2026 21:41 | 100 | 14.165 |
| 10/15/2026 21:41 | 200 | 14.165 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 350 | 14.155 |
| 10/15/2026 21:41 | 546 | 14.155 |
| 10/15/2026 21:41 | 200 | 14.155 |
| 10/15/2026 21:41 | 10 | 14.16 |
| 10/15/2026 21:41 | 320 | 14.16 |
| 10/15/2026 21:41 | 546 | 14.165 |
| 10/15/2026 21:41 | 546 | 14.165 |
| 10/15/2026 21:41 | 546 | 14.165 |
| 10/15/2026 21:41 | 100 | 14.165 |
| 10/15/2026 21:41 | 1318 | 14.17 |
| 10/15/2026 21:41 | 109 | 14.17 |
| 10/15/2026 21:41 | 20 | 14.17 |
| 10/15/2026 21:41 | 80 | 14.17 |
| 10/15/2026 21:41 | 100 | 14.17 |
| 10/15/2026 21:41 | 340 | 14.17 |
| 10/15/2026 21:41 | 200 | 14.17 |
| 10/15/2026 21:41 | 98 | 14.17 |
| 10/15/2026 21:40 | 100 | 14.175 |
| 10/15/2026 21:40 | 300 | 14.18 |
| 10/15/2026 21:40 | 661 | 14.18 |
| 10/15/2026 21:40 | 10 | 14.185 |
| 10/15/2026 21:40 | 10 | 14.185 |
| 10/15/2026 21:40 | 114 | 14.185 |
| 10/15/2026 21:40 | 2415 | 14.185 |
| 10/15/2026 21:40 | 350 | 14.185 |
| 10/15/2026 21:40 | 350 | 14.185 |
| 10/15/2026 21:40 | 174 | 14.18 |
| 10/15/2026 21:40 | 126 | 14.18 |
| 10/15/2026 21:40 | 184 | 14.18 |
| 10/15/2026 21:40 | 140 | 14.18 |
| 10/15/2026 21:40 | 250 | 14.18 |
| 10/15/2026 21:40 | 50 | 14.18 |
| 10/15/2026 21:40 | 100 | 14.18 |
| 10/15/2026 21:40 | 300 | 14.18 |
| 10/15/2026 21:40 | 300 | 14.18 |
| 10/15/2026 21:40 | 300 | 14.18 |
| 10/15/2026 21:40 | 1200 | 14.18 |
| 10/15/2026 21:40 | 20 | 14.18 |
| 10/15/2026 21:40 | 25 | 14.18 |
| 10/15/2026 21:40 | 1200 | 14.18 |
| 10/15/2026 21:40 | 200 | 14.18 |
| 10/15/2026 21:40 | 100 | 14.18 |
| 10/15/2026 21:40 | 12 | 14.175 |
| 10/15/2026 21:40 | 147 | 14.175 |
| 10/15/2026 21:40 | 350 | 14.175 |
| 10/15/2026 21:40 | 350 | 14.175 |
| 10/15/2026 21:40 | 78 | 14.175 |
| 10/15/2026 21:40 | 17 | 14.175 |
| 10/15/2026 21:40 | 350 | 14.175 |
| 10/15/2026 21:40 | 350 | 14.175 |
| 10/15/2026 21:40 | 24 | 14.175 |
| 10/15/2026 21:40 | 14 | 14.175 |
| 10/15/2026 21:40 | 7 | 14.18 |
| 10/15/2026 21:40 | 5 | 14.175 |
| 10/15/2026 21:40 | 2 | 14.175 |
| 10/15/2026 21:40 | 100 | 14.17 |
| 10/15/2026 21:40 | 100 | 14.17 |
| 10/15/2026 21:40 | 300 | 14.17 |
| 10/15/2026 21:40 | 300 | 14.17 |
| 10/15/2026 21:40 | 300 | 14.17 |
| 10/15/2026 21:40 | 100 | 14.17 |
| 10/15/2026 21:40 | 300 | 14.17 |
| 10/15/2026 21:40 | 100 | 14.17 |
| 10/15/2026 21:40 | 352 | 14.17 |
| 10/15/2026 21:40 | 300 | 14.17 |
| 10/15/2026 21:40 | 148 | 14.17 |
| 10/15/2026 21:40 | 300 | 14.17 |
| 10/15/2026 21:40 | 200 | 14.165 |
| 10/15/2026 21:40 | 2 | 14.165 |
| 10/15/2026 21:40 | 8 | 14.165 |
| 10/15/2026 21:40 | 100 | 14.165 |
| 10/15/2026 21:40 | 126 | 14.165 |
| 10/15/2026 21:40 | 420 | 14.16 |
| 10/15/2026 21:40 | 54 | 14.16 |
| 10/15/2026 21:40 | 780 | 14.16 |
| 10/15/2026 21:40 | 100 | 14.16 |
| 10/15/2026 21:40 | 300 | 14.16 |
| 10/15/2026 21:40 | 546 | 14.165 |
| 10/15/2026 21:40 | 57 | 14.165 |
| 10/15/2026 21:40 | 143 | 14.165 |
| 10/15/2026 21:40 | 100 | 14.165 |
| 10/15/2026 21:40 | 200 | 14.165 |
| 10/15/2026 21:40 | 1 | 14.17 |
| 10/15/2026 21:40 | 700 | 14.17 |
| 10/15/2026 21:40 | 680 | 14.17 |
| 10/15/2026 21:40 | 260 | 14.17 |
| 10/15/2026 21:40 | 100 | 14.17 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 3 | 14.18 |
| 10/15/2026 21:39 | 100 | 14.18 |
| 10/15/2026 21:39 | 102 | 14.185 |
| 10/15/2026 21:39 | 100 | 14.185 |
| 10/15/2026 21:39 | 100 | 14.185 |
| 10/15/2026 21:39 | 572 | 14.18 |
| 10/15/2026 21:39 | 200 | 14.18 |
| 10/15/2026 21:39 | 2 | 14.18 |
| 10/15/2026 21:39 | 228 | 14.18 |
| 10/15/2026 21:39 | 100 | 14.18 |
| 10/15/2026 21:39 | 1200 | 14.18 |
| 10/15/2026 21:39 | 701 | 14.18 |
| 10/15/2026 21:39 | 100 | 14.18 |
| 10/15/2026 21:39 | 169 | 14.18 |
| 10/15/2026 21:39 | 1 | 14.18 |
| 10/15/2026 21:39 | 1 | 14.18 |
| 10/15/2026 21:39 | 4 | 14.18 |
| 10/15/2026 21:39 | 12 | 14.18 |
| 10/15/2026 21:39 | 312 | 14.18 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 200 | 14.175 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 10 | 14.175 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 100 | 14.175 |
| 10/15/2026 21:39 | 200 | 14.17 |
| 10/15/2026 21:39 | 100 | 14.17 |
| 10/15/2026 21:39 | 100 | 14.17 |
| 10/15/2026 21:39 | 200 | 14.17 |
| 10/15/2026 21:39 | 421 | 14.165 |
| 10/15/2026 21:39 | 4 | 14.165 |
| 10/15/2026 21:39 | 89 | 14.165 |
| 10/15/2026 21:39 | 354 | 14.165 |
| 10/15/2026 21:39 | 200 | 14.165 |
| 10/15/2026 21:39 | 346 | 14.165 |
| 10/15/2026 21:39 | 200 | 14.16 |
| 10/15/2026 21:39 | 150 | 14.16 |
| 10/15/2026 21:39 | 650 | 14.16 |
| 10/15/2026 21:39 | 100 | 14.16 |
| 10/15/2026 21:39 | 77 | 14.16 |
| 10/15/2026 21:39 | 327 | 14.16 |
| 10/15/2026 21:39 | 773 | 14.16 |
| 10/15/2026 21:39 | 200 | 14.15 |
| 10/15/2026 21:39 | 46 | 14.15 |
| 10/15/2026 21:39 | 154 | 14.15 |
| 10/15/2026 21:39 | 1046 | 14.15 |
| 10/15/2026 21:39 | 1351 | 14.15 |
| 10/15/2026 21:39 | 149 | 14.15 |
| 10/15/2026 21:39 | 200 | 14.14 |
| 10/15/2026 21:39 | 500 | 14.14 |
| 10/15/2026 21:39 | 200 | 14.14 |
| 10/15/2026 21:39 | 1 | 14.15 |
| 10/15/2026 21:39 | 546 | 14.14 |
| 10/15/2026 21:39 | 13454 | 14.14 |
| 10/15/2026 21:39 | 500 | 14.14 |
| 10/15/2026 21:39 | 1500 | 14.14 |
| 10/15/2026 21:39 | 1100 | 14.14 |
| 10/15/2026 21:39 | 600 | 14.14 |
| 10/15/2026 21:39 | 546 | 14.135 |
| 10/15/2026 21:39 | 14 | 14.135 |
| 10/15/2026 21:39 | 95 | 14.135 |
| 10/15/2026 21:39 | 200 | 14.13 |
| 10/15/2026 21:39 | 605 | 14.13 |
| 10/15/2026 21:39 | 3 | 14.13 |
| 10/15/2026 21:39 | 183 | 14.13 |
| 10/15/2026 21:39 | 295 | 14.13 |
| 10/15/2026 21:39 | 100 | 14.13 |
| 10/15/2026 21:39 | 100 | 14.13 |
| 10/15/2026 21:39 | 200 | 14.13 |
| 10/15/2026 21:39 | 207 | 14.13 |
| 10/15/2026 21:39 | 400 | 14.13 |
| 10/15/2026 21:39 | 200 | 14.13 |
| 10/15/2026 21:39 | 98 | 14.125 |
| 10/15/2026 21:39 | 250 | 14.125 |
| 10/15/2026 21:39 | 5 | 14.125 |
| 10/15/2026 21:38 | 50 | 14.125 |
| 10/15/2026 21:38 | 200 | 14.12 |
| 10/15/2026 21:38 | 200 | 14.12 |
| 10/15/2026 21:38 | 600 | 14.12 |
| 10/15/2026 21:38 | 100 | 14.12 |
| 10/15/2026 21:38 | 100 | 14.12 |
| 10/15/2026 21:38 | 100 | 14.12 |
| 10/15/2026 21:38 | 300 | 14.115 |
| 10/15/2026 21:38 | 100 | 14.11 |
| 10/15/2026 21:38 | 300 | 14.11 |
| 10/15/2026 21:38 | 100 | 14.11 |
| 10/15/2026 21:38 | 200 | 14.11 |
| 10/15/2026 21:38 | 100 | 14.11 |
| 10/15/2026 21:38 | 40 | 14.11 |
| 10/15/2026 21:38 | 400 | 14.11 |
| 10/15/2026 21:38 | 100 | 14.11 |
| 10/15/2026 21:38 | 20 | 14.11 |
| 10/15/2026 21:38 | 6566 | 14.11 |
| 10/15/2026 21:38 | 3434 | 14.11 |
| 10/15/2026 21:38 | 55 | 14.105 |
| 10/15/2026 21:38 | 345 | 14.105 |
| 10/15/2026 21:38 | 5 | 14.105 |
| 10/15/2026 21:38 | 54 | 14.105 |
| 10/15/2026 21:38 | 14 | 14.11 |
| 10/15/2026 21:38 | 7 | 14.11 |
| 10/15/2026 21:38 | 100 | 14.11 |
| 10/15/2026 21:38 | 63 | 14.11 |
| 10/15/2026 21:38 | 40 | 14.11 |
| 10/15/2026 21:38 | 160 | 14.11 |
| 10/15/2026 21:38 | 200 | 14.12 |
| 10/15/2026 21:38 | 880 | 14.12 |
| 10/15/2026 21:38 | 140 | 14.12 |
| 10/15/2026 21:38 | 17 | 14.13 |
| 10/15/2026 21:38 | 100 | 14.13 |
| 10/15/2026 21:38 | 24 | 14.135 |
| 10/15/2026 21:38 | 150 | 14.135 |
| 10/15/2026 21:38 | 5 | 14.13 |
| 10/15/2026 21:38 | 200 | 14.13 |
| 10/15/2026 21:38 | 1 | 14.13 |
| 10/15/2026 21:38 | 7 | 14.13 |
| 10/15/2026 21:38 | 200 | 14.13 |
| 10/15/2026 21:38 | 200 | 14.13 |
| 10/15/2026 21:38 | 400 | 14.125 |
| 10/15/2026 21:38 | 10 | 14.125 |
| 10/15/2026 21:38 | 10 | 14.125 |
| 10/15/2026 21:38 | 10 | 14.125 |
| 10/15/2026 21:38 | 11 | 14.125 |
| 10/15/2026 21:38 | 10 | 14.125 |
| 10/15/2026 21:38 | 10 | 14.125 |
| 10/15/2026 21:38 | 59 | 14.125 |
| 10/15/2026 21:38 | 100 | 14.12 |
| 10/15/2026 21:38 | 4 | 14.12 |
| 10/15/2026 21:38 | 60 | 14.12 |
| 10/15/2026 21:38 | 60 | 14.12 |
| 10/15/2026 21:38 | 60 | 14.12 |
| 10/15/2026 21:37 | 200 | 14.12 |
| 10/15/2026 21:37 | 100 | 14.11 |
| 10/15/2026 21:37 | 100 | 14.11 |
| 10/15/2026 21:37 | 500 | 14.11 |
| 10/15/2026 21:37 | 100 | 14.11 |
| 10/15/2026 21:37 | 100 | 14.11 |
| 10/15/2026 21:37 | 10 | 14.105 |
| 10/15/2026 21:37 | 50 | 14.105 |
| 10/15/2026 21:37 | 100 | 14.105 |
| 10/15/2026 21:37 | 95 | 14.105 |
| 10/15/2026 21:37 | 100 | 14.11 |
| 10/15/2026 21:37 | 280 | 14.11 |
| 10/15/2026 21:37 | 600 | 14.12 |
| 10/15/2026 21:37 | 180 | 14.12 |
| 10/15/2026 21:37 | 10 | 14.125 |
| 10/15/2026 21:37 | 10 | 14.125 |
| 10/15/2026 21:37 | 13 | 14.125 |
| 10/15/2026 21:37 | 10 | 14.125 |
| 10/15/2026 21:37 | 10 | 14.13 |
| 10/15/2026 21:37 | 260 | 14.13 |
| 10/15/2026 21:37 | 240 | 14.14 |
| 10/15/2026 21:37 | 100 | 14.145 |
| 10/15/2026 21:37 | 200 | 14.145 |
| 10/15/2026 21:37 | 200 | 14.145 |
| 10/15/2026 21:37 | 200 | 14.145 |
| 10/15/2026 21:37 | 492 | 14.14 |
| 10/15/2026 21:37 | 546 | 14.145 |
| 10/15/2026 21:37 | 2 | 14.145 |
| 10/15/2026 21:37 | 433 | 14.145 |
| 10/15/2026 21:37 | 100 | 14.15 |
| 10/15/2026 21:37 | 380 | 14.15 |
| 10/15/2026 21:37 | 66 | 14.155 |
| 10/15/2026 21:37 | 600 | 14.15 |
| 10/15/2026 21:37 | 100 | 14.15 |
| 10/15/2026 21:37 | 300 | 14.15 |
| 10/15/2026 21:37 | 300 | 14.15 |
| 10/15/2026 21:37 | 65 | 14.15 |
| 10/15/2026 21:37 | 500 | 14.15 |
| 10/15/2026 21:37 | 500 | 14.145 |
| 10/15/2026 21:37 | 100 | 14.14 |
| 10/15/2026 21:37 | 100 | 14.14 |
| 10/15/2026 21:37 | 300 | 14.14 |
| 10/15/2026 21:37 | 480 | 14.14 |
| 10/15/2026 21:37 | 98 | 14.14 |
| 10/15/2026 21:37 | 100 | 14.15 |
| 10/15/2026 21:37 | 100 | 14.15 |
| 10/15/2026 21:37 | 200 | 14.155 |
| 10/15/2026 21:37 | 46 | 14.155 |
| 10/15/2026 21:37 | 8 | 14.155 |
| 10/15/2026 21:37 | 100 | 14.155 |
| 10/15/2026 21:37 | 100 | 14.15 |
| 10/15/2026 21:37 | 200 | 14.15 |
| 10/15/2026 21:37 | 315 | 14.15 |
| 10/15/2026 21:37 | 46 | 14.15 |
| 10/15/2026 21:37 | 1100 | 14.15 |
| 10/15/2026 21:37 | 1000 | 14.15 |
| 10/15/2026 21:37 | 96 | 14.15 |
| 10/15/2026 21:37 | 200 | 14.145 |
| 10/15/2026 21:37 | 200 | 14.145 |
| 10/15/2026 21:37 | 26 | 14.145 |
| 10/15/2026 21:37 | 100 | 14.14 |
| 10/15/2026 21:37 | 1500 | 14.14 |
| 10/15/2026 21:37 | 300 | 14.13 |
| 10/15/2026 21:37 | 300 | 14.13 |
| 10/15/2026 21:37 | 100 | 14.13 |
| 10/15/2026 21:37 | 20 | 14.13 |
| 10/15/2026 21:37 | 150 | 14.13 |
| 10/15/2026 21:37 | 100 | 14.13 |
| 10/15/2026 21:37 | 600 | 14.13 |
| 10/15/2026 21:37 | 61 | 14.12 |
| 10/15/2026 21:37 | 753 | 14.12 |
| 10/15/2026 21:37 | 290 | 14.12 |
| 10/15/2026 21:37 | 10 | 14.12 |
| 10/15/2026 21:37 | 10 | 14.12 |
| 10/15/2026 21:37 | 100 | 14.12 |
| 10/15/2026 21:37 | 150 | 14.12 |
| 10/15/2026 21:37 | 114 | 14.12 |
| 10/15/2026 21:37 | 40 | 14.12 |
| 10/15/2026 21:37 | 200 | 14.12 |
| 10/15/2026 21:37 | 980 | 14.12 |
| 10/15/2026 21:37 | 100 | 14.13 |
| 10/15/2026 21:37 | 7000 | 14.13 |
| 10/15/2026 21:37 | 753 | 14.13 |
| 10/15/2026 21:37 | 140 | 14.13 |
| 10/15/2026 21:37 | 10 | 14.135 |
| 10/15/2026 21:37 | 538 | 14.135 |
| 10/15/2026 21:37 | 8 | 14.135 |
| 10/15/2026 21:37 | 23 | 14.13 |
| 10/15/2026 21:37 | 400 | 14.13 |
| 10/15/2026 21:37 | 200 | 14.13 |
| 10/15/2026 21:37 | 1300 | 14.13 |
| 10/15/2026 21:37 | 100 | 14.13 |
| 10/15/2026 21:37 | 100 | 14.13 |
| 10/15/2026 21:37 | 10 | 14.125 |
| 10/15/2026 21:37 | 222 | 14.125 |
| 10/15/2026 21:37 | 10 | 14.125 |
| 10/15/2026 21:37 | 9 | 14.125 |
| 10/15/2026 21:37 | 10 | 14.125 |
| 10/15/2026 21:37 | 75 | 14.125 |
| 10/15/2026 21:37 | 3 | 14.125 |
| 10/15/2026 21:37 | 100 | 14.13 |
| 10/15/2026 21:37 | 200 | 14.13 |
| 10/15/2026 21:37 | 10 | 14.135 |
| 10/15/2026 21:37 | 10 | 14.135 |
| 10/15/2026 21:37 | 10 | 14.135 |
| 10/15/2026 21:36 | 95 | 14.135 |
| 10/15/2026 21:36 | 100 | 14.13 |
| 10/15/2026 21:36 | 200 | 14.13 |
| 10/15/2026 21:36 | 370 | 14.13 |
| 10/15/2026 21:36 | 100 | 14.12 |
| 10/15/2026 21:36 | 1 | 14.12 |
| 10/15/2026 21:36 | 3 | 14.12 |
| 10/15/2026 21:36 | 116 | 14.12 |
| 10/15/2026 21:36 | 100 | 14.12 |
| 10/15/2026 21:36 | 10 | 14.11 |
| 10/15/2026 21:36 | 200 | 14.11 |
| 10/15/2026 21:36 | 100 | 14.09 |
| 10/15/2026 21:36 | 1076 | 14.09 |
| 10/15/2026 21:36 | 224 | 14.09 |
| 10/15/2026 21:36 | 46 | 14.09 |
| 10/15/2026 21:36 | 100 | 14.08 |
| 10/15/2026 21:36 | 81 | 14.08 |
| 10/15/2026 21:36 | 100 | 14.08 |
| 10/15/2026 21:36 | 100 | 14.08 |
| 10/15/2026 21:36 | 400 | 14.08 |
| 10/15/2026 21:36 | 300 | 14.08 |
| 10/15/2026 21:36 | 52 | 14.08 |
| 10/15/2026 21:36 | 1300 | 14.08 |
| 10/15/2026 21:36 | 100 | 14.08 |
| 10/15/2026 21:36 | 300 | 14.07 |
| 10/15/2026 21:36 | 100 | 14.07 |
| 10/15/2026 21:36 | 100 | 14.07 |
| 10/15/2026 21:36 | 20 | 14.07 |
| 10/15/2026 21:36 | 100 | 14.07 |
| 10/15/2026 21:36 | 327 | 14.07 |
| 10/15/2026 21:36 | 100 | 14.075 |
| 10/15/2026 21:36 | 300 | 14.08 |
| 10/15/2026 21:36 | 50 | 14.09 |
| 10/15/2026 21:36 | 120 | 14.09 |
| 10/15/2026 21:36 | 7 | 14.095 |
| 10/15/2026 21:36 | 10 | 14.095 |
| 10/15/2026 21:36 | 58 | 14.095 |
| 10/15/2026 21:36 | 100 | 14.10 |
| 10/15/2026 21:36 | 100 | 14.10 |
| 10/15/2026 21:36 | 104 | 14.10 |
| 10/15/2026 21:36 | 51 | 14.10 |
| 10/15/2026 21:36 | 92 | 14.10 |
| 10/15/2026 21:36 | 184 | 14.10 |
| 10/15/2026 21:36 | 116 | 14.10 |
| 10/15/2026 21:36 | 300 | 14.10 |
| 10/15/2026 21:36 | 10 | 14.10 |
| 10/15/2026 21:36 | 101 | 14.10 |
| 10/15/2026 21:36 | 90 | 14.10 |
| 10/15/2026 21:36 | 200 | 14.10 |
| 10/15/2026 21:36 | 100 | 14.10 |
| 10/15/2026 21:35 | 200 | 14.095 |
| 10/15/2026 21:35 | 200 | 14.095 |
| 10/15/2026 21:35 | 195 | 14.095 |
| 10/15/2026 21:35 | 100 | 14.10 |
| 10/15/2026 21:35 | 780 | 14.10 |
| 10/15/2026 21:35 | 116 | 14.10 |
| 10/15/2026 21:35 | 71 | 14.10 |
| 10/15/2026 21:35 | 100 | 14.105 |
| 10/15/2026 21:35 | 100 | 14.105 |
| 10/15/2026 21:35 | 261 | 14.11 |
| 10/15/2026 21:35 | 6039 | 14.11 |
| 10/15/2026 21:35 | 108 | 14.11 |
| 10/15/2026 21:35 | 100 | 14.11 |
| 10/15/2026 21:35 | 300 | 14.11 |
| 10/15/2026 21:35 | 580 | 14.11 |
| 10/15/2026 21:35 | 10 | 14.115 |
| 10/15/2026 21:35 | 51 | 14.115 |
| 10/15/2026 21:35 | 200 | 14.115 |
| 10/15/2026 21:35 | 100 | 14.115 |
| 10/15/2026 21:35 | 3 | 14.115 |
| 10/15/2026 21:35 | 70 | 14.115 |
| 10/15/2026 21:35 | 100 | 14.115 |
| 10/15/2026 21:35 | 100 | 14.12 |
| 10/15/2026 21:35 | 6100 | 14.12 |
| 10/15/2026 21:35 | 300 | 14.12 |
| 10/15/2026 21:35 | 40 | 14.12 |
| 10/15/2026 21:35 | 880 | 14.12 |
| 10/15/2026 21:35 | 60 | 14.12 |
| 10/15/2026 21:35 | 50 | 14.125 |
| 10/15/2026 21:35 | 200 | 14.125 |
| 10/15/2026 21:35 | 3700 | 14.13 |
| 10/15/2026 21:35 | 600 | 14.13 |
| 10/15/2026 21:35 | 100 | 14.13 |
| 10/15/2026 21:35 | 100 | 14.135 |
| 10/15/2026 21:35 | 100 | 14.135 |
| 10/15/2026 21:35 | 100 | 14.135 |
| 10/15/2026 21:35 | 10 | 14.135 |
| 10/15/2026 21:35 | 86 | 14.135 |
| 10/15/2026 21:35 | 10 | 14.135 |
| 10/15/2026 21:35 | 100 | 14.135 |
| 10/15/2026 21:35 | 35 | 14.135 |
| 10/15/2026 21:35 | 46 | 14.13 |
| 10/15/2026 21:35 | 100 | 14.13 |
| 10/15/2026 21:35 | 100 | 14.12 |
| 10/15/2026 21:35 | 100 | 14.12 |
| 10/15/2026 21:35 | 130 | 14.12 |
| 10/15/2026 21:35 | 100 | 14.12 |
| 10/15/2026 21:35 | 100 | 14.12 |
| 10/15/2026 21:35 | 100 | 14.12 |
| 10/15/2026 21:35 | 16 | 14.12 |
| 10/15/2026 21:35 | 84 | 14.12 |
| 10/15/2026 21:35 | 48 | 14.12 |
| 10/15/2026 21:35 | 25 | 14.12 |
| 10/15/2026 21:35 | 27 | 14.12 |
| 10/15/2026 21:35 | 200 | 14.12 |
| 10/15/2026 21:35 | 100 | 14.115 |
| 10/15/2026 21:35 | 6 | 14.115 |
| 10/15/2026 21:34 | 12 | 14.115 |
| 10/15/2026 21:34 | 100 | 14.115 |
| 10/15/2026 21:34 | 57 | 14.115 |
| 10/15/2026 21:34 | 100 | 14.115 |
| 10/15/2026 21:34 | 50 | 14.115 |
| 10/15/2026 21:34 | 3 | 14.115 |
| 10/15/2026 21:34 | 10 | 14.115 |
| 10/15/2026 21:34 | 100 | 14.115 |
| 10/15/2026 21:34 | 148 | 14.115 |
| 10/15/2026 21:34 | 52 | 14.115 |
| 10/15/2026 21:34 | 198 | 14.115 |
| 10/15/2026 21:34 | 100 | 14.115 |
| 10/15/2026 21:33 | 11 | 14.115 |
| 10/15/2026 21:33 | 100 | 14.115 |
| 10/15/2026 21:33 | 100 | 14.115 |
| 10/15/2026 21:33 | 100 | 14.12 |
| 10/15/2026 21:33 | 600 | 14.12 |
| 10/15/2026 21:33 | 200 | 14.12 |
| 10/15/2026 21:33 | 100 | 14.12 |
| 10/15/2026 21:33 | 10 | 14.12 |
| 10/15/2026 21:33 | 50 | 14.12 |
| 10/15/2026 21:33 | 10 | 14.12 |
| 10/15/2026 21:33 | 13 | 14.12 |
| 10/15/2026 21:33 | 10 | 14.12 |
| 10/15/2026 21:33 | 100 | 14.12 |
| 10/15/2026 21:33 | 50 | 14.12 |
| 10/15/2026 21:33 | 46 | 14.12 |
| 10/15/2026 21:33 | 557 | 14.12 |
| 10/15/2026 21:33 | 50 | 14.12 |
| 10/15/2026 21:33 | 400 | 14.12 |
| 10/15/2026 21:33 | 75 | 14.12 |
| 10/15/2026 21:33 | 81 | 14.12 |
| 10/15/2026 21:33 | 16 | 14.11 |
| 10/15/2026 21:33 | 1217 | 14.11 |
| 10/15/2026 21:33 | 383 | 14.11 |
| 10/15/2026 21:33 | 300 | 14.11 |
| 10/15/2026 21:33 | 300 | 14.11 |
| 10/15/2026 21:33 | 1300 | 14.11 |
| 10/15/2026 21:33 | 1253 | 14.11 |
| 10/15/2026 21:33 | 11 | 14.11 |
| 10/15/2026 21:33 | 33 | 14.11 |
| 10/15/2026 21:33 | 3 | 14.11 |
| 10/15/2026 21:33 | 183 | 14.10 |
| 10/15/2026 21:33 | 127 | 14.10 |
| 10/15/2026 21:33 | 142 | 14.10 |
| 10/15/2026 21:33 | 100 | 14.10 |
| 10/15/2026 21:33 | 300 | 14.10 |
| 10/15/2026 21:33 | 100 | 14.10 |
| 10/15/2026 21:33 | 100 | 14.10 |
| 10/15/2026 21:33 | 100 | 14.10 |
| 10/15/2026 21:33 | 94 | 14.10 |
| 10/15/2026 21:33 | 711 | 14.10 |
| 10/15/2026 21:33 | 689 | 14.10 |
| 10/15/2026 21:33 | 100 | 14.095 |
| 10/15/2026 21:33 | 100 | 14.095 |
| 10/15/2026 21:33 | 100 | 14.095 |
| 10/15/2026 21:33 | 12 | 14.095 |
| 10/15/2026 21:33 | 96 | 14.095 |
| 10/15/2026 21:33 | 100 | 14.09 |
| 10/15/2026 21:33 | 476 | 14.09 |
| 10/15/2026 21:33 | 600 | 14.09 |
| 10/15/2026 21:33 | 1 | 14.09 |
| 10/15/2026 21:33 | 3 | 14.09 |
| 10/15/2026 21:33 | 117 | 14.09 |
| 10/15/2026 21:33 | 3 | 14.09 |
| 10/15/2026 21:33 | 100 | 14.08 |
| 10/15/2026 21:33 | 300 | 14.08 |
| 10/15/2026 21:33 | 100 | 14.08 |
| 10/15/2026 21:33 | 100 | 14.08 |
| 10/15/2026 21:33 | 25 | 14.075 |
| 10/15/2026 21:33 | 200 | 14.07 |
| 10/15/2026 21:33 | 780 | 14.07 |
| 10/15/2026 21:33 | 100 | 14.08 |
| 10/15/2026 21:33 | 300 | 14.08 |
| 10/15/2026 21:33 | 100 | 14.08 |
| 10/15/2026 21:32 | 62 | 14.085 |
| 10/15/2026 21:32 | 100 | 14.09 |
| 10/15/2026 21:32 | 10 | 14.085 |
| 10/15/2026 21:32 | 10 | 14.085 |
| 10/15/2026 21:32 | 95 | 14.085 |
| 10/15/2026 21:32 | 182 | 14.085 |
| 10/15/2026 21:32 | 125 | 14.085 |
| 10/15/2026 21:32 | 59 | 14.085 |
| 10/15/2026 21:32 | 100 | 14.085 |
| 10/15/2026 21:32 | 11 | 14.085 |
| 10/15/2026 21:32 | 100 | 14.085 |
| 10/15/2026 21:32 | 1 | 14.08 |
| 10/15/2026 21:32 | 28 | 14.08 |
| 10/15/2026 21:32 | 1192 | 14.08 |
| 10/15/2026 21:32 | 3 | 14.08 |
| 10/15/2026 21:32 | 5 | 14.08 |
| 10/15/2026 21:32 | 20 | 14.08 |
| 10/15/2026 21:32 | 100 | 14.07 |
| 10/15/2026 21:32 | 100 | 14.07 |
| 10/15/2026 21:32 | 349 | 14.07 |
| 10/15/2026 21:32 | 100 | 14.06 |
| 10/15/2026 21:32 | 100 | 14.06 |
| 10/15/2026 21:32 | 100 | 14.06 |
| 10/15/2026 21:32 | 46 | 14.06 |
| 10/15/2026 21:32 | 100 | 14.05 |
| 10/15/2026 21:32 | 100 | 14.05 |
| 10/15/2026 21:32 | 600 | 14.05 |
| 10/15/2026 21:32 | 100 | 14.05 |
| 10/15/2026 21:32 | 1300 | 14.05 |
| 10/15/2026 21:32 | 14 | 14.055 |
| 10/15/2026 21:32 | 111 | 14.055 |
| 10/15/2026 21:32 | 7 | 14.05 |
| 10/15/2026 21:32 | 1 | 14.05 |
| 10/15/2026 21:32 | 250 | 14.05 |
| 10/15/2026 21:32 | 264 | 14.05 |
| 10/15/2026 21:32 | 935 | 14.05 |
| 10/15/2026 21:32 | 300 | 14.05 |
| 10/15/2026 21:32 | 243 | 14.05 |
| 10/15/2026 21:32 | 300 | 14.05 |
| 10/15/2026 21:32 | 100 | 14.05 |
| 10/15/2026 21:32 | 400 | 14.05 |
| 10/15/2026 21:32 | 100 | 14.05 |
| 10/15/2026 21:32 | 100 | 14.05 |
| 10/15/2026 21:32 | 935 | 14.05 |
| 10/15/2026 21:31 | 100 | 14.045 |
| 10/15/2026 21:31 | 6 | 14.05 |
| 10/15/2026 21:31 | 180 | 14.05 |
| 10/15/2026 21:31 | 1800 | 14.05 |
| 10/15/2026 21:31 | 18 | 14.055 |
| 10/15/2026 21:31 | 200 | 14.055 |
| 10/15/2026 21:31 | 78 | 14.055 |
| 10/15/2026 21:31 | 17 | 14.055 |
| 10/15/2026 21:31 | 19 | 14.055 |
| 10/15/2026 21:31 | 13 | 14.055 |
| 10/15/2026 21:31 | 11 | 14.055 |
| 10/15/2026 21:31 | 100 | 14.06 |
| 10/15/2026 21:31 | 567 | 14.06 |
| 10/15/2026 21:31 | 100 | 14.06 |
| 10/15/2026 21:31 | 120 | 14.06 |
| 10/15/2026 21:31 | 160 | 14.06 |
| 10/15/2026 21:31 | 19 | 14.065 |
| 10/15/2026 21:31 | 100 | 14.07 |
| 10/15/2026 21:31 | 6100 | 14.07 |
| 10/15/2026 21:31 | 1 | 14.07 |
| 10/15/2026 21:31 | 934 | 14.07 |
| 10/15/2026 21:31 | 100 | 14.07 |
| 10/15/2026 21:31 | 186 | 14.07 |
| 10/15/2026 21:31 | 49 | 14.07 |
| 10/15/2026 21:31 | 1300 | 14.07 |
| 10/15/2026 21:31 | 100 | 14.07 |
| 10/15/2026 21:31 | 100 | 14.07 |
| 10/15/2026 21:31 | 32 | 14.07 |
| 10/15/2026 21:31 | 100 | 14.065 |
| 10/15/2026 21:31 | 14 | 14.07 |
| 10/15/2026 21:31 | 68 | 14.07 |
| 10/15/2026 21:31 | 9 | 14.07 |
| 10/15/2026 21:31 | 1 | 14.07 |
| 10/15/2026 21:31 | 95 | 14.07 |
| 10/15/2026 21:31 | 3 | 14.075 |
| 10/15/2026 21:31 | 3 | 14.075 |
| 10/15/2026 21:31 | 68 | 14.075 |
| 10/15/2026 21:31 | 12 | 14.075 |
| 10/15/2026 21:31 | 15 | 14.075 |
| 10/15/2026 21:31 | 16 | 14.075 |
| 10/15/2026 21:31 | 10 | 14.075 |
| 10/15/2026 21:31 | 100 | 14.075 |
| 10/15/2026 21:31 | 100 | 14.08 |
| 10/15/2026 21:31 | 180 | 14.08 |
| 10/15/2026 21:31 | 20 | 14.08 |
| 10/15/2026 21:31 | 52 | 14.085 |
| 10/15/2026 21:31 | 13 | 14.085 |
| 10/15/2026 21:31 | 14 | 14.085 |
| 10/15/2026 21:31 | 110 | 14.085 |
| 10/15/2026 21:31 | 90 | 14.085 |
| 10/15/2026 21:31 | 31 | 14.08 |
| 10/15/2026 21:31 | 100 | 14.08 |
| 10/15/2026 21:31 | 140 | 14.08 |
| 10/15/2026 21:31 | 100 | 14.08 |
| 10/15/2026 21:31 | 14 | 14.08 |
| 10/15/2026 21:31 | 160 | 14.08 |
| 10/15/2026 21:31 | 460 | 14.08 |
| 10/15/2026 21:31 | 10 | 14.085 |
| 10/15/2026 21:31 | 10 | 14.085 |
| 10/15/2026 21:31 | 100 | 14.08 |
| 10/15/2026 21:31 | 77 | 14.08 |
| 10/15/2026 21:30 | 561 | 14.07 |
| 10/15/2026 21:30 | 10 | 14.07 |
| 10/15/2026 21:30 | 29 | 14.07 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 8 | 14.07 |
| 10/15/2026 21:30 | 100 | 14.06 |
| 10/15/2026 21:30 | 300 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.055 |
| 10/15/2026 21:30 | 200 | 14.055 |
| 10/15/2026 21:30 | 200 | 14.055 |
| 10/15/2026 21:30 | 100 | 14.06 |
| 10/15/2026 21:30 | 20 | 14.06 |
| 10/15/2026 21:30 | 577 | 14.06 |
| 10/15/2026 21:30 | 103 | 14.06 |
| 10/15/2026 21:30 | 5700 | 14.07 |
| 10/15/2026 21:30 | 10 | 14.075 |
| 10/15/2026 21:30 | 55 | 14.075 |
| 10/15/2026 21:30 | 546 | 14.075 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 1000 | 14.07 |
| 10/15/2026 21:30 | 35 | 14.07 |
| 10/15/2026 21:30 | 52 | 14.07 |
| 10/15/2026 21:30 | 13 | 14.07 |
| 10/15/2026 21:30 | 74 | 14.06 |
| 10/15/2026 21:30 | 90 | 14.06 |
| 10/15/2026 21:30 | 300 | 14.06 |
| 10/15/2026 21:30 | 300 | 14.06 |
| 10/15/2026 21:30 | 36 | 14.06 |
| 10/15/2026 21:30 | 102 | 14.06 |
| 10/15/2026 21:30 | 200 | 14.06 |
| 10/15/2026 21:30 | 300 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.05 |
| 10/15/2026 21:30 | 29 | 14.05 |
| 10/15/2026 21:30 | 127 | 14.05 |
| 10/15/2026 21:30 | 49 | 14.05 |
| 10/15/2026 21:30 | 100 | 14.05 |
| 10/15/2026 21:30 | 24 | 14.05 |
| 10/15/2026 21:30 | 300 | 14.05 |
| 10/15/2026 21:30 | 100 | 14.05 |
| 10/15/2026 21:30 | 300 | 14.05 |
| 10/15/2026 21:30 | 200 | 14.05 |
| 10/15/2026 21:30 | 82 | 14.05 |
| 10/15/2026 21:30 | 98 | 14.04 |
| 10/15/2026 21:30 | 499 | 14.04 |
| 10/15/2026 21:30 | 1 | 14.04 |
| 10/15/2026 21:30 | 100 | 14.035 |
| 10/15/2026 21:30 | 300 | 14.04 |
| 10/15/2026 21:30 | 182 | 14.04 |
| 10/15/2026 21:30 | 118 | 14.04 |
| 10/15/2026 21:30 | 238 | 14.04 |
| 10/15/2026 21:30 | 48 | 14.04 |
| 10/15/2026 21:30 | 14 | 14.04 |
| 10/15/2026 21:30 | 86 | 14.04 |
| 10/15/2026 21:30 | 100 | 14.045 |
| 10/15/2026 21:30 | 50 | 14.045 |
| 10/15/2026 21:30 | 58 | 14.045 |
| 10/15/2026 21:30 | 146 | 14.045 |
| 10/15/2026 21:30 | 200 | 14.045 |
| 10/15/2026 21:30 | 200 | 14.045 |
| 10/15/2026 21:30 | 146 | 14.045 |
| 10/15/2026 21:30 | 200 | 14.045 |
| 10/15/2026 21:30 | 200 | 14.045 |
| 10/15/2026 21:30 | 140 | 14.05 |
| 10/15/2026 21:30 | 400 | 14.05 |
| 10/15/2026 21:30 | 420 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.06 |
| 10/15/2026 21:30 | 7 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.06 |
| 10/15/2026 21:30 | 100 | 14.065 |
| 10/15/2026 21:30 | 10 | 14.065 |
| 10/15/2026 21:30 | 63 | 14.065 |
| 10/15/2026 21:30 | 10 | 14.065 |
| 10/15/2026 21:30 | 200 | 14.065 |
| 10/15/2026 21:30 | 2 | 14.065 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 37 | 14.07 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 100 | 14.07 |
| 10/15/2026 21:30 | 440 | 14.07 |
| 10/15/2026 21:30 | 56 | 14.075 |
| 10/15/2026 21:29 | 100 | 14.075 |
| 10/15/2026 21:29 | 45 | 14.075 |
| 10/15/2026 21:29 | 50 | 14.075 |
| 10/15/2026 21:29 | 100 | 14.075 |
| 10/15/2026 21:29 | 319 | 14.075 |
| 10/15/2026 21:29 | 181 | 14.075 |
| 10/15/2026 21:29 | 57 | 14.08 |
| 10/15/2026 21:29 | 95 | 14.085 |
| 10/15/2026 21:29 | 500 | 14.085 |
| 10/15/2026 21:29 | 42 | 14.085 |
| 10/15/2026 21:29 | 100 | 14.085 |
| 10/15/2026 21:29 | 28 | 14.085 |
| 10/15/2026 21:29 | 172 | 14.085 |
| 10/15/2026 21:29 | 190 | 14.085 |
| 10/15/2026 21:29 | 8 | 14.09 |
| 10/15/2026 21:29 | 300 | 14.09 |
| 10/15/2026 21:29 | 246 | 14.09 |
| 10/15/2026 21:29 | 546 | 14.085 |
| 10/15/2026 21:29 | 54 | 14.09 |
| 10/15/2026 21:29 | 84 | 14.09 |
| 10/15/2026 21:29 | 600 | 14.09 |
| 10/15/2026 21:29 | 546 | 14.085 |
| 10/15/2026 21:29 | 300 | 14.08 |
| 10/15/2026 21:29 | 86 | 14.08 |
| 10/15/2026 21:29 | 200 | 14.07 |
| 10/15/2026 21:29 | 140 | 14.07 |
| 10/15/2026 21:29 | 183 | 14.07 |
| 10/15/2026 21:29 | 1034 | 14.07 |
| 10/15/2026 21:29 | 8 | 14.07 |
| 10/15/2026 21:29 | 58 | 14.07 |
| 10/15/2026 21:29 | 100 | 14.07 |
| 10/15/2026 21:29 | 50 | 14.065 |
| 10/15/2026 21:29 | 350 | 14.065 |
| 10/15/2026 21:29 | 200 | 14.065 |
| 10/15/2026 21:29 | 5 | 14.065 |
| 10/15/2026 21:29 | 100 | 14.065 |
| 10/15/2026 21:29 | 200 | 14.055 |
| 10/15/2026 21:29 | 200 | 14.055 |
| 10/15/2026 21:29 | 200 | 14.055 |
| 10/15/2026 21:29 | 177 | 14.055 |
| 10/15/2026 21:29 | 600 | 14.055 |
| 10/15/2026 21:29 | 600 | 14.05 |
| 10/15/2026 21:29 | 300 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 2 | 14.045 |
| 10/15/2026 21:29 | 5 | 14.045 |
| 10/15/2026 21:29 | 10 | 14.045 |
| 10/15/2026 21:29 | 57 | 14.045 |
| 10/15/2026 21:29 | 100 | 14.045 |
| 10/15/2026 21:29 | 700 | 14.045 |
| 10/15/2026 21:29 | 200 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 50 | 14.05 |
| 10/15/2026 21:29 | 250 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 435 | 14.05 |
| 10/15/2026 21:29 | 600 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 520 | 14.05 |
| 10/15/2026 21:29 | 600 | 14.05 |
| 10/15/2026 21:29 | 5 | 14.055 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 100 | 14.05 |
| 10/15/2026 21:29 | 350 | 14.045 |
| 10/15/2026 21:29 | 466 | 14.045 |
| 10/15/2026 21:29 | 13 | 14.045 |
| 10/15/2026 21:29 | 222 | 14.045 |
| 10/15/2026 21:29 | 350 | 14.045 |
| 10/15/2026 21:29 | 232 | 14.045 |
| 10/15/2026 21:29 | 350 | 14.045 |
| 10/15/2026 21:29 | 546 | 14.045 |
| 10/15/2026 21:29 | 1 | 14.045 |
| 10/15/2026 21:28 | 100 | 14.045 |
| 10/15/2026 21:28 | 350 | 14.045 |
| 10/15/2026 21:28 | 167 | 14.045 |
| 10/15/2026 21:28 | 350 | 14.045 |
| 10/15/2026 21:28 | 546 | 14.045 |
| 10/15/2026 21:28 | 350 | 14.045 |
| 10/15/2026 21:28 | 546 | 14.045 |
| 10/15/2026 21:28 | 360 | 14.05 |
| 10/15/2026 21:28 | 556 | 14.05 |
| 10/15/2026 21:28 | 300 | 14.05 |
| 10/15/2026 21:28 | 20 | 14.05 |
| 10/15/2026 21:28 | 600 | 14.06 |
| 10/15/2026 21:28 | 100 | 14.06 |
| 10/15/2026 21:28 | 100 | 14.06 |
| 10/15/2026 21:28 | 100 | 14.065 |
| 10/15/2026 21:28 | 59 | 14.065 |
| 10/15/2026 21:28 | 10 | 14.065 |
| 10/15/2026 21:28 | 100 | 14.065 |
| 10/15/2026 21:28 | 53 | 14.065 |
| 10/15/2026 21:28 | 200 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 546 | 14.065 |
| 10/15/2026 21:28 | 100 | 14.07 |
| 10/15/2026 21:28 | 200 | 14.075 |
| 10/15/2026 21:28 | 1300 | 14.07 |
| 10/15/2026 21:28 | 1100 | 14.07 |
| 10/15/2026 21:28 | 200 | 14.065 |
| 10/15/2026 21:28 | 95 | 14.065 |
| 10/15/2026 21:28 | 200 | 14.065 |
| 10/15/2026 21:28 | 100 | 14.065 |
| 10/15/2026 21:28 | 950 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 100 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 546 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 546 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 816 | 14.065 |
| 10/15/2026 21:28 | 200 | 14.06 |
| 10/15/2026 21:28 | 20 | 14.06 |
| 10/15/2026 21:28 | 600 | 14.06 |
| 10/15/2026 21:28 | 100 | 14.06 |
| 10/15/2026 21:28 | 100 | 14.06 |
| 10/15/2026 21:28 | 100 | 14.06 |
| 10/15/2026 21:28 | 200 | 14.06 |
| 10/15/2026 21:28 | 546 | 14.055 |
| 10/15/2026 21:28 | 350 | 14.055 |
| 10/15/2026 21:28 | 546 | 14.055 |
| 10/15/2026 21:28 | 200 | 14.055 |
| 10/15/2026 21:28 | 100 | 14.055 |
| 10/15/2026 21:28 | 53 | 14.055 |
| 10/15/2026 21:28 | 381 | 14.045 |
| 10/15/2026 21:28 | 350 | 14.045 |
| 10/15/2026 21:28 | 546 | 14.045 |
| 10/15/2026 21:28 | 350 | 14.045 |
| 10/15/2026 21:28 | 546 | 14.045 |
| 10/15/2026 21:28 | 399 | 14.05 |
| 10/15/2026 21:28 | 200 | 14.05 |
| 10/15/2026 21:28 | 1 | 14.05 |
| 10/15/2026 21:28 | 1 | 14.05 |
| 10/15/2026 21:28 | 100 | 14.05 |
| 10/15/2026 21:28 | 160 | 14.05 |
| 10/15/2026 21:28 | 300 | 14.05 |
| 10/15/2026 21:28 | 40 | 14.05 |
| 10/15/2026 21:28 | 86 | 14.05 |
| 10/15/2026 21:28 | 40 | 14.05 |
| 10/15/2026 21:28 | 600 | 14.06 |
| 10/15/2026 21:28 | 300 | 14.06 |
| 10/15/2026 21:28 | 160 | 14.06 |
| 10/15/2026 21:28 | 113 | 14.065 |
| 10/15/2026 21:28 | 100 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 139 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 350 | 14.065 |
| 10/15/2026 21:28 | 546 | 14.065 |
| 10/15/2026 21:28 | 1 | 14.07 |
| 10/15/2026 21:28 | 300 | 14.07 |
| 10/15/2026 21:28 | 3600 | 14.07 |
| 10/15/2026 21:28 | 100 | 14.07 |
| 10/15/2026 21:28 | 20 | 14.07 |
| 10/15/2026 21:28 | 54 | 14.075 |
| 10/15/2026 21:28 | 100 | 14.075 |
| 10/15/2026 21:28 | 349 | 14.075 |
| 10/15/2026 21:28 | 1 | 14.075 |
| 10/15/2026 21:28 | 7 | 14.08 |
| 10/15/2026 21:28 | 52 | 14.08 |
| 10/15/2026 21:28 | 240 | 14.08 |
| 10/15/2026 21:27 | 100 | 14.08 |
| 10/15/2026 21:27 | 31 | 14.08 |
| 10/15/2026 21:27 | 600 | 14.08 |
| 10/15/2026 21:27 | 375 | 14.08 |
| 10/15/2026 21:27 | 1 | 14.08 |
| 10/15/2026 21:27 | 3 | 14.08 |
| 10/15/2026 21:27 | 8 | 14.08 |
| 10/15/2026 21:27 | 305 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.095 |
| 10/15/2026 21:27 | 255 | 14.10 |
| 10/15/2026 21:27 | 100 | 14.10 |
| 10/15/2026 21:27 | 340 | 14.10 |
| 10/15/2026 21:27 | 600 | 14.10 |
| 10/15/2026 21:27 | 10 | 14.105 |
| 10/15/2026 21:27 | 10 | 14.105 |
| 10/15/2026 21:27 | 55 | 14.105 |
| 10/15/2026 21:27 | 6 | 14.105 |
| 10/15/2026 21:27 | 17 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 83 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 10 | 14.09 |
| 10/15/2026 21:27 | 300 | 14.09 |
| 10/15/2026 21:27 | 600 | 14.09 |
| 10/15/2026 21:27 | 10 | 14.085 |
| 10/15/2026 21:27 | 10 | 14.085 |
| 10/15/2026 21:27 | 10 | 14.085 |
| 10/15/2026 21:27 | 10 | 14.085 |
| 10/15/2026 21:27 | 10 | 14.085 |
| 10/15/2026 21:27 | 100 | 14.085 |
| 10/15/2026 21:27 | 307 | 14.09 |
| 10/15/2026 21:27 | 23 | 14.095 |
| 10/15/2026 21:27 | 50 | 14.095 |
| 10/15/2026 21:27 | 10 | 14.095 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 200 | 14.09 |
| 10/15/2026 21:27 | 300 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.09 |
| 10/15/2026 21:27 | 100 | 14.085 |
| 10/15/2026 21:27 | 10 | 14.085 |
| 10/15/2026 21:27 | 100 | 14.075 |
| 10/15/2026 21:27 | 3 | 14.08 |
| 10/15/2026 21:27 | 100 | 14.08 |
| 10/15/2026 21:27 | 100 | 14.075 |
| 10/15/2026 21:27 | 85 | 14.075 |
| 10/15/2026 21:27 | 10 | 14.075 |
| 10/15/2026 21:27 | 100 | 14.075 |
| 10/15/2026 21:27 | 200 | 14.075 |
| 10/15/2026 21:27 | 100 | 14.075 |
| 10/15/2026 21:27 | 16 | 14.07 |
| 10/15/2026 21:27 | 301 | 14.06 |
| 10/15/2026 21:27 | 54 | 14.06 |
| 10/15/2026 21:27 | 146 | 14.06 |
| 10/15/2026 21:27 | 654 | 14.055 |
| 10/15/2026 21:27 | 200 | 14.055 |
| 10/15/2026 21:27 | 350 | 14.055 |
| 10/15/2026 21:27 | 350 | 14.055 |
| 10/15/2026 21:27 | 546 | 14.055 |
| 10/15/2026 21:27 | 600 | 14.06 |
| 10/15/2026 21:27 | 100 | 14.055 |
| 10/15/2026 21:27 | 8 | 14.055 |
| 10/15/2026 21:27 | 100 | 14.065 |
| 10/15/2026 21:27 | 100 | 14.07 |
| 10/15/2026 21:27 | 100 | 14.07 |
| 10/15/2026 21:27 | 500 | 14.07 |
| 10/15/2026 21:27 | 125 | 14.07 |
| 10/15/2026 21:27 | 500 | 14.07 |
| 10/15/2026 21:27 | 200 | 14.07 |
| 10/15/2026 21:27 | 375 | 14.07 |
| 10/15/2026 21:27 | 400 | 14.07 |
| 10/15/2026 21:27 | 676 | 14.07 |
| 10/15/2026 21:27 | 124 | 14.07 |
| 10/15/2026 21:27 | 200 | 14.07 |
| 10/15/2026 21:27 | 1200 | 14.07 |
| 10/15/2026 21:27 | 300 | 14.07 |
| 10/15/2026 21:27 | 94 | 14.06 |
| 10/15/2026 21:27 | 200 | 14.06 |
| 10/15/2026 21:27 | 50 | 14.06 |
| 10/15/2026 21:27 | 200 | 14.06 |
| 10/15/2026 21:27 | 50 | 14.06 |
| 10/15/2026 21:27 | 50 | 14.06 |
| 10/15/2026 21:27 | 200 | 14.06 |
| 10/15/2026 21:27 | 10 | 14.055 |
| 10/15/2026 21:27 | 100 | 14.055 |
| 10/15/2026 21:27 | 50 | 14.055 |
| 10/15/2026 21:27 | 105 | 14.055 |
| 10/15/2026 21:27 | 95 | 14.055 |
| 10/15/2026 21:27 | 274 | 14.05 |
| 10/15/2026 21:27 | 126 | 14.05 |
| 10/15/2026 21:27 | 174 | 14.05 |
| 10/15/2026 21:27 | 8 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 200 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 36 | 14.05 |
| 10/15/2026 21:27 | 90 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 25 | 14.05 |
| 10/15/2026 21:27 | 30 | 14.05 |
| 10/15/2026 21:27 | 60 | 14.05 |
| 10/15/2026 21:27 | 40 | 14.05 |
| 10/15/2026 21:27 | 15 | 14.05 |
| 10/15/2026 21:27 | 85 | 14.05 |
| 10/15/2026 21:27 | 200 | 14.05 |
| 10/15/2026 21:27 | 875 | 14.05 |
| 10/15/2026 21:27 | 170 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 50 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 45 | 14.05 |
| 10/15/2026 21:27 | 55 | 14.05 |
| 10/15/2026 21:27 | 100 | 14.05 |
| 10/15/2026 21:27 | 200 | 14.05 |
| 10/15/2026 21:27 | 125 | 14.05 |
| 10/15/2026 21:27 | 10 | 14.05 |
| 10/15/2026 21:27 | 265 | 14.05 |
| 10/15/2026 21:27 | 1235 | 14.045 |
| 10/15/2026 21:27 | 50 | 14.04 |
| 10/15/2026 21:27 | 1796 | 14.04 |
| 10/15/2026 21:27 | 1233 | 14.04 |
| 10/15/2026 21:27 | 2494 | 14.035 |
| 10/15/2026 21:27 | 313 | 14.035 |
| 10/15/2026 21:27 | 350 | 14.035 |
| 10/15/2026 21:27 | 350 | 14.035 |
| 10/15/2026 21:27 | 350 | 14.035 |
| 10/15/2026 21:27 | 546 | 14.035 |
| 10/15/2026 21:27 | 145 | 14.035 |
| 10/15/2026 21:27 | 350 | 14.035 |
| 10/15/2026 21:27 | 546 | 14.035 |
| 10/15/2026 21:27 | 100 | 14.035 |
| 10/15/2026 21:27 | 256 | 14.035 |
| 10/15/2026 21:27 | 290 | 14.035 |
| 10/15/2026 21:27 | 10 | 14.035 |
| 10/15/2026 21:27 | 200 | 14.035 |
| 10/15/2026 21:27 | 100 | 14.035 |
| 10/15/2026 21:27 | 200 | 14.035 |
| 10/15/2026 21:27 | 100 | 14.04 |
| 10/15/2026 21:27 | 300 | 14.04 |
| 10/15/2026 21:27 | 307 | 14.04 |
| 10/15/2026 21:27 | 100 | 14.04 |
| 10/15/2026 21:27 | 100 | 14.04 |
| 10/15/2026 21:27 | 100 | 14.04 |
| 10/15/2026 21:27 | 300 | 14.04 |
| 10/15/2026 21:27 | 600 | 14.04 |
| 10/15/2026 21:27 | 300 | 14.04 |
| 10/15/2026 21:27 | 100 | 14.045 |
| 10/15/2026 21:27 | 178 | 14.045 |
| 10/15/2026 21:27 | 122 | 14.045 |
| 10/15/2026 21:27 | 100 | 14.045 |
| 10/15/2026 21:27 | 53 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 60 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 546 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 546 | 14.045 |
| 10/15/2026 21:26 | 200 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 600 | 14.04 |
| 10/15/2026 21:26 | 130 | 14.035 |
| 10/15/2026 21:26 | 170 | 14.04 |
| 10/15/2026 21:26 | 30 | 14.04 |
| 10/15/2026 21:26 | 70 | 14.04 |
| 10/15/2026 21:26 | 30 | 14.04 |
| 10/15/2026 21:26 | 600 | 14.04 |
| 10/15/2026 21:26 | 245 | 14.04 |
| 10/15/2026 21:26 | 55 | 14.04 |
| 10/15/2026 21:26 | 40 | 14.04 |
| 10/15/2026 21:26 | 37 | 14.04 |
| 10/15/2026 21:26 | 89 | 14.04 |
| 10/15/2026 21:26 | 134 | 14.04 |
| 10/15/2026 21:26 | 100 | 14.04 |
| 10/15/2026 21:26 | 100 | 14.04 |
| 10/15/2026 21:26 | 600 | 14.04 |
| 10/15/2026 21:26 | 546 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 1180 | 14.045 |
| 10/15/2026 21:26 | 546 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 1060 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 35 | 14.05 |
| 10/15/2026 21:26 | 211 | 14.05 |
| 10/15/2026 21:26 | 354 | 14.05 |
| 10/15/2026 21:26 | 52 | 14.05 |
| 10/15/2026 21:26 | 1 | 14.05 |
| 10/15/2026 21:26 | 650 | 14.045 |
| 10/15/2026 21:26 | 47 | 14.05 |
| 10/15/2026 21:26 | 3 | 14.05 |
| 10/15/2026 21:26 | 546 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.05 |
| 10/15/2026 21:26 | 100 | 14.05 |
| 10/15/2026 21:26 | 353 | 14.05 |
| 10/15/2026 21:26 | 600 | 14.05 |
| 10/15/2026 21:26 | 600 | 14.05 |
| 10/15/2026 21:26 | 700 | 14.05 |
| 10/15/2026 21:26 | 580 | 14.045 |
| 10/15/2026 21:26 | 39 | 14.05 |
| 10/15/2026 21:26 | 11 | 14.05 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 50 | 14.05 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 600 | 14.05 |
| 10/15/2026 21:26 | 600 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 761 | 14.045 |
| 10/15/2026 21:26 | 600 | 14.045 |
| 10/15/2026 21:26 | 600 | 14.045 |
| 10/15/2026 21:26 | 500 | 14.045 |
| 10/15/2026 21:26 | 106 | 14.045 |
| 10/15/2026 21:26 | 600 | 14.045 |
| 10/15/2026 21:26 | 180 | 14.045 |
| 10/15/2026 21:26 | 350 | 14.045 |
| 10/15/2026 21:26 | 1100 | 14.045 |
| 10/15/2026 21:26 | 801 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 100 | 14.045 |
| 10/15/2026 21:26 | 600 | 14.05 |
| 10/15/2026 21:26 | 300 | 14.05 |
| 10/15/2026 21:26 | 600 | 14.06 |
| 10/15/2026 21:26 | 300 | 14.06 |
| 10/15/2026 21:26 | 1 | 14.065 |
| 10/15/2026 21:26 | 1 | 14.065 |
| 10/15/2026 21:26 | 4 | 14.065 |
| 10/15/2026 21:26 | 13 | 14.065 |
| 10/15/2026 21:26 | 71 | 14.065 |
| 10/15/2026 21:26 | 200 | 14.065 |
| 10/15/2026 21:26 | 200 | 14.07 |
| 10/15/2026 21:26 | 200 | 14.07 |
| 10/15/2026 21:26 | 600 | 14.07 |
| 10/15/2026 21:26 | 300 | 14.07 |
| 10/15/2026 21:26 | 1000 | 14.07 |
| 10/15/2026 21:26 | 54 | 14.075 |
| 10/15/2026 21:26 | 65 | 14.075 |
| 10/15/2026 21:26 | 250 | 14.08 |
| 10/15/2026 21:26 | 350 | 14.08 |
| 10/15/2026 21:26 | 100 | 14.08 |
| 10/15/2026 21:26 | 300 | 14.08 |
| 10/15/2026 21:26 | 100 | 14.08 |
| 10/15/2026 21:26 | 100 | 14.08 |
| 10/15/2026 21:26 | 100 | 14.08 |
| 10/15/2026 21:26 | 100 | 14.08 |
| 10/15/2026 21:26 | 100 | 14.08 |
| 10/15/2026 21:26 | 20 | 14.09 |
| 10/15/2026 21:26 | 109 | 14.09 |
| 10/15/2026 21:26 | 21 | 14.09 |
| 10/15/2026 21:26 | 178 | 14.09 |
| 10/15/2026 21:26 | 300 | 14.09 |
| 10/15/2026 21:26 | 100 | 14.095 |
| 10/15/2026 21:26 | 200 | 14.095 |
| 10/15/2026 21:26 | 100 | 14.095 |
| 10/15/2026 21:26 | 129 | 14.10 |
| 10/15/2026 21:26 | 160 | 14.10 |
| 10/15/2026 21:26 | 98 | 14.10 |
| 10/15/2026 21:26 | 600 | 14.11 |
| 10/15/2026 21:26 | 86 | 14.11 |
| 10/15/2026 21:26 | 129 | 14.11 |
| 10/15/2026 21:26 | 92 | 14.11 |
| 10/15/2026 21:26 | 100 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 200 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 200 | 14.115 |
| 10/15/2026 21:26 | 546 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 50 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 350 | 14.115 |
| 10/15/2026 21:26 | 100 | 14.115 |
| 10/15/2026 21:26 | 308 | 14.12 |
| 10/15/2026 21:26 | 98 | 14.12 |
| 10/15/2026 21:26 | 300 | 14.13 |
| 10/15/2026 21:26 | 86 | 14.13 |
| 10/15/2026 21:26 | 200 | 14.135 |
| 10/15/2026 21:26 | 5 | 14.135 |
| 10/15/2026 21:26 | 100 | 14.14 |
| 10/15/2026 21:26 | 10 | 14.14 |
| 10/15/2026 21:26 | 56 | 14.14 |
| 10/15/2026 21:26 | 1 | 14.14 |
| 10/15/2026 21:26 | 105 | 14.145 |
| 10/15/2026 21:26 | 95 | 14.145 |
| 10/15/2026 21:26 | 10 | 14.14 |
| 10/15/2026 21:26 | 90 | 14.14 |
| 10/15/2026 21:26 | 81 | 14.135 |
| 10/15/2026 21:26 | 200 | 14.135 |
| 10/15/2026 21:26 | 200 | 14.14 |
| 10/15/2026 21:26 | 29 | 14.14 |
| 10/15/2026 21:26 | 100 | 14.14 |
| 10/15/2026 21:26 | 301 | 14.14 |
| 10/15/2026 21:26 | 5000 | 14.14 |
| 10/15/2026 21:26 | 1 | 14.145 |
| 10/15/2026 21:26 | 100 | 14.145 |
| 10/15/2026 21:26 | 55 | 14.145 |
| 10/15/2026 21:26 | 200 | 14.145 |
| 10/15/2026 21:26 | 18 | 14.145 |
| 10/15/2026 21:26 | 11 | 14.145 |
| 10/15/2026 21:26 | 54 | 14.145 |
| 10/15/2026 21:25 | 100 | 14.13 |
| 10/15/2026 21:25 | 99 | 14.13 |
| 10/15/2026 21:25 | 1 | 14.13 |
| 10/15/2026 21:25 | 1258 | 14.13 |
| 10/15/2026 21:25 | 28 | 14.13 |
| 10/15/2026 21:25 | 14 | 14.13 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 300 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 200 | 14.12 |
| 10/15/2026 21:25 | 61 | 14.115 |
| 10/15/2026 21:25 | 10 | 14.115 |
| 10/15/2026 21:25 | 85 | 14.115 |
| 10/15/2026 21:25 | 10 | 14.115 |
| 10/15/2026 21:25 | 200 | 14.115 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 50 | 14.12 |
| 10/15/2026 21:25 | 305 | 14.12 |
| 10/15/2026 21:25 | 600 | 14.12 |
| 10/15/2026 21:25 | 83 | 14.125 |
| 10/15/2026 21:25 | 290 | 14.13 |
| 10/15/2026 21:25 | 300 | 14.13 |
| 10/15/2026 21:25 | 100 | 14.13 |
| 10/15/2026 21:25 | 100 | 14.13 |
| 10/15/2026 21:25 | 300 | 14.13 |
| 10/15/2026 21:25 | 200 | 14.13 |
| 10/15/2026 21:25 | 10 | 14.13 |
| 10/15/2026 21:25 | 80 | 14.13 |
| 10/15/2026 21:25 | 300 | 14.13 |
| 10/15/2026 21:25 | 1198 | 14.13 |
| 10/15/2026 21:25 | 202 | 14.13 |
| 10/15/2026 21:25 | 6 | 14.13 |
| 10/15/2026 21:25 | 145 | 14.13 |
| 10/15/2026 21:25 | 455 | 14.13 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 200 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 300 | 14.12 |
| 10/15/2026 21:25 | 255 | 14.12 |
| 10/15/2026 21:25 | 145 | 14.12 |
| 10/15/2026 21:25 | 97 | 14.12 |
| 10/15/2026 21:25 | 103 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.12 |
| 10/15/2026 21:25 | 151 | 14.12 |
| 10/15/2026 21:25 | 11 | 14.12 |
| 10/15/2026 21:25 | 238 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.115 |
| 10/15/2026 21:25 | 100 | 14.11 |
| 10/15/2026 21:25 | 100 | 14.11 |
| 10/15/2026 21:25 | 200 | 14.11 |
| 10/15/2026 21:25 | 200 | 14.11 |
| 10/15/2026 21:25 | 200 | 14.11 |
| 10/15/2026 21:25 | 200 | 14.11 |
| 10/15/2026 21:25 | 600 | 14.11 |
| 10/15/2026 21:25 | 100 | 14.11 |
| 10/15/2026 21:25 | 600 | 14.11 |
| 10/15/2026 21:25 | 234 | 14.11 |
| 10/15/2026 21:25 | 66 | 14.11 |
| 10/15/2026 21:25 | 100 | 14.115 |
| 10/15/2026 21:25 | 400 | 14.11 |
| 10/15/2026 21:25 | 80 | 14.11 |
| 10/15/2026 21:25 | 400 | 14.11 |
| 10/15/2026 21:25 | 332 | 14.11 |
| 10/15/2026 21:25 | 168 | 14.11 |
| 10/15/2026 21:25 | 600 | 14.11 |
| 10/15/2026 21:25 | 16 | 14.12 |
| 10/15/2026 21:25 | 98 | 14.12 |
| 10/15/2026 21:25 | 100 | 14.125 |
| 10/15/2026 21:25 | 97 | 14.13 |
| 10/15/2026 21:25 | 503 | 14.13 |
| 10/15/2026 21:25 | 86 | 14.13 |
| 10/15/2026 21:25 | 50 | 14.13 |
| 10/15/2026 21:25 | 50 | 14.13 |
| 10/15/2026 21:25 | 50 | 14.13 |
| 10/15/2026 21:25 | 50 | 14.13 |
| 10/15/2026 21:25 | 50 | 14.13 |
| 10/15/2026 21:25 | 600 | 14.13 |
| 10/15/2026 21:25 | 200 | 14.135 |
| 10/15/2026 21:25 | 10 | 14.135 |
| 10/15/2026 21:25 | 100 | 14.13 |
| 10/15/2026 21:25 | 100 | 14.13 |
| 10/15/2026 21:25 | 100 | 14.13 |
| 10/15/2026 21:24 | 100 | 14.125 |
| 10/15/2026 21:24 | 51 | 14.125 |
| 10/15/2026 21:24 | 95 | 14.125 |
| 10/15/2026 21:24 | 100 | 14.12 |
| 10/15/2026 21:24 | 600 | 14.12 |
| 10/15/2026 21:24 | 100 | 14.12 |
| 10/15/2026 21:24 | 200 | 14.125 |
| 10/15/2026 21:24 | 200 | 14.12 |
| 10/15/2026 21:24 | 300 | 14.12 |
| 10/15/2026 21:24 | 300 | 14.12 |
| 10/15/2026 21:24 | 200 | 14.12 |
| 10/15/2026 21:24 | 100 | 14.12 |
| 10/15/2026 21:24 | 200 | 14.12 |
| 10/15/2026 21:24 | 200 | 14.12 |
| 10/15/2026 21:24 | 100 | 14.12 |
| 10/15/2026 21:24 | 100 | 14.12 |
| 10/15/2026 21:24 | 50 | 14.11 |
| 10/15/2026 21:24 | 1154 | 14.10 |
| 10/15/2026 21:24 | 60 | 14.10 |
| 10/15/2026 21:24 | 180 | 14.10 |
| 10/15/2026 21:24 | 600 | 14.10 |
| 10/15/2026 21:24 | 98 | 14.10 |
| 10/15/2026 21:24 | 600 | 14.10 |
| 10/15/2026 21:24 | 300 | 14.105 |
| 10/15/2026 21:24 | 546 | 14.105 |
| 10/15/2026 21:24 | 1894 | 14.11 |
| 10/15/2026 21:24 | 600 | 14.11 |
| 10/15/2026 21:24 | 1 | 14.115 |
| 10/15/2026 21:24 | 546 | 14.115 |
| 10/15/2026 21:24 | 10 | 14.115 |
| 10/15/2026 21:24 | 100 | 14.115 |
| 10/15/2026 21:24 | 79 | 14.115 |
| 10/15/2026 21:24 | 10 | 14.115 |
| 10/15/2026 21:24 | 300 | 14.115 |
| 10/15/2026 21:24 | 398 | 14.115 |
| 10/15/2026 21:24 | 300 | 14.11 |
| 10/15/2026 21:24 | 100 | 14.11 |
| 10/15/2026 21:24 | 3 | 14.11 |
| 10/15/2026 21:24 | 100 | 14.10 |
| 10/15/2026 21:24 | 50 | 14.095 |
| 10/15/2026 21:24 | 115 | 14.10 |
| 10/15/2026 21:24 | 310 | 14.10 |
| 10/15/2026 21:24 | 100 | 14.10 |
| 10/15/2026 21:24 | 500 | 14.10 |
| 10/15/2026 21:24 | 100 | 14.11 |
| 10/15/2026 21:24 | 100 | 14.115 |
| 10/15/2026 21:24 | 100 | 14.11 |
| 10/15/2026 21:24 | 82 | 14.11 |
| 10/15/2026 21:24 | 218 | 14.11 |
| 10/15/2026 21:24 | 400 | 14.11 |
| 10/15/2026 21:24 | 12 | 14.11 |
| 10/15/2026 21:24 | 69 | 14.11 |
| 10/15/2026 21:24 | 319 | 14.11 |
| 10/15/2026 21:24 | 4 | 14.11 |
| 10/15/2026 21:24 | 90 | 14.11 |
| 10/15/2026 21:24 | 140 | 14.11 |
| 10/15/2026 21:24 | 27 | 14.11 |
| 10/15/2026 21:24 | 300 | 14.11 |
| 10/15/2026 21:24 | 73 | 14.11 |
| 10/15/2026 21:24 | 66 | 14.10 |
| 10/15/2026 21:24 | 400 | 14.10 |
| 10/15/2026 21:24 | 234 | 14.10 |
| 10/15/2026 21:24 | 300 | 14.10 |
| 10/15/2026 21:24 | 74 | 14.10 |
| 10/15/2026 21:24 | 300 | 14.10 |
| 10/15/2026 21:24 | 326 | 14.10 |
| 10/15/2026 21:24 | 100 | 14.10 |
| 10/15/2026 21:24 | 300 | 14.10 |
| 10/15/2026 21:24 | 100 | 14.10 |
| 10/15/2026 21:24 | 100 | 14.10 |
| 10/15/2026 21:24 | 200 | 14.10 |
| 10/15/2026 21:24 | 50 | 14.09 |
| 10/15/2026 21:24 | 400 | 14.09 |
| 10/15/2026 21:24 | 10 | 14.09 |
| 10/15/2026 21:24 | 200 | 14.09 |
| 10/15/2026 21:24 | 466 | 14.09 |
| 10/15/2026 21:24 | 600 | 14.09 |
| 10/15/2026 21:24 | 600 | 14.09 |
| 10/15/2026 21:24 | 58 | 14.095 |
| 10/15/2026 21:24 | 75 | 14.095 |
| 10/15/2026 21:24 | 200 | 14.095 |
| 10/15/2026 21:24 | 100 | 14.095 |
| 10/15/2026 21:24 | 97 | 14.095 |
| 10/15/2026 21:23 | 100 | 14.095 |
| 10/15/2026 21:23 | 95 | 14.095 |
| 10/15/2026 21:23 | 994 | 14.09 |
| 10/15/2026 21:23 | 1200 | 14.09 |
| 10/15/2026 21:23 | 500 | 14.095 |
| 10/15/2026 21:23 | 100 | 14.095 |
| 10/15/2026 21:23 | 200 | 14.095 |
| 10/15/2026 21:23 | 546 | 14.095 |
| 10/15/2026 21:23 | 100 | 14.095 |
| 10/15/2026 21:23 | 20 | 14.10 |
| 10/15/2026 21:23 | 305 | 14.10 |
| 10/15/2026 21:23 | 600 | 14.10 |
| 10/15/2026 21:23 | 94 | 14.105 |
| 10/15/2026 21:23 | 1 | 14.105 |
| 10/15/2026 21:23 | 95 | 14.105 |
| 10/15/2026 21:23 | 25 | 14.11 |
| 10/15/2026 21:23 | 31 | 14.11 |
| 10/15/2026 21:23 | 651 | 14.11 |
| 10/15/2026 21:23 | 92 | 14.11 |
| 10/15/2026 21:23 | 50 | 14.115 |
| 10/15/2026 21:23 | 546 | 14.115 |
| 10/15/2026 21:23 | 53 | 14.12 |
| 10/15/2026 21:23 | 100 | 14.13 |
| 10/15/2026 21:23 | 100 | 14.13 |
| 10/15/2026 21:23 | 200 | 14.135 |
| 10/15/2026 21:23 | 86 | 14.13 |
| 10/15/2026 21:23 | 320 | 14.13 |
| 10/15/2026 21:23 | 95 | 14.135 |
| 10/15/2026 21:23 | 280 | 14.13 |
| 10/15/2026 21:23 | 546 | 14.135 |
| 10/15/2026 21:23 | 10 | 14.135 |
| 10/15/2026 21:23 | 100 | 14.135 |
| 10/15/2026 21:23 | 4 | 14.135 |
| 10/15/2026 21:23 | 86 | 14.14 |
| 10/15/2026 21:23 | 200 | 14.14 |
| 10/15/2026 21:23 | 600 | 14.14 |
| 10/15/2026 21:23 | 50 | 14.14 |
| 10/15/2026 21:23 | 5 | 14.14 |
| 10/15/2026 21:23 | 50 | 14.14 |
| 10/15/2026 21:23 | 100 | 14.145 |
| 10/15/2026 21:23 | 600 | 14.14 |
| 10/15/2026 21:23 | 100 | 14.145 |
| 10/15/2026 21:23 | 200 | 14.15 |
| 10/15/2026 21:23 | 200 | 14.155 |
| 10/15/2026 21:23 | 24 | 14.16 |
| 10/15/2026 21:23 | 1 | 14.16 |
| 10/15/2026 21:23 | 100 | 14.15 |
| 10/15/2026 21:23 | 600 | 14.15 |
| 10/15/2026 21:23 | 600 | 14.14 |
| 10/15/2026 21:23 | 76 | 14.14 |
| 10/15/2026 21:23 | 100 | 14.13 |
| 10/15/2026 21:23 | 382 | 14.13 |
| 10/15/2026 21:23 | 300 | 14.13 |
| 10/15/2026 21:23 | 200 | 14.13 |
| 10/15/2026 21:23 | 65 | 14.13 |
| 10/15/2026 21:23 | 53 | 14.13 |
| 10/15/2026 21:23 | 300 | 14.13 |
| 10/15/2026 21:23 | 1 | 14.13 |
| 10/15/2026 21:23 | 300 | 14.13 |
| 10/15/2026 21:23 | 100 | 14.13 |
| 10/15/2026 21:23 | 400 | 14.13 |
| 10/15/2026 21:23 | 1 | 14.135 |
| 10/15/2026 21:23 | 57 | 14.14 |
| 10/15/2026 21:23 | 600 | 14.14 |
| 10/15/2026 21:23 | 84 | 14.14 |
| 10/15/2026 21:23 | 100 | 14.145 |
| 10/15/2026 21:23 | 20 | 14.15 |
| 10/15/2026 21:23 | 20 | 14.15 |
| 10/15/2026 21:23 | 1 | 14.15 |
| 10/15/2026 21:23 | 51 | 14.16 |
| 10/15/2026 21:23 | 16 | 14.16 |
| 10/15/2026 21:23 | 20 | 14.16 |
| 10/15/2026 21:23 | 30 | 14.165 |
| 10/15/2026 21:23 | 95 | 14.165 |
| 10/15/2026 21:23 | 100 | 14.17 |
| 10/15/2026 21:23 | 10 | 14.17 |
| 10/15/2026 21:23 | 100 | 14.17 |
| 10/15/2026 21:22 | 200 | 14.175 |
| 10/15/2026 21:22 | 3 | 14.175 |
| 10/15/2026 21:22 | 522 | 14.17 |
| 10/15/2026 21:22 | 400 | 14.17 |
| 10/15/2026 21:22 | 20 | 14.17 |
| 10/15/2026 21:22 | 200 | 14.175 |
| 10/15/2026 21:22 | 139 | 14.175 |
| 10/15/2026 21:22 | 100 | 14.175 |
| 10/15/2026 21:22 | 11 | 14.175 |
| 10/15/2026 21:22 | 100 | 14.175 |
| 10/15/2026 21:22 | 88 | 14.17 |
| 10/15/2026 21:22 | 3 | 14.17 |
| 10/15/2026 21:22 | 9 | 14.17 |
| 10/15/2026 21:22 | 100 | 14.17 |
| 10/15/2026 21:22 | 10 | 14.17 |
| 10/15/2026 21:22 | 200 | 14.17 |
| 10/15/2026 21:22 | 100 | 14.17 |
| 10/15/2026 21:22 | 100 | 14.17 |
| 10/15/2026 21:22 | 691 | 14.17 |
| 10/15/2026 21:22 | 9 | 14.17 |
| 10/15/2026 21:22 | 100 | 14.165 |
| 10/15/2026 21:22 | 100 | 14.165 |
| 10/15/2026 21:22 | 296 | 14.17 |
| 10/15/2026 21:22 | 3 | 14.17 |
| 10/15/2026 21:22 | 100 | 14.18 |
| 10/15/2026 21:22 | 78 | 14.18 |
| 10/15/2026 21:22 | 200 | 14.185 |
| 10/15/2026 21:22 | 131 | 14.18 |
| 10/15/2026 21:22 | 1 | 14.18 |
| 10/15/2026 21:22 | 20 | 14.18 |
| 10/15/2026 21:22 | 546 | 14.185 |
| 10/15/2026 21:22 | 56 | 14.19 |
| 10/15/2026 21:22 | 499 | 14.19 |
| 10/15/2026 21:22 | 380 | 14.19 |
| 10/15/2026 21:22 | 200 | 14.195 |
| 10/15/2026 21:22 | 100 | 14.20 |
| 10/15/2026 21:22 | 180 | 14.20 |
| 10/15/2026 21:22 | 20 | 14.20 |
| 10/15/2026 21:22 | 50 | 14.205 |
| 10/15/2026 21:22 | 2 | 14.205 |
| 10/15/2026 21:22 | 76 | 14.205 |
| 10/15/2026 21:22 | 97 | 14.205 |
| 10/15/2026 21:22 | 145 | 14.21 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:22 | 15 | 14.21 |
| 10/15/2026 21:22 | 10 | 14.21 |
| 10/15/2026 21:22 | 100 | 14.21 |
| 10/15/2026 21:22 | 100 | 14.215 |
| 10/15/2026 21:22 | 65 | 14.215 |
| 10/15/2026 21:22 | 96 | 14.215 |
| 10/15/2026 21:22 | 50 | 14.215 |
| 10/15/2026 21:22 | 250 | 14.215 |
| 10/15/2026 21:22 | 100 | 14.215 |
| 10/15/2026 21:21 | 350 | 14.215 |
| 10/15/2026 21:21 | 39 | 14.215 |
| 10/15/2026 21:21 | 61 | 14.215 |
| 10/15/2026 21:21 | 19 | 14.215 |
| 10/15/2026 21:21 | 10 | 14.215 |
| 10/15/2026 21:21 | 84 | 14.215 |
| 10/15/2026 21:21 | 72 | 14.215 |
| 10/15/2026 21:21 | 100 | 14.215 |
| 10/15/2026 21:21 | 4 | 14.215 |
| 10/15/2026 21:21 | 134 | 14.21 |
| 10/15/2026 21:21 | 63 | 14.21 |
| 10/15/2026 21:21 | 100 | 14.21 |
| 10/15/2026 21:21 | 100 | 14.21 |
| 10/15/2026 21:21 | 60 | 14.21 |
| 10/15/2026 21:21 | 500 | 14.21 |
| 10/15/2026 21:21 | 100 | 14.21 |
| 10/15/2026 21:21 | 100 | 14.21 |
| 10/15/2026 21:21 | 100 | 14.21 |
| 10/15/2026 21:21 | 26 | 14.21 |
| 10/15/2026 21:21 | 70 | 14.21 |
| 10/15/2026 21:21 | 7 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 50 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 50 | 14.20 |
| 10/15/2026 21:21 | 150 | 14.20 |
| 10/15/2026 21:21 | 4 | 14.195 |
| 10/15/2026 21:21 | 400 | 14.20 |
| 10/15/2026 21:21 | 50 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 200 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 1200 | 14.20 |
| 10/15/2026 21:21 | 553 | 14.20 |
| 10/15/2026 21:21 | 747 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.20 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 300 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 1 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 200 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 270 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 100 | 14.19 |
| 10/15/2026 21:21 | 1100 | 14.19 |
| 10/15/2026 21:21 | 200 | 14.185 |
| 10/15/2026 21:21 | 100 | 14.185 |
| 10/15/2026 21:21 | 350 | 14.185 |
| 10/15/2026 21:21 | 350 | 14.185 |
| 10/15/2026 21:21 | 350 | 14.185 |
| 10/15/2026 21:20 | 25 | 14.185 |
| 10/15/2026 21:20 | 100 | 14.18 |
| 10/15/2026 21:20 | 100 | 14.18 |
| 10/15/2026 21:20 | 100 | 14.18 |
| 10/15/2026 21:20 | 1 | 14.18 |
| 10/15/2026 21:20 | 200 | 14.18 |
| 10/15/2026 21:20 | 371 | 14.18 |
| 10/15/2026 21:20 | 100 | 14.18 |
| 10/15/2026 21:20 | 300 | 14.18 |
| 10/15/2026 21:20 | 200 | 14.18 |
| 10/15/2026 21:20 | 1000 | 14.18 |
| 10/15/2026 21:20 | 1300 | 14.18 |
| 10/15/2026 21:20 | 100 | 14.17 |
| 10/15/2026 21:20 | 100 | 14.17 |
| 10/15/2026 21:20 | 100 | 14.17 |
| 10/15/2026 21:20 | 100 | 14.17 |
| 10/15/2026 21:20 | 2 | 14.17 |
| 10/15/2026 21:20 | 98 | 14.17 |
| 10/15/2026 21:20 | 2 | 14.17 |
| 10/15/2026 21:20 | 1 | 14.17 |
| 10/15/2026 21:20 | 2 | 14.17 |
| 10/15/2026 21:20 | 107 | 14.17 |
| 10/15/2026 21:20 | 88 | 14.17 |
| 10/15/2026 21:20 | 12 | 14.17 |
| 10/15/2026 21:20 | 100 | 14.16 |
| 10/15/2026 21:20 | 500 | 14.16 |
| 10/15/2026 21:20 | 100 | 14.16 |
| 10/15/2026 21:20 | 97 | 14.155 |
| 10/15/2026 21:20 | 400 | 14.16 |
| 10/15/2026 21:20 | 79 | 14.16 |
| 10/15/2026 21:20 | 200 | 14.16 |
| 10/15/2026 21:20 | 1 | 14.16 |
| 10/15/2026 21:20 | 300 | 14.16 |
| 10/15/2026 21:20 | 195 | 14.16 |
| 10/15/2026 21:20 | 1 | 14.16 |
| 10/15/2026 21:20 | 1 | 14.16 |
| 10/15/2026 21:20 | 3 | 14.16 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 100 | 14.15 |
| 10/15/2026 21:20 | 193 | 14.15 |
| 10/15/2026 21:20 | 107 | 14.15 |
| 10/15/2026 21:20 | 81 | 14.145 |
| 10/15/2026 21:20 | 100 | 14.14 |
| 10/15/2026 21:20 | 50 | 14.14 |
| 10/15/2026 21:20 | 96 | 14.15 |
| 10/15/2026 21:20 | 9 | 14.15 |
| 10/15/2026 21:20 | 5 | 14.15 |
| 10/15/2026 21:20 | 5 | 14.15 |
| 10/15/2026 21:20 | 600 | 14.15 |
| 10/15/2026 21:20 | 21 | 14.16 |
| 10/15/2026 21:20 | 13 | 14.16 |
| 10/15/2026 21:20 | 600 | 14.16 |
| 10/15/2026 21:20 | 100 | 14.16 |
| 10/15/2026 21:20 | 20 | 14.16 |
| 10/15/2026 21:20 | 55 | 14.165 |
| 10/15/2026 21:20 | 10 | 14.165 |
| 10/15/2026 21:20 | 100 | 14.165 |
| 10/15/2026 21:19 | 36 | 14.165 |
| 10/15/2026 21:19 | 193 | 14.17 |
| 10/15/2026 21:19 | 70 | 14.17 |
| 10/15/2026 21:19 | 50 | 14.17 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 600 | 14.17 |
| 10/15/2026 21:19 | 22 | 14.175 |
| 10/15/2026 21:19 | 7 | 14.17 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 300 | 14.17 |
| 10/15/2026 21:19 | 340 | 14.17 |
| 10/15/2026 21:19 | 200 | 14.165 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 51 | 14.17 |
| 10/15/2026 21:19 | 10 | 14.17 |
| 10/15/2026 21:19 | 1 | 14.175 |
| 10/15/2026 21:19 | 10 | 14.175 |
| 10/15/2026 21:19 | 100 | 14.175 |
| 10/15/2026 21:19 | 100 | 14.175 |
| 10/15/2026 21:19 | 100 | 14.175 |
| 10/15/2026 21:19 | 700 | 14.17 |
| 10/15/2026 21:19 | 500 | 14.17 |
| 10/15/2026 21:19 | 600 | 14.17 |
| 10/15/2026 21:19 | 200 | 14.17 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 6700 | 14.17 |
| 10/15/2026 21:19 | 82 | 14.17 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 5 | 14.17 |
| 10/15/2026 21:19 | 20 | 14.17 |
| 10/15/2026 21:19 | 600 | 14.17 |
| 10/15/2026 21:19 | 100 | 14.17 |
| 10/15/2026 21:19 | 300 | 14.18 |
| 10/15/2026 21:19 | 10 | 14.185 |
| 10/15/2026 21:19 | 10 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.18 |
| 10/15/2026 21:19 | 100 | 14.18 |
| 10/15/2026 21:19 | 300 | 14.18 |
| 10/15/2026 21:19 | 1200 | 14.18 |
| 10/15/2026 21:19 | 100 | 14.18 |
| 10/15/2026 21:19 | 200 | 14.18 |
| 10/15/2026 21:19 | 50 | 14.18 |
| 10/15/2026 21:19 | 5 | 14.18 |
| 10/15/2026 21:19 | 520 | 14.18 |
| 10/15/2026 21:19 | 5 | 14.185 |
| 10/15/2026 21:19 | 95 | 14.185 |
| 10/15/2026 21:19 | 40 | 14.185 |
| 10/15/2026 21:19 | 5 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 95 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 300 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 83 | 14.185 |
| 10/15/2026 21:19 | 53 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 400 | 14.185 |
| 10/15/2026 21:19 | 1 | 14.185 |
| 10/15/2026 21:19 | 67 | 14.185 |
| 10/15/2026 21:19 | 33 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 17 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.185 |
| 10/15/2026 21:19 | 100 | 14.19 |
| 10/15/2026 21:19 | 150 | 14.19 |
| 10/15/2026 21:19 | 500 | 14.19 |
| 10/15/2026 21:19 | 100 | 14.195 |
| 10/15/2026 21:19 | 100 | 14.195 |
| 10/15/2026 21:19 | 50 | 14.195 |
| 10/15/2026 21:19 | 300 | 14.195 |
| 10/15/2026 21:19 | 350 | 14.195 |
| 10/15/2026 21:19 | 350 | 14.195 |
| 10/15/2026 21:19 | 546 | 14.195 |
| 10/15/2026 21:19 | 100 | 14.195 |
| 10/15/2026 21:19 | 100 | 14.195 |
| 10/15/2026 21:19 | 29 | 14.19 |
| 10/15/2026 21:19 | 71 | 14.19 |
| 10/15/2026 21:19 | 100 | 14.19 |
| 10/15/2026 21:19 | 84 | 14.19 |
| 10/15/2026 21:19 | 400 | 14.19 |
| 10/15/2026 21:19 | 500 | 14.19 |
| 10/15/2026 21:18 | 200 | 14.19 |
| 10/15/2026 21:18 | 100 | 14.185 |
| 10/15/2026 21:18 | 117 | 14.18 |
| 10/15/2026 21:18 | 50 | 14.18 |
| 10/15/2026 21:18 | 8 | 14.18 |
| 10/15/2026 21:18 | 192 | 14.18 |
| 10/15/2026 21:18 | 8 | 14.18 |
| 10/15/2026 21:18 | 25 | 14.18 |
| 10/15/2026 21:18 | 183 | 14.18 |
| 10/15/2026 21:18 | 4 | 14.18 |
| 10/15/2026 21:18 | 140 | 14.18 |
| 10/15/2026 21:18 | 200 | 14.18 |
| 10/15/2026 21:18 | 200 | 14.18 |
| 10/15/2026 21:18 | 900 | 14.18 |
| 10/15/2026 21:18 | 150 | 14.18 |
| 10/15/2026 21:18 | 54 | 14.18 |
| 10/15/2026 21:18 | 100 | 14.18 |
| 10/15/2026 21:18 | 96 | 14.18 |
| 10/15/2026 21:18 | 100 | 14.18 |
| 10/15/2026 21:18 | 546 | 14.175 |
| 10/15/2026 21:18 | 50 | 14.17 |
| 10/15/2026 21:18 | 100 | 14.17 |
| 10/15/2026 21:18 | 82 | 14.17 |
| 10/15/2026 21:18 | 100 | 14.17 |
| 10/15/2026 21:18 | 55 | 14.175 |
| 10/15/2026 21:18 | 100 | 14.175 |
| 10/15/2026 21:18 | 300 | 14.17 |
| 10/15/2026 21:18 | 100 | 14.17 |
| 10/15/2026 21:18 | 100 | 14.16 |
| 10/15/2026 21:18 | 112 | 14.15 |
| 10/15/2026 21:18 | 100 | 14.15 |
| 10/15/2026 21:18 | 4 | 14.15 |
| 10/15/2026 21:18 | 100 | 14.15 |
| 10/15/2026 21:18 | 1000 | 14.15 |
| 10/15/2026 21:18 | 100 | 14.15 |
| 10/15/2026 21:18 | 100 | 14.15 |
| 10/15/2026 21:18 | 300 | 14.15 |
| 10/15/2026 21:18 | 760 | 14.15 |
| 10/15/2026 21:18 | 100 | 14.145 |
| 10/15/2026 21:18 | 62 | 14.145 |
| 10/15/2026 21:18 | 200 | 14.145 |
| 10/15/2026 21:18 | 4 | 14.145 |
| 10/15/2026 21:18 | 100 | 14.14 |
| 10/15/2026 21:18 | 2 | 14.145 |
| 10/15/2026 21:18 | 1 | 14.145 |
| 10/15/2026 21:18 | 10 | 14.15 |
| 10/15/2026 21:18 | 47 | 14.15 |
| 10/15/2026 21:18 | 120 | 14.15 |
| 10/15/2026 21:18 | 100 | 14.155 |
| 10/15/2026 21:18 | 100 | 14.155 |
| 10/15/2026 21:18 | 31 | 14.155 |
| 10/15/2026 21:18 | 100 | 14.155 |
| 10/15/2026 21:18 | 50 | 14.155 |
| 10/15/2026 21:18 | 100 | 14.16 |
| 10/15/2026 21:18 | 100 | 14.16 |
| 10/15/2026 21:18 | 10 | 14.16 |
| 10/15/2026 21:18 | 10 | 14.16 |
| 10/15/2026 21:18 | 10 | 14.16 |
| 10/15/2026 21:18 | 100 | 14.16 |
| 10/15/2026 21:18 | 100 | 14.16 |
| 10/15/2026 21:18 | 1 | 14.16 |
| 10/15/2026 21:18 | 100 | 14.17 |
| 10/15/2026 21:18 | 58 | 14.17 |
| 10/15/2026 21:18 | 100 | 14.17 |
| 10/15/2026 21:18 | 2500 | 14.17 |
| 10/15/2026 21:18 | 284 | 14.175 |
| 10/15/2026 21:18 | 16 | 14.175 |
| 10/15/2026 21:17 | 66 | 14.175 |
| 10/15/2026 21:17 | 100 | 14.17 |
| 10/15/2026 21:17 | 100 | 14.17 |
| 10/15/2026 21:17 | 1300 | 14.17 |
| 10/15/2026 21:17 | 100 | 14.16 |
| 10/15/2026 21:17 | 1300 | 14.16 |
| 10/15/2026 21:17 | 1400 | 14.16 |
| 10/15/2026 21:17 | 500 | 14.16 |
| 10/15/2026 21:17 | 300 | 14.16 |
| 10/15/2026 21:17 | 50 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 200 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 500 | 14.14 |
| 10/15/2026 21:17 | 160 | 14.14 |
| 10/15/2026 21:17 | 326 | 14.14 |
| 10/15/2026 21:17 | 200 | 14.14 |
| 10/15/2026 21:17 | 187 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 13 | 14.14 |
| 10/15/2026 21:17 | 400 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 5 | 14.14 |
| 10/15/2026 21:17 | 200 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.14 |
| 10/15/2026 21:17 | 100 | 14.145 |
| 10/15/2026 21:17 | 152 | 14.145 |
| 10/15/2026 21:17 | 52 | 14.145 |
| 10/15/2026 21:17 | 10 | 14.145 |
| 10/15/2026 21:17 | 300 | 14.145 |
| 10/15/2026 21:17 | 100 | 14.15 |
| 10/15/2026 21:17 | 200 | 14.15 |
| 10/15/2026 21:17 | 6700 | 14.15 |
| 10/15/2026 21:17 | 96 | 14.15 |
| 10/15/2026 21:17 | 326 | 14.15 |
| 10/15/2026 21:17 | 300 | 14.15 |
| 10/15/2026 21:17 | 21 | 14.155 |
| 10/15/2026 21:17 | 79 | 14.155 |
| 10/15/2026 21:17 | 11 | 14.155 |
| 10/15/2026 21:17 | 100 | 14.155 |
| 10/15/2026 21:17 | 100 | 14.155 |
| 10/15/2026 21:17 | 100 | 14.155 |
| 10/15/2026 21:17 | 4 | 14.15 |
| 10/15/2026 21:17 | 300 | 14.15 |
| 10/15/2026 21:17 | 1400 | 14.15 |
| 10/15/2026 21:17 | 300 | 14.15 |
| 10/15/2026 21:17 | 100 | 14.15 |
| 10/15/2026 21:17 | 100 | 14.15 |
| 10/15/2026 21:17 | 100 | 14.15 |
| 10/15/2026 21:17 | 100 | 14.15 |
| 10/15/2026 21:16 | 200 | 14.14 |
| 10/15/2026 21:16 | 200 | 14.14 |
| 10/15/2026 21:16 | 280 | 14.14 |
| 10/15/2026 21:16 | 65 | 14.14 |
| 10/15/2026 21:16 | 135 | 14.14 |
| 10/15/2026 21:16 | 200 | 14.14 |
| 10/15/2026 21:16 | 300 | 14.13 |
| 10/15/2026 21:16 | 4 | 14.13 |
| 10/15/2026 21:16 | 400 | 14.13 |
| 10/15/2026 21:16 | 300 | 14.13 |
| 10/15/2026 21:16 | 500 | 14.13 |
| 10/15/2026 21:16 | 1400 | 14.13 |
| 10/15/2026 21:16 | 546 | 14.125 |
| 10/15/2026 21:16 | 546 | 14.125 |
| 10/15/2026 21:16 | 98 | 14.13 |
| 10/15/2026 21:16 | 1 | 14.13 |
| 10/15/2026 21:16 | 1 | 14.13 |
| 10/15/2026 21:16 | 97 | 14.13 |
| 10/15/2026 21:16 | 3 | 14.13 |
| 10/15/2026 21:16 | 19 | 14.135 |
| 10/15/2026 21:16 | 10 | 14.135 |
| 10/15/2026 21:16 | 2700 | 14.14 |
| 10/15/2026 21:16 | 100 | 14.14 |
| 10/15/2026 21:16 | 180 | 14.14 |
| 10/15/2026 21:16 | 1 | 14.145 |
| 10/15/2026 21:16 | 24 | 14.145 |
| 10/15/2026 21:16 | 10 | 14.145 |
| 10/15/2026 21:16 | 56 | 14.145 |
| 10/15/2026 21:16 | 10 | 14.145 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 118 | 14.15 |
| 10/15/2026 21:16 | 24 | 14.15 |
| 10/15/2026 21:16 | 135 | 14.15 |
| 10/15/2026 21:16 | 300 | 14.15 |
| 10/15/2026 21:16 | 1 | 14.15 |
| 10/15/2026 21:16 | 1 | 14.15 |
| 10/15/2026 21:16 | 3 | 14.15 |
| 10/15/2026 21:16 | 9 | 14.15 |
| 10/15/2026 21:16 | 99 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.145 |
| 10/15/2026 21:16 | 300 | 14.15 |
| 10/15/2026 21:16 | 100 | 14.15 |
| 10/15/2026 21:16 | 180 | 14.15 |
| 10/15/2026 21:16 | 32 | 14.15 |
| 10/15/2026 21:16 | 1900 | 14.15 |
| 10/15/2026 21:16 | 80 | 14.155 |
| 10/15/2026 21:16 | 14 | 14.155 |
| 10/15/2026 21:16 | 10 | 14.155 |
| 10/15/2026 21:16 | 1 | 14.15 |
| 10/15/2026 21:16 | 4 | 14.14 |
| 10/15/2026 21:16 | 100 | 14.14 |
| 10/15/2026 21:16 | 200 | 14.14 |
| 10/15/2026 21:16 | 84 | 14.14 |
| 10/15/2026 21:16 | 16 | 14.14 |
| 10/15/2026 21:16 | 100 | 14.14 |
| 10/15/2026 21:16 | 5 | 14.14 |
| 10/15/2026 21:15 | 200 | 14.14 |
| 10/15/2026 21:15 | 50 | 14.145 |
| 10/15/2026 21:15 | 15 | 14.145 |
| 10/15/2026 21:15 | 100 | 14.145 |
| 10/15/2026 21:15 | 50 | 14.145 |
| 10/15/2026 21:15 | 100 | 14.14 |
| 10/15/2026 21:15 | 100 | 14.14 |
| 10/15/2026 21:15 | 200 | 14.14 |
| 10/15/2026 21:15 | 400 | 14.14 |
| 10/15/2026 21:15 | 200 | 14.14 |
| 10/15/2026 21:15 | 100 | 14.14 |
| 10/15/2026 21:15 | 49 | 14.14 |
| 10/15/2026 21:15 | 1 | 14.14 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 4 | 14.13 |
| 10/15/2026 21:15 | 182 | 14.13 |
| 10/15/2026 21:15 | 300 | 14.13 |
| 10/15/2026 21:15 | 1 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 10 | 14.125 |
| 10/15/2026 21:15 | 59 | 14.125 |
| 10/15/2026 21:15 | 10 | 14.125 |
| 10/15/2026 21:15 | 86 | 14.13 |
| 10/15/2026 21:15 | 273 | 14.13 |
| 10/15/2026 21:15 | 227 | 14.13 |
| 10/15/2026 21:15 | 116 | 14.13 |
| 10/15/2026 21:15 | 374 | 14.13 |
| 10/15/2026 21:15 | 158 | 14.13 |
| 10/15/2026 21:15 | 121 | 14.13 |
| 10/15/2026 21:15 | 273 | 14.13 |
| 10/15/2026 21:15 | 427 | 14.13 |
| 10/15/2026 21:15 | 162 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 300 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 427 | 14.13 |
| 10/15/2026 21:15 | 600 | 14.13 |
| 10/15/2026 21:15 | 3200 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 86 | 14.13 |
| 10/15/2026 21:15 | 546 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 100 | 14.14 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 50 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 600 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 140 | 14.12 |
| 10/15/2026 21:15 | 95 | 14.12 |
| 10/15/2026 21:15 | 1605 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 50 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 340 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 600 | 14.12 |
| 10/15/2026 21:15 | 415 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.115 |
| 10/15/2026 21:15 | 400 | 14.12 |
| 10/15/2026 21:15 | 277 | 14.12 |
| 10/15/2026 21:15 | 98 | 14.12 |
| 10/15/2026 21:15 | 160 | 14.12 |
| 10/15/2026 21:15 | 600 | 14.12 |
| 10/15/2026 21:15 | 46 | 14.125 |
| 10/15/2026 21:15 | 16 | 14.125 |
| 10/15/2026 21:15 | 100 | 14.125 |
| 10/15/2026 21:15 | 11 | 14.125 |
| 10/15/2026 21:15 | 3200 | 14.13 |
| 10/15/2026 21:15 | 415 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.135 |
| 10/15/2026 21:15 | 300 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 300 | 14.13 |
| 10/15/2026 21:15 | 300 | 14.13 |
| 10/15/2026 21:15 | 300 | 14.13 |
| 10/15/2026 21:15 | 100 | 14.13 |
| 10/15/2026 21:15 | 200 | 14.13 |
| 10/15/2026 21:15 | 500 | 14.13 |
| 10/15/2026 21:15 | 400 | 14.13 |
| 10/15/2026 21:15 | 773 | 14.13 |
| 10/15/2026 21:15 | 237 | 14.13 |
| 10/15/2026 21:15 | 90 | 14.13 |
| 10/15/2026 21:15 | 15 | 14.13 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 176 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 700 | 14.12 |
| 10/15/2026 21:15 | 600 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 600 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 100 | 14.12 |
| 10/15/2026 21:15 | 300 | 14.12 |
| 10/15/2026 21:14 | 20 | 14.125 |
| 10/15/2026 21:14 | 4 | 14.12 |
| 10/15/2026 21:14 | 300 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.12 |
| 10/15/2026 21:14 | 200 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.12 |
| 10/15/2026 21:14 | 810 | 14.12 |
| 10/15/2026 21:14 | 290 | 14.12 |
| 10/15/2026 21:14 | 20 | 14.12 |
| 10/15/2026 21:14 | 68 | 14.115 |
| 10/15/2026 21:14 | 65 | 14.115 |
| 10/15/2026 21:14 | 100 | 14.115 |
| 10/15/2026 21:14 | 80 | 14.12 |
| 10/15/2026 21:14 | 20 | 14.12 |
| 10/15/2026 21:14 | 582 | 14.12 |
| 10/15/2026 21:14 | 54 | 14.12 |
| 10/15/2026 21:14 | 14 | 14.12 |
| 10/15/2026 21:14 | 10 | 14.12 |
| 10/15/2026 21:14 | 10 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.125 |
| 10/15/2026 21:14 | 300 | 14.12 |
| 10/15/2026 21:14 | 4 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.12 |
| 10/15/2026 21:14 | 100 | 14.12 |
| 10/15/2026 21:14 | 8 | 14.11 |
| 10/15/2026 21:14 | 92 | 14.11 |
| 10/15/2026 21:14 | 100 | 14.11 |
| 10/15/2026 21:14 | 200 | 14.11 |
| 10/15/2026 21:14 | 600 | 14.11 |
| 10/15/2026 21:14 | 200 | 14.11 |
| 10/15/2026 21:14 | 100 | 14.11 |
| 10/15/2026 21:14 | 160 | 14.11 |
| 10/15/2026 21:14 | 200 | 14.105 |
| 10/15/2026 21:14 | 1 | 14.105 |
| 10/15/2026 21:14 | 300 | 14.105 |
| 10/15/2026 21:14 | 19 | 14.105 |
| 10/15/2026 21:13 | 100 | 14.10 |
| 10/15/2026 21:13 | 393 | 14.10 |
| 10/15/2026 21:13 | 300 | 14.10 |
| 10/15/2026 21:13 | 307 | 14.10 |
| 10/15/2026 21:13 | 100 | 14.10 |
| 10/15/2026 21:13 | 300 | 14.10 |
| 10/15/2026 21:13 | 200 | 14.10 |
| 10/15/2026 21:13 | 400 | 14.10 |
| 10/15/2026 21:13 | 600 | 14.10 |
| 10/15/2026 21:13 | 52 | 14.095 |
| 10/15/2026 21:13 | 10 | 14.10 |
| 10/15/2026 21:13 | 5 | 14.10 |
| 10/15/2026 21:13 | 100 | 14.105 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 600 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 92 | 14.11 |
| 10/15/2026 21:13 | 13 | 14.115 |
| 10/15/2026 21:13 | 100 | 14.115 |
| 10/15/2026 21:13 | 380 | 14.11 |
| 10/15/2026 21:13 | 1 | 14.11 |
| 10/15/2026 21:13 | 200 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 200 | 14.11 |
| 10/15/2026 21:13 | 1000 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 200 | 14.11 |
| 10/15/2026 21:13 | 500 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.105 |
| 10/15/2026 21:13 | 1 | 14.105 |
| 10/15/2026 21:13 | 3 | 14.105 |
| 10/15/2026 21:13 | 1 | 14.105 |
| 10/15/2026 21:13 | 95 | 14.105 |
| 10/15/2026 21:13 | 40 | 14.11 |
| 10/15/2026 21:13 | 47 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 649 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 4 | 14.11 |
| 10/15/2026 21:13 | 4 | 14.11 |
| 10/15/2026 21:13 | 4 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 35 | 14.11 |
| 10/15/2026 21:13 | 7 | 14.11 |
| 10/15/2026 21:13 | 250 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 100 | 14.11 |
| 10/15/2026 21:13 | 95 | 14.115 |
| 10/15/2026 21:13 | 10 | 14.115 |
| 10/15/2026 21:13 | 100 | 14.115 |
| 10/15/2026 21:13 | 100 | 14.115 |
| 10/15/2026 21:13 | 50 | 14.12 |
| 10/15/2026 21:13 | 350 | 14.12 |
| 10/15/2026 21:13 | 57 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 23 | 14.12 |
| 10/15/2026 21:13 | 20 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 57 | 14.12 |
| 10/15/2026 21:13 | 7 | 14.12 |
| 10/15/2026 21:13 | 36 | 14.12 |
| 10/15/2026 21:13 | 11 | 14.125 |
| 10/15/2026 21:13 | 100 | 14.125 |
| 10/15/2026 21:13 | 546 | 14.125 |
| 10/15/2026 21:13 | 100 | 14.125 |
| 10/15/2026 21:13 | 52 | 14.125 |
| 10/15/2026 21:13 | 70 | 14.13 |
| 10/15/2026 21:13 | 100 | 14.135 |
| 10/15/2026 21:13 | 18 | 14.135 |
| 10/15/2026 21:13 | 11 | 14.135 |
| 10/15/2026 21:13 | 12 | 14.135 |
| 10/15/2026 21:13 | 3 | 14.135 |
| 10/15/2026 21:13 | 51 | 14.135 |
| 10/15/2026 21:13 | 197 | 14.13 |
| 10/15/2026 21:13 | 303 | 14.13 |
| 10/15/2026 21:13 | 170 | 14.13 |
| 10/15/2026 21:13 | 200 | 14.13 |
| 10/15/2026 21:13 | 300 | 14.13 |
| 10/15/2026 21:13 | 100 | 14.13 |
| 10/15/2026 21:13 | 40 | 14.13 |
| 10/15/2026 21:13 | 100 | 14.13 |
| 10/15/2026 21:13 | 167 | 14.13 |
| 10/15/2026 21:13 | 20 | 14.125 |
| 10/15/2026 21:13 | 100 | 14.125 |
| 10/15/2026 21:13 | 2500 | 14.13 |
| 10/15/2026 21:13 | 100 | 14.13 |
| 10/15/2026 21:13 | 640 | 14.13 |
| 10/15/2026 21:13 | 100 | 14.135 |
| 10/15/2026 21:13 | 30 | 14.13 |
| 10/15/2026 21:13 | 10 | 14.13 |
| 10/15/2026 21:13 | 90 | 14.13 |
| 10/15/2026 21:13 | 40 | 14.13 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 4 | 14.12 |
| 10/15/2026 21:13 | 208 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 300 | 14.12 |
| 10/15/2026 21:13 | 492 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 400 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 100 | 14.12 |
| 10/15/2026 21:13 | 300 | 14.12 |
| 10/15/2026 21:13 | 500 | 14.12 |
| 10/15/2026 21:12 | 300 | 14.115 |
| 10/15/2026 21:12 | 37 | 14.115 |
| 10/15/2026 21:12 | 58 | 14.115 |
| 10/15/2026 21:12 | 158 | 14.115 |
| 10/15/2026 21:12 | 100 | 14.115 |
| 10/15/2026 21:12 | 100 | 14.11 |
| 10/15/2026 21:12 | 700 | 14.11 |
| 10/15/2026 21:12 | 100 | 14.11 |
| 10/15/2026 21:12 | 100 | 14.11 |
| 10/15/2026 21:12 | 100 | 14.115 |
| 10/15/2026 21:12 | 29 | 14.115 |
| 10/15/2026 21:12 | 10 | 14.115 |
| 10/15/2026 21:12 | 100 | 14.115 |
| 10/15/2026 21:12 | 42 | 14.115 |
| 10/15/2026 21:12 | 95 | 14.115 |
| 10/15/2026 21:12 | 100 | 14.11 |
| 10/15/2026 21:12 | 420 | 14.11 |
| 10/15/2026 21:12 | 100 | 14.105 |
| 10/15/2026 21:12 | 100 | 14.11 |
| 10/15/2026 21:12 | 500 | 14.11 |
| 10/15/2026 21:12 | 92 | 14.11 |
| 10/15/2026 21:12 | 600 | 14.11 |
| 10/15/2026 21:12 | 100 | 14.115 |
| 10/15/2026 21:12 | 21 | 14.115 |
| 10/15/2026 21:12 | 100 | 14.115 |
| 10/15/2026 21:12 | 100 | 14.11 |
| 10/15/2026 21:12 | 1000 | 14.11 |
| 10/15/2026 21:12 | 1300 | 14.11 |
| 10/15/2026 21:12 | 4 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 182 | 14.10 |
| 10/15/2026 21:12 | 142 | 14.10 |
| 10/15/2026 21:12 | 83 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 200 | 14.10 |
| 10/15/2026 21:12 | 1000 | 14.10 |
| 10/15/2026 21:12 | 60 | 14.10 |
| 10/15/2026 21:12 | 200 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.10 |
| 10/15/2026 21:12 | 200 | 14.10 |
| 10/15/2026 21:12 | 1003 | 14.10 |
| 10/15/2026 21:12 | 50 | 14.10 |
| 10/15/2026 21:12 | 249 | 14.095 |
| 10/15/2026 21:12 | 100 | 14.095 |
| 10/15/2026 21:12 | 41 | 14.095 |
| 10/15/2026 21:12 | 10 | 14.095 |
| 10/15/2026 21:12 | 17 | 14.095 |
| 10/15/2026 21:12 | 69 | 14.095 |
| 10/15/2026 21:12 | 14 | 14.095 |
| 10/15/2026 21:12 | 54 | 14.095 |
| 10/15/2026 21:12 | 47 | 14.10 |
| 10/15/2026 21:12 | 100 | 14.095 |
| 10/15/2026 21:12 | 100 | 14.095 |
| 10/15/2026 21:11 | 5 | 14.095 |
| 10/15/2026 21:11 | 11 | 14.095 |
| 10/15/2026 21:11 | 28 | 14.095 |
| 10/15/2026 21:11 | 100 | 14.095 |
| 10/15/2026 21:11 | 1 | 14.095 |
| 10/15/2026 21:11 | 100 | 14.095 |
| 10/15/2026 21:11 | 27 | 14.095 |
| 10/15/2026 21:11 | 100 | 14.095 |
| 10/15/2026 21:11 | 25 | 14.095 |
| 10/15/2026 21:11 | 10 | 14.095 |
| 10/15/2026 21:11 | 36 | 14.095 |
| 10/15/2026 21:11 | 5 | 14.09 |
| 10/15/2026 21:11 | 100 | 14.09 |
| 10/15/2026 21:11 | 100 | 14.09 |
| 10/15/2026 21:11 | 100 | 14.09 |
| 10/15/2026 21:11 | 100 | 14.085 |
| 10/15/2026 21:11 | 100 | 14.08 |
| 10/15/2026 21:11 | 100 | 14.08 |
| 10/15/2026 21:11 | 100 | 14.08 |
| 10/15/2026 21:11 | 20 | 14.08 |
| 10/15/2026 21:11 | 141 | 14.08 |
| 10/15/2026 21:11 | 184 | 14.08 |
| 10/15/2026 21:11 | 300 | 14.08 |
| 10/15/2026 21:11 | 100 | 14.08 |
| 10/15/2026 21:11 | 14 | 14.08 |
| 10/15/2026 21:11 | 87 | 14.08 |
| 10/15/2026 21:11 | 200 | 14.08 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 10 | 14.075 |
| 10/15/2026 21:10 | 20 | 14.075 |
| 10/15/2026 21:10 | 14 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 100 | 14.075 |
| 10/15/2026 21:10 | 983 | 14.07 |
| 10/15/2026 21:10 | 117 | 14.07 |
| 10/15/2026 21:10 | 1000 | 14.06 |
| 10/15/2026 21:10 | 1041 | 14.06 |
| 10/15/2026 21:10 | 59 | 14.06 |
| 10/15/2026 21:10 | 199 | 14.05 |
| 10/15/2026 21:10 | 1001 | 14.05 |
| 10/15/2026 21:10 | 200 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 1 | 14.05 |
| 10/15/2026 21:10 | 300 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 100 | 14.05 |
| 10/15/2026 21:10 | 400 | 14.05 |
| 10/15/2026 21:10 | 13 | 14.05 |
| 10/15/2026 21:10 | 287 | 14.05 |
| 10/15/2026 21:10 | 213 | 14.05 |
| 10/15/2026 21:10 | 54 | 14.05 |
| 10/15/2026 21:10 | 35 | 14.05 |
| 10/15/2026 21:10 | 11 | 14.05 |
| 10/15/2026 21:09 | 1 | 14.045 |
| 10/15/2026 21:09 | 13 | 14.045 |
| 10/15/2026 21:09 | 34 | 14.045 |
| 10/15/2026 21:09 | 16 | 14.045 |
| 10/15/2026 21:09 | 300 | 14.04 |
| 10/15/2026 21:09 | 100 | 14.04 |
| 10/15/2026 21:09 | 300 | 14.04 |
| 10/15/2026 21:09 | 100 | 14.04 |
| 10/15/2026 21:09 | 100 | 14.04 |
| 10/15/2026 21:09 | 20 | 14.04 |
| 10/15/2026 21:09 | 85 | 14.035 |
| 10/15/2026 21:09 | 100 | 14.035 |
| 10/15/2026 21:09 | 50 | 14.035 |
| 10/15/2026 21:09 | 100 | 14.04 |
| 10/15/2026 21:09 | 100 | 14.04 |
| 10/15/2026 21:09 | 199 | 14.04 |
| 10/15/2026 21:09 | 120 | 14.04 |
| 10/15/2026 21:09 | 350 | 14.045 |
| 10/15/2026 21:09 | 3 | 14.045 |
| 10/15/2026 21:09 | 100 | 14.05 |
| 10/15/2026 21:09 | 100 | 14.05 |
| 10/15/2026 21:09 | 18 | 14.05 |
| 10/15/2026 21:09 | 282 | 14.05 |
| 10/15/2026 21:09 | 100 | 14.05 |
| 10/15/2026 21:09 | 20 | 14.05 |
| 10/15/2026 21:09 | 600 | 14.05 |
| 10/15/2026 21:09 | 73 | 14.055 |
| 10/15/2026 21:09 | 27 | 14.055 |
| 10/15/2026 21:09 | 10 | 14.055 |
| 10/15/2026 21:09 | 10 | 14.055 |
| 10/15/2026 21:09 | 11 | 14.055 |
| 10/15/2026 21:09 | 100 | 14.055 |
| 10/15/2026 21:09 | 200 | 14.06 |
| 10/15/2026 21:09 | 466 | 14.06 |
| 10/15/2026 21:09 | 636 | 14.06 |
| 10/15/2026 21:09 | 1116 | 14.06 |
| 10/15/2026 21:09 | 400 | 14.06 |
| 10/15/2026 21:09 | 300 | 14.065 |
| 10/15/2026 21:09 | 10 | 14.06 |
| 10/15/2026 21:09 | 100 | 14.06 |
| 10/15/2026 21:09 | 100 | 14.07 |
| 10/15/2026 21:09 | 11 | 14.075 |
| 10/15/2026 21:09 | 100 | 14.075 |
| 10/15/2026 21:08 | 100 | 14.07 |
| 10/15/2026 21:08 | 200 | 14.07 |
| 10/15/2026 21:08 | 100 | 14.065 |
| 10/15/2026 21:08 | 100 | 14.065 |
| 10/15/2026 21:08 | 100 | 14.06 |
| 10/15/2026 21:08 | 200 | 14.06 |
| 10/15/2026 21:08 | 100 | 14.07 |
| 10/15/2026 21:08 | 400 | 14.07 |
| 10/15/2026 21:08 | 100 | 14.07 |
| 10/15/2026 21:08 | 5 | 14.07 |
| 10/15/2026 21:08 | 200 | 14.08 |
| 10/15/2026 21:08 | 200 | 14.08 |
| 10/15/2026 21:08 | 86 | 14.08 |
| 10/15/2026 21:08 | 100 | 14.08 |
| 10/15/2026 21:08 | 100 | 14.085 |
| 10/15/2026 21:08 | 200 | 14.09 |
| 10/15/2026 21:08 | 200 | 14.09 |
| 10/15/2026 21:08 | 50 | 14.10 |
| 10/15/2026 21:08 | 100 | 14.10 |
| 10/15/2026 21:08 | 10 | 14.105 |
| 10/15/2026 21:08 | 18 | 14.105 |
| 10/15/2026 21:08 | 13 | 14.105 |
| 10/15/2026 21:08 | 100 | 14.105 |
| 10/15/2026 21:08 | 100 | 14.105 |
| 10/15/2026 21:08 | 246 | 14.105 |
| 10/15/2026 21:08 | 300 | 14.105 |
| 10/15/2026 21:08 | 100 | 14.105 |
| 10/15/2026 21:08 | 100 | 14.105 |
| 10/15/2026 21:08 | 100 | 14.10 |
| 10/15/2026 21:08 | 1200 | 14.10 |
| 10/15/2026 21:08 | 300 | 14.09 |
| 10/15/2026 21:08 | 240 | 14.09 |
| 10/15/2026 21:08 | 4700 | 14.09 |
| 10/15/2026 21:08 | 100 | 14.09 |
| 10/15/2026 21:08 | 200 | 14.09 |
| 10/15/2026 21:08 | 100 | 14.09 |
| 10/15/2026 21:08 | 300 | 14.09 |
| 10/15/2026 21:08 | 100 | 14.09 |
| 10/15/2026 21:08 | 500 | 14.09 |
| 10/15/2026 21:08 | 100 | 14.09 |
| 10/15/2026 21:08 | 300 | 14.085 |
| 10/15/2026 21:08 | 300 | 14.085 |
| 10/15/2026 21:08 | 80 | 14.085 |
| 10/15/2026 21:08 | 10 | 14.085 |
| 10/15/2026 21:08 | 10 | 14.085 |
| 10/15/2026 21:07 | 10 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.095 |
| 10/15/2026 21:07 | 468 | 14.09 |
| 10/15/2026 21:07 | 576 | 14.09 |
| 10/15/2026 21:07 | 1027 | 14.09 |
| 10/15/2026 21:07 | 375 | 14.09 |
| 10/15/2026 21:07 | 17 | 14.095 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 500 | 14.09 |
| 10/15/2026 21:07 | 353 | 14.09 |
| 10/15/2026 21:07 | 34 | 14.09 |
| 10/15/2026 21:07 | 400 | 14.09 |
| 10/15/2026 21:07 | 84 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.095 |
| 10/15/2026 21:07 | 100 | 14.095 |
| 10/15/2026 21:07 | 29 | 14.10 |
| 10/15/2026 21:07 | 546 | 14.095 |
| 10/15/2026 21:07 | 400 | 14.10 |
| 10/15/2026 21:07 | 98 | 14.10 |
| 10/15/2026 21:07 | 100 | 14.10 |
| 10/15/2026 21:07 | 20 | 14.10 |
| 10/15/2026 21:07 | 200 | 14.10 |
| 10/15/2026 21:07 | 400 | 14.10 |
| 10/15/2026 21:07 | 100 | 14.105 |
| 10/15/2026 21:07 | 642 | 14.11 |
| 10/15/2026 21:07 | 550 | 14.11 |
| 10/15/2026 21:07 | 2165 | 14.11 |
| 10/15/2026 21:07 | 100 | 14.115 |
| 10/15/2026 21:07 | 100 | 14.115 |
| 10/15/2026 21:07 | 92 | 14.11 |
| 10/15/2026 21:07 | 669 | 14.11 |
| 10/15/2026 21:07 | 15 | 14.11 |
| 10/15/2026 21:07 | 28 | 14.11 |
| 10/15/2026 21:07 | 132 | 14.11 |
| 10/15/2026 21:07 | 220 | 14.11 |
| 10/15/2026 21:07 | 120 | 14.11 |
| 10/15/2026 21:07 | 10 | 14.115 |
| 10/15/2026 21:07 | 10 | 14.115 |
| 10/15/2026 21:07 | 200 | 14.12 |
| 10/15/2026 21:07 | 200 | 14.12 |
| 10/15/2026 21:07 | 200 | 14.12 |
| 10/15/2026 21:07 | 12 | 14.125 |
| 10/15/2026 21:07 | 13 | 14.125 |
| 10/15/2026 21:07 | 10 | 14.125 |
| 10/15/2026 21:07 | 100 | 14.125 |
| 10/15/2026 21:07 | 400 | 14.12 |
| 10/15/2026 21:07 | 300 | 14.12 |
| 10/15/2026 21:07 | 100 | 14.11 |
| 10/15/2026 21:07 | 100 | 14.11 |
| 10/15/2026 21:07 | 120 | 14.11 |
| 10/15/2026 21:07 | 92 | 14.11 |
| 10/15/2026 21:07 | 100 | 14.10 |
| 10/15/2026 21:07 | 100 | 14.10 |
| 10/15/2026 21:07 | 500 | 14.10 |
| 10/15/2026 21:07 | 100 | 14.10 |
| 10/15/2026 21:07 | 42 | 14.10 |
| 10/15/2026 21:07 | 200 | 14.10 |
| 10/15/2026 21:07 | 787 | 14.10 |
| 10/15/2026 21:07 | 300 | 14.10 |
| 10/15/2026 21:07 | 113 | 14.10 |
| 10/15/2026 21:07 | 100 | 14.095 |
| 10/15/2026 21:07 | 100 | 14.095 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 93 | 14.09 |
| 10/15/2026 21:07 | 7 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 400 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 100 | 14.09 |
| 10/15/2026 21:07 | 4 | 14.08 |
| 10/15/2026 21:07 | 100 | 14.08 |
| 10/15/2026 21:07 | 200 | 14.08 |
| 10/15/2026 21:07 | 100 | 14.08 |
| 10/15/2026 21:07 | 100 | 14.08 |
| 10/15/2026 21:07 | 100 | 14.075 |
| 10/15/2026 21:07 | 78 | 14.08 |
| 10/15/2026 21:07 | 6 | 14.08 |
| 10/15/2026 21:07 | 416 | 14.08 |
| 10/15/2026 21:07 | 11 | 14.08 |
| 10/15/2026 21:07 | 13 | 14.08 |
| 10/15/2026 21:07 | 16 | 14.08 |
| 10/15/2026 21:07 | 171 | 14.08 |
| 10/15/2026 21:07 | 10 | 14.085 |
| 10/15/2026 21:07 | 15 | 14.085 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 84 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 600 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 12 | 14.095 |
| 10/15/2026 21:06 | 100 | 14.095 |
| 10/15/2026 21:06 | 100 | 14.095 |
| 10/15/2026 21:06 | 27 | 14.09 |
| 10/15/2026 21:06 | 173 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 500 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 200 | 14.09 |
| 10/15/2026 21:06 | 300 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 400 | 14.09 |
| 10/15/2026 21:06 | 300 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 300 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 300 | 14.085 |
| 10/15/2026 21:06 | 10 | 14.085 |
| 10/15/2026 21:06 | 350 | 14.085 |
| 10/15/2026 21:06 | 100 | 14.085 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 100 | 14.09 |
| 10/15/2026 21:06 | 200 | 14.09 |
| 10/15/2026 21:06 | 13 | 14.09 |
| 10/15/2026 21:06 | 14 | 14.09 |
| 10/15/2026 21:06 | 104 | 14.095 |
| 10/15/2026 21:06 | 150 | 14.095 |
| 10/15/2026 21:06 | 346 | 14.095 |
| 10/15/2026 21:06 | 200 | 14.095 |
| 10/15/2026 21:06 | 10 | 14.095 |
| 10/15/2026 21:06 | 100 | 14.095 |
| 10/15/2026 21:06 | 10 | 14.095 |
| 10/15/2026 21:06 | 10 | 14.095 |
| 10/15/2026 21:06 | 11 | 14.095 |
| 10/15/2026 21:06 | 100 | 14.095 |
| 10/15/2026 21:06 | 9 | 14.095 |
| 10/15/2026 21:06 | 97 | 14.09 |
| 10/15/2026 21:06 | 3 | 14.09 |
| 10/15/2026 21:06 | 17 | 14.08 |
| 10/15/2026 21:06 | 140 | 14.08 |
| 10/15/2026 21:06 | 182 | 14.08 |
| 10/15/2026 21:06 | 400 | 14.08 |
| 10/15/2026 21:06 | 100 | 14.08 |
| 10/15/2026 21:06 | 1200 | 14.08 |
| 10/15/2026 21:06 | 400 | 14.07 |
| 10/15/2026 21:06 | 100 | 14.07 |
| 10/15/2026 21:06 | 100 | 14.07 |
| 10/15/2026 21:06 | 1300 | 14.07 |
| 10/15/2026 21:06 | 400 | 14.07 |
| 10/15/2026 21:06 | 100 | 14.06 |
| 10/15/2026 21:06 | 94 | 14.06 |
| 10/15/2026 21:06 | 500 | 14.06 |
| 10/15/2026 21:06 | 100 | 14.06 |
| 10/15/2026 21:06 | 100 | 14.06 |
| 10/15/2026 21:06 | 100 | 14.06 |
| 10/15/2026 21:06 | 100 | 14.06 |
| 10/15/2026 21:06 | 100 | 14.06 |
| 10/15/2026 21:06 | 50 | 14.055 |
| 10/15/2026 21:06 | 100 | 14.055 |
| 10/15/2026 21:06 | 100 | 14.055 |
| 10/15/2026 21:06 | 100 | 14.055 |
| 10/15/2026 21:06 | 22 | 14.06 |
| 10/15/2026 21:06 | 22 | 14.06 |
| 10/15/2026 21:06 | 1 | 14.06 |
| 10/15/2026 21:06 | 100 | 14.055 |
| 10/15/2026 21:06 | 284 | 14.055 |
| 10/15/2026 21:06 | 216 | 14.055 |
| 10/15/2026 21:06 | 100 | 14.055 |
| 10/15/2026 21:06 | 100 | 14.05 |
| 10/15/2026 21:06 | 300 | 14.05 |
| 10/15/2026 21:06 | 200 | 14.05 |
| 10/15/2026 21:06 | 100 | 14.05 |
| 10/15/2026 21:06 | 479 | 14.05 |
| 10/15/2026 21:06 | 2 | 14.05 |
| 10/15/2026 21:05 | 1 | 14.05 |
| 10/15/2026 21:05 | 160 | 14.04 |
| 10/15/2026 21:05 | 748 | 14.04 |
| 10/15/2026 21:05 | 652 | 14.04 |
| 10/15/2026 21:05 | 100 | 14.04 |
| 10/15/2026 21:05 | 700 | 14.04 |
| 10/15/2026 21:05 | 470 | 14.04 |
| 10/15/2026 21:05 | 1064 | 14.04 |
| 10/15/2026 21:05 | 41 | 14.04 |
| 10/15/2026 21:05 | 87 | 14.04 |
| 10/15/2026 21:05 | 8 | 14.04 |
| 10/15/2026 21:05 | 457 | 14.035 |
| 10/15/2026 21:05 | 89 | 14.03 |
| 10/15/2026 21:05 | 89 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 5 | 14.03 |
| 10/15/2026 21:05 | 295 | 14.03 |
| 10/15/2026 21:05 | 10 | 14.025 |
| 10/15/2026 21:05 | 232 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 26 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 10 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 10 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 546 | 14.025 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 10 | 14.03 |
| 10/15/2026 21:05 | 569 | 14.03 |
| 10/15/2026 21:05 | 10 | 14.03 |
| 10/15/2026 21:05 | 9 | 14.03 |
| 10/15/2026 21:05 | 15 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.035 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 50 | 14.03 |
| 10/15/2026 21:05 | 200 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.03 |
| 10/15/2026 21:05 | 100 | 14.025 |
| 10/15/2026 21:04 | 100 | 14.03 |
| 10/15/2026 21:04 | 100 | 14.03 |
| 10/15/2026 21:04 | 100 | 14.03 |
| 10/15/2026 21:04 | 242 | 14.03 |
| 10/15/2026 21:04 | 160 | 14.03 |
| 10/15/2026 21:04 | 6 | 14.03 |
| 10/15/2026 21:04 | 10 | 14.035 |
| 10/15/2026 21:04 | 100 | 14.035 |
| 10/15/2026 21:04 | 400 | 14.04 |
| 10/15/2026 21:04 | 100 | 14.045 |
| 10/15/2026 21:04 | 400 | 14.05 |
| 10/15/2026 21:04 | 200 | 14.05 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 11 | 14.055 |
| 10/15/2026 21:04 | 17 | 14.055 |
| 10/15/2026 21:04 | 11 | 14.055 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 200 | 14.05 |
| 10/15/2026 21:04 | 145 | 14.05 |
| 10/15/2026 21:04 | 155 | 14.05 |
| 10/15/2026 21:04 | 100 | 14.05 |
| 10/15/2026 21:04 | 100 | 14.05 |
| 10/15/2026 21:04 | 100 | 14.05 |
| 10/15/2026 21:04 | 300 | 14.05 |
| 10/15/2026 21:04 | 200 | 14.04 |
| 10/15/2026 21:04 | 300 | 14.04 |
| 10/15/2026 21:04 | 100 | 14.04 |
| 10/15/2026 21:04 | 100 | 14.04 |
| 10/15/2026 21:04 | 94 | 14.04 |
| 10/15/2026 21:04 | 100 | 14.05 |
| 10/15/2026 21:04 | 10 | 14.055 |
| 10/15/2026 21:04 | 12 | 14.055 |
| 10/15/2026 21:04 | 11 | 14.055 |
| 10/15/2026 21:04 | 6 | 14.06 |
| 10/15/2026 21:04 | 100 | 14.06 |
| 10/15/2026 21:04 | 11 | 14.06 |
| 10/15/2026 21:04 | 12 | 14.06 |
| 10/15/2026 21:04 | 14 | 14.06 |
| 10/15/2026 21:04 | 100 | 14.06 |
| 10/15/2026 21:04 | 94 | 14.06 |
| 10/15/2026 21:04 | 11 | 14.065 |
| 10/15/2026 21:04 | 100 | 14.065 |
| 10/15/2026 21:04 | 153 | 14.065 |
| 10/15/2026 21:04 | 100 | 14.065 |
| 10/15/2026 21:04 | 100 | 14.065 |
| 10/15/2026 21:04 | 200 | 14.06 |
| 10/15/2026 21:04 | 100 | 14.06 |
| 10/15/2026 21:04 | 100 | 14.06 |
| 10/15/2026 21:04 | 68 | 14.055 |
| 10/15/2026 21:04 | 546 | 14.055 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 18 | 14.055 |
| 10/15/2026 21:04 | 11 | 14.055 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 100 | 14.055 |
| 10/15/2026 21:04 | 17 | 14.055 |
| 10/15/2026 21:04 | 506 | 14.06 |
| 10/15/2026 21:04 | 400 | 14.06 |
| 10/15/2026 21:04 | 94 | 14.06 |
| 10/15/2026 21:04 | 11 | 14.065 |
| 10/15/2026 21:04 | 21 | 14.065 |
| 10/15/2026 21:04 | 3 | 14.065 |
| 10/15/2026 21:04 | 2 | 14.065 |
| 10/15/2026 21:03 | 400 | 14.07 |
| 10/15/2026 21:03 | 160 | 14.07 |
| 10/15/2026 21:03 | 41 | 14.07 |
| 10/15/2026 21:03 | 86 | 14.07 |
| 10/15/2026 21:03 | 25 | 14.08 |
| 10/15/2026 21:03 | 175 | 14.08 |
| 10/15/2026 21:03 | 19 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.085 |
| 10/15/2026 21:03 | 100 | 14.085 |
| 10/15/2026 21:03 | 117 | 14.09 |
| 10/15/2026 21:03 | 83 | 14.09 |
| 10/15/2026 21:03 | 200 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 17 | 14.09 |
| 10/15/2026 21:03 | 35 | 14.09 |
| 10/15/2026 21:03 | 16 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 6 | 14.09 |
| 10/15/2026 21:03 | 134 | 14.095 |
| 10/15/2026 21:03 | 146 | 14.095 |
| 10/15/2026 21:03 | 300 | 14.095 |
| 10/15/2026 21:03 | 100 | 14.095 |
| 10/15/2026 21:03 | 100 | 14.095 |
| 10/15/2026 21:03 | 398 | 14.095 |
| 10/15/2026 21:03 | 148 | 14.095 |
| 10/15/2026 21:03 | 100 | 14.095 |
| 10/15/2026 21:03 | 100 | 14.095 |
| 10/15/2026 21:03 | 100 | 14.095 |
| 10/15/2026 21:03 | 4 | 14.095 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 1 | 14.10 |
| 10/15/2026 21:03 | 200 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 200 | 14.10 |
| 10/15/2026 21:03 | 900 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 6900 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 400 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 150 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 50 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 50 | 14.105 |
| 10/15/2026 21:03 | 150 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 132 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.105 |
| 10/15/2026 21:03 | 250 | 14.105 |
| 10/15/2026 21:03 | 150 | 14.105 |
| 10/15/2026 21:03 | 200 | 14.105 |
| 10/15/2026 21:03 | 100 | 14.10 |
| 10/15/2026 21:03 | 139 | 14.10 |
| 10/15/2026 21:03 | 1200 | 14.10 |
| 10/15/2026 21:03 | 229 | 14.10 |
| 10/15/2026 21:03 | 771 | 14.10 |
| 10/15/2026 21:03 | 45 | 14.09 |
| 10/15/2026 21:03 | 507 | 14.09 |
| 10/15/2026 21:03 | 293 | 14.09 |
| 10/15/2026 21:03 | 12 | 14.09 |
| 10/15/2026 21:03 | 101 | 14.09 |
| 10/15/2026 21:03 | 243 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 57 | 14.09 |
| 10/15/2026 21:03 | 55 | 14.09 |
| 10/15/2026 21:03 | 42 | 14.09 |
| 10/15/2026 21:03 | 29 | 14.09 |
| 10/15/2026 21:03 | 87 | 14.09 |
| 10/15/2026 21:03 | 200 | 14.09 |
| 10/15/2026 21:03 | 11 | 14.09 |
| 10/15/2026 21:03 | 31 | 14.09 |
| 10/15/2026 21:03 | 43 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 9 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 102 | 14.09 |
| 10/15/2026 21:03 | 298 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 300 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.09 |
| 10/15/2026 21:03 | 100 | 14.085 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 200 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 200 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.075 |
| 10/15/2026 21:03 | 600 | 14.07 |
| 10/15/2026 21:03 | 100 | 14.07 |
| 10/15/2026 21:03 | 100 | 14.07 |
| 10/15/2026 21:03 | 100 | 14.07 |
| 10/15/2026 21:03 | 100 | 14.065 |
| 10/15/2026 21:03 | 100 | 14.065 |
| 10/15/2026 21:03 | 100 | 14.065 |
| 10/15/2026 21:03 | 100 | 14.07 |
| 10/15/2026 21:03 | 100 | 14.07 |
| 10/15/2026 21:03 | 24 | 14.075 |
| 10/15/2026 21:03 | 1 | 14.08 |
| 10/15/2026 21:03 | 20 | 14.08 |
| 10/15/2026 21:03 | 100 | 14.08 |
| 10/15/2026 21:03 | 34 | 14.085 |
| 10/15/2026 21:03 | 11 | 14.085 |
| 10/15/2026 21:02 | 100 | 14.085 |
| 10/15/2026 21:02 | 100 | 14.09 |
| 10/15/2026 21:02 | 100 | 14.09 |
| 10/15/2026 21:02 | 570 | 14.09 |
| 10/15/2026 21:02 | 5 | 14.09 |
| 10/15/2026 21:02 | 20 | 14.09 |
| 10/15/2026 21:02 | 84 | 14.09 |
| 10/15/2026 21:02 | 100 | 14.095 |
| 10/15/2026 21:02 | 100 | 14.095 |
| 10/15/2026 21:02 | 100 | 14.095 |
| 10/15/2026 21:02 | 200 | 14.095 |
| 10/15/2026 21:02 | 2 | 14.095 |
| 10/15/2026 21:02 | 400 | 14.095 |
| 10/15/2026 21:02 | 1 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 50 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.10 |
| 10/15/2026 21:02 | 60 | 14.10 |
| 10/15/2026 21:02 | 300 | 14.10 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 39 | 14.105 |
| 10/15/2026 21:02 | 16 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 200 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 33 | 14.105 |
| 10/15/2026 21:02 | 15 | 14.105 |
| 10/15/2026 21:02 | 11 | 14.105 |
| 10/15/2026 21:02 | 11 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 50 | 14.105 |
| 10/15/2026 21:02 | 250 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 1 | 14.105 |
| 10/15/2026 21:02 | 200 | 14.105 |
| 10/15/2026 21:02 | 38 | 14.105 |
| 10/15/2026 21:02 | 32 | 14.105 |
| 10/15/2026 21:02 | 3 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 100 | 14.105 |
| 10/15/2026 21:02 | 1 | 14.11 |
| 10/15/2026 21:02 | 100 | 14.11 |
| 10/15/2026 21:02 | 120 | 14.11 |
| 10/15/2026 21:02 | 60 | 14.11 |
| 10/15/2026 21:02 | 100 | 14.11 |
| 10/15/2026 21:02 | 100 | 14.115 |
| 10/15/2026 21:02 | 24 | 14.115 |
| 10/15/2026 21:02 | 100 | 14.115 |
| 10/15/2026 21:02 | 19 | 14.115 |
| 10/15/2026 21:02 | 200 | 14.12 |
| 10/15/2026 21:02 | 200 | 14.12 |
| 10/15/2026 21:02 | 200 | 14.12 |
| 10/15/2026 21:02 | 81 | 14.12 |
| 10/15/2026 21:02 | 19 | 14.12 |
| 10/15/2026 21:02 | 81 | 14.12 |
| 10/15/2026 21:02 | 19 | 14.12 |
| 10/15/2026 21:02 | 100 | 14.12 |
| 10/15/2026 21:02 | 100 | 14.12 |
| 10/15/2026 21:02 | 110 | 14.12 |
| 10/15/2026 21:02 | 100 | 14.12 |
| 10/15/2026 21:02 | 100 | 14.125 |
| 10/15/2026 21:02 | 200 | 14.125 |
| 10/15/2026 21:02 | 91 | 14.125 |
| 10/15/2026 21:02 | 109 | 14.125 |
| 10/15/2026 21:02 | 41 | 14.125 |
| 10/15/2026 21:02 | 100 | 14.125 |
| 10/15/2026 21:02 | 100 | 14.125 |
| 10/15/2026 21:02 | 100 | 14.125 |
| 10/15/2026 21:02 | 10 | 14.13 |
| 10/15/2026 21:02 | 100 | 14.13 |
| 10/15/2026 21:02 | 200 | 14.13 |
| 10/15/2026 21:02 | 326 | 14.13 |
| 10/15/2026 21:02 | 274 | 14.13 |
| 10/15/2026 21:02 | 126 | 14.13 |
| 10/15/2026 21:02 | 10 | 14.13 |
| 10/15/2026 21:02 | 14 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.135 |
| 10/15/2026 21:02 | 50 | 14.135 |
| 10/15/2026 21:02 | 350 | 14.135 |
| 10/15/2026 21:02 | 86 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.135 |
| 10/15/2026 21:02 | 100 | 14.13 |
| 10/15/2026 21:02 | 100 | 14.12 |
| 10/15/2026 21:02 | 200 | 14.12 |
| 10/15/2026 21:02 | 300 | 14.12 |
| 10/15/2026 21:02 | 100 | 14.12 |
| 10/15/2026 21:02 | 126 | 14.12 |
| 10/15/2026 21:02 | 99 | 14.12 |
| 10/15/2026 21:02 | 1 | 14.12 |
| 10/15/2026 21:01 | 100 | 14.12 |
| 10/15/2026 21:01 | 100 | 14.11 |
| 10/15/2026 21:01 | 200 | 14.11 |
| 10/15/2026 21:01 | 100 | 14.11 |
| 10/15/2026 21:01 | 3 | 14.11 |
| 10/15/2026 21:01 | 100 | 14.11 |
| 10/15/2026 21:01 | 100 | 14.11 |
| 10/15/2026 21:01 | 100 | 14.11 |
| 10/15/2026 21:01 | 100 | 14.11 |
| 10/15/2026 21:01 | 900 | 14.11 |
| 10/15/2026 21:01 | 200 | 14.11 |
| 10/15/2026 21:01 | 1200 | 14.11 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 2 | 14.105 |
| 10/15/2026 21:01 | 69 | 14.10 |
| 10/15/2026 21:01 | 100 | 14.10 |
| 10/15/2026 21:01 | 100 | 14.10 |
| 10/15/2026 21:01 | 1200 | 14.10 |
| 10/15/2026 21:01 | 100 | 14.10 |
| 10/15/2026 21:01 | 98 | 14.10 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 18 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 12 | 14.105 |
| 10/15/2026 21:01 | 200 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 200 | 14.105 |
| 10/15/2026 21:01 | 150 | 14.105 |
| 10/15/2026 21:01 | 150 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.105 |
| 10/15/2026 21:01 | 100 | 14.10 |
| 10/15/2026 21:01 | 100 | 14.10 |
| 10/15/2026 21:01 | 121 | 14.10 |
| 10/15/2026 21:01 | 1100 | 14.10 |
| 10/15/2026 21:01 | 20 | 14.10 |
| 10/15/2026 21:01 | 1024 | 14.10 |
| 10/15/2026 21:01 | 79 | 14.09 |
| 10/15/2026 21:01 | 100 | 14.09 |
| 10/15/2026 21:01 | 100 | 14.09 |
| 10/15/2026 21:01 | 200 | 14.09 |
| 10/15/2026 21:01 | 800 | 14.09 |
| 10/15/2026 21:01 | 100 | 14.09 |
| 10/15/2026 21:01 | 18 | 14.08 |
| 10/15/2026 21:01 | 70 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 4 | 14.08 |
| 10/15/2026 21:01 | 300 | 14.08 |
| 10/15/2026 21:01 | 200 | 14.08 |
| 10/15/2026 21:01 | 500 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 180 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.075 |
| 10/15/2026 21:01 | 100 | 14.075 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 300 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 200 | 14.07 |
| 10/15/2026 21:01 | 309 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 1 | 14.07 |
| 10/15/2026 21:01 | 50 | 14.07 |
| 10/15/2026 21:01 | 150 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 10 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 40 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.07 |
| 10/15/2026 21:01 | 20 | 14.07 |
| 10/15/2026 21:01 | 100 | 14.075 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.08 |
| 10/15/2026 21:01 | 86 | 14.08 |
| 10/15/2026 21:01 | 100 | 14.085 |
| 10/15/2026 21:01 | 17 | 14.085 |
| 10/15/2026 21:01 | 200 | 14.085 |
| 10/15/2026 21:01 | 100 | 14.09 |
| 10/15/2026 21:01 | 100 | 14.09 |
| 10/15/2026 21:01 | 200 | 14.09 |
| 10/15/2026 21:01 | 6 | 14.09 |
| 10/15/2026 21:01 | 557 | 14.09 |
| 10/15/2026 21:01 | 500 | 14.09 |
| 10/15/2026 21:01 | 100 | 14.09 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 10 | 14.095 |
| 10/15/2026 21:01 | 10 | 14.095 |
| 10/15/2026 21:01 | 10 | 14.095 |
| 10/15/2026 21:01 | 50 | 14.095 |
| 10/15/2026 21:01 | 200 | 14.095 |
| 10/15/2026 21:01 | 50 | 14.095 |
| 10/15/2026 21:01 | 150 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 50 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 100 | 14.095 |
| 10/15/2026 21:01 | 176 | 14.10 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 223 | 14.095 |
| 10/15/2026 21:00 | 1 | 14.09 |
| 10/15/2026 21:00 | 176 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 24 | 14.09 |
| 10/15/2026 21:00 | 160 | 14.09 |
| 10/15/2026 21:00 | 140 | 14.09 |
| 10/15/2026 21:00 | 400 | 14.09 |
| 10/15/2026 21:00 | 200 | 14.09 |
| 10/15/2026 21:00 | 400 | 14.09 |
| 10/15/2026 21:00 | 1600 | 14.09 |
| 10/15/2026 21:00 | 572 | 14.09 |
| 10/15/2026 21:00 | 338 | 14.09 |
| 10/15/2026 21:00 | 4 | 14.085 |
| 10/15/2026 21:00 | 90 | 14.09 |
| 10/15/2026 21:00 | 20 | 14.09 |
| 10/15/2026 21:00 | 4 | 14.085 |
| 10/15/2026 21:00 | 4 | 14.085 |
| 10/15/2026 21:00 | 5 | 14.085 |
| 10/15/2026 21:00 | 200 | 14.085 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 195 | 14.09 |
| 10/15/2026 21:00 | 16 | 14.09 |
| 10/15/2026 21:00 | 84 | 14.09 |
| 10/15/2026 21:00 | 400 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 400 | 14.095 |
| 10/15/2026 21:00 | 50 | 14.095 |
| 10/15/2026 21:00 | 250 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 6 | 14.095 |
| 10/15/2026 21:00 | 350 | 14.095 |
| 10/15/2026 21:00 | 350 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 16 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 97 | 14.095 |
| 10/15/2026 21:00 | 3 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 1200 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 9 | 14.08 |
| 10/15/2026 21:00 | 4 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 1200 | 14.08 |
| 10/15/2026 21:00 | 600 | 14.08 |
| 10/15/2026 21:00 | 200 | 14.07 |
| 10/15/2026 21:00 | 200 | 14.07 |
| 10/15/2026 21:00 | 300 | 14.07 |
| 10/15/2026 21:00 | 300 | 14.07 |
| 10/15/2026 21:00 | 100 | 14.07 |
| 10/15/2026 21:00 | 874 | 14.07 |
| 10/15/2026 21:00 | 200 | 14.07 |
| 10/15/2026 21:00 | 245 | 14.065 |
| 10/15/2026 21:00 | 100 | 14.065 |
| 10/15/2026 21:00 | 100 | 14.07 |
| 10/15/2026 21:00 | 91 | 14.07 |
| 10/15/2026 21:00 | 9 | 14.07 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 258 | 14.07 |
| 10/15/2026 21:00 | 342 | 14.07 |
| 10/15/2026 21:00 | 100 | 14.07 |
| 10/15/2026 21:00 | 100 | 14.07 |
| 10/15/2026 21:00 | 400 | 14.07 |
| 10/15/2026 21:00 | 400 | 14.07 |
| 10/15/2026 21:00 | 100 | 14.07 |
| 10/15/2026 21:00 | 2 | 14.07 |
| 10/15/2026 21:00 | 400 | 14.07 |
| 10/15/2026 21:00 | 80 | 14.07 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 100 | 14.075 |
| 10/15/2026 21:00 | 300 | 14.08 |
| 10/15/2026 21:00 | 400 | 14.08 |
| 10/15/2026 21:00 | 86 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.085 |
| 10/15/2026 21:00 | 546 | 14.085 |
| 10/15/2026 21:00 | 1200 | 14.085 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 345 | 14.09 |
| 10/15/2026 21:00 | 47 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 60 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 200 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 150 | 14.095 |
| 10/15/2026 21:00 | 350 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 200 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 150 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 350 | 14.095 |
| 10/15/2026 21:00 | 200 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.095 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 1500 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.09 |
| 10/15/2026 21:00 | 100 | 14.085 |
| 10/15/2026 21:00 | 150 | 14.085 |
| 10/15/2026 21:00 | 100 | 14.085 |
| 10/15/2026 21:00 | 100 | 14.085 |
| 10/15/2026 21:00 | 100 | 14.085 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 400 | 14.08 |
| 10/15/2026 21:00 | 100 | 14.08 |
| 10/15/2026 21:00 | 160 | 14.08 |
| 10/15/2026 21:00 | 900 | 14.08 |
| 10/15/2026 20:59 | 64 | 14.075 |
| 10/15/2026 20:59 | 436 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 10 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 500 | 14.075 |
| 10/15/2026 20:59 | 140 | 14.075 |
| 10/15/2026 20:59 | 2 | 14.075 |
| 10/15/2026 20:59 | 23 | 14.075 |
| 10/15/2026 20:59 | 50 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 50 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.075 |
| 10/15/2026 20:59 | 100 | 14.07 |
| 10/15/2026 20:59 | 100 | 14.07 |
| 10/15/2026 20:59 | 49 | 14.07 |
| 10/15/2026 20:59 | 116 | 14.07 |
| 10/15/2026 20:59 | 400 | 14.07 |
| 10/15/2026 20:59 | 100 | 14.07 |
| 10/15/2026 20:59 | 100 | 14.07 |
| 10/15/2026 20:59 | 867 | 14.07 |
| 10/15/2026 20:59 | 2 | 14.07 |
| 10/15/2026 20:59 | 4 | 14.07 |
| 10/15/2026 20:59 | 27 | 14.07 |
| 10/15/2026 20:59 | 100 | 14.065 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 231 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.055 |
| 10/15/2026 20:59 | 195 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 500 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 19 | 14.05 |
| 10/15/2026 20:59 | 17 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.05 |
| 10/15/2026 20:59 | 100 | 14.055 |
| 10/15/2026 20:59 | 100 | 14.055 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 1 | 14.06 |
| 10/15/2026 20:59 | 2 | 14.06 |
| 10/15/2026 20:59 | 44 | 14.06 |
| 10/15/2026 20:59 | 656 | 14.065 |
| 10/15/2026 20:59 | 7 | 14.06 |
| 10/15/2026 20:59 | 544 | 14.065 |
| 10/15/2026 20:59 | 100 | 14.065 |
| 10/15/2026 20:59 | 2 | 14.065 |
| 10/15/2026 20:59 | 350 | 14.065 |
| 10/15/2026 20:59 | 100 | 14.065 |
| 10/15/2026 20:59 | 350 | 14.065 |
| 10/15/2026 20:59 | 198 | 14.065 |
| 10/15/2026 20:59 | 350 | 14.065 |
| 10/15/2026 20:59 | 250 | 14.065 |
| 10/15/2026 20:59 | 100 | 14.065 |
| 10/15/2026 20:59 | 146 | 14.055 |
| 10/15/2026 20:59 | 100 | 14.055 |
| 10/15/2026 20:59 | 200 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 11 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 94 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 1000 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 300 | 14.06 |
| 10/15/2026 20:59 | 200 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 200 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.06 |
| 10/15/2026 20:59 | 45 | 14.06 |
| 10/15/2026 20:59 | 100 | 14.055 |
| 10/15/2026 20:59 | 10 | 14.055 |
| 10/15/2026 20:59 | 10 | 14.055 |
| 10/15/2026 20:59 | 11 | 14.055 |
| 10/15/2026 20:59 | 11 | 14.055 |
| 10/15/2026 20:58 | 100 | 14.055 |
| 10/15/2026 20:58 | 100 | 14.055 |
| 10/15/2026 20:58 | 190 | 14.055 |
| 10/15/2026 20:58 | 10 | 14.055 |
| 10/15/2026 20:58 | 200 | 14.055 |
| 10/15/2026 20:58 | 100 | 14.055 |
| 10/15/2026 20:58 | 89 | 14.06 |
| 10/15/2026 20:58 | 11 | 14.06 |
| 10/15/2026 20:58 | 300 | 14.06 |
| 10/15/2026 20:58 | 100 | 14.06 |
| 10/15/2026 20:58 | 100 | 14.06 |
| 10/15/2026 20:58 | 100 | 14.06 |
| 10/15/2026 20:58 | 200 | 14.06 |
| 10/15/2026 20:58 | 20 | 14.06 |
| 10/15/2026 20:58 | 240 | 14.06 |
| 10/15/2026 20:58 | 100 | 14.06 |
| 10/15/2026 20:58 | 100 | 14.06 |
| 10/15/2026 20:58 | 11 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 160 | 14.065 |
| 10/15/2026 20:58 | 18 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 300 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 150 | 14.075 |
| 10/15/2026 20:58 | 350 | 14.075 |
| 10/15/2026 20:58 | 13 | 14.075 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 300 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 397 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 300 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 247 | 14.075 |
| 10/15/2026 20:58 | 53 | 14.075 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 250 | 14.075 |
| 10/15/2026 20:58 | 350 | 14.075 |
| 10/15/2026 20:58 | 47 | 14.075 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 150 | 14.075 |
| 10/15/2026 20:58 | 350 | 14.075 |
| 10/15/2026 20:58 | 350 | 14.075 |
| 10/15/2026 20:58 | 350 | 14.075 |
| 10/15/2026 20:58 | 300 | 14.075 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 150 | 14.075 |
| 10/15/2026 20:58 | 336 | 14.075 |
| 10/15/2026 20:58 | 100 | 14.075 |
| 10/15/2026 20:58 | 200 | 14.075 |
| 10/15/2026 20:58 | 164 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 640 | 14.07 |
| 10/15/2026 20:58 | 196 | 14.07 |
| 10/15/2026 20:58 | 4 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 90 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 50 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 100 | 14.07 |
| 10/15/2026 20:58 | 1200 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 200 | 14.07 |
| 10/15/2026 20:58 | 41 | 14.07 |
| 10/15/2026 20:58 | 119 | 14.07 |
| 10/15/2026 20:58 | 12 | 14.07 |
| 10/15/2026 20:58 | 136 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 200 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:58 | 100 | 14.065 |
| 10/15/2026 20:57 | 28 | 14.065 |
| 10/15/2026 20:57 | 100 | 14.065 |
| 10/15/2026 20:57 | 436 | 14.065 |
| 10/15/2026 20:57 | 100 | 14.065 |
| 10/15/2026 20:57 | 436 | 14.065 |
| 10/15/2026 20:57 | 200 | 14.065 |
| 10/15/2026 20:57 | 100 | 14.07 |
| 10/15/2026 20:57 | 100 | 14.07 |
| 10/15/2026 20:57 | 100 | 14.07 |
| 10/15/2026 20:57 | 65 | 14.07 |
| 10/15/2026 20:57 | 400 | 14.07 |
| 10/15/2026 20:57 | 178 | 14.07 |
| 10/15/2026 20:57 | 512 | 14.07 |
| 10/15/2026 20:57 | 1810 | 14.07 |
| 10/15/2026 20:57 | 10 | 14.07 |
| 10/15/2026 20:57 | 100 | 14.07 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 10 | 14.075 |
| 10/15/2026 20:57 | 18 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 200 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 10 | 14.075 |
| 10/15/2026 20:57 | 164 | 14.075 |
| 10/15/2026 20:57 | 350 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:57 | 150 | 14.075 |
| 10/15/2026 20:57 | 250 | 14.075 |
| 10/15/2026 20:57 | 100 | 14.075 |
| 10/15/2026 20:56 | 100 | 14.075 |
| 10/15/2026 20:56 | 100 | 14.075 |
| 10/15/2026 20:56 | 100 | 14.075 |
| 10/15/2026 20:56 | 100 | 14.075 |
| 10/15/2026 20:56 | 100 | 14.075 |
| 10/15/2026 20:56 | 1 | 14.075 |
| 10/15/2026 20:56 | 300 | 14.07 |
| 10/15/2026 20:56 | 182 | 14.07 |
| 10/15/2026 20:56 | 140 | 14.07 |
| 10/15/2026 20:56 | 300 | 14.07 |
| 10/15/2026 20:56 | 40 | 14.07 |
| 10/15/2026 20:56 | 200 | 14.07 |
| 10/15/2026 20:56 | 200 | 14.07 |
| 10/15/2026 20:56 | 20 | 14.07 |
| 10/15/2026 20:56 | 1000 | 14.07 |
| 10/15/2026 20:56 | 90 | 14.07 |
| 10/15/2026 20:56 | 200 | 14.07 |
| 10/15/2026 20:56 | 98 | 14.07 |
| 10/15/2026 20:56 | 2 | 14.07 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 350 | 14.065 |
| 10/15/2026 20:56 | 350 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 86 | 14.065 |
| 10/15/2026 20:56 | 350 | 14.065 |
| 10/15/2026 20:56 | 114 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 136 | 14.065 |
| 10/15/2026 20:56 | 36 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 14 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 300 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.065 |
| 10/15/2026 20:56 | 100 | 14.06 |
| 10/15/2026 20:56 | 268 | 14.06 |
| 10/15/2026 20:56 | 200 | 14.06 |
| 10/15/2026 20:56 | 332 | 14.06 |
| 10/15/2026 20:56 | 200 | 14.06 |
| 10/15/2026 20:56 | 200 | 14.06 |
| 10/15/2026 20:56 | 900 | 14.06 |
| 10/15/2026 20:56 | 350 | 14.055 |
| 10/15/2026 20:56 | 236 | 14.055 |
| 10/15/2026 20:56 | 100 | 14.055 |
| 10/15/2026 20:56 | 14 | 14.055 |
| 10/15/2026 20:56 | 50 | 14.055 |
| 10/15/2026 20:56 | 300 | 14.055 |
| 10/15/2026 20:56 | 350 | 14.055 |
| 10/15/2026 20:56 | 250 | 14.055 |
| 10/15/2026 20:56 | 100 | 14.055 |
| 10/15/2026 20:56 | 1 | 14.055 |
| 10/15/2026 20:56 | 100 | 14.055 |
| 10/15/2026 20:56 | 20 | 14.05 |
| 10/15/2026 20:56 | 1100 | 14.05 |
| 10/15/2026 20:56 | 800 | 14.05 |
| 10/15/2026 20:56 | 100 | 14.04 |
| 10/15/2026 20:56 | 50 | 14.04 |
| 10/15/2026 20:56 | 1200 | 14.04 |
| 10/15/2026 20:56 | 400 | 14.04 |
| 10/15/2026 20:56 | 100 | 14.04 |
| 10/15/2026 20:56 | 20 | 14.04 |
| 10/15/2026 20:56 | 951 | 14.04 |
| 10/15/2026 20:56 | 10 | 14.035 |
| 10/15/2026 20:56 | 10 | 14.035 |
| 10/15/2026 20:56 | 100 | 14.035 |
| 10/15/2026 20:56 | 100 | 14.035 |
| 10/15/2026 20:55 | 112 | 14.035 |
| 10/15/2026 20:55 | 16 | 14.035 |
| 10/15/2026 20:55 | 84 | 14.035 |
| 10/15/2026 20:55 | 16 | 14.035 |
| 10/15/2026 20:55 | 52 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 300 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.035 |
| 10/15/2026 20:55 | 13 | 14.035 |
| 10/15/2026 20:55 | 90 | 14.035 |
| 10/15/2026 20:55 | 10 | 14.035 |
| 10/15/2026 20:55 | 200 | 14.035 |
| 10/15/2026 20:55 | 50 | 14.035 |
| 10/15/2026 20:55 | 150 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 268 | 14.03 |
| 10/15/2026 20:55 | 200 | 14.03 |
| 10/15/2026 20:55 | 332 | 14.03 |
| 10/15/2026 20:55 | 90 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 400 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 200 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 40 | 14.03 |
| 10/15/2026 20:55 | 200 | 14.025 |
| 10/15/2026 20:55 | 100 | 14.025 |
| 10/15/2026 20:55 | 100 | 14.025 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 200 | 14.03 |
| 10/15/2026 20:55 | 100 | 14.03 |
| 10/15/2026 20:55 | 10 | 14.035 |
| 10/15/2026 20:55 | 100 | 14.035 |
| 10/15/2026 20:55 | 10 | 14.035 |
| 10/15/2026 20:55 | 12 | 14.035 |
| 10/15/2026 20:55 | 2 | 14.04 |
| 10/15/2026 20:55 | 4 | 14.04 |
| 10/15/2026 20:55 | 143 | 14.04 |
| 10/15/2026 20:55 | 100 | 14.035 |
| 10/15/2026 20:54 | 96 | 14.03 |
| 10/15/2026 20:54 | 200 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 300 | 14.03 |
| 10/15/2026 20:54 | 183 | 14.03 |
| 10/15/2026 20:54 | 163 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 98 | 14.03 |
| 10/15/2026 20:54 | 2 | 14.03 |
| 10/15/2026 20:54 | 4 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.035 |
| 10/15/2026 20:54 | 300 | 14.035 |
| 10/15/2026 20:54 | 100 | 14.035 |
| 10/15/2026 20:54 | 100 | 14.035 |
| 10/15/2026 20:54 | 296 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 50 | 14.035 |
| 10/15/2026 20:54 | 100 | 14.035 |
| 10/15/2026 20:54 | 350 | 14.035 |
| 10/15/2026 20:54 | 350 | 14.035 |
| 10/15/2026 20:54 | 50 | 14.035 |
| 10/15/2026 20:54 | 100 | 14.035 |
| 10/15/2026 20:54 | 50 | 14.035 |
| 10/15/2026 20:54 | 86 | 14.03 |
| 10/15/2026 20:54 | 200 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 100 | 14.03 |
| 10/15/2026 20:54 | 13 | 14.025 |
| 10/15/2026 20:54 | 100 | 14.025 |
| 10/15/2026 20:54 | 100 | 14.02 |
| 10/15/2026 20:54 | 300 | 14.02 |
| 10/15/2026 20:54 | 100 | 14.02 |
| 10/15/2026 20:54 | 300 | 14.02 |
| 10/15/2026 20:54 | 300 | 14.02 |
| 10/15/2026 20:54 | 149 | 14.02 |
| 10/15/2026 20:54 | 98 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 151 | 14.01 |
| 10/15/2026 20:54 | 56 | 14.005 |
| 10/15/2026 20:54 | 436 | 14.005 |
| 10/15/2026 20:54 | 100 | 14.005 |
| 10/15/2026 20:54 | 436 | 14.005 |
| 10/15/2026 20:54 | 200 | 14.005 |
| 10/15/2026 20:54 | 436 | 14.005 |
| 10/15/2026 20:54 | 100 | 14.005 |
| 10/15/2026 20:54 | 100 | 14.005 |
| 10/15/2026 20:54 | 100 | 14.005 |
| 10/15/2026 20:54 | 436 | 14.005 |
| 10/15/2026 20:54 | 100 | 14.005 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 200 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 300 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 200 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 200 | 14.015 |
| 10/15/2026 20:54 | 150 | 14.015 |
| 10/15/2026 20:54 | 350 | 14.015 |
| 10/15/2026 20:54 | 18 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.015 |
| 10/15/2026 20:54 | 100 | 14.02 |
| 10/15/2026 20:54 | 351 | 14.02 |
| 10/15/2026 20:54 | 300 | 14.02 |
| 10/15/2026 20:54 | 50 | 14.02 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 200 | 14.01 |
| 10/15/2026 20:54 | 100 | 14.01 |
| 10/15/2026 20:54 | 1000 | 14.01 |
| 10/15/2026 20:54 | 1053 | 14.01 |
| 10/15/2026 20:54 | 1 | 14.01 |
| 10/15/2026 20:54 | 3 | 14.01 |
| 10/15/2026 20:54 | 8 | 14.01 |
| 10/15/2026 20:54 | 35 | 14.01 |
| 10/15/2026 20:54 | 300 | 14.00 |
| 10/15/2026 20:54 | 200 | 14.00 |
| 10/15/2026 20:54 | 1000 | 14.00 |
| 10/15/2026 20:54 | 120 | 14.00 |
| 10/15/2026 20:54 | 1 | 13.995 |
| 10/15/2026 20:54 | 199 | 13.995 |
| 10/15/2026 20:54 | 11 | 13.995 |
| 10/15/2026 20:54 | 100 | 13.995 |
| 10/15/2026 20:54 | 100 | 13.995 |
| 10/15/2026 20:54 | 100 | 13.995 |
| 10/15/2026 20:54 | 200 | 13.99 |
| 10/15/2026 20:54 | 170 | 13.99 |
| 10/15/2026 20:54 | 94 | 13.99 |
| 10/15/2026 20:54 | 500 | 13.99 |
| 10/15/2026 20:54 | 100 | 13.99 |
| 10/15/2026 20:54 | 117 | 13.99 |
| 10/15/2026 20:54 | 9 | 13.985 |
| 10/15/2026 20:54 | 204 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 300 | 13.98 |
| 10/15/2026 20:54 | 400 | 13.98 |
| 10/15/2026 20:54 | 145 | 13.98 |
| 10/15/2026 20:54 | 15 | 13.98 |
| 10/15/2026 20:54 | 300 | 13.98 |
| 10/15/2026 20:54 | 26 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 10 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 150 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 150 | 13.985 |
| 10/15/2026 20:54 | 350 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 36 | 13.985 |
| 10/15/2026 20:54 | 11 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 300 | 13.985 |
| 10/15/2026 20:54 | 50 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.985 |
| 10/15/2026 20:54 | 50 | 13.985 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 120 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 200 | 13.98 |
| 10/15/2026 20:54 | 100 | 13.98 |
| 10/15/2026 20:54 | 4 | 13.98 |
| 10/15/2026 20:54 | 27 | 13.98 |
| 10/15/2026 20:54 | 375 | 13.98 |
| 10/15/2026 20:53 | 350 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 200 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 10 | 13.975 |
| 10/15/2026 20:53 | 10 | 13.975 |
| 10/15/2026 20:53 | 200 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 300 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 100 | 13.975 |
| 10/15/2026 20:53 | 405 | 13.98 |
| 10/15/2026 20:53 | 73 | 13.98 |
| 10/15/2026 20:53 | 1 | 13.98 |
| 10/15/2026 20:53 | 2 | 13.98 |
| 10/15/2026 20:53 | 5 | 13.98 |
| 10/15/2026 20:53 | 139 | 13.98 |
| 10/15/2026 20:53 | 500 | 13.975 |
| 10/15/2026 20:53 | 20 | 13.97 |
| 10/15/2026 20:53 | 200 | 13.97 |
| 10/15/2026 20:53 | 1200 | 13.97 |
| 10/15/2026 20:53 | 20 | 13.97 |
| 10/15/2026 20:53 | 896 | 13.97 |
| 10/15/2026 20:53 | 4 | 13.97 |
| 10/15/2026 20:53 | 200 | 13.97 |
| 10/15/2026 20:53 | 76 | 13.96 |
| 10/15/2026 20:53 | 24 | 13.96 |
| 10/15/2026 20:53 | 26 | 13.96 |
| 10/15/2026 20:53 | 158 | 13.96 |
| 10/15/2026 20:53 | 142 | 13.96 |
| 10/15/2026 20:53 | 100 | 13.96 |
| 10/15/2026 20:53 | 100 | 13.96 |
| 10/15/2026 20:53 | 100 | 13.96 |
| 10/15/2026 20:53 | 100 | 13.96 |
| 10/15/2026 20:53 | 100 | 13.96 |
| 10/15/2026 20:53 | 200 | 13.96 |
| 10/15/2026 20:53 | 300 | 13.96 |
| 10/15/2026 20:53 | 200 | 13.96 |
| 10/15/2026 20:53 | 900 | 13.96 |
| 10/15/2026 20:53 | 18 | 13.955 |
| 10/15/2026 20:53 | 44 | 13.955 |
| 10/15/2026 20:53 | 174 | 13.955 |
| 10/15/2026 20:53 | 276 | 13.955 |
| 10/15/2026 20:53 | 350 | 13.955 |
| 10/15/2026 20:53 | 100 | 13.955 |
| 10/15/2026 20:53 | 350 | 13.955 |
| 10/15/2026 20:53 | 100 | 13.955 |
| 10/15/2026 20:53 | 100 | 13.955 |
| 10/15/2026 20:53 | 100 | 13.955 |
| 10/15/2026 20:53 | 100 | 13.955 |
| 10/15/2026 20:53 | 9 | 13.955 |
| 10/15/2026 20:53 | 500 | 13.95 |
| 10/15/2026 20:53 | 100 | 13.95 |
| 10/15/2026 20:53 | 66 | 13.95 |
| 10/15/2026 20:53 | 50 | 13.95 |
| 10/15/2026 20:53 | 100 | 13.95 |
| 10/15/2026 20:53 | 99 | 13.95 |
| 10/15/2026 20:53 | 1 | 13.95 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 900 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 50 | 13.94 |
| 10/15/2026 20:53 | 50 | 13.94 |
| 10/15/2026 20:53 | 50 | 13.94 |
| 10/15/2026 20:53 | 900 | 13.94 |
| 10/15/2026 20:53 | 220 | 13.94 |
| 10/15/2026 20:53 | 20 | 13.94 |
| 10/15/2026 20:53 | 300 | 13.93 |
| 10/15/2026 20:53 | 100 | 13.93 |
| 10/15/2026 20:53 | 50 | 13.93 |
| 10/15/2026 20:53 | 100 | 13.93 |
| 10/15/2026 20:53 | 80 | 13.925 |
| 10/15/2026 20:53 | 100 | 13.925 |
| 10/15/2026 20:53 | 100 | 13.925 |
| 10/15/2026 20:53 | 50 | 13.93 |
| 10/15/2026 20:53 | 100 | 13.93 |
| 10/15/2026 20:53 | 16 | 13.93 |
| 10/15/2026 20:53 | 300 | 13.93 |
| 10/15/2026 20:53 | 27 | 13.93 |
| 10/15/2026 20:53 | 60 | 13.93 |
| 10/15/2026 20:53 | 200 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 82 | 13.94 |
| 10/15/2026 20:53 | 118 | 13.94 |
| 10/15/2026 20:53 | 32 | 13.94 |
| 10/15/2026 20:53 | 3 | 13.94 |
| 10/15/2026 20:53 | 513 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 300 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 65 | 13.94 |
| 10/15/2026 20:53 | 35 | 13.94 |
| 10/15/2026 20:53 | 150 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 50 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 100 | 13.94 |
| 10/15/2026 20:53 | 20 | 13.94 |
| 10/15/2026 20:53 | 200 | 13.945 |
| 10/15/2026 20:53 | 200 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 10 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 100 | 13.945 |
| 10/15/2026 20:53 | 11 | 13.945 |
| 10/15/2026 20:52 | 1 | 13.95 |
| 10/15/2026 20:52 | 500 | 13.95 |
| 10/15/2026 20:52 | 500 | 13.95 |
| 10/15/2026 20:52 | 100 | 13.95 |
| 10/15/2026 20:52 | 200 | 13.95 |
| 10/15/2026 20:52 | 200 | 13.95 |
| 10/15/2026 20:52 | 200 | 13.95 |
| 10/15/2026 20:52 | 200 | 13.945 |
| 10/15/2026 20:52 | 100 | 13.945 |
| 10/15/2026 20:52 | 200 | 13.95 |
| 10/15/2026 20:52 | 300 | 13.95 |
| 10/15/2026 20:52 | 100 | 13.95 |
| 10/15/2026 20:52 | 100 | 13.95 |
| 10/15/2026 20:52 | 100 | 13.95 |
| 10/15/2026 20:52 | 300 | 13.95 |
| 10/15/2026 20:52 | 100 | 13.95 |
| 10/15/2026 20:52 | 200 | 13.955 |
| 10/15/2026 20:52 | 100 | 13.955 |
| 10/15/2026 20:52 | 18 | 13.96 |
| 10/15/2026 20:52 | 82 | 13.96 |
| 10/15/2026 20:52 | 321 | 13.96 |
| 10/15/2026 20:52 | 47 | 13.96 |
| 10/15/2026 20:52 | 140 | 13.96 |
| 10/15/2026 20:52 | 421 | 13.965 |
| 10/15/2026 20:52 | 200 | 13.965 |
| 10/15/2026 20:52 | 100 | 13.965 |
| 10/15/2026 20:52 | 100 | 13.965 |
| 10/15/2026 20:52 | 50 | 13.965 |
| 10/15/2026 20:52 | 100 | 13.965 |
| 10/15/2026 20:52 | 50 | 13.965 |
| 10/15/2026 20:52 | 300 | 13.965 |
| 10/15/2026 20:52 | 436 | 13.965 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 48 | 13.97 |
| 10/15/2026 20:52 | 9600 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 55 | 13.97 |
| 10/15/2026 20:52 | 200 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 140 | 13.97 |
| 10/15/2026 20:52 | 100 | 13.97 |
| 10/15/2026 20:52 | 81 | 13.975 |
| 10/15/2026 20:52 | 19 | 13.975 |
| 10/15/2026 20:52 | 100 | 13.975 |
| 10/15/2026 20:52 | 300 | 13.975 |
| 10/15/2026 20:52 | 28 | 13.975 |
| 10/15/2026 20:52 | 10 | 13.975 |
| 10/15/2026 20:52 | 100 | 13.975 |
| 10/15/2026 20:52 | 164 | 13.975 |
| 10/15/2026 20:51 | 19 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 10 | 13.975 |
| 10/15/2026 20:51 | 14 | 13.975 |
| 10/15/2026 20:51 | 200 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 436 | 13.975 |
| 10/15/2026 20:51 | 50 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 4 | 13.97 |
| 10/15/2026 20:51 | 46 | 13.97 |
| 10/15/2026 20:51 | 50 | 13.97 |
| 10/15/2026 20:51 | 50 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 488 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 10 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.97 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 200 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 150 | 13.975 |
| 10/15/2026 20:51 | 250 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 27 | 13.975 |
| 10/15/2026 20:51 | 39 | 13.975 |
| 10/15/2026 20:51 | 10 | 13.975 |
| 10/15/2026 20:51 | 351 | 13.975 |
| 10/15/2026 20:51 | 18 | 13.98 |
| 10/15/2026 20:51 | 85 | 13.975 |
| 10/15/2026 20:51 | 15 | 13.975 |
| 10/15/2026 20:51 | 99 | 13.98 |
| 10/15/2026 20:51 | 1 | 13.98 |
| 10/15/2026 20:51 | 92 | 13.98 |
| 10/15/2026 20:51 | 200 | 13.98 |
| 10/15/2026 20:51 | 100 | 13.98 |
| 10/15/2026 20:51 | 300 | 13.98 |
| 10/15/2026 20:51 | 200 | 13.98 |
| 10/15/2026 20:51 | 100 | 13.98 |
| 10/15/2026 20:51 | 628 | 13.98 |
| 10/15/2026 20:51 | 272 | 13.98 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:51 | 196 | 13.975 |
| 10/15/2026 20:51 | 200 | 13.975 |
| 10/15/2026 20:51 | 350 | 13.975 |
| 10/15/2026 20:51 | 29 | 13.975 |
| 10/15/2026 20:51 | 100 | 13.975 |
| 10/15/2026 20:50 | 21 | 13.975 |
| 10/15/2026 20:50 | 31 | 13.975 |
| 10/15/2026 20:50 | 13 | 13.975 |
| 10/15/2026 20:50 | 2 | 13.97 |
| 10/15/2026 20:50 | 77 | 13.97 |
| 10/15/2026 20:50 | 140 | 13.97 |
| 10/15/2026 20:50 | 183 | 13.97 |
| 10/15/2026 20:50 | 100 | 13.97 |
| 10/15/2026 20:50 | 100 | 13.97 |
| 10/15/2026 20:50 | 100 | 13.97 |
| 10/15/2026 20:50 | 1100 | 13.97 |
| 10/15/2026 20:50 | 800 | 13.97 |
| 10/15/2026 20:50 | 100 | 13.965 |
| 10/15/2026 20:50 | 161 | 13.96 |
| 10/15/2026 20:50 | 39 | 13.96 |
| 10/15/2026 20:50 | 94 | 13.96 |
| 10/15/2026 20:50 | 6 | 13.96 |
| 10/15/2026 20:50 | 400 | 13.96 |
| 10/15/2026 20:50 | 47 | 13.96 |
| 10/15/2026 20:50 | 69 | 13.95 |
| 10/15/2026 20:50 | 31 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.945 |
| 10/15/2026 20:50 | 100 | 13.945 |
| 10/15/2026 20:50 | 100 | 13.945 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 180 | 13.95 |
| 10/15/2026 20:50 | 200 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 207 | 13.95 |
| 10/15/2026 20:50 | 200 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 12 | 13.955 |
| 10/15/2026 20:50 | 51 | 13.955 |
| 10/15/2026 20:50 | 11 | 13.955 |
| 10/15/2026 20:50 | 38 | 13.955 |
| 10/15/2026 20:50 | 62 | 13.955 |
| 10/15/2026 20:50 | 20 | 13.955 |
| 10/15/2026 20:50 | 18 | 13.955 |
| 10/15/2026 20:50 | 74 | 13.96 |
| 10/15/2026 20:50 | 79 | 13.96 |
| 10/15/2026 20:50 | 21 | 13.96 |
| 10/15/2026 20:50 | 179 | 13.96 |
| 10/15/2026 20:50 | 400 | 13.96 |
| 10/15/2026 20:50 | 77 | 13.96 |
| 10/15/2026 20:50 | 442 | 13.96 |
| 10/15/2026 20:50 | 245 | 13.96 |
| 10/15/2026 20:50 | 126 | 13.96 |
| 10/15/2026 20:50 | 418 | 13.955 |
| 10/15/2026 20:50 | 10 | 13.955 |
| 10/15/2026 20:50 | 436 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 436 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 14 | 13.955 |
| 10/15/2026 20:50 | 67 | 13.955 |
| 10/15/2026 20:50 | 33 | 13.955 |
| 10/15/2026 20:50 | 10 | 13.96 |
| 10/15/2026 20:50 | 83 | 13.955 |
| 10/15/2026 20:50 | 17 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 25 | 13.955 |
| 10/15/2026 20:50 | 12 | 13.955 |
| 10/15/2026 20:50 | 10 | 13.955 |
| 10/15/2026 20:50 | 100 | 13.955 |
| 10/15/2026 20:50 | 1 | 13.955 |
| 10/15/2026 20:50 | 4 | 13.95 |
| 10/15/2026 20:50 | 93 | 13.95 |
| 10/15/2026 20:50 | 7 | 13.95 |
| 10/15/2026 20:50 | 100 | 13.945 |
| 10/15/2026 20:50 | 100 | 13.945 |
| 10/15/2026 20:50 | 100 | 13.94 |
| 10/15/2026 20:50 | 100 | 13.94 |
| 10/15/2026 20:50 | 100 | 13.94 |
| 10/15/2026 20:50 | 1000 | 13.94 |
| 10/15/2026 20:50 | 100 | 13.94 |
| 10/15/2026 20:50 | 50 | 13.94 |
| 10/15/2026 20:50 | 300 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 300 | 13.93 |
| 10/15/2026 20:50 | 100 | 13.93 |
| 10/15/2026 20:50 | 20 | 13.93 |
| 10/15/2026 20:49 | 70 | 13.92 |
| 10/15/2026 20:49 | 358 | 13.93 |
| 10/15/2026 20:49 | 100 | 13.93 |
| 10/15/2026 20:49 | 17 | 13.93 |
| 10/15/2026 20:49 | 6 | 13.93 |
| 10/15/2026 20:49 | 77 | 13.93 |
| 10/15/2026 20:49 | 129 | 13.93 |
| 10/15/2026 20:49 | 100 | 13.935 |
| 10/15/2026 20:49 | 358 | 13.935 |
| 10/15/2026 20:49 | 134 | 13.94 |
| 10/15/2026 20:49 | 200 | 13.94 |
| 10/15/2026 20:49 | 100 | 13.94 |
| 10/15/2026 20:49 | 100 | 13.94 |
| 10/15/2026 20:49 | 10 | 13.94 |
| 10/15/2026 20:49 | 100 | 13.94 |
| 10/15/2026 20:49 | 100 | 13.945 |
| 10/15/2026 20:49 | 100 | 13.945 |
| 10/15/2026 20:49 | 100 | 13.94 |
| 10/15/2026 20:49 | 100 | 13.94 |
| 10/15/2026 20:49 | 300 | 13.94 |
| 10/15/2026 20:49 | 400 | 13.94 |
| 10/15/2026 20:49 | 100 | 13.94 |
| 10/15/2026 20:49 | 200 | 13.94 |
| 10/15/2026 20:49 | 9 | 13.935 |
| 10/15/2026 20:49 | 92 | 13.935 |
| 10/15/2026 20:49 | 300 | 13.935 |
| 10/15/2026 20:49 | 100 | 13.935 |
| 10/15/2026 20:49 | 100 | 13.95 |
| 10/15/2026 20:49 | 200 | 13.955 |
| 10/15/2026 20:49 | 160 | 13.96 |
| 10/15/2026 20:49 | 100 | 13.965 |
| 10/15/2026 20:49 | 12 | 13.965 |
| 10/15/2026 20:49 | 200 | 13.965 |
| 10/15/2026 20:49 | 100 | 13.965 |
| 10/15/2026 20:49 | 100 | 13.965 |
| 10/15/2026 20:49 | 100 | 13.97 |
| 10/15/2026 20:49 | 100 | 13.97 |
| 10/15/2026 20:49 | 2 | 13.97 |
| 10/15/2026 20:49 | 100 | 13.97 |
| 10/15/2026 20:49 | 100 | 13.97 |
| 10/15/2026 20:49 | 160 | 13.97 |
| 10/15/2026 20:49 | 100 | 13.975 |
| 10/15/2026 20:49 | 100 | 13.985 |
| 10/15/2026 20:49 | 100 | 13.985 |
| 10/15/2026 20:49 | 45 | 13.975 |
| 10/15/2026 20:49 | 72 | 13.98 |
| 10/15/2026 20:49 | 28 | 13.98 |
| 10/15/2026 20:49 | 100 | 13.98 |
| 10/15/2026 20:49 | 100 | 13.98 |
| 10/15/2026 20:49 | 100 | 13.98 |
| 10/15/2026 20:49 | 100 | 13.985 |
| 10/15/2026 20:49 | 100 | 13.985 |
| 10/15/2026 20:49 | 100 | 13.985 |
| 10/15/2026 20:49 | 200 | 13.985 |
| 10/15/2026 20:49 | 200 | 13.985 |
| 10/15/2026 20:49 | 100 | 13.985 |
| 10/15/2026 20:49 | 140 | 13.99 |
| 10/15/2026 20:49 | 100 | 13.99 |
| 10/15/2026 20:49 | 300 | 13.99 |
| 10/15/2026 20:49 | 94 | 13.99 |
| 10/15/2026 20:48 | 100 | 13.995 |
| 10/15/2026 20:48 | 100 | 13.995 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 86 | 14.00 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 180 | 14.00 |
| 10/15/2026 20:48 | 107 | 14.00 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 27 | 14.005 |
| 10/15/2026 20:48 | 14 | 14.005 |
| 10/15/2026 20:48 | 10 | 14.005 |
| 10/15/2026 20:48 | 14 | 14.005 |
| 10/15/2026 20:48 | 100 | 14.005 |
| 10/15/2026 20:48 | 100 | 14.005 |
| 10/15/2026 20:48 | 200 | 14.005 |
| 10/15/2026 20:48 | 200 | 14.005 |
| 10/15/2026 20:48 | 50 | 14.005 |
| 10/15/2026 20:48 | 350 | 14.005 |
| 10/15/2026 20:48 | 100 | 14.005 |
| 10/15/2026 20:48 | 28 | 14.00 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 100 | 14.00 |
| 10/15/2026 20:48 | 100 | 13.99 |
| 10/15/2026 20:48 | 400 | 13.99 |
| 10/15/2026 20:48 | 500 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 300 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 100 | 13.99 |
| 10/15/2026 20:48 | 700 | 13.99 |
| 10/15/2026 20:48 | 270 | 13.99 |
| 10/15/2026 20:48 | 1 | 13.99 |
| 10/15/2026 20:48 | 3 | 13.99 |
| 10/15/2026 20:48 | 9 | 13.99 |
| 10/15/2026 20:48 | 117 | 13.99 |
| 10/15/2026 20:48 | 100 | 13.985 |
| 10/15/2026 20:48 | 100 | 13.985 |
| 10/15/2026 20:48 | 100 | 13.985 |
| 10/15/2026 20:48 | 100 | 13.985 |
| 10/15/2026 20:48 | 300 | 13.98 |
| 10/15/2026 20:48 | 100 | 13.98 |
| 10/15/2026 20:48 | 700 | 13.98 |
| 10/15/2026 20:48 | 65 | 13.975 |
| 10/15/2026 20:48 | 10 | 13.975 |
| 10/15/2026 20:48 | 11 | 13.975 |
| 10/15/2026 20:48 | 100 | 13.975 |
| 10/15/2026 20:48 | 100 | 13.97 |
| 10/15/2026 20:48 | 100 | 13.97 |
| 10/15/2026 20:48 | 100 | 13.97 |
| 10/15/2026 20:48 | 363 | 13.97 |
| 10/15/2026 20:48 | 1098 | 13.97 |
| 10/15/2026 20:48 | 2 | 13.97 |
| 10/15/2026 20:48 | 12 | 13.96 |
| 10/15/2026 20:48 | 4 | 13.96 |
| 10/15/2026 20:48 | 200 | 13.96 |
| 10/15/2026 20:48 | 600 | 13.96 |
| 10/15/2026 20:48 | 900 | 13.96 |
| 10/15/2026 20:48 | 200 | 13.96 |
| 10/15/2026 20:48 | 100 | 13.96 |
| 10/15/2026 20:48 | 18 | 13.96 |
| 10/15/2026 20:48 | 82 | 13.96 |
| 10/15/2026 20:48 | 118 | 13.96 |
| 10/15/2026 20:48 | 82 | 13.96 |
| 10/15/2026 20:48 | 160 | 13.96 |
| 10/15/2026 20:48 | 220 | 13.96 |
| 10/15/2026 20:48 | 18 | 13.96 |
| 10/15/2026 20:48 | 82 | 13.96 |
| 10/15/2026 20:48 | 100 | 13.96 |
| 10/15/2026 20:48 | 100 | 13.965 |
| 10/15/2026 20:48 | 100 | 13.97 |
| 10/15/2026 20:48 | 50 | 13.97 |
| 10/15/2026 20:48 | 100 | 13.97 |
| 10/15/2026 20:48 | 100 | 13.975 |
| 10/15/2026 20:48 | 200 | 13.98 |
| 10/15/2026 20:48 | 100 | 13.98 |
| 10/15/2026 20:48 | 250 | 13.98 |
| 10/15/2026 20:48 | 10 | 13.98 |
| 10/15/2026 20:48 | 100 | 13.98 |
| 10/15/2026 20:48 | 100 | 13.985 |
| 10/15/2026 20:48 | 100 | 13.985 |
| 10/15/2026 20:48 | 200 | 13.985 |
| 10/15/2026 20:48 | 100 | 13.99 |
| 10/15/2026 20:48 | 48 | 13.99 |
| 10/15/2026 20:48 | 350 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 100 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 200 | 13.99 |
| 10/15/2026 20:48 | 100 | 13.99 |
| 10/15/2026 20:48 | 300 | 13.995 |
| 10/15/2026 20:48 | 100 | 13.995 |
| 10/15/2026 20:48 | 100 | 13.995 |
| 10/15/2026 20:48 | 200 | 13.995 |
| 10/15/2026 20:48 | 323 | 13.995 |
| 10/15/2026 20:48 | 177 | 13.995 |
| 10/15/2026 20:48 | 500 | 13.995 |
| 10/15/2026 20:48 | 79 | 13.995 |
| 10/15/2026 20:48 | 79 | 13.995 |
| 10/15/2026 20:48 | 95 | 13.99 |
| 10/15/2026 20:48 | 5 | 13.99 |
| 10/15/2026 20:48 | 1100 | 13.99 |
| 10/15/2026 20:48 | 100 | 13.99 |
| 10/15/2026 20:47 | 100 | 13.98 |
| 10/15/2026 20:47 | 74 | 13.98 |
| 10/15/2026 20:47 | 6 | 13.98 |
| 10/15/2026 20:47 | 120 | 13.98 |
| 10/15/2026 20:47 | 169 | 13.98 |
| 10/15/2026 20:47 | 68 | 13.98 |
| 10/15/2026 20:47 | 432 | 13.98 |
| 10/15/2026 20:47 | 47 | 13.98 |
| 10/15/2026 20:47 | 300 | 13.98 |
| 10/15/2026 20:47 | 353 | 13.98 |
| 10/15/2026 20:47 | 500 | 13.98 |
| 10/15/2026 20:47 | 300 | 13.98 |
| 10/15/2026 20:47 | 73 | 13.975 |
| 10/15/2026 20:47 | 150 | 13.975 |
| 10/15/2026 20:47 | 200 | 13.975 |
| 10/15/2026 20:47 | 200 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 50 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 198 | 13.975 |
| 10/15/2026 20:47 | 150 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 54 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 196 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 250 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 290 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 350 | 13.975 |
| 10/15/2026 20:47 | 50 | 13.975 |
| 10/15/2026 20:47 | 300 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 50 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 50 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 200 | 13.975 |
| 10/15/2026 20:47 | 50 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 200 | 13.975 |
| 10/15/2026 20:47 | 436 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 500 | 13.98 |
| 10/15/2026 20:47 | 500 | 13.97 |
| 10/15/2026 20:47 | 100 | 13.97 |
| 10/15/2026 20:47 | 209 | 13.97 |
| 10/15/2026 20:47 | 191 | 13.97 |
| 10/15/2026 20:47 | 9 | 13.97 |
| 10/15/2026 20:47 | 60 | 13.97 |
| 10/15/2026 20:47 | 400 | 13.97 |
| 10/15/2026 20:47 | 500 | 13.97 |
| 10/15/2026 20:47 | 200 | 13.96 |
| 10/15/2026 20:47 | 100 | 13.96 |
| 10/15/2026 20:47 | 100 | 13.95 |
| 10/15/2026 20:47 | 1100 | 13.95 |
| 10/15/2026 20:47 | 200 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 180 | 13.94 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 900 | 13.94 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 100 | 13.935 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 200 | 13.93 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 900 | 13.93 |
| 10/15/2026 20:47 | 500 | 13.93 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 50 | 13.93 |
| 10/15/2026 20:47 | 100 | 13.925 |
| 10/15/2026 20:47 | 100 | 13.925 |
| 10/15/2026 20:47 | 230 | 13.925 |
| 10/15/2026 20:47 | 100 | 13.925 |
| 10/15/2026 20:47 | 100 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 33 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 300 | 13.925 |
| 10/15/2026 20:47 | 400 | 13.925 |
| 10/15/2026 20:47 | 190 | 13.925 |
| 10/15/2026 20:47 | 100 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 50 | 13.925 |
| 10/15/2026 20:47 | 50 | 13.925 |
| 10/15/2026 20:47 | 300 | 13.925 |
| 10/15/2026 20:47 | 65 | 13.925 |
| 10/15/2026 20:47 | 100 | 13.925 |
| 10/15/2026 20:47 | 10 | 13.925 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 222 | 13.93 |
| 10/15/2026 20:47 | 10 | 13.93 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 100 | 13.93 |
| 10/15/2026 20:47 | 10 | 13.935 |
| 10/15/2026 20:47 | 100 | 13.935 |
| 10/15/2026 20:47 | 10 | 13.935 |
| 10/15/2026 20:47 | 100 | 13.935 |
| 10/15/2026 20:47 | 100 | 13.935 |
| 10/15/2026 20:47 | 72 | 13.935 |
| 10/15/2026 20:47 | 12 | 13.935 |
| 10/15/2026 20:47 | 10 | 13.935 |
| 10/15/2026 20:47 | 200 | 13.935 |
| 10/15/2026 20:47 | 100 | 13.94 |
| 10/15/2026 20:47 | 200 | 13.945 |
| 10/15/2026 20:47 | 223 | 13.95 |
| 10/15/2026 20:47 | 200 | 13.95 |
| 10/15/2026 20:47 | 77 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 23 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 4 | 13.95 |
| 10/15/2026 20:47 | 50 | 13.95 |
| 10/15/2026 20:47 | 48 | 13.95 |
| 10/15/2026 20:47 | 352 | 13.95 |
| 10/15/2026 20:47 | 48 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.945 |
| 10/15/2026 20:47 | 2 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.95 |
| 10/15/2026 20:47 | 300 | 13.95 |
| 10/15/2026 20:47 | 82 | 13.95 |
| 10/15/2026 20:47 | 100 | 13.955 |
| 10/15/2026 20:47 | 200 | 13.96 |
| 10/15/2026 20:47 | 100 | 13.96 |
| 10/15/2026 20:47 | 100 | 13.96 |
| 10/15/2026 20:47 | 200 | 13.96 |
| 10/15/2026 20:47 | 358 | 13.96 |
| 10/15/2026 20:47 | 300 | 13.96 |
| 10/15/2026 20:47 | 20 | 13.96 |
| 10/15/2026 20:47 | 500 | 13.96 |
| 10/15/2026 20:47 | 90 | 13.96 |
| 10/15/2026 20:47 | 100 | 13.965 |
| 10/15/2026 20:47 | 100 | 13.965 |
| 10/15/2026 20:47 | 100 | 13.965 |
| 10/15/2026 20:47 | 100 | 13.965 |
| 10/15/2026 20:47 | 3 | 13.965 |
| 10/15/2026 20:47 | 100 | 13.97 |
| 10/15/2026 20:47 | 18 | 13.97 |
| 10/15/2026 20:47 | 82 | 13.97 |
| 10/15/2026 20:47 | 100 | 13.97 |
| 10/15/2026 20:47 | 100 | 13.97 |
| 10/15/2026 20:47 | 82 | 13.97 |
| 10/15/2026 20:47 | 18 | 13.97 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 82 | 13.97 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 200 | 13.975 |
| 10/15/2026 20:47 | 10 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 96 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 100 | 13.975 |
| 10/15/2026 20:47 | 11 | 13.985 |
| 10/15/2026 20:47 | 100 | 13.985 |
| 10/15/2026 20:47 | 100 | 13.985 |
| 10/15/2026 20:46 | 100 | 13.985 |
| 10/15/2026 20:46 | 69 | 13.99 |
| 10/15/2026 20:46 | 600 | 13.995 |
| 10/15/2026 20:46 | 1 | 13.99 |
| 10/15/2026 20:46 | 2 | 13.99 |
| 10/15/2026 20:46 | 7 | 13.99 |
| 10/15/2026 20:46 | 21 | 13.99 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 10 | 13.995 |
| 10/15/2026 20:46 | 10 | 13.995 |
| 10/15/2026 20:46 | 100 | 13.995 |
| 10/15/2026 20:46 | 135 | 14.00 |
| 10/15/2026 20:46 | 500 | 14.00 |
| 10/15/2026 20:46 | 100 | 14.00 |
| 10/15/2026 20:46 | 260 | 14.005 |
| 10/15/2026 20:46 | 100 | 14.005 |
| 10/15/2026 20:46 | 10 | 14.005 |
| 10/15/2026 20:46 | 340 | 14.005 |
| 10/15/2026 20:46 | 10 | 14.005 |
| 10/15/2026 20:46 | 1 | 14.01 |
| 10/15/2026 20:46 | 100 | 14.01 |
| 10/15/2026 20:46 | 15 | 14.01 |
| 10/15/2026 20:46 | 10 | 14.01 |
| 10/15/2026 20:46 | 100 | 14.01 |
| 10/15/2026 20:46 | 100 | 14.015 |
| 10/15/2026 20:46 | 100 | 14.015 |
| 10/15/2026 20:46 | 100 | 14.015 |
| 10/15/2026 20:46 | 100 | 14.015 |
| 10/15/2026 20:46 | 12 | 14.02 |
| 10/15/2026 20:46 | 100 | 14.02 |
| 10/15/2026 20:46 | 100 | 14.025 |
| 10/15/2026 20:46 | 70 | 14.025 |
| 10/15/2026 20:46 | 4 | 14.02 |
| 10/15/2026 20:46 | 100 | 14.03 |
| 10/15/2026 20:46 | 100 | 14.035 |
| 10/15/2026 20:46 | 79 | 14.035 |
| 10/15/2026 20:46 | 100 | 14.035 |
| 10/15/2026 20:46 | 11 | 14.035 |
| 10/15/2026 20:46 | 10 | 14.035 |
| 10/15/2026 20:46 | 100 | 14.035 |
| 10/15/2026 20:46 | 100 | 14.035 |
| 10/15/2026 20:46 | 100 | 14.035 |
| 10/15/2026 20:46 | 100 | 14.035 |
| 10/15/2026 20:46 | 2 | 14.04 |
| 10/15/2026 20:46 | 100 | 14.04 |
| 10/15/2026 20:46 | 100 | 14.04 |
| 10/15/2026 20:46 | 200 | 14.04 |
| 10/15/2026 20:46 | 1300 | 14.04 |
| 10/15/2026 20:46 | 100 | 14.04 |
| 10/15/2026 20:46 | 98 | 14.04 |
| 10/15/2026 20:46 | 179 | 14.04 |
| 10/15/2026 20:46 | 100 | 14.045 |
| 10/15/2026 20:46 | 100 | 14.045 |
| 10/15/2026 20:46 | 11 | 14.045 |
| 10/15/2026 20:45 | 100 | 14.045 |
| 10/15/2026 20:45 | 100 | 14.055 |
| 10/15/2026 20:45 | 100 | 14.055 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 300 | 14.05 |
| 10/15/2026 20:45 | 182 | 14.05 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 200 | 14.05 |
| 10/15/2026 20:45 | 400 | 14.05 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 75 | 14.045 |
| 10/15/2026 20:45 | 100 | 14.045 |
| 10/15/2026 20:45 | 100 | 14.055 |
| 10/15/2026 20:45 | 11 | 14.055 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 10 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 79 | 14.06 |
| 10/15/2026 20:45 | 21 | 14.06 |
| 10/15/2026 20:45 | 200 | 14.065 |
| 10/15/2026 20:45 | 11 | 14.065 |
| 10/15/2026 20:45 | 10 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 200 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 112 | 14.06 |
| 10/15/2026 20:45 | 200 | 14.06 |
| 10/15/2026 20:45 | 200 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 88 | 14.06 |
| 10/15/2026 20:45 | 12 | 14.06 |
| 10/15/2026 20:45 | 4 | 14.06 |
| 10/15/2026 20:45 | 4 | 14.06 |
| 10/15/2026 20:45 | 20 | 14.06 |
| 10/15/2026 20:45 | 80 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 1000 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 100 | 14.06 |
| 10/15/2026 20:45 | 83 | 14.05 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 20 | 14.05 |
| 10/15/2026 20:45 | 108 | 14.05 |
| 10/15/2026 20:45 | 806 | 14.05 |
| 10/15/2026 20:45 | 36 | 14.045 |
| 10/15/2026 20:45 | 231 | 14.05 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 100 | 14.05 |
| 10/15/2026 20:45 | 200 | 14.06 |
| 10/15/2026 20:45 | 17 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 100 | 14.065 |
| 10/15/2026 20:45 | 200 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 325 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.055 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 13 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 263 | 14.06 |
| 10/15/2026 20:44 | 201 | 14.06 |
| 10/15/2026 20:44 | 200 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 1200 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 200 | 14.055 |
| 10/15/2026 20:44 | 100 | 14.055 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 400 | 14.05 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 229 | 14.05 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 71 | 14.05 |
| 10/15/2026 20:44 | 100 | 14.05 |
| 10/15/2026 20:44 | 20 | 14.05 |
| 10/15/2026 20:44 | 140 | 14.05 |
| 10/15/2026 20:44 | 11 | 14.055 |
| 10/15/2026 20:44 | 139 | 14.055 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 20 | 14.06 |
| 10/15/2026 20:44 | 120 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 300 | 14.065 |
| 10/15/2026 20:44 | 15 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 32 | 14.07 |
| 10/15/2026 20:44 | 100 | 14.07 |
| 10/15/2026 20:44 | 100 | 14.07 |
| 10/15/2026 20:44 | 100 | 14.07 |
| 10/15/2026 20:44 | 68 | 14.07 |
| 10/15/2026 20:44 | 32 | 14.07 |
| 10/15/2026 20:44 | 100 | 14.075 |
| 10/15/2026 20:44 | 100 | 14.075 |
| 10/15/2026 20:44 | 100 | 14.075 |
| 10/15/2026 20:44 | 200 | 14.075 |
| 10/15/2026 20:44 | 100 | 14.075 |
| 10/15/2026 20:44 | 100 | 14.075 |
| 10/15/2026 20:44 | 200 | 14.075 |
| 10/15/2026 20:44 | 100 | 14.07 |
| 10/15/2026 20:44 | 701 | 14.07 |
| 10/15/2026 20:44 | 1 | 14.07 |
| 10/15/2026 20:44 | 2 | 14.07 |
| 10/15/2026 20:44 | 3150 | 14.07 |
| 10/15/2026 20:44 | 246 | 14.07 |
| 10/15/2026 20:44 | 111 | 14.07 |
| 10/15/2026 20:44 | 200 | 14.07 |
| 10/15/2026 20:44 | 2200 | 14.07 |
| 10/15/2026 20:44 | 73 | 14.07 |
| 10/15/2026 20:44 | 7 | 14.07 |
| 10/15/2026 20:44 | 20 | 14.07 |
| 10/15/2026 20:44 | 100 | 14.07 |
| 10/15/2026 20:44 | 200 | 14.07 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 18 | 14.065 |
| 10/15/2026 20:44 | 11 | 14.065 |
| 10/15/2026 20:44 | 10 | 14.065 |
| 10/15/2026 20:44 | 50 | 14.065 |
| 10/15/2026 20:44 | 150 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 50 | 14.06 |
| 10/15/2026 20:44 | 50 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 150 | 14.055 |
| 10/15/2026 20:44 | 350 | 14.055 |
| 10/15/2026 20:44 | 100 | 14.055 |
| 10/15/2026 20:44 | 100 | 14.055 |
| 10/15/2026 20:44 | 171 | 14.06 |
| 10/15/2026 20:44 | 200 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 400 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 200 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 10 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 28 | 14.06 |
| 10/15/2026 20:44 | 500 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.06 |
| 10/15/2026 20:44 | 69 | 14.055 |
| 10/15/2026 20:44 | 58 | 14.055 |
| 10/15/2026 20:44 | 200 | 14.06 |
| 10/15/2026 20:44 | 77 | 14.06 |
| 10/15/2026 20:44 | 23 | 14.06 |
| 10/15/2026 20:44 | 44 | 14.06 |
| 10/15/2026 20:44 | 356 | 14.06 |
| 10/15/2026 20:44 | 10 | 14.06 |
| 10/15/2026 20:44 | 83 | 14.06 |
| 10/15/2026 20:44 | 100 | 14.065 |
| 10/15/2026 20:44 | 244 | 14.065 |
| 10/15/2026 20:44 | 156 | 14.065 |
| 10/15/2026 20:44 | 7 | 14.06 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 27 | 14.065 |
| 10/15/2026 20:43 | 323 | 14.065 |
| 10/15/2026 20:43 | 150 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 40 | 14.065 |
| 10/15/2026 20:43 | 10 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.065 |
| 10/15/2026 20:43 | 100 | 14.06 |
| 10/15/2026 20:43 | 40 | 14.06 |
| 10/15/2026 20:43 | 100 | 14.06 |
| 10/15/2026 20:43 | 182 | 14.06 |
| 10/15/2026 20:43 | 818 | 14.06 |
| 10/15/2026 20:43 | 100 | 14.055 |
| 10/15/2026 20:43 | 100 | 14.055 |
| 10/15/2026 20:43 | 16 | 14.055 |
| 10/15/2026 20:43 | 12 | 14.055 |
| 10/15/2026 20:43 | 100 | 14.05 |
| 10/15/2026 20:43 | 100 | 14.05 |
| 10/15/2026 20:43 | 900 | 14.05 |
| 10/15/2026 20:43 | 997 | 14.05 |
| 10/15/2026 20:43 | 3 | 14.05 |
| 10/15/2026 20:43 | 17 | 14.04 |
| 10/15/2026 20:43 | 100 | 14.04 |
| 10/15/2026 20:43 | 1000 | 14.04 |
| 10/15/2026 20:43 | 400 | 14.04 |
| 10/15/2026 20:43 | 1100 | 14.04 |
| 10/15/2026 20:43 | 300 | 14.035 |
| 10/15/2026 20:43 | 100 | 14.035 |
| 10/15/2026 20:43 | 100 | 14.035 |
| 10/15/2026 20:43 | 100 | 14.035 |
| 10/15/2026 20:43 | 50 | 14.035 |
| 10/15/2026 20:43 | 200 | 14.035 |
| 10/15/2026 20:43 | 100 | 14.035 |
| 10/15/2026 20:43 | 50 | 14.035 |
| 10/15/2026 20:43 | 300 | 14.035 |
| 10/15/2026 20:43 | 12 | 14.035 |
| 10/15/2026 20:43 | 11 | 14.035 |
| 10/15/2026 20:43 | 52 | 14.035 |
| 10/15/2026 20:43 | 100 | 14.035 |
| 10/15/2026 20:43 | 100 | 14.03 |
| 10/15/2026 20:43 | 20 | 14.03 |
| 10/15/2026 20:43 | 100 | 14.03 |
| 10/15/2026 20:43 | 13 | 14.03 |
| 10/15/2026 20:43 | 100 | 14.03 |
| 10/15/2026 20:43 | 100 | 14.03 |
| 10/15/2026 20:43 | 100 | 14.03 |
| 10/15/2026 20:43 | 100 | 14.03 |
| 10/15/2026 20:43 | 200 | 14.03 |
| 10/15/2026 20:43 | 200 | 14.03 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 241 | 14.025 |
| 10/15/2026 20:43 | 11 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 193 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:43 | 100 | 14.025 |
| 10/15/2026 20:42 | 81 | 14.02 |
| 10/15/2026 20:42 | 50 | 14.02 |
| 10/15/2026 20:42 | 100 | 14.02 |
| 10/15/2026 20:42 | 100 | 14.02 |
| 10/15/2026 20:42 | 500 | 14.02 |
| 10/15/2026 20:42 | 100 | 14.02 |
| 10/15/2026 20:42 | 100 | 14.025 |
| 10/15/2026 20:42 | 100 | 14.025 |
| 10/15/2026 20:42 | 436 | 14.025 |
| 10/15/2026 20:42 | 100 | 14.025 |
| 10/15/2026 20:42 | 100 | 14.02 |
| 10/15/2026 20:42 | 29 | 14.01 |
| 10/15/2026 20:42 | 600 | 14.01 |
| 10/15/2026 20:42 | 98 | 14.01 |
| 10/15/2026 20:42 | 100 | 14.02 |
| 10/15/2026 20:42 | 100 | 14.02 |
| 10/15/2026 20:42 | 200 | 14.025 |
| 10/15/2026 20:42 | 100 | 14.025 |
| 10/15/2026 20:42 | 300 | 14.025 |
| 10/15/2026 20:42 | 500 | 14.025 |
| 10/15/2026 20:42 | 83 | 14.025 |
| 10/15/2026 20:42 | 17 | 14.025 |
| 10/15/2026 20:42 | 436 | 14.025 |
| 10/15/2026 20:42 | 300 | 14.03 |
| 10/15/2026 20:42 | 100 | 14.03 |
| 10/15/2026 20:42 | 100 | 14.03 |
| 10/15/2026 20:42 | 100 | 14.03 |
| 10/15/2026 20:42 | 100 | 14.03 |
| 10/15/2026 20:42 | 25 | 14.03 |
| 10/15/2026 20:42 | 50 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 36 | 14.035 |
| 10/15/2026 20:42 | 100 | 14.035 |
| 10/15/2026 20:42 | 436 | 14.035 |
| 10/15/2026 20:42 | 102 | 14.035 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 13 | 14.04 |
| 10/15/2026 20:42 | 149 | 14.04 |
| 10/15/2026 20:42 | 10 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 43 | 14.04 |
| 10/15/2026 20:42 | 400 | 14.04 |
| 10/15/2026 20:42 | 200 | 14.04 |
| 10/15/2026 20:42 | 200 | 14.035 |
| 10/15/2026 20:42 | 20 | 14.04 |
| 10/15/2026 20:42 | 20 | 14.04 |
| 10/15/2026 20:42 | 20 | 14.04 |
| 10/15/2026 20:42 | 500 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 20 | 14.05 |
| 10/15/2026 20:42 | 780 | 14.05 |
| 10/15/2026 20:42 | 450 | 14.05 |
| 10/15/2026 20:42 | 142 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 200 | 14.05 |
| 10/15/2026 20:42 | 200 | 14.05 |
| 10/15/2026 20:42 | 296 | 14.05 |
| 10/15/2026 20:42 | 10 | 14.055 |
| 10/15/2026 20:42 | 10 | 14.055 |
| 10/15/2026 20:42 | 100 | 14.055 |
| 10/15/2026 20:42 | 250 | 14.055 |
| 10/15/2026 20:42 | 100 | 14.055 |
| 10/15/2026 20:42 | 100 | 14.055 |
| 10/15/2026 20:42 | 100 | 14.055 |
| 10/15/2026 20:42 | 300 | 14.055 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 95 | 14.05 |
| 10/15/2026 20:42 | 905 | 14.05 |
| 10/15/2026 20:42 | 900 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 40 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 10 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 196 | 14.04 |
| 10/15/2026 20:42 | 10 | 14.035 |
| 10/15/2026 20:42 | 89 | 14.035 |
| 10/15/2026 20:42 | 11 | 14.035 |
| 10/15/2026 20:42 | 25 | 14.035 |
| 10/15/2026 20:42 | 75 | 14.03 |
| 10/15/2026 20:42 | 100 | 14.035 |
| 10/15/2026 20:42 | 250 | 14.035 |
| 10/15/2026 20:42 | 100 | 14.035 |
| 10/15/2026 20:42 | 10 | 14.035 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 100 | 14.04 |
| 10/15/2026 20:42 | 200 | 14.04 |
| 10/15/2026 20:42 | 352 | 14.04 |
| 10/15/2026 20:42 | 500 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.045 |
| 10/15/2026 20:42 | 198 | 14.04 |
| 10/15/2026 20:42 | 300 | 14.04 |
| 10/15/2026 20:42 | 280 | 14.04 |
| 10/15/2026 20:42 | 136 | 14.045 |
| 10/15/2026 20:42 | 200 | 14.045 |
| 10/15/2026 20:42 | 300 | 14.045 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 200 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.05 |
| 10/15/2026 20:42 | 200 | 14.05 |
| 10/15/2026 20:42 | 300 | 14.05 |
| 10/15/2026 20:42 | 100 | 14.055 |
| 10/15/2026 20:41 | 150 | 14.055 |
| 10/15/2026 20:41 | 100 | 14.055 |
| 10/15/2026 20:41 | 200 | 14.055 |
| 10/15/2026 20:41 | 189 | 14.06 |
| 10/15/2026 20:41 | 235 | 14.06 |
| 10/15/2026 20:41 | 100 | 14.06 |
| 10/15/2026 20:41 | 100 | 14.06 |
| 10/15/2026 20:41 | 2477 | 14.06 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 6 | 14.065 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 94 | 14.065 |
| 10/15/2026 20:41 | 6 | 14.065 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 97 | 14.065 |
| 10/15/2026 20:41 | 194 | 14.065 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 99 | 14.065 |
| 10/15/2026 20:41 | 100 | 14.065 |
| 10/15/2026 20:41 | 50 | 14.07 |
| 10/15/2026 20:41 | 100 | 14.06 |
| 10/15/2026 20:41 | 300 | 14.06 |
| 10/15/2026 20:41 | 1100 | 14.06 |
| 10/15/2026 20:41 | 450 | 14.05 |
| 10/15/2026 20:41 | 50 | 14.05 |
| 10/15/2026 20:41 | 600 | 14.05 |
| 10/15/2026 20:41 | 300 | 14.05 |
| 10/15/2026 20:41 | 500 | 14.05 |
| 10/15/2026 20:41 | 100 | 14.045 |
| 10/15/2026 20:41 | 100 | 14.045 |
| 10/15/2026 20:41 | 300 | 14.05 |
| 10/15/2026 20:41 | 84 | 14.05 |
| 10/15/2026 20:41 | 100 | 14.05 |
| 10/15/2026 20:41 | 300 | 14.05 |
| 10/15/2026 20:41 | 30 | 14.05 |
| 10/15/2026 20:41 | 6 | 14.05 |
| 10/15/2026 20:41 | 200 | 14.05 |
| 10/15/2026 20:41 | 100 | 14.055 |
| 10/15/2026 20:41 | 300 | 14.055 |
| 10/15/2026 20:41 | 10 | 14.055 |
| 10/15/2026 20:41 | 4 | 14.055 |
| 10/15/2026 20:41 | 800 | 14.055 |
| 10/15/2026 20:41 | 96 | 14.055 |
| 10/15/2026 20:41 | 1124 | 14.055 |
| 10/15/2026 20:41 | 700 | 14.055 |
| 10/15/2026 20:41 | 1420 | 14.055 |
| 10/15/2026 20:41 | 1220 | 14.055 |
| 10/15/2026 20:41 | 100 | 14.055 |
| 10/15/2026 20:41 | 78 | 14.055 |
| 10/15/2026 20:41 | 400 | 14.06 |
| 10/15/2026 20:41 | 300 | 14.04 |
| 10/15/2026 20:41 | 500 | 14.04 |
| 10/15/2026 20:41 | 328 | 14.03 |
| 10/15/2026 20:41 | 372 | 14.03 |
| 10/15/2026 20:41 | 900 | 14.03 |
| 10/15/2026 20:41 | 100 | 14.03 |
| 10/15/2026 20:41 | 100 | 14.03 |
| 10/15/2026 20:41 | 1000 | 14.03 |
| 10/15/2026 20:41 | 100 | 14.025 |
| 10/15/2026 20:41 | 864 | 14.025 |
| 10/15/2026 20:41 | 436 | 14.025 |
| 10/15/2026 20:41 | 300 | 14.025 |
| 10/15/2026 20:41 | 1000 | 14.025 |
| 10/15/2026 20:41 | 200 | 14.025 |
| 10/15/2026 20:41 | 300 | 14.025 |
| 10/15/2026 20:41 | 200 | 14.025 |
| 10/15/2026 20:41 | 49 | 14.025 |
| 10/15/2026 20:41 | 200 | 14.025 |
| 10/15/2026 20:41 | 1300 | 14.025 |
| 10/15/2026 20:41 | 300 | 14.02 |
| 10/15/2026 20:41 | 200 | 14.01 |
| 10/15/2026 20:41 | 300 | 14.01 |
| 10/15/2026 20:41 | 100 | 14.01 |
| 10/15/2026 20:41 | 100 | 14.00 |
| 10/15/2026 20:41 | 16 | 14.00 |
| 10/15/2026 20:41 | 200 | 13.995 |
| 10/15/2026 20:41 | 100 | 13.995 |
| 10/15/2026 20:41 | 100 | 13.995 |
| 10/15/2026 20:41 | 500 | 13.995 |
| 10/15/2026 20:41 | 100 | 13.995 |
| 10/15/2026 20:41 | 100 | 13.995 |
| 10/15/2026 20:41 | 100 | 13.995 |
| 10/15/2026 20:41 | 436 | 13.995 |
| 10/15/2026 20:41 | 16 | 13.99 |
| 10/15/2026 20:41 | 900 | 13.99 |
| 10/15/2026 20:41 | 100 | 13.99 |
| 10/15/2026 20:41 | 94 | 13.99 |
| 10/15/2026 20:41 | 100 | 13.98 |
| 10/15/2026 20:41 | 40 | 13.98 |
| 10/15/2026 20:41 | 1100 | 13.98 |
| 10/15/2026 20:41 | 100 | 13.97 |
| 10/15/2026 20:41 | 183 | 13.97 |
| 10/15/2026 20:41 | 140 | 13.97 |
| 10/15/2026 20:41 | 4 | 13.97 |
| 10/15/2026 20:41 | 100 | 13.97 |
| 10/15/2026 20:41 | 160 | 13.97 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 200 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 300 | 13.955 |
| 10/15/2026 20:41 | 188 | 13.955 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 300 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 50 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 24 | 13.965 |
| 10/15/2026 20:41 | 12 | 13.965 |
| 10/15/2026 20:41 | 350 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 250 | 13.965 |
| 10/15/2026 20:41 | 10 | 13.965 |
| 10/15/2026 20:41 | 250 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 50 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.965 |
| 10/15/2026 20:41 | 100 | 13.96 |
| 10/15/2026 20:41 | 500 | 13.96 |
| 10/15/2026 20:41 | 200 | 13.96 |
| 10/15/2026 20:41 | 40 | 13.96 |
| 10/15/2026 20:41 | 500 | 13.95 |
| 10/15/2026 20:41 | 100 | 13.95 |
| 10/15/2026 20:41 | 100 | 13.95 |
| 10/15/2026 20:41 | 100 | 13.945 |
| 10/15/2026 20:41 | 100 | 13.945 |
| 10/15/2026 20:41 | 100 | 13.945 |
| 10/15/2026 20:41 | 63 | 13.945 |
| 10/15/2026 20:41 | 37 | 13.95 |
| 10/15/2026 20:41 | 163 | 13.95 |
| 10/15/2026 20:41 | 200 | 13.95 |
| 10/15/2026 20:41 | 100 | 13.95 |
| 10/15/2026 20:41 | 100 | 13.95 |
| 10/15/2026 20:41 | 32 | 13.95 |
| 10/15/2026 20:41 | 400 | 13.955 |
| 10/15/2026 20:41 | 131 | 13.955 |
| 10/15/2026 20:41 | 469 | 13.955 |
| 10/15/2026 20:41 | 200 | 13.955 |
| 10/15/2026 20:41 | 13 | 13.955 |
| 10/15/2026 20:41 | 34 | 13.955 |
| 10/15/2026 20:41 | 350 | 13.955 |
| 10/15/2026 20:41 | 116 | 13.955 |
| 10/15/2026 20:41 | 100 | 13.955 |
| 10/15/2026 20:41 | 100 | 13.955 |
| 10/15/2026 20:41 | 100 | 13.955 |
| 10/15/2026 20:41 | 300 | 13.955 |
| 10/15/2026 20:41 | 100 | 13.95 |
| 10/15/2026 20:41 | 1200 | 13.95 |
| 10/15/2026 20:41 | 20 | 13.94 |
| 10/15/2026 20:41 | 1100 | 13.94 |
| 10/15/2026 20:41 | 100 | 13.94 |
| 10/15/2026 20:41 | 1300 | 13.94 |
| 10/15/2026 20:41 | 500 | 13.94 |
| 10/15/2026 20:41 | 100 | 13.93 |
| 10/15/2026 20:41 | 400 | 13.93 |
| 10/15/2026 20:41 | 799 | 13.93 |
| 10/15/2026 20:41 | 1 | 13.93 |
| 10/15/2026 20:41 | 180 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 900 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 150 | 13.92 |
| 10/15/2026 20:40 | 303 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 56 | 13.92 |
| 10/15/2026 20:40 | 150 | 13.92 |
| 10/15/2026 20:40 | 200 | 13.925 |
| 10/15/2026 20:40 | 900 | 13.925 |
| 10/15/2026 20:40 | 200 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 11 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 200 | 13.925 |
| 10/15/2026 20:40 | 150 | 13.925 |
| 10/15/2026 20:40 | 250 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 350 | 13.925 |
| 10/15/2026 20:40 | 150 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 50 | 13.925 |
| 10/15/2026 20:40 | 300 | 13.925 |
| 10/15/2026 20:40 | 300 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 1000 | 13.92 |
| 10/15/2026 20:40 | 132 | 13.92 |
| 10/15/2026 20:40 | 68 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.92 |
| 10/15/2026 20:40 | 900 | 13.92 |
| 10/15/2026 20:40 | 700 | 13.92 |
| 10/15/2026 20:40 | 100 | 13.915 |
| 10/15/2026 20:40 | 100 | 13.91 |
| 10/15/2026 20:40 | 300 | 13.91 |
| 10/15/2026 20:40 | 71 | 13.91 |
| 10/15/2026 20:40 | 4 | 13.91 |
| 10/15/2026 20:40 | 100 | 13.91 |
| 10/15/2026 20:40 | 20 | 13.91 |
| 10/15/2026 20:40 | 100 | 13.905 |
| 10/15/2026 20:40 | 200 | 13.905 |
| 10/15/2026 20:40 | 100 | 13.905 |
| 10/15/2026 20:40 | 100 | 13.905 |
| 10/15/2026 20:40 | 100 | 13.905 |
| 10/15/2026 20:40 | 27 | 13.905 |
| 10/15/2026 20:40 | 200 | 13.905 |
| 10/15/2026 20:40 | 179 | 13.905 |
| 10/15/2026 20:40 | 142 | 13.905 |
| 10/15/2026 20:40 | 100 | 13.905 |
| 10/15/2026 20:40 | 100 | 13.905 |
| 10/15/2026 20:40 | 150 | 13.91 |
| 10/15/2026 20:40 | 300 | 13.91 |
| 10/15/2026 20:40 | 100 | 13.91 |
| 10/15/2026 20:40 | 24 | 13.91 |
| 10/15/2026 20:40 | 88 | 13.91 |
| 10/15/2026 20:40 | 100 | 13.915 |
| 10/15/2026 20:40 | 100 | 13.915 |
| 10/15/2026 20:40 | 151 | 13.915 |
| 10/15/2026 20:40 | 100 | 13.915 |
| 10/15/2026 20:40 | 21 | 13.92 |
| 10/15/2026 20:40 | 10 | 13.92 |
| 10/15/2026 20:40 | 11 | 13.92 |
| 10/15/2026 20:40 | 146 | 13.92 |
| 10/15/2026 20:40 | 7 | 13.92 |
| 10/15/2026 20:40 | 5 | 13.92 |
| 10/15/2026 20:40 | 88 | 13.92 |
| 10/15/2026 20:40 | 15 | 13.92 |
| 10/15/2026 20:40 | 200 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 200 | 13.925 |
| 10/15/2026 20:40 | 1 | 13.92 |
| 10/15/2026 20:40 | 249 | 13.925 |
| 10/15/2026 20:40 | 11 | 13.925 |
| 10/15/2026 20:40 | 15 | 13.925 |
| 10/15/2026 20:40 | 10 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:40 | 100 | 13.925 |
| 10/15/2026 20:39 | 100 | 13.93 |
| 10/15/2026 20:39 | 100 | 13.93 |
| 10/15/2026 20:39 | 100 | 13.93 |
| 10/15/2026 20:39 | 140 | 13.93 |
| 10/15/2026 20:39 | 100 | 13.935 |
| 10/15/2026 20:39 | 90 | 13.935 |
| 10/15/2026 20:39 | 10 | 13.935 |
| 10/15/2026 20:39 | 100 | 13.935 |
| 10/15/2026 20:39 | 15 | 13.935 |
| 10/15/2026 20:39 | 85 | 13.935 |
| 10/15/2026 20:39 | 100 | 13.935 |
| 10/15/2026 20:39 | 100 | 13.935 |
| 10/15/2026 20:39 | 20 | 13.935 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 1 | 13.94 |
| 10/15/2026 20:39 | 200 | 13.945 |
| 10/15/2026 20:39 | 33 | 13.945 |
| 10/15/2026 20:39 | 100 | 13.945 |
| 10/15/2026 20:39 | 100 | 13.945 |
| 10/15/2026 20:39 | 80 | 13.95 |
| 10/15/2026 20:39 | 20 | 13.95 |
| 10/15/2026 20:39 | 200 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 10 | 13.95 |
| 10/15/2026 20:39 | 600 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 500 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 300 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 50 | 13.955 |
| 10/15/2026 20:39 | 350 | 13.955 |
| 10/15/2026 20:39 | 29 | 13.955 |
| 10/15/2026 20:39 | 10 | 13.955 |
| 10/15/2026 20:39 | 11 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 70 | 13.955 |
| 10/15/2026 20:39 | 9 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 48 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 200 | 13.96 |
| 10/15/2026 20:39 | 50 | 13.96 |
| 10/15/2026 20:39 | 48 | 13.96 |
| 10/15/2026 20:39 | 2 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.965 |
| 10/15/2026 20:39 | 200 | 13.965 |
| 10/15/2026 20:39 | 100 | 13.965 |
| 10/15/2026 20:39 | 100 | 13.965 |
| 10/15/2026 20:39 | 200 | 13.965 |
| 10/15/2026 20:39 | 100 | 13.965 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 160 | 13.96 |
| 10/15/2026 20:39 | 40 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 300 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 1100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 18 | 13.94 |
| 10/15/2026 20:39 | 400 | 13.94 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 1100 | 13.94 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 240 | 13.94 |
| 10/15/2026 20:39 | 13 | 13.935 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 50 | 13.94 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 100 | 13.94 |
| 10/15/2026 20:39 | 100 | 13.945 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.95 |
| 10/15/2026 20:39 | 200 | 13.95 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 13 | 13.955 |
| 10/15/2026 20:39 | 11 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 100 | 13.955 |
| 10/15/2026 20:39 | 80 | 13.96 |
| 10/15/2026 20:39 | 120 | 13.96 |
| 10/15/2026 20:39 | 80 | 13.96 |
| 10/15/2026 20:39 | 120 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 20 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.96 |
| 10/15/2026 20:39 | 400 | 13.96 |
| 10/15/2026 20:39 | 100 | 13.97 |
| 10/15/2026 20:39 | 100 | 13.97 |
| 10/15/2026 20:39 | 200 | 13.97 |
| 10/15/2026 20:39 | 50 | 13.975 |
| 10/15/2026 20:39 | 100 | 13.975 |
| 10/15/2026 20:38 | 300 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 11 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 50 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 200 | 13.98 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 15 | 13.965 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 480 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 200 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.98 |
| 10/15/2026 20:38 | 108 | 13.98 |
| 10/15/2026 20:38 | 8 | 13.98 |
| 10/15/2026 20:38 | 200 | 13.98 |
| 10/15/2026 20:38 | 200 | 13.98 |
| 10/15/2026 20:38 | 42 | 13.985 |
| 10/15/2026 20:38 | 558 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 350 | 13.985 |
| 10/15/2026 20:38 | 350 | 13.985 |
| 10/15/2026 20:38 | 200 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 50 | 13.985 |
| 10/15/2026 20:38 | 100 | 13.985 |
| 10/15/2026 20:38 | 200 | 13.985 |
| 10/15/2026 20:38 | 22 | 13.985 |
| 10/15/2026 20:38 | 16 | 13.985 |
| 10/15/2026 20:38 | 12 | 13.985 |
| 10/15/2026 20:38 | 300 | 13.985 |
| 10/15/2026 20:38 | 200 | 13.98 |
| 10/15/2026 20:38 | 100 | 13.98 |
| 10/15/2026 20:38 | 10 | 13.98 |
| 10/15/2026 20:38 | 47 | 13.98 |
| 10/15/2026 20:38 | 135 | 13.98 |
| 10/15/2026 20:38 | 140 | 13.98 |
| 10/15/2026 20:38 | 100 | 13.98 |
| 10/15/2026 20:38 | 100 | 13.98 |
| 10/15/2026 20:38 | 1000 | 13.98 |
| 10/15/2026 20:38 | 100 | 13.98 |
| 10/15/2026 20:38 | 186 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 20 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 400 | 13.97 |
| 10/15/2026 20:38 | 10 | 13.97 |
| 10/15/2026 20:38 | 57 | 13.97 |
| 10/15/2026 20:38 | 343 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.965 |
| 10/15/2026 20:38 | 100 | 13.965 |
| 10/15/2026 20:38 | 150 | 13.965 |
| 10/15/2026 20:38 | 350 | 13.965 |
| 10/15/2026 20:38 | 50 | 13.965 |
| 10/15/2026 20:38 | 150 | 13.965 |
| 10/15/2026 20:38 | 100 | 13.965 |
| 10/15/2026 20:38 | 100 | 13.965 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 5100 | 13.97 |
| 10/15/2026 20:38 | 300 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 200 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.97 |
| 10/15/2026 20:38 | 600 | 13.97 |
| 10/15/2026 20:38 | 200 | 13.97 |
| 10/15/2026 20:38 | 200 | 13.97 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 21 | 13.975 |
| 10/15/2026 20:38 | 12 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:38 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 400 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 300 | 13.975 |
| 10/15/2026 20:37 | 300 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 50 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 31 | 13.97 |
| 10/15/2026 20:37 | 5 | 13.97 |
| 10/15/2026 20:37 | 64 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 193 | 13.97 |
| 10/15/2026 20:37 | 7 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 18 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 11 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 700 | 13.97 |
| 10/15/2026 20:37 | 20 | 13.97 |
| 10/15/2026 20:37 | 1000 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 200 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 46 | 13.965 |
| 10/15/2026 20:37 | 84 | 13.965 |
| 10/15/2026 20:37 | 116 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 200 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.965 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 400 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 200 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 400 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.97 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 200 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.975 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 200 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 30 | 13.98 |
| 10/15/2026 20:37 | 2500 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.98 |
| 10/15/2026 20:37 | 200 | 13.98 |
| 10/15/2026 20:37 | 120 | 13.98 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 10 | 13.985 |
| 10/15/2026 20:37 | 15 | 13.985 |
| 10/15/2026 20:37 | 200 | 13.985 |
| 10/15/2026 20:37 | 10 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:37 | 100 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.975 |
| 10/15/2026 20:36 | 100 | 13.975 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 10 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 300 | 13.98 |
| 10/15/2026 20:36 | 200 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 200 | 13.985 |
| 10/15/2026 20:36 | 200 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 50 | 13.98 |
| 10/15/2026 20:36 | 1 | 13.98 |
| 10/15/2026 20:36 | 83 | 13.98 |
| 10/15/2026 20:36 | 1 | 13.98 |
| 10/15/2026 20:36 | 25 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 149 | 13.98 |
| 10/15/2026 20:36 | 25 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 200 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 11 | 13.985 |
| 10/15/2026 20:36 | 16 | 13.985 |
| 10/15/2026 20:36 | 10 | 13.985 |
| 10/15/2026 20:36 | 200 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 250 | 13.985 |
| 10/15/2026 20:36 | 250 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 200 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.985 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 100 | 13.98 |
| 10/15/2026 20:36 | 900 | 13.98 |
| 10/15/2026 20:36 | 20 | 13.98 |
| 10/15/2026 20:36 | 2 | 13.98 |
| 10/15/2026 20:36 | 2 | 13.98 |
| 10/15/2026 20:36 | 76 | 13.98 |
| 10/15/2026 20:35 | 266 | 13.975 |
| 10/15/2026 20:35 | 100 | 13.975 |
| 10/15/2026 20:35 | 100 | 13.975 |
| 10/15/2026 20:35 | 100 | 13.975 |
| 10/15/2026 20:35 | 100 | 13.97 |
| 10/15/2026 20:35 | 16 | 13.97 |
| 10/15/2026 20:35 | 100 | 13.97 |
| 10/15/2026 20:35 | 130 | 13.97 |
| 10/15/2026 20:35 | 6 | 13.97 |
| 10/15/2026 20:35 | 102 | 13.97 |
| 10/15/2026 20:35 | 2 | 13.97 |
| 10/15/2026 20:35 | 100 | 13.96 |
| 10/15/2026 20:35 | 100 | 13.96 |
| 10/15/2026 20:35 | 46 | 13.96 |
| 10/15/2026 20:35 | 54 | 13.96 |
| 10/15/2026 20:35 | 100 | 13.96 |
| 10/15/2026 20:35 | 100 | 13.96 |
| 10/15/2026 20:35 | 88 | 13.96 |
| 10/15/2026 20:35 | 12 | 13.96 |
| 10/15/2026 20:35 | 100 | 13.96 |
| 10/15/2026 20:35 | 100 | 13.96 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 300 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.955 |
| 10/15/2026 20:35 | 100 | 13.95 |
| 10/15/2026 20:35 | 100 | 13.95 |
| 10/15/2026 20:35 | 126 | 13.94 |
| 10/15/2026 20:35 | 100 | 13.94 |
| 10/15/2026 20:35 | 1 | 13.94 |
| 10/15/2026 20:35 | 100 | 13.94 |
| 10/15/2026 20:35 | 1000 | 13.94 |
| 10/15/2026 20:35 | 100 | 13.93 |
| 10/15/2026 20:35 | 8 | 13.93 |
| 10/15/2026 20:35 | 92 | 13.93 |
| 10/15/2026 20:35 | 100 | 13.93 |
| 10/15/2026 20:35 | 800 | 13.93 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:35 | 200 | 13.92 |
| 10/15/2026 20:35 | 10 | 13.92 |
| 10/15/2026 20:35 | 190 | 13.92 |
| 10/15/2026 20:35 | 10 | 13.925 |
| 10/15/2026 20:35 | 200 | 13.925 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:35 | 1100 | 13.92 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:35 | 20 | 13.92 |
| 10/15/2026 20:35 | 100 | 13.915 |
| 10/15/2026 20:35 | 100 | 13.915 |
| 10/15/2026 20:35 | 10 | 13.925 |
| 10/15/2026 20:35 | 200 | 13.925 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:35 | 50 | 13.92 |
| 10/15/2026 20:35 | 200 | 13.92 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:35 | 99 | 13.92 |
| 10/15/2026 20:35 | 100 | 13.92 |
| 10/15/2026 20:34 | 100 | 13.92 |
| 10/15/2026 20:34 | 86 | 13.92 |
| 10/15/2026 20:34 | 300 | 13.92 |
| 10/15/2026 20:34 | 132 | 13.92 |
| 10/15/2026 20:34 | 100 | 13.92 |
| 10/15/2026 20:34 | 100 | 13.925 |
| 10/15/2026 20:34 | 127 | 13.93 |
| 10/15/2026 20:34 | 73 | 13.93 |
| 10/15/2026 20:34 | 100 | 13.935 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 82 | 13.94 |
| 10/15/2026 20:34 | 18 | 13.94 |
| 10/15/2026 20:34 | 582 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 400 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.945 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.955 |
| 10/15/2026 20:34 | 200 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.96 |
| 10/15/2026 20:34 | 65 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 35 | 13.965 |
| 10/15/2026 20:34 | 15 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 900 | 13.95 |
| 10/15/2026 20:34 | 121 | 13.95 |
| 10/15/2026 20:34 | 1100 | 13.95 |
| 10/15/2026 20:34 | 388 | 13.95 |
| 10/15/2026 20:34 | 200 | 13.94 |
| 10/15/2026 20:34 | 8 | 13.94 |
| 10/15/2026 20:34 | 92 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 200 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 900 | 13.94 |
| 10/15/2026 20:34 | 800 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 200 | 13.935 |
| 10/15/2026 20:34 | 100 | 13.935 |
| 10/15/2026 20:34 | 100 | 13.935 |
| 10/15/2026 20:34 | 195 | 13.935 |
| 10/15/2026 20:34 | 121 | 13.94 |
| 10/15/2026 20:34 | 79 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 97 | 13.94 |
| 10/15/2026 20:34 | 3 | 13.94 |
| 10/15/2026 20:34 | 187 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.94 |
| 10/15/2026 20:34 | 100 | 13.945 |
| 10/15/2026 20:34 | 100 | 13.945 |
| 10/15/2026 20:34 | 13 | 13.945 |
| 10/15/2026 20:34 | 100 | 13.945 |
| 10/15/2026 20:34 | 115 | 13.95 |
| 10/15/2026 20:34 | 297 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 124 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.955 |
| 10/15/2026 20:34 | 100 | 13.955 |
| 10/15/2026 20:34 | 100 | 13.955 |
| 10/15/2026 20:34 | 100 | 13.955 |
| 10/15/2026 20:34 | 218 | 13.955 |
| 10/15/2026 20:34 | 100 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.96 |
| 10/15/2026 20:34 | 244 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 100 | 13.965 |
| 10/15/2026 20:34 | 300 | 13.96 |
| 10/15/2026 20:34 | 400 | 13.96 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 100 | 13.95 |
| 10/15/2026 20:34 | 490 | 13.95 |
| 10/15/2026 20:34 | 182 | 13.95 |
| 10/15/2026 20:34 | 140 | 13.95 |
| 10/15/2026 20:34 | 35 | 13.95 |
| 10/15/2026 20:34 | 400 | 13.95 |
| 10/15/2026 20:34 | 300 | 13.95 |
| 10/15/2026 20:34 | 768 | 13.95 |
| 10/15/2026 20:34 | 32 | 13.95 |
| 10/15/2026 20:33 | 6 | 13.94 |
| 10/15/2026 20:33 | 69 | 13.94 |
| 10/15/2026 20:33 | 31 | 13.94 |
| 10/15/2026 20:33 | 38 | 13.94 |
| 10/15/2026 20:33 | 340 | 13.94 |
| 10/15/2026 20:33 | 60 | 13.94 |
| 10/15/2026 20:33 | 10 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 900 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 25 | 13.93 |
| 10/15/2026 20:33 | 2 | 13.93 |
| 10/15/2026 20:33 | 200 | 13.93 |
| 10/15/2026 20:33 | 100 | 13.93 |
| 10/15/2026 20:33 | 100 | 13.93 |
| 10/15/2026 20:33 | 140 | 13.93 |
| 10/15/2026 20:33 | 200 | 13.93 |
| 10/15/2026 20:33 | 200 | 13.93 |
| 10/15/2026 20:33 | 100 | 13.935 |
| 10/15/2026 20:33 | 200 | 13.935 |
| 10/15/2026 20:33 | 38 | 13.935 |
| 10/15/2026 20:33 | 218 | 13.935 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 300 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 6 | 13.94 |
| 10/15/2026 20:33 | 94 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.94 |
| 10/15/2026 20:33 | 300 | 13.94 |
| 10/15/2026 20:33 | 300 | 13.94 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 229 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 10 | 13.945 |
| 10/15/2026 20:33 | 11 | 13.945 |
| 10/15/2026 20:33 | 200 | 13.945 |
| 10/15/2026 20:33 | 200 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 82 | 13.945 |
| 10/15/2026 20:33 | 218 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 50 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.945 |
| 10/15/2026 20:33 | 100 | 13.95 |
| 10/15/2026 20:33 | 200 | 13.95 |
| 10/15/2026 20:33 | 100 | 13.95 |
| 10/15/2026 20:33 | 200 | 13.95 |
| 10/15/2026 20:33 | 100 | 13.95 |
| 10/15/2026 20:33 | 100 | 13.955 |
| 10/15/2026 20:33 | 10 | 13.955 |
| 10/15/2026 20:33 | 100 | 13.955 |
| 10/15/2026 20:32 | 100 | 13.955 |
| 10/15/2026 20:32 | 28 | 13.955 |
| 10/15/2026 20:32 | 100 | 13.955 |
| 10/15/2026 20:32 | 18 | 13.955 |
| 10/15/2026 20:32 | 100 | 13.96 |
| 10/15/2026 20:32 | 100 | 13.96 |
| 10/15/2026 20:32 | 200 | 13.95 |
| 10/15/2026 20:32 | 100 | 13.95 |
| 10/15/2026 20:32 | 4 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.94 |
| 10/15/2026 20:32 | 800 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.94 |
| 10/15/2026 20:32 | 7 | 13.94 |
| 10/15/2026 20:32 | 13 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.935 |
| 10/15/2026 20:32 | 100 | 13.935 |
| 10/15/2026 20:32 | 100 | 13.935 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 400 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.935 |
| 10/15/2026 20:32 | 100 | 13.94 |
| 10/15/2026 20:32 | 200 | 13.94 |
| 10/15/2026 20:32 | 220 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.945 |
| 10/15/2026 20:32 | 1 | 13.94 |
| 10/15/2026 20:32 | 99 | 13.94 |
| 10/15/2026 20:32 | 86 | 13.94 |
| 10/15/2026 20:32 | 215 | 13.94 |
| 10/15/2026 20:32 | 1 | 13.94 |
| 10/15/2026 20:32 | 3 | 13.94 |
| 10/15/2026 20:32 | 10 | 13.94 |
| 10/15/2026 20:32 | 400 | 13.94 |
| 10/15/2026 20:32 | 10 | 13.94 |
| 10/15/2026 20:32 | 30 | 13.94 |
| 10/15/2026 20:32 | 200 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 150 | 13.925 |
| 10/15/2026 20:32 | 40 | 13.925 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 300 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.935 |
| 10/15/2026 20:32 | 200 | 13.935 |
| 10/15/2026 20:32 | 8 | 13.935 |
| 10/15/2026 20:32 | 200 | 13.93 |
| 10/15/2026 20:32 | 200 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.93 |
| 10/15/2026 20:32 | 200 | 13.93 |
| 10/15/2026 20:32 | 400 | 13.93 |
| 10/15/2026 20:32 | 100 | 13.935 |
| 10/15/2026 20:32 | 63 | 13.935 |
| 10/15/2026 20:32 | 28 | 13.935 |
| 10/15/2026 20:32 | 96 | 13.935 |
| 10/15/2026 20:32 | 37 | 13.935 |
| 10/15/2026 20:32 | 13 | 13.935 |
| 10/15/2026 20:32 | 10 | 13.935 |
| 10/15/2026 20:32 | 99 | 13.935 |
| 10/15/2026 20:32 | 1 | 13.935 |
| 10/15/2026 20:32 | 4 | 13.935 |
| 10/15/2026 20:32 | 400 | 13.94 |
| 10/15/2026 20:32 | 100 | 13.94 |
| 10/15/2026 20:31 | 8 | 13.93 |
| 10/15/2026 20:31 | 92 | 13.93 |
| 10/15/2026 20:31 | 100 | 13.93 |
| 10/15/2026 20:31 | 1000 | 13.93 |
| 10/15/2026 20:31 | 400 | 13.93 |
| 10/15/2026 20:31 | 100 | 13.925 |
| 10/15/2026 20:31 | 158 | 13.925 |
| 10/15/2026 20:31 | 100 | 13.925 |
| 10/15/2026 20:31 | 400 | 13.925 |
| 10/15/2026 20:31 | 100 | 13.925 |
| 10/15/2026 20:31 | 1200 | 13.925 |
| 10/15/2026 20:31 | 100 | 13.925 |
| 10/15/2026 20:31 | 4 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.92 |
| 10/15/2026 20:31 | 64 | 13.92 |
| 10/15/2026 20:31 | 36 | 13.92 |
| 10/15/2026 20:31 | 300 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.92 |
| 10/15/2026 20:31 | 40 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.92 |
| 10/15/2026 20:31 | 200 | 13.92 |
| 10/15/2026 20:31 | 300 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 260 | 13.915 |
| 10/15/2026 20:31 | 140 | 13.915 |
| 10/15/2026 20:31 | 10 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.915 |
| 10/15/2026 20:31 | 300 | 13.915 |
| 10/15/2026 20:31 | 5 | 13.915 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 200 | 13.91 |
| 10/15/2026 20:31 | 10 | 13.91 |
| 10/15/2026 20:31 | 900 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 64 | 13.91 |
| 10/15/2026 20:31 | 200 | 13.91 |
| 10/15/2026 20:31 | 14 | 13.91 |
| 10/15/2026 20:31 | 86 | 13.91 |
| 10/15/2026 20:31 | 200 | 13.91 |
| 10/15/2026 20:31 | 136 | 13.91 |
| 10/15/2026 20:31 | 100 | 13.91 |
| 10/15/2026 20:31 | 10 | 13.91 |
| 10/15/2026 20:31 | 176 | 13.91 |
| 10/15/2026 20:31 | 1 | 13.91 |
| 10/15/2026 20:31 | 23 | 13.91 |
| 10/15/2026 20:31 | 12 | 13.915 |
| 10/15/2026 20:31 | 188 | 13.915 |
| 10/15/2026 20:31 | 12 | 13.915 |
| 10/15/2026 20:31 | 12 | 13.915 |
| 10/15/2026 20:31 | 200 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.92 |
| 10/15/2026 20:31 | 10 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.92 |
| 10/15/2026 20:31 | 12 | 13.92 |
| 10/15/2026 20:31 | 100 | 13.92 |
| 10/15/2026 20:31 | 200 | 13.925 |
| 10/15/2026 20:31 | 24 | 13.925 |
| 10/15/2026 20:31 | 4 | 13.925 |
| 10/15/2026 20:31 | 7 | 13.925 |
| 10/15/2026 20:31 | 16 | 13.93 |
| 10/15/2026 20:31 | 100 | 13.93 |
| 10/15/2026 20:31 | 95 | 13.93 |
| 10/15/2026 20:31 | 5 | 13.93 |
| 10/15/2026 20:31 | 400 | 13.935 |
| 10/15/2026 20:31 | 219 | 13.935 |
| 10/15/2026 20:31 | 181 | 13.935 |
| 10/15/2026 20:31 | 19 | 13.935 |
| 10/15/2026 20:31 | 100 | 13.935 |
| 10/15/2026 20:31 | 50 | 13.935 |
| 10/15/2026 20:31 | 350 | 13.935 |
| 10/15/2026 20:31 | 350 | 13.935 |
| 10/15/2026 20:31 | 350 | 13.935 |
| 10/15/2026 20:31 | 100 | 13.935 |
| 10/15/2026 20:31 | 100 | 13.935 |
| 10/15/2026 20:31 | 16 | 13.935 |
| 10/15/2026 20:31 | 100 | 13.935 |
| 10/15/2026 20:31 | 50 | 13.935 |
| 10/15/2026 20:31 | 200 | 13.935 |
| 10/15/2026 20:31 | 100 | 13.935 |
| 10/15/2026 20:31 | 34 | 13.935 |
| 10/15/2026 20:31 | 16 | 13.935 |
| 10/15/2026 20:31 | 300 | 13.935 |
| 10/15/2026 20:31 | 350 | 13.935 |
| 10/15/2026 20:31 | 350 | 13.935 |
| 10/15/2026 20:31 | 200 | 13.935 |
| 10/15/2026 20:31 | 8 | 13.935 |
| 10/15/2026 20:31 | 100 | 13.93 |
| 10/15/2026 20:31 | 17 | 13.925 |
| 10/15/2026 20:31 | 11 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 250 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 50 | 13.925 |
| 10/15/2026 20:30 | 300 | 13.925 |
| 10/15/2026 20:30 | 300 | 13.925 |
| 10/15/2026 20:30 | 50 | 13.925 |
| 10/15/2026 20:30 | 165 | 13.925 |
| 10/15/2026 20:30 | 150 | 13.925 |
| 10/15/2026 20:30 | 200 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 150 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 526 | 13.92 |
| 10/15/2026 20:30 | 199 | 13.92 |
| 10/15/2026 20:30 | 1 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 200 | 13.92 |
| 10/15/2026 20:30 | 31 | 13.92 |
| 10/15/2026 20:30 | 1 | 13.92 |
| 10/15/2026 20:30 | 4 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 28 | 13.92 |
| 10/15/2026 20:30 | 1 | 13.92 |
| 10/15/2026 20:30 | 268 | 13.92 |
| 10/15/2026 20:30 | 3 | 13.92 |
| 10/15/2026 20:30 | 98 | 13.915 |
| 10/15/2026 20:30 | 1 | 13.915 |
| 10/15/2026 20:30 | 5 | 13.915 |
| 10/15/2026 20:30 | 6 | 13.915 |
| 10/15/2026 20:30 | 350 | 13.915 |
| 10/15/2026 20:30 | 4 | 13.91 |
| 10/15/2026 20:30 | 1100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 35 | 13.90 |
| 10/15/2026 20:30 | 65 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 400 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.895 |
| 10/15/2026 20:30 | 300 | 13.895 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 400 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 300 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 250 | 13.905 |
| 10/15/2026 20:30 | 200 | 13.905 |
| 10/15/2026 20:30 | 350 | 13.905 |
| 10/15/2026 20:30 | 11 | 13.905 |
| 10/15/2026 20:30 | 10 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 50 | 13.905 |
| 10/15/2026 20:30 | 350 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 50 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 50 | 13.905 |
| 10/15/2026 20:30 | 250 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 200 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 200 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.895 |
| 10/15/2026 20:30 | 100 | 13.895 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.90 |
| 10/15/2026 20:30 | 46 | 13.90 |
| 10/15/2026 20:30 | 254 | 13.90 |
| 10/15/2026 20:30 | 270 | 13.90 |
| 10/15/2026 20:30 | 25 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 200 | 13.905 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 300 | 13.905 |
| 10/15/2026 20:30 | 1 | 13.90 |
| 10/15/2026 20:30 | 1 | 13.90 |
| 10/15/2026 20:30 | 400 | 13.905 |
| 10/15/2026 20:30 | 249 | 13.905 |
| 10/15/2026 20:30 | 3 | 13.90 |
| 10/15/2026 20:30 | 151 | 13.905 |
| 10/15/2026 20:30 | 500 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 60 | 13.91 |
| 10/15/2026 20:30 | 2440 | 13.91 |
| 10/15/2026 20:30 | 952 | 13.91 |
| 10/15/2026 20:30 | 280 | 13.91 |
| 10/15/2026 20:30 | 276 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 10 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 200 | 13.915 |
| 10/15/2026 20:30 | 52 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 148 | 13.915 |
| 10/15/2026 20:30 | 50 | 13.915 |
| 10/15/2026 20:30 | 350 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 20 | 13.91 |
| 10/15/2026 20:30 | 42 | 13.91 |
| 10/15/2026 20:30 | 274 | 13.91 |
| 10/15/2026 20:30 | 274 | 13.91 |
| 10/15/2026 20:30 | 50 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 174 | 13.91 |
| 10/15/2026 20:30 | 300 | 13.915 |
| 10/15/2026 20:30 | 700 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 300 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 300 | 13.915 |
| 10/15/2026 20:30 | 300 | 13.915 |
| 10/15/2026 20:30 | 2 | 13.91 |
| 10/15/2026 20:30 | 24 | 13.91 |
| 10/15/2026 20:30 | 350 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 404 | 13.91 |
| 10/15/2026 20:30 | 196 | 13.91 |
| 10/15/2026 20:30 | 4 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 3 | 13.91 |
| 10/15/2026 20:30 | 2 | 13.91 |
| 10/15/2026 20:30 | 300 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 1000 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 800 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 45 | 13.90 |
| 10/15/2026 20:30 | 300 | 13.905 |
| 10/15/2026 20:30 | 1 | 13.90 |
| 10/15/2026 20:30 | 2 | 13.90 |
| 10/15/2026 20:30 | 100 | 13.905 |
| 10/15/2026 20:30 | 4 | 13.90 |
| 10/15/2026 20:30 | 18 | 13.90 |
| 10/15/2026 20:30 | 14 | 13.905 |
| 10/15/2026 20:30 | 10 | 13.905 |
| 10/15/2026 20:30 | 206 | 13.91 |
| 10/15/2026 20:30 | 200 | 13.91 |
| 10/15/2026 20:30 | 94 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 200 | 13.91 |
| 10/15/2026 20:30 | 160 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.91 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.915 |
| 10/15/2026 20:30 | 400 | 13.92 |
| 10/15/2026 20:30 | 218 | 13.915 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.92 |
| 10/15/2026 20:30 | 200 | 13.92 |
| 10/15/2026 20:30 | 200 | 13.92 |
| 10/15/2026 20:30 | 2 | 13.92 |
| 10/15/2026 20:30 | 20 | 13.92 |
| 10/15/2026 20:30 | 71 | 13.92 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 11 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:30 | 100 | 13.925 |
| 10/15/2026 20:29 | 100 | 13.925 |
| 10/15/2026 20:29 | 100 | 13.925 |
| 10/15/2026 20:29 | 350 | 13.925 |
| 10/15/2026 20:29 | 13 | 13.925 |
| 10/15/2026 20:29 | 10 | 13.925 |
| 10/15/2026 20:29 | 10 | 13.925 |
| 10/15/2026 20:29 | 250 | 13.925 |
| 10/15/2026 20:29 | 350 | 13.925 |
| 10/15/2026 20:29 | 55 | 13.93 |
| 10/15/2026 20:29 | 89 | 13.93 |
| 10/15/2026 20:29 | 100 | 13.925 |
| 10/15/2026 20:29 | 200 | 13.925 |
| 10/15/2026 20:29 | 170 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 4 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 300 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 14 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 74 | 13.915 |
| 10/15/2026 20:29 | 16 | 13.915 |
| 10/15/2026 20:29 | 10 | 13.915 |
| 10/15/2026 20:29 | 100 | 13.915 |
| 10/15/2026 20:29 | 90 | 13.915 |
| 10/15/2026 20:29 | 10 | 13.915 |
| 10/15/2026 20:29 | 10 | 13.915 |
| 10/15/2026 20:29 | 100 | 13.915 |
| 10/15/2026 20:29 | 100 | 13.915 |
| 10/15/2026 20:29 | 71 | 13.92 |
| 10/15/2026 20:29 | 29 | 13.92 |
| 10/15/2026 20:29 | 46 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.92 |
| 10/15/2026 20:29 | 68 | 13.92 |
| 10/15/2026 20:29 | 121 | 13.92 |
| 10/15/2026 20:29 | 11 | 13.92 |
| 10/15/2026 20:29 | 100 | 13.93 |
| 10/15/2026 20:29 | 100 | 13.93 |
| 10/15/2026 20:29 | 100 | 13.93 |
| 10/15/2026 20:29 | 100 | 13.93 |
| 10/15/2026 20:29 | 100 | 13.93 |
| 10/15/2026 20:29 | 100 | 13.93 |
| 10/15/2026 20:29 | 16 | 13.93 |
| 10/15/2026 20:29 | 200 | 13.935 |
| 10/15/2026 20:29 | 100 | 13.935 |
| 10/15/2026 20:29 | 300 | 13.935 |
| 10/15/2026 20:29 | 500 | 13.935 |
| 10/15/2026 20:28 | 250 | 13.935 |
| 10/15/2026 20:28 | 350 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 250 | 13.935 |
| 10/15/2026 20:28 | 250 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 200 | 13.935 |
| 10/15/2026 20:28 | 50 | 13.935 |
| 10/15/2026 20:28 | 250 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 10 | 13.935 |
| 10/15/2026 20:28 | 12 | 13.935 |
| 10/15/2026 20:28 | 10 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 100 | 13.935 |
| 10/15/2026 20:28 | 1 | 13.935 |
| 10/15/2026 20:28 | 30 | 13.94 |
| 10/15/2026 20:28 | 70 | 13.94 |
| 10/15/2026 20:28 | 1000 | 13.93 |
| 10/15/2026 20:28 | 1000 | 13.93 |
| 10/15/2026 20:28 | 21 | 13.93 |
| 10/15/2026 20:28 | 100 | 13.92 |
| 10/15/2026 20:28 | 1000 | 13.92 |
| 10/15/2026 20:28 | 100 | 13.91 |
| 10/15/2026 20:28 | 800 | 13.91 |
| 10/15/2026 20:28 | 500 | 13.91 |
| 10/15/2026 20:28 | 1000 | 13.91 |
| 10/15/2026 20:28 | 500 | 13.91 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 30 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.885 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 140 | 13.89 |
| 10/15/2026 20:28 | 400 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.895 |
| 10/15/2026 20:28 | 100 | 13.895 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 472 | 13.90 |
| 10/15/2026 20:28 | 690 | 13.90 |
| 10/15/2026 20:28 | 469 | 13.90 |
| 10/15/2026 20:28 | 417 | 13.90 |
| 10/15/2026 20:28 | 360 | 13.90 |
| 10/15/2026 20:28 | 1 | 13.905 |
| 10/15/2026 20:28 | 300 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 60 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 40 | 13.905 |
| 10/15/2026 20:28 | 10 | 13.905 |
| 10/15/2026 20:28 | 200 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 50 | 13.90 |
| 10/15/2026 20:28 | 469 | 13.90 |
| 10/15/2026 20:28 | 400 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 350 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 300 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 30 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 200 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 200 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 400 | 13.89 |
| 10/15/2026 20:28 | 72 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 200 | 13.89 |
| 10/15/2026 20:28 | 100 | 13.89 |
| 10/15/2026 20:28 | 200 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 200 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.91 |
| 10/15/2026 20:28 | 3400 | 13.91 |
| 10/15/2026 20:28 | 600 | 13.91 |
| 10/15/2026 20:28 | 35 | 13.91 |
| 10/15/2026 20:28 | 76 | 13.91 |
| 10/15/2026 20:28 | 200 | 13.915 |
| 10/15/2026 20:28 | 100 | 13.915 |
| 10/15/2026 20:28 | 100 | 13.915 |
| 10/15/2026 20:28 | 100 | 13.915 |
| 10/15/2026 20:28 | 136 | 13.91 |
| 10/15/2026 20:28 | 264 | 13.91 |
| 10/15/2026 20:28 | 100 | 13.91 |
| 10/15/2026 20:28 | 80 | 13.905 |
| 10/15/2026 20:28 | 10 | 13.905 |
| 10/15/2026 20:28 | 10 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.905 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 4 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.90 |
| 10/15/2026 20:28 | 300 | 13.90 |
| 10/15/2026 20:28 | 50 | 13.90 |
| 10/15/2026 20:28 | 3 | 13.90 |
| 10/15/2026 20:28 | 1021 | 13.90 |
| 10/15/2026 20:28 | 79 | 13.90 |
| 10/15/2026 20:28 | 100 | 13.895 |
| 10/15/2026 20:28 | 100 | 13.895 |
| 10/15/2026 20:28 | 100 | 13.895 |
| 10/15/2026 20:27 | 600 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 200 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.91 |
| 10/15/2026 20:27 | 1400 | 13.91 |
| 10/15/2026 20:27 | 100 | 13.91 |
| 10/15/2026 20:27 | 180 | 13.91 |
| 10/15/2026 20:27 | 10 | 13.915 |
| 10/15/2026 20:27 | 100 | 13.915 |
| 10/15/2026 20:27 | 100 | 13.915 |
| 10/15/2026 20:27 | 100 | 13.915 |
| 10/15/2026 20:27 | 100 | 13.915 |
| 10/15/2026 20:27 | 100 | 13.91 |
| 10/15/2026 20:27 | 100 | 13.91 |
| 10/15/2026 20:27 | 100 | 13.91 |
| 10/15/2026 20:27 | 100 | 13.915 |
| 10/15/2026 20:27 | 100 | 13.915 |
| 10/15/2026 20:27 | 200 | 13.915 |
| 10/15/2026 20:27 | 150 | 13.915 |
| 10/15/2026 20:27 | 350 | 13.915 |
| 10/15/2026 20:27 | 200 | 13.92 |
| 10/15/2026 20:27 | 200 | 13.92 |
| 10/15/2026 20:27 | 600 | 13.92 |
| 10/15/2026 20:27 | 100 | 13.92 |
| 10/15/2026 20:27 | 200 | 13.92 |
| 10/15/2026 20:27 | 100 | 13.925 |
| 10/15/2026 20:27 | 100 | 13.925 |
| 10/15/2026 20:27 | 1300 | 13.925 |
| 10/15/2026 20:27 | 30 | 13.91 |
| 10/15/2026 20:27 | 481 | 13.91 |
| 10/15/2026 20:27 | 208 | 13.91 |
| 10/15/2026 20:27 | 11 | 13.91 |
| 10/15/2026 20:27 | 900 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 50 | 13.89 |
| 10/15/2026 20:27 | 72 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 10 | 13.895 |
| 10/15/2026 20:27 | 400 | 13.90 |
| 10/15/2026 20:27 | 171 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 17 | 13.90 |
| 10/15/2026 20:27 | 112 | 13.90 |
| 10/15/2026 20:27 | 61 | 13.90 |
| 10/15/2026 20:27 | 5 | 13.90 |
| 10/15/2026 20:27 | 134 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 200 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 50 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 300 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 50 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 18 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.905 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 400 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.90 |
| 10/15/2026 20:27 | 700 | 13.90 |
| 10/15/2026 20:27 | 869 | 13.90 |
| 10/15/2026 20:27 | 600 | 13.89 |
| 10/15/2026 20:27 | 555 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.885 |
| 10/15/2026 20:27 | 1 | 13.89 |
| 10/15/2026 20:27 | 344 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.885 |
| 10/15/2026 20:27 | 100 | 13.885 |
| 10/15/2026 20:27 | 15 | 13.885 |
| 10/15/2026 20:27 | 10 | 13.885 |
| 10/15/2026 20:27 | 200 | 13.885 |
| 10/15/2026 20:27 | 100 | 13.885 |
| 10/15/2026 20:27 | 200 | 13.89 |
| 10/15/2026 20:27 | 200 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.89 |
| 10/15/2026 20:27 | 190 | 13.89 |
| 10/15/2026 20:27 | 50 | 13.89 |
| 10/15/2026 20:27 | 250 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.89 |
| 10/15/2026 20:27 | 400 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.89 |
| 10/15/2026 20:27 | 250 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 200 | 13.895 |
| 10/15/2026 20:27 | 150 | 13.895 |
| 10/15/2026 20:27 | 350 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 300 | 13.895 |
| 10/15/2026 20:27 | 50 | 13.895 |
| 10/15/2026 20:27 | 350 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 250 | 13.895 |
| 10/15/2026 20:27 | 150 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 194 | 13.895 |
| 10/15/2026 20:27 | 50 | 13.895 |
| 10/15/2026 20:27 | 31 | 13.90 |
| 10/15/2026 20:27 | 100 | 13.895 |
| 10/15/2026 20:27 | 218 | 13.895 |
| 10/15/2026 20:27 | 6 | 13.89 |
| 10/15/2026 20:27 | 132 | 13.89 |
| 10/15/2026 20:27 | 62 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.89 |
| 10/15/2026 20:27 | 800 | 13.89 |
| 10/15/2026 20:27 | 100 | 13.88 |
| 10/15/2026 20:27 | 100 | 13.88 |
| 10/15/2026 20:27 | 4 | 13.88 |
| 10/15/2026 20:27 | 900 | 13.88 |
| 10/15/2026 20:27 | 147 | 13.87 |
| 10/15/2026 20:27 | 223 | 13.87 |
| 10/15/2026 20:27 | 848 | 13.87 |
| 10/15/2026 20:27 | 800 | 13.87 |
| 10/15/2026 20:27 | 206 | 13.86 |
| 10/15/2026 20:27 | 481 | 13.86 |
| 10/15/2026 20:27 | 147 | 13.86 |
| 10/15/2026 20:27 | 50 | 13.86 |
| 10/15/2026 20:27 | 200 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 50 | 13.86 |
| 10/15/2026 20:27 | 30 | 13.86 |
| 10/15/2026 20:27 | 1000 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 400 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 4 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 17 | 13.855 |
| 10/15/2026 20:27 | 16 | 13.855 |
| 10/15/2026 20:27 | 15 | 13.855 |
| 10/15/2026 20:27 | 23 | 13.855 |
| 10/15/2026 20:27 | 11 | 13.855 |
| 10/15/2026 20:27 | 14 | 13.855 |
| 10/15/2026 20:27 | 23 | 13.855 |
| 10/15/2026 20:27 | 10 | 13.855 |
| 10/15/2026 20:27 | 19 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 18 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 82 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.855 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 28 | 13.86 |
| 10/15/2026 20:27 | 72 | 13.86 |
| 10/15/2026 20:27 | 28 | 13.86 |
| 10/15/2026 20:27 | 72 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 28 | 13.86 |
| 10/15/2026 20:27 | 32 | 13.86 |
| 10/15/2026 20:27 | 300 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 300 | 13.86 |
| 10/15/2026 20:27 | 100 | 13.86 |
| 10/15/2026 20:27 | 150 | 13.86 |
| 10/15/2026 20:27 | 500 | 13.86 |
| 10/15/2026 20:27 | 200 | 13.86 |
| 10/15/2026 20:26 | 100 | 13.865 |
| 10/15/2026 20:26 | 10 | 13.865 |
| 10/15/2026 20:26 | 10 | 13.865 |
| 10/15/2026 20:26 | 143 | 13.87 |
| 10/15/2026 20:26 | 57 | 13.87 |
| 10/15/2026 20:26 | 100 | 13.87 |
| 10/15/2026 20:26 | 100 | 13.87 |
| 10/15/2026 20:26 | 4 | 13.87 |
| 10/15/2026 20:26 | 100 | 13.87 |
| 10/15/2026 20:26 | 150 | 13.87 |
| 10/15/2026 20:26 | 220 | 13.87 |
| 10/15/2026 20:26 | 120 | 13.87 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 150 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.875 |
| 10/15/2026 20:26 | 100 | 13.88 |
| 10/15/2026 20:26 | 22 | 13.88 |
| 10/15/2026 20:26 | 78 | 13.88 |
| 10/15/2026 20:26 | 200 | 13.88 |
| 10/15/2026 20:26 | 200 | 13.88 |
| 10/15/2026 20:26 | 61 | 13.88 |
| 10/15/2026 20:26 | 2300 | 13.88 |
| 10/15/2026 20:26 | 100 | 13.88 |
| 10/15/2026 20:26 | 100 | 13.88 |
| 10/15/2026 20:26 | 200 | 13.88 |
| 10/15/2026 20:26 | 247 | 13.88 |
| 10/15/2026 20:26 | 100 | 13.885 |
| 10/15/2026 20:26 | 200 | 13.885 |
| 10/15/2026 20:26 | 19 | 13.885 |
| 10/15/2026 20:26 | 100 | 13.885 |
| 10/15/2026 20:26 | 100 | 13.885 |
| 10/15/2026 20:26 | 200 | 13.885 |
| 10/15/2026 20:26 | 15 | 13.885 |
| 10/15/2026 20:26 | 200 | 13.89 |
| 10/15/2026 20:26 | 200 | 13.89 |
| 10/15/2026 20:26 | 100 | 13.89 |
| 10/15/2026 20:26 | 100 | 13.89 |
| 10/15/2026 20:26 | 200 | 13.89 |
| 10/15/2026 20:26 | 300 | 13.89 |
| 10/15/2026 20:26 | 100 | 13.89 |
| 10/15/2026 20:26 | 100 | 13.89 |
| 10/15/2026 20:26 | 58 | 13.89 |
| 10/15/2026 20:26 | 118 | 13.89 |
| 10/15/2026 20:26 | 32 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 50 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 50 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 100 | 13.895 |
| 10/15/2026 20:26 | 10 | 13.895 |
| 10/15/2026 20:26 | 11 | 13.895 |
| 10/15/2026 20:26 | 12 | 13.895 |
| 10/15/2026 20:26 | 10 | 13.895 |
| 10/15/2026 20:26 | 4 | 13.89 |
| 10/15/2026 20:26 | 317 | 13.89 |
| 10/15/2026 20:26 | 769 | 13.89 |
| 10/15/2026 20:26 | 31 | 13.89 |
| 10/15/2026 20:26 | 109 | 13.89 |
| 10/15/2026 20:26 | 191 | 13.89 |
| 10/15/2026 20:26 | 100 | 13.89 |
| 10/15/2026 20:26 | 100 | 13.89 |
| 10/15/2026 20:25 | 42 | 13.88 |
| 10/15/2026 20:25 | 118 | 13.88 |
| 10/15/2026 20:25 | 100 | 13.88 |
| 10/15/2026 20:25 | 200 | 13.88 |
| 10/15/2026 20:25 | 100 | 13.88 |
| 10/15/2026 20:25 | 200 | 13.88 |
| 10/15/2026 20:25 | 100 | 13.88 |
| 10/15/2026 20:25 | 220 | 13.88 |
| 10/15/2026 20:25 | 101 | 13.88 |
| 10/15/2026 20:25 | 19 | 13.88 |
| 10/15/2026 20:25 | 100 | 13.88 |
| 10/15/2026 20:25 | 82 | 13.88 |
| 10/15/2026 20:25 | 10 | 13.885 |
| 10/15/2026 20:25 | 99 | 13.885 |
| 10/15/2026 20:25 | 1 | 13.885 |
| 10/15/2026 20:25 | 118 | 13.89 |
| 10/15/2026 20:25 | 72 | 13.89 |
| 10/15/2026 20:25 | 20 | 13.89 |
| 10/15/2026 20:25 | 93 | 13.89 |
| 10/15/2026 20:25 | 7 | 13.89 |
| 10/15/2026 20:25 | 100 | 13.89 |
| 10/15/2026 20:25 | 100 | 13.89 |
| 10/15/2026 20:25 | 100 | 13.89 |
| 10/15/2026 20:25 | 400 | 13.89 |
| 10/15/2026 20:25 | 100 | 13.895 |
| 10/15/2026 20:25 | 100 | 13.895 |
| 10/15/2026 20:25 | 10 | 13.895 |
| 10/15/2026 20:25 | 100 | 13.895 |
| 10/15/2026 20:25 | 100 | 13.895 |
| 10/15/2026 20:25 | 100 | 13.895 |
| 10/15/2026 20:25 | 90 | 13.895 |
| 10/15/2026 20:25 | 10 | 13.895 |
| 10/15/2026 20:25 | 1 | 13.895 |
| 10/15/2026 20:25 | 100 | 13.89 |
| 10/15/2026 20:25 | 100 | 13.885 |
| 10/15/2026 20:25 | 100 | 13.885 |
| 10/15/2026 20:25 | 82 | 13.885 |
| 10/15/2026 20:25 | 775 | 13.88 |
| 10/15/2026 20:25 | 1 | 13.88 |
| 10/15/2026 20:25 | 2 | 13.88 |
| 10/15/2026 20:25 | 22 | 13.88 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 4 | 13.87 |
| 10/15/2026 20:25 | 96 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 4 | 13.87 |
| 10/15/2026 20:25 | 2 | 13.87 |
| 10/15/2026 20:25 | 400 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.87 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 34 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 2 | 13.865 |
| 10/15/2026 20:25 | 21 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 30 | 13.86 |
| 10/15/2026 20:25 | 743 | 13.86 |
| 10/15/2026 20:25 | 157 | 13.86 |
| 10/15/2026 20:25 | 400 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 400 | 13.865 |
| 10/15/2026 20:25 | 3 | 13.865 |
| 10/15/2026 20:25 | 7 | 13.865 |
| 10/15/2026 20:25 | 12 | 13.865 |
| 10/15/2026 20:25 | 11 | 13.865 |
| 10/15/2026 20:25 | 10 | 13.865 |
| 10/15/2026 20:25 | 10 | 13.865 |
| 10/15/2026 20:25 | 100 | 13.865 |
| 10/15/2026 20:25 | 200 | 13.865 |
| 10/15/2026 20:25 | 10 | 13.865 |
| 10/15/2026 20:25 | 14 | 13.865 |
| 10/15/2026 20:25 | 46 | 13.865 |
| 10/15/2026 20:25 | 200 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 4 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 170 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 600 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.86 |
| 10/15/2026 20:25 | 400 | 13.86 |
| 10/15/2026 20:25 | 800 | 13.86 |
| 10/15/2026 20:25 | 100 | 13.855 |
| 10/15/2026 20:24 | 80 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 73 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 84 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.855 |
| 10/15/2026 20:24 | 50 | 13.855 |
| 10/15/2026 20:24 | 150 | 13.855 |
| 10/15/2026 20:24 | 100 | 13.855 |
| 10/15/2026 20:24 | 100 | 13.855 |
| 10/15/2026 20:24 | 44 | 13.855 |
| 10/15/2026 20:24 | 161 | 13.85 |
| 10/15/2026 20:24 | 87 | 13.85 |
| 10/15/2026 20:24 | 84 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 26 | 13.845 |
| 10/15/2026 20:24 | 174 | 13.845 |
| 10/15/2026 20:24 | 100 | 13.845 |
| 10/15/2026 20:24 | 100 | 13.845 |
| 10/15/2026 20:24 | 20 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 10 | 13.855 |
| 10/15/2026 20:24 | 100 | 13.855 |
| 10/15/2026 20:24 | 11 | 13.855 |
| 10/15/2026 20:24 | 100 | 13.855 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 300 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 56 | 13.85 |
| 10/15/2026 20:24 | 44 | 13.85 |
| 10/15/2026 20:24 | 100 | 13.85 |
| 10/15/2026 20:24 | 160 | 13.85 |
| 10/15/2026 20:24 | 72 | 13.85 |
| 10/15/2026 20:24 | 174 | 13.855 |
| 10/15/2026 20:24 | 385 | 13.85 |
| 10/15/2026 20:24 | 171 | 13.855 |
| 10/15/2026 20:24 | 100 | 13.855 |
| 10/15/2026 20:24 | 3 | 13.855 |
| 10/15/2026 20:24 | 1 | 13.86 |
| 10/15/2026 20:24 | 100 | 13.86 |
| 10/15/2026 20:24 | 100 | 13.86 |
| 10/15/2026 20:24 | 80 | 13.86 |
| 10/15/2026 20:24 | 200 | 13.86 |
| 10/15/2026 20:24 | 318 | 13.86 |
| 10/15/2026 20:24 | 82 | 13.86 |
| 10/15/2026 20:24 | 18 | 13.865 |
| 10/15/2026 20:24 | 100 | 13.865 |
| 10/15/2026 20:24 | 100 | 13.865 |
| 10/15/2026 20:24 | 100 | 13.86 |
| 10/15/2026 20:24 | 160 | 13.86 |
| 10/15/2026 20:24 | 100 | 13.86 |
| 10/15/2026 20:24 | 68 | 13.86 |
| 10/15/2026 20:24 | 19 | 13.86 |
| 10/15/2026 20:24 | 100 | 13.865 |
| 10/15/2026 20:24 | 100 | 13.865 |
| 10/15/2026 20:24 | 127 | 13.865 |
| 10/15/2026 20:24 | 100 | 13.87 |
| 10/15/2026 20:24 | 1 | 13.87 |
| 10/15/2026 20:24 | 100 | 13.87 |
| 10/15/2026 20:24 | 200 | 13.87 |
| 10/15/2026 20:24 | 100 | 13.875 |
| 10/15/2026 20:24 | 1 | 13.88 |
| 10/15/2026 20:24 | 100 | 13.88 |
| 10/15/2026 20:24 | 100 | 13.885 |
| 10/15/2026 20:24 | 19 | 13.885 |
| 10/15/2026 20:24 | 10 | 13.885 |
| 10/15/2026 20:24 | 31 | 13.89 |
| 10/15/2026 20:24 | 69 | 13.89 |
| 10/15/2026 20:24 | 100 | 13.89 |
| 10/15/2026 20:24 | 100 | 13.89 |
| 10/15/2026 20:24 | 100 | 13.89 |
| 10/15/2026 20:24 | 100 | 13.89 |
| 10/15/2026 20:24 | 100 | 13.89 |
| 10/15/2026 20:24 | 60 | 13.89 |
| 10/15/2026 20:24 | 100 | 13.895 |
| 10/15/2026 20:23 | 17 | 13.895 |
| 10/15/2026 20:23 | 17 | 13.895 |
| 10/15/2026 20:23 | 10 | 13.895 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 20 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 180 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.905 |
| 10/15/2026 20:23 | 1 | 13.905 |
| 10/15/2026 20:23 | 100 | 13.905 |
| 10/15/2026 20:23 | 100 | 13.905 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 4 | 13.90 |
| 10/15/2026 20:23 | 8 | 13.90 |
| 10/15/2026 20:23 | 292 | 13.90 |
| 10/15/2026 20:23 | 179 | 13.90 |
| 10/15/2026 20:23 | 77 | 13.90 |
| 10/15/2026 20:23 | 700 | 13.90 |
| 10/15/2026 20:23 | 2 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 400 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 50 | 13.90 |
| 10/15/2026 20:23 | 9 | 13.90 |
| 10/15/2026 20:23 | 100 | 13.90 |
| 10/15/2026 20:23 | 1 | 13.905 |
| 10/15/2026 20:23 | 16 | 13.905 |
| 10/15/2026 20:23 | 10 | 13.905 |
| 10/15/2026 20:23 | 23 | 13.905 |
| 10/15/2026 20:23 | 100 | 13.905 |
| 10/15/2026 20:23 | 200 | 13.905 |
| 10/15/2026 20:23 | 100 | 13.91 |
| 10/15/2026 20:23 | 1 | 13.91 |
| 10/15/2026 20:23 | 200 | 13.91 |
| 10/15/2026 20:23 | 400 | 13.91 |
| 10/15/2026 20:23 | 100 | 13.915 |
| 10/15/2026 20:23 | 23 | 13.915 |
| 10/15/2026 20:23 | 200 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 20 | 13.92 |
| 10/15/2026 20:23 | 200 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 31 | 13.92 |
| 10/15/2026 20:23 | 1 | 13.925 |
| 10/15/2026 20:23 | 100 | 13.925 |
| 10/15/2026 20:23 | 200 | 13.92 |
| 10/15/2026 20:23 | 260 | 13.92 |
| 10/15/2026 20:23 | 140 | 13.92 |
| 10/15/2026 20:23 | 15 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.925 |
| 10/15/2026 20:23 | 100 | 13.925 |
| 10/15/2026 20:23 | 200 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 200 | 13.92 |
| 10/15/2026 20:23 | 300 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.92 |
| 10/15/2026 20:23 | 100 | 13.925 |
| 10/15/2026 20:23 | 11 | 13.925 |
| 10/15/2026 20:23 | 100 | 13.925 |
| 10/15/2026 20:23 | 1 | 13.925 |
| 10/15/2026 20:23 | 37 | 13.925 |
| 10/15/2026 20:22 | 100 | 13.92 |
| 10/15/2026 20:22 | 299 | 13.92 |
| 10/15/2026 20:22 | 1 | 13.92 |
| 10/15/2026 20:22 | 100 | 13.91 |
| 10/15/2026 20:22 | 100 | 13.90 |
| 10/15/2026 20:22 | 100 | 13.90 |
| 10/15/2026 20:22 | 100 | 13.90 |
| 10/15/2026 20:22 | 200 | 13.90 |
| 10/15/2026 20:22 | 80 | 13.90 |
| 10/15/2026 20:22 | 20 | 13.90 |
| 10/15/2026 20:22 | 545 | 13.90 |
| 10/15/2026 20:22 | 2 | 13.90 |
| 10/15/2026 20:22 | 4 | 13.90 |
| 10/15/2026 20:22 | 13 | 13.90 |
| 10/15/2026 20:22 | 236 | 13.90 |
| 10/15/2026 20:22 | 6 | 13.90 |
| 10/15/2026 20:22 | 10 | 13.90 |
| 10/15/2026 20:22 | 900 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 700 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 200 | 13.88 |
| 10/15/2026 20:22 | 12 | 13.885 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 50 | 13.89 |
| 10/15/2026 20:22 | 150 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 192 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.895 |
| 10/15/2026 20:22 | 100 | 13.895 |
| 10/15/2026 20:22 | 100 | 13.895 |
| 10/15/2026 20:22 | 8 | 13.89 |
| 10/15/2026 20:22 | 92 | 13.89 |
| 10/15/2026 20:22 | 8 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 200 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.895 |
| 10/15/2026 20:22 | 37 | 13.895 |
| 10/15/2026 20:22 | 14 | 13.895 |
| 10/15/2026 20:22 | 100 | 13.895 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 20 | 13.89 |
| 10/15/2026 20:22 | 900 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 700 | 13.88 |
| 10/15/2026 20:22 | 400 | 13.88 |
| 10/15/2026 20:22 | 10 | 13.875 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 390 | 13.88 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 86 | 13.88 |
| 10/15/2026 20:22 | 24 | 13.88 |
| 10/15/2026 20:22 | 300 | 13.88 |
| 10/15/2026 20:22 | 42 | 13.88 |
| 10/15/2026 20:22 | 366 | 13.88 |
| 10/15/2026 20:22 | 92 | 13.88 |
| 10/15/2026 20:22 | 274 | 13.88 |
| 10/15/2026 20:22 | 126 | 13.88 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 10 | 13.88 |
| 10/15/2026 20:22 | 20 | 13.88 |
| 10/15/2026 20:22 | 36 | 13.88 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 100 | 13.88 |
| 10/15/2026 20:22 | 100 | 13.885 |
| 10/15/2026 20:22 | 100 | 13.885 |
| 10/15/2026 20:22 | 100 | 13.885 |
| 10/15/2026 20:22 | 26 | 13.885 |
| 10/15/2026 20:22 | 37 | 13.885 |
| 10/15/2026 20:22 | 10 | 13.885 |
| 10/15/2026 20:22 | 100 | 13.885 |
| 10/15/2026 20:22 | 11 | 13.885 |
| 10/15/2026 20:22 | 100 | 13.89 |
| 10/15/2026 20:22 | 400 | 13.85 |
| 10/15/2026 20:22 | 4 | 13.84 |
| 10/15/2026 20:22 | 50 | 13.84 |
| 10/15/2026 20:22 | 200 | 13.84 |
| 10/15/2026 20:22 | 900 | 13.84 |
| 10/15/2026 20:21 | 400 | 13.83 |
| 10/15/2026 20:21 | 167 | 13.83 |
| 10/15/2026 20:21 | 1 | 13.83 |
| 10/15/2026 20:21 | 80 | 13.83 |
| 10/15/2026 20:21 | 1000 | 13.83 |
| 10/15/2026 20:21 | 700 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.825 |
| 10/15/2026 20:21 | 200 | 13.82 |
| 10/15/2026 20:21 | 100 | 13.82 |
| 10/15/2026 20:21 | 100 | 13.82 |
| 10/15/2026 20:21 | 400 | 13.82 |
| 10/15/2026 20:21 | 200 | 13.82 |
| 10/15/2026 20:21 | 200 | 13.82 |
| 10/15/2026 20:21 | 111 | 13.82 |
| 10/15/2026 20:21 | 9 | 13.82 |
| 10/15/2026 20:21 | 220 | 13.82 |
| 10/15/2026 20:21 | 300 | 13.82 |
| 10/15/2026 20:21 | 1 | 13.82 |
| 10/15/2026 20:21 | 100 | 13.82 |
| 10/15/2026 20:21 | 84 | 13.825 |
| 10/15/2026 20:21 | 16 | 13.825 |
| 10/15/2026 20:21 | 36 | 13.83 |
| 10/15/2026 20:21 | 64 | 13.83 |
| 10/15/2026 20:21 | 38 | 13.835 |
| 10/15/2026 20:21 | 100 | 13.835 |
| 10/15/2026 20:21 | 100 | 13.835 |
| 10/15/2026 20:21 | 14 | 13.83 |
| 10/15/2026 20:21 | 86 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 10 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 300 | 13.83 |
| 10/15/2026 20:21 | 50 | 13.83 |
| 10/15/2026 20:21 | 350 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.83 |
| 10/15/2026 20:21 | 18 | 13.83 |
| 10/15/2026 20:21 | 62 | 13.83 |
| 10/15/2026 20:21 | 100 | 13.825 |
| 10/15/2026 20:21 | 10 | 13.825 |
| 10/15/2026 20:21 | 30 | 13.825 |
| 10/15/2026 20:21 | 100 | 13.825 |
| 10/15/2026 20:21 | 100 | 13.825 |
| 10/15/2026 20:21 | 20 | 13.825 |
| 10/15/2026 20:21 | 30 | 13.825 |
| 10/15/2026 20:21 | 100 | 13.825 |
| 10/15/2026 20:21 | 100 | 13.82 |
| 10/15/2026 20:21 | 900 | 13.82 |
| 10/15/2026 20:21 | 800 | 13.82 |
| 10/15/2026 20:21 | 180 | 13.82 |
| 10/15/2026 20:21 | 100 | 13.81 |
| 10/15/2026 20:21 | 100 | 13.81 |
| 10/15/2026 20:21 | 100 | 13.81 |
| 10/15/2026 20:21 | 100 | 13.81 |
| 10/15/2026 20:21 | 100 | 13.81 |
| 10/15/2026 20:21 | 900 | 13.81 |
| 10/15/2026 20:21 | 100 | 13.81 |
| 10/15/2026 20:20 | 300 | 13.80 |
| 10/15/2026 20:20 | 13 | 13.805 |
| 10/15/2026 20:20 | 100 | 13.805 |
| 10/15/2026 20:20 | 100 | 13.80 |
| 10/15/2026 20:20 | 400 | 13.80 |
| 10/15/2026 20:20 | 700 | 13.80 |
| 10/15/2026 20:20 | 700 | 13.80 |
| 10/15/2026 20:20 | 80 | 13.80 |
| 10/15/2026 20:20 | 120 | 13.80 |
| 10/15/2026 20:20 | 1 | 13.80 |
| 10/15/2026 20:20 | 80 | 13.80 |
| 10/15/2026 20:20 | 50 | 13.80 |
| 10/15/2026 20:20 | 100 | 13.80 |
| 10/15/2026 20:20 | 100 | 13.80 |
| 10/15/2026 20:20 | 200 | 13.80 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 100 | 13.79 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 17 | 13.795 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 200 | 13.785 |
| 10/15/2026 20:20 | 16 | 13.79 |
| 10/15/2026 20:20 | 100 | 13.79 |
| 10/15/2026 20:20 | 200 | 13.79 |
| 10/15/2026 20:20 | 98 | 13.79 |
| 10/15/2026 20:20 | 2 | 13.79 |
| 10/15/2026 20:20 | 200 | 13.79 |
| 10/15/2026 20:20 | 197 | 13.79 |
| 10/15/2026 20:20 | 3 | 13.79 |
| 10/15/2026 20:20 | 100 | 13.79 |
| 10/15/2026 20:20 | 200 | 13.79 |
| 10/15/2026 20:20 | 120 | 13.79 |
| 10/15/2026 20:20 | 200 | 13.79 |
| 10/15/2026 20:20 | 100 | 13.79 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 77 | 13.795 |
| 10/15/2026 20:20 | 13 | 13.795 |
| 10/15/2026 20:20 | 10 | 13.795 |
| 10/15/2026 20:20 | 100 | 13.795 |
| 10/15/2026 20:20 | 100 | 13.80 |
| 10/15/2026 20:20 | 31 | 13.80 |
| 10/15/2026 20:20 | 3 | 13.80 |
| 10/15/2026 20:20 | 83 | 13.80 |
| 10/15/2026 20:20 | 200 | 13.80 |
| 10/15/2026 20:20 | 60 | 13.80 |
| 10/15/2026 20:20 | 300 | 13.80 |
| 10/15/2026 20:20 | 10 | 13.805 |
| 10/15/2026 20:20 | 300 | 13.81 |
| 10/15/2026 20:20 | 180 | 13.81 |
| 10/15/2026 20:20 | 100 | 13.82 |
| 10/15/2026 20:20 | 100 | 13.82 |
| 10/15/2026 20:20 | 100 | 13.82 |
| 10/15/2026 20:20 | 100 | 13.82 |
| 10/15/2026 20:20 | 260 | 13.82 |
| 10/15/2026 20:20 | 10 | 13.825 |
| 10/15/2026 20:20 | 81 | 13.825 |
| 10/15/2026 20:20 | 19 | 13.825 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 300 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 200 | 13.82 |
| 10/15/2026 20:19 | 11 | 13.82 |
| 10/15/2026 20:19 | 14 | 13.82 |
| 10/15/2026 20:19 | 260 | 13.82 |
| 10/15/2026 20:19 | 21 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 200 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 300 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.825 |
| 10/15/2026 20:19 | 100 | 13.825 |
| 10/15/2026 20:19 | 10 | 13.825 |
| 10/15/2026 20:19 | 23 | 13.825 |
| 10/15/2026 20:19 | 60 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 20 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 100 | 13.82 |
| 10/15/2026 20:19 | 200 | 13.82 |
| 10/15/2026 20:19 | 90 | 13.815 |
| 10/15/2026 20:19 | 10 | 13.815 |
| 10/15/2026 20:19 | 90 | 13.815 |
| 10/15/2026 20:19 | 10 | 13.815 |
| 10/15/2026 20:19 | 94 | 13.82 |
| 10/15/2026 20:19 | 14 | 13.815 |
| 10/15/2026 20:19 | 12 | 13.815 |
| 10/15/2026 20:18 | 10 | 13.815 |
| 10/15/2026 20:18 | 24 | 13.815 |
| 10/15/2026 20:18 | 300 | 13.81 |
| 10/15/2026 20:18 | 12 | 13.805 |
| 10/15/2026 20:18 | 79 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 1 | 13.80 |
| 10/15/2026 20:18 | 1 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 700 | 13.80 |
| 10/15/2026 20:18 | 78 | 13.795 |
| 10/15/2026 20:18 | 300 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 94 | 13.80 |
| 10/15/2026 20:18 | 106 | 13.80 |
| 10/15/2026 20:18 | 300 | 13.80 |
| 10/15/2026 20:18 | 60 | 13.80 |
| 10/15/2026 20:18 | 200 | 13.80 |
| 10/15/2026 20:18 | 11 | 13.805 |
| 10/15/2026 20:18 | 100 | 13.81 |
| 10/15/2026 20:18 | 13 | 13.81 |
| 10/15/2026 20:18 | 100 | 13.81 |
| 10/15/2026 20:18 | 100 | 13.815 |
| 10/15/2026 20:18 | 100 | 13.815 |
| 10/15/2026 20:18 | 19 | 13.815 |
| 10/15/2026 20:18 | 100 | 13.815 |
| 10/15/2026 20:18 | 100 | 13.815 |
| 10/15/2026 20:18 | 100 | 13.81 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 29 | 13.80 |
| 10/15/2026 20:18 | 300 | 13.80 |
| 10/15/2026 20:18 | 1 | 13.79 |
| 10/15/2026 20:18 | 200 | 13.79 |
| 10/15/2026 20:18 | 200 | 13.79 |
| 10/15/2026 20:18 | 200 | 13.79 |
| 10/15/2026 20:18 | 100 | 13.79 |
| 10/15/2026 20:18 | 100 | 13.79 |
| 10/15/2026 20:18 | 505 | 13.79 |
| 10/15/2026 20:18 | 11 | 13.795 |
| 10/15/2026 20:18 | 10 | 13.795 |
| 10/15/2026 20:18 | 200 | 13.80 |
| 10/15/2026 20:18 | 29 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 20 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.80 |
| 10/15/2026 20:18 | 241 | 13.80 |
| 10/15/2026 20:18 | 100 | 13.805 |
| 10/15/2026 20:17 | 1 | 13.80 |
| 10/15/2026 20:17 | 1 | 13.80 |
| 10/15/2026 20:17 | 3 | 13.80 |
| 10/15/2026 20:17 | 54 | 13.80 |
| 10/15/2026 20:17 | 19 | 13.805 |
| 10/15/2026 20:17 | 96 | 13.81 |
| 10/15/2026 20:17 | 4 | 13.81 |
| 10/15/2026 20:17 | 189 | 13.81 |
| 10/15/2026 20:17 | 5 | 13.81 |
| 10/15/2026 20:17 | 2 | 13.81 |
| 10/15/2026 20:17 | 4 | 13.81 |
| 10/15/2026 20:17 | 200 | 13.81 |
| 10/15/2026 20:17 | 100 | 13.81 |
| 10/15/2026 20:17 | 120 | 13.81 |
| 10/15/2026 20:17 | 100 | 13.81 |
| 10/15/2026 20:17 | 156 | 13.81 |
| 10/15/2026 20:17 | 4 | 13.81 |
| 10/15/2026 20:17 | 20 | 13.81 |
| 10/15/2026 20:17 | 96 | 13.81 |
| 10/15/2026 20:17 | 4 | 13.81 |
| 10/15/2026 20:17 | 100 | 13.815 |
| 10/15/2026 20:17 | 100 | 13.815 |
| 10/15/2026 20:17 | 14 | 13.815 |
| 10/15/2026 20:17 | 29 | 13.815 |
| 10/15/2026 20:17 | 200 | 13.815 |
| 10/15/2026 20:17 | 100 | 13.82 |
| 10/15/2026 20:17 | 300 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.825 |
| 10/15/2026 20:17 | 86 | 13.82 |
| 10/15/2026 20:17 | 3 | 13.82 |
| 10/15/2026 20:17 | 11 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.82 |
| 10/15/2026 20:17 | 300 | 13.82 |
| 10/15/2026 20:17 | 72 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.82 |
| 10/15/2026 20:17 | 100 | 13.815 |
| 10/15/2026 20:17 | 1 | 13.815 |
| 10/15/2026 20:17 | 99 | 13.815 |
| 10/15/2026 20:17 | 1 | 13.815 |
| 10/15/2026 20:17 | 34 | 13.81 |
| 10/15/2026 20:17 | 66 | 13.81 |
| 10/15/2026 20:17 | 200 | 13.81 |
| 10/15/2026 20:17 | 100 | 13.81 |
| 10/15/2026 20:17 | 44 | 13.805 |
| 10/15/2026 20:17 | 3 | 13.805 |
| 10/15/2026 20:17 | 53 | 13.805 |
| 10/15/2026 20:17 | 97 | 13.805 |
| 10/15/2026 20:17 | 100 | 13.805 |
| 10/15/2026 20:17 | 100 | 13.805 |
| 10/15/2026 20:17 | 3 | 13.80 |
| 10/15/2026 20:17 | 900 | 13.80 |
| 10/15/2026 20:17 | 100 | 13.79 |
| 10/15/2026 20:17 | 100 | 13.79 |
| 10/15/2026 20:17 | 100 | 13.79 |
| 10/15/2026 20:17 | 700 | 13.79 |
| 10/15/2026 20:17 | 800 | 13.79 |
| 10/15/2026 20:17 | 17 | 13.785 |
| 10/15/2026 20:17 | 22 | 13.785 |
| 10/15/2026 20:17 | 12 | 13.785 |
| 10/15/2026 20:17 | 14 | 13.785 |
| 10/15/2026 20:17 | 100 | 13.785 |
| 10/15/2026 20:17 | 35 | 13.785 |
| 10/15/2026 20:16 | 30 | 13.78 |
| 10/15/2026 20:16 | 82 | 13.78 |
| 10/15/2026 20:16 | 200 | 13.78 |
| 10/15/2026 20:16 | 80 | 13.78 |
| 10/15/2026 20:16 | 100 | 13.78 |
| 10/15/2026 20:16 | 4 | 13.78 |
| 10/15/2026 20:16 | 200 | 13.78 |
| 10/15/2026 20:16 | 100 | 13.78 |
| 10/15/2026 20:16 | 500 | 13.78 |
| 10/15/2026 20:16 | 100 | 13.78 |
| 10/15/2026 20:16 | 41 | 13.78 |
| 10/15/2026 20:16 | 362 | 13.78 |
| 10/15/2026 20:16 | 297 | 13.78 |
| 10/15/2026 20:16 | 250 | 13.775 |
| 10/15/2026 20:16 | 200 | 13.77 |
| 10/15/2026 20:16 | 100 | 13.77 |
| 10/15/2026 20:16 | 28 | 13.77 |
| 10/15/2026 20:16 | 900 | 13.77 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 40 | 13.76 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 300 | 13.76 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 80 | 13.76 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 100 | 13.76 |
| 10/15/2026 20:16 | 350 | 13.755 |
| 10/15/2026 20:16 | 100 | 13.755 |
| 10/15/2026 20:16 | 47 | 13.76 |
| 10/15/2026 20:16 | 1 | 13.76 |
| 10/15/2026 20:16 | 200 | 13.76 |
| 10/15/2026 20:16 | 16 | 13.76 |
| 10/15/2026 20:16 | 200 | 13.76 |
| 10/15/2026 20:16 | 160 | 13.76 |
| 10/15/2026 20:15 | 10 | 13.765 |
| 10/15/2026 20:15 | 106 | 13.77 |
| 10/15/2026 20:15 | 194 | 13.77 |
| 10/15/2026 20:15 | 70 | 13.77 |
| 10/15/2026 20:15 | 200 | 13.77 |
| 10/15/2026 20:15 | 300 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.775 |
| 10/15/2026 20:15 | 40 | 13.775 |
| 10/15/2026 20:15 | 11 | 13.775 |
| 10/15/2026 20:15 | 16 | 13.775 |
| 10/15/2026 20:15 | 10 | 13.775 |
| 10/15/2026 20:15 | 300 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 600 | 13.765 |
| 10/15/2026 20:15 | 500 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 200 | 13.77 |
| 10/15/2026 20:15 | 30 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.77 |
| 10/15/2026 20:15 | 100 | 13.775 |
| 10/15/2026 20:14 | 100 | 13.77 |
| 10/15/2026 20:14 | 10 | 13.77 |
| 10/15/2026 20:14 | 13 | 13.77 |
| 10/15/2026 20:14 | 100 | 13.77 |
| 10/15/2026 20:14 | 71 | 13.77 |
| 10/15/2026 20:14 | 29 | 13.77 |
| 10/15/2026 20:14 | 100 | 13.775 |
| 10/15/2026 20:14 | 31 | 13.775 |
| 10/15/2026 20:14 | 300 | 13.775 |
| 10/15/2026 20:14 | 800 | 13.77 |
| 10/15/2026 20:14 | 200 | 13.76 |
| 10/15/2026 20:14 | 900 | 13.76 |
| 10/15/2026 20:14 | 100 | 13.75 |
| 10/15/2026 20:14 | 165 | 13.75 |
| 10/15/2026 20:14 | 100 | 13.75 |
| 10/15/2026 20:14 | 300 | 13.75 |
| 10/15/2026 20:14 | 100 | 13.75 |
| 10/15/2026 20:14 | 100 | 13.75 |
| 10/15/2026 20:14 | 93 | 13.75 |
| 10/15/2026 20:14 | 2 | 13.75 |
| 10/15/2026 20:14 | 5 | 13.75 |
| 10/15/2026 20:14 | 100 | 13.75 |
| 10/15/2026 20:14 | 29 | 13.75 |
| 10/15/2026 20:14 | 140 | 13.75 |
| 10/15/2026 20:14 | 100 | 13.75 |
| 10/15/2026 20:14 | 200 | 13.75 |
| 10/15/2026 20:14 | 85 | 13.75 |
| 10/15/2026 20:14 | 15 | 13.75 |
| 10/15/2026 20:14 | 162 | 13.76 |
| 10/15/2026 20:14 | 100 | 13.76 |
| 10/15/2026 20:13 | 300 | 13.755 |
| 10/15/2026 20:13 | 59 | 13.75 |
| 10/15/2026 20:13 | 100 | 13.74 |
| 10/15/2026 20:13 | 800 | 13.74 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.73 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.725 |
| 10/15/2026 20:13 | 100 | 13.725 |
| 10/15/2026 20:13 | 11 | 13.725 |
| 10/15/2026 20:13 | 100 | 13.725 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 13 | 13.73 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.735 |
| 10/15/2026 20:13 | 100 | 13.745 |
| 10/15/2026 20:13 | 100 | 13.75 |
| 10/15/2026 20:13 | 200 | 13.75 |
| 10/15/2026 20:13 | 162 | 13.76 |
| 10/15/2026 20:13 | 39 | 13.76 |
| 10/15/2026 20:13 | 118 | 13.765 |
| 10/15/2026 20:13 | 22 | 13.765 |
| 10/15/2026 20:13 | 100 | 13.765 |
| 10/15/2026 20:13 | 100 | 13.765 |
| 10/15/2026 20:13 | 900 | 13.76 |
| 10/15/2026 20:13 | 750 | 13.75 |
| 10/15/2026 20:13 | 150 | 13.75 |
| 10/15/2026 20:13 | 300 | 13.75 |
| 10/15/2026 20:13 | 500 | 13.74 |
| 10/15/2026 20:13 | 800 | 13.74 |
| 10/15/2026 20:13 | 300 | 13.735 |
| 10/15/2026 20:13 | 34 | 13.735 |
| 10/15/2026 20:13 | 4 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.73 |
| 10/15/2026 20:13 | 80 | 13.73 |
| 10/15/2026 20:13 | 100 | 13.73 |
| 10/15/2026 20:13 | 62 | 13.725 |
| 10/15/2026 20:13 | 1 | 13.725 |
| 10/15/2026 20:13 | 12 | 13.725 |
| 10/15/2026 20:13 | 100 | 13.725 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 200 | 13.73 |
| 10/15/2026 20:13 | 300 | 13.73 |
| 10/15/2026 20:13 | 43 | 13.73 |
| 10/15/2026 20:13 | 4 | 13.73 |
| 10/15/2026 20:13 | 15 | 13.73 |
| 10/15/2026 20:13 | 24 | 13.74 |
| 10/15/2026 20:13 | 100 | 13.745 |
| 10/15/2026 20:12 | 70 | 13.75 |
| 10/15/2026 20:12 | 200 | 13.75 |
| 10/15/2026 20:12 | 137 | 13.75 |
| 10/15/2026 20:12 | 140 | 13.75 |
| 10/15/2026 20:12 | 140 | 13.75 |
| 10/15/2026 20:12 | 66 | 13.75 |
| 10/15/2026 20:12 | 8 | 13.75 |
| 10/15/2026 20:12 | 100 | 13.755 |
| 10/15/2026 20:12 | 200 | 13.76 |
| 10/15/2026 20:12 | 100 | 13.76 |
| 10/15/2026 20:12 | 162 | 13.76 |
| 10/15/2026 20:12 | 1600 | 13.76 |
| 10/15/2026 20:12 | 600 | 13.76 |
| 10/15/2026 20:12 | 100 | 13.76 |
| 10/15/2026 20:12 | 62 | 13.76 |
| 10/15/2026 20:12 | 2800 | 13.77 |
| 10/15/2026 20:12 | 200 | 13.77 |
| 10/15/2026 20:12 | 50 | 13.77 |
| 10/15/2026 20:12 | 50 | 13.77 |
| 10/15/2026 20:12 | 50 | 13.77 |
| 10/15/2026 20:12 | 29 | 13.77 |
| 10/15/2026 20:12 | 70 | 13.77 |
| 10/15/2026 20:12 | 180 | 13.77 |
| 10/15/2026 20:12 | 10 | 13.775 |
| 10/15/2026 20:12 | 100 | 13.775 |
| 10/15/2026 20:12 | 100 | 13.775 |
| 10/15/2026 20:12 | 162 | 13.78 |
| 10/15/2026 20:12 | 100 | 13.78 |
| 10/15/2026 20:12 | 100 | 13.78 |
| 10/15/2026 20:12 | 8 | 13.78 |
| 10/15/2026 20:12 | 140 | 13.78 |
| 10/15/2026 20:12 | 17 | 13.785 |
| 10/15/2026 20:12 | 25 | 13.79 |
| 10/15/2026 20:12 | 9 | 13.79 |
| 10/15/2026 20:12 | 596 | 13.79 |
| 10/15/2026 20:12 | 1 | 13.79 |
| 10/15/2026 20:12 | 3 | 13.79 |
| 10/15/2026 20:12 | 4 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.79 |
| 10/15/2026 20:12 | 64 | 13.79 |
| 10/15/2026 20:12 | 300 | 13.79 |
| 10/15/2026 20:12 | 28 | 13.79 |
| 10/15/2026 20:12 | 14 | 13.79 |
| 10/15/2026 20:12 | 12 | 13.79 |
| 10/15/2026 20:12 | 162 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.79 |
| 10/15/2026 20:12 | 137 | 13.79 |
| 10/15/2026 20:12 | 300 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.79 |
| 10/15/2026 20:12 | 800 | 13.79 |
| 10/15/2026 20:12 | 1000 | 13.79 |
| 10/15/2026 20:12 | 100 | 13.78 |
| 10/15/2026 20:12 | 200 | 13.78 |
| 10/15/2026 20:12 | 638 | 13.78 |
| 10/15/2026 20:12 | 4 | 13.78 |
| 10/15/2026 20:12 | 158 | 13.78 |
| 10/15/2026 20:12 | 8 | 13.78 |
| 10/15/2026 20:12 | 29 | 13.78 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:12 | 200 | 13.77 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:12 | 100 | 13.77 |
| 10/15/2026 20:11 | 100 | 13.76 |
| 10/15/2026 20:11 | 100 | 13.76 |
| 10/15/2026 20:11 | 32 | 13.76 |
| 10/15/2026 20:11 | 100 | 13.755 |
| 10/15/2026 20:11 | 10 | 13.755 |
| 10/15/2026 20:11 | 10 | 13.76 |
| 10/15/2026 20:11 | 42 | 13.76 |
| 10/15/2026 20:11 | 29 | 13.76 |
| 10/15/2026 20:11 | 120 | 13.76 |
| 10/15/2026 20:11 | 61 | 13.765 |
| 10/15/2026 20:11 | 10 | 13.765 |
| 10/15/2026 20:11 | 12 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 9 | 13.77 |
| 10/15/2026 20:11 | 162 | 13.77 |
| 10/15/2026 20:11 | 40 | 13.77 |
| 10/15/2026 20:11 | 200 | 13.77 |
| 10/15/2026 20:11 | 15 | 13.775 |
| 10/15/2026 20:11 | 100 | 13.775 |
| 10/15/2026 20:11 | 10 | 13.775 |
| 10/15/2026 20:11 | 100 | 13.775 |
| 10/15/2026 20:11 | 500 | 13.77 |
| 10/15/2026 20:11 | 200 | 13.77 |
| 10/15/2026 20:11 | 80 | 13.77 |
| 10/15/2026 20:11 | 100 | 13.77 |
| 10/15/2026 20:11 | 100 | 13.77 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 300 | 13.765 |
| 10/15/2026 20:11 | 100 | 13.765 |
| 10/15/2026 20:11 | 61 | 13.765 |
| 10/15/2026 20:11 | 40 | 13.765 |
| 10/15/2026 20:11 | 15 | 13.77 |
| 10/15/2026 20:11 | 10 | 13.77 |
| 10/15/2026 20:11 | 162 | 13.77 |
| 10/15/2026 20:11 | 29 | 13.77 |
| 10/15/2026 20:11 | 160 | 13.77 |
| 10/15/2026 20:11 | 28 | 13.775 |
| 10/15/2026 20:11 | 100 | 13.775 |
| 10/15/2026 20:11 | 15 | 13.78 |
| 10/15/2026 20:11 | 10 | 13.78 |
| 10/15/2026 20:11 | 79 | 13.78 |
| 10/15/2026 20:11 | 21 | 13.78 |
| 10/15/2026 20:11 | 1 | 13.78 |
| 10/15/2026 20:11 | 29 | 13.78 |
| 10/15/2026 20:11 | 29 | 13.78 |
| 10/15/2026 20:11 | 19 | 13.785 |
| 10/15/2026 20:11 | 36 | 13.785 |
| 10/15/2026 20:11 | 100 | 13.785 |
| 10/15/2026 20:10 | 100 | 13.785 |
| 10/15/2026 20:10 | 68 | 13.785 |
| 10/15/2026 20:10 | 12 | 13.785 |
| 10/15/2026 20:10 | 10 | 13.785 |
| 10/15/2026 20:10 | 10 | 13.785 |
| 10/15/2026 20:10 | 100 | 13.79 |
| 10/15/2026 20:10 | 13 | 13.79 |
| 10/15/2026 20:10 | 162 | 13.79 |
| 10/15/2026 20:10 | 20 | 13.79 |
| 10/15/2026 20:10 | 33 | 13.795 |
| 10/15/2026 20:10 | 40 | 13.79 |
| 10/15/2026 20:10 | 20 | 13.79 |
| 10/15/2026 20:10 | 10 | 13.795 |
| 10/15/2026 20:10 | 100 | 13.80 |
| 10/15/2026 20:10 | 12 | 13.80 |
| 10/15/2026 20:10 | 20 | 13.80 |
| 10/15/2026 20:10 | 136 | 13.80 |
| 10/15/2026 20:10 | 1 | 13.80 |
| 10/15/2026 20:10 | 3 | 13.80 |
| 10/15/2026 20:10 | 6 | 13.805 |
| 10/15/2026 20:10 | 33 | 13.805 |
| 10/15/2026 20:10 | 10 | 13.805 |
| 10/15/2026 20:10 | 100 | 13.805 |
| 10/15/2026 20:10 | 100 | 13.80 |
| 10/15/2026 20:10 | 100 | 13.80 |
| 10/15/2026 20:10 | 143 | 13.80 |
| 10/15/2026 20:10 | 1 | 13.80 |
| 10/15/2026 20:10 | 17 | 13.80 |
| 10/15/2026 20:10 | 160 | 13.80 |
| 10/15/2026 20:10 | 10 | 13.805 |
| 10/15/2026 20:10 | 10 | 13.805 |
| 10/15/2026 20:09 | 100 | 13.805 |
| 10/15/2026 20:09 | 11 | 13.805 |
| 10/15/2026 20:09 | 11 | 13.805 |
| 10/15/2026 20:09 | 10 | 13.805 |
| 10/15/2026 20:09 | 3 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 200 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.795 |
| 10/15/2026 20:09 | 200 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.80 |
| 10/15/2026 20:09 | 60 | 13.80 |
| 10/15/2026 20:09 | 100 | 13.805 |
| 10/15/2026 20:09 | 100 | 13.81 |
| 10/15/2026 20:09 | 21 | 13.81 |
| 10/15/2026 20:09 | 20 | 13.81 |
| 10/15/2026 20:09 | 14 | 13.815 |
| 10/15/2026 20:09 | 17 | 13.815 |
| 10/15/2026 20:09 | 10 | 13.815 |
| 10/15/2026 20:09 | 100 | 13.815 |
| 10/15/2026 20:09 | 100 | 13.815 |
| 10/15/2026 20:09 | 100 | 13.81 |
| 10/15/2026 20:09 | 600 | 13.81 |
| 10/15/2026 20:09 | 100 | 13.81 |
| 10/15/2026 20:09 | 100 | 13.81 |
| 10/15/2026 20:09 | 100 | 13.81 |
| 10/15/2026 20:09 | 200 | 13.81 |
| 10/15/2026 20:09 | 10 | 13.805 |
| 10/15/2026 20:08 | 100 | 13.805 |
| 10/15/2026 20:08 | 100 | 13.805 |
| 10/15/2026 20:08 | 1 | 13.815 |
| 10/15/2026 20:08 | 1 | 13.815 |
| 10/15/2026 20:08 | 1 | 13.815 |
| 10/15/2026 20:08 | 1 | 13.815 |
| 10/15/2026 20:08 | 1 | 13.815 |
| 10/15/2026 20:08 | 2 | 13.815 |
| 10/15/2026 20:08 | 2 | 13.815 |
| 10/15/2026 20:08 | 3 | 13.815 |
| 10/15/2026 20:08 | 4 | 13.815 |
| 10/15/2026 20:08 | 4 | 13.815 |
| 10/15/2026 20:08 | 6 | 13.815 |
| 10/15/2026 20:08 | 7 | 13.815 |
| 10/15/2026 20:08 | 100 | 13.815 |
| 10/15/2026 20:08 | 12 | 13.815 |
| 10/15/2026 20:08 | 20 | 13.815 |
| 10/15/2026 20:08 | 25 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.82 |
| 10/15/2026 20:08 | 200 | 13.82 |
| 10/15/2026 20:08 | 524 | 13.82 |
| 10/15/2026 20:08 | 450 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.825 |
| 10/15/2026 20:08 | 211 | 13.82 |
| 10/15/2026 20:08 | 89 | 13.82 |
| 10/15/2026 20:08 | 80 | 13.82 |
| 10/15/2026 20:08 | 116 | 13.82 |
| 10/15/2026 20:08 | 57 | 13.82 |
| 10/15/2026 20:08 | 150 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.82 |
| 10/15/2026 20:08 | 100 | 13.82 |
| 10/15/2026 20:08 | 116 | 13.82 |
| 10/15/2026 20:08 | 207 | 13.82 |
| 10/15/2026 20:08 | 160 | 13.82 |
| 10/15/2026 20:08 | 140 | 13.82 |
| 10/15/2026 20:08 | 10 | 13.825 |
| 10/15/2026 20:08 | 4 | 13.825 |
| 10/15/2026 20:08 | 74 | 13.825 |
| 10/15/2026 20:08 | 100 | 13.825 |
| 10/15/2026 20:08 | 100 | 13.825 |
| 10/15/2026 20:08 | 100 | 13.825 |
| 10/15/2026 20:08 | 10 | 13.84 |
| 10/15/2026 20:08 | 29 | 13.84 |
| 10/15/2026 20:08 | 20 | 13.84 |
| 10/15/2026 20:08 | 300 | 13.845 |
| 10/15/2026 20:08 | 11 | 13.845 |
| 10/15/2026 20:08 | 15 | 13.845 |
| 10/15/2026 20:08 | 21 | 13.85 |
| 10/15/2026 20:08 | 79 | 13.85 |
| 10/15/2026 20:08 | 21 | 13.855 |
| 10/15/2026 20:08 | 15 | 13.855 |
| 10/15/2026 20:08 | 10 | 13.855 |
| 10/15/2026 20:08 | 100 | 13.855 |
| 10/15/2026 20:08 | 20 | 13.855 |
| 10/15/2026 20:08 | 17 | 13.855 |
| 10/15/2026 20:08 | 22 | 13.865 |
| 10/15/2026 20:08 | 13 | 13.865 |
| 10/15/2026 20:08 | 12 | 13.865 |
| 10/15/2026 20:08 | 46 | 13.865 |
| 10/15/2026 20:08 | 100 | 13.86 |
| 10/15/2026 20:08 | 5 | 13.86 |
| 10/15/2026 20:08 | 100 | 13.86 |
| 10/15/2026 20:08 | 100 | 13.86 |
| 10/15/2026 20:08 | 100 | 13.86 |
| 10/15/2026 20:08 | 200 | 13.86 |
| 10/15/2026 20:08 | 100 | 13.86 |
| 10/15/2026 20:08 | 100 | 13.86 |
| 10/15/2026 20:08 | 100 | 13.855 |
| 10/15/2026 20:07 | 100 | 13.85 |
| 10/15/2026 20:07 | 390 | 13.85 |
| 10/15/2026 20:07 | 145 | 13.85 |
| 10/15/2026 20:07 | 300 | 13.85 |
| 10/15/2026 20:07 | 10 | 13.85 |
| 10/15/2026 20:07 | 200 | 13.85 |
| 10/15/2026 20:07 | 20 | 13.85 |
| 10/15/2026 20:07 | 20 | 13.85 |
| 10/15/2026 20:07 | 11 | 13.855 |
| 10/15/2026 20:07 | 20 | 13.855 |
| 10/15/2026 20:07 | 15 | 13.855 |
| 10/15/2026 20:07 | 10 | 13.86 |
| 10/15/2026 20:07 | 10 | 13.86 |
| 10/15/2026 20:07 | 100 | 13.86 |
| 10/15/2026 20:07 | 22 | 13.86 |
| 10/15/2026 20:07 | 11 | 13.865 |
| 10/15/2026 20:07 | 33 | 13.865 |
| 10/15/2026 20:07 | 12 | 13.865 |
| 10/15/2026 20:07 | 14 | 13.865 |
| 10/15/2026 20:07 | 33 | 13.865 |
| 10/15/2026 20:07 | 13 | 13.865 |
| 10/15/2026 20:07 | 100 | 13.86 |
| 10/15/2026 20:07 | 100 | 13.86 |
| 10/15/2026 20:07 | 58 | 13.86 |
| 10/15/2026 20:07 | 42 | 13.86 |
| 10/15/2026 20:07 | 100 | 13.86 |
| 10/15/2026 20:07 | 6 | 13.86 |
| 10/15/2026 20:07 | 100 | 13.86 |
| 10/15/2026 20:07 | 14 | 13.85 |
| 10/15/2026 20:07 | 100 | 13.85 |
| 10/15/2026 20:07 | 1 | 13.85 |
| 10/15/2026 20:07 | 100 | 13.85 |
| 10/15/2026 20:07 | 100 | 13.85 |
| 10/15/2026 20:07 | 100 | 13.85 |
| 10/15/2026 20:07 | 100 | 13.85 |
| 10/15/2026 20:07 | 600 | 13.85 |
| 10/15/2026 20:07 | 400 | 13.85 |
| 10/15/2026 20:07 | 4 | 13.84 |
| 10/15/2026 20:07 | 53 | 13.84 |
| 10/15/2026 20:07 | 47 | 13.84 |
| 10/15/2026 20:07 | 80 | 13.84 |
| 10/15/2026 20:07 | 104 | 13.84 |
| 10/15/2026 20:07 | 100 | 13.84 |
| 10/15/2026 20:07 | 100 | 13.84 |
| 10/15/2026 20:07 | 100 | 13.84 |
| 10/15/2026 20:07 | 40 | 13.84 |
| 10/15/2026 20:07 | 200 | 13.84 |
| 10/15/2026 20:07 | 100 | 13.84 |
| 10/15/2026 20:07 | 100 | 13.84 |
| 10/15/2026 20:06 | 37 | 13.84 |
| 10/15/2026 20:06 | 100 | 13.85 |
| 10/15/2026 20:06 | 300 | 13.85 |
| 10/15/2026 20:06 | 13 | 13.855 |
| 10/15/2026 20:06 | 10 | 13.855 |
| 10/15/2026 20:06 | 100 | 13.86 |
| 10/15/2026 20:06 | 59 | 13.85 |
| 10/15/2026 20:06 | 100 | 13.85 |
| 10/15/2026 20:06 | 5 | 13.85 |
| 10/15/2026 20:06 | 100 | 13.85 |
| 10/15/2026 20:06 | 800 | 13.85 |
| 10/15/2026 20:06 | 70 | 13.845 |
| 10/15/2026 20:06 | 14 | 13.845 |
| 10/15/2026 20:06 | 140 | 13.85 |
| 10/15/2026 20:06 | 16 | 13.855 |
| 10/15/2026 20:06 | 18 | 13.86 |
| 10/15/2026 20:06 | 11 | 13.86 |
| 10/15/2026 20:06 | 29 | 13.86 |
| 10/15/2026 20:06 | 29 | 13.86 |
| 10/15/2026 20:06 | 10 | 13.87 |
| 10/15/2026 20:06 | 20 | 13.87 |
| 10/15/2026 20:06 | 100 | 13.87 |
| 10/15/2026 20:06 | 10 | 13.875 |
| 10/15/2026 20:06 | 100 | 13.88 |
| 10/15/2026 20:05 | 100 | 13.88 |
| 10/15/2026 20:05 | 300 | 13.88 |
| 10/15/2026 20:05 | 672 | 13.88 |
| 10/15/2026 20:05 | 1 | 13.88 |
| 10/15/2026 20:05 | 4 | 13.88 |
| 10/15/2026 20:05 | 23 | 13.88 |
| 10/15/2026 20:05 | 149 | 13.875 |
| 10/15/2026 20:05 | 100 | 13.875 |
| 10/15/2026 20:05 | 700 | 13.87 |
| 10/15/2026 20:05 | 4 | 13.87 |
| 10/15/2026 20:05 | 60 | 13.87 |
| 10/15/2026 20:05 | 10 | 13.875 |
| 10/15/2026 20:05 | 100 | 13.875 |
| 10/15/2026 20:05 | 5 | 13.87 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 17 | 13.875 |
| 10/15/2026 20:05 | 100 | 13.88 |
| 10/15/2026 20:05 | 100 | 13.88 |
| 10/15/2026 20:05 | 240 | 13.88 |
| 10/15/2026 20:05 | 240 | 13.88 |
| 10/15/2026 20:05 | 100 | 13.885 |
| 10/15/2026 20:05 | 100 | 13.885 |
| 10/15/2026 20:05 | 100 | 13.89 |
| 10/15/2026 20:05 | 300 | 13.89 |
| 10/15/2026 20:05 | 50 | 13.89 |
| 10/15/2026 20:05 | 100 | 13.895 |
| 10/15/2026 20:05 | 26 | 13.895 |
| 10/15/2026 20:05 | 200 | 13.89 |
| 10/15/2026 20:05 | 193 | 13.89 |
| 10/15/2026 20:05 | 200 | 13.89 |
| 10/15/2026 20:05 | 100 | 13.89 |
| 10/15/2026 20:05 | 700 | 13.89 |
| 10/15/2026 20:05 | 200 | 13.88 |
| 10/15/2026 20:05 | 679 | 13.88 |
| 10/15/2026 20:05 | 21 | 13.88 |
| 10/15/2026 20:05 | 100 | 13.87 |
| 10/15/2026 20:05 | 100 | 13.87 |
| 10/15/2026 20:05 | 3 | 13.87 |
| 10/15/2026 20:05 | 100 | 13.87 |
| 10/15/2026 20:05 | 6 | 13.87 |
| 10/15/2026 20:05 | 31 | 13.86 |
| 10/15/2026 20:05 | 200 | 13.86 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 20 | 13.86 |
| 10/15/2026 20:05 | 6 | 13.86 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 300 | 13.86 |
| 10/15/2026 20:05 | 93 | 13.86 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 7 | 13.86 |
| 10/15/2026 20:05 | 164 | 13.86 |
| 10/15/2026 20:05 | 12 | 13.855 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 93 | 13.86 |
| 10/15/2026 20:05 | 7 | 13.86 |
| 10/15/2026 20:05 | 300 | 13.86 |
| 10/15/2026 20:05 | 10 | 13.86 |
| 10/15/2026 20:05 | 62 | 13.86 |
| 10/15/2026 20:05 | 200 | 13.86 |
| 10/15/2026 20:05 | 100 | 13.865 |
| 10/15/2026 20:05 | 300 | 13.86 |
| 10/15/2026 20:05 | 100 | 13.86 |
| 10/15/2026 20:05 | 74 | 13.86 |
| 10/15/2026 20:05 | 26 | 13.86 |
| 10/15/2026 20:05 | 174 | 13.855 |
| 10/15/2026 20:05 | 100 | 13.855 |
| 10/15/2026 20:05 | 53 | 13.855 |
| 10/15/2026 20:05 | 100 | 13.855 |
| 10/15/2026 20:05 | 200 | 13.855 |
| 10/15/2026 20:05 | 100 | 13.855 |
| 10/15/2026 20:05 | 5 | 13.85 |
| 10/15/2026 20:05 | 100 | 13.84 |
| 10/15/2026 20:05 | 100 | 13.84 |
| 10/15/2026 20:05 | 100 | 13.84 |
| 10/15/2026 20:05 | 600 | 13.84 |
| 10/15/2026 20:05 | 800 | 13.84 |
| 10/15/2026 20:04 | 100 | 13.83 |
| 10/15/2026 20:04 | 60 | 13.83 |
| 10/15/2026 20:04 | 69 | 13.83 |
| 10/15/2026 20:04 | 100 | 13.83 |
| 10/15/2026 20:04 | 900 | 13.83 |
| 10/15/2026 20:04 | 34 | 13.82 |
| 10/15/2026 20:04 | 33 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 8 | 13.82 |
| 10/15/2026 20:04 | 200 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 363 | 13.82 |
| 10/15/2026 20:04 | 350 | 13.815 |
| 10/15/2026 20:04 | 160 | 13.82 |
| 10/15/2026 20:04 | 160 | 13.82 |
| 10/15/2026 20:04 | 160 | 13.82 |
| 10/15/2026 20:04 | 17 | 13.825 |
| 10/15/2026 20:04 | 18 | 13.825 |
| 10/15/2026 20:04 | 13 | 13.825 |
| 10/15/2026 20:04 | 1 | 13.83 |
| 10/15/2026 20:04 | 4400 | 13.83 |
| 10/15/2026 20:04 | 100 | 13.83 |
| 10/15/2026 20:04 | 1 | 13.83 |
| 10/15/2026 20:04 | 1 | 13.83 |
| 10/15/2026 20:04 | 100 | 13.83 |
| 10/15/2026 20:04 | 700 | 13.83 |
| 10/15/2026 20:04 | 603 | 13.83 |
| 10/15/2026 20:04 | 197 | 13.83 |
| 10/15/2026 20:04 | 46 | 13.82 |
| 10/15/2026 20:04 | 46 | 13.82 |
| 10/15/2026 20:04 | 99 | 13.82 |
| 10/15/2026 20:04 | 21 | 13.82 |
| 10/15/2026 20:04 | 22 | 13.82 |
| 10/15/2026 20:04 | 139 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 6 | 13.82 |
| 10/15/2026 20:04 | 500 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 100 | 13.82 |
| 10/15/2026 20:04 | 3 | 13.81 |
| 10/15/2026 20:04 | 1 | 13.81 |
| 10/15/2026 20:04 | 18 | 13.81 |
| 10/15/2026 20:04 | 160 | 13.81 |
| 10/15/2026 20:04 | 180 | 13.81 |
| 10/15/2026 20:04 | 16 | 13.815 |
| 10/15/2026 20:04 | 100 | 13.815 |
| 10/15/2026 20:04 | 100 | 13.815 |
| 10/15/2026 20:03 | 1 | 13.815 |
| 10/15/2026 20:03 | 2 | 13.815 |
| 10/15/2026 20:03 | 20 | 13.815 |
| 10/15/2026 20:03 | 105 | 13.815 |
| 10/15/2026 20:03 | 31 | 13.815 |
| 10/15/2026 20:03 | 100 | 13.815 |
| 10/15/2026 20:03 | 184 | 13.81 |
| 10/15/2026 20:03 | 72 | 13.81 |
| 10/15/2026 20:03 | 28 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 72 | 13.81 |
| 10/15/2026 20:03 | 75 | 13.805 |
| 10/15/2026 20:03 | 14 | 13.805 |
| 10/15/2026 20:03 | 2 | 13.81 |
| 10/15/2026 20:03 | 80 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 545 | 13.81 |
| 10/15/2026 20:03 | 55 | 13.81 |
| 10/15/2026 20:03 | 364 | 13.81 |
| 10/15/2026 20:03 | 180 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.805 |
| 10/15/2026 20:03 | 200 | 13.805 |
| 10/15/2026 20:03 | 4 | 13.81 |
| 10/15/2026 20:03 | 29 | 13.81 |
| 10/15/2026 20:03 | 66 | 13.81 |
| 10/15/2026 20:03 | 200 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.815 |
| 10/15/2026 20:03 | 100 | 13.815 |
| 10/15/2026 20:03 | 11 | 13.82 |
| 10/15/2026 20:03 | 14 | 13.82 |
| 10/15/2026 20:03 | 50 | 13.82 |
| 10/15/2026 20:03 | 14 | 13.82 |
| 10/15/2026 20:03 | 300 | 13.82 |
| 10/15/2026 20:03 | 200 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.82 |
| 10/15/2026 20:03 | 200 | 13.82 |
| 10/15/2026 20:03 | 25 | 13.82 |
| 10/15/2026 20:03 | 200 | 13.82 |
| 10/15/2026 20:03 | 16 | 13.82 |
| 10/15/2026 20:03 | 11 | 13.82 |
| 10/15/2026 20:03 | 42 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.82 |
| 10/15/2026 20:03 | 4 | 13.825 |
| 10/15/2026 20:03 | 6 | 13.825 |
| 10/15/2026 20:03 | 194 | 13.825 |
| 10/15/2026 20:03 | 6 | 13.825 |
| 10/15/2026 20:03 | 10 | 13.825 |
| 10/15/2026 20:03 | 200 | 13.825 |
| 10/15/2026 20:03 | 90 | 13.82 |
| 10/15/2026 20:03 | 26 | 13.82 |
| 10/15/2026 20:03 | 200 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.82 |
| 10/15/2026 20:03 | 700 | 13.82 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 200 | 13.81 |
| 10/15/2026 20:03 | 100 | 13.81 |
| 10/15/2026 20:03 | 74 | 13.80 |
| 10/15/2026 20:03 | 26 | 13.80 |
| 10/15/2026 20:03 | 100 | 13.79 |
| 10/15/2026 20:03 | 100 | 13.79 |
| 10/15/2026 20:03 | 200 | 13.79 |
| 10/15/2026 20:03 | 1700 | 13.79 |
| 10/15/2026 20:03 | 200 | 13.79 |
| 10/15/2026 20:03 | 64 | 13.79 |
| 10/15/2026 20:03 | 50 | 13.79 |
| 10/15/2026 20:03 | 100 | 13.79 |
| 10/15/2026 20:03 | 100 | 13.79 |
| 10/15/2026 20:03 | 200 | 13.79 |
| 10/15/2026 20:03 | 100 | 13.78 |
| 10/15/2026 20:03 | 200 | 13.78 |
| 10/15/2026 20:03 | 300 | 13.78 |
| 10/15/2026 20:02 | 200 | 13.78 |
| 10/15/2026 20:02 | 200 | 13.78 |
| 10/15/2026 20:02 | 200 | 13.78 |
| 10/15/2026 20:02 | 120 | 13.78 |
| 10/15/2026 20:02 | 68 | 13.78 |
| 10/15/2026 20:02 | 11 | 13.785 |
| 10/15/2026 20:02 | 133 | 13.79 |
| 10/15/2026 20:02 | 200 | 13.79 |
| 10/15/2026 20:02 | 64 | 13.79 |
| 10/15/2026 20:02 | 27 | 13.80 |
| 10/15/2026 20:02 | 200 | 13.80 |
| 10/15/2026 20:02 | 16 | 13.805 |
| 10/15/2026 20:02 | 79 | 13.81 |
| 10/15/2026 20:02 | 100 | 13.81 |
| 10/15/2026 20:02 | 60 | 13.81 |
| 10/15/2026 20:02 | 1 | 13.805 |
| 10/15/2026 20:02 | 180 | 13.81 |
| 10/15/2026 20:02 | 12 | 13.815 |
| 10/15/2026 20:02 | 100 | 13.82 |
| 10/15/2026 20:02 | 200 | 13.82 |
| 10/15/2026 20:02 | 11 | 13.825 |
| 10/15/2026 20:02 | 17 | 13.825 |
| 10/15/2026 20:02 | 49 | 13.82 |
| 10/15/2026 20:02 | 200 | 13.82 |
| 10/15/2026 20:02 | 200 | 13.82 |
| 10/15/2026 20:02 | 100 | 13.82 |
| 10/15/2026 20:02 | 30 | 13.82 |
| 10/15/2026 20:02 | 200 | 13.82 |
| 10/15/2026 20:02 | 29 | 13.82 |
| 10/15/2026 20:02 | 180 | 13.82 |
| 10/15/2026 20:02 | 24 | 13.825 |
| 10/15/2026 20:02 | 26 | 13.825 |
| 10/15/2026 20:02 | 174 | 13.825 |
| 10/15/2026 20:01 | 13 | 13.825 |
| 10/15/2026 20:01 | 15 | 13.83 |
| 10/15/2026 20:01 | 10 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.835 |
| 10/15/2026 20:01 | 16 | 13.84 |
| 10/15/2026 20:01 | 350 | 13.845 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 300 | 13.84 |
| 10/15/2026 20:01 | 60 | 13.84 |
| 10/15/2026 20:01 | 200 | 13.84 |
| 10/15/2026 20:01 | 140 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 10 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 241 | 13.84 |
| 10/15/2026 20:01 | 1 | 13.84 |
| 10/15/2026 20:01 | 58 | 13.84 |
| 10/15/2026 20:01 | 11 | 13.835 |
| 10/15/2026 20:01 | 16 | 13.835 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 200 | 13.84 |
| 10/15/2026 20:01 | 200 | 13.85 |
| 10/15/2026 20:01 | 8 | 13.84 |
| 10/15/2026 20:01 | 8 | 13.84 |
| 10/15/2026 20:01 | 161 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 348 | 13.84 |
| 10/15/2026 20:01 | 9 | 13.84 |
| 10/15/2026 20:01 | 9 | 13.84 |
| 10/15/2026 20:01 | 82 | 13.84 |
| 10/15/2026 20:01 | 258 | 13.84 |
| 10/15/2026 20:01 | 138 | 13.84 |
| 10/15/2026 20:01 | 258 | 13.84 |
| 10/15/2026 20:01 | 91 | 13.84 |
| 10/15/2026 20:01 | 9 | 13.84 |
| 10/15/2026 20:01 | 200 | 13.84 |
| 10/15/2026 20:01 | 180 | 13.83 |
| 10/15/2026 20:01 | 58 | 13.83 |
| 10/15/2026 20:01 | 100 | 13.83 |
| 10/15/2026 20:01 | 180 | 13.83 |
| 10/15/2026 20:01 | 13 | 13.84 |
| 10/15/2026 20:01 | 27 | 13.84 |
| 10/15/2026 20:01 | 13 | 13.845 |
| 10/15/2026 20:01 | 47 | 13.845 |
| 10/15/2026 20:01 | 100 | 13.845 |
| 10/15/2026 20:01 | 54 | 13.85 |
| 10/15/2026 20:01 | 33 | 13.85 |
| 10/15/2026 20:01 | 50 | 13.85 |
| 10/15/2026 20:01 | 10 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.855 |
| 10/15/2026 20:01 | 29 | 13.855 |
| 10/15/2026 20:01 | 1 | 13.85 |
| 10/15/2026 20:01 | 1 | 13.85 |
| 10/15/2026 20:01 | 83 | 13.85 |
| 10/15/2026 20:01 | 5 | 13.85 |
| 10/15/2026 20:01 | 73 | 13.85 |
| 10/15/2026 20:01 | 72 | 13.85 |
| 10/15/2026 20:01 | 200 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.855 |
| 10/15/2026 20:01 | 77 | 13.85 |
| 10/15/2026 20:01 | 23 | 13.85 |
| 10/15/2026 20:01 | 777 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 72 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 700 | 13.85 |
| 10/15/2026 20:01 | 20 | 13.84 |
| 10/15/2026 20:01 | 3 | 13.84 |
| 10/15/2026 20:01 | 200 | 13.84 |
| 10/15/2026 20:01 | 700 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 100 | 13.84 |
| 10/15/2026 20:01 | 19 | 13.84 |
| 10/15/2026 20:01 | 10 | 13.84 |
| 10/15/2026 20:01 | 116 | 13.84 |
| 10/15/2026 20:01 | 11 | 13.845 |
| 10/15/2026 20:01 | 38 | 13.845 |
| 10/15/2026 20:01 | 100 | 13.845 |
| 10/15/2026 20:01 | 21 | 13.85 |
| 10/15/2026 20:01 | 79 | 13.85 |
| 10/15/2026 20:01 | 180 | 13.85 |
| 10/15/2026 20:01 | 21 | 13.855 |
| 10/15/2026 20:01 | 57 | 13.86 |
| 10/15/2026 20:01 | 68 | 13.86 |
| 10/15/2026 20:01 | 22 | 13.86 |
| 10/15/2026 20:01 | 100 | 13.86 |
| 10/15/2026 20:01 | 4 | 13.86 |
| 10/15/2026 20:01 | 100 | 13.86 |
| 10/15/2026 20:01 | 33 | 13.85 |
| 10/15/2026 20:01 | 99 | 13.85 |
| 10/15/2026 20:01 | 72 | 13.85 |
| 10/15/2026 20:01 | 30 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 6 | 13.85 |
| 10/15/2026 20:01 | 100 | 13.85 |
| 10/15/2026 20:01 | 200 | 13.85 |
| 10/15/2026 20:01 | 10 | 13.845 |
| 10/15/2026 20:01 | 31 | 13.845 |
| 10/15/2026 20:01 | 10 | 13.845 |
| 10/15/2026 20:00 | 17 | 13.845 |
| 10/15/2026 20:00 | 100 | 13.845 |
| 10/15/2026 20:00 | 13 | 13.85 |
| 10/15/2026 20:00 | 100 | 13.85 |
| 10/15/2026 20:00 | 163 | 13.85 |
| 10/15/2026 20:00 | 200 | 13.85 |
| 10/15/2026 20:00 | 100 | 13.85 |
| 10/15/2026 20:00 | 30 | 13.84 |
| 10/15/2026 20:00 | 800 | 13.84 |
| 10/15/2026 20:00 | 100 | 13.83 |
| 10/15/2026 20:00 | 200 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.835 |
| 10/15/2026 20:00 | 30 | 13.835 |
| 10/15/2026 20:00 | 100 | 13.835 |
| 10/15/2026 20:00 | 7 | 13.83 |
| 10/15/2026 20:00 | 800 | 13.83 |
| 10/15/2026 20:00 | 100 | 13.82 |
| 10/15/2026 20:00 | 100 | 13.82 |
| 10/15/2026 20:00 | 800 | 13.82 |
| 10/15/2026 20:00 | 100 | 13.82 |
| 10/15/2026 20:00 | 200 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.80 |
| 10/15/2026 20:00 | 800 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.80 |
| 10/15/2026 20:00 | 371 | 13.80 |
| 10/15/2026 20:00 | 129 | 13.80 |
| 10/15/2026 20:00 | 5 | 13.79 |
| 10/15/2026 20:00 | 100 | 13.79 |
| 10/15/2026 20:00 | 100 | 13.79 |
| 10/15/2026 20:00 | 100 | 13.79 |
| 10/15/2026 20:00 | 100 | 13.79 |
| 10/15/2026 20:00 | 200 | 13.79 |
| 10/15/2026 20:00 | 100 | 13.79 |
| 10/15/2026 20:00 | 74 | 13.785 |
| 10/15/2026 20:00 | 100 | 13.785 |
| 10/15/2026 20:00 | 200 | 13.79 |
| 10/15/2026 20:00 | 26 | 13.79 |
| 10/15/2026 20:00 | 120 | 13.79 |
| 10/15/2026 20:00 | 10 | 13.795 |
| 10/15/2026 20:00 | 31 | 13.795 |
| 10/15/2026 20:00 | 20 | 13.795 |
| 10/15/2026 20:00 | 60 | 13.80 |
| 10/15/2026 20:00 | 20 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.80 |
| 10/15/2026 20:00 | 100 | 13.805 |
| 10/15/2026 19:59 | 10 | 13.81 |
| 10/15/2026 19:59 | 26 | 13.81 |
| 10/15/2026 19:59 | 100 | 13.815 |
| 10/15/2026 19:59 | 10 | 13.815 |
| 10/15/2026 19:59 | 10 | 13.815 |
| 10/15/2026 19:59 | 100 | 13.815 |
| 10/15/2026 19:59 | 12 | 13.815 |
| 10/15/2026 19:59 | 10 | 13.815 |
| 10/15/2026 19:59 | 67 | 13.82 |
| 10/15/2026 19:59 | 100 | 13.82 |
| 10/15/2026 19:59 | 100 | 13.82 |
| 10/15/2026 19:59 | 80 | 13.82 |
| 10/15/2026 19:59 | 200 | 13.82 |
| 10/15/2026 19:59 | 100 | 13.82 |
| 10/15/2026 19:59 | 100 | 13.82 |
| 10/15/2026 19:59 | 100 | 13.82 |
| 10/15/2026 19:59 | 100 | 13.82 |
| 10/15/2026 19:59 | 10 | 13.815 |
| 10/15/2026 19:58 | 100 | 13.815 |
| 10/15/2026 19:58 | 100 | 13.815 |
| 10/15/2026 19:58 | 100 | 13.815 |
| 10/15/2026 19:58 | 200 | 13.82 |
| 10/15/2026 19:58 | 12 | 13.82 |
| 10/15/2026 19:58 | 8 | 13.82 |
| 10/15/2026 19:58 | 3 | 13.82 |
| 10/15/2026 19:58 | 100 | 13.825 |
| 10/15/2026 19:58 | 1 | 13.82 |
| 10/15/2026 19:58 | 24 | 13.83 |
| 10/15/2026 19:58 | 100 | 13.84 |
| 10/15/2026 19:58 | 26 | 13.84 |
| 10/15/2026 19:58 | 174 | 13.84 |
| 10/15/2026 19:58 | 100 | 13.84 |
| 10/15/2026 19:58 | 13 | 13.845 |
| 10/15/2026 19:58 | 100 | 13.845 |
| 10/15/2026 19:58 | 100 | 13.84 |
| 10/15/2026 19:58 | 700 | 13.84 |
| 10/15/2026 19:58 | 5 | 13.84 |
| 10/15/2026 19:58 | 100 | 13.83 |
| 10/15/2026 19:58 | 2 | 13.83 |
| 10/15/2026 19:58 | 100 | 13.83 |
| 10/15/2026 19:58 | 200 | 13.83 |
| 10/15/2026 19:58 | 100 | 13.83 |
| 10/15/2026 19:58 | 3 | 13.83 |
| 10/15/2026 19:58 | 112 | 13.83 |
| 10/15/2026 19:58 | 100 | 13.83 |
| 10/15/2026 19:58 | 100 | 13.83 |
| 10/15/2026 19:58 | 100 | 13.83 |
| 10/15/2026 19:58 | 200 | 13.83 |
| 10/15/2026 19:58 | 1 | 13.83 |
| 10/15/2026 19:58 | 26 | 13.825 |
| 10/15/2026 19:58 | 174 | 13.825 |
| 10/15/2026 19:58 | 27 | 13.83 |
| 10/15/2026 19:58 | 11 | 13.83 |
| 10/15/2026 19:58 | 60 | 13.84 |
| 10/15/2026 19:58 | 100 | 13.84 |
| 10/15/2026 19:58 | 100 | 13.84 |
| 10/15/2026 19:58 | 100 | 13.84 |
| 10/15/2026 19:58 | 16 | 13.845 |
| 10/15/2026 19:58 | 10 | 13.845 |
| 10/15/2026 19:57 | 70 | 13.845 |
| 10/15/2026 19:57 | 100 | 13.845 |
| 10/15/2026 19:57 | 100 | 13.845 |
| 10/15/2026 19:57 | 20 | 13.845 |
| 10/15/2026 19:57 | 100 | 13.845 |
| 10/15/2026 19:57 | 100 | 13.845 |
| 10/15/2026 19:57 | 15 | 13.845 |
| 10/15/2026 19:57 | 100 | 13.845 |
| 10/15/2026 19:57 | 2 | 13.84 |
| 10/15/2026 19:57 | 17 | 13.84 |
| 10/15/2026 19:57 | 1 | 13.84 |
| 10/15/2026 19:57 | 300 | 13.84 |
| 10/15/2026 19:57 | 1 | 13.84 |
| 10/15/2026 19:57 | 100 | 13.84 |
| 10/15/2026 19:57 | 754 | 13.84 |
| 10/15/2026 19:57 | 146 | 13.84 |
| 10/15/2026 19:57 | 100 | 13.835 |
| 10/15/2026 19:57 | 100 | 13.835 |
| 10/15/2026 19:57 | 9 | 13.835 |
| 10/15/2026 19:57 | 1 | 13.83 |
| 10/15/2026 19:57 | 2 | 13.83 |
| 10/15/2026 19:57 | 100 | 13.83 |
| 10/15/2026 19:57 | 100 | 13.83 |
| 10/15/2026 19:57 | 898 | 13.83 |
| 10/15/2026 19:57 | 2 | 13.83 |
| 10/15/2026 19:57 | 25 | 13.825 |
| 10/15/2026 19:57 | 100 | 13.825 |
| 10/15/2026 19:57 | 200 | 13.825 |
| 10/15/2026 19:57 | 100 | 13.825 |
| 10/15/2026 19:57 | 100 | 13.82 |
| 10/15/2026 19:57 | 300 | 13.82 |
| 10/15/2026 19:57 | 100 | 13.81 |
| 10/15/2026 19:57 | 68 | 13.81 |
| 10/15/2026 19:57 | 432 | 13.81 |
| 10/15/2026 19:57 | 1900 | 13.80 |
| 10/15/2026 19:57 | 20 | 13.80 |
| 10/15/2026 19:57 | 1 | 13.80 |
| 10/15/2026 19:57 | 100 | 13.80 |
| 10/15/2026 19:57 | 100 | 13.80 |
| 10/15/2026 19:57 | 200 | 13.80 |
| 10/15/2026 19:57 | 100 | 13.80 |
| 10/15/2026 19:57 | 100 | 13.80 |
| 10/15/2026 19:57 | 100 | 13.80 |
| 10/15/2026 19:57 | 10 | 13.795 |
| 10/15/2026 19:57 | 100 | 13.795 |
| 10/15/2026 19:57 | 100 | 13.795 |
| 10/15/2026 19:57 | 100 | 13.795 |
| 10/15/2026 19:56 | 13 | 13.795 |
| 10/15/2026 19:56 | 50 | 13.795 |
| 10/15/2026 19:56 | 39 | 13.79 |
| 10/15/2026 19:56 | 1 | 13.79 |
| 10/15/2026 19:56 | 400 | 13.79 |
| 10/15/2026 19:56 | 50 | 13.79 |
| 10/15/2026 19:56 | 33 | 13.79 |
| 10/15/2026 19:56 | 64 | 13.79 |
| 10/15/2026 19:56 | 100 | 13.79 |
| 10/15/2026 19:56 | 200 | 13.79 |
| 10/15/2026 19:56 | 160 | 13.79 |
| 10/15/2026 19:56 | 200 | 13.80 |
| 10/15/2026 19:56 | 60 | 13.80 |
| 10/15/2026 19:56 | 300 | 13.81 |
| 10/15/2026 19:56 | 500 | 13.81 |
| 10/15/2026 19:56 | 500 | 13.81 |
| 10/15/2026 19:56 | 12 | 13.815 |
| 10/15/2026 19:56 | 10 | 13.815 |
| 10/15/2026 19:56 | 174 | 13.815 |
| 10/15/2026 19:56 | 100 | 13.815 |
| 10/15/2026 19:56 | 10 | 13.815 |
| 10/15/2026 19:56 | 1 | 13.815 |
| 10/15/2026 19:56 | 50 | 13.82 |
| 10/15/2026 19:56 | 50 | 13.82 |
| 10/15/2026 19:56 | 26 | 13.825 |
| 10/15/2026 19:56 | 100 | 13.825 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 80 | 13.82 |
| 10/15/2026 19:56 | 161 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 200 | 13.82 |
| 10/15/2026 19:56 | 200 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 200 | 13.81 |
| 10/15/2026 19:56 | 100 | 13.81 |
| 10/15/2026 19:56 | 135 | 13.81 |
| 10/15/2026 19:56 | 5 | 13.81 |
| 10/15/2026 19:56 | 10 | 13.815 |
| 10/15/2026 19:56 | 200 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.82 |
| 10/15/2026 19:56 | 100 | 13.825 |
| 10/15/2026 19:56 | 10 | 13.83 |
| 10/15/2026 19:56 | 50 | 13.83 |
| 10/15/2026 19:56 | 100 | 13.83 |
| 10/15/2026 19:56 | 300 | 13.83 |
| 10/15/2026 19:56 | 100 | 13.83 |
| 10/15/2026 19:56 | 11 | 13.835 |
| 10/15/2026 19:56 | 10 | 13.835 |
| 10/15/2026 19:55 | 99 | 13.83 |
| 10/15/2026 19:55 | 1 | 13.83 |
| 10/15/2026 19:55 | 1 | 13.83 |
| 10/15/2026 19:55 | 99 | 13.83 |
| 10/15/2026 19:55 | 100 | 13.83 |
| 10/15/2026 19:55 | 100 | 13.82 |
| 10/15/2026 19:55 | 100 | 13.82 |
| 10/15/2026 19:55 | 100 | 13.80 |
| 10/15/2026 19:55 | 200 | 13.80 |
| 10/15/2026 19:55 | 85 | 13.80 |
| 10/15/2026 19:55 | 15 | 13.80 |
| 10/15/2026 19:55 | 15 | 13.80 |
| 10/15/2026 19:55 | 1 | 13.80 |
| 10/15/2026 19:55 | 200 | 13.80 |
| 10/15/2026 19:55 | 800 | 13.80 |
| 10/15/2026 19:55 | 100 | 13.79 |
| 10/15/2026 19:55 | 80 | 13.79 |
| 10/15/2026 19:55 | 700 | 13.79 |
| 10/15/2026 19:55 | 64 | 13.79 |
| 10/15/2026 19:55 | 700 | 13.78 |
| 10/15/2026 19:55 | 100 | 13.77 |
| 10/15/2026 19:55 | 100 | 13.76 |
| 10/15/2026 19:55 | 800 | 13.76 |
| 10/15/2026 19:55 | 700 | 13.76 |
| 10/15/2026 19:55 | 140 | 13.76 |
| 10/15/2026 19:55 | 22 | 13.75 |
| 10/15/2026 19:55 | 800 | 13.75 |
| 10/15/2026 19:55 | 80 | 13.74 |
| 10/15/2026 19:55 | 5 | 13.74 |
| 10/15/2026 19:55 | 301 | 13.74 |
| 10/15/2026 19:55 | 100 | 13.74 |
| 10/15/2026 19:55 | 100 | 13.74 |
| 10/15/2026 19:55 | 100 | 13.74 |
| 10/15/2026 19:55 | 200 | 13.74 |
| 10/15/2026 19:55 | 400 | 13.74 |
| 10/15/2026 19:55 | 43 | 13.74 |
| 10/15/2026 19:55 | 100 | 13.74 |
| 10/15/2026 19:55 | 1 | 13.735 |
| 10/15/2026 19:55 | 1 | 13.735 |
| 10/15/2026 19:55 | 15 | 13.735 |
| 10/15/2026 19:55 | 44 | 13.735 |
| 10/15/2026 19:55 | 2 | 13.735 |
| 10/15/2026 19:55 | 22 | 13.735 |
| 10/15/2026 19:55 | 132 | 13.735 |
| 10/15/2026 19:55 | 100 | 13.735 |
| 10/15/2026 19:55 | 100 | 13.735 |
| 10/15/2026 19:55 | 10 | 13.735 |
| 10/15/2026 19:55 | 55 | 13.735 |
| 10/15/2026 19:55 | 21 | 13.735 |
| 10/15/2026 19:55 | 20 | 13.735 |
| 10/15/2026 19:55 | 10 | 13.735 |
| 10/15/2026 19:55 | 100 | 13.735 |
| 10/15/2026 19:54 | 1 | 13.735 |
| 10/15/2026 19:54 | 3 | 13.735 |
| 10/15/2026 19:54 | 9 | 13.735 |
| 10/15/2026 19:54 | 22 | 13.735 |
| 10/15/2026 19:54 | 25 | 13.735 |
| 10/15/2026 19:54 | 75 | 13.735 |
| 10/15/2026 19:54 | 43 | 13.73 |
| 10/15/2026 19:54 | 200 | 13.73 |
| 10/15/2026 19:54 | 200 | 13.73 |
| 10/15/2026 19:54 | 800 | 13.73 |
| 10/15/2026 19:54 | 1 | 13.73 |
| 10/15/2026 19:54 | 100 | 13.73 |
| 10/15/2026 19:54 | 10 | 13.74 |
| 10/15/2026 19:54 | 100 | 13.74 |
| 10/15/2026 19:54 | 10 | 13.745 |
| 10/15/2026 19:54 | 8 | 13.745 |
| 10/15/2026 19:54 | 16 | 13.745 |
| 10/15/2026 19:54 | 11 | 13.75 |
| 10/15/2026 19:54 | 100 | 13.75 |
| 10/15/2026 19:54 | 20 | 13.75 |
| 10/15/2026 19:54 | 14 | 13.76 |
| 10/15/2026 19:54 | 24 | 13.765 |
| 10/15/2026 19:54 | 27 | 13.77 |
| 10/15/2026 19:54 | 100 | 13.77 |
| 10/15/2026 19:54 | 50 | 13.77 |
| 10/15/2026 19:54 | 1 | 13.765 |
| 10/15/2026 19:54 | 8 | 13.765 |
| 10/15/2026 19:54 | 141 | 13.765 |
| 10/15/2026 19:54 | 100 | 13.76 |
| 10/15/2026 19:54 | 400 | 13.76 |
| 10/15/2026 19:54 | 100 | 13.76 |
| 10/15/2026 19:54 | 400 | 13.76 |
| 10/15/2026 19:54 | 200 | 13.755 |
| 10/15/2026 19:54 | 8 | 13.755 |
| 10/15/2026 19:54 | 843 | 13.76 |
| 10/15/2026 19:54 | 3257 | 13.76 |
| 10/15/2026 19:54 | 62 | 13.76 |
| 10/15/2026 19:54 | 100 | 13.76 |
| 10/15/2026 19:54 | 10 | 13.765 |
| 10/15/2026 19:54 | 100 | 13.765 |
| 10/15/2026 19:54 | 100 | 13.765 |
| 10/15/2026 19:54 | 100 | 13.765 |
| 10/15/2026 19:54 | 16 | 13.77 |
| 10/15/2026 19:54 | 98 | 13.77 |
| 10/15/2026 19:54 | 2 | 13.77 |
| 10/15/2026 19:54 | 10 | 13.775 |
| 10/15/2026 19:54 | 10 | 13.775 |
| 10/15/2026 19:54 | 16 | 13.775 |
| 10/15/2026 19:53 | 18 | 13.78 |
| 10/15/2026 19:53 | 180 | 13.78 |
| 10/15/2026 19:53 | 44 | 13.79 |
| 10/15/2026 19:53 | 100 | 13.78 |
| 10/15/2026 19:53 | 100 | 13.78 |
| 10/15/2026 19:53 | 50 | 13.78 |
| 10/15/2026 19:53 | 100 | 13.78 |
| 10/15/2026 19:53 | 180 | 13.78 |
| 10/15/2026 19:53 | 12 | 13.78 |
| 10/15/2026 19:53 | 100 | 13.795 |
| 10/15/2026 19:53 | 100 | 13.795 |
| 10/15/2026 19:53 | 100 | 13.795 |
| 10/15/2026 19:53 | 2500 | 13.80 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 12 | 13.81 |
| 10/15/2026 19:53 | 50 | 13.81 |
| 10/15/2026 19:53 | 20 | 13.81 |
| 10/15/2026 19:53 | 349 | 13.81 |
| 10/15/2026 19:53 | 3 | 13.81 |
| 10/15/2026 19:53 | 8 | 13.81 |
| 10/15/2026 19:53 | 17 | 13.82 |
| 10/15/2026 19:53 | 100 | 13.825 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 100 | 13.81 |
| 10/15/2026 19:53 | 396 | 13.81 |
| 10/15/2026 19:53 | 4 | 13.81 |
| 10/15/2026 19:52 | 200 | 13.80 |
| 10/15/2026 19:52 | 100 | 13.805 |
| 10/15/2026 19:52 | 10 | 13.805 |
| 10/15/2026 19:52 | 10 | 13.805 |
| 10/15/2026 19:52 | 100 | 13.80 |
| 10/15/2026 19:52 | 1 | 13.80 |
| 10/15/2026 19:52 | 50 | 13.80 |
| 10/15/2026 19:52 | 100 | 13.80 |
| 10/15/2026 19:52 | 10 | 13.80 |
| 10/15/2026 19:52 | 100 | 13.80 |
| 10/15/2026 19:52 | 25 | 13.805 |
| 10/15/2026 19:52 | 15 | 13.81 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 10 | 13.815 |
| 10/15/2026 19:52 | 10 | 13.815 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 300 | 13.81 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 1 | 13.81 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 100 | 13.81 |
| 10/15/2026 19:52 | 60 | 13.81 |
| 10/15/2026 19:52 | 70 | 13.805 |
| 10/15/2026 19:51 | 300 | 13.81 |
| 10/15/2026 19:51 | 200 | 13.81 |
| 10/15/2026 19:51 | 300 | 13.81 |
| 10/15/2026 19:51 | 200 | 13.81 |
| 10/15/2026 19:51 | 17 | 13.81 |
| 10/15/2026 19:51 | 200 | 13.81 |
| 10/15/2026 19:51 | 100 | 13.82 |
| 10/15/2026 19:51 | 100 | 13.82 |
| 10/15/2026 19:51 | 53 | 13.825 |
| 10/15/2026 19:51 | 10 | 13.825 |
| 10/15/2026 19:51 | 10 | 13.825 |
| 10/15/2026 19:51 | 100 | 13.825 |
| 10/15/2026 19:51 | 500 | 13.82 |
| 10/15/2026 19:51 | 400 | 13.82 |
| 10/15/2026 19:51 | 17 | 13.825 |
| 10/15/2026 19:51 | 100 | 13.825 |
| 10/15/2026 19:51 | 100 | 13.83 |
| 10/15/2026 19:51 | 400 | 13.83 |
| 10/15/2026 19:51 | 100 | 13.83 |
| 10/15/2026 19:51 | 100 | 13.83 |
| 10/15/2026 19:51 | 5 | 13.83 |
| 10/15/2026 19:51 | 100 | 13.83 |
| 10/15/2026 19:51 | 100 | 13.83 |
| 10/15/2026 19:51 | 264 | 13.83 |
| 10/15/2026 19:51 | 1 | 13.83 |
| 10/15/2026 19:51 | 2 | 13.83 |
| 10/15/2026 19:51 | 325 | 13.83 |
| 10/15/2026 19:51 | 8 | 13.83 |
| 10/15/2026 19:51 | 4 | 13.82 |
| 10/15/2026 19:51 | 50 | 13.82 |
| 10/15/2026 19:51 | 120 | 13.82 |
| 10/15/2026 19:51 | 600 | 13.82 |
| 10/15/2026 19:50 | 10 | 13.82 |
| 10/15/2026 19:50 | 78 | 13.82 |
| 10/15/2026 19:50 | 2 | 13.82 |
| 10/15/2026 19:50 | 100 | 13.82 |
| 10/15/2026 19:50 | 11 | 13.825 |
| 10/15/2026 19:50 | 11 | 13.83 |
| 10/15/2026 19:50 | 15 | 13.835 |
| 10/15/2026 19:50 | 11 | 13.84 |
| 10/15/2026 19:50 | 89 | 13.84 |
| 10/15/2026 19:50 | 11 | 13.84 |
| 10/15/2026 19:50 | 50 | 13.84 |
| 10/15/2026 19:50 | 100 | 13.845 |
| 10/15/2026 19:50 | 100 | 13.845 |
| 10/15/2026 19:50 | 20 | 13.845 |
| 10/15/2026 19:50 | 100 | 13.845 |
| 10/15/2026 19:50 | 100 | 13.845 |
| 10/15/2026 19:50 | 700 | 13.84 |
| 10/15/2026 19:50 | 800 | 13.84 |
| 10/15/2026 19:50 | 100 | 13.83 |
| 10/15/2026 19:50 | 800 | 13.83 |
| 10/15/2026 19:50 | 500 | 13.83 |
| 10/15/2026 19:50 | 300 | 13.83 |
| 10/15/2026 19:50 | 1 | 13.83 |
| 10/15/2026 19:50 | 34 | 13.82 |
| 10/15/2026 19:50 | 200 | 13.81 |
| 10/15/2026 19:50 | 46 | 13.81 |
| 10/15/2026 19:50 | 100 | 13.81 |
| 10/15/2026 19:49 | 100 | 13.80 |
| 10/15/2026 19:49 | 644 | 13.80 |
| 10/15/2026 19:49 | 100 | 13.80 |
| 10/15/2026 19:49 | 5 | 13.79 |
| 10/15/2026 19:49 | 63 | 13.79 |
| 10/15/2026 19:49 | 32 | 13.79 |
| 10/15/2026 19:49 | 200 | 13.79 |
| 10/15/2026 19:49 | 1 | 13.79 |
| 10/15/2026 19:49 | 2 | 13.79 |
| 10/15/2026 19:49 | 8 | 13.79 |
| 10/15/2026 19:49 | 170 | 13.79 |
| 10/15/2026 19:49 | 135 | 13.79 |
| 10/15/2026 19:49 | 74 | 13.79 |
| 10/15/2026 19:49 | 76 | 13.795 |
| 10/15/2026 19:49 | 24 | 13.795 |
| 10/15/2026 19:49 | 100 | 13.80 |
| 10/15/2026 19:49 | 724 | 13.80 |
| 10/15/2026 19:49 | 200 | 13.80 |
| 10/15/2026 19:49 | 60 | 13.80 |
| 10/15/2026 19:49 | 200 | 13.80 |
| 10/15/2026 19:49 | 20 | 13.80 |
| 10/15/2026 19:49 | 100 | 13.805 |
| 10/15/2026 19:49 | 14 | 13.815 |
| 10/15/2026 19:49 | 100 | 13.82 |
| 10/15/2026 19:49 | 10 | 13.82 |
| 10/15/2026 19:49 | 100 | 13.835 |
| 10/15/2026 19:49 | 125 | 13.83 |
| 10/15/2026 19:49 | 172 | 13.83 |
| 10/15/2026 19:49 | 28 | 13.83 |
| 10/15/2026 19:49 | 3 | 13.83 |
| 10/15/2026 19:49 | 50 | 13.83 |
| 10/15/2026 19:49 | 1 | 13.83 |
| 10/15/2026 19:49 | 200 | 13.83 |
| 10/15/2026 19:49 | 6 | 13.825 |
| 10/15/2026 19:49 | 100 | 13.825 |
| 10/15/2026 19:49 | 10 | 13.835 |
| 10/15/2026 19:49 | 100 | 13.835 |
| 10/15/2026 19:49 | 23 | 13.835 |
| 10/15/2026 19:49 | 22 | 13.84 |
| 10/15/2026 19:49 | 24 | 13.845 |
| 10/15/2026 19:49 | 12 | 13.845 |
| 10/15/2026 19:49 | 12 | 13.845 |
| 10/15/2026 19:49 | 100 | 13.845 |
| 10/15/2026 19:48 | 41 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 13 | 13.84 |
| 10/15/2026 19:48 | 87 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 36 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 140 | 13.84 |
| 10/15/2026 19:48 | 200 | 13.84 |
| 10/15/2026 19:48 | 161 | 13.85 |
| 10/15/2026 19:48 | 200 | 13.85 |
| 10/15/2026 19:48 | 100 | 13.855 |
| 10/15/2026 19:48 | 10 | 13.855 |
| 10/15/2026 19:48 | 2 | 13.86 |
| 10/15/2026 19:48 | 66 | 13.86 |
| 10/15/2026 19:48 | 100 | 13.86 |
| 10/15/2026 19:48 | 100 | 13.86 |
| 10/15/2026 19:48 | 100 | 13.86 |
| 10/15/2026 19:48 | 20 | 13.84 |
| 10/15/2026 19:48 | 40 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 3 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 100 | 13.84 |
| 10/15/2026 19:48 | 1 | 13.84 |
| 10/15/2026 19:47 | 11 | 13.835 |
| 10/15/2026 19:47 | 22 | 13.835 |
| 10/15/2026 19:47 | 100 | 13.835 |
| 10/15/2026 19:47 | 50 | 13.84 |
| 10/15/2026 19:47 | 100 | 13.84 |
| 10/15/2026 19:47 | 98 | 13.84 |
| 10/15/2026 19:47 | 2 | 13.84 |
| 10/15/2026 19:47 | 100 | 13.85 |
| 10/15/2026 19:47 | 100 | 13.85 |
| 10/15/2026 19:47 | 18 | 13.85 |
| 10/15/2026 19:47 | 200 | 13.85 |
| 10/15/2026 19:47 | 35 | 13.855 |
| 10/15/2026 19:47 | 11 | 13.855 |
| 10/15/2026 19:47 | 11 | 13.855 |
| 10/15/2026 19:47 | 100 | 13.855 |
| 10/15/2026 19:47 | 100 | 13.86 |
| 10/15/2026 19:47 | 100 | 13.86 |
| 10/15/2026 19:47 | 400 | 13.86 |
| 10/15/2026 19:47 | 100 | 13.86 |
| 10/15/2026 19:47 | 100 | 13.86 |
| 10/15/2026 19:47 | 200 | 13.85 |
| 10/15/2026 19:47 | 50 | 13.85 |
| 10/15/2026 19:47 | 34 | 13.84 |
| 10/15/2026 19:47 | 100 | 13.84 |
| 10/15/2026 19:47 | 66 | 13.84 |
| 10/15/2026 19:47 | 21 | 13.84 |
| 10/15/2026 19:47 | 279 | 13.84 |
| 10/15/2026 19:47 | 1 | 13.84 |
| 10/15/2026 19:47 | 2 | 13.84 |
| 10/15/2026 19:47 | 2 | 13.84 |
| 10/15/2026 19:47 | 200 | 13.84 |
| 10/15/2026 19:47 | 2 | 13.84 |
| 10/15/2026 19:47 | 193 | 13.84 |
| 10/15/2026 19:47 | 242 | 13.84 |
| 10/15/2026 19:47 | 276 | 13.84 |
| 10/15/2026 19:47 | 238 | 13.84 |
| 10/15/2026 19:47 | 276 | 13.84 |
| 10/15/2026 19:47 | 297 | 13.84 |
| 10/15/2026 19:47 | 3 | 13.84 |
| 10/15/2026 19:47 | 2 | 13.83 |
| 10/15/2026 19:47 | 100 | 13.83 |
| 10/15/2026 19:47 | 15 | 13.83 |
| 10/15/2026 19:47 | 100 | 13.83 |
| 10/15/2026 19:47 | 89 | 13.83 |
| 10/15/2026 19:47 | 11 | 13.83 |
| 10/15/2026 19:47 | 16 | 13.83 |
| 10/15/2026 19:47 | 362 | 13.83 |
| 10/15/2026 19:47 | 200 | 13.83 |
| 10/15/2026 19:47 | 100 | 13.83 |
| 10/15/2026 19:47 | 55 | 13.83 |
| 10/15/2026 19:47 | 295 | 13.83 |
| 10/15/2026 19:47 | 100 | 13.84 |
| 10/15/2026 19:47 | 100 | 13.845 |
| 10/15/2026 19:47 | 1800 | 13.85 |
| 10/15/2026 19:47 | 362 | 13.85 |
| 10/15/2026 19:47 | 10 | 13.855 |
| 10/15/2026 19:47 | 1 | 13.855 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 500 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 25 | 13.845 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 173 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.855 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 288 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 3 | 13.86 |
| 10/15/2026 19:46 | 97 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 3 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 553 | 13.86 |
| 10/15/2026 19:46 | 97 | 13.86 |
| 10/15/2026 19:46 | 3 | 13.86 |
| 10/15/2026 19:46 | 97 | 13.86 |
| 10/15/2026 19:46 | 3 | 13.86 |
| 10/15/2026 19:46 | 97 | 13.86 |
| 10/15/2026 19:46 | 3 | 13.86 |
| 10/15/2026 19:46 | 400 | 13.86 |
| 10/15/2026 19:46 | 200 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 88 | 13.86 |
| 10/15/2026 19:46 | 12 | 13.86 |
| 10/15/2026 19:46 | 88 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.865 |
| 10/15/2026 19:46 | 200 | 13.865 |
| 10/15/2026 19:46 | 33 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 500 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.86 |
| 10/15/2026 19:46 | 150 | 13.86 |
| 10/15/2026 19:46 | 100 | 13.855 |
| 10/15/2026 19:46 | 24 | 13.855 |
| 10/15/2026 19:46 | 44 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 10 | 13.85 |
| 10/15/2026 19:46 | 34 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 1 | 13.85 |
| 10/15/2026 19:46 | 100 | 13.85 |
| 10/15/2026 19:46 | 322 | 13.85 |
| 10/15/2026 19:46 | 196 | 13.845 |
| 10/15/2026 19:46 | 100 | 13.845 |
| 10/15/2026 19:46 | 200 | 13.845 |
| 10/15/2026 19:46 | 20 | 13.85 |
| 10/15/2026 19:46 | 174 | 13.855 |
| 10/15/2026 19:46 | 100 | 13.855 |
| 10/15/2026 19:46 | 42 | 13.86 |
| 10/15/2026 19:46 | 606 | 13.875 |
| 10/15/2026 19:46 | 174 | 13.875 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 364 | 13.88 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 174 | 13.88 |
| 10/15/2026 19:46 | 733 | 13.88 |
| 10/15/2026 19:46 | 369 | 13.88 |
| 10/15/2026 19:46 | 123 | 13.88 |
| 10/15/2026 19:46 | 414 | 13.88 |
| 10/15/2026 19:46 | 48 | 13.88 |
| 10/15/2026 19:46 | 13 | 13.88 |
| 10/15/2026 19:46 | 308 | 13.88 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 61 | 13.88 |
| 10/15/2026 19:46 | 61 | 13.88 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 100 | 13.88 |
| 10/15/2026 19:46 | 369 | 13.88 |
| 10/15/2026 19:46 | 200 | 13.88 |
| 10/15/2026 19:46 | 22 | 13.875 |
| 10/15/2026 19:46 | 2500 | 13.88 |
| 10/15/2026 19:46 | 70 | 13.88 |
| 10/15/2026 19:46 | 28 | 13.88 |
| 10/15/2026 19:46 | 12 | 13.885 |
| 10/15/2026 19:46 | 10 | 13.885 |
| 10/15/2026 19:46 | 10 | 13.885 |
| 10/15/2026 19:46 | 14 | 13.885 |
| 10/15/2026 19:46 | 15 | 13.89 |
| 10/15/2026 19:46 | 11 | 13.895 |
| 10/15/2026 19:46 | 100 | 13.90 |
| 10/15/2026 19:46 | 140 | 13.90 |
| 10/15/2026 19:46 | 76 | 13.91 |
| 10/15/2026 19:46 | 100 | 13.91 |
| 10/15/2026 19:46 | 140 | 13.91 |
| 10/15/2026 19:46 | 76 | 13.91 |
| 10/15/2026 19:46 | 100 | 13.92 |
| 10/15/2026 19:46 | 100 | 13.92 |
| 10/15/2026 19:46 | 240 | 13.92 |
| 10/15/2026 19:46 | 100 | 13.92 |
| 10/15/2026 19:46 | 72 | 13.92 |
| 10/15/2026 19:46 | 76 | 13.93 |
| 10/15/2026 19:46 | 200 | 13.93 |
| 10/15/2026 19:46 | 100 | 13.935 |
| 10/15/2026 19:46 | 23 | 13.935 |
| 10/15/2026 19:46 | 62 | 13.935 |
| 10/15/2026 19:46 | 5 | 13.93 |
| 10/15/2026 19:46 | 55 | 13.93 |
| 10/15/2026 19:46 | 100 | 13.93 |
| 10/15/2026 19:46 | 500 | 13.93 |
| 10/15/2026 19:46 | 100 | 13.93 |
| 10/15/2026 19:45 | 300 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 800 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.92 |
| 10/15/2026 19:45 | 100 | 13.91 |
| 10/15/2026 19:45 | 100 | 13.91 |
| 10/15/2026 19:45 | 213 | 13.91 |
| 10/15/2026 19:45 | 487 | 13.91 |
| 10/15/2026 19:45 | 100 | 13.91 |
| 10/15/2026 19:45 | 100 | 13.91 |
| 10/15/2026 19:45 | 15 | 13.90 |
| 10/15/2026 19:45 | 50 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 800 | 13.90 |
| 10/15/2026 19:45 | 140 | 13.90 |
| 10/15/2026 19:45 | 25 | 13.895 |
| 10/15/2026 19:45 | 86 | 13.90 |
| 10/15/2026 19:45 | 3 | 13.90 |
| 10/15/2026 19:45 | 11 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 24 | 13.90 |
| 10/15/2026 19:45 | 17 | 13.905 |
| 10/15/2026 19:45 | 57 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 668 | 13.90 |
| 10/15/2026 19:45 | 32 | 13.90 |
| 10/15/2026 19:45 | 100 | 13.90 |
| 10/15/2026 19:45 | 1 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.89 |
| 10/15/2026 19:45 | 1 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.89 |
| 10/15/2026 19:45 | 10 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.89 |
| 10/15/2026 19:45 | 11 | 13.895 |
| 10/15/2026 19:45 | 13 | 13.895 |
| 10/15/2026 19:45 | 14 | 13.895 |
| 10/15/2026 19:45 | 100 | 13.895 |
| 10/15/2026 19:45 | 25 | 13.895 |
| 10/15/2026 19:45 | 75 | 13.89 |
| 10/15/2026 19:45 | 160 | 13.89 |
| 10/15/2026 19:45 | 1 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.89 |
| 10/15/2026 19:45 | 30 | 13.89 |
| 10/15/2026 19:45 | 70 | 13.89 |
| 10/15/2026 19:45 | 110 | 13.89 |
| 10/15/2026 19:45 | 100 | 13.885 |
| 10/15/2026 19:44 | 100 | 13.89 |
| 10/15/2026 19:44 | 100 | 13.89 |
| 10/15/2026 19:44 | 19 | 13.89 |
| 10/15/2026 19:44 | 11 | 13.895 |
| 10/15/2026 19:44 | 25 | 13.895 |
| 10/15/2026 19:44 | 3 | 13.895 |
| 10/15/2026 19:44 | 22 | 13.895 |
| 10/15/2026 19:44 | 100 | 13.895 |
| 10/15/2026 19:44 | 100 | 13.90 |
| 10/15/2026 19:44 | 43 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.905 |
| 10/15/2026 19:44 | 16 | 13.90 |
| 10/15/2026 19:44 | 22 | 13.90 |
| 10/15/2026 19:44 | 50 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.90 |
| 10/15/2026 19:44 | 300 | 13.90 |
| 10/15/2026 19:44 | 200 | 13.90 |
| 10/15/2026 19:44 | 200 | 13.90 |
| 10/15/2026 19:44 | 1 | 13.89 |
| 10/15/2026 19:44 | 22 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.90 |
| 10/15/2026 19:44 | 100 | 13.905 |
| 10/15/2026 19:44 | 100 | 13.905 |
| 10/15/2026 19:44 | 100 | 13.905 |
| 10/15/2026 19:44 | 52 | 13.905 |
| 10/15/2026 19:44 | 15 | 13.905 |
| 10/15/2026 19:44 | 16 | 13.905 |
| 10/15/2026 19:44 | 174 | 13.905 |
| 10/15/2026 19:43 | 100 | 13.91 |
| 10/15/2026 19:43 | 100 | 13.91 |
| 10/15/2026 19:43 | 100 | 13.91 |
| 10/15/2026 19:43 | 100 | 13.91 |
| 10/15/2026 19:43 | 100 | 13.91 |
| 10/15/2026 19:43 | 100 | 13.91 |
| 10/15/2026 19:43 | 100 | 13.90 |
| 10/15/2026 19:43 | 200 | 13.90 |
| 10/15/2026 19:43 | 100 | 13.89 |
| 10/15/2026 19:43 | 72 | 13.89 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 146 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 400 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 100 | 13.88 |
| 10/15/2026 19:43 | 200 | 13.88 |
| 10/15/2026 19:43 | 200 | 13.88 |
| 10/15/2026 19:43 | 1 | 13.88 |
| 10/15/2026 19:43 | 50 | 13.88 |
| 10/15/2026 19:43 | 215 | 13.89 |
| 10/15/2026 19:43 | 1 | 13.895 |
| 10/15/2026 19:43 | 1 | 13.895 |
| 10/15/2026 19:43 | 1 | 13.90 |
| 10/15/2026 19:43 | 1 | 13.90 |
| 10/15/2026 19:43 | 56 | 13.90 |
| 10/15/2026 19:43 | 84 | 13.90 |
| 10/15/2026 19:43 | 126 | 13.90 |
| 10/15/2026 19:43 | 174 | 13.90 |
| 10/15/2026 19:43 | 200 | 13.90 |
| 10/15/2026 19:43 | 72 | 13.92 |
| 10/15/2026 19:43 | 200 | 13.92 |
| 10/15/2026 19:43 | 100 | 13.925 |
| 10/15/2026 19:43 | 100 | 13.935 |
| 10/15/2026 19:43 | 200 | 13.94 |
| 10/15/2026 19:43 | 100 | 13.935 |
| 10/15/2026 19:43 | 10 | 13.94 |
| 10/15/2026 19:43 | 100 | 13.945 |
| 10/15/2026 19:43 | 100 | 13.945 |
| 10/15/2026 19:43 | 11 | 13.945 |
| 10/15/2026 19:42 | 100 | 13.945 |
| 10/15/2026 19:42 | 100 | 13.945 |
| 10/15/2026 19:42 | 174 | 13.945 |
| 10/15/2026 19:42 | 200 | 13.95 |
| 10/15/2026 19:42 | 174 | 13.945 |
| 10/15/2026 19:42 | 100 | 13.945 |
| 10/15/2026 19:42 | 174 | 13.945 |
| 10/15/2026 19:42 | 100 | 13.94 |
| 10/15/2026 19:42 | 1 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 200 | 13.95 |
| 10/15/2026 19:42 | 21 | 13.96 |
| 10/15/2026 19:42 | 179 | 13.96 |
| 10/15/2026 19:42 | 1 | 13.96 |
| 10/15/2026 19:42 | 90 | 13.955 |
| 10/15/2026 19:42 | 10 | 13.955 |
| 10/15/2026 19:42 | 100 | 13.96 |
| 10/15/2026 19:42 | 3 | 13.96 |
| 10/15/2026 19:42 | 100 | 13.96 |
| 10/15/2026 19:42 | 21 | 13.965 |
| 10/15/2026 19:42 | 14 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 200 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 84 | 13.95 |
| 10/15/2026 19:42 | 16 | 13.95 |
| 10/15/2026 19:42 | 300 | 13.95 |
| 10/15/2026 19:42 | 24 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 200 | 13.95 |
| 10/15/2026 19:42 | 4 | 13.94 |
| 10/15/2026 19:42 | 9 | 13.94 |
| 10/15/2026 19:42 | 11 | 13.94 |
| 10/15/2026 19:42 | 100 | 13.94 |
| 10/15/2026 19:42 | 17 | 13.94 |
| 10/15/2026 19:42 | 28 | 13.94 |
| 10/15/2026 19:42 | 47 | 13.94 |
| 10/15/2026 19:42 | 12 | 13.94 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 50 | 13.95 |
| 10/15/2026 19:42 | 50 | 13.95 |
| 10/15/2026 19:42 | 70 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.96 |
| 10/15/2026 19:42 | 200 | 13.96 |
| 10/15/2026 19:42 | 100 | 13.965 |
| 10/15/2026 19:42 | 16 | 13.97 |
| 10/15/2026 19:42 | 100 | 13.97 |
| 10/15/2026 19:42 | 38 | 13.975 |
| 10/15/2026 19:42 | 26 | 13.98 |
| 10/15/2026 19:42 | 57 | 13.98 |
| 10/15/2026 19:42 | 103 | 13.98 |
| 10/15/2026 19:42 | 160 | 13.98 |
| 10/15/2026 19:42 | 80 | 13.98 |
| 10/15/2026 19:42 | 200 | 13.98 |
| 10/15/2026 19:42 | 10 | 13.985 |
| 10/15/2026 19:42 | 20 | 13.99 |
| 10/15/2026 19:42 | 160 | 13.99 |
| 10/15/2026 19:42 | 160 | 13.99 |
| 10/15/2026 19:42 | 100 | 13.99 |
| 10/15/2026 19:42 | 10 | 13.99 |
| 10/15/2026 19:42 | 100 | 13.995 |
| 10/15/2026 19:42 | 100 | 13.995 |
| 10/15/2026 19:42 | 100 | 14.00 |
| 10/15/2026 19:42 | 17 | 14.00 |
| 10/15/2026 19:42 | 100 | 14.00 |
| 10/15/2026 19:42 | 169 | 14.00 |
| 10/15/2026 19:42 | 100 | 14.00 |
| 10/15/2026 19:42 | 100 | 14.00 |
| 10/15/2026 19:42 | 100 | 14.00 |
| 10/15/2026 19:42 | 500 | 14.00 |
| 10/15/2026 19:42 | 900 | 14.00 |
| 10/15/2026 19:42 | 1000 | 14.00 |
| 10/15/2026 19:42 | 27 | 14.00 |
| 10/15/2026 19:42 | 30 | 14.00 |
| 10/15/2026 19:42 | 115 | 14.00 |
| 10/15/2026 19:42 | 152 | 13.99 |
| 10/15/2026 19:42 | 300 | 13.99 |
| 10/15/2026 19:42 | 321 | 13.98 |
| 10/15/2026 19:42 | 100 | 13.98 |
| 10/15/2026 19:42 | 100 | 13.98 |
| 10/15/2026 19:42 | 700 | 13.98 |
| 10/15/2026 19:42 | 154 | 13.97 |
| 10/15/2026 19:42 | 700 | 13.97 |
| 10/15/2026 19:42 | 899 | 13.97 |
| 10/15/2026 19:42 | 1 | 13.97 |
| 10/15/2026 19:42 | 237 | 13.96 |
| 10/15/2026 19:42 | 100 | 13.96 |
| 10/15/2026 19:42 | 87 | 13.96 |
| 10/15/2026 19:42 | 13 | 13.96 |
| 10/15/2026 19:42 | 200 | 13.96 |
| 10/15/2026 19:42 | 300 | 13.96 |
| 10/15/2026 19:42 | 700 | 13.96 |
| 10/15/2026 19:42 | 100 | 13.96 |
| 10/15/2026 19:42 | 700 | 13.96 |
| 10/15/2026 19:42 | 235 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 700 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.95 |
| 10/15/2026 19:42 | 900 | 13.95 |
| 10/15/2026 19:42 | 100 | 13.945 |
| 10/15/2026 19:42 | 100 | 13.945 |
| 10/15/2026 19:41 | 28 | 13.94 |
| 10/15/2026 19:41 | 100 | 13.94 |
| 10/15/2026 19:41 | 100 | 13.94 |
| 10/15/2026 19:41 | 100 | 13.94 |
| 10/15/2026 19:41 | 200 | 13.94 |
| 10/15/2026 19:41 | 300 | 13.94 |
| 10/15/2026 19:41 | 800 | 13.94 |
| 10/15/2026 19:41 | 90 | 13.94 |
| 10/15/2026 19:41 | 46 | 13.94 |
| 10/15/2026 19:41 | 54 | 13.94 |
| 10/15/2026 19:41 | 100 | 13.94 |
| 10/15/2026 19:41 | 100 | 13.935 |
| 10/15/2026 19:41 | 100 | 13.935 |
| 10/15/2026 19:41 | 18 | 13.935 |
| 10/15/2026 19:41 | 73 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 200 | 13.93 |
| 10/15/2026 19:41 | 186 | 13.93 |
| 10/15/2026 19:41 | 14 | 13.935 |
| 10/15/2026 19:41 | 419 | 13.93 |
| 10/15/2026 19:41 | 25 | 13.93 |
| 10/15/2026 19:41 | 25 | 13.93 |
| 10/15/2026 19:41 | 350 | 13.93 |
| 10/15/2026 19:41 | 124 | 13.93 |
| 10/15/2026 19:41 | 24 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 24 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 600 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 376 | 13.93 |
| 10/15/2026 19:41 | 303 | 13.93 |
| 10/15/2026 19:41 | 73 | 13.93 |
| 10/15/2026 19:41 | 26 | 13.93 |
| 10/15/2026 19:41 | 1 | 13.93 |
| 10/15/2026 19:41 | 1 | 13.93 |
| 10/15/2026 19:41 | 1 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 174 | 13.93 |
| 10/15/2026 19:41 | 26 | 13.93 |
| 10/15/2026 19:41 | 123 | 13.93 |
| 10/15/2026 19:41 | 89 | 13.93 |
| 10/15/2026 19:41 | 89 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 26 | 13.93 |
| 10/15/2026 19:41 | 853 | 13.93 |
| 10/15/2026 19:41 | 49 | 13.93 |
| 10/15/2026 19:41 | 74 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 73 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 347 | 13.93 |
| 10/15/2026 19:41 | 200 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 300 | 13.93 |
| 10/15/2026 19:41 | 200 | 13.93 |
| 10/15/2026 19:41 | 74 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 17 | 13.93 |
| 10/15/2026 19:41 | 73 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 97 | 13.93 |
| 10/15/2026 19:41 | 3 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 200 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 74 | 13.93 |
| 10/15/2026 19:41 | 12 | 13.93 |
| 10/15/2026 19:41 | 50 | 13.93 |
| 10/15/2026 19:41 | 50 | 13.93 |
| 10/15/2026 19:41 | 48 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 26 | 13.93 |
| 10/15/2026 19:41 | 74 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 197 | 13.93 |
| 10/15/2026 19:41 | 76 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 317 | 13.93 |
| 10/15/2026 19:41 | 74 | 13.925 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 23 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 77 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 3 | 13.93 |
| 10/15/2026 19:41 | 97 | 13.93 |
| 10/15/2026 19:41 | 3 | 13.93 |
| 10/15/2026 19:41 | 97 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 63 | 13.93 |
| 10/15/2026 19:41 | 37 | 13.93 |
| 10/15/2026 19:41 | 3 | 13.93 |
| 10/15/2026 19:41 | 97 | 13.93 |
| 10/15/2026 19:41 | 3 | 13.93 |
| 10/15/2026 19:41 | 77 | 13.93 |
| 10/15/2026 19:41 | 1 | 13.93 |
| 10/15/2026 19:41 | 2 | 13.93 |
| 10/15/2026 19:41 | 20 | 13.93 |
| 10/15/2026 19:41 | 80 | 13.93 |
| 10/15/2026 19:41 | 5 | 13.93 |
| 10/15/2026 19:41 | 15 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 192 | 13.93 |
| 10/15/2026 19:41 | 317 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 547 | 13.93 |
| 10/15/2026 19:41 | 500 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 20 | 13.93 |
| 10/15/2026 19:41 | 200 | 13.93 |
| 10/15/2026 19:41 | 547 | 13.93 |
| 10/15/2026 19:41 | 200 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.925 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 20 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.935 |
| 10/15/2026 19:41 | 100 | 13.935 |
| 10/15/2026 19:41 | 12 | 13.935 |
| 10/15/2026 19:41 | 11 | 13.935 |
| 10/15/2026 19:41 | 11 | 13.935 |
| 10/15/2026 19:41 | 11 | 13.935 |
| 10/15/2026 19:41 | 100 | 13.935 |
| 10/15/2026 19:41 | 200 | 13.94 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 5 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.93 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 1 | 13.92 |
| 10/15/2026 19:41 | 200 | 13.92 |
| 10/15/2026 19:41 | 200 | 13.92 |
| 10/15/2026 19:41 | 200 | 13.92 |
| 10/15/2026 19:41 | 300 | 13.92 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 200 | 13.92 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 26 | 13.915 |
| 10/15/2026 19:41 | 100 | 13.915 |
| 10/15/2026 19:41 | 174 | 13.915 |
| 10/15/2026 19:41 | 100 | 13.915 |
| 10/15/2026 19:41 | 1 | 13.915 |
| 10/15/2026 19:41 | 95 | 13.915 |
| 10/15/2026 19:41 | 5 | 13.915 |
| 10/15/2026 19:41 | 100 | 13.92 |
| 10/15/2026 19:41 | 200 | 13.925 |
| 10/15/2026 19:41 | 13 | 13.925 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 65 | 13.935 |
| 10/15/2026 19:40 | 10 | 13.935 |
| 10/15/2026 19:40 | 100 | 13.94 |
| 10/15/2026 19:40 | 40 | 13.95 |
| 10/15/2026 19:40 | 100 | 13.95 |
| 10/15/2026 19:40 | 74 | 13.955 |
| 10/15/2026 19:40 | 26 | 13.955 |
| 10/15/2026 19:40 | 324 | 13.955 |
| 10/15/2026 19:40 | 350 | 13.955 |
| 10/15/2026 19:40 | 350 | 13.955 |
| 10/15/2026 19:40 | 350 | 13.955 |
| 10/15/2026 19:40 | 318 | 13.96 |
| 10/15/2026 19:40 | 700 | 13.96 |
| 10/15/2026 19:40 | 368 | 13.96 |
| 10/15/2026 19:40 | 155 | 13.96 |
| 10/15/2026 19:40 | 418 | 13.96 |
| 10/15/2026 19:40 | 100 | 13.96 |
| 10/15/2026 19:40 | 100 | 13.96 |
| 10/15/2026 19:40 | 268 | 13.96 |
| 10/15/2026 19:40 | 50 | 13.96 |
| 10/15/2026 19:40 | 368 | 13.96 |
| 10/15/2026 19:40 | 100 | 13.96 |
| 10/15/2026 19:40 | 150 | 13.96 |
| 10/15/2026 19:40 | 100 | 13.96 |
| 10/15/2026 19:40 | 100 | 13.96 |
| 10/15/2026 19:40 | 100 | 13.96 |
| 10/15/2026 19:40 | 18 | 13.96 |
| 10/15/2026 19:40 | 155 | 13.965 |
| 10/15/2026 19:40 | 700 | 13.965 |
| 10/15/2026 19:40 | 468 | 13.965 |
| 10/15/2026 19:40 | 468 | 13.965 |
| 10/15/2026 19:40 | 468 | 13.965 |
| 10/15/2026 19:40 | 700 | 13.96 |
| 10/15/2026 19:40 | 14 | 13.95 |
| 10/15/2026 19:40 | 100 | 13.95 |
| 10/15/2026 19:40 | 100 | 13.95 |
| 10/15/2026 19:40 | 657 | 13.95 |
| 10/15/2026 19:40 | 43 | 13.95 |
| 10/15/2026 19:40 | 77 | 13.95 |
| 10/15/2026 19:40 | 23 | 13.95 |
| 10/15/2026 19:40 | 350 | 13.945 |
| 10/15/2026 19:40 | 350 | 13.945 |
| 10/15/2026 19:40 | 418 | 13.94 |
| 10/15/2026 19:40 | 100 | 13.94 |
| 10/15/2026 19:40 | 182 | 13.94 |
| 10/15/2026 19:40 | 867 | 13.94 |
| 10/15/2026 19:40 | 133 | 13.94 |
| 10/15/2026 19:40 | 400 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 200 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 40 | 13.93 |
| 10/15/2026 19:40 | 600 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 200 | 13.93 |
| 10/15/2026 19:40 | 99 | 13.93 |
| 10/15/2026 19:40 | 1 | 13.93 |
| 10/15/2026 19:40 | 50 | 13.92 |
| 10/15/2026 19:40 | 50 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 10 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 200 | 13.92 |
| 10/15/2026 19:40 | 241 | 13.92 |
| 10/15/2026 19:40 | 99 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 200 | 13.92 |
| 10/15/2026 19:40 | 174 | 13.925 |
| 10/15/2026 19:40 | 17 | 13.925 |
| 10/15/2026 19:40 | 100 | 13.925 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 200 | 13.93 |
| 10/15/2026 19:40 | 21 | 13.93 |
| 10/15/2026 19:40 | 1 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 100 | 13.93 |
| 10/15/2026 19:40 | 36 | 13.93 |
| 10/15/2026 19:40 | 42 | 13.935 |
| 10/15/2026 19:40 | 12 | 13.935 |
| 10/15/2026 19:40 | 16 | 13.935 |
| 10/15/2026 19:40 | 100 | 13.935 |
| 10/15/2026 19:40 | 200 | 13.93 |
| 10/15/2026 19:40 | 2 | 13.93 |
| 10/15/2026 19:40 | 1 | 13.93 |
| 10/15/2026 19:40 | 197 | 13.93 |
| 10/15/2026 19:40 | 98 | 13.93 |
| 10/15/2026 19:40 | 2 | 13.93 |
| 10/15/2026 19:40 | 23 | 13.92 |
| 10/15/2026 19:40 | 34 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 100 | 13.92 |
| 10/15/2026 19:40 | 1000 | 13.92 |
| 10/15/2026 19:40 | 700 | 13.91 |
| 10/15/2026 19:40 | 100 | 13.905 |
| 10/15/2026 19:40 | 100 | 13.89 |
| 10/15/2026 19:40 | 900 | 13.89 |
| 10/15/2026 19:40 | 100 | 13.88 |
| 10/15/2026 19:40 | 100 | 13.88 |
| 10/15/2026 19:40 | 800 | 13.88 |
| 10/15/2026 19:40 | 100 | 13.875 |
| 10/15/2026 19:40 | 100 | 13.87 |
| 10/15/2026 19:40 | 100 | 13.87 |
| 10/15/2026 19:40 | 100 | 13.87 |
| 10/15/2026 19:40 | 123 | 13.87 |
| 10/15/2026 19:39 | 77 | 13.87 |
| 10/15/2026 19:39 | 100 | 13.87 |
| 10/15/2026 19:39 | 12 | 13.875 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 1 | 13.86 |
| 10/15/2026 19:39 | 200 | 13.86 |
| 10/15/2026 19:39 | 17 | 13.86 |
| 10/15/2026 19:39 | 83 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 13 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.865 |
| 10/15/2026 19:39 | 10 | 13.865 |
| 10/15/2026 19:39 | 26 | 13.865 |
| 10/15/2026 19:39 | 200 | 13.865 |
| 10/15/2026 19:39 | 174 | 13.865 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 30 | 13.86 |
| 10/15/2026 19:39 | 300 | 13.86 |
| 10/15/2026 19:39 | 4 | 13.86 |
| 10/15/2026 19:39 | 1100 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.855 |
| 10/15/2026 19:39 | 100 | 13.85 |
| 10/15/2026 19:39 | 34 | 13.85 |
| 10/15/2026 19:39 | 100 | 13.85 |
| 10/15/2026 19:39 | 108 | 13.85 |
| 10/15/2026 19:39 | 100 | 13.85 |
| 10/15/2026 19:39 | 300 | 13.85 |
| 10/15/2026 19:39 | 174 | 13.845 |
| 10/15/2026 19:39 | 100 | 13.845 |
| 10/15/2026 19:39 | 100 | 13.85 |
| 10/15/2026 19:39 | 180 | 13.85 |
| 10/15/2026 19:39 | 20 | 13.85 |
| 10/15/2026 19:39 | 100 | 13.855 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 14 | 13.86 |
| 10/15/2026 19:39 | 10 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 95 | 13.86 |
| 10/15/2026 19:39 | 12 | 13.86 |
| 10/15/2026 19:39 | 93 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.86 |
| 10/15/2026 19:39 | 100 | 13.855 |
| 10/15/2026 19:38 | 100 | 13.87 |
| 10/15/2026 19:38 | 10 | 13.875 |
| 10/15/2026 19:38 | 56 | 13.875 |
| 10/15/2026 19:38 | 100 | 13.88 |
| 10/15/2026 19:38 | 65 | 13.885 |
| 10/15/2026 19:38 | 35 | 13.885 |
| 10/15/2026 19:38 | 100 | 13.88 |
| 10/15/2026 19:38 | 100 | 13.86 |
| 10/15/2026 19:38 | 300 | 13.86 |
| 10/15/2026 19:38 | 100 | 13.855 |
| 10/15/2026 19:38 | 100 | 13.85 |
| 10/15/2026 19:38 | 84 | 13.85 |
| 10/15/2026 19:38 | 200 | 13.84 |
| 10/15/2026 19:38 | 100 | 13.84 |
| 10/15/2026 19:38 | 200 | 13.83 |
| 10/15/2026 19:38 | 100 | 13.83 |
| 10/15/2026 19:38 | 100 | 13.83 |
| 10/15/2026 19:38 | 280 | 13.83 |
| 10/15/2026 19:38 | 383 | 13.83 |
| 10/15/2026 19:38 | 383 | 13.82 |
| 10/15/2026 19:38 | 17 | 13.82 |
| 10/15/2026 19:38 | 100 | 13.82 |
| 10/15/2026 19:38 | 100 | 13.825 |
| 10/15/2026 19:38 | 300 | 13.83 |
| 10/15/2026 19:38 | 10 | 13.835 |
| 10/15/2026 19:38 | 100 | 13.835 |
| 10/15/2026 19:38 | 100 | 13.84 |
| 10/15/2026 19:38 | 100 | 13.84 |
| 10/15/2026 19:38 | 84 | 13.83 |
| 10/15/2026 19:38 | 16 | 13.83 |
| 10/15/2026 19:38 | 94 | 13.83 |
| 10/15/2026 19:38 | 6 | 13.83 |
| 10/15/2026 19:38 | 40 | 13.83 |
| 10/15/2026 19:38 | 160 | 13.83 |
| 10/15/2026 19:38 | 100 | 13.83 |
| 10/15/2026 19:38 | 20 | 13.83 |
| 10/15/2026 19:38 | 100 | 13.82 |
| 10/15/2026 19:38 | 100 | 13.82 |
| 10/15/2026 19:38 | 100 | 13.82 |
| 10/15/2026 19:38 | 200 | 13.82 |
| 10/15/2026 19:38 | 100 | 13.82 |
| 10/15/2026 19:38 | 20 | 13.82 |
| 10/15/2026 19:38 | 50 | 13.80 |
| 10/15/2026 19:38 | 50 | 13.80 |
| 10/15/2026 19:38 | 16 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 38 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 200 | 13.80 |
| 10/15/2026 19:38 | 200 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 500 | 13.80 |
| 10/15/2026 19:38 | 200 | 13.80 |
| 10/15/2026 19:38 | 1 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 20 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 500 | 13.80 |
| 10/15/2026 19:38 | 173 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 14 | 13.795 |
| 10/15/2026 19:38 | 100 | 13.795 |
| 10/15/2026 19:38 | 39 | 13.80 |
| 10/15/2026 19:38 | 600 | 13.80 |
| 10/15/2026 19:38 | 300 | 13.80 |
| 10/15/2026 19:38 | 174 | 13.795 |
| 10/15/2026 19:38 | 289 | 13.80 |
| 10/15/2026 19:38 | 174 | 13.80 |
| 10/15/2026 19:38 | 50 | 13.80 |
| 10/15/2026 19:38 | 70 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 100 | 13.80 |
| 10/15/2026 19:38 | 11 | 13.805 |
| 10/15/2026 19:38 | 100 | 13.805 |
| 10/15/2026 19:38 | 200 | 13.805 |
| 10/15/2026 19:38 | 26 | 13.805 |
| 10/15/2026 19:38 | 174 | 13.805 |
| 10/15/2026 19:38 | 200 | 13.805 |
| 10/15/2026 19:38 | 300 | 13.805 |
| 10/15/2026 19:38 | 100 | 13.805 |
| 10/15/2026 19:37 | 50 | 13.805 |
| 10/15/2026 19:37 | 350 | 13.805 |
| 10/15/2026 19:37 | 174 | 13.805 |
| 10/15/2026 19:37 | 500 | 13.805 |
| 10/15/2026 19:37 | 100 | 13.81 |
| 10/15/2026 19:37 | 1 | 13.81 |
| 10/15/2026 19:37 | 10 | 13.81 |
| 10/15/2026 19:37 | 300 | 13.82 |
| 10/15/2026 19:37 | 174 | 13.825 |
| 10/15/2026 19:37 | 174 | 13.825 |
| 10/15/2026 19:37 | 100 | 13.83 |
| 10/15/2026 19:37 | 100 | 13.835 |
| 10/15/2026 19:37 | 74 | 13.835 |
| 10/15/2026 19:37 | 100 | 13.835 |
| 10/15/2026 19:37 | 126 | 13.835 |
| 10/15/2026 19:37 | 174 | 13.835 |
| 10/15/2026 19:37 | 100 | 13.835 |
| 10/15/2026 19:37 | 1 | 13.83 |
| 10/15/2026 19:37 | 200 | 13.825 |
| 10/15/2026 19:37 | 300 | 13.84 |
| 10/15/2026 19:37 | 100 | 13.85 |
| 10/15/2026 19:37 | 100 | 13.85 |
| 10/15/2026 19:37 | 100 | 13.85 |
| 10/15/2026 19:37 | 100 | 13.85 |
| 10/15/2026 19:37 | 50 | 13.85 |
| 10/15/2026 19:37 | 84 | 13.85 |
| 10/15/2026 19:37 | 20 | 13.85 |
| 10/15/2026 19:37 | 180 | 13.85 |
| 10/15/2026 19:37 | 100 | 13.855 |
| 10/15/2026 19:37 | 200 | 13.855 |
| 10/15/2026 19:37 | 2000 | 13.86 |
| 10/15/2026 19:37 | 260 | 13.86 |
| 10/15/2026 19:37 | 20 | 13.86 |
| 10/15/2026 19:37 | 180 | 13.86 |
| 10/15/2026 19:37 | 18 | 13.865 |
| 10/15/2026 19:37 | 200 | 13.865 |
| 10/15/2026 19:37 | 117 | 13.865 |
| 10/15/2026 19:37 | 200 | 13.87 |
| 10/15/2026 19:37 | 50 | 13.87 |
| 10/15/2026 19:37 | 100 | 13.87 |
| 10/15/2026 19:37 | 35 | 13.87 |
| 10/15/2026 19:37 | 12 | 13.87 |
| 10/15/2026 19:37 | 100 | 13.87 |
| 10/15/2026 19:37 | 1000 | 13.87 |
| 10/15/2026 19:37 | 25 | 13.865 |
| 10/15/2026 19:37 | 16 | 13.865 |
| 10/15/2026 19:37 | 400 | 13.86 |
| 10/15/2026 19:37 | 100 | 13.86 |
| 10/15/2026 19:37 | 70 | 13.86 |
| 10/15/2026 19:37 | 30 | 13.86 |
| 10/15/2026 19:37 | 100 | 13.86 |
| 10/15/2026 19:37 | 174 | 13.865 |
| 10/15/2026 19:37 | 100 | 13.86 |
| 10/15/2026 19:37 | 800 | 13.86 |
| 10/15/2026 19:37 | 100 | 13.86 |
| 10/15/2026 19:37 | 100 | 13.855 |
| 10/15/2026 19:37 | 16 | 13.86 |
| 10/15/2026 19:37 | 13 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 1 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.855 |
| 10/15/2026 19:36 | 81 | 13.855 |
| 10/15/2026 19:36 | 21 | 13.855 |
| 10/15/2026 19:36 | 10 | 13.855 |
| 10/15/2026 19:36 | 15 | 13.855 |
| 10/15/2026 19:36 | 100 | 13.86 |
| 10/15/2026 19:36 | 100 | 13.85 |
| 10/15/2026 19:36 | 200 | 13.85 |
| 10/15/2026 19:36 | 100 | 13.85 |
| 10/15/2026 19:36 | 32 | 13.85 |
| 10/15/2026 19:36 | 68 | 13.85 |
| 10/15/2026 19:36 | 10 | 13.845 |
| 10/15/2026 19:36 | 100 | 13.85 |
| 10/15/2026 19:36 | 100 | 13.85 |
| 10/15/2026 19:36 | 17 | 13.85 |
| 10/15/2026 19:36 | 54 | 13.855 |
| 10/15/2026 19:36 | 100 | 13.855 |
| 10/15/2026 19:36 | 100 | 13.85 |
| 10/15/2026 19:36 | 100 | 13.83 |
| 10/15/2026 19:36 | 50 | 13.83 |
| 10/15/2026 19:36 | 10 | 13.83 |
| 10/15/2026 19:36 | 100 | 13.825 |
| 10/15/2026 19:35 | 1 | 13.82 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 300 | 13.82 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 50 | 13.82 |
| 10/15/2026 19:35 | 136 | 13.82 |
| 10/15/2026 19:35 | 4 | 13.82 |
| 10/15/2026 19:35 | 84 | 13.82 |
| 10/15/2026 19:35 | 12 | 13.825 |
| 10/15/2026 19:35 | 77 | 13.825 |
| 10/15/2026 19:35 | 200 | 13.83 |
| 10/15/2026 19:35 | 200 | 13.83 |
| 10/15/2026 19:35 | 100 | 13.83 |
| 10/15/2026 19:35 | 100 | 13.83 |
| 10/15/2026 19:35 | 100 | 13.83 |
| 10/15/2026 19:35 | 100 | 13.825 |
| 10/15/2026 19:35 | 150 | 13.82 |
| 10/15/2026 19:35 | 300 | 13.82 |
| 10/15/2026 19:35 | 200 | 13.82 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 24 | 13.82 |
| 10/15/2026 19:35 | 11 | 13.825 |
| 10/15/2026 19:35 | 100 | 13.825 |
| 10/15/2026 19:35 | 11 | 13.825 |
| 10/15/2026 19:35 | 11 | 13.825 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 300 | 13.82 |
| 10/15/2026 19:35 | 33 | 13.82 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 120 | 13.81 |
| 10/15/2026 19:35 | 100 | 13.80 |
| 10/15/2026 19:35 | 100 | 13.80 |
| 10/15/2026 19:35 | 573 | 13.80 |
| 10/15/2026 19:35 | 100 | 13.80 |
| 10/15/2026 19:35 | 100 | 13.80 |
| 10/15/2026 19:35 | 160 | 13.80 |
| 10/15/2026 19:35 | 100 | 13.81 |
| 10/15/2026 19:35 | 400 | 13.81 |
| 10/15/2026 19:35 | 42 | 13.80 |
| 10/15/2026 19:35 | 150 | 13.80 |
| 10/15/2026 19:35 | 300 | 13.80 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 16 | 13.79 |
| 10/15/2026 19:35 | 200 | 13.79 |
| 10/15/2026 19:35 | 300 | 13.79 |
| 10/15/2026 19:35 | 71 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 700 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 200 | 13.79 |
| 10/15/2026 19:35 | 300 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.79 |
| 10/15/2026 19:35 | 10 | 13.79 |
| 10/15/2026 19:35 | 100 | 13.785 |
| 10/15/2026 19:35 | 100 | 13.78 |
| 10/15/2026 19:35 | 100 | 13.785 |
| 10/15/2026 19:35 | 10 | 13.79 |
| 10/15/2026 19:35 | 24 | 13.80 |
| 10/15/2026 19:35 | 300 | 13.81 |
| 10/15/2026 19:35 | 100 | 13.815 |
| 10/15/2026 19:35 | 100 | 13.815 |
| 10/15/2026 19:35 | 8 | 13.82 |
| 10/15/2026 19:35 | 200 | 13.82 |
| 10/15/2026 19:35 | 23 | 13.83 |
| 10/15/2026 19:35 | 145 | 13.83 |
| 10/15/2026 19:35 | 996 | 13.83 |
| 10/15/2026 19:35 | 500 | 13.83 |
| 10/15/2026 19:35 | 108 | 13.83 |
| 10/15/2026 19:35 | 194 | 13.83 |
| 10/15/2026 19:35 | 12 | 13.83 |
| 10/15/2026 19:35 | 1000 | 13.82 |
| 10/15/2026 19:35 | 1200 | 13.82 |
| 10/15/2026 19:35 | 100 | 13.82 |
| 10/15/2026 19:35 | 600 | 13.82 |
| 10/15/2026 19:35 | 84 | 13.82 |
| 10/15/2026 19:35 | 1800 | 13.83 |
| 10/15/2026 19:35 | 75 | 13.83 |
| 10/15/2026 19:35 | 107 | 13.83 |
| 10/15/2026 19:35 | 485 | 13.83 |
| 10/15/2026 19:35 | 415 | 13.83 |
| 10/15/2026 19:35 | 145 | 13.83 |
| 10/15/2026 19:35 | 100 | 13.83 |
| 10/15/2026 19:35 | 100 | 13.84 |
| 10/15/2026 19:35 | 63 | 13.84 |
| 10/15/2026 19:35 | 100 | 13.84 |
| 10/15/2026 19:35 | 100 | 13.84 |
| 10/15/2026 19:35 | 400 | 13.84 |
| 10/15/2026 19:35 | 100 | 13.84 |
| 10/15/2026 19:35 | 70 | 13.84 |
| 10/15/2026 19:35 | 100 | 13.85 |
| 10/15/2026 19:35 | 100 | 13.85 |
| 10/15/2026 19:35 | 100 | 13.85 |
| 10/15/2026 19:35 | 144 | 13.85 |
| 10/15/2026 19:35 | 353 | 13.85 |
| 10/15/2026 19:35 | 84 | 13.85 |
| 10/15/2026 19:35 | 100 | 13.855 |
| 10/15/2026 19:35 | 5748 | 13.855 |
| 10/15/2026 19:35 | 84 | 13.855 |
| 10/15/2026 19:35 | 384 | 13.855 |
| 10/15/2026 19:35 | 384 | 13.855 |
| 10/15/2026 19:35 | 100 | 13.855 |
| 10/15/2026 19:35 | 70 | 13.855 |
| 10/15/2026 19:35 | 140 | 13.86 |
| 10/15/2026 19:35 | 100 | 13.865 |
| 10/15/2026 19:35 | 100 | 13.87 |
| 10/15/2026 19:35 | 174 | 13.875 |
| 10/15/2026 19:35 | 50 | 13.88 |
| 10/15/2026 19:35 | 50 | 13.88 |
| 10/15/2026 19:35 | 34 | 13.88 |
| 10/15/2026 19:35 | 10 | 13.885 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 300 | 13.89 |
| 10/15/2026 19:34 | 35 | 13.89 |
| 10/15/2026 19:34 | 65 | 13.89 |
| 10/15/2026 19:34 | 17 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 1 | 13.89 |
| 10/15/2026 19:34 | 300 | 13.89 |
| 10/15/2026 19:34 | 281 | 13.89 |
| 10/15/2026 19:34 | 219 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.89 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 1 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 200 | 13.88 |
| 10/15/2026 19:34 | 174 | 13.875 |
| 10/15/2026 19:34 | 200 | 13.88 |
| 10/15/2026 19:34 | 20 | 13.88 |
| 10/15/2026 19:34 | 34 | 13.88 |
| 10/15/2026 19:34 | 266 | 13.88 |
| 10/15/2026 19:34 | 14 | 13.885 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 99 | 13.88 |
| 10/15/2026 19:34 | 1 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 675 | 13.88 |
| 10/15/2026 19:34 | 71 | 13.875 |
| 10/15/2026 19:34 | 174 | 13.875 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 204 | 13.88 |
| 10/15/2026 19:34 | 179 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 200 | 13.88 |
| 10/15/2026 19:34 | 84 | 13.88 |
| 10/15/2026 19:34 | 84 | 13.88 |
| 10/15/2026 19:34 | 16 | 13.88 |
| 10/15/2026 19:34 | 16 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 24 | 13.88 |
| 10/15/2026 19:34 | 79 | 13.88 |
| 10/15/2026 19:34 | 84 | 13.88 |
| 10/15/2026 19:34 | 16 | 13.88 |
| 10/15/2026 19:34 | 84 | 13.88 |
| 10/15/2026 19:34 | 16 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.88 |
| 10/15/2026 19:34 | 382 | 13.88 |
| 10/15/2026 19:34 | 300 | 13.88 |
| 10/15/2026 19:34 | 120 | 13.88 |
| 10/15/2026 19:34 | 100 | 13.885 |
| 10/15/2026 19:33 | 300 | 13.89 |
| 10/15/2026 19:33 | 1 | 13.89 |
| 10/15/2026 19:33 | 1 | 13.89 |
| 10/15/2026 19:33 | 1 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 153 | 13.89 |
| 10/15/2026 19:33 | 300 | 13.89 |
| 10/15/2026 19:33 | 347 | 13.89 |
| 10/15/2026 19:33 | 3 | 13.89 |
| 10/15/2026 19:33 | 155 | 13.89 |
| 10/15/2026 19:33 | 345 | 13.89 |
| 10/15/2026 19:33 | 5 | 13.89 |
| 10/15/2026 19:33 | 12 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 87 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.895 |
| 10/15/2026 19:33 | 100 | 13.895 |
| 10/15/2026 19:33 | 13 | 13.90 |
| 10/15/2026 19:33 | 145 | 13.90 |
| 10/15/2026 19:33 | 255 | 13.90 |
| 10/15/2026 19:33 | 50 | 13.90 |
| 10/15/2026 19:33 | 27 | 13.90 |
| 10/15/2026 19:33 | 300 | 13.90 |
| 10/15/2026 19:33 | 17 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.915 |
| 10/15/2026 19:33 | 1200 | 13.91 |
| 10/15/2026 19:33 | 80 | 13.91 |
| 10/15/2026 19:33 | 320 | 13.91 |
| 10/15/2026 19:33 | 51 | 13.91 |
| 10/15/2026 19:33 | 50 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.90 |
| 10/15/2026 19:33 | 200 | 13.90 |
| 10/15/2026 19:33 | 45 | 13.90 |
| 10/15/2026 19:33 | 55 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 400 | 13.89 |
| 10/15/2026 19:33 | 300 | 13.88 |
| 10/15/2026 19:33 | 300 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 10 | 13.885 |
| 10/15/2026 19:33 | 300 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 300 | 13.90 |
| 10/15/2026 19:33 | 10 | 13.905 |
| 10/15/2026 19:33 | 300 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.905 |
| 10/15/2026 19:33 | 100 | 13.905 |
| 10/15/2026 19:33 | 21 | 13.905 |
| 10/15/2026 19:33 | 300 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.91 |
| 10/15/2026 19:33 | 56 | 13.91 |
| 10/15/2026 19:33 | 44 | 13.91 |
| 10/15/2026 19:33 | 14 | 13.91 |
| 10/15/2026 19:33 | 10 | 13.91 |
| 10/15/2026 19:33 | 55 | 13.91 |
| 10/15/2026 19:33 | 45 | 13.91 |
| 10/15/2026 19:33 | 132 | 13.915 |
| 10/15/2026 19:33 | 168 | 13.915 |
| 10/15/2026 19:33 | 200 | 13.91 |
| 10/15/2026 19:33 | 400 | 13.91 |
| 10/15/2026 19:33 | 700 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.91 |
| 10/15/2026 19:33 | 10 | 13.91 |
| 10/15/2026 19:33 | 100 | 13.90 |
| 10/15/2026 19:33 | 200 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.90 |
| 10/15/2026 19:33 | 200 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.90 |
| 10/15/2026 19:33 | 947 | 13.90 |
| 10/15/2026 19:33 | 4 | 13.90 |
| 10/15/2026 19:33 | 38 | 13.90 |
| 10/15/2026 19:33 | 11 | 13.90 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 200 | 13.89 |
| 10/15/2026 19:33 | 74 | 13.89 |
| 10/15/2026 19:33 | 130 | 13.88 |
| 10/15/2026 19:33 | 20 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 200 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 400 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 140 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.88 |
| 10/15/2026 19:33 | 100 | 13.885 |
| 10/15/2026 19:33 | 100 | 13.885 |
| 10/15/2026 19:33 | 21 | 13.885 |
| 10/15/2026 19:33 | 100 | 13.885 |
| 10/15/2026 19:33 | 100 | 13.885 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 300 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 50 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 100 | 13.89 |
| 10/15/2026 19:33 | 22 | 13.89 |
| 10/15/2026 19:33 | 19 | 13.895 |
| 10/15/2026 19:33 | 300 | 13.89 |
| 10/15/2026 19:33 | 200 | 13.89 |
| 10/15/2026 19:33 | 200 | 13.89 |
| 10/15/2026 19:33 | 200 | 13.89 |
| 10/15/2026 19:33 | 900 | 13.88 |
| 10/15/2026 19:33 | 1000 | 13.88 |
| 10/15/2026 19:33 | 200 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 200 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 300 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 24 | 13.87 |
| 10/15/2026 19:33 | 100 | 13.87 |
| 10/15/2026 19:33 | 400 | 13.87 |
| 10/15/2026 19:33 | 12 | 13.87 |
| 10/15/2026 19:33 | 650 | 13.87 |
| 10/15/2026 19:33 | 541 | 13.865 |
| 10/15/2026 19:33 | 155 | 13.865 |
| 10/15/2026 19:33 | 233 | 13.865 |
| 10/15/2026 19:33 | 100 | 13.865 |
| 10/15/2026 19:33 | 200 | 13.87 |
| 10/15/2026 19:32 | 50 | 13.87 |
| 10/15/2026 19:32 | 149 | 13.865 |
| 10/15/2026 19:32 | 350 | 13.865 |
| 10/15/2026 19:32 | 350 | 13.865 |
| 10/15/2026 19:32 | 460 | 13.865 |
| 10/15/2026 19:32 | 100 | 13.865 |
| 10/15/2026 19:32 | 174 | 13.865 |
| 10/15/2026 19:32 | 100 | 13.86 |
| 10/15/2026 19:32 | 200 | 13.86 |
| 10/15/2026 19:32 | 1000 | 13.86 |
| 10/15/2026 19:32 | 100 | 13.85 |
| 10/15/2026 19:32 | 200 | 13.85 |
| 10/15/2026 19:32 | 900 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.85 |
| 10/15/2026 19:32 | 300 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.84 |
| 10/15/2026 19:32 | 100 | 13.84 |
| 10/15/2026 19:32 | 300 | 13.84 |
| 10/15/2026 19:32 | 200 | 13.84 |
| 10/15/2026 19:32 | 426 | 13.84 |
| 10/15/2026 19:32 | 274 | 13.84 |
| 10/15/2026 19:32 | 100 | 13.84 |
| 10/15/2026 19:32 | 138 | 13.84 |
| 10/15/2026 19:32 | 100 | 13.84 |
| 10/15/2026 19:32 | 60 | 13.84 |
| 10/15/2026 19:32 | 160 | 13.84 |
| 10/15/2026 19:32 | 50 | 13.845 |
| 10/15/2026 19:32 | 150 | 13.845 |
| 10/15/2026 19:32 | 100 | 13.845 |
| 10/15/2026 19:32 | 100 | 13.845 |
| 10/15/2026 19:32 | 300 | 13.85 |
| 10/15/2026 19:32 | 500 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.855 |
| 10/15/2026 19:32 | 23 | 13.855 |
| 10/15/2026 19:32 | 174 | 13.855 |
| 10/15/2026 19:32 | 400 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.85 |
| 10/15/2026 19:32 | 503 | 13.85 |
| 10/15/2026 19:32 | 297 | 13.85 |
| 10/15/2026 19:32 | 100 | 13.845 |
| 10/15/2026 19:32 | 100 | 13.845 |
| 10/15/2026 19:32 | 100 | 13.845 |
| 10/15/2026 19:32 | 200 | 13.84 |
| 10/15/2026 19:32 | 800 | 13.84 |
| 10/15/2026 19:32 | 600 | 13.84 |
| 10/15/2026 19:32 | 300 | 13.83 |
| 10/15/2026 19:32 | 100 | 13.83 |
| 10/15/2026 19:32 | 1 | 13.83 |
| 10/15/2026 19:32 | 100 | 13.83 |
| 10/15/2026 19:32 | 800 | 13.83 |
| 10/15/2026 19:32 | 1000 | 13.83 |
| 10/15/2026 19:32 | 100 | 13.825 |
| 10/15/2026 19:32 | 100 | 13.825 |
| 10/15/2026 19:32 | 100 | 13.825 |
| 10/15/2026 19:32 | 42 | 13.82 |
| 10/15/2026 19:32 | 58 | 13.82 |
| 10/15/2026 19:32 | 100 | 13.82 |
| 10/15/2026 19:32 | 100 | 13.82 |
| 10/15/2026 19:32 | 473 | 13.82 |
| 10/15/2026 19:32 | 50 | 13.82 |
| 10/15/2026 19:32 | 2 | 13.82 |
| 10/15/2026 19:32 | 6 | 13.82 |
| 10/15/2026 19:32 | 369 | 13.82 |
| 10/15/2026 19:32 | 100 | 13.81 |
| 10/15/2026 19:32 | 100 | 13.81 |
| 10/15/2026 19:32 | 33 | 13.81 |
| 10/15/2026 19:32 | 51 | 13.80 |
| 10/15/2026 19:32 | 74 | 13.80 |
| 10/15/2026 19:32 | 1 | 13.80 |
| 10/15/2026 19:32 | 1 | 13.80 |
| 10/15/2026 19:32 | 73 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 200 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 400 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 200 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.80 |
| 10/15/2026 19:32 | 300 | 13.80 |
| 10/15/2026 19:32 | 100 | 13.805 |
| 10/15/2026 19:32 | 100 | 13.805 |
| 10/15/2026 19:32 | 200 | 13.80 |
| 10/15/2026 19:32 | 900 | 13.80 |
| 10/15/2026 19:32 | 400 | 13.79 |
| 10/15/2026 19:32 | 500 | 13.79 |
| 10/15/2026 19:32 | 100 | 13.79 |
| 10/15/2026 19:32 | 300 | 13.79 |
| 10/15/2026 19:32 | 100 | 13.79 |
| 10/15/2026 19:32 | 200 | 13.79 |
| 10/15/2026 19:32 | 20 | 13.79 |
| 10/15/2026 19:32 | 350 | 13.785 |
| 10/15/2026 19:32 | 350 | 13.785 |
| 10/15/2026 19:32 | 340 | 13.785 |
| 10/15/2026 19:32 | 10 | 13.785 |
| 10/15/2026 19:32 | 100 | 13.785 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 300 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.805 |
| 10/15/2026 19:31 | 100 | 13.805 |
| 10/15/2026 19:31 | 20 | 13.81 |
| 10/15/2026 19:31 | 100 | 13.81 |
| 10/15/2026 19:31 | 300 | 13.81 |
| 10/15/2026 19:31 | 200 | 13.81 |
| 10/15/2026 19:31 | 100 | 13.815 |
| 10/15/2026 19:31 | 200 | 13.81 |
| 10/15/2026 19:31 | 200 | 13.81 |
| 10/15/2026 19:31 | 100 | 13.81 |
| 10/15/2026 19:31 | 1000 | 13.81 |
| 10/15/2026 19:31 | 93 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 2 | 13.80 |
| 10/15/2026 19:31 | 5 | 13.80 |
| 10/15/2026 19:31 | 900 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 200 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 900 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 62 | 13.80 |
| 10/15/2026 19:31 | 5 | 13.80 |
| 10/15/2026 19:31 | 33 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.79 |
| 10/15/2026 19:31 | 200 | 13.79 |
| 10/15/2026 19:31 | 150 | 13.79 |
| 10/15/2026 19:31 | 100 | 13.79 |
| 10/15/2026 19:31 | 100 | 13.79 |
| 10/15/2026 19:31 | 100 | 13.79 |
| 10/15/2026 19:31 | 80 | 13.79 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 350 | 13.795 |
| 10/15/2026 19:31 | 250 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 350 | 13.795 |
| 10/15/2026 19:31 | 150 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 50 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 300 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 50 | 13.805 |
| 10/15/2026 19:31 | 350 | 13.805 |
| 10/15/2026 19:31 | 300 | 13.805 |
| 10/15/2026 19:31 | 100 | 13.805 |
| 10/15/2026 19:31 | 100 | 13.805 |
| 10/15/2026 19:31 | 100 | 13.805 |
| 10/15/2026 19:31 | 100 | 13.80 |
| 10/15/2026 19:31 | 900 | 13.80 |
| 10/15/2026 19:31 | 900 | 13.80 |
| 10/15/2026 19:31 | 2097 | 13.80 |
| 10/15/2026 19:31 | 3978 | 13.80 |
| 10/15/2026 19:31 | 18011 | 13.80 |
| 10/15/2026 19:31 | 17914 | 13.80 |
| 10/15/2026 19:31 | 97 | 13.80 |
| 10/15/2026 19:31 | 1 | 13.80 |
| 10/15/2026 19:31 | 2 | 13.80 |
| 10/15/2026 19:31 | 2 | 13.795 |
| 10/15/2026 19:31 | 100 | 13.79 |
| 10/15/2026 19:31 | 700 | 13.79 |
| 10/15/2026 19:31 | 823 | 13.79 |
| 10/15/2026 19:31 | 6 | 13.79 |
| 10/15/2026 19:31 | 171 | 13.79 |
| 10/15/2026 19:31 | 2 | 13.785 |
| 10/15/2026 19:31 | 100 | 13.78 |
| 10/15/2026 19:31 | 100 | 13.78 |
| 10/15/2026 19:31 | 200 | 13.78 |
| 10/15/2026 19:31 | 66 | 13.78 |
| 10/15/2026 19:31 | 97 | 13.78 |
| 10/15/2026 19:31 | 3 | 13.78 |
| 10/15/2026 19:31 | 34 | 13.78 |
| 10/15/2026 19:31 | 100 | 13.78 |
| 10/15/2026 19:31 | 392 | 13.78 |
| 10/15/2026 19:31 | 8 | 13.78 |
| 10/15/2026 19:31 | 400 | 13.78 |
| 10/15/2026 19:31 | 100 | 13.78 |
| 10/15/2026 19:31 | 74 | 13.78 |
| 10/15/2026 19:31 | 26 | 13.78 |
| 10/15/2026 19:31 | 288 | 13.775 |
| 10/15/2026 19:31 | 100 | 13.775 |
| 10/15/2026 19:31 | 174 | 13.775 |
| 10/15/2026 19:31 | 352 | 13.77 |
| 10/15/2026 19:31 | 100 | 13.77 |
| 10/15/2026 19:31 | 400 | 13.77 |
| 10/15/2026 19:31 | 100 | 13.77 |
| 10/15/2026 19:31 | 100 | 13.77 |
| 10/15/2026 19:31 | 300 | 13.77 |
| 10/15/2026 19:31 | 100 | 13.77 |
| 10/15/2026 19:31 | 100 | 13.77 |
| 10/15/2026 19:31 | 200 | 13.78 |
| 10/15/2026 19:31 | 100 | 13.78 |
| 10/15/2026 19:31 | 100 | 13.77 |
| 10/15/2026 19:31 | 300 | 13.77 |
| 10/15/2026 19:31 | 200 | 13.77 |
| 10/15/2026 19:31 | 100 | 13.765 |
| 10/15/2026 19:31 | 100 | 13.76 |
| 10/15/2026 19:31 | 800 | 13.76 |
| 10/15/2026 19:31 | 74 | 13.76 |
| 10/15/2026 19:31 | 100 | 13.76 |
| 10/15/2026 19:31 | 200 | 13.76 |
| 10/15/2026 19:31 | 100 | 13.75 |
| 10/15/2026 19:31 | 100 | 13.75 |
| 10/15/2026 19:31 | 3 | 13.75 |
| 10/15/2026 19:31 | 700 | 13.75 |
| 10/15/2026 19:31 | 100 | 13.74 |
| 10/15/2026 19:31 | 100 | 13.74 |
| 10/15/2026 19:31 | 100 | 13.74 |
| 10/15/2026 19:31 | 100 | 13.74 |
| 10/15/2026 19:31 | 1 | 13.73 |
| 10/15/2026 19:31 | 100 | 13.73 |
| 10/15/2026 19:31 | 400 | 13.73 |
| 10/15/2026 19:31 | 200 | 13.73 |
| 10/15/2026 19:31 | 100 | 13.73 |
| 10/15/2026 19:31 | 100 | 13.73 |
| 10/15/2026 19:31 | 200 | 13.73 |
| 10/15/2026 19:31 | 300 | 13.73 |
| 10/15/2026 19:31 | 30 | 13.725 |
| 10/15/2026 19:31 | 10 | 13.725 |
| 10/15/2026 19:31 | 300 | 13.725 |
| 10/15/2026 19:31 | 10 | 13.725 |
| 10/15/2026 19:31 | 200 | 13.725 |
| 10/15/2026 19:31 | 10 | 13.725 |
| 10/15/2026 19:31 | 200 | 13.73 |
| 10/15/2026 19:31 | 100 | 13.73 |
| 10/15/2026 19:31 | 100 | 13.735 |
| 10/15/2026 19:31 | 100 | 13.735 |
| 10/15/2026 19:31 | 180 | 13.74 |
| 10/15/2026 19:31 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.75 |
| 10/15/2026 19:30 | 100 | 13.75 |
| 10/15/2026 19:30 | 100 | 13.75 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 20 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.735 |
| 10/15/2026 19:30 | 100 | 13.735 |
| 10/15/2026 19:30 | 200 | 13.74 |
| 10/15/2026 19:30 | 2900 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.745 |
| 10/15/2026 19:30 | 11 | 13.745 |
| 10/15/2026 19:30 | 12 | 13.745 |
| 10/15/2026 19:30 | 12 | 13.745 |
| 10/15/2026 19:30 | 100 | 13.745 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 300 | 13.74 |
| 10/15/2026 19:30 | 100 | 13.74 |
| 10/15/2026 19:30 | 200 | 13.74 |
| 10/15/2026 19:30 | 900 | 13.74 |
| 10/15/2026 19:30 | 181 | 13.73 |
| 10/15/2026 19:30 | 100 | 13.73 |
| 10/15/2026 19:30 | 28 | 13.73 |
| 10/15/2026 19:30 | 200 | 13.73 |
| 10/15/2026 19:30 | 800 | 13.73 |
| 10/15/2026 19:30 | 10 | 13.73 |
| 10/15/2026 19:30 | 100 | 13.73 |
| 10/15/2026 19:30 | 100 | 13.73 |
| 10/15/2026 19:30 | 100 | 13.73 |
| 10/15/2026 19:30 | 1 | 13.73 |
| 10/15/2026 19:30 | 200 | 13.73 |
| 10/15/2026 19:30 | 200 | 13.73 |
| 10/15/2026 19:30 | 100 | 13.73 |
| 10/15/2026 19:29 | 100 | 13.735 |
| 10/15/2026 19:29 | 100 | 13.735 |
| 10/15/2026 19:29 | 100 | 13.735 |
| 10/15/2026 19:29 | 100 | 13.735 |
| 10/15/2026 19:29 | 10 | 13.74 |
| 10/15/2026 19:29 | 100 | 13.74 |
| 10/15/2026 19:29 | 100 | 13.745 |
| 10/15/2026 19:29 | 100 | 13.75 |
| 10/15/2026 19:29 | 200 | 13.75 |
| 10/15/2026 19:29 | 100 | 13.75 |
| 10/15/2026 19:29 | 100 | 13.755 |
| 10/15/2026 19:29 | 100 | 13.755 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.765 |
| 10/15/2026 19:29 | 200 | 13.76 |
| 10/15/2026 19:29 | 196 | 13.76 |
| 10/15/2026 19:29 | 1 | 13.76 |
| 10/15/2026 19:29 | 3 | 13.76 |
| 10/15/2026 19:29 | 10 | 13.755 |
| 10/15/2026 19:29 | 300 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.75 |
| 10/15/2026 19:29 | 200 | 13.75 |
| 10/15/2026 19:29 | 3 | 13.75 |
| 10/15/2026 19:29 | 97 | 13.75 |
| 10/15/2026 19:29 | 100 | 13.755 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 300 | 13.765 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 33 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 200 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.76 |
| 10/15/2026 19:29 | 100 | 13.765 |
| 10/15/2026 19:29 | 100 | 13.765 |
| 10/15/2026 19:29 | 10 | 13.765 |
| 10/15/2026 19:29 | 10 | 13.765 |
| 10/15/2026 19:29 | 76 | 13.765 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 300 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.75 |
| 10/15/2026 19:28 | 100 | 13.75 |
| 10/15/2026 19:28 | 100 | 13.75 |
| 10/15/2026 19:28 | 200 | 13.75 |
| 10/15/2026 19:28 | 100 | 13.75 |
| 10/15/2026 19:28 | 10 | 13.75 |
| 10/15/2026 19:28 | 100 | 13.75 |
| 10/15/2026 19:28 | 100 | 13.755 |
| 10/15/2026 19:28 | 1 | 13.76 |
| 10/15/2026 19:28 | 200 | 13.76 |
| 10/15/2026 19:28 | 85 | 13.76 |
| 10/15/2026 19:28 | 15 | 13.76 |
| 10/15/2026 19:28 | 400 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 1 | 13.755 |
| 10/15/2026 19:28 | 11 | 13.755 |
| 10/15/2026 19:28 | 100 | 13.755 |
| 10/15/2026 19:28 | 100 | 13.765 |
| 10/15/2026 19:28 | 100 | 13.765 |
| 10/15/2026 19:28 | 100 | 13.765 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 300 | 13.77 |
| 10/15/2026 19:28 | 400 | 13.77 |
| 10/15/2026 19:28 | 82 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 300 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 240 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.775 |
| 10/15/2026 19:28 | 100 | 13.78 |
| 10/15/2026 19:28 | 100 | 13.78 |
| 10/15/2026 19:28 | 82 | 13.78 |
| 10/15/2026 19:28 | 300 | 13.78 |
| 10/15/2026 19:28 | 100 | 13.785 |
| 10/15/2026 19:28 | 102 | 13.78 |
| 10/15/2026 19:28 | 1 | 13.78 |
| 10/15/2026 19:28 | 222 | 13.78 |
| 10/15/2026 19:28 | 1000 | 13.78 |
| 10/15/2026 19:28 | 78 | 13.78 |
| 10/15/2026 19:28 | 100 | 13.775 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 400 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 449 | 13.77 |
| 10/15/2026 19:28 | 1 | 13.77 |
| 10/15/2026 19:28 | 350 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.765 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 100 | 13.77 |
| 10/15/2026 19:28 | 1 | 13.76 |
| 10/15/2026 19:28 | 2 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 750 | 13.76 |
| 10/15/2026 19:28 | 1 | 13.76 |
| 10/15/2026 19:28 | 1 | 13.76 |
| 10/15/2026 19:28 | 4 | 13.76 |
| 10/15/2026 19:28 | 244 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 400 | 13.76 |
| 10/15/2026 19:28 | 139 | 13.76 |
| 10/15/2026 19:28 | 11 | 13.76 |
| 10/15/2026 19:28 | 174 | 13.755 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 150 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 300 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 900 | 13.76 |
| 10/15/2026 19:28 | 100 | 13.76 |
| 10/15/2026 19:28 | 400 | 13.75 |
| 10/15/2026 19:28 | 300 | 13.75 |
| 10/15/2026 19:28 | 100 | 13.75 |
| 10/15/2026 19:28 | 14 | 13.755 |
| 10/15/2026 19:28 | 50 | 13.755 |
| 10/15/2026 19:28 | 250 | 13.755 |
| 10/15/2026 19:28 | 100 | 13.755 |
| 10/15/2026 19:28 | 2 | 13.75 |
| 10/15/2026 19:28 | 400 | 13.74 |
| 10/15/2026 19:28 | 823 | 13.74 |
| 10/15/2026 19:28 | 100 | 13.74 |
| 10/15/2026 19:28 | 77 | 13.74 |
| 10/15/2026 19:28 | 12 | 13.735 |
| 10/15/2026 19:27 | 100 | 13.735 |
| 10/15/2026 19:27 | 100 | 13.72 |
| 10/15/2026 19:27 | 800 | 13.72 |
| 10/15/2026 19:27 | 730 | 13.71 |
| 10/15/2026 19:27 | 170 | 13.71 |
| 10/15/2026 19:27 | 100 | 13.70 |
| 10/15/2026 19:27 | 98 | 13.70 |
| 10/15/2026 19:27 | 43 | 13.70 |
| 10/15/2026 19:27 | 57 | 13.70 |
| 10/15/2026 19:27 | 43 | 13.70 |
| 10/15/2026 19:27 | 30 | 13.70 |
| 10/15/2026 19:27 | 7 | 13.70 |
| 10/15/2026 19:27 | 11 | 13.70 |
| 10/15/2026 19:27 | 89 | 13.70 |
| 10/15/2026 19:27 | 11 | 13.70 |
| 10/15/2026 19:27 | 9 | 13.70 |
| 10/15/2026 19:27 | 100 | 13.70 |
| 10/15/2026 19:27 | 100 | 13.70 |
| 10/15/2026 19:27 | 100 | 13.70 |
| 10/15/2026 19:27 | 1 | 13.70 |
| 10/15/2026 19:27 | 891 | 13.70 |
| 10/15/2026 19:27 | 9 | 13.70 |
| 10/15/2026 19:27 | 70 | 13.695 |
| 10/15/2026 19:27 | 100 | 13.695 |
| 10/15/2026 19:27 | 11 | 13.695 |
| 10/15/2026 19:27 | 5 | 13.695 |
| 10/15/2026 19:27 | 11 | 13.695 |
| 10/15/2026 19:27 | 14 | 13.695 |
| 10/15/2026 19:27 | 10 | 13.695 |
| 10/15/2026 19:27 | 11 | 13.695 |
| 10/15/2026 19:27 | 13 | 13.695 |
| 10/15/2026 19:27 | 100 | 13.695 |
| 10/15/2026 19:27 | 19 | 13.695 |
| 10/15/2026 19:27 | 13 | 13.695 |
| 10/15/2026 19:27 | 100 | 13.695 |
| 10/15/2026 19:27 | 11 | 13.695 |
| 10/15/2026 19:27 | 12 | 13.695 |
| 10/15/2026 19:27 | 14 | 13.695 |
| 10/15/2026 19:27 | 100 | 13.695 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 50 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.68 |
| 10/15/2026 19:26 | 200 | 13.68 |
| 10/15/2026 19:26 | 400 | 13.68 |
| 10/15/2026 19:26 | 100 | 13.675 |
| 10/15/2026 19:26 | 100 | 13.675 |
| 10/15/2026 19:26 | 200 | 13.68 |
| 10/15/2026 19:26 | 1000 | 13.68 |
| 10/15/2026 19:26 | 20 | 13.685 |
| 10/15/2026 19:26 | 1 | 13.685 |
| 10/15/2026 19:26 | 2 | 13.685 |
| 10/15/2026 19:26 | 20 | 13.685 |
| 10/15/2026 19:26 | 75 | 13.685 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 10 | 13.69 |
| 10/15/2026 19:26 | 10 | 13.69 |
| 10/15/2026 19:26 | 75 | 13.695 |
| 10/15/2026 19:26 | 79 | 13.69 |
| 10/15/2026 19:26 | 126 | 13.685 |
| 10/15/2026 19:26 | 73 | 13.69 |
| 10/15/2026 19:26 | 7256 | 13.69 |
| 10/15/2026 19:26 | 5816 | 13.69 |
| 10/15/2026 19:26 | 625 | 13.69 |
| 10/15/2026 19:26 | 126 | 13.70 |
| 10/15/2026 19:26 | 174 | 13.695 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.71 |
| 10/15/2026 19:26 | 10 | 13.71 |
| 10/15/2026 19:26 | 100 | 13.71 |
| 10/15/2026 19:26 | 900 | 13.71 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 900 | 13.70 |
| 10/15/2026 19:26 | 50 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 160 | 13.69 |
| 10/15/2026 19:26 | 440 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 200 | 13.69 |
| 10/15/2026 19:26 | 600 | 13.69 |
| 10/15/2026 19:26 | 300 | 13.69 |
| 10/15/2026 19:26 | 296 | 13.69 |
| 10/15/2026 19:26 | 174 | 13.685 |
| 10/15/2026 19:26 | 4 | 13.69 |
| 10/15/2026 19:26 | 1300 | 13.69 |
| 10/15/2026 19:26 | 200 | 13.69 |
| 10/15/2026 19:26 | 600 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 70 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 300 | 13.69 |
| 10/15/2026 19:26 | 691 | 13.68 |
| 10/15/2026 19:26 | 209 | 13.68 |
| 10/15/2026 19:26 | 400 | 13.67 |
| 10/15/2026 19:26 | 135 | 13.67 |
| 10/15/2026 19:26 | 100 | 13.67 |
| 10/15/2026 19:26 | 1 | 13.67 |
| 10/15/2026 19:26 | 2700 | 13.68 |
| 10/15/2026 19:26 | 100 | 13.685 |
| 10/15/2026 19:26 | 120 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.695 |
| 10/15/2026 19:26 | 100 | 13.695 |
| 10/15/2026 19:26 | 100 | 13.695 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 200 | 13.70 |
| 10/15/2026 19:26 | 181 | 13.70 |
| 10/15/2026 19:26 | 200 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 64 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.705 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 300 | 13.70 |
| 10/15/2026 19:26 | 200 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.70 |
| 10/15/2026 19:26 | 700 | 13.70 |
| 10/15/2026 19:26 | 100 | 13.695 |
| 10/15/2026 19:26 | 29 | 13.69 |
| 10/15/2026 19:26 | 102 | 13.69 |
| 10/15/2026 19:26 | 198 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 900 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 50 | 13.69 |
| 10/15/2026 19:26 | 200 | 13.69 |
| 10/15/2026 19:26 | 100 | 13.69 |
| 10/15/2026 19:26 | 137 | 13.69 |
| 10/15/2026 19:25 | 237 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.69 |
| 10/15/2026 19:25 | 20125 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.695 |
| 10/15/2026 19:25 | 100 | 13.695 |
| 10/15/2026 19:25 | 200 | 13.695 |
| 10/15/2026 19:25 | 100 | 13.695 |
| 10/15/2026 19:25 | 100 | 13.695 |
| 10/15/2026 19:25 | 350 | 13.695 |
| 10/15/2026 19:25 | 100 | 13.695 |
| 10/15/2026 19:25 | 300 | 13.69 |
| 10/15/2026 19:25 | 278 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.69 |
| 10/15/2026 19:25 | 300 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.69 |
| 10/15/2026 19:25 | 300 | 13.69 |
| 10/15/2026 19:25 | 174 | 13.69 |
| 10/15/2026 19:25 | 225 | 13.69 |
| 10/15/2026 19:25 | 29 | 13.69 |
| 10/15/2026 19:25 | 215 | 13.69 |
| 10/15/2026 19:25 | 300 | 13.69 |
| 10/15/2026 19:25 | 174 | 13.685 |
| 10/15/2026 19:25 | 1421 | 13.69 |
| 10/15/2026 19:25 | 200 | 13.69 |
| 10/15/2026 19:25 | 70 | 13.69 |
| 10/15/2026 19:25 | 600 | 13.69 |
| 10/15/2026 19:25 | 3264 | 13.69 |
| 10/15/2026 19:25 | 300 | 13.69 |
| 10/15/2026 19:25 | 100 | 13.695 |
| 10/15/2026 19:25 | 50 | 13.69 |
| 10/15/2026 19:25 | 200 | 13.69 |
| 10/15/2026 19:25 | 800 | 13.69 |
| 10/15/2026 19:25 | 900 | 13.69 |
| 10/15/2026 19:25 | 48 | 13.68 |
| 10/15/2026 19:25 | 39 | 13.68 |
| 10/15/2026 19:25 | 13 | 13.68 |
| 10/15/2026 19:25 | 2320 | 13.68 |
| 10/15/2026 19:25 | 13 | 13.68 |
| 10/15/2026 19:25 | 35 | 13.68 |
| 10/15/2026 19:25 | 13 | 13.68 |
| 10/15/2026 19:25 | 999 | 13.68 |
| 10/15/2026 19:25 | 700 | 13.68 |
| 10/15/2026 19:25 | 783 | 13.68 |
| 10/15/2026 19:25 | 452 | 13.68 |
| 10/15/2026 19:25 | 31 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 600 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 34 | 13.685 |
| 10/15/2026 19:25 | 316 | 13.685 |
| 10/15/2026 19:25 | 174 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 600 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 174 | 13.685 |
| 10/15/2026 19:25 | 350 | 13.685 |
| 10/15/2026 19:25 | 350 | 13.685 |
| 10/15/2026 19:25 | 174 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 174 | 13.685 |
| 10/15/2026 19:25 | 184 | 13.685 |
| 10/15/2026 19:25 | 81 | 13.685 |
| 10/15/2026 19:25 | 85 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 200 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 600 | 13.68 |
| 10/15/2026 19:25 | 278 | 13.68 |
| 10/15/2026 19:25 | 88 | 13.68 |
| 10/15/2026 19:25 | 278 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 91 | 13.68 |
| 10/15/2026 19:25 | 300 | 13.68 |
| 10/15/2026 19:25 | 200 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 174 | 13.685 |
| 10/15/2026 19:25 | 2720 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 605 | 13.68 |
| 10/15/2026 19:25 | 515 | 13.68 |
| 10/15/2026 19:25 | 300 | 13.68 |
| 10/15/2026 19:25 | 91 | 13.68 |
| 10/15/2026 19:25 | 88 | 13.68 |
| 10/15/2026 19:25 | 278 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 300 | 13.68 |
| 10/15/2026 19:25 | 200 | 13.685 |
| 10/15/2026 19:25 | 200 | 13.68 |
| 10/15/2026 19:25 | 3561 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 20 | 13.68 |
| 10/15/2026 19:25 | 88 | 13.68 |
| 10/15/2026 19:25 | 215 | 13.68 |
| 10/15/2026 19:25 | 300 | 13.68 |
| 10/15/2026 19:25 | 300 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 300 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 174 | 13.685 |
| 10/15/2026 19:25 | 200 | 13.68 |
| 10/15/2026 19:25 | 100 | 13.68 |
| 10/15/2026 19:25 | 700 | 13.68 |
| 10/15/2026 19:25 | 153 | 13.67 |
| 10/15/2026 19:25 | 100 | 13.67 |
| 10/15/2026 19:25 | 100 | 13.67 |
| 10/15/2026 19:25 | 200 | 13.67 |
| 10/15/2026 19:25 | 1 | 13.67 |
| 10/15/2026 19:25 | 200 | 13.67 |
| 10/15/2026 19:25 | 800 | 13.67 |
| 10/15/2026 19:25 | 2 | 13.67 |
| 10/15/2026 19:25 | 120 | 13.665 |
| 10/15/2026 19:25 | 298 | 13.67 |
| 10/15/2026 19:25 | 2 | 13.67 |
| 10/15/2026 19:25 | 1400 | 13.68 |
| 10/15/2026 19:25 | 280 | 13.68 |
| 10/15/2026 19:25 | 197 | 13.685 |
| 10/15/2026 19:25 | 158 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 50 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 11 | 13.685 |
| 10/15/2026 19:25 | 12 | 13.685 |
| 10/15/2026 19:25 | 13 | 13.685 |
| 10/15/2026 19:25 | 141 | 13.69 |
| 10/15/2026 19:25 | 5 | 13.685 |
| 10/15/2026 19:25 | 95 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:25 | 100 | 13.685 |
| 10/15/2026 19:24 | 10 | 13.685 |
| 10/15/2026 19:24 | 400 | 13.69 |
| 10/15/2026 19:24 | 100 | 13.69 |
| 10/15/2026 19:24 | 200 | 13.69 |
| 10/15/2026 19:24 | 100 | 13.69 |
| 10/15/2026 19:24 | 100 | 13.69 |
| 10/15/2026 19:24 | 100 | 13.69 |
| 10/15/2026 19:24 | 100 | 13.69 |
| 10/15/2026 19:24 | 300 | 13.68 |
| 10/15/2026 19:24 | 100 | 13.67 |
| 10/15/2026 19:24 | 800 | 13.67 |
| 10/15/2026 19:24 | 10 | 13.675 |
| 10/15/2026 19:24 | 14 | 13.675 |
| 10/15/2026 19:24 | 100 | 13.675 |
| 10/15/2026 19:24 | 100 | 13.675 |
| 10/15/2026 19:24 | 11 | 13.675 |
| 10/15/2026 19:24 | 14 | 13.675 |
| 10/15/2026 19:24 | 100 | 13.67 |
| 10/15/2026 19:24 | 1 | 13.67 |
| 10/15/2026 19:24 | 1000 | 13.67 |
| 10/15/2026 19:24 | 200 | 13.66 |
| 10/15/2026 19:24 | 60 | 13.66 |
| 10/15/2026 19:24 | 100 | 13.66 |
| 10/15/2026 19:24 | 48 | 13.665 |
| 10/15/2026 19:24 | 2 | 13.665 |
| 10/15/2026 19:24 | 50 | 13.665 |
| 10/15/2026 19:24 | 250 | 13.665 |
| 10/15/2026 19:24 | 133 | 13.665 |
| 10/15/2026 19:24 | 150 | 13.665 |
| 10/15/2026 19:24 | 200 | 13.665 |
| 10/15/2026 19:24 | 100 | 13.65 |
| 10/15/2026 19:24 | 100 | 13.65 |
| 10/15/2026 19:24 | 100 | 13.65 |
| 10/15/2026 19:24 | 100 | 13.64 |
| 10/15/2026 19:24 | 200 | 13.64 |
| 10/15/2026 19:24 | 50 | 13.64 |
| 10/15/2026 19:24 | 100 | 13.64 |
| 10/15/2026 19:23 | 100 | 13.655 |
| 10/15/2026 19:23 | 100 | 13.655 |
| 10/15/2026 19:23 | 100 | 13.66 |
| 10/15/2026 19:23 | 10 | 13.66 |
| 10/15/2026 19:23 | 118 | 13.665 |
| 10/15/2026 19:23 | 68 | 13.665 |
| 10/15/2026 19:23 | 32 | 13.665 |
| 10/15/2026 19:23 | 163 | 13.66 |
| 10/15/2026 19:23 | 249 | 13.65 |
| 10/15/2026 19:23 | 1 | 13.65 |
| 10/15/2026 19:23 | 150 | 13.64 |
| 10/15/2026 19:23 | 150 | 13.64 |
| 10/15/2026 19:23 | 200 | 13.63 |
| 10/15/2026 19:23 | 100 | 13.63 |
| 10/15/2026 19:23 | 100 | 13.63 |
| 10/15/2026 19:23 | 1 | 13.63 |
| 10/15/2026 19:23 | 174 | 13.625 |
| 10/15/2026 19:23 | 100 | 13.625 |
| 10/15/2026 19:23 | 300 | 13.625 |
| 10/15/2026 19:23 | 404 | 13.63 |
| 10/15/2026 19:23 | 97 | 13.63 |
| 10/15/2026 19:23 | 1 | 13.63 |
| 10/15/2026 19:23 | 98 | 13.63 |
| 10/15/2026 19:23 | 100 | 13.63 |
| 10/15/2026 19:23 | 1 | 13.63 |
| 10/15/2026 19:23 | 1 | 13.63 |
| 10/15/2026 19:23 | 174 | 13.625 |
| 10/15/2026 19:23 | 8 | 13.63 |
| 10/15/2026 19:23 | 80 | 13.63 |
| 10/15/2026 19:23 | 600 | 13.63 |
| 10/15/2026 19:23 | 100 | 13.635 |
| 10/15/2026 19:23 | 50 | 13.635 |
| 10/15/2026 19:22 | 10 | 13.635 |
| 10/15/2026 19:22 | 10 | 13.635 |
| 10/15/2026 19:22 | 11 | 13.635 |
| 10/15/2026 19:22 | 10 | 13.645 |
| 10/15/2026 19:22 | 100 | 13.645 |
| 10/15/2026 19:22 | 68 | 13.65 |
| 10/15/2026 19:22 | 123 | 13.65 |
| 10/15/2026 19:22 | 100 | 13.65 |
| 10/15/2026 19:22 | 20 | 13.66 |
| 10/15/2026 19:22 | 100 | 13.66 |
| 10/15/2026 19:22 | 158 | 13.66 |
| 10/15/2026 19:22 | 74 | 13.66 |
| 10/15/2026 19:22 | 100 | 13.665 |
| 10/15/2026 19:22 | 100 | 13.665 |
| 10/15/2026 19:22 | 10 | 13.675 |
| 10/15/2026 19:22 | 100 | 13.685 |
| 10/15/2026 19:22 | 100 | 13.685 |
| 10/15/2026 19:22 | 350 | 13.685 |
| 10/15/2026 19:22 | 40 | 13.69 |
| 10/15/2026 19:22 | 80 | 13.69 |
| 10/15/2026 19:22 | 120 | 13.695 |
| 10/15/2026 19:21 | 100 | 13.70 |
| 10/15/2026 19:21 | 50 | 13.68 |
| 10/15/2026 19:21 | 10 | 13.68 |
| 10/15/2026 19:21 | 1 | 13.68 |
| 10/15/2026 19:21 | 100 | 13.68 |
| 10/15/2026 19:21 | 800 | 13.68 |
| 10/15/2026 19:21 | 100 | 13.68 |
| 10/15/2026 19:21 | 25 | 13.67 |
| 10/15/2026 19:21 | 122 | 13.67 |
| 10/15/2026 19:21 | 100 | 13.67 |
| 10/15/2026 19:21 | 700 | 13.67 |
| 10/15/2026 19:21 | 178 | 13.67 |
| 10/15/2026 19:21 | 500 | 13.67 |
| 10/15/2026 19:21 | 50 | 13.67 |
| 10/15/2026 19:21 | 172 | 13.67 |
| 10/15/2026 19:21 | 80 | 13.66 |
| 10/15/2026 19:21 | 820 | 13.66 |
| 10/15/2026 19:21 | 80 | 13.66 |
| 10/15/2026 19:21 | 57 | 13.65 |
| 10/15/2026 19:21 | 100 | 13.65 |
| 10/15/2026 19:21 | 100 | 13.65 |
| 10/15/2026 19:21 | 100 | 13.65 |
| 10/15/2026 19:21 | 200 | 13.65 |
| 10/15/2026 19:21 | 800 | 13.65 |
| 10/15/2026 19:21 | 100 | 13.65 |
| 10/15/2026 19:21 | 100 | 13.65 |
| 10/15/2026 19:21 | 160 | 13.65 |
| 10/15/2026 19:21 | 280 | 13.65 |
| 10/15/2026 19:21 | 100 | 13.655 |
| 10/15/2026 19:21 | 100 | 13.655 |
| 10/15/2026 19:21 | 62 | 13.655 |
| 10/15/2026 19:21 | 38 | 13.655 |
| 10/15/2026 19:21 | 200 | 13.655 |
| 10/15/2026 19:21 | 100 | 13.655 |
| 10/15/2026 19:21 | 100 | 13.655 |
| 10/15/2026 19:21 | 24 | 13.66 |
| 10/15/2026 19:21 | 26 | 13.66 |
| 10/15/2026 19:21 | 10 | 13.66 |
| 10/15/2026 19:21 | 100 | 13.66 |
| 10/15/2026 19:21 | 80 | 13.66 |
| 10/15/2026 19:21 | 74 | 13.66 |
| 10/15/2026 19:21 | 100 | 13.665 |
| 10/15/2026 19:21 | 100 | 13.665 |
| 10/15/2026 19:21 | 100 | 13.665 |
| 10/15/2026 19:21 | 100 | 13.665 |
| 10/15/2026 19:21 | 100 | 13.67 |
| 10/15/2026 19:21 | 100 | 13.67 |
| 10/15/2026 19:21 | 288 | 13.67 |
| 10/15/2026 19:21 | 35 | 13.675 |
| 10/15/2026 19:21 | 65 | 13.675 |
| 10/15/2026 19:21 | 85 | 13.675 |
| 10/15/2026 19:21 | 100 | 13.675 |
| 10/15/2026 19:21 | 100 | 13.675 |
| 10/15/2026 19:21 | 639 | 13.67 |
| 10/15/2026 19:21 | 300 | 13.67 |
| 10/15/2026 19:21 | 100 | 13.67 |
| 10/15/2026 19:21 | 100 | 13.66 |
| 10/15/2026 19:21 | 100 | 13.66 |
| 10/15/2026 19:21 | 100 | 13.66 |
| 10/15/2026 19:21 | 80 | 13.66 |
| 10/15/2026 19:21 | 20 | 13.66 |
| 10/15/2026 19:21 | 180 | 13.66 |
| 10/15/2026 19:21 | 10 | 13.655 |
| 10/15/2026 19:21 | 300 | 13.65 |
| 10/15/2026 19:20 | 105 | 13.65 |
| 10/15/2026 19:20 | 58 | 13.65 |
| 10/15/2026 19:20 | 100 | 13.65 |
| 10/15/2026 19:20 | 100 | 13.64 |
| 10/15/2026 19:20 | 167 | 13.64 |
| 10/15/2026 19:20 | 133 | 13.64 |
| 10/15/2026 19:20 | 117 | 13.64 |
| 10/15/2026 19:20 | 45 | 13.64 |
| 10/15/2026 19:20 | 38 | 13.64 |
| 10/15/2026 19:20 | 200 | 13.64 |
| 10/15/2026 19:20 | 288 | 13.63 |
| 10/15/2026 19:20 | 300 | 13.63 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:20 | 150 | 13.63 |
| 10/15/2026 19:20 | 10 | 13.63 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:20 | 68 | 13.63 |
| 10/15/2026 19:20 | 32 | 13.63 |
| 10/15/2026 19:20 | 68 | 13.63 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:20 | 32 | 13.63 |
| 10/15/2026 19:20 | 400 | 13.62 |
| 10/15/2026 19:20 | 100 | 13.62 |
| 10/15/2026 19:20 | 200 | 13.62 |
| 10/15/2026 19:20 | 100 | 13.62 |
| 10/15/2026 19:20 | 200 | 13.62 |
| 10/15/2026 19:20 | 400 | 13.62 |
| 10/15/2026 19:20 | 100 | 13.62 |
| 10/15/2026 19:20 | 50 | 13.62 |
| 10/15/2026 19:20 | 46 | 13.62 |
| 10/15/2026 19:20 | 154 | 13.62 |
| 10/15/2026 19:20 | 100 | 13.615 |
| 10/15/2026 19:20 | 10 | 13.615 |
| 10/15/2026 19:20 | 10 | 13.615 |
| 10/15/2026 19:20 | 100 | 13.615 |
| 10/15/2026 19:20 | 100 | 13.615 |
| 10/15/2026 19:20 | 100 | 13.615 |
| 10/15/2026 19:20 | 1 | 13.62 |
| 10/15/2026 19:20 | 180 | 13.62 |
| 10/15/2026 19:20 | 200 | 13.62 |
| 10/15/2026 19:20 | 300 | 13.62 |
| 10/15/2026 19:20 | 100 | 13.625 |
| 10/15/2026 19:20 | 100 | 13.625 |
| 10/15/2026 19:20 | 100 | 13.625 |
| 10/15/2026 19:20 | 100 | 13.625 |
| 10/15/2026 19:20 | 100 | 13.625 |
| 10/15/2026 19:20 | 100 | 13.63 |
| 10/15/2026 19:19 | 300 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 20 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 190 | 13.63 |
| 10/15/2026 19:19 | 10 | 13.635 |
| 10/15/2026 19:19 | 100 | 13.635 |
| 10/15/2026 19:19 | 24 | 13.635 |
| 10/15/2026 19:19 | 300 | 13.635 |
| 10/15/2026 19:19 | 100 | 13.635 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 700 | 13.63 |
| 10/15/2026 19:19 | 260 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.625 |
| 10/15/2026 19:19 | 40 | 13.62 |
| 10/15/2026 19:19 | 160 | 13.62 |
| 10/15/2026 19:19 | 100 | 13.62 |
| 10/15/2026 19:19 | 100 | 13.62 |
| 10/15/2026 19:19 | 100 | 13.62 |
| 10/15/2026 19:19 | 100 | 13.62 |
| 10/15/2026 19:19 | 300 | 13.62 |
| 10/15/2026 19:19 | 1 | 13.61 |
| 10/15/2026 19:19 | 1 | 13.61 |
| 10/15/2026 19:19 | 600 | 13.61 |
| 10/15/2026 19:19 | 100 | 13.615 |
| 10/15/2026 19:19 | 100 | 13.615 |
| 10/15/2026 19:19 | 100 | 13.62 |
| 10/15/2026 19:19 | 300 | 13.62 |
| 10/15/2026 19:19 | 12 | 13.62 |
| 10/15/2026 19:19 | 188 | 13.62 |
| 10/15/2026 19:19 | 100 | 13.625 |
| 10/15/2026 19:19 | 12 | 13.625 |
| 10/15/2026 19:19 | 174 | 13.625 |
| 10/15/2026 19:19 | 246 | 13.63 |
| 10/15/2026 19:19 | 23 | 13.63 |
| 10/15/2026 19:19 | 1400 | 13.63 |
| 10/15/2026 19:19 | 100 | 13.645 |
| 10/15/2026 19:19 | 100 | 13.65 |
| 10/15/2026 19:19 | 100 | 13.655 |
| 10/15/2026 19:19 | 10 | 13.655 |
| 10/15/2026 19:19 | 100 | 13.655 |
| 10/15/2026 19:19 | 100 | 13.66 |
| 10/15/2026 19:18 | 100 | 13.665 |
| 10/15/2026 19:18 | 50 | 13.665 |
| 10/15/2026 19:18 | 100 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.685 |
| 10/15/2026 19:18 | 100 | 13.685 |
| 10/15/2026 19:18 | 300 | 13.68 |
| 10/15/2026 19:18 | 200 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.68 |
| 10/15/2026 19:18 | 300 | 13.68 |
| 10/15/2026 19:18 | 50 | 13.68 |
| 10/15/2026 19:18 | 50 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.68 |
| 10/15/2026 19:18 | 50 | 13.68 |
| 10/15/2026 19:18 | 20 | 13.68 |
| 10/15/2026 19:18 | 80 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.68 |
| 10/15/2026 19:18 | 600 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.69 |
| 10/15/2026 19:18 | 100 | 13.69 |
| 10/15/2026 19:18 | 100 | 13.69 |
| 10/15/2026 19:18 | 100 | 13.69 |
| 10/15/2026 19:18 | 100 | 13.69 |
| 10/15/2026 19:18 | 50 | 13.69 |
| 10/15/2026 19:18 | 100 | 13.68 |
| 10/15/2026 19:18 | 1500 | 13.68 |
| 10/15/2026 19:18 | 70 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.68 |
| 10/15/2026 19:18 | 300 | 13.68 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 1400 | 13.67 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 62 | 13.67 |
| 10/15/2026 19:18 | 100 | 13.67 |
| 10/15/2026 19:18 | 1700 | 13.66 |
| 10/15/2026 19:18 | 74 | 13.66 |
| 10/15/2026 19:18 | 100 | 13.66 |
| 10/15/2026 19:18 | 10 | 13.65 |
| 10/15/2026 19:18 | 10 | 13.65 |
| 10/15/2026 19:18 | 90 | 13.65 |
| 10/15/2026 19:18 | 10 | 13.65 |
| 10/15/2026 19:18 | 200 | 13.65 |
| 10/15/2026 19:18 | 100 | 13.65 |
| 10/15/2026 19:18 | 100 | 13.65 |
| 10/15/2026 19:18 | 28 | 13.64 |
| 10/15/2026 19:18 | 100 | 13.64 |
| 10/15/2026 19:18 | 100 | 13.64 |
| 10/15/2026 19:18 | 100 | 13.64 |
| 10/15/2026 19:18 | 2 | 13.635 |
| 10/15/2026 19:18 | 11 | 13.635 |
| 10/15/2026 19:18 | 11 | 13.635 |
| 10/15/2026 19:18 | 300 | 13.63 |
| 10/15/2026 19:18 | 300 | 13.63 |
| 10/15/2026 19:18 | 400 | 13.63 |
| 10/15/2026 19:18 | 100 | 13.63 |
| 10/15/2026 19:18 | 300 | 13.63 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 1 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 10 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.61 |
| 10/15/2026 19:18 | 300 | 13.61 |
| 10/15/2026 19:18 | 100 | 13.615 |
| 10/15/2026 19:18 | 10 | 13.615 |
| 10/15/2026 19:18 | 100 | 13.615 |
| 10/15/2026 19:18 | 100 | 13.615 |
| 10/15/2026 19:18 | 200 | 13.615 |
| 10/15/2026 19:18 | 126 | 13.61 |
| 10/15/2026 19:18 | 1 | 13.61 |
| 10/15/2026 19:18 | 100 | 13.61 |
| 10/15/2026 19:18 | 600 | 13.61 |
| 10/15/2026 19:18 | 16 | 13.61 |
| 10/15/2026 19:18 | 100 | 13.615 |
| 10/15/2026 19:18 | 100 | 13.615 |
| 10/15/2026 19:18 | 700 | 13.62 |
| 10/15/2026 19:18 | 25 | 13.62 |
| 10/15/2026 19:18 | 68 | 13.62 |
| 10/15/2026 19:18 | 156 | 13.62 |
| 10/15/2026 19:18 | 100 | 13.625 |
| 10/15/2026 19:18 | 100 | 13.625 |
| 10/15/2026 19:18 | 10 | 13.63 |
| 10/15/2026 19:18 | 19 | 13.63 |
| 10/15/2026 19:18 | 180 | 13.63 |
| 10/15/2026 19:18 | 8 | 13.63 |
| 10/15/2026 19:18 | 100 | 13.635 |
| 10/15/2026 19:18 | 100 | 13.635 |
| 10/15/2026 19:18 | 100 | 13.635 |
| 10/15/2026 19:17 | 26 | 13.63 |
| 10/15/2026 19:17 | 94 | 13.63 |
| 10/15/2026 19:17 | 86 | 13.63 |
| 10/15/2026 19:17 | 14 | 13.63 |
| 10/15/2026 19:17 | 86 | 13.63 |
| 10/15/2026 19:17 | 94 | 13.63 |
| 10/15/2026 19:17 | 332 | 13.63 |
| 10/15/2026 19:17 | 100 | 13.63 |
| 10/15/2026 19:17 | 100 | 13.63 |
| 10/15/2026 19:17 | 100 | 13.63 |
| 10/15/2026 19:17 | 1 | 13.63 |
| 10/15/2026 19:17 | 1 | 13.63 |
| 10/15/2026 19:17 | 252 | 13.63 |
| 10/15/2026 19:17 | 100 | 13.635 |
| 10/15/2026 19:17 | 100 | 13.64 |
| 10/15/2026 19:17 | 1 | 13.66 |
| 10/15/2026 19:17 | 10 | 13.66 |
| 10/15/2026 19:17 | 10 | 13.66 |
| 10/15/2026 19:17 | 37 | 13.66 |
| 10/15/2026 19:17 | 1 | 13.67 |
| 10/15/2026 19:17 | 35 | 13.67 |
| 10/15/2026 19:17 | 300 | 13.68 |
| 10/15/2026 19:17 | 100 | 13.69 |
| 10/15/2026 19:17 | 151 | 13.69 |
| 10/15/2026 19:17 | 9 | 13.69 |
| 10/15/2026 19:17 | 10 | 13.695 |
| 10/15/2026 19:17 | 100 | 13.695 |
| 10/15/2026 19:17 | 300 | 13.70 |
| 10/15/2026 19:17 | 4 | 13.705 |
| 10/15/2026 19:17 | 45 | 13.70 |
| 10/15/2026 19:17 | 800 | 13.69 |
| 10/15/2026 19:17 | 100 | 13.69 |
| 10/15/2026 19:17 | 100 | 13.69 |
| 10/15/2026 19:17 | 50 | 13.69 |
| 10/15/2026 19:17 | 100 | 13.69 |
| 10/15/2026 19:17 | 100 | 13.695 |
| 10/15/2026 19:16 | 100 | 13.705 |
| 10/15/2026 19:16 | 1 | 13.70 |
| 10/15/2026 19:16 | 50 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.69 |
| 10/15/2026 19:16 | 200 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.69 |
| 10/15/2026 19:16 | 326 | 13.69 |
| 10/15/2026 19:16 | 11 | 13.685 |
| 10/15/2026 19:16 | 100 | 13.685 |
| 10/15/2026 19:16 | 126 | 13.685 |
| 10/15/2026 19:16 | 110 | 13.69 |
| 10/15/2026 19:16 | 218 | 13.69 |
| 10/15/2026 19:16 | 240 | 13.69 |
| 10/15/2026 19:16 | 70 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.695 |
| 10/15/2026 19:16 | 10 | 13.695 |
| 10/15/2026 19:16 | 11 | 13.70 |
| 10/15/2026 19:16 | 78 | 13.705 |
| 10/15/2026 19:16 | 11 | 13.705 |
| 10/15/2026 19:16 | 11 | 13.705 |
| 10/15/2026 19:16 | 800 | 13.70 |
| 10/15/2026 19:16 | 20 | 13.70 |
| 10/15/2026 19:16 | 100 | 13.70 |
| 10/15/2026 19:16 | 100 | 13.70 |
| 10/15/2026 19:16 | 76 | 13.70 |
| 10/15/2026 19:16 | 100 | 13.69 |
| 10/15/2026 19:16 | 1100 | 13.69 |
| 10/15/2026 19:16 | 100 | 13.68 |
| 10/15/2026 19:16 | 100 | 13.67 |
| 10/15/2026 19:16 | 100 | 13.67 |
| 10/15/2026 19:16 | 100 | 13.67 |
| 10/15/2026 19:16 | 100 | 13.67 |
| 10/15/2026 19:16 | 100 | 13.66 |
| 10/15/2026 19:16 | 400 | 13.66 |
| 10/15/2026 19:16 | 1 | 13.66 |
| 10/15/2026 19:16 | 99 | 13.66 |
| 10/15/2026 19:16 | 60 | 13.66 |
| 10/15/2026 19:16 | 4 | 13.655 |
| 10/15/2026 19:16 | 200 | 13.655 |
| 10/15/2026 19:16 | 100 | 13.655 |
| 10/15/2026 19:16 | 174 | 13.655 |
| 10/15/2026 19:16 | 200 | 13.65 |
| 10/15/2026 19:16 | 100 | 13.65 |
| 10/15/2026 19:16 | 100 | 13.65 |
| 10/15/2026 19:16 | 100 | 13.65 |
| 10/15/2026 19:16 | 300 | 13.65 |
| 10/15/2026 19:16 | 100 | 13.65 |
| 10/15/2026 19:16 | 10 | 13.65 |
| 10/15/2026 19:16 | 100 | 13.65 |
| 10/15/2026 19:16 | 100 | 13.65 |
| 10/15/2026 19:15 | 150 | 13.65 |
| 10/15/2026 19:15 | 350 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.66 |
| 10/15/2026 19:15 | 100 | 13.675 |
| 10/15/2026 19:15 | 88 | 13.67 |
| 10/15/2026 19:15 | 12 | 13.67 |
| 10/15/2026 19:15 | 88 | 13.67 |
| 10/15/2026 19:15 | 12 | 13.67 |
| 10/15/2026 19:15 | 100 | 13.67 |
| 10/15/2026 19:15 | 100 | 13.67 |
| 10/15/2026 19:15 | 180 | 13.67 |
| 10/15/2026 19:15 | 32 | 13.67 |
| 10/15/2026 19:15 | 68 | 13.67 |
| 10/15/2026 19:15 | 100 | 13.66 |
| 10/15/2026 19:15 | 400 | 13.66 |
| 10/15/2026 19:15 | 974 | 13.66 |
| 10/15/2026 19:15 | 26 | 13.66 |
| 10/15/2026 19:15 | 99 | 13.65 |
| 10/15/2026 19:15 | 1 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 900 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 1 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.645 |
| 10/15/2026 19:15 | 100 | 13.645 |
| 10/15/2026 19:15 | 100 | 13.645 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 5000 | 13.65 |
| 10/15/2026 19:15 | 180 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.655 |
| 10/15/2026 19:15 | 17 | 13.655 |
| 10/15/2026 19:15 | 299 | 13.66 |
| 10/15/2026 19:15 | 1 | 13.66 |
| 10/15/2026 19:15 | 52 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 200 | 13.65 |
| 10/15/2026 19:15 | 49 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 240 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 100 | 13.65 |
| 10/15/2026 19:15 | 10 | 13.655 |
| 10/15/2026 19:15 | 100 | 13.655 |
| 10/15/2026 19:15 | 11 | 13.655 |
| 10/15/2026 19:15 | 200 | 13.66 |
| 10/15/2026 19:15 | 100 | 13.66 |
| 10/15/2026 19:15 | 10 | 13.66 |
| 10/15/2026 19:15 | 15 | 13.66 |
| 10/15/2026 19:14 | 100 | 13.66 |
| 10/15/2026 19:14 | 100 | 13.66 |
| 10/15/2026 19:14 | 20 | 13.66 |
| 10/15/2026 19:14 | 80 | 13.66 |
| 10/15/2026 19:14 | 100 | 13.66 |
| 10/15/2026 19:14 | 100 | 13.66 |
| 10/15/2026 19:14 | 100 | 13.66 |
| 10/15/2026 19:14 | 47 | 13.66 |
| 10/15/2026 19:14 | 2 | 13.66 |
| 10/15/2026 19:14 | 51 | 13.66 |
| 10/15/2026 19:14 | 100 | 13.65 |
| 10/15/2026 19:14 | 100 | 13.65 |
| 10/15/2026 19:14 | 100 | 13.65 |
| 10/15/2026 19:14 | 100 | 13.65 |
| 10/15/2026 19:14 | 100 | 13.65 |
| 10/15/2026 19:14 | 94 | 13.65 |
| 10/15/2026 19:14 | 2 | 13.65 |
| 10/15/2026 19:14 | 4 | 13.65 |
| 10/15/2026 19:14 | 10 | 13.645 |
| 10/15/2026 19:14 | 100 | 13.64 |
| 10/15/2026 19:14 | 22 | 13.64 |
| 10/15/2026 19:14 | 5 | 13.64 |
| 10/15/2026 19:14 | 59 | 13.64 |
| 10/15/2026 19:14 | 1 | 13.64 |
| 10/15/2026 19:14 | 100 | 13.63 |
| 10/15/2026 19:14 | 2 | 13.63 |
| 10/15/2026 19:14 | 100 | 13.63 |
| 10/15/2026 19:14 | 300 | 13.63 |
| 10/15/2026 19:14 | 100 | 13.63 |
| 10/15/2026 19:14 | 100 | 13.63 |
| 10/15/2026 19:14 | 100 | 13.625 |
| 10/15/2026 19:14 | 500 | 13.63 |
| 10/15/2026 19:14 | 100 | 13.635 |
| 10/15/2026 19:14 | 10 | 13.64 |
| 10/15/2026 19:14 | 100 | 13.64 |
| 10/15/2026 19:14 | 10 | 13.645 |
| 10/15/2026 19:14 | 100 | 13.645 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 310 | 13.64 |
| 10/15/2026 19:13 | 84 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.645 |
| 10/15/2026 19:13 | 100 | 13.65 |
| 10/15/2026 19:13 | 60 | 13.65 |
| 10/15/2026 19:13 | 200 | 13.655 |
| 10/15/2026 19:13 | 10 | 13.655 |
| 10/15/2026 19:13 | 100 | 13.655 |
| 10/15/2026 19:13 | 49 | 13.65 |
| 10/15/2026 19:13 | 5 | 13.65 |
| 10/15/2026 19:13 | 100 | 13.65 |
| 10/15/2026 19:13 | 1 | 13.65 |
| 10/15/2026 19:13 | 17 | 13.65 |
| 10/15/2026 19:13 | 800 | 13.65 |
| 10/15/2026 19:13 | 20 | 13.65 |
| 10/15/2026 19:13 | 100 | 13.65 |
| 10/15/2026 19:13 | 100 | 13.65 |
| 10/15/2026 19:13 | 160 | 13.65 |
| 10/15/2026 19:13 | 10 | 13.655 |
| 10/15/2026 19:13 | 100 | 13.655 |
| 10/15/2026 19:13 | 100 | 13.65 |
| 10/15/2026 19:13 | 10 | 13.64 |
| 10/15/2026 19:13 | 90 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 97 | 13.64 |
| 10/15/2026 19:13 | 3 | 13.64 |
| 10/15/2026 19:13 | 87 | 13.64 |
| 10/15/2026 19:13 | 13 | 13.64 |
| 10/15/2026 19:13 | 5 | 13.64 |
| 10/15/2026 19:13 | 95 | 13.64 |
| 10/15/2026 19:13 | 200 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 4 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 1 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.64 |
| 10/15/2026 19:13 | 100 | 13.635 |
| 10/15/2026 19:13 | 110 | 13.635 |
| 10/15/2026 19:13 | 1 | 13.635 |
| 10/15/2026 19:13 | 2 | 13.635 |
| 10/15/2026 19:13 | 4 | 13.635 |
| 10/15/2026 19:13 | 20 | 13.635 |
| 10/15/2026 19:13 | 37 | 13.635 |
| 10/15/2026 19:13 | 86 | 13.635 |
| 10/15/2026 19:13 | 53 | 13.635 |
| 10/15/2026 19:13 | 121 | 13.635 |
| 10/15/2026 19:13 | 12 | 13.635 |
| 10/15/2026 19:13 | 100 | 13.635 |
| 10/15/2026 19:13 | 10 | 13.635 |
| 10/15/2026 19:13 | 6 | 13.635 |
| 10/15/2026 19:13 | 11 | 13.635 |
| 10/15/2026 19:12 | 17 | 13.635 |
| 10/15/2026 19:12 | 1 | 13.635 |
| 10/15/2026 19:12 | 2 | 13.635 |
| 10/15/2026 19:12 | 8 | 13.635 |
| 10/15/2026 19:12 | 22 | 13.635 |
| 10/15/2026 19:12 | 42 | 13.635 |
| 10/15/2026 19:12 | 75 | 13.635 |
| 10/15/2026 19:12 | 100 | 13.63 |
| 10/15/2026 19:12 | 1 | 13.635 |
| 10/15/2026 19:12 | 8 | 13.635 |
| 10/15/2026 19:12 | 29 | 13.655 |
| 10/15/2026 19:12 | 100 | 13.655 |
| 10/15/2026 19:12 | 1 | 13.66 |
| 10/15/2026 19:12 | 300 | 13.66 |
| 10/15/2026 19:12 | 99 | 13.66 |
| 10/15/2026 19:12 | 300 | 13.66 |
| 10/15/2026 19:12 | 100 | 13.665 |
| 10/15/2026 19:12 | 112 | 13.685 |
| 10/15/2026 19:12 | 2 | 13.685 |
| 10/15/2026 19:12 | 100 | 13.69 |
| 10/15/2026 19:12 | 100 | 13.69 |
| 10/15/2026 19:12 | 12 | 13.69 |
| 10/15/2026 19:12 | 100 | 13.695 |
| 10/15/2026 19:12 | 17 | 13.68 |
| 10/15/2026 19:12 | 50 | 13.67 |
| 10/15/2026 19:12 | 100 | 13.67 |
| 10/15/2026 19:12 | 100 | 13.67 |
| 10/15/2026 19:12 | 700 | 13.67 |
| 10/15/2026 19:12 | 100 | 13.67 |
| 10/15/2026 19:12 | 100 | 13.67 |
| 10/15/2026 19:12 | 100 | 13.67 |
| 10/15/2026 19:12 | 100 | 13.68 |
| 10/15/2026 19:12 | 60 | 13.68 |
| 10/15/2026 19:12 | 40 | 13.68 |
| 10/15/2026 19:12 | 100 | 13.68 |
| 10/15/2026 19:11 | 100 | 13.69 |
| 10/15/2026 19:11 | 200 | 13.69 |
| 10/15/2026 19:11 | 12 | 13.69 |
| 10/15/2026 19:11 | 11 | 13.69 |
| 10/15/2026 19:11 | 10 | 13.69 |
| 10/15/2026 19:11 | 14 | 13.69 |
| 10/15/2026 19:11 | 350 | 13.695 |
| 10/15/2026 19:11 | 52 | 13.68 |
| 10/15/2026 19:11 | 1 | 13.68 |
| 10/15/2026 19:11 | 500 | 13.68 |
| 10/15/2026 19:11 | 48 | 13.68 |
| 10/15/2026 19:11 | 52 | 13.68 |
| 10/15/2026 19:11 | 48 | 13.68 |
| 10/15/2026 19:11 | 2 | 13.68 |
| 10/15/2026 19:11 | 100 | 13.67 |
| 10/15/2026 19:11 | 200 | 13.67 |
| 10/15/2026 19:11 | 100 | 13.67 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 300 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.655 |
| 10/15/2026 19:11 | 200 | 13.655 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 200 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 100 | 13.66 |
| 10/15/2026 19:11 | 43 | 13.66 |
| 10/15/2026 19:11 | 57 | 13.66 |
| 10/15/2026 19:11 | 18 | 13.65 |
| 10/15/2026 19:11 | 18 | 13.65 |
| 10/15/2026 19:11 | 4 | 13.65 |
| 10/15/2026 19:11 | 100 | 13.65 |
| 10/15/2026 19:11 | 100 | 13.65 |
| 10/15/2026 19:11 | 1 | 13.65 |
| 10/15/2026 19:11 | 85 | 13.65 |
| 10/15/2026 19:11 | 1 | 13.65 |
| 10/15/2026 19:11 | 4 | 13.65 |
| 10/15/2026 19:11 | 10 | 13.65 |
| 10/15/2026 19:11 | 100 | 13.64 |
| 10/15/2026 19:11 | 41 | 13.64 |
| 10/15/2026 19:11 | 200 | 13.64 |
| 10/15/2026 19:11 | 100 | 13.64 |
| 10/15/2026 19:11 | 100 | 13.64 |
| 10/15/2026 19:11 | 100 | 13.64 |
| 10/15/2026 19:11 | 100 | 13.64 |
| 10/15/2026 19:11 | 100 | 13.64 |
| 10/15/2026 19:11 | 900 | 13.64 |
| 10/15/2026 19:11 | 46 | 13.63 |
| 10/15/2026 19:11 | 4 | 13.63 |
| 10/15/2026 19:11 | 100 | 13.63 |
| 10/15/2026 19:11 | 900 | 13.63 |
| 10/15/2026 19:10 | 17 | 13.63 |
| 10/15/2026 19:10 | 100 | 13.63 |
| 10/15/2026 19:10 | 100 | 13.63 |
| 10/15/2026 19:10 | 10 | 13.63 |
| 10/15/2026 19:10 | 160 | 13.63 |
| 10/15/2026 19:10 | 100 | 13.635 |
| 10/15/2026 19:10 | 100 | 13.64 |
| 10/15/2026 19:10 | 9 | 13.65 |
| 10/15/2026 19:10 | 1 | 13.65 |
| 10/15/2026 19:10 | 10 | 13.66 |
| 10/15/2026 19:10 | 200 | 13.66 |
| 10/15/2026 19:10 | 100 | 13.665 |
| 10/15/2026 19:10 | 100 | 13.665 |
| 10/15/2026 19:10 | 50 | 13.665 |
| 10/15/2026 19:10 | 100 | 13.665 |
| 10/15/2026 19:10 | 100 | 13.665 |
| 10/15/2026 19:10 | 100 | 13.665 |
| 10/15/2026 19:10 | 3 | 13.665 |
| 10/15/2026 19:10 | 7 | 13.67 |
| 10/15/2026 19:10 | 200 | 13.68 |
| 10/15/2026 19:10 | 100 | 13.68 |
| 10/15/2026 19:10 | 127 | 13.69 |
| 10/15/2026 19:10 | 61 | 13.69 |
| 10/15/2026 19:10 | 12 | 13.69 |
| 10/15/2026 19:10 | 73 | 13.695 |
| 10/15/2026 19:10 | 10 | 13.70 |
| 10/15/2026 19:10 | 117 | 13.70 |
| 10/15/2026 19:09 | 10 | 13.705 |
| 10/15/2026 19:09 | 10 | 13.705 |
| 10/15/2026 19:09 | 100 | 13.705 |
| 10/15/2026 19:09 | 447 | 13.71 |
| 10/15/2026 19:09 | 26 | 13.71 |
| 10/15/2026 19:09 | 26 | 13.71 |
| 10/15/2026 19:09 | 1 | 13.71 |
| 10/15/2026 19:09 | 26 | 13.71 |
| 10/15/2026 19:09 | 3 | 13.71 |
| 10/15/2026 19:09 | 100 | 13.72 |
| 10/15/2026 19:09 | 100 | 13.72 |
| 10/15/2026 19:09 | 148 | 13.725 |
| 10/15/2026 19:09 | 100 | 13.725 |
| 10/15/2026 19:09 | 100 | 13.725 |
| 10/15/2026 19:09 | 100 | 13.725 |
| 10/15/2026 19:09 | 25 | 13.72 |
| 10/15/2026 19:09 | 100 | 13.72 |
| 10/15/2026 19:09 | 195 | 13.72 |
| 10/15/2026 19:09 | 1 | 13.72 |
| 10/15/2026 19:09 | 1 | 13.72 |
| 10/15/2026 19:09 | 3 | 13.72 |
| 10/15/2026 19:09 | 100 | 13.72 |
| 10/15/2026 19:09 | 100 | 13.715 |
| 10/15/2026 19:09 | 100 | 13.72 |
| 10/15/2026 19:09 | 100 | 13.725 |
| 10/15/2026 19:09 | 10 | 13.725 |
| 10/15/2026 19:09 | 13 | 13.725 |
| 10/15/2026 19:09 | 350 | 13.72 |
| 10/15/2026 19:09 | 25 | 13.71 |
| 10/15/2026 19:09 | 100 | 13.71 |
| 10/15/2026 19:09 | 100 | 13.71 |
| 10/15/2026 19:09 | 1100 | 13.71 |
| 10/15/2026 19:09 | 300 | 13.705 |
| 10/15/2026 19:09 | 336 | 13.70 |
| 10/15/2026 19:09 | 17 | 13.70 |
| 10/15/2026 19:09 | 100 | 13.70 |
| 10/15/2026 19:09 | 400 | 13.70 |
| 10/15/2026 19:09 | 1100 | 13.70 |
| 10/15/2026 19:09 | 300 | 13.69 |
| 10/15/2026 19:09 | 1 | 13.69 |
| 10/15/2026 19:09 | 300 | 13.69 |
| 10/15/2026 19:09 | 100 | 13.69 |
| 10/15/2026 19:09 | 100 | 13.69 |
| 10/15/2026 19:09 | 174 | 13.685 |
| 10/15/2026 19:09 | 100 | 13.685 |
| 10/15/2026 19:09 | 100 | 13.68 |
| 10/15/2026 19:09 | 400 | 13.68 |
| 10/15/2026 19:09 | 100 | 13.675 |
| 10/15/2026 19:09 | 100 | 13.69 |
| 10/15/2026 19:09 | 48 | 13.69 |
| 10/15/2026 19:09 | 82 | 13.69 |
| 10/15/2026 19:09 | 300 | 13.69 |
| 10/15/2026 19:09 | 100 | 13.695 |
| 10/15/2026 19:09 | 10 | 13.695 |
| 10/15/2026 19:08 | 50 | 13.70 |
| 10/15/2026 19:08 | 15 | 13.70 |
| 10/15/2026 19:08 | 76 | 13.70 |
| 10/15/2026 19:08 | 100 | 13.705 |
| 10/15/2026 19:08 | 100 | 13.705 |
| 10/15/2026 19:08 | 174 | 13.705 |
| 10/15/2026 19:08 | 100 | 13.70 |
| 10/15/2026 19:08 | 1 | 13.725 |
| 10/15/2026 19:08 | 1 | 13.725 |
| 10/15/2026 19:08 | 1 | 13.725 |
| 10/15/2026 19:08 | 1 | 13.725 |
| 10/15/2026 19:08 | 1 | 13.725 |
| 10/15/2026 19:08 | 2 | 13.725 |
| 10/15/2026 19:08 | 2 | 13.725 |
| 10/15/2026 19:08 | 100 | 13.725 |
| 10/15/2026 19:08 | 3 | 13.725 |
| 10/15/2026 19:08 | 4 | 13.725 |
| 10/15/2026 19:08 | 4 | 13.725 |
| 10/15/2026 19:08 | 5 | 13.725 |
| 10/15/2026 19:08 | 7 | 13.725 |
| 10/15/2026 19:08 | 9 | 13.725 |
| 10/15/2026 19:08 | 11 | 13.725 |
| 10/15/2026 19:08 | 14 | 13.725 |
| 10/15/2026 19:08 | 17 | 13.725 |
| 10/15/2026 19:08 | 29 | 13.73 |
| 10/15/2026 19:08 | 48 | 13.74 |
| 10/15/2026 19:08 | 22 | 13.74 |
| 10/15/2026 19:08 | 4 | 13.74 |
| 10/15/2026 19:08 | 14 | 13.74 |
| 10/15/2026 19:08 | 60 | 13.74 |
| 10/15/2026 19:08 | 100 | 13.74 |
| 10/15/2026 19:08 | 100 | 13.75 |
| 10/15/2026 19:08 | 100 | 13.75 |
| 10/15/2026 19:08 | 100 | 13.765 |
| 10/15/2026 19:08 | 100 | 13.765 |
| 10/15/2026 19:08 | 300 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 400 | 13.77 |
| 10/15/2026 19:08 | 186 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.765 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 600 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 319 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.775 |
| 10/15/2026 19:08 | 100 | 13.78 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.77 |
| 10/15/2026 19:08 | 100 | 13.76 |
| 10/15/2026 19:08 | 100 | 13.75 |
| 10/15/2026 19:08 | 10 | 13.75 |
| 10/15/2026 19:08 | 16 | 13.75 |
| 10/15/2026 19:08 | 60 | 13.75 |
| 10/15/2026 19:08 | 100 | 13.74 |
| 10/15/2026 19:08 | 100 | 13.74 |
| 10/15/2026 19:08 | 300 | 13.74 |
| 10/15/2026 19:08 | 200 | 13.73 |
| 10/15/2026 19:08 | 100 | 13.73 |
| 10/15/2026 19:08 | 1 | 13.73 |
| 10/15/2026 19:08 | 180 | 13.73 |
| 10/15/2026 19:08 | 100 | 13.73 |
| 10/15/2026 19:08 | 267 | 13.73 |
| 10/15/2026 19:08 | 133 | 13.73 |
| 10/15/2026 19:08 | 100 | 13.735 |
| 10/15/2026 19:08 | 100 | 13.735 |
| 10/15/2026 19:08 | 300 | 13.74 |
| 10/15/2026 19:08 | 180 | 13.74 |
| 10/15/2026 19:08 | 100 | 13.75 |
| 10/15/2026 19:08 | 100 | 13.755 |
| 10/15/2026 19:08 | 100 | 13.755 |
| 10/15/2026 19:08 | 300 | 13.755 |
| 10/15/2026 19:08 | 200 | 13.76 |
| 10/15/2026 19:08 | 1100 | 13.73 |
| 10/15/2026 19:08 | 800 | 13.73 |
| 10/15/2026 19:08 | 200 | 13.72 |
| 10/15/2026 19:08 | 1100 | 13.72 |
| 10/15/2026 19:08 | 78 | 13.72 |
| 10/15/2026 19:08 | 100 | 13.71 |
| 10/15/2026 19:08 | 632 | 13.71 |
| 10/15/2026 19:08 | 100 | 13.71 |
| 10/15/2026 19:08 | 79 | 13.71 |
| 10/15/2026 19:08 | 1 | 13.71 |
| 10/15/2026 19:08 | 2 | 13.71 |
| 10/15/2026 19:08 | 286 | 13.71 |
| 10/15/2026 19:08 | 200 | 13.70 |
| 10/15/2026 19:08 | 100 | 13.70 |
| 10/15/2026 19:08 | 300 | 13.70 |
| 10/15/2026 19:08 | 17 | 13.70 |
| 10/15/2026 19:08 | 100 | 13.705 |
| 10/15/2026 19:08 | 100 | 13.705 |
| 10/15/2026 19:08 | 10 | 13.705 |
| 10/15/2026 19:08 | 11 | 13.705 |
| 10/15/2026 19:08 | 11 | 13.705 |
| 10/15/2026 19:08 | 100 | 13.705 |
| 10/15/2026 19:08 | 100 | 13.705 |
| 10/15/2026 19:08 | 1100 | 13.69 |
| 10/15/2026 19:08 | 50 | 13.69 |
| 10/15/2026 19:08 | 900 | 13.68 |
| 10/15/2026 19:08 | 50 | 13.68 |
| 10/15/2026 19:08 | 200 | 13.67 |
| 10/15/2026 19:08 | 75 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 100 | 13.67 |
| 10/15/2026 19:08 | 1000 | 13.67 |
| 10/15/2026 19:07 | 20 | 13.665 |
| 10/15/2026 19:07 | 10 | 13.665 |
| 10/15/2026 19:07 | 100 | 13.665 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 5 | 13.66 |
| 10/15/2026 19:07 | 200 | 13.66 |
| 10/15/2026 19:07 | 1 | 13.66 |
| 10/15/2026 19:07 | 35 | 13.66 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 200 | 13.655 |
| 10/15/2026 19:07 | 300 | 13.655 |
| 10/15/2026 19:07 | 134 | 13.655 |
| 10/15/2026 19:07 | 233 | 13.655 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 600 | 13.66 |
| 10/15/2026 19:07 | 75 | 13.66 |
| 10/15/2026 19:07 | 11 | 13.665 |
| 10/15/2026 19:07 | 233 | 13.665 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 100 | 13.66 |
| 10/15/2026 19:07 | 1200 | 13.66 |
| 10/15/2026 19:07 | 100 | 13.65 |
| 10/15/2026 19:07 | 100 | 13.65 |
| 10/15/2026 19:07 | 75 | 13.65 |
| 10/15/2026 19:07 | 59 | 13.65 |
| 10/15/2026 19:07 | 41 | 13.65 |
| 10/15/2026 19:07 | 200 | 13.65 |
| 10/15/2026 19:07 | 17 | 13.645 |
| 10/15/2026 19:07 | 350 | 13.645 |
| 10/15/2026 19:07 | 233 | 13.645 |
| 10/15/2026 19:07 | 100 | 13.645 |
| 10/15/2026 19:07 | 100 | 13.65 |
| 10/15/2026 19:07 | 10 | 13.65 |
| 10/15/2026 19:07 | 12 | 13.65 |
| 10/15/2026 19:07 | 100 | 13.655 |
| 10/15/2026 19:07 | 300 | 13.65 |
| 10/15/2026 19:07 | 100 | 13.65 |
| 10/15/2026 19:07 | 26 | 13.66 |
| 10/15/2026 19:07 | 1194 | 13.65 |
| 10/15/2026 19:07 | 1 | 13.65 |
| 10/15/2026 19:07 | 1 | 13.65 |
| 10/15/2026 19:07 | 4 | 13.65 |
| 10/15/2026 19:06 | 1200 | 13.64 |
| 10/15/2026 19:06 | 100 | 13.63 |
| 10/15/2026 19:06 | 200 | 13.63 |
| 10/15/2026 19:06 | 100 | 13.62 |
| 10/15/2026 19:06 | 100 | 13.62 |
| 10/15/2026 19:06 | 100 | 13.62 |
| 10/15/2026 19:06 | 493 | 13.62 |
| 10/15/2026 19:06 | 7 | 13.62 |
| 10/15/2026 19:06 | 100 | 13.615 |
| 10/15/2026 19:06 | 100 | 13.615 |
| 10/15/2026 19:06 | 10 | 13.615 |
| 10/15/2026 19:06 | 100 | 13.615 |
| 10/15/2026 19:06 | 67 | 13.625 |
| 10/15/2026 19:06 | 233 | 13.625 |
| 10/15/2026 19:06 | 100 | 13.64 |
| 10/15/2026 19:06 | 75 | 13.64 |
| 10/15/2026 19:06 | 500 | 13.64 |
| 10/15/2026 19:06 | 200 | 13.645 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 200 | 13.65 |
| 10/15/2026 19:06 | 700 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 299 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.655 |
| 10/15/2026 19:06 | 200 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 1 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 199 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 222 | 13.65 |
| 10/15/2026 19:06 | 233 | 13.655 |
| 10/15/2026 19:06 | 200 | 13.655 |
| 10/15/2026 19:06 | 100 | 13.655 |
| 10/15/2026 19:06 | 100 | 13.65 |
| 10/15/2026 19:06 | 200 | 13.65 |
| 10/15/2026 19:06 | 1100 | 13.65 |
| 10/15/2026 19:06 | 200 | 13.65 |
| 10/15/2026 19:06 | 100 | 13.64 |
| 10/15/2026 19:06 | 395 | 13.64 |
| 10/15/2026 19:06 | 401 | 13.64 |
| 10/15/2026 19:06 | 5 | 13.64 |
| 10/15/2026 19:06 | 17 | 13.64 |
| 10/15/2026 19:06 | 82 | 13.64 |
| 10/15/2026 19:06 | 200 | 13.64 |
| 10/15/2026 19:06 | 400 | 13.64 |
| 10/15/2026 19:06 | 700 | 13.645 |
| 10/15/2026 19:06 | 300 | 13.645 |
| 10/15/2026 19:06 | 100 | 13.645 |
| 10/15/2026 19:06 | 100 | 13.64 |
| 10/15/2026 19:06 | 300 | 13.64 |
| 10/15/2026 19:06 | 200 | 13.64 |
| 10/15/2026 19:06 | 100 | 13.64 |
| 10/15/2026 19:06 | 2 | 13.64 |
| 10/15/2026 19:06 | 111 | 13.63 |
| 10/15/2026 19:06 | 198 | 13.63 |
| 10/15/2026 19:06 | 435 | 13.63 |
| 10/15/2026 19:06 | 200 | 13.63 |
| 10/15/2026 19:06 | 100 | 13.63 |
| 10/15/2026 19:06 | 100 | 13.63 |
| 10/15/2026 19:06 | 800 | 13.63 |
| 10/15/2026 19:06 | 50 | 13.63 |
| 10/15/2026 19:06 | 1000 | 13.62 |
| 10/15/2026 19:06 | 49 | 13.62 |
| 10/15/2026 19:06 | 1 | 13.62 |
| 10/15/2026 19:06 | 100 | 13.61 |
| 10/15/2026 19:06 | 50 | 13.61 |
| 10/15/2026 19:06 | 200 | 13.61 |
| 10/15/2026 19:06 | 200 | 13.61 |
| 10/15/2026 19:06 | 281 | 13.61 |
| 10/15/2026 19:06 | 994 | 13.61 |
| 10/15/2026 19:06 | 23 | 13.61 |
| 10/15/2026 19:06 | 1195 | 13.61 |
| 10/15/2026 19:06 | 100 | 13.61 |
| 10/15/2026 19:06 | 5 | 13.61 |
| 10/15/2026 19:06 | 1200 | 13.605 |
| 10/15/2026 19:06 | 194 | 13.60 |
| 10/15/2026 19:06 | 233 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 72 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 50 | 13.60 |
| 10/15/2026 19:06 | 88 | 13.60 |
| 10/15/2026 19:06 | 149 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 281 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 400 | 13.60 |
| 10/15/2026 19:06 | 233 | 13.605 |
| 10/15/2026 19:06 | 85 | 13.605 |
| 10/15/2026 19:06 | 233 | 13.605 |
| 10/15/2026 19:06 | 50 | 13.60 |
| 10/15/2026 19:06 | 151 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 388 | 13.60 |
| 10/15/2026 19:06 | 994 | 13.60 |
| 10/15/2026 19:06 | 600 | 13.60 |
| 10/15/2026 19:06 | 50 | 13.60 |
| 10/15/2026 19:06 | 88 | 13.59 |
| 10/15/2026 19:06 | 2600 | 13.59 |
| 10/15/2026 19:06 | 4 | 13.59 |
| 10/15/2026 19:06 | 596 | 13.59 |
| 10/15/2026 19:06 | 1600 | 13.59 |
| 10/15/2026 19:06 | 84 | 13.59 |
| 10/15/2026 19:06 | 600 | 13.59 |
| 10/15/2026 19:06 | 100 | 13.59 |
| 10/15/2026 19:06 | 50 | 13.59 |
| 10/15/2026 19:06 | 100 | 13.59 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 300 | 13.60 |
| 10/15/2026 19:06 | 50 | 13.60 |
| 10/15/2026 19:06 | 50 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.605 |
| 10/15/2026 19:06 | 100 | 13.605 |
| 10/15/2026 19:06 | 300 | 13.60 |
| 10/15/2026 19:06 | 5000 | 13.60 |
| 10/15/2026 19:06 | 4800 | 13.60 |
| 10/15/2026 19:06 | 1000 | 13.60 |
| 10/15/2026 19:06 | 2766 | 13.60 |
| 10/15/2026 19:06 | 20850 | 13.60 |
| 10/15/2026 19:06 | 18384 | 13.60 |
| 10/15/2026 19:06 | 50 | 13.60 |
| 10/15/2026 19:06 | 261 | 13.59 |
| 10/15/2026 19:06 | 1000 | 13.59 |
| 10/15/2026 19:06 | 50 | 13.59 |
| 10/15/2026 19:06 | 100 | 13.58 |
| 10/15/2026 19:06 | 300 | 13.58 |
| 10/15/2026 19:06 | 1 | 13.58 |
| 10/15/2026 19:06 | 900 | 13.58 |
| 10/15/2026 19:06 | 900 | 13.58 |
| 10/15/2026 19:06 | 267 | 13.575 |
| 10/15/2026 19:06 | 233 | 13.575 |
| 10/15/2026 19:06 | 100 | 13.57 |
| 10/15/2026 19:06 | 200 | 13.57 |
| 10/15/2026 19:06 | 100 | 13.57 |
| 10/15/2026 19:06 | 34 | 13.56 |
| 10/15/2026 19:06 | 100 | 13.56 |
| 10/15/2026 19:06 | 1300 | 13.56 |
| 10/15/2026 19:06 | 100 | 13.56 |
| 10/15/2026 19:06 | 400 | 13.56 |
| 10/15/2026 19:06 | 300 | 13.55 |
| 10/15/2026 19:06 | 100 | 13.55 |
| 10/15/2026 19:06 | 200 | 13.55 |
| 10/15/2026 19:06 | 100 | 13.555 |
| 10/15/2026 19:06 | 100 | 13.555 |
| 10/15/2026 19:06 | 100 | 13.56 |
| 10/15/2026 19:06 | 100 | 13.56 |
| 10/15/2026 19:06 | 86 | 13.56 |
| 10/15/2026 19:06 | 200 | 13.565 |
| 10/15/2026 19:06 | 100 | 13.565 |
| 10/15/2026 19:06 | 100 | 13.565 |
| 10/15/2026 19:06 | 100 | 13.565 |
| 10/15/2026 19:06 | 50 | 13.565 |
| 10/15/2026 19:06 | 50 | 13.565 |
| 10/15/2026 19:06 | 100 | 13.565 |
| 10/15/2026 19:06 | 100 | 13.565 |
| 10/15/2026 19:06 | 100 | 13.565 |
| 10/15/2026 19:06 | 267 | 13.565 |
| 10/15/2026 19:06 | 233 | 13.565 |
| 10/15/2026 19:06 | 300 | 13.57 |
| 10/15/2026 19:06 | 700 | 13.575 |
| 10/15/2026 19:06 | 100 | 13.57 |
| 10/15/2026 19:06 | 200 | 13.57 |
| 10/15/2026 19:06 | 100 | 13.57 |
| 10/15/2026 19:06 | 776 | 13.57 |
| 10/15/2026 19:06 | 1654 | 13.57 |
| 10/15/2026 19:06 | 29 | 13.57 |
| 10/15/2026 19:06 | 515 | 13.56 |
| 10/15/2026 19:06 | 385 | 13.56 |
| 10/15/2026 19:06 | 300 | 13.56 |
| 10/15/2026 19:06 | 85 | 13.56 |
| 10/15/2026 19:06 | 100 | 13.56 |
| 10/15/2026 19:06 | 50 | 13.56 |
| 10/15/2026 19:06 | 1387 | 13.56 |
| 10/15/2026 19:06 | 4 | 13.56 |
| 10/15/2026 19:06 | 540 | 13.56 |
| 10/15/2026 19:06 | 800 | 13.56 |
| 10/15/2026 19:06 | 1200 | 13.56 |
| 10/15/2026 19:06 | 100 | 13.56 |
| 10/15/2026 19:06 | 86 | 13.56 |
| 10/15/2026 19:06 | 50 | 13.56 |
| 10/15/2026 19:06 | 32 | 13.57 |
| 10/15/2026 19:06 | 100 | 13.57 |
| 10/15/2026 19:06 | 100 | 13.57 |
| 10/15/2026 19:06 | 20 | 13.57 |
| 10/15/2026 19:06 | 300 | 13.57 |
| 10/15/2026 19:06 | 84 | 13.57 |
| 10/15/2026 19:06 | 50 | 13.57 |
| 10/15/2026 19:06 | 100 | 13.575 |
| 10/15/2026 19:06 | 100 | 13.58 |
| 10/15/2026 19:06 | 50 | 13.58 |
| 10/15/2026 19:06 | 300 | 13.58 |
| 10/15/2026 19:06 | 100 | 13.585 |
| 10/15/2026 19:06 | 350 | 13.585 |
| 10/15/2026 19:06 | 350 | 13.585 |
| 10/15/2026 19:06 | 350 | 13.585 |
| 10/15/2026 19:06 | 350 | 13.585 |
| 10/15/2026 19:06 | 100 | 13.585 |
| 10/15/2026 19:06 | 100 | 13.585 |
| 10/15/2026 19:06 | 100 | 13.585 |
| 10/15/2026 19:06 | 100 | 13.585 |
| 10/15/2026 19:06 | 100 | 13.595 |
| 10/15/2026 19:06 | 100 | 13.595 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 50 | 13.605 |
| 10/15/2026 19:06 | 250 | 13.605 |
| 10/15/2026 19:06 | 100 | 13.605 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 300 | 13.60 |
| 10/15/2026 19:06 | 93 | 13.60 |
| 10/15/2026 19:06 | 600 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.60 |
| 10/15/2026 19:06 | 372 | 13.60 |
| 10/15/2026 19:06 | 6 | 13.60 |
| 10/15/2026 19:06 | 22 | 13.60 |
| 10/15/2026 19:06 | 100 | 13.595 |
| 10/15/2026 19:06 | 10 | 13.595 |
| 10/15/2026 19:06 | 100 | 13.595 |
| 10/15/2026 19:06 | 200 | 13.595 |
| 10/15/2026 19:05 | 267 | 13.595 |
| 10/15/2026 19:05 | 233 | 13.595 |
| 10/15/2026 19:05 | 100 | 13.595 |
| 10/15/2026 19:05 | 10 | 13.60 |
| 10/15/2026 19:05 | 500 | 13.60 |
| 10/15/2026 19:05 | 200 | 13.60 |
| 10/15/2026 19:05 | 671 | 13.60 |
| 10/15/2026 19:05 | 50 | 13.60 |
| 10/15/2026 19:05 | 486 | 13.60 |
| 10/15/2026 19:05 | 400 | 13.60 |
| 10/15/2026 19:05 | 350 | 13.60 |
| 10/15/2026 19:05 | 1860 | 13.60 |
| 10/15/2026 19:05 | 75 | 13.60 |
| 10/15/2026 19:05 | 1611 | 13.60 |
| 10/15/2026 19:05 | 388 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 1200 | 13.60 |
| 10/15/2026 19:05 | 72 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.59 |
| 10/15/2026 19:05 | 100 | 13.59 |
| 10/15/2026 19:05 | 100 | 13.59 |
| 10/15/2026 19:05 | 486 | 13.59 |
| 10/15/2026 19:05 | 200 | 13.59 |
| 10/15/2026 19:05 | 400 | 13.59 |
| 10/15/2026 19:05 | 100 | 13.59 |
| 10/15/2026 19:05 | 100 | 13.595 |
| 10/15/2026 19:05 | 100 | 13.595 |
| 10/15/2026 19:05 | 90 | 13.595 |
| 10/15/2026 19:05 | 10 | 13.595 |
| 10/15/2026 19:05 | 186 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 1 | 13.60 |
| 10/15/2026 19:05 | 700 | 13.60 |
| 10/15/2026 19:05 | 301 | 13.60 |
| 10/15/2026 19:05 | 100 | 13.60 |
| 10/15/2026 19:05 | 967 | 13.60 |
| 10/15/2026 19:05 | 2 | 13.60 |
| 10/15/2026 19:05 | 313 | 13.60 |
| 10/15/2026 19:05 | 18 | 13.60 |
| 10/15/2026 19:05 | 50 | 13.595 |
| 10/15/2026 19:05 | 300 | 13.595 |
| 10/15/2026 19:05 | 140 | 13.59 |
| 10/15/2026 19:05 | 1000 | 13.59 |
| 10/15/2026 19:05 | 100 | 13.58 |
| 10/15/2026 19:05 | 300 | 13.58 |
| 10/15/2026 19:05 | 100 | 13.58 |
| 10/15/2026 19:05 | 100 | 13.58 |
| 10/15/2026 19:05 | 100 | 13.58 |
| 10/15/2026 19:05 | 611 | 13.58 |
| 10/15/2026 19:05 | 489 | 13.58 |
| 10/15/2026 19:05 | 11 | 13.58 |
| 10/15/2026 19:05 | 1 | 13.58 |
| 10/15/2026 19:05 | 1 | 13.58 |
| 10/15/2026 19:05 | 4 | 13.58 |
| 10/15/2026 19:05 | 96 | 13.58 |
| 10/15/2026 19:05 | 267 | 13.575 |
| 10/15/2026 19:05 | 233 | 13.575 |
| 10/15/2026 19:05 | 50 | 13.57 |
| 10/15/2026 19:05 | 220 | 13.57 |
| 10/15/2026 19:05 | 10 | 13.575 |
| 10/15/2026 19:05 | 7 | 13.575 |
| 10/15/2026 19:05 | 7 | 13.575 |
| 10/15/2026 19:05 | 7 | 13.57 |
| 10/15/2026 19:05 | 1201 | 13.57 |
| 10/15/2026 19:05 | 6 | 13.57 |
| 10/15/2026 19:05 | 1 | 13.57 |
| 10/15/2026 19:05 | 134 | 13.57 |
| 10/15/2026 19:05 | 4 | 13.57 |
| 10/15/2026 19:05 | 11 | 13.57 |
| 10/15/2026 19:05 | 208 | 13.57 |
| 10/15/2026 19:05 | 2 | 13.565 |
| 10/15/2026 19:05 | 13 | 13.565 |
| 10/15/2026 19:05 | 100 | 13.57 |
| 10/15/2026 19:05 | 365 | 13.57 |
| 10/15/2026 19:05 | 5 | 13.575 |
| 10/15/2026 19:05 | 8 | 13.575 |
| 10/15/2026 19:05 | 100 | 13.575 |
| 10/15/2026 19:05 | 12 | 13.575 |
| 10/15/2026 19:05 | 100 | 13.575 |
| 10/15/2026 19:05 | 13 | 13.575 |
| 10/15/2026 19:05 | 63 | 13.575 |
| 10/15/2026 19:05 | 12 | 13.575 |
| 10/15/2026 19:05 | 150 | 13.575 |
| 10/15/2026 19:05 | 350 | 13.575 |
| 10/15/2026 19:05 | 300 | 13.57 |
| 10/15/2026 19:05 | 1248 | 13.57 |
| 10/15/2026 19:05 | 100 | 13.565 |
| 10/15/2026 19:05 | 10 | 13.565 |
| 10/15/2026 19:05 | 10 | 13.565 |
| 10/15/2026 19:05 | 11 | 13.565 |
| 10/15/2026 19:05 | 50 | 13.565 |
| 10/15/2026 19:05 | 10 | 13.565 |
| 10/15/2026 19:05 | 52 | 13.57 |
| 10/15/2026 19:05 | 100 | 13.57 |
| 10/15/2026 19:05 | 1300 | 13.56 |
| 10/15/2026 19:05 | 100 | 13.55 |
| 10/15/2026 19:05 | 100 | 13.55 |
| 10/15/2026 19:05 | 1100 | 13.55 |
| 10/15/2026 19:05 | 100 | 13.54 |
| 10/15/2026 19:05 | 100 | 13.54 |
| 10/15/2026 19:05 | 27 | 13.54 |
| 10/15/2026 19:05 | 3757 | 13.54 |
| 10/15/2026 19:05 | 371 | 13.54 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 200 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 200 | 13.535 |
| 10/15/2026 19:05 | 10 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.535 |
| 10/15/2026 19:05 | 50 | 13.535 |
| 10/15/2026 19:05 | 100 | 13.54 |
| 10/15/2026 19:05 | 100 | 13.54 |
| 10/15/2026 19:05 | 10 | 13.545 |
| 10/15/2026 19:05 | 12 | 13.545 |
| 10/15/2026 19:04 | 50 | 13.54 |
| 10/15/2026 19:04 | 100 | 13.54 |
| 10/15/2026 19:04 | 2 | 13.54 |
| 10/15/2026 19:04 | 100 | 13.54 |
| 10/15/2026 19:04 | 400 | 13.54 |
| 10/15/2026 19:04 | 20 | 13.54 |
| 10/15/2026 19:04 | 1100 | 13.54 |
| 10/15/2026 19:04 | 67 | 13.535 |
| 10/15/2026 19:04 | 233 | 13.535 |
| 10/15/2026 19:04 | 100 | 13.535 |
| 10/15/2026 19:04 | 100 | 13.535 |
| 10/15/2026 19:04 | 50 | 13.535 |
| 10/15/2026 19:04 | 100 | 13.535 |
| 10/15/2026 19:04 | 164 | 13.535 |
| 10/15/2026 19:04 | 100 | 13.535 |
| 10/15/2026 19:04 | 32 | 13.53 |
| 10/15/2026 19:04 | 68 | 13.53 |
| 10/15/2026 19:04 | 6 | 13.53 |
| 10/15/2026 19:04 | 100 | 13.53 |
| 10/15/2026 19:04 | 94 | 13.53 |
| 10/15/2026 19:04 | 100 | 13.53 |
| 10/15/2026 19:04 | 100 | 13.53 |
| 10/15/2026 19:04 | 1100 | 13.53 |
| 10/15/2026 19:04 | 67 | 13.525 |
| 10/15/2026 19:04 | 233 | 13.525 |
| 10/15/2026 19:04 | 100 | 13.525 |
| 10/15/2026 19:04 | 100 | 13.525 |
| 10/15/2026 19:04 | 300 | 13.52 |
| 10/15/2026 19:04 | 300 | 13.52 |
| 10/15/2026 19:04 | 200 | 13.52 |
| 10/15/2026 19:04 | 100 | 13.52 |
| 10/15/2026 19:04 | 100 | 13.52 |
| 10/15/2026 19:04 | 205 | 13.52 |
| 10/15/2026 19:04 | 11 | 13.515 |
| 10/15/2026 19:04 | 16 | 13.515 |
| 10/15/2026 19:04 | 895 | 13.52 |
| 10/15/2026 19:04 | 5 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 233 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 350 | 13.51 |
| 10/15/2026 19:04 | 700 | 13.51 |
| 10/15/2026 19:04 | 362 | 13.51 |
| 10/15/2026 19:04 | 38 | 13.51 |
| 10/15/2026 19:04 | 50 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 20 | 13.51 |
| 10/15/2026 19:04 | 267 | 13.505 |
| 10/15/2026 19:04 | 233 | 13.505 |
| 10/15/2026 19:04 | 10 | 13.51 |
| 10/15/2026 19:04 | 12 | 13.51 |
| 10/15/2026 19:04 | 300 | 13.51 |
| 10/15/2026 19:04 | 200 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 400 | 13.51 |
| 10/15/2026 19:04 | 100 | 13.51 |
| 10/15/2026 19:04 | 78 | 13.51 |
| 10/15/2026 19:04 | 22 | 13.51 |
| 10/15/2026 19:04 | 67 | 13.505 |
| 10/15/2026 19:04 | 233 | 13.505 |
| 10/15/2026 19:03 | 500 | 13.51 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 400 | 13.52 |
| 10/15/2026 19:03 | 300 | 13.52 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 50 | 13.52 |
| 10/15/2026 19:03 | 12 | 13.525 |
| 10/15/2026 19:03 | 50 | 13.525 |
| 10/15/2026 19:03 | 50 | 13.525 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 50 | 13.53 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 59 | 13.535 |
| 10/15/2026 19:03 | 200 | 13.53 |
| 10/15/2026 19:03 | 320 | 13.53 |
| 10/15/2026 19:03 | 5000 | 13.53 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 1200 | 13.53 |
| 10/15/2026 19:03 | 100 | 13.53 |
| 10/15/2026 19:03 | 753 | 13.53 |
| 10/15/2026 19:03 | 447 | 13.53 |
| 10/15/2026 19:03 | 67 | 13.525 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 54 | 13.52 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 500 | 13.52 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 600 | 13.52 |
| 10/15/2026 19:03 | 100 | 13.52 |
| 10/15/2026 19:03 | 267 | 13.515 |
| 10/15/2026 19:03 | 233 | 13.515 |
| 10/15/2026 19:03 | 10 | 13.515 |
| 10/15/2026 19:03 | 47 | 13.515 |
| 10/15/2026 19:03 | 100 | 13.515 |
| 10/15/2026 19:03 | 350 | 13.515 |
| 10/15/2026 19:03 | 233 | 13.515 |
| 10/15/2026 19:03 | 300 | 13.52 |
| 10/15/2026 19:03 | 400 | 13.52 |
| 10/15/2026 19:03 | 280 | 13.52 |
| 10/15/2026 19:03 | 20 | 13.52 |
| 10/15/2026 19:03 | 400 | 13.52 |
| 10/15/2026 19:03 | 1100 | 13.52 |
| 10/15/2026 19:03 | 50 | 13.515 |
| 10/15/2026 19:03 | 100 | 13.515 |
| 10/15/2026 19:03 | 300 | 13.51 |
| 10/15/2026 19:03 | 100 | 13.51 |
| 10/15/2026 19:03 | 25 | 13.51 |
| 10/15/2026 19:03 | 300 | 13.51 |
| 10/15/2026 19:03 | 100 | 13.51 |
| 10/15/2026 19:03 | 1 | 13.50 |
| 10/15/2026 19:03 | 100 | 13.495 |
| 10/15/2026 19:03 | 600 | 13.495 |
| 10/15/2026 19:03 | 12 | 13.50 |
| 10/15/2026 19:03 | 11 | 13.50 |
| 10/15/2026 19:03 | 100 | 13.50 |
| 10/15/2026 19:02 | 119 | 13.51 |
| 10/15/2026 19:02 | 20 | 13.52 |
| 10/15/2026 19:02 | 200 | 13.52 |
| 10/15/2026 19:02 | 100 | 13.52 |
| 10/15/2026 19:02 | 100 | 13.52 |
| 10/15/2026 19:02 | 68 | 13.52 |
| 10/15/2026 19:02 | 332 | 13.52 |
| 10/15/2026 19:02 | 314 | 13.52 |
| 10/15/2026 19:02 | 100 | 13.525 |
| 10/15/2026 19:02 | 100 | 13.525 |
| 10/15/2026 19:02 | 15 | 13.525 |
| 10/15/2026 19:02 | 100 | 13.525 |
| 10/15/2026 19:02 | 100 | 13.52 |
| 10/15/2026 19:02 | 1121 | 13.52 |
| 10/15/2026 19:02 | 100 | 13.52 |
| 10/15/2026 19:02 | 579 | 13.52 |
| 10/15/2026 19:02 | 200 | 13.52 |
| 10/15/2026 19:02 | 1100 | 13.52 |
| 10/15/2026 19:02 | 100 | 13.52 |
| 10/15/2026 19:02 | 50 | 13.52 |
| 10/15/2026 19:02 | 143 | 13.515 |
| 10/15/2026 19:02 | 300 | 13.51 |
| 10/15/2026 19:02 | 1300 | 13.51 |
| 10/15/2026 19:02 | 500 | 13.51 |
| 10/15/2026 19:02 | 100 | 13.51 |
| 10/15/2026 19:02 | 100 | 13.51 |
| 10/15/2026 19:02 | 1200 | 13.51 |
| 10/15/2026 19:02 | 50 | 13.51 |
| 10/15/2026 19:02 | 17 | 13.505 |
| 10/15/2026 19:02 | 350 | 13.505 |
| 10/15/2026 19:02 | 233 | 13.505 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 1 | 13.50 |
| 10/15/2026 19:02 | 50 | 13.50 |
| 10/15/2026 19:02 | 314 | 13.50 |
| 10/15/2026 19:02 | 12 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 8 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 762 | 13.50 |
| 10/15/2026 19:02 | 64 | 13.50 |
| 10/15/2026 19:02 | 90 | 13.505 |
| 10/15/2026 19:02 | 10 | 13.505 |
| 10/15/2026 19:02 | 99 | 13.50 |
| 10/15/2026 19:02 | 116 | 13.50 |
| 10/15/2026 19:02 | 200 | 13.50 |
| 10/15/2026 19:02 | 184 | 13.50 |
| 10/15/2026 19:02 | 172 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 1800 | 13.50 |
| 10/15/2026 19:02 | 200 | 13.50 |
| 10/15/2026 19:02 | 200 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 100 | 13.50 |
| 10/15/2026 19:02 | 1100 | 13.50 |
| 10/15/2026 19:02 | 50 | 13.50 |
| 10/15/2026 19:02 | 67 | 13.495 |
| 10/15/2026 19:02 | 233 | 13.495 |
| 10/15/2026 19:02 | 89 | 13.495 |
| 10/15/2026 19:02 | 11 | 13.495 |
| 10/15/2026 19:01 | 200 | 13.49 |
| 10/15/2026 19:01 | 400 | 13.49 |
| 10/15/2026 19:01 | 100 | 13.485 |
| 10/15/2026 19:01 | 200 | 13.48 |
| 10/15/2026 19:01 | 300 | 13.48 |
| 10/15/2026 19:01 | 400 | 13.48 |
| 10/15/2026 19:01 | 233 | 13.485 |
| 10/15/2026 19:01 | 115 | 13.485 |
| 10/15/2026 19:01 | 53 | 13.485 |
| 10/15/2026 19:01 | 336 | 13.48 |
| 10/15/2026 19:01 | 233 | 13.485 |
| 10/15/2026 19:01 | 300 | 13.49 |
| 10/15/2026 19:01 | 100 | 13.49 |
| 10/15/2026 19:01 | 200 | 13.49 |
| 10/15/2026 19:01 | 50 | 13.49 |
| 10/15/2026 19:01 | 233 | 13.495 |
| 10/15/2026 19:01 | 10 | 13.50 |
| 10/15/2026 19:01 | 17 | 13.50 |
| 10/15/2026 19:01 | 100 | 13.50 |
| 10/15/2026 19:01 | 85 | 13.50 |
| 10/15/2026 19:01 | 400 | 13.50 |
| 10/15/2026 19:01 | 233 | 13.505 |
| 10/15/2026 19:01 | 134 | 13.50 |
| 10/15/2026 19:01 | 100 | 13.50 |
| 10/15/2026 19:01 | 50 | 13.50 |
| 10/15/2026 19:01 | 10 | 13.50 |
| 10/15/2026 19:01 | 267 | 13.50 |
| 10/15/2026 19:01 | 233 | 13.505 |
| 10/15/2026 19:01 | 100 | 13.505 |
| 10/15/2026 19:01 | 100 | 13.50 |
| 10/15/2026 19:01 | 88 | 13.50 |
| 10/15/2026 19:01 | 50 | 13.50 |
| 10/15/2026 19:01 | 400 | 13.50 |
| 10/15/2026 19:01 | 100 | 13.505 |
| 10/15/2026 19:01 | 14 | 13.505 |
| 10/15/2026 19:01 | 400 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 300 | 13.51 |
| 10/15/2026 19:01 | 400 | 13.51 |
| 10/15/2026 19:01 | 50 | 13.51 |
| 10/15/2026 19:01 | 50 | 13.51 |
| 10/15/2026 19:01 | 400 | 13.51 |
| 10/15/2026 19:01 | 42 | 13.515 |
| 10/15/2026 19:01 | 10 | 13.52 |
| 10/15/2026 19:01 | 25 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 131 | 13.52 |
| 10/15/2026 19:01 | 369 | 13.52 |
| 10/15/2026 19:01 | 50 | 13.52 |
| 10/15/2026 19:01 | 50 | 13.525 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 36 | 13.535 |
| 10/15/2026 19:01 | 100 | 13.535 |
| 10/15/2026 19:01 | 29 | 13.535 |
| 10/15/2026 19:01 | 1100 | 13.53 |
| 10/15/2026 19:01 | 200 | 13.53 |
| 10/15/2026 19:01 | 50 | 13.53 |
| 10/15/2026 19:01 | 200 | 13.53 |
| 10/15/2026 19:01 | 750 | 13.52 |
| 10/15/2026 19:01 | 50 | 13.52 |
| 10/15/2026 19:01 | 200 | 13.52 |
| 10/15/2026 19:01 | 238 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 1000 | 13.52 |
| 10/15/2026 19:01 | 4 | 13.515 |
| 10/15/2026 19:01 | 100 | 13.515 |
| 10/15/2026 19:01 | 200 | 13.52 |
| 10/15/2026 19:01 | 160 | 13.52 |
| 10/15/2026 19:01 | 600 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 400 | 13.52 |
| 10/15/2026 19:01 | 200 | 13.52 |
| 10/15/2026 19:01 | 182116 | 13.52 |
| 10/15/2026 19:01 | 50 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 400 | 13.52 |
| 10/15/2026 19:01 | 233 | 13.53 |
| 10/15/2026 19:01 | 19 | 13.53 |
| 10/15/2026 19:01 | 64 | 13.53 |
| 10/15/2026 19:01 | 14 | 13.53 |
| 10/15/2026 19:01 | 85 | 13.53 |
| 10/15/2026 19:01 | 138 | 13.53 |
| 10/15/2026 19:01 | 21 | 13.53 |
| 10/15/2026 19:01 | 140 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 38 | 13.53 |
| 10/15/2026 19:01 | 62 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 355 | 13.54 |
| 10/15/2026 19:01 | 11505 | 13.54 |
| 10/15/2026 19:01 | 440 | 13.54 |
| 10/15/2026 19:01 | 760 | 13.54 |
| 10/15/2026 19:01 | 400 | 13.54 |
| 10/15/2026 19:01 | 400 | 13.54 |
| 10/15/2026 19:01 | 200 | 13.54 |
| 10/15/2026 19:01 | 100 | 13.54 |
| 10/15/2026 19:01 | 100 | 13.54 |
| 10/15/2026 19:01 | 400 | 13.53 |
| 10/15/2026 19:01 | 40 | 13.53 |
| 10/15/2026 19:01 | 14 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 233 | 13.53 |
| 10/15/2026 19:01 | 4 | 13.53 |
| 10/15/2026 19:01 | 14 | 13.53 |
| 10/15/2026 19:01 | 200 | 13.53 |
| 10/15/2026 19:01 | 33 | 13.53 |
| 10/15/2026 19:01 | 132 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 16 | 13.53 |
| 10/15/2026 19:01 | 60 | 13.53 |
| 10/15/2026 19:01 | 24 | 13.53 |
| 10/15/2026 19:01 | 200 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 233 | 13.525 |
| 10/15/2026 19:01 | 319 | 13.53 |
| 10/15/2026 19:01 | 50 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 2534 | 13.54 |
| 10/15/2026 19:01 | 900 | 13.54 |
| 10/15/2026 19:01 | 600 | 13.54 |
| 10/15/2026 19:01 | 1700 | 13.54 |
| 10/15/2026 19:01 | 100 | 13.54 |
| 10/15/2026 19:01 | 800 | 13.54 |
| 10/15/2026 19:01 | 50 | 13.54 |
| 10/15/2026 19:01 | 16 | 13.54 |
| 10/15/2026 19:01 | 54 | 13.54 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 200 | 13.53 |
| 10/15/2026 19:01 | 100 | 13.53 |
| 10/15/2026 19:01 | 400 | 13.53 |
| 10/15/2026 19:01 | 13 | 13.53 |
| 10/15/2026 19:01 | 900 | 13.53 |
| 10/15/2026 19:01 | 1200 | 13.525 |
| 10/15/2026 19:01 | 233 | 13.525 |
| 10/15/2026 19:01 | 200 | 13.52 |
| 10/15/2026 19:01 | 206 | 13.52 |
| 10/15/2026 19:01 | 1200 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 34 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 10 | 13.51 |
| 10/15/2026 19:01 | 83 | 13.51 |
| 10/15/2026 19:01 | 17 | 13.51 |
| 10/15/2026 19:01 | 50 | 13.515 |
| 10/15/2026 19:01 | 200 | 13.515 |
| 10/15/2026 19:01 | 10 | 13.515 |
| 10/15/2026 19:01 | 26 | 13.515 |
| 10/15/2026 19:01 | 300 | 13.515 |
| 10/15/2026 19:01 | 100 | 13.515 |
| 10/15/2026 19:01 | 99 | 13.52 |
| 10/15/2026 19:01 | 80 | 13.52 |
| 10/15/2026 19:01 | 100 | 13.52 |
| 10/15/2026 19:01 | 2 | 13.51 |
| 10/15/2026 19:01 | 81 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 43 | 13.51 |
| 10/15/2026 19:01 | 57 | 13.51 |
| 10/15/2026 19:01 | 14 | 13.51 |
| 10/15/2026 19:01 | 200 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 1 | 13.51 |
| 10/15/2026 19:01 | 100 | 13.51 |
| 10/15/2026 19:01 | 400 | 13.51 |
| 10/15/2026 19:01 | 200 | 13.51 |
| 10/15/2026 19:01 | 200 | 13.50 |
| 10/15/2026 19:01 | 100 | 13.50 |
| 10/15/2026 19:01 | 300 | 13.50 |
| 10/15/2026 19:01 | 900 | 13.50 |
| 10/15/2026 19:01 | 900 | 13.50 |
| 10/15/2026 19:01 | 100 | 13.50 |
| 10/15/2026 19:01 | 300 | 13.50 |
| 10/15/2026 19:01 | 200 | 13.50 |
| 10/15/2026 19:01 | 1000 | 13.48 |
| 10/15/2026 19:01 | 100 | 13.48 |
| 10/15/2026 19:01 | 100 | 13.48 |
| 10/15/2026 19:01 | 69 | 13.48 |
| 10/15/2026 19:01 | 31 | 13.48 |
| 10/15/2026 19:01 | 156 | 13.48 |
| 10/15/2026 19:01 | 44 | 13.48 |
| 10/15/2026 19:01 | 400 | 13.48 |
| 10/15/2026 19:01 | 500 | 13.47 |
| 10/15/2026 19:01 | 50 | 13.47 |
| 10/15/2026 19:01 | 187 | 13.47 |
| 10/15/2026 19:01 | 100 | 13.47 |
| 10/15/2026 19:01 | 400 | 13.47 |
| 10/15/2026 19:01 | 200 | 13.47 |
| 10/15/2026 19:01 | 200 | 13.47 |
| 10/15/2026 19:00 | 100 | 13.47 |
| 10/15/2026 19:00 | 212 | 13.47 |
| 10/15/2026 19:00 | 600 | 13.47 |
| 10/15/2026 19:00 | 100 | 13.47 |
| 10/15/2026 19:00 | 100 | 13.47 |
| 10/15/2026 19:00 | 180 | 13.47 |
| 10/15/2026 19:00 | 35 | 13.475 |
| 10/15/2026 19:00 | 14 | 13.475 |
| 10/15/2026 19:00 | 100 | 13.475 |
| 10/15/2026 19:00 | 100 | 13.475 |
| 10/15/2026 19:00 | 10 | 13.475 |
| 10/15/2026 19:00 | 10 | 13.475 |
| 10/15/2026 19:00 | 200 | 13.47 |
| 10/15/2026 19:00 | 100 | 13.47 |
| 10/15/2026 19:00 | 100 | 13.47 |
| 10/15/2026 19:00 | 187 | 13.46 |
| 10/15/2026 19:00 | 200 | 13.46 |
| 10/15/2026 19:00 | 24 | 13.46 |
| 10/15/2026 19:00 | 200 | 13.46 |
| 10/15/2026 19:00 | 270 | 13.45 |
| 10/15/2026 19:00 | 100 | 13.455 |
| 10/15/2026 19:00 | 200 | 13.45 |
| 10/15/2026 19:00 | 400 | 13.45 |
| 10/15/2026 19:00 | 1 | 13.45 |
| 10/15/2026 19:00 | 1 | 13.45 |
| 10/15/2026 19:00 | 2 | 13.45 |
| 10/15/2026 19:00 | 84 | 13.45 |
| 10/15/2026 19:00 | 10 | 13.45 |
| 10/15/2026 19:00 | 300 | 13.45 |
| 10/15/2026 19:00 | 400 | 13.45 |
| 10/15/2026 19:00 | 10 | 13.455 |
| 10/15/2026 19:00 | 300 | 13.45 |
| 10/15/2026 19:00 | 194 | 13.44 |
| 10/15/2026 19:00 | 2 | 13.44 |
| 10/15/2026 19:00 | 4 | 13.44 |
| 10/15/2026 19:00 | 200 | 13.44 |
| 10/15/2026 19:00 | 188 | 13.44 |
| 10/15/2026 19:00 | 1100 | 13.44 |
| 10/15/2026 19:00 | 801 | 13.44 |
| 10/15/2026 19:00 | 4 | 13.44 |
| 10/15/2026 19:00 | 95 | 13.44 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 37 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 300 | 13.43 |
| 10/15/2026 19:00 | 100 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 22 | 13.43 |
| 10/15/2026 19:00 | 100 | 13.43 |
| 10/15/2026 19:00 | 1000 | 13.43 |
| 10/15/2026 19:00 | 40 | 13.43 |
| 10/15/2026 19:00 | 900 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 200 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 200 | 13.42 |
| 10/15/2026 19:00 | 399 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 301 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 200 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 300 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 1 | 13.42 |
| 10/15/2026 19:00 | 600 | 13.42 |
| 10/15/2026 19:00 | 200 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 185 | 13.42 |
| 10/15/2026 19:00 | 50 | 13.42 |
| 10/15/2026 19:00 | 14 | 13.415 |
| 10/15/2026 19:00 | 200 | 13.415 |
| 10/15/2026 19:00 | 248 | 13.42 |
| 10/15/2026 19:00 | 52 | 13.42 |
| 10/15/2026 19:00 | 31 | 13.42 |
| 10/15/2026 19:00 | 50 | 13.42 |
| 10/15/2026 19:00 | 45 | 13.42 |
| 10/15/2026 19:00 | 55 | 13.42 |
| 10/15/2026 19:00 | 200 | 13.425 |
| 10/15/2026 19:00 | 200 | 13.425 |
| 10/15/2026 19:00 | 29 | 13.425 |
| 10/15/2026 19:00 | 36 | 13.425 |
| 10/15/2026 19:00 | 100 | 13.425 |
| 10/15/2026 19:00 | 100 | 13.425 |
| 10/15/2026 19:00 | 10 | 13.425 |
| 10/15/2026 19:00 | 19 | 13.425 |
| 10/15/2026 19:00 | 200 | 13.42 |
| 10/15/2026 19:00 | 50 | 13.42 |
| 10/15/2026 19:00 | 50 | 13.42 |
| 10/15/2026 19:00 | 400 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.415 |
| 10/15/2026 19:00 | 27 | 13.415 |
| 10/15/2026 19:00 | 46 | 13.42 |
| 10/15/2026 19:00 | 100 | 13.42 |
| 10/15/2026 19:00 | 600 | 13.42 |
| 10/15/2026 19:00 | 160 | 13.42 |
| 10/15/2026 19:00 | 13 | 13.43 |
| 10/15/2026 19:00 | 100 | 13.43 |
| 10/15/2026 19:00 | 400 | 13.43 |
| 10/15/2026 19:00 | 72 | 13.43 |
| 10/15/2026 19:00 | 50 | 13.43 |
| 10/15/2026 19:00 | 100 | 13.435 |
| 10/15/2026 19:00 | 21 | 13.435 |
| 10/15/2026 19:00 | 100 | 13.43 |
| 10/15/2026 19:00 | 100 | 13.43 |
| 10/15/2026 19:00 | 200 | 13.43 |
| 10/15/2026 19:00 | 1000 | 13.43 |
| 10/15/2026 18:59 | 34 | 13.42 |
| 10/15/2026 18:59 | 66 | 13.42 |
| 10/15/2026 18:59 | 84 | 13.42 |
| 10/15/2026 18:59 | 16 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 200 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 84 | 13.42 |
| 10/15/2026 18:59 | 16 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 1000 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 77 | 13.42 |
| 10/15/2026 18:59 | 23 | 13.42 |
| 10/15/2026 18:59 | 77 | 13.42 |
| 10/15/2026 18:59 | 23 | 13.42 |
| 10/15/2026 18:59 | 99 | 13.42 |
| 10/15/2026 18:59 | 1 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 3 | 13.42 |
| 10/15/2026 18:59 | 2 | 13.42 |
| 10/15/2026 18:59 | 198 | 13.42 |
| 10/15/2026 18:59 | 702 | 13.42 |
| 10/15/2026 18:59 | 329 | 13.42 |
| 10/15/2026 18:59 | 1 | 13.42 |
| 10/15/2026 18:59 | 3 | 13.42 |
| 10/15/2026 18:59 | 9 | 13.42 |
| 10/15/2026 18:59 | 102 | 13.42 |
| 10/15/2026 18:59 | 356 | 13.42 |
| 10/15/2026 18:59 | 100 | 13.42 |
| 10/15/2026 18:59 | 128 | 13.41 |
| 10/15/2026 18:59 | 36 | 13.41 |
| 10/15/2026 18:59 | 10 | 13.41 |
| 10/15/2026 18:59 | 62 | 13.41 |
| 10/15/2026 18:59 | 38 | 13.41 |
| 10/15/2026 18:59 | 600 | 13.41 |
| 10/15/2026 18:59 | 200 | 13.41 |
| 10/15/2026 18:59 | 200 | 13.41 |
| 10/15/2026 18:59 | 100 | 13.41 |
| 10/15/2026 18:59 | 100 | 13.41 |
| 10/15/2026 18:59 | 100 | 13.41 |
| 10/15/2026 18:59 | 200 | 13.41 |
| 10/15/2026 18:59 | 300 | 13.41 |
| 10/15/2026 18:59 | 800 | 13.41 |
| 10/15/2026 18:59 | 50 | 13.41 |
| 10/15/2026 18:59 | 400 | 13.40 |
| 10/15/2026 18:59 | 100 | 13.395 |
| 10/15/2026 18:59 | 11 | 13.40 |
| 10/15/2026 18:59 | 74 | 13.40 |
| 10/15/2026 18:59 | 50 | 13.40 |
| 10/15/2026 18:59 | 99 | 13.40 |
| 10/15/2026 18:59 | 50 | 13.40 |
| 10/15/2026 18:59 | 244 | 13.40 |
| 10/15/2026 18:59 | 1256 | 13.40 |
| 10/15/2026 18:59 | 100 | 13.40 |
| 10/15/2026 18:59 | 116 | 13.40 |
| 10/15/2026 18:59 | 84 | 13.40 |
| 10/15/2026 18:59 | 200 | 13.40 |
| 10/15/2026 18:59 | 100 | 13.40 |
| 10/15/2026 18:59 | 100 | 13.40 |
| 10/15/2026 18:59 | 50 | 13.40 |
| 10/15/2026 18:59 | 10 | 13.40 |
| 10/15/2026 18:59 | 90 | 13.40 |
| 10/15/2026 18:59 | 1 | 13.40 |
| 10/15/2026 18:59 | 300 | 13.40 |
| 10/15/2026 18:59 | 87 | 13.40 |
| 10/15/2026 18:59 | 1 | 13.40 |
| 10/15/2026 18:59 | 12 | 13.40 |
| 10/15/2026 18:59 | 100 | 13.40 |
| 10/15/2026 18:59 | 100 | 13.40 |
| 10/15/2026 18:59 | 187 | 13.40 |
| 10/15/2026 18:59 | 1 | 13.40 |
| 10/15/2026 18:58 | 79 | 13.395 |
| 10/15/2026 18:58 | 10 | 13.395 |
| 10/15/2026 18:58 | 11 | 13.395 |
| 10/15/2026 18:58 | 100 | 13.395 |
| 10/15/2026 18:58 | 28 | 13.395 |
| 10/15/2026 18:58 | 10 | 13.40 |
| 10/15/2026 18:58 | 18 | 13.40 |
| 10/15/2026 18:58 | 400 | 13.40 |
| 10/15/2026 18:58 | 89 | 13.405 |
| 10/15/2026 18:58 | 11 | 13.405 |
| 10/15/2026 18:58 | 10 | 13.41 |
| 10/15/2026 18:58 | 39 | 13.41 |
| 10/15/2026 18:58 | 100 | 13.41 |
| 10/15/2026 18:58 | 100 | 13.41 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 11 | 13.415 |
| 10/15/2026 18:58 | 5 | 13.415 |
| 10/15/2026 18:58 | 8 | 13.415 |
| 10/15/2026 18:58 | 200 | 13.415 |
| 10/15/2026 18:58 | 12 | 13.415 |
| 10/15/2026 18:58 | 100 | 13.415 |
| 10/15/2026 18:58 | 30 | 13.415 |
| 10/15/2026 18:58 | 15 | 13.415 |
| 10/15/2026 18:57 | 100 | 13.41 |
| 10/15/2026 18:57 | 300 | 13.40 |
| 10/15/2026 18:57 | 100 | 13.40 |
| 10/15/2026 18:57 | 453 | 13.40 |
| 10/15/2026 18:57 | 400 | 13.40 |
| 10/15/2026 18:57 | 100 | 13.40 |
| 10/15/2026 18:57 | 100 | 13.40 |
| 10/15/2026 18:57 | 187 | 13.40 |
| 10/15/2026 18:57 | 300 | 13.40 |
| 10/15/2026 18:57 | 61 | 13.39 |
| 10/15/2026 18:57 | 39 | 13.39 |
| 10/15/2026 18:57 | 61 | 13.39 |
| 10/15/2026 18:57 | 39 | 13.39 |
| 10/15/2026 18:57 | 300 | 13.39 |
| 10/15/2026 18:57 | 100 | 13.39 |
| 10/15/2026 18:57 | 100 | 13.39 |
| 10/15/2026 18:57 | 200 | 13.39 |
| 10/15/2026 18:57 | 248 | 13.39 |
| 10/15/2026 18:57 | 152 | 13.39 |
| 10/15/2026 18:57 | 1 | 13.39 |
| 10/15/2026 18:57 | 20 | 13.39 |
| 10/15/2026 18:57 | 100 | 13.395 |
| 10/15/2026 18:57 | 20 | 13.40 |
| 10/15/2026 18:57 | 12 | 13.405 |
| 10/15/2026 18:57 | 10 | 13.405 |
| 10/15/2026 18:57 | 10 | 13.405 |
| 10/15/2026 18:56 | 70 | 13.41 |
| 10/15/2026 18:56 | 82 | 13.405 |
| 10/15/2026 18:56 | 12 | 13.41 |
| 10/15/2026 18:56 | 200 | 13.41 |
| 10/15/2026 18:56 | 42 | 13.41 |
| 10/15/2026 18:56 | 100 | 13.415 |
| 10/15/2026 18:56 | 11 | 13.415 |
| 10/15/2026 18:56 | 14 | 13.415 |
| 10/15/2026 18:56 | 230 | 13.42 |
| 10/15/2026 18:56 | 70 | 13.42 |
| 10/15/2026 18:56 | 180 | 13.42 |
| 10/15/2026 18:56 | 100 | 13.42 |
| 10/15/2026 18:56 | 100 | 13.42 |
| 10/15/2026 18:56 | 50 | 13.42 |
| 10/15/2026 18:56 | 100 | 13.425 |
| 10/15/2026 18:56 | 12 | 13.425 |
| 10/15/2026 18:56 | 100 | 13.425 |
| 10/15/2026 18:56 | 10 | 13.425 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 85 | 13.43 |
| 10/15/2026 18:56 | 8 | 13.43 |
| 10/15/2026 18:56 | 107 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 10 | 13.435 |
| 10/15/2026 18:56 | 100 | 13.435 |
| 10/15/2026 18:56 | 67 | 13.435 |
| 10/15/2026 18:56 | 100 | 13.435 |
| 10/15/2026 18:56 | 100 | 13.435 |
| 10/15/2026 18:56 | 175 | 13.44 |
| 10/15/2026 18:56 | 493 | 13.44 |
| 10/15/2026 18:56 | 207 | 13.44 |
| 10/15/2026 18:56 | 160 | 13.44 |
| 10/15/2026 18:56 | 50 | 13.44 |
| 10/15/2026 18:56 | 193 | 13.44 |
| 10/15/2026 18:56 | 400 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.445 |
| 10/15/2026 18:56 | 100 | 13.445 |
| 10/15/2026 18:56 | 57 | 13.445 |
| 10/15/2026 18:56 | 11 | 13.445 |
| 10/15/2026 18:56 | 100 | 13.445 |
| 10/15/2026 18:56 | 300 | 13.445 |
| 10/15/2026 18:56 | 350 | 13.445 |
| 10/15/2026 18:56 | 350 | 13.445 |
| 10/15/2026 18:56 | 300 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 188 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 200 | 13.44 |
| 10/15/2026 18:56 | 200 | 13.44 |
| 10/15/2026 18:56 | 142 | 13.43 |
| 10/15/2026 18:56 | 62 | 13.43 |
| 10/15/2026 18:56 | 200 | 13.43 |
| 10/15/2026 18:56 | 200 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 233 | 13.43 |
| 10/15/2026 18:56 | 200 | 13.43 |
| 10/15/2026 18:56 | 83 | 13.43 |
| 10/15/2026 18:56 | 317 | 13.43 |
| 10/15/2026 18:56 | 700 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 17 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.435 |
| 10/15/2026 18:56 | 38 | 13.44 |
| 10/15/2026 18:56 | 50 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 239 | 13.44 |
| 10/15/2026 18:56 | 130 | 13.44 |
| 10/15/2026 18:56 | 150 | 13.44 |
| 10/15/2026 18:56 | 150 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 200 | 13.44 |
| 10/15/2026 18:56 | 435 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 16 | 13.44 |
| 10/15/2026 18:56 | 177 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 200 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 233 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 300 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 67 | 13.44 |
| 10/15/2026 18:56 | 33 | 13.44 |
| 10/15/2026 18:56 | 33 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 33 | 13.44 |
| 10/15/2026 18:56 | 67 | 13.44 |
| 10/15/2026 18:56 | 33 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 84 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.44 |
| 10/15/2026 18:56 | 800 | 13.44 |
| 10/15/2026 18:56 | 16 | 13.44 |
| 10/15/2026 18:56 | 54 | 13.44 |
| 10/15/2026 18:56 | 100 | 13.435 |
| 10/15/2026 18:56 | 233 | 13.435 |
| 10/15/2026 18:56 | 300 | 13.43 |
| 10/15/2026 18:56 | 480 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 72 | 13.43 |
| 10/15/2026 18:56 | 100 | 13.43 |
| 10/15/2026 18:56 | 45 | 13.43 |
| 10/15/2026 18:56 | 400 | 13.43 |
| 10/15/2026 18:56 | 233 | 13.425 |
| 10/15/2026 18:56 | 100 | 13.42 |
| 10/15/2026 18:56 | 100 | 13.42 |
| 10/15/2026 18:56 | 100 | 13.42 |
| 10/15/2026 18:56 | 100 | 13.40 |
| 10/15/2026 18:56 | 200 | 13.40 |
| 10/15/2026 18:56 | 100 | 13.40 |
| 10/15/2026 18:56 | 188 | 13.40 |
| 10/15/2026 18:56 | 18 | 13.40 |
| 10/15/2026 18:56 | 56 | 13.40 |
| 10/15/2026 18:56 | 1 | 13.395 |
| 10/15/2026 18:56 | 4 | 13.39 |
| 10/15/2026 18:56 | 300 | 13.38 |
| 10/15/2026 18:56 | 300 | 13.38 |
| 10/15/2026 18:56 | 200 | 13.38 |
| 10/15/2026 18:56 | 400 | 13.38 |
| 10/15/2026 18:56 | 100 | 13.38 |
| 10/15/2026 18:56 | 300 | 13.38 |
| 10/15/2026 18:56 | 10 | 13.38 |
| 10/15/2026 18:56 | 100 | 13.38 |
| 10/15/2026 18:56 | 7 | 13.385 |
| 10/15/2026 18:56 | 900 | 13.38 |
| 10/15/2026 18:56 | 3 | 13.38 |
| 10/15/2026 18:56 | 100 | 13.37 |
| 10/15/2026 18:56 | 1100 | 13.37 |
| 10/15/2026 18:56 | 200 | 13.36 |
| 10/15/2026 18:56 | 200 | 13.36 |
| 10/15/2026 18:56 | 200 | 13.36 |
| 10/15/2026 18:56 | 200 | 13.36 |
| 10/15/2026 18:56 | 160 | 13.36 |
| 10/15/2026 18:56 | 1000 | 13.36 |
| 10/15/2026 18:56 | 20 | 13.35 |
| 10/15/2026 18:56 | 189 | 13.35 |
| 10/15/2026 18:56 | 100 | 13.35 |
| 10/15/2026 18:56 | 200 | 13.35 |
| 10/15/2026 18:56 | 1 | 13.35 |
| 10/15/2026 18:56 | 100 | 13.35 |
| 10/15/2026 18:56 | 200 | 13.35 |
| 10/15/2026 18:56 | 100 | 13.35 |
| 10/15/2026 18:56 | 100 | 13.35 |
| 10/15/2026 18:56 | 50 | 13.35 |
| 10/15/2026 18:56 | 100 | 13.35 |
| 10/15/2026 18:56 | 300 | 13.35 |
| 10/15/2026 18:56 | 1 | 13.35 |
| 10/15/2026 18:55 | 7 | 13.345 |
| 10/15/2026 18:55 | 10 | 13.345 |
| 10/15/2026 18:55 | 100 | 13.345 |
| 10/15/2026 18:55 | 100 | 13.345 |
| 10/15/2026 18:55 | 100 | 13.35 |
| 10/15/2026 18:55 | 10 | 13.35 |
| 10/15/2026 18:55 | 10 | 13.35 |
| 10/15/2026 18:55 | 100 | 13.35 |
| 10/15/2026 18:55 | 117 | 13.35 |
| 10/15/2026 18:55 | 500 | 13.35 |
| 10/15/2026 18:55 | 291 | 13.35 |
| 10/15/2026 18:55 | 2200 | 13.35 |
| 10/15/2026 18:55 | 72 | 13.35 |
| 10/15/2026 18:55 | 50 | 13.35 |
| 10/15/2026 18:55 | 12 | 13.355 |
| 10/15/2026 18:55 | 10 | 13.355 |
| 10/15/2026 18:54 | 18 | 13.355 |
| 10/15/2026 18:54 | 100 | 13.355 |
| 10/15/2026 18:54 | 100 | 13.35 |
| 10/15/2026 18:54 | 200 | 13.35 |
| 10/15/2026 18:54 | 200 | 13.35 |
| 10/15/2026 18:54 | 200 | 13.35 |
| 10/15/2026 18:54 | 100 | 13.35 |
| 10/15/2026 18:54 | 200 | 13.35 |
| 10/15/2026 18:54 | 1100 | 13.35 |
| 10/15/2026 18:54 | 1100 | 13.35 |
| 10/15/2026 18:54 | 200 | 13.34 |
| 10/15/2026 18:54 | 200 | 13.34 |
| 10/15/2026 18:54 | 400 | 13.34 |
| 10/15/2026 18:54 | 400 | 13.34 |
| 10/15/2026 18:54 | 100 | 13.34 |
| 10/15/2026 18:54 | 100 | 13.34 |
| 10/15/2026 18:54 | 100 | 13.34 |
| 10/15/2026 18:54 | 300 | 13.34 |
| 10/15/2026 18:54 | 1000 | 13.34 |
| 10/15/2026 18:54 | 174 | 13.33 |
| 10/15/2026 18:54 | 31 | 13.33 |
| 10/15/2026 18:54 | 19 | 13.33 |
| 10/15/2026 18:54 | 200 | 13.33 |
| 10/15/2026 18:54 | 200 | 13.33 |
| 10/15/2026 18:54 | 13 | 13.33 |
| 10/15/2026 18:54 | 100 | 13.33 |
| 10/15/2026 18:54 | 80 | 13.33 |
| 10/15/2026 18:54 | 100 | 13.33 |
| 10/15/2026 18:54 | 26 | 13.33 |
| 10/15/2026 18:54 | 50 | 13.33 |
| 10/15/2026 18:54 | 200 | 13.335 |
| 10/15/2026 18:54 | 100 | 13.335 |
| 10/15/2026 18:54 | 23 | 13.335 |
| 10/15/2026 18:54 | 400 | 13.33 |
| 10/15/2026 18:54 | 125 | 13.33 |
| 10/15/2026 18:54 | 150 | 13.33 |
| 10/15/2026 18:54 | 1 | 13.33 |
| 10/15/2026 18:54 | 100 | 13.33 |
| 10/15/2026 18:54 | 1 | 13.33 |
| 10/15/2026 18:54 | 15 | 13.33 |
| 10/15/2026 18:54 | 300 | 13.33 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 300 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 1000 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 100 | 13.32 |
| 10/15/2026 18:54 | 50 | 13.32 |
| 10/15/2026 18:53 | 100 | 13.315 |
| 10/15/2026 18:53 | 90 | 13.31 |
| 10/15/2026 18:53 | 200 | 13.31 |
| 10/15/2026 18:53 | 100 | 13.31 |
| 10/15/2026 18:53 | 200 | 13.31 |
| 10/15/2026 18:53 | 200 | 13.31 |
| 10/15/2026 18:53 | 500 | 13.31 |
| 10/15/2026 18:53 | 300 | 13.31 |
| 10/15/2026 18:53 | 100 | 13.305 |
| 10/15/2026 18:53 | 10 | 13.305 |
| 10/15/2026 18:53 | 10 | 13.305 |
| 10/15/2026 18:53 | 10 | 13.31 |
| 10/15/2026 18:53 | 14 | 13.31 |
| 10/15/2026 18:53 | 263 | 13.31 |
| 10/15/2026 18:53 | 100 | 13.31 |
| 10/15/2026 18:53 | 100 | 13.32 |
| 10/15/2026 18:53 | 100 | 13.32 |
| 10/15/2026 18:53 | 100 | 13.32 |
| 10/15/2026 18:53 | 11 | 13.32 |
| 10/15/2026 18:53 | 60 | 13.32 |
| 10/15/2026 18:53 | 16 | 13.325 |
| 10/15/2026 18:53 | 17 | 13.325 |
| 10/15/2026 18:53 | 200 | 13.33 |
| 10/15/2026 18:53 | 300 | 13.32 |
| 10/15/2026 18:53 | 200 | 13.32 |
| 10/15/2026 18:53 | 200 | 13.32 |
| 10/15/2026 18:53 | 100 | 13.32 |
| 10/15/2026 18:53 | 300 | 13.32 |
| 10/15/2026 18:52 | 200 | 13.32 |
| 10/15/2026 18:52 | 400 | 13.32 |
| 10/15/2026 18:52 | 10 | 13.32 |
| 10/15/2026 18:52 | 10 | 13.32 |
| 10/15/2026 18:52 | 100 | 13.33 |
| 10/15/2026 18:52 | 200 | 13.33 |
| 10/15/2026 18:52 | 300 | 13.33 |
| 10/15/2026 18:52 | 50 | 13.33 |
| 10/15/2026 18:52 | 13 | 13.34 |
| 10/15/2026 18:52 | 100 | 13.34 |
| 10/15/2026 18:52 | 67 | 13.34 |
| 10/15/2026 18:52 | 333 | 13.34 |
| 10/15/2026 18:52 | 10 | 13.34 |
| 10/15/2026 18:52 | 156 | 13.34 |
| 10/15/2026 18:52 | 50 | 13.34 |
| 10/15/2026 18:52 | 27 | 13.345 |
| 10/15/2026 18:52 | 100 | 13.345 |
| 10/15/2026 18:52 | 29 | 13.345 |
| 10/15/2026 18:52 | 23 | 13.345 |
| 10/15/2026 18:52 | 300 | 13.34 |
| 10/15/2026 18:52 | 200 | 13.34 |
| 10/15/2026 18:52 | 100 | 13.34 |
| 10/15/2026 18:52 | 100 | 13.34 |
| 10/15/2026 18:52 | 983 | 13.34 |
| 10/15/2026 18:52 | 17 | 13.34 |
| 10/15/2026 18:52 | 200 | 13.33 |
| 10/15/2026 18:52 | 200 | 13.33 |
| 10/15/2026 18:52 | 100 | 13.33 |
| 10/15/2026 18:52 | 100 | 13.33 |
| 10/15/2026 18:52 | 100 | 13.33 |
| 10/15/2026 18:52 | 1100 | 13.33 |
| 10/15/2026 18:52 | 300 | 13.33 |
| 10/15/2026 18:52 | 100 | 13.33 |
| 10/15/2026 18:52 | 34 | 13.325 |
| 10/15/2026 18:52 | 25 | 13.325 |
| 10/15/2026 18:52 | 100 | 13.32 |
| 10/15/2026 18:52 | 1 | 13.32 |
| 10/15/2026 18:52 | 200 | 13.32 |
| 10/15/2026 18:52 | 400 | 13.32 |
| 10/15/2026 18:52 | 140 | 13.32 |
| 10/15/2026 18:52 | 17 | 13.32 |
| 10/15/2026 18:52 | 30 | 13.32 |
| 10/15/2026 18:52 | 400 | 13.32 |
| 10/15/2026 18:52 | 25 | 13.325 |
| 10/15/2026 18:52 | 100 | 13.325 |
| 10/15/2026 18:52 | 10 | 13.325 |
| 10/15/2026 18:52 | 16 | 13.325 |
| 10/15/2026 18:51 | 320 | 13.32 |
| 10/15/2026 18:51 | 2380 | 13.32 |
| 10/15/2026 18:51 | 76 | 13.32 |
| 10/15/2026 18:51 | 10 | 13.325 |
| 10/15/2026 18:51 | 10 | 13.325 |
| 10/15/2026 18:51 | 300 | 13.325 |
| 10/15/2026 18:51 | 200 | 13.32 |
| 10/15/2026 18:51 | 200 | 13.32 |
| 10/15/2026 18:51 | 900 | 13.32 |
| 10/15/2026 18:51 | 200 | 13.32 |
| 10/15/2026 18:51 | 44 | 13.31 |
| 10/15/2026 18:51 | 200 | 13.31 |
| 10/15/2026 18:51 | 200 | 13.31 |
| 10/15/2026 18:51 | 200 | 13.31 |
| 10/15/2026 18:51 | 100 | 13.31 |
| 10/15/2026 18:51 | 5 | 13.31 |
| 10/15/2026 18:51 | 589 | 13.30 |
| 10/15/2026 18:51 | 86 | 13.30 |
| 10/15/2026 18:51 | 5 | 13.30 |
| 10/15/2026 18:51 | 100 | 13.30 |
| 10/15/2026 18:51 | 100 | 13.30 |
| 10/15/2026 18:51 | 50 | 13.30 |
| 10/15/2026 18:51 | 400 | 13.30 |
| 10/15/2026 18:51 | 200 | 13.29 |
| 10/15/2026 18:51 | 50 | 13.29 |
| 10/15/2026 18:51 | 50 | 13.29 |
| 10/15/2026 18:51 | 50 | 13.29 |
| 10/15/2026 18:51 | 400 | 13.29 |
| 10/15/2026 18:51 | 100 | 13.29 |
| 10/15/2026 18:51 | 42 | 13.28 |
| 10/15/2026 18:51 | 258 | 13.28 |
| 10/15/2026 18:51 | 100 | 13.28 |
| 10/15/2026 18:51 | 1 | 13.28 |
| 10/15/2026 18:51 | 10 | 13.28 |
| 10/15/2026 18:51 | 21 | 13.30 |
| 10/15/2026 18:51 | 10 | 13.30 |
| 10/15/2026 18:51 | 100 | 13.30 |
| 10/15/2026 18:51 | 27 | 13.305 |
| 10/15/2026 18:51 | 12 | 13.31 |
| 10/15/2026 18:51 | 200 | 13.31 |
| 10/15/2026 18:51 | 200 | 13.31 |
| 10/15/2026 18:51 | 400 | 13.31 |
| 10/15/2026 18:51 | 100 | 13.315 |
| 10/15/2026 18:51 | 100 | 13.315 |
| 10/15/2026 18:51 | 100 | 13.32 |
| 10/15/2026 18:51 | 400 | 13.32 |
| 10/15/2026 18:51 | 10 | 13.325 |
| 10/15/2026 18:51 | 100 | 13.325 |
| 10/15/2026 18:51 | 50 | 13.325 |
| 10/15/2026 18:50 | 533 | 13.32 |
| 10/15/2026 18:50 | 567 | 13.32 |
| 10/15/2026 18:50 | 900 | 13.32 |
| 10/15/2026 18:50 | 400 | 13.32 |
| 10/15/2026 18:50 | 1100 | 13.31 |
| 10/15/2026 18:50 | 300 | 13.30 |
| 10/15/2026 18:50 | 100 | 13.30 |
| 10/15/2026 18:50 | 100 | 13.30 |
| 10/15/2026 18:50 | 100 | 13.30 |
| 10/15/2026 18:50 | 900 | 13.30 |
| 10/15/2026 18:50 | 100 | 13.29 |
| 10/15/2026 18:50 | 200 | 13.29 |
| 10/15/2026 18:50 | 300 | 13.29 |
| 10/15/2026 18:50 | 100 | 13.29 |
| 10/15/2026 18:50 | 100 | 13.29 |
| 10/15/2026 18:50 | 200 | 13.29 |
| 10/15/2026 18:50 | 200 | 13.29 |
| 10/15/2026 18:50 | 50 | 13.29 |
| 10/15/2026 18:50 | 100 | 13.285 |
| 10/15/2026 18:50 | 11 | 13.285 |
| 10/15/2026 18:50 | 230 | 13.28 |
| 10/15/2026 18:50 | 170 | 13.28 |
| 10/15/2026 18:50 | 100 | 13.28 |
| 10/15/2026 18:50 | 200 | 13.28 |
| 10/15/2026 18:50 | 100 | 13.28 |
| 10/15/2026 18:50 | 130 | 13.28 |
| 10/15/2026 18:50 | 70 | 13.28 |
| 10/15/2026 18:50 | 400 | 13.28 |
| 10/15/2026 18:50 | 1 | 13.28 |
| 10/15/2026 18:50 | 100 | 13.28 |
| 10/15/2026 18:50 | 100 | 13.28 |
| 10/15/2026 18:50 | 100 | 13.28 |
| 10/15/2026 18:50 | 200 | 13.28 |
| 10/15/2026 18:50 | 100 | 13.27 |
| 10/15/2026 18:50 | 100 | 13.27 |
| 10/15/2026 18:50 | 830 | 13.27 |
| 10/15/2026 18:50 | 140 | 13.27 |
| 10/15/2026 18:50 | 100 | 13.295 |
| 10/15/2026 18:50 | 43 | 13.29 |
| 10/15/2026 18:50 | 100 | 13.29 |
| 10/15/2026 18:50 | 200 | 13.29 |
| 10/15/2026 18:50 | 300 | 13.29 |
| 10/15/2026 18:50 | 400 | 13.29 |
| 10/15/2026 18:50 | 50 | 13.29 |
| 10/15/2026 18:50 | 10 | 13.29 |
| 10/15/2026 18:50 | 140 | 13.29 |
| 10/15/2026 18:50 | 12 | 13.295 |
| 10/15/2026 18:49 | 200 | 13.30 |
| 10/15/2026 18:49 | 16 | 13.30 |
| 10/15/2026 18:49 | 138 | 13.30 |
| 10/15/2026 18:49 | 10 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 50 | 13.30 |
| 10/15/2026 18:49 | 10 | 13.305 |
| 10/15/2026 18:49 | 100 | 13.305 |
| 10/15/2026 18:49 | 100 | 13.305 |
| 10/15/2026 18:49 | 200 | 13.31 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 94 | 13.30 |
| 10/15/2026 18:49 | 6 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 200 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 100 | 13.30 |
| 10/15/2026 18:49 | 300 | 13.30 |
| 10/15/2026 18:49 | 500 | 13.30 |
| 10/15/2026 18:49 | 11 | 13.295 |
| 10/15/2026 18:49 | 10 | 13.295 |
| 10/15/2026 18:49 | 100 | 13.295 |
| 10/15/2026 18:49 | 100 | 13.29 |
| 10/15/2026 18:49 | 200 | 13.29 |
| 10/15/2026 18:49 | 160 | 13.29 |
| 10/15/2026 18:49 | 12 | 13.295 |
| 10/15/2026 18:49 | 100 | 13.295 |
| 10/15/2026 18:48 | 100 | 13.305 |
| 10/15/2026 18:48 | 100 | 13.305 |
| 10/15/2026 18:48 | 300 | 13.31 |
| 10/15/2026 18:48 | 100 | 13.31 |
| 10/15/2026 18:48 | 300 | 13.31 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 200 | 13.315 |
| 10/15/2026 18:48 | 10 | 13.315 |
| 10/15/2026 18:48 | 18 | 13.315 |
| 10/15/2026 18:48 | 50 | 13.315 |
| 10/15/2026 18:48 | 300 | 13.315 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 350 | 13.315 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 10 | 13.315 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 100 | 13.315 |
| 10/15/2026 18:48 | 65 | 13.32 |
| 10/15/2026 18:48 | 18 | 13.32 |
| 10/15/2026 18:48 | 50 | 13.32 |
| 10/15/2026 18:48 | 120 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 10 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 35 | 13.325 |
| 10/15/2026 18:48 | 1 | 13.32 |
| 10/15/2026 18:48 | 200 | 13.32 |
| 10/15/2026 18:48 | 5 | 13.32 |
| 10/15/2026 18:48 | 390 | 13.32 |
| 10/15/2026 18:48 | 44 | 13.32 |
| 10/15/2026 18:48 | 200 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.32 |
| 10/15/2026 18:48 | 200 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 20 | 13.325 |
| 10/15/2026 18:48 | 14 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 350 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 167 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 233 | 13.325 |
| 10/15/2026 18:48 | 67 | 13.32 |
| 10/15/2026 18:48 | 280 | 13.32 |
| 10/15/2026 18:48 | 160 | 13.32 |
| 10/15/2026 18:48 | 76 | 13.32 |
| 10/15/2026 18:48 | 75 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.32 |
| 10/15/2026 18:48 | 400 | 13.32 |
| 10/15/2026 18:48 | 233 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.325 |
| 10/15/2026 18:48 | 100 | 13.33 |
| 10/15/2026 18:48 | 75 | 13.33 |
| 10/15/2026 18:48 | 100 | 13.33 |
| 10/15/2026 18:48 | 200 | 13.33 |
| 10/15/2026 18:48 | 110 | 13.33 |
| 10/15/2026 18:48 | 100 | 13.33 |
| 10/15/2026 18:48 | 295 | 13.33 |
| 10/15/2026 18:48 | 3 | 13.33 |
| 10/15/2026 18:48 | 3 | 13.33 |
| 10/15/2026 18:48 | 14 | 13.33 |
| 10/15/2026 18:48 | 9 | 13.33 |
| 10/15/2026 18:48 | 100 | 13.33 |
| 10/15/2026 18:48 | 108 | 13.33 |
| 10/15/2026 18:48 | 100 | 13.33 |
| 10/15/2026 18:48 | 100 | 13.33 |
| 10/15/2026 18:48 | 400 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.32 |
| 10/15/2026 18:48 | 100 | 13.31 |
| 10/15/2026 18:48 | 900 | 13.31 |
| 10/15/2026 18:48 | 100 | 13.31 |
| 10/15/2026 18:48 | 75 | 13.31 |
| 10/15/2026 18:48 | 126 | 13.30 |
| 10/15/2026 18:48 | 100 | 13.30 |
| 10/15/2026 18:48 | 1000 | 13.30 |
| 10/15/2026 18:48 | 75 | 13.30 |
| 10/15/2026 18:48 | 400 | 13.30 |
| 10/15/2026 18:48 | 200 | 13.29 |
| 10/15/2026 18:48 | 35 | 13.29 |
| 10/15/2026 18:48 | 54 | 13.29 |
| 10/15/2026 18:48 | 100 | 13.29 |
| 10/15/2026 18:48 | 100 | 13.29 |
| 10/15/2026 18:48 | 200 | 13.29 |
| 10/15/2026 18:48 | 54 | 13.29 |
| 10/15/2026 18:48 | 46 | 13.29 |
| 10/15/2026 18:48 | 100 | 13.29 |
| 10/15/2026 18:48 | 200 | 13.29 |
| 10/15/2026 18:48 | 1100 | 13.29 |
| 10/15/2026 18:48 | 100 | 13.29 |
| 10/15/2026 18:48 | 300 | 13.28 |
| 10/15/2026 18:48 | 100 | 13.28 |
| 10/15/2026 18:48 | 31 | 13.28 |
| 10/15/2026 18:48 | 69 | 13.28 |
| 10/15/2026 18:48 | 100 | 13.28 |
| 10/15/2026 18:48 | 100 | 13.28 |
| 10/15/2026 18:48 | 300 | 13.28 |
| 10/15/2026 18:48 | 100 | 13.28 |
| 10/15/2026 18:48 | 100 | 13.28 |
| 10/15/2026 18:48 | 1 | 13.28 |
| 10/15/2026 18:48 | 100 | 13.28 |
| 10/15/2026 18:48 | 200 | 13.28 |
| 10/15/2026 18:47 | 100 | 13.275 |
| 10/15/2026 18:47 | 200 | 13.27 |
| 10/15/2026 18:47 | 100 | 13.27 |
| 10/15/2026 18:47 | 100 | 13.27 |
| 10/15/2026 18:47 | 100 | 13.27 |
| 10/15/2026 18:47 | 300 | 13.27 |
| 10/15/2026 18:47 | 100 | 13.27 |
| 10/15/2026 18:47 | 1100 | 13.27 |
| 10/15/2026 18:47 | 100 | 13.27 |
| 10/15/2026 18:47 | 300 | 13.26 |
| 10/15/2026 18:47 | 100 | 13.26 |
| 10/15/2026 18:47 | 200 | 13.26 |
| 10/15/2026 18:47 | 100 | 13.26 |
| 10/15/2026 18:47 | 300 | 13.26 |
| 10/15/2026 18:47 | 100 | 13.26 |
| 10/15/2026 18:47 | 100 | 13.26 |
| 10/15/2026 18:47 | 100 | 13.26 |
| 10/15/2026 18:47 | 300 | 13.26 |
| 10/15/2026 18:47 | 11 | 13.255 |
| 10/15/2026 18:47 | 10 | 13.255 |
| 10/15/2026 18:46 | 15 | 13.27 |
| 10/15/2026 18:46 | 49 | 13.28 |
| 10/15/2026 18:46 | 1 | 13.28 |
| 10/15/2026 18:46 | 100 | 13.295 |
| 10/15/2026 18:46 | 10 | 13.295 |
| 10/15/2026 18:46 | 10 | 13.30 |
| 10/15/2026 18:46 | 200 | 13.30 |
| 10/15/2026 18:46 | 100 | 13.31 |
| 10/15/2026 18:46 | 8 | 13.315 |
| 10/15/2026 18:46 | 434 | 13.32 |
| 10/15/2026 18:46 | 1000 | 13.33 |
| 10/15/2026 18:46 | 100 | 13.33 |
| 10/15/2026 18:46 | 10 | 13.33 |
| 10/15/2026 18:46 | 6 | 13.33 |
| 10/15/2026 18:46 | 94 | 13.33 |
| 10/15/2026 18:46 | 16 | 13.335 |
| 10/15/2026 18:46 | 226 | 13.34 |
| 10/15/2026 18:46 | 274 | 13.34 |
| 10/15/2026 18:46 | 100 | 13.345 |
| 10/15/2026 18:46 | 233 | 13.345 |
| 10/15/2026 18:46 | 200 | 13.35 |
| 10/15/2026 18:46 | 400 | 13.35 |
| 10/15/2026 18:46 | 12 | 13.35 |
| 10/15/2026 18:46 | 31 | 13.35 |
| 10/15/2026 18:46 | 300 | 13.35 |
| 10/15/2026 18:46 | 400 | 13.35 |
| 10/15/2026 18:46 | 10 | 13.35 |
| 10/15/2026 18:46 | 100 | 13.355 |
| 10/15/2026 18:45 | 47 | 13.355 |
| 10/15/2026 18:45 | 100 | 13.355 |
| 10/15/2026 18:45 | 16 | 13.355 |
| 10/15/2026 18:45 | 290 | 13.355 |
| 10/15/2026 18:45 | 10 | 13.355 |
| 10/15/2026 18:45 | 200 | 13.36 |
| 10/15/2026 18:45 | 127 | 13.34 |
| 10/15/2026 18:45 | 174 | 13.34 |
| 10/15/2026 18:45 | 360 | 13.34 |
| 10/15/2026 18:45 | 73 | 13.34 |
| 10/15/2026 18:45 | 100 | 13.34 |
| 10/15/2026 18:45 | 200 | 13.34 |
| 10/15/2026 18:45 | 900 | 13.34 |
| 10/15/2026 18:45 | 300 | 13.33 |
| 10/15/2026 18:45 | 10 | 13.33 |
| 10/15/2026 18:45 | 190 | 13.33 |
| 10/15/2026 18:45 | 200 | 13.33 |
| 10/15/2026 18:45 | 800 | 13.33 |
| 10/15/2026 18:45 | 1100 | 13.32 |
| 10/15/2026 18:45 | 200 | 13.32 |
| 10/15/2026 18:45 | 300 | 13.32 |
| 10/15/2026 18:45 | 400 | 13.32 |
| 10/15/2026 18:45 | 100 | 13.32 |
| 10/15/2026 18:45 | 100 | 13.32 |
| 10/15/2026 18:45 | 300 | 13.32 |
| 10/15/2026 18:45 | 100 | 13.325 |
| 10/15/2026 18:45 | 100 | 13.325 |
| 10/15/2026 18:45 | 100 | 13.325 |
| 10/15/2026 18:45 | 10 | 13.325 |
| 10/15/2026 18:45 | 100 | 13.33 |
| 10/15/2026 18:45 | 11 | 13.335 |
| 10/15/2026 18:45 | 100 | 13.335 |
| 10/15/2026 18:45 | 200 | 13.335 |
| 10/15/2026 18:45 | 173 | 13.33 |
| 10/15/2026 18:45 | 400 | 13.33 |
| 10/15/2026 18:45 | 1 | 13.33 |
| 10/15/2026 18:45 | 200 | 13.33 |
| 10/15/2026 18:45 | 705 | 13.33 |
| 10/15/2026 18:45 | 195 | 13.33 |
| 10/15/2026 18:45 | 300 | 13.32 |
| 10/15/2026 18:45 | 1 | 13.32 |
| 10/15/2026 18:45 | 400 | 13.32 |
| 10/15/2026 18:45 | 200 | 13.32 |
| 10/15/2026 18:45 | 200 | 13.32 |
| 10/15/2026 18:45 | 17 | 13.31 |
| 10/15/2026 18:45 | 13 | 13.31 |
| 10/15/2026 18:45 | 50 | 13.315 |
| 10/15/2026 18:45 | 300 | 13.315 |
| 10/15/2026 18:45 | 72 | 13.31 |
| 10/15/2026 18:45 | 128 | 13.31 |
| 10/15/2026 18:45 | 100 | 13.31 |
| 10/15/2026 18:45 | 22 | 13.31 |
| 10/15/2026 18:45 | 1 | 13.31 |
| 10/15/2026 18:45 | 1 | 13.31 |
| 10/15/2026 18:45 | 5 | 13.31 |
| 10/15/2026 18:45 | 71 | 13.31 |
| 10/15/2026 18:44 | 45 | 13.30 |
| 10/15/2026 18:44 | 100 | 13.30 |
| 10/15/2026 18:44 | 200 | 13.30 |
| 10/15/2026 18:44 | 900 | 13.30 |
| 10/15/2026 18:44 | 1100 | 13.29 |
| 10/15/2026 18:44 | 100 | 13.29 |
| 10/15/2026 18:44 | 100 | 13.28 |
| 10/15/2026 18:44 | 100 | 13.28 |
| 10/15/2026 18:44 | 100 | 13.28 |
| 10/15/2026 18:44 | 900 | 13.28 |
| 10/15/2026 18:44 | 1000 | 13.28 |
| 10/15/2026 18:44 | 100 | 13.275 |
| 10/15/2026 18:44 | 100 | 13.275 |
| 10/15/2026 18:44 | 900 | 13.27 |
| 10/15/2026 18:44 | 100 | 13.27 |
| 10/15/2026 18:44 | 200 | 13.26 |
| 10/15/2026 18:44 | 200 | 13.26 |
| 10/15/2026 18:44 | 300 | 13.26 |
| 10/15/2026 18:44 | 100 | 13.26 |
| 10/15/2026 18:44 | 300 | 13.26 |
| 10/15/2026 18:44 | 1 | 13.26 |
| 10/15/2026 18:44 | 195 | 13.26 |
| 10/15/2026 18:44 | 5 | 13.26 |
| 10/15/2026 18:44 | 500 | 13.26 |
| 10/15/2026 18:44 | 17 | 13.26 |
| 10/15/2026 18:44 | 94 | 13.26 |
| 10/15/2026 18:44 | 75 | 13.26 |
| 10/15/2026 18:44 | 100 | 13.26 |
| 10/15/2026 18:44 | 400 | 13.26 |
| 10/15/2026 18:44 | 100 | 13.265 |
| 10/15/2026 18:44 | 100 | 13.265 |
| 10/15/2026 18:44 | 100 | 13.27 |
| 10/15/2026 18:44 | 100 | 13.26 |
| 10/15/2026 18:44 | 200 | 13.26 |
| 10/15/2026 18:44 | 100 | 13.26 |
| 10/15/2026 18:44 | 200 | 13.26 |
| 10/15/2026 18:44 | 100 | 13.26 |
| 10/15/2026 18:44 | 1200 | 13.26 |
| 10/15/2026 18:44 | 1000 | 13.26 |
| 10/15/2026 18:44 | 100 | 13.26 |
| 10/15/2026 18:44 | 654 | 13.25 |
| 10/15/2026 18:44 | 500 | 13.25 |
| 10/15/2026 18:44 | 246 | 13.25 |
| 10/15/2026 18:44 | 500 | 13.25 |
| 10/15/2026 18:44 | 200 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 1140 | 13.25 |
| 10/15/2026 18:44 | 194 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 53 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 75 | 13.25 |
| 10/15/2026 18:44 | 400 | 13.25 |
| 10/15/2026 18:44 | 300 | 13.255 |
| 10/15/2026 18:44 | 100 | 13.255 |
| 10/15/2026 18:44 | 233 | 13.255 |
| 10/15/2026 18:44 | 200 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 400 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 500 | 13.25 |
| 10/15/2026 18:44 | 900 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 208 | 13.25 |
| 10/15/2026 18:44 | 90 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 200 | 13.245 |
| 10/15/2026 18:44 | 130 | 13.245 |
| 10/15/2026 18:44 | 350 | 13.245 |
| 10/15/2026 18:44 | 350 | 13.245 |
| 10/15/2026 18:44 | 350 | 13.245 |
| 10/15/2026 18:44 | 350 | 13.245 |
| 10/15/2026 18:44 | 135 | 13.245 |
| 10/15/2026 18:44 | 139 | 13.245 |
| 10/15/2026 18:44 | 100 | 13.245 |
| 10/15/2026 18:44 | 11 | 13.245 |
| 10/15/2026 18:44 | 100 | 13.245 |
| 10/15/2026 18:44 | 186 | 13.25 |
| 10/15/2026 18:44 | 150 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 100 | 13.25 |
| 10/15/2026 18:44 | 336 | 13.25 |
| 10/15/2026 18:44 | 400 | 13.25 |
| 10/15/2026 18:44 | 200 | 13.25 |
| 10/15/2026 18:44 | 44 | 13.25 |
| 10/15/2026 18:44 | 356 | 13.25 |
| 10/15/2026 18:44 | 22 | 13.25 |
| 10/15/2026 18:44 | 165 | 13.25 |
| 10/15/2026 18:44 | 200 | 13.255 |
| 10/15/2026 18:44 | 200 | 13.255 |
| 10/15/2026 18:44 | 350 | 13.255 |
| 10/15/2026 18:44 | 50 | 13.255 |
| 10/15/2026 18:43 | 100 | 13.255 |
| 10/15/2026 18:43 | 100 | 13.255 |
| 10/15/2026 18:43 | 165 | 13.25 |
| 10/15/2026 18:43 | 200 | 13.25 |
| 10/15/2026 18:43 | 165 | 13.25 |
| 10/15/2026 18:43 | 100 | 13.25 |
| 10/15/2026 18:43 | 100 | 13.25 |
| 10/15/2026 18:43 | 100 | 13.25 |
| 10/15/2026 18:43 | 100 | 13.25 |
| 10/15/2026 18:43 | 400 | 13.25 |
| 10/15/2026 18:43 | 100 | 13.25 |
| 10/15/2026 18:43 | 200 | 13.25 |
| 10/15/2026 18:43 | 350 | 13.245 |
| 10/15/2026 18:43 | 50 | 13.245 |
| 10/15/2026 18:43 | 300 | 13.245 |
| 10/15/2026 18:43 | 100 | 13.245 |
| 10/15/2026 18:43 | 100 | 13.245 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 208 | 13.24 |
| 10/15/2026 18:43 | 1000 | 13.24 |
| 10/15/2026 18:43 | 233 | 13.235 |
| 10/15/2026 18:43 | 500 | 13.235 |
| 10/15/2026 18:43 | 200 | 13.235 |
| 10/15/2026 18:43 | 100 | 13.235 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 80 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.225 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 90 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 400 | 13.23 |
| 10/15/2026 18:43 | 103 | 13.23 |
| 10/15/2026 18:43 | 187 | 13.23 |
| 10/15/2026 18:43 | 400 | 13.23 |
| 10/15/2026 18:43 | 10 | 13.23 |
| 10/15/2026 18:43 | 132 | 13.23 |
| 10/15/2026 18:43 | 268 | 13.23 |
| 10/15/2026 18:43 | 600 | 13.23 |
| 10/15/2026 18:43 | 160 | 13.23 |
| 10/15/2026 18:43 | 350 | 13.235 |
| 10/15/2026 18:43 | 110 | 13.235 |
| 10/15/2026 18:43 | 11 | 13.24 |
| 10/15/2026 18:43 | 11 | 13.24 |
| 10/15/2026 18:43 | 256 | 13.245 |
| 10/15/2026 18:43 | 22 | 13.245 |
| 10/15/2026 18:43 | 22 | 13.245 |
| 10/15/2026 18:43 | 12 | 13.245 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 48 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 200 | 13.24 |
| 10/15/2026 18:43 | 140 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.24 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 100 | 13.23 |
| 10/15/2026 18:43 | 1300 | 13.22 |
| 10/15/2026 18:43 | 1200 | 13.22 |
| 10/15/2026 18:43 | 100 | 13.22 |
| 10/15/2026 18:43 | 5 | 13.22 |
| 10/15/2026 18:43 | 100 | 13.21 |
| 10/15/2026 18:43 | 1100 | 13.21 |
| 10/15/2026 18:43 | 160 | 13.21 |
| 10/15/2026 18:43 | 100 | 13.20 |
| 10/15/2026 18:43 | 100 | 13.20 |
| 10/15/2026 18:43 | 200 | 13.20 |
| 10/15/2026 18:43 | 160 | 13.20 |
| 10/15/2026 18:43 | 100 | 13.195 |
| 10/15/2026 18:43 | 1 | 13.195 |
| 10/15/2026 18:43 | 400 | 13.20 |
| 10/15/2026 18:43 | 400 | 13.20 |
| 10/15/2026 18:43 | 100 | 13.20 |
| 10/15/2026 18:43 | 200 | 13.205 |
| 10/15/2026 18:43 | 12 | 13.205 |
| 10/15/2026 18:43 | 100 | 13.205 |
| 10/15/2026 18:43 | 10 | 13.205 |
| 10/15/2026 18:43 | 100 | 13.21 |
| 10/15/2026 18:43 | 300 | 13.21 |
| 10/15/2026 18:43 | 100 | 13.20 |
| 10/15/2026 18:43 | 5 | 13.20 |
| 10/15/2026 18:43 | 12 | 13.19 |
| 10/15/2026 18:43 | 188 | 13.19 |
| 10/15/2026 18:43 | 200 | 13.19 |
| 10/15/2026 18:43 | 100 | 13.19 |
| 10/15/2026 18:43 | 300 | 13.19 |
| 10/15/2026 18:42 | 100 | 13.18 |
| 10/15/2026 18:42 | 100 | 13.18 |
| 10/15/2026 18:42 | 100 | 13.18 |
| 10/15/2026 18:42 | 100 | 13.18 |
| 10/15/2026 18:42 | 100 | 13.18 |
| 10/15/2026 18:42 | 515 | 13.18 |
| 10/15/2026 18:42 | 385 | 13.18 |
| 10/15/2026 18:42 | 117 | 13.18 |
| 10/15/2026 18:42 | 3 | 13.18 |
| 10/15/2026 18:42 | 100 | 13.18 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 77 | 13.17 |
| 10/15/2026 18:42 | 223 | 13.17 |
| 10/15/2026 18:42 | 500 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 500 | 13.17 |
| 10/15/2026 18:42 | 330 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 75 | 13.17 |
| 10/15/2026 18:42 | 300 | 13.17 |
| 10/15/2026 18:42 | 220 | 13.17 |
| 10/15/2026 18:42 | 1 | 13.16 |
| 10/15/2026 18:42 | 97 | 13.16 |
| 10/15/2026 18:42 | 400 | 13.16 |
| 10/15/2026 18:42 | 100 | 13.16 |
| 10/15/2026 18:42 | 100 | 13.16 |
| 10/15/2026 18:42 | 100 | 13.165 |
| 10/15/2026 18:42 | 100 | 13.165 |
| 10/15/2026 18:42 | 15 | 13.165 |
| 10/15/2026 18:42 | 13 | 13.165 |
| 10/15/2026 18:42 | 100 | 13.165 |
| 10/15/2026 18:42 | 10 | 13.165 |
| 10/15/2026 18:42 | 10 | 13.165 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 500 | 13.17 |
| 10/15/2026 18:42 | 100 | 13.17 |
| 10/15/2026 18:42 | 75 | 13.17 |
| 10/15/2026 18:42 | 13 | 13.175 |
| 10/15/2026 18:42 | 12 | 13.175 |
| 10/15/2026 18:42 | 100 | 13.175 |
| 10/15/2026 18:41 | 399 | 13.18 |
| 10/15/2026 18:41 | 300 | 13.18 |
| 10/15/2026 18:41 | 100 | 13.18 |
| 10/15/2026 18:41 | 400 | 13.18 |
| 10/15/2026 18:41 | 100 | 13.185 |
| 10/15/2026 18:41 | 1000 | 13.18 |
| 10/15/2026 18:41 | 100 | 13.18 |
| 10/15/2026 18:41 | 1000 | 13.18 |
| 10/15/2026 18:41 | 600 | 13.18 |
| 10/15/2026 18:41 | 84 | 13.18 |
| 10/15/2026 18:41 | 75 | 13.18 |
| 10/15/2026 18:41 | 400 | 13.18 |
| 10/15/2026 18:41 | 100 | 13.18 |
| 10/15/2026 18:41 | 100 | 13.17 |
| 10/15/2026 18:41 | 100 | 13.17 |
| 10/15/2026 18:41 | 200 | 13.17 |
| 10/15/2026 18:41 | 200 | 13.17 |
| 10/15/2026 18:41 | 400 | 13.17 |
| 10/15/2026 18:41 | 50 | 13.17 |
| 10/15/2026 18:41 | 70 | 13.17 |
| 10/15/2026 18:41 | 100 | 13.17 |
| 10/15/2026 18:41 | 75 | 13.17 |
| 10/15/2026 18:41 | 100 | 13.17 |
| 10/15/2026 18:41 | 100 | 13.165 |
| 10/15/2026 18:41 | 100 | 13.165 |
| 10/15/2026 18:41 | 100 | 13.16 |
| 10/15/2026 18:41 | 300 | 13.16 |
| 10/15/2026 18:41 | 84 | 13.16 |
| 10/15/2026 18:41 | 16 | 13.16 |
| 10/15/2026 18:41 | 16 | 13.16 |
| 10/15/2026 18:41 | 50 | 13.165 |
| 10/15/2026 18:41 | 500 | 13.16 |
| 10/15/2026 18:41 | 300 | 13.16 |
| 10/15/2026 18:41 | 100 | 13.16 |
| 10/15/2026 18:41 | 246 | 13.16 |
| 10/15/2026 18:41 | 500 | 13.16 |
| 10/15/2026 18:41 | 100 | 13.16 |
| 10/15/2026 18:41 | 2 | 13.16 |
| 10/15/2026 18:41 | 217 | 13.16 |
| 10/15/2026 18:41 | 1 | 13.16 |
| 10/15/2026 18:41 | 200 | 13.16 |
| 10/15/2026 18:41 | 94 | 13.16 |
| 10/15/2026 18:41 | 2 | 13.16 |
| 10/15/2026 18:41 | 4 | 13.16 |
| 10/15/2026 18:41 | 100 | 13.16 |
| 10/15/2026 18:41 | 75 | 13.16 |
| 10/15/2026 18:41 | 75 | 13.16 |
| 10/15/2026 18:41 | 225 | 13.16 |
| 10/15/2026 18:41 | 200 | 13.16 |
| 10/15/2026 18:41 | 75 | 13.16 |
| 10/15/2026 18:41 | 100 | 13.16 |
| 10/15/2026 18:41 | 100 | 13.16 |
| 10/15/2026 18:41 | 50 | 13.16 |
| 10/15/2026 18:41 | 140 | 13.16 |
| 10/15/2026 18:41 | 400 | 13.16 |
| 10/15/2026 18:41 | 320 | 13.16 |
| 10/15/2026 18:41 | 75 | 13.16 |
| 10/15/2026 18:41 | 100 | 13.165 |
| 10/15/2026 18:41 | 100 | 13.165 |
| 10/15/2026 18:41 | 10 | 13.165 |
| 10/15/2026 18:41 | 1 | 13.17 |
| 10/15/2026 18:41 | 100 | 13.17 |
| 10/15/2026 18:41 | 99 | 13.17 |
| 10/15/2026 18:41 | 1 | 13.17 |
| 10/15/2026 18:41 | 8 | 13.17 |
| 10/15/2026 18:41 | 91 | 13.17 |
| 10/15/2026 18:41 | 100 | 13.175 |
| 10/15/2026 18:40 | 67 | 13.17 |
| 10/15/2026 18:40 | 100 | 13.17 |
| 10/15/2026 18:40 | 20 | 13.16 |
| 10/15/2026 18:40 | 380 | 13.16 |
| 10/15/2026 18:40 | 100 | 13.16 |
| 10/15/2026 18:40 | 100 | 13.16 |
| 10/15/2026 18:40 | 220 | 13.16 |
| 10/15/2026 18:40 | 200 | 13.15 |
| 10/15/2026 18:40 | 100 | 13.15 |
| 10/15/2026 18:40 | 300 | 13.15 |
| 10/15/2026 18:40 | 300 | 13.15 |
| 10/15/2026 18:40 | 240 | 13.15 |
| 10/15/2026 18:40 | 1000 | 13.15 |
| 10/15/2026 18:40 | 1000 | 13.15 |
| 10/15/2026 18:40 | 100 | 13.14 |
| 10/15/2026 18:40 | 200 | 13.14 |
| 10/15/2026 18:40 | 30 | 13.14 |
| 10/15/2026 18:40 | 70 | 13.14 |
| 10/15/2026 18:40 | 200 | 13.14 |
| 10/15/2026 18:40 | 200 | 13.14 |
| 10/15/2026 18:40 | 100 | 13.14 |
| 10/15/2026 18:40 | 200 | 13.14 |
| 10/15/2026 18:40 | 168 | 13.14 |
| 10/15/2026 18:40 | 200 | 13.14 |
| 10/15/2026 18:40 | 200 | 13.14 |
| 10/15/2026 18:40 | 1000 | 13.14 |
| 10/15/2026 18:40 | 75 | 13.14 |
| 10/15/2026 18:40 | 100 | 13.14 |
| 10/15/2026 18:40 | 160 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.13 |
| 10/15/2026 18:40 | 200 | 13.13 |
| 10/15/2026 18:40 | 84 | 13.13 |
| 10/15/2026 18:40 | 221 | 13.13 |
| 10/15/2026 18:40 | 75 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.12 |
| 10/15/2026 18:40 | 200 | 13.12 |
| 10/15/2026 18:40 | 100 | 13.12 |
| 10/15/2026 18:40 | 2 | 13.12 |
| 10/15/2026 18:40 | 100 | 13.12 |
| 10/15/2026 18:40 | 80 | 13.12 |
| 10/15/2026 18:40 | 75 | 13.12 |
| 10/15/2026 18:40 | 500 | 13.12 |
| 10/15/2026 18:40 | 100 | 13.125 |
| 10/15/2026 18:40 | 75 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.135 |
| 10/15/2026 18:40 | 10 | 13.135 |
| 10/15/2026 18:40 | 10 | 13.135 |
| 10/15/2026 18:40 | 222 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.13 |
| 10/15/2026 18:40 | 200 | 13.13 |
| 10/15/2026 18:40 | 75 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.125 |
| 10/15/2026 18:40 | 100 | 13.13 |
| 10/15/2026 18:40 | 200 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.13 |
| 10/15/2026 18:40 | 200 | 13.13 |
| 10/15/2026 18:40 | 100 | 13.13 |
| 10/15/2026 18:39 | 1200 | 13.12 |
| 10/15/2026 18:39 | 75 | 13.12 |
| 10/15/2026 18:39 | 100 | 13.115 |
| 10/15/2026 18:39 | 300 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 900 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 74 | 13.11 |
| 10/15/2026 18:39 | 75 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 300 | 13.10 |
| 10/15/2026 18:39 | 200 | 13.10 |
| 10/15/2026 18:39 | 152 | 13.10 |
| 10/15/2026 18:39 | 48 | 13.10 |
| 10/15/2026 18:39 | 300 | 13.10 |
| 10/15/2026 18:39 | 52 | 13.10 |
| 10/15/2026 18:39 | 100 | 13.10 |
| 10/15/2026 18:39 | 100 | 13.10 |
| 10/15/2026 18:39 | 200 | 13.10 |
| 10/15/2026 18:39 | 100 | 13.10 |
| 10/15/2026 18:39 | 80 | 13.10 |
| 10/15/2026 18:39 | 75 | 13.10 |
| 10/15/2026 18:39 | 233 | 13.095 |
| 10/15/2026 18:39 | 200 | 13.10 |
| 10/15/2026 18:39 | 9 | 13.10 |
| 10/15/2026 18:39 | 10 | 13.10 |
| 10/15/2026 18:39 | 180 | 13.10 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 30 | 13.11 |
| 10/15/2026 18:39 | 1 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.115 |
| 10/15/2026 18:39 | 58 | 13.11 |
| 10/15/2026 18:39 | 300 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 75 | 13.11 |
| 10/15/2026 18:39 | 200 | 13.105 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 300 | 13.11 |
| 10/15/2026 18:39 | 200 | 13.115 |
| 10/15/2026 18:39 | 12 | 13.115 |
| 10/15/2026 18:39 | 12 | 13.115 |
| 10/15/2026 18:39 | 100 | 13.115 |
| 10/15/2026 18:39 | 200 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 200 | 13.11 |
| 10/15/2026 18:39 | 84 | 13.11 |
| 10/15/2026 18:39 | 16 | 13.11 |
| 10/15/2026 18:39 | 125 | 13.11 |
| 10/15/2026 18:39 | 300 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 75 | 13.11 |
| 10/15/2026 18:39 | 300 | 13.11 |
| 10/15/2026 18:39 | 100 | 13.11 |
| 10/15/2026 18:39 | 1 | 13.105 |
| 10/15/2026 18:39 | 100 | 13.10 |
| 10/15/2026 18:39 | 200 | 13.10 |
| 10/15/2026 18:39 | 500 | 13.10 |
| 10/15/2026 18:39 | 325 | 13.10 |
| 10/15/2026 18:39 | 175 | 13.10 |
| 10/15/2026 18:39 | 100 | 13.095 |
| 10/15/2026 18:39 | 150 | 13.10 |
| 10/15/2026 18:39 | 27 | 13.10 |
| 10/15/2026 18:39 | 500 | 13.10 |
| 10/15/2026 18:39 | 20 | 13.10 |
| 10/15/2026 18:39 | 1 | 13.10 |
| 10/15/2026 18:39 | 8 | 13.10 |
| 10/15/2026 18:39 | 66 | 13.10 |
| 10/15/2026 18:39 | 140 | 13.10 |
| 10/15/2026 18:38 | 100 | 13.105 |
| 10/15/2026 18:38 | 200 | 13.105 |
| 10/15/2026 18:38 | 300 | 13.10 |
| 10/15/2026 18:38 | 100 | 13.10 |
| 10/15/2026 18:38 | 75 | 13.10 |
| 10/15/2026 18:38 | 100 | 13.10 |
| 10/15/2026 18:38 | 300 | 13.10 |
| 10/15/2026 18:38 | 300 | 13.10 |
| 10/15/2026 18:38 | 700 | 13.10 |
| 10/15/2026 18:38 | 1 | 13.10 |
| 10/15/2026 18:38 | 178 | 13.10 |
| 10/15/2026 18:38 | 112 | 13.095 |
| 10/15/2026 18:38 | 10 | 13.10 |
| 10/15/2026 18:38 | 10 | 13.10 |
| 10/15/2026 18:38 | 180 | 13.10 |
| 10/15/2026 18:38 | 10 | 13.105 |
| 10/15/2026 18:38 | 10 | 13.105 |
| 10/15/2026 18:38 | 100 | 13.11 |
| 10/15/2026 18:38 | 100 | 13.115 |
| 10/15/2026 18:38 | 10 | 13.115 |
| 10/15/2026 18:38 | 100 | 13.12 |
| 10/15/2026 18:37 | 600 | 13.125 |
| 10/15/2026 18:37 | 50 | 13.125 |
| 10/15/2026 18:37 | 4800 | 13.13 |
| 10/15/2026 18:37 | 75 | 13.13 |
| 10/15/2026 18:37 | 178 | 13.13 |
| 10/15/2026 18:37 | 100 | 13.135 |
| 10/15/2026 18:37 | 100 | 13.135 |
| 10/15/2026 18:37 | 1100 | 13.13 |
| 10/15/2026 18:37 | 300 | 13.13 |
| 10/15/2026 18:37 | 100 | 13.125 |
| 10/15/2026 18:37 | 200 | 13.12 |
| 10/15/2026 18:37 | 100 | 13.12 |
| 10/15/2026 18:37 | 100 | 13.12 |
| 10/15/2026 18:37 | 20 | 13.13 |
| 10/15/2026 18:37 | 269 | 13.13 |
| 10/15/2026 18:37 | 19 | 13.13 |
| 10/15/2026 18:37 | 12 | 13.13 |
| 10/15/2026 18:37 | 100 | 13.135 |
| 10/15/2026 18:37 | 10 | 13.155 |
| 10/15/2026 18:37 | 10 | 13.155 |
| 10/15/2026 18:37 | 100 | 13.155 |
| 10/15/2026 18:37 | 69 | 13.15 |
| 10/15/2026 18:37 | 4 | 13.15 |
| 10/15/2026 18:37 | 12 | 13.15 |
| 10/15/2026 18:37 | 15 | 13.15 |
| 10/15/2026 18:37 | 200 | 13.15 |
| 10/15/2026 18:37 | 100 | 13.14 |
| 10/15/2026 18:37 | 300 | 13.14 |
| 10/15/2026 18:37 | 200 | 13.14 |
| 10/15/2026 18:37 | 100 | 13.14 |
| 10/15/2026 18:37 | 100 | 13.14 |
| 10/15/2026 18:37 | 28 | 13.14 |
| 10/15/2026 18:37 | 22 | 13.14 |
| 10/15/2026 18:37 | 100 | 13.14 |
| 10/15/2026 18:37 | 100 | 13.14 |
| 10/15/2026 18:37 | 100 | 13.14 |
| 10/15/2026 18:37 | 600 | 13.14 |
| 10/15/2026 18:37 | 400 | 13.14 |
| 10/15/2026 18:37 | 75 | 13.14 |
| 10/15/2026 18:37 | 400 | 13.14 |
| 10/15/2026 18:37 | 100 | 13.145 |
| 10/15/2026 18:37 | 233 | 13.145 |
| 10/15/2026 18:37 | 75 | 13.15 |
| 10/15/2026 18:37 | 76 | 13.15 |
| 10/15/2026 18:37 | 100 | 13.15 |
| 10/15/2026 18:37 | 400 | 13.15 |
| 10/15/2026 18:37 | 100 | 13.155 |
| 10/15/2026 18:36 | 100 | 13.15 |
| 10/15/2026 18:36 | 200 | 13.15 |
| 10/15/2026 18:36 | 200 | 13.15 |
| 10/15/2026 18:36 | 52 | 13.14 |
| 10/15/2026 18:36 | 400 | 13.14 |
| 10/15/2026 18:36 | 1 | 13.14 |
| 10/15/2026 18:36 | 400 | 13.14 |
| 10/15/2026 18:36 | 100 | 13.14 |
| 10/15/2026 18:36 | 300 | 13.14 |
| 10/15/2026 18:36 | 100 | 13.135 |
| 10/15/2026 18:36 | 29 | 13.135 |
| 10/15/2026 18:36 | 100 | 13.135 |
| 10/15/2026 18:36 | 200 | 13.13 |
| 10/15/2026 18:36 | 300 | 13.13 |
| 10/15/2026 18:36 | 300 | 13.13 |
| 10/15/2026 18:36 | 200 | 13.13 |
| 10/15/2026 18:36 | 100 | 13.12 |
| 10/15/2026 18:36 | 100 | 13.12 |
| 10/15/2026 18:36 | 200 | 13.12 |
| 10/15/2026 18:36 | 100 | 13.12 |
| 10/15/2026 18:36 | 700 | 13.12 |
| 10/15/2026 18:36 | 100 | 13.12 |
| 10/15/2026 18:36 | 300 | 13.12 |
| 10/15/2026 18:36 | 200 | 13.12 |
| 10/15/2026 18:36 | 300 | 13.12 |
| 10/15/2026 18:36 | 67 | 13.12 |
| 10/15/2026 18:36 | 433 | 13.12 |
| 10/15/2026 18:36 | 10 | 13.115 |
| 10/15/2026 18:36 | 11 | 13.115 |
| 10/15/2026 18:36 | 46 | 13.11 |
| 10/15/2026 18:36 | 200 | 13.11 |
| 10/15/2026 18:36 | 300 | 13.11 |
| 10/15/2026 18:36 | 100 | 13.105 |
| 10/15/2026 18:36 | 300 | 13.11 |
| 10/15/2026 18:36 | 9 | 13.11 |
| 10/15/2026 18:35 | 1 | 13.11 |
| 10/15/2026 18:35 | 28 | 13.11 |
| 10/15/2026 18:35 | 163 | 13.11 |
| 10/15/2026 18:35 | 10 | 13.11 |
| 10/15/2026 18:35 | 100 | 13.10 |
| 10/15/2026 18:35 | 10 | 13.10 |
| 10/15/2026 18:35 | 6 | 13.10 |
| 10/15/2026 18:35 | 10 | 13.105 |
| 10/15/2026 18:35 | 6 | 13.105 |
| 10/15/2026 18:35 | 6 | 13.105 |
| 10/15/2026 18:35 | 100 | 13.11 |
| 10/15/2026 18:35 | 21 | 13.12 |
| 10/15/2026 18:35 | 300 | 13.12 |
| 10/15/2026 18:35 | 688 | 13.10 |
| 10/15/2026 18:35 | 212 | 13.10 |
| 10/15/2026 18:35 | 100 | 13.09 |
| 10/15/2026 18:35 | 300 | 13.09 |
| 10/15/2026 18:35 | 300 | 13.09 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 200 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 200 | 13.08 |
| 10/15/2026 18:35 | 200 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 700 | 13.08 |
| 10/15/2026 18:35 | 200 | 13.08 |
| 10/15/2026 18:35 | 400 | 13.08 |
| 10/15/2026 18:35 | 115 | 13.075 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 140 | 13.08 |
| 10/15/2026 18:35 | 200 | 13.08 |
| 10/15/2026 18:35 | 75 | 13.08 |
| 10/15/2026 18:35 | 84 | 13.08 |
| 10/15/2026 18:35 | 41 | 13.08 |
| 10/15/2026 18:35 | 100 | 13.085 |
| 10/15/2026 18:35 | 10 | 13.09 |
| 10/15/2026 18:35 | 100 | 13.09 |
| 10/15/2026 18:35 | 200 | 13.09 |
| 10/15/2026 18:35 | 200 | 13.09 |
| 10/15/2026 18:35 | 160 | 13.09 |
| 10/15/2026 18:35 | 280 | 13.09 |
| 10/15/2026 18:35 | 2800 | 13.09 |
| 10/15/2026 18:35 | 75 | 13.09 |
| 10/15/2026 18:35 | 100 | 13.095 |
| 10/15/2026 18:35 | 400 | 13.10 |
| 10/15/2026 18:35 | 2 | 13.10 |
| 10/15/2026 18:35 | 81 | 13.10 |
| 10/15/2026 18:35 | 200 | 13.10 |
| 10/15/2026 18:35 | 100 | 13.09 |
| 10/15/2026 18:35 | 200 | 13.09 |
| 10/15/2026 18:35 | 100 | 13.09 |
| 10/15/2026 18:35 | 89 | 13.09 |
| 10/15/2026 18:35 | 11 | 13.09 |
| 10/15/2026 18:35 | 100 | 13.085 |
| 10/15/2026 18:35 | 350 | 13.085 |
| 10/15/2026 18:35 | 350 | 13.085 |
| 10/15/2026 18:35 | 300 | 13.085 |
| 10/15/2026 18:35 | 10 | 13.085 |
| 10/15/2026 18:35 | 10 | 13.085 |
| 10/15/2026 18:35 | 38 | 13.085 |
| 10/15/2026 18:35 | 700 | 13.09 |
| 10/15/2026 18:35 | 400 | 13.09 |
| 10/15/2026 18:35 | 100 | 13.08 |
| 10/15/2026 18:35 | 300 | 13.08 |
| 10/15/2026 18:35 | 300 | 13.08 |
| 10/15/2026 18:35 | 74 | 13.08 |
| 10/15/2026 18:35 | 250 | 13.075 |
| 10/15/2026 18:35 | 100 | 13.075 |
| 10/15/2026 18:35 | 100 | 13.07 |
| 10/15/2026 18:35 | 77 | 13.07 |
| 10/15/2026 18:35 | 12 | 13.07 |
| 10/15/2026 18:35 | 70 | 13.07 |
| 10/15/2026 18:35 | 1348 | 13.065 |
| 10/15/2026 18:35 | 350 | 13.065 |
| 10/15/2026 18:35 | 185 | 13.065 |
| 10/15/2026 18:35 | 100 | 13.065 |
| 10/15/2026 18:35 | 1200 | 13.065 |
| 10/15/2026 18:35 | 200 | 13.06 |
| 10/15/2026 18:35 | 200 | 13.06 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 700 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 8 | 13.055 |
| 10/15/2026 18:35 | 4 | 13.055 |
| 10/15/2026 18:35 | 2 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 4 | 13.055 |
| 10/15/2026 18:35 | 700 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 350 | 13.055 |
| 10/15/2026 18:35 | 200 | 13.055 |
| 10/15/2026 18:35 | 600 | 13.055 |
| 10/15/2026 18:35 | 60 | 13.05 |
| 10/15/2026 18:35 | 200 | 13.05 |
| 10/15/2026 18:35 | 5 | 13.05 |
| 10/15/2026 18:35 | 18 | 13.05 |
| 10/15/2026 18:35 | 200 | 13.05 |
| 10/15/2026 18:35 | 100 | 13.04 |
| 10/15/2026 18:35 | 200 | 13.04 |
| 10/15/2026 18:35 | 100 | 13.04 |
| 10/15/2026 18:35 | 100 | 13.04 |
| 10/15/2026 18:35 | 100 | 13.04 |
| 10/15/2026 18:35 | 100 | 13.04 |
| 10/15/2026 18:34 | 100 | 13.035 |
| 10/15/2026 18:34 | 52 | 13.03 |
| 10/15/2026 18:34 | 6 | 13.03 |
| 10/15/2026 18:34 | 100 | 13.03 |
| 10/15/2026 18:34 | 100 | 13.03 |
| 10/15/2026 18:34 | 100 | 13.02 |
| 10/15/2026 18:34 | 1 | 13.00 |
| 10/15/2026 18:34 | 163 | 13.00 |
| 10/15/2026 18:34 | 37 | 13.00 |
| 10/15/2026 18:34 | 100 | 13.00 |
| 10/15/2026 18:34 | 200 | 13.00 |
| 10/15/2026 18:34 | 100 | 12.995 |
| 10/15/2026 18:34 | 100 | 12.995 |
| 10/15/2026 18:34 | 13 | 12.995 |
| 10/15/2026 18:34 | 13 | 12.995 |
| 10/15/2026 18:34 | 100 | 12.995 |
| 10/15/2026 18:34 | 100 | 12.995 |
| 10/15/2026 18:34 | 3 | 12.99 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 600 | 12.98 |
| 10/15/2026 18:34 | 36 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 64 | 12.98 |
| 10/15/2026 18:34 | 36 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 7 | 12.98 |
| 10/15/2026 18:34 | 82 | 12.98 |
| 10/15/2026 18:34 | 11 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 100 | 12.98 |
| 10/15/2026 18:34 | 90 | 12.98 |
| 10/15/2026 18:33 | 100 | 12.97 |
| 10/15/2026 18:33 | 100 | 12.97 |
| 10/15/2026 18:33 | 400 | 12.97 |
| 10/15/2026 18:33 | 300 | 12.97 |
| 10/15/2026 18:33 | 300 | 12.97 |
| 10/15/2026 18:33 | 1 | 12.97 |
| 10/15/2026 18:33 | 100 | 12.97 |
| 10/15/2026 18:33 | 56 | 12.98 |
| 10/15/2026 18:33 | 100 | 12.98 |
| 10/15/2026 18:33 | 38 | 12.98 |
| 10/15/2026 18:33 | 100 | 12.99 |
| 10/15/2026 18:33 | 20 | 12.99 |
| 10/15/2026 18:33 | 100 | 12.99 |
| 10/15/2026 18:33 | 200 | 12.99 |
| 10/15/2026 18:33 | 286 | 12.99 |
| 10/15/2026 18:33 | 214 | 12.99 |
| 10/15/2026 18:33 | 75 | 12.99 |
| 10/15/2026 18:33 | 42 | 12.995 |
| 10/15/2026 18:33 | 42 | 12.995 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 600 | 13.00 |
| 10/15/2026 18:33 | 21 | 13.00 |
| 10/15/2026 18:33 | 75 | 13.00 |
| 10/15/2026 18:33 | 11 | 13.005 |
| 10/15/2026 18:33 | 11 | 13.005 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 200 | 13.00 |
| 10/15/2026 18:33 | 200 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 300 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:33 | 100 | 13.00 |
| 10/15/2026 18:32 | 100 | 13.00 |
| 10/15/2026 18:32 | 100 | 13.00 |
| 10/15/2026 18:32 | 101 | 13.00 |
| 10/15/2026 18:32 | 100 | 13.00 |
| 10/15/2026 18:32 | 100 | 13.00 |
| 10/15/2026 18:32 | 100 | 13.005 |
| 10/15/2026 18:32 | 59 | 13.00 |
| 10/15/2026 18:32 | 100 | 13.00 |
| 10/15/2026 18:32 | 300 | 13.00 |
| 10/15/2026 18:32 | 300 | 13.00 |
| 10/15/2026 18:32 | 300 | 12.995 |
| 10/15/2026 18:32 | 65 | 12.995 |
| 10/15/2026 18:32 | 10 | 12.995 |
| 10/15/2026 18:32 | 13 | 12.995 |
| 10/15/2026 18:32 | 12 | 12.995 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 200 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 294 | 12.99 |
| 10/15/2026 18:32 | 106 | 12.99 |
| 10/15/2026 18:32 | 200 | 12.99 |
| 10/15/2026 18:32 | 75 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 200 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 300 | 12.99 |
| 10/15/2026 18:32 | 400 | 12.99 |
| 10/15/2026 18:32 | 700 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 100 | 12.99 |
| 10/15/2026 18:32 | 2 | 12.99 |
| 10/15/2026 18:31 | 8 | 12.985 |
| 10/15/2026 18:31 | 10 | 12.985 |
| 10/15/2026 18:31 | 100 | 12.985 |
| 10/15/2026 18:30 | 18 | 12.985 |
| 10/15/2026 18:30 | 100 | 12.985 |
| 10/15/2026 18:30 | 100 | 12.985 |
| 10/15/2026 18:30 | 100 | 12.985 |
| 10/15/2026 18:30 | 100 | 12.99 |
| 10/15/2026 18:30 | 280 | 12.99 |
| 10/15/2026 18:30 | 10 | 12.995 |
| 10/15/2026 18:30 | 100 | 12.995 |
| 10/15/2026 18:30 | 10 | 12.995 |
| 10/15/2026 18:30 | 78 | 13.00 |
| 10/15/2026 18:30 | 22 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 27 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 200 | 13.005 |
| 10/15/2026 18:30 | 16 | 13.005 |
| 10/15/2026 18:30 | 1 | 13.005 |
| 10/15/2026 18:30 | 2 | 13.005 |
| 10/15/2026 18:30 | 5 | 13.005 |
| 10/15/2026 18:30 | 10 | 13.005 |
| 10/15/2026 18:30 | 3 | 13.005 |
| 10/15/2026 18:30 | 16 | 13.005 |
| 10/15/2026 18:30 | 38 | 13.005 |
| 10/15/2026 18:30 | 59 | 13.005 |
| 10/15/2026 18:30 | 16 | 13.005 |
| 10/15/2026 18:30 | 400 | 13.01 |
| 10/15/2026 18:30 | 7 | 13.01 |
| 10/15/2026 18:30 | 100 | 13.01 |
| 10/15/2026 18:30 | 100 | 13.01 |
| 10/15/2026 18:30 | 200 | 13.01 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 300 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 600 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 1 | 13.00 |
| 10/15/2026 18:30 | 200 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:30 | 100 | 13.00 |
| 10/15/2026 18:29 | 49 | 12.99 |
| 10/15/2026 18:29 | 270 | 12.99 |
| 10/15/2026 18:29 | 100 | 12.99 |
| 10/15/2026 18:29 | 10 | 12.99 |
| 10/15/2026 18:29 | 100 | 12.99 |
| 10/15/2026 18:29 | 6 | 12.99 |
| 10/15/2026 18:29 | 22 | 12.99 |
| 10/15/2026 18:29 | 16 | 12.995 |
| 10/15/2026 18:29 | 40 | 12.995 |
| 10/15/2026 18:28 | 100 | 12.995 |
| 10/15/2026 18:28 | 34 | 12.995 |
| 10/15/2026 18:28 | 233 | 12.995 |
| 10/15/2026 18:28 | 100 | 12.995 |
| 10/15/2026 18:28 | 8 | 12.995 |
| 10/15/2026 18:28 | 200 | 13.00 |
| 10/15/2026 18:28 | 400 | 13.00 |
| 10/15/2026 18:28 | 19 | 13.005 |
| 10/15/2026 18:28 | 75 | 13.01 |
| 10/15/2026 18:28 | 340 | 13.01 |
| 10/15/2026 18:28 | 160 | 13.01 |
| 10/15/2026 18:28 | 16 | 13.015 |
| 10/15/2026 18:28 | 10 | 13.015 |
| 10/15/2026 18:28 | 100 | 13.015 |
| 10/15/2026 18:28 | 100 | 13.015 |
| 10/15/2026 18:28 | 100 | 13.015 |
| 10/15/2026 18:28 | 16 | 13.015 |
| 10/15/2026 18:28 | 100 | 13.015 |
| 10/15/2026 18:28 | 100 | 13.01 |
| 10/15/2026 18:28 | 100 | 13.01 |
| 10/15/2026 18:28 | 54 | 13.01 |
| 10/15/2026 18:28 | 46 | 13.01 |
| 10/15/2026 18:28 | 200 | 13.01 |
| 10/15/2026 18:28 | 100 | 13.01 |
| 10/15/2026 18:28 | 100 | 13.01 |
| 10/15/2026 18:28 | 114 | 13.01 |
| 10/15/2026 18:28 | 386 | 13.01 |
| 10/15/2026 18:28 | 100 | 13.01 |
| 10/15/2026 18:28 | 200 | 13.01 |
| 10/15/2026 18:28 | 200 | 13.01 |
| 10/15/2026 18:28 | 75 | 13.01 |
| 10/15/2026 18:28 | 1 | 13.00 |
| 10/15/2026 18:28 | 100 | 13.00 |
| 10/15/2026 18:28 | 7 | 13.00 |
| 10/15/2026 18:28 | 100 | 13.00 |
| 10/15/2026 18:28 | 100 | 13.00 |
| 10/15/2026 18:27 | 10 | 12.995 |
| 10/15/2026 18:27 | 200 | 13.00 |
| 10/15/2026 18:27 | 300 | 13.00 |
| 10/15/2026 18:27 | 500 | 13.00 |
| 10/15/2026 18:27 | 75 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 600 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 1200 | 12.995 |
| 10/15/2026 18:27 | 10 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 233 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 100 | 12.995 |
| 10/15/2026 18:27 | 10 | 13.00 |
| 10/15/2026 18:27 | 67 | 13.00 |
| 10/15/2026 18:27 | 200 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.005 |
| 10/15/2026 18:27 | 100 | 13.005 |
| 10/15/2026 18:27 | 34 | 13.005 |
| 10/15/2026 18:27 | 16 | 13.005 |
| 10/15/2026 18:27 | 200 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 226 | 13.00 |
| 10/15/2026 18:27 | 323 | 13.00 |
| 10/15/2026 18:27 | 150 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 800 | 13.00 |
| 10/15/2026 18:27 | 601 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 800 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 500 | 13.00 |
| 10/15/2026 18:27 | 1 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 800 | 13.00 |
| 10/15/2026 18:27 | 1 | 13.00 |
| 10/15/2026 18:27 | 100 | 13.00 |
| 10/15/2026 18:27 | 8 | 13.00 |
| 10/15/2026 18:27 | 8 | 12.995 |
| 10/15/2026 18:26 | 400 | 13.00 |
| 10/15/2026 18:26 | 100 | 13.00 |
| 10/15/2026 18:26 | 500 | 13.00 |
| 10/15/2026 18:26 | 300 | 13.00 |
| 10/15/2026 18:26 | 205 | 13.00 |
| 10/15/2026 18:26 | 70 | 13.00 |
| 10/15/2026 18:26 | 150 | 13.00 |
| 10/15/2026 18:26 | 75 | 13.00 |
| 10/15/2026 18:26 | 400 | 13.00 |
| 10/15/2026 18:26 | 500 | 13.00 |
| 10/15/2026 18:26 | 500 | 13.00 |
| 10/15/2026 18:26 | 4314 | 13.00 |
| 10/15/2026 18:26 | 960 | 13.00 |
| 10/15/2026 18:26 | 4 | 13.00 |
| 10/15/2026 18:26 | 10 | 13.00 |
| 10/15/2026 18:26 | 610 | 13.00 |
| 10/15/2026 18:26 | 20868 | 13.00 |
| 10/15/2026 18:26 | 3 | 13.00 |
| 10/15/2026 18:26 | 2 | 13.00 |
| 10/15/2026 18:26 | 10 | 13.005 |
| 10/15/2026 18:26 | 100 | 13.005 |
| 10/15/2026 18:26 | 100 | 13.005 |
| 10/15/2026 18:26 | 10 | 13.005 |
| 10/15/2026 18:26 | 15229 | 13.00 |
| 10/15/2026 18:26 | 50 | 13.00 |
| 10/15/2026 18:26 | 16 | 13.00 |
| 10/15/2026 18:26 | 44 | 13.00 |
| 10/15/2026 18:26 | 10 | 13.00 |
| 10/15/2026 18:26 | 20 | 13.00 |
| 10/15/2026 18:26 | 100 | 13.005 |
| 10/15/2026 18:26 | 186 | 13.005 |
| 10/15/2026 18:26 | 100 | 13.005 |
| 10/15/2026 18:26 | 100 | 13.005 |
| 10/15/2026 18:26 | 100 | 13.01 |
| 10/15/2026 18:26 | 300 | 13.01 |
| 10/15/2026 18:26 | 4 | 13.01 |
| 10/15/2026 18:26 | 2 | 13.01 |
| 10/15/2026 18:26 | 100 | 13.015 |
| 10/15/2026 18:26 | 10 | 13.015 |
| 10/15/2026 18:26 | 50 | 13.02 |
| 10/15/2026 18:26 | 50 | 13.02 |
| 10/15/2026 18:26 | 50 | 13.02 |
| 10/15/2026 18:26 | 50 | 13.02 |
| 10/15/2026 18:26 | 75 | 13.02 |
| 10/15/2026 18:26 | 100 | 13.02 |
| 10/15/2026 18:26 | 124 | 13.02 |
| 10/15/2026 18:26 | 6 | 13.02 |
| 10/15/2026 18:26 | 10 | 13.02 |
| 10/15/2026 18:26 | 400 | 13.02 |
| 10/15/2026 18:26 | 16 | 13.025 |
| 10/15/2026 18:26 | 100 | 13.025 |
| 10/15/2026 18:26 | 10 | 13.025 |
| 10/15/2026 18:26 | 66 | 13.03 |
| 10/15/2026 18:26 | 100 | 13.03 |
| 10/15/2026 18:26 | 200 | 13.03 |
| 10/15/2026 18:26 | 72 | 13.03 |
| 10/15/2026 18:26 | 200 | 13.03 |
| 10/15/2026 18:26 | 100 | 13.03 |
| 10/15/2026 18:26 | 75 | 13.03 |
| 10/15/2026 18:26 | 1 | 13.03 |
| 10/15/2026 18:26 | 100 | 13.025 |
| 10/15/2026 18:26 | 186 | 13.025 |
| 10/15/2026 18:26 | 100 | 13.025 |
| 10/15/2026 18:26 | 10 | 13.025 |
| 10/15/2026 18:26 | 10 | 13.025 |
| 10/15/2026 18:26 | 100 | 13.025 |
| 10/15/2026 18:26 | 10 | 13.03 |
| 10/15/2026 18:26 | 10 | 13.03 |
| 10/15/2026 18:26 | 4 | 13.03 |
| 10/15/2026 18:26 | 12 | 13.03 |
| 10/15/2026 18:26 | 5 | 13.03 |
| 10/15/2026 18:26 | 10 | 13.035 |
| 10/15/2026 18:26 | 10 | 13.035 |
| 10/15/2026 18:26 | 50 | 13.04 |
| 10/15/2026 18:26 | 10 | 13.04 |
| 10/15/2026 18:26 | 200 | 13.04 |
| 10/15/2026 18:26 | 16 | 13.045 |
| 10/15/2026 18:26 | 200 | 13.045 |
| 10/15/2026 18:26 | 100 | 13.045 |
| 10/15/2026 18:26 | 100 | 13.045 |
| 10/15/2026 18:25 | 100 | 13.045 |
| 10/15/2026 18:25 | 100 | 13.04 |
| 10/15/2026 18:25 | 336 | 13.04 |
| 10/15/2026 18:25 | 100 | 13.04 |
| 10/15/2026 18:25 | 100 | 13.04 |
| 10/15/2026 18:25 | 400 | 13.04 |
| 10/15/2026 18:25 | 9 | 13.04 |
| 10/15/2026 18:25 | 1 | 13.04 |
| 10/15/2026 18:25 | 28 | 13.035 |
| 10/15/2026 18:25 | 186 | 13.035 |
| 10/15/2026 18:25 | 10 | 13.035 |
| 10/15/2026 18:25 | 31 | 13.035 |
| 10/15/2026 18:25 | 42 | 13.04 |
| 10/15/2026 18:25 | 100 | 13.04 |
| 10/15/2026 18:25 | 16 | 13.045 |
| 10/15/2026 18:25 | 100 | 13.045 |
| 10/15/2026 18:25 | 200 | 13.045 |
| 10/15/2026 18:25 | 60 | 13.05 |
| 10/15/2026 18:25 | 5400 | 13.05 |
| 10/15/2026 18:25 | 1 | 13.05 |
| 10/15/2026 18:25 | 35 | 13.05 |
| 10/15/2026 18:25 | 8 | 13.05 |
| 10/15/2026 18:25 | 300 | 13.05 |
| 10/15/2026 18:25 | 23 | 13.055 |
| 10/15/2026 18:25 | 100 | 13.055 |
| 10/15/2026 18:24 | 50 | 13.055 |
| 10/15/2026 18:24 | 16 | 13.055 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 10 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 397 | 13.06 |
| 10/15/2026 18:24 | 3 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.065 |
| 10/15/2026 18:24 | 300 | 13.07 |
| 10/15/2026 18:24 | 200 | 13.07 |
| 10/15/2026 18:24 | 100 | 13.07 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 636 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 300 | 13.06 |
| 10/15/2026 18:24 | 400 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 200 | 13.06 |
| 10/15/2026 18:24 | 200 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 9 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.06 |
| 10/15/2026 18:24 | 500 | 13.06 |
| 10/15/2026 18:24 | 700 | 13.06 |
| 10/15/2026 18:24 | 9 | 13.06 |
| 10/15/2026 18:24 | 1 | 13.06 |
| 10/15/2026 18:24 | 75 | 13.06 |
| 10/15/2026 18:24 | 106 | 13.06 |
| 10/15/2026 18:24 | 240 | 13.06 |
| 10/15/2026 18:24 | 40 | 13.06 |
| 10/15/2026 18:24 | 180 | 13.06 |
| 10/15/2026 18:24 | 50 | 13.06 |
| 10/15/2026 18:24 | 100 | 13.065 |
| 10/15/2026 18:24 | 100 | 13.07 |
| 10/15/2026 18:24 | 100 | 13.07 |
| 10/15/2026 18:24 | 65 | 13.07 |
| 10/15/2026 18:24 | 5 | 13.07 |
| 10/15/2026 18:24 | 100 | 13.07 |
| 10/15/2026 18:24 | 100 | 13.075 |
| 10/15/2026 18:24 | 10 | 13.075 |
| 10/15/2026 18:24 | 17 | 13.075 |
| 10/15/2026 18:23 | 90 | 13.075 |
| 10/15/2026 18:23 | 10 | 13.075 |
| 10/15/2026 18:23 | 100 | 13.075 |
| 10/15/2026 18:23 | 91 | 13.07 |
| 10/15/2026 18:23 | 9 | 13.07 |
| 10/15/2026 18:23 | 89 | 13.07 |
| 10/15/2026 18:23 | 9 | 13.07 |
| 10/15/2026 18:23 | 2 | 13.07 |
| 10/15/2026 18:23 | 100 | 13.07 |
| 10/15/2026 18:23 | 100 | 13.07 |
| 10/15/2026 18:23 | 600 | 13.07 |
| 10/15/2026 18:23 | 300 | 13.07 |
| 10/15/2026 18:23 | 100 | 13.07 |
| 10/15/2026 18:23 | 200 | 13.07 |
| 10/15/2026 18:23 | 9 | 13.07 |
| 10/15/2026 18:23 | 100 | 13.07 |
| 10/15/2026 18:23 | 50 | 13.07 |
| 10/15/2026 18:23 | 300 | 13.065 |
| 10/15/2026 18:23 | 58 | 13.065 |
| 10/15/2026 18:23 | 10 | 13.065 |
| 10/15/2026 18:23 | 148 | 13.065 |
| 10/15/2026 18:23 | 100 | 13.065 |
| 10/15/2026 18:23 | 10 | 13.065 |
| 10/15/2026 18:23 | 300 | 13.065 |
| 10/15/2026 18:23 | 65 | 13.065 |
| 10/15/2026 18:23 | 150 | 13.06 |
| 10/15/2026 18:23 | 50 | 13.06 |
| 10/15/2026 18:23 | 100 | 13.06 |
| 10/15/2026 18:23 | 48 | 13.06 |
| 10/15/2026 18:23 | 48 | 13.06 |
| 10/15/2026 18:23 | 104 | 13.06 |
| 10/15/2026 18:23 | 48 | 13.06 |
| 10/15/2026 18:23 | 152 | 13.06 |
| 10/15/2026 18:23 | 94 | 13.06 |
| 10/15/2026 18:23 | 6 | 13.06 |
| 10/15/2026 18:23 | 100 | 13.06 |
| 10/15/2026 18:23 | 100 | 13.06 |
| 10/15/2026 18:23 | 100 | 13.06 |
| 10/15/2026 18:23 | 100 | 13.06 |
| 10/15/2026 18:23 | 200 | 13.06 |
| 10/15/2026 18:23 | 200 | 13.06 |
| 10/15/2026 18:23 | 50 | 13.06 |
| 10/15/2026 18:23 | 200 | 13.055 |
| 10/15/2026 18:22 | 10 | 13.055 |
| 10/15/2026 18:22 | 11 | 13.055 |
| 10/15/2026 18:22 | 200 | 13.055 |
| 10/15/2026 18:22 | 47 | 13.05 |
| 10/15/2026 18:22 | 11 | 13.05 |
| 10/15/2026 18:22 | 89 | 13.05 |
| 10/15/2026 18:22 | 1 | 13.05 |
| 10/15/2026 18:22 | 50 | 13.05 |
| 10/15/2026 18:22 | 29 | 13.05 |
| 10/15/2026 18:22 | 100 | 13.05 |
| 10/15/2026 18:22 | 72 | 13.05 |
| 10/15/2026 18:22 | 228 | 13.05 |
| 10/15/2026 18:22 | 1 | 13.05 |
| 10/15/2026 18:22 | 100 | 13.05 |
| 10/15/2026 18:22 | 100 | 13.05 |
| 10/15/2026 18:22 | 500 | 13.05 |
| 10/15/2026 18:22 | 300 | 13.05 |
| 10/15/2026 18:22 | 50 | 13.05 |
| 10/15/2026 18:22 | 100 | 13.045 |
| 10/15/2026 18:22 | 100 | 13.045 |
| 10/15/2026 18:22 | 10 | 13.045 |
| 10/15/2026 18:22 | 65 | 13.045 |
| 10/15/2026 18:22 | 100 | 13.05 |
| 10/15/2026 18:22 | 200 | 13.05 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:22 | 213 | 13.04 |
| 10/15/2026 18:22 | 200 | 13.04 |
| 10/15/2026 18:22 | 87 | 13.04 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:22 | 9 | 13.04 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:22 | 20 | 13.04 |
| 10/15/2026 18:22 | 200 | 13.04 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:22 | 90 | 13.04 |
| 10/15/2026 18:22 | 200 | 13.04 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:22 | 500 | 13.04 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:22 | 50 | 13.04 |
| 10/15/2026 18:22 | 100 | 13.04 |
| 10/15/2026 18:21 | 4 | 13.035 |
| 10/15/2026 18:21 | 6 | 13.035 |
| 10/15/2026 18:21 | 25 | 13.035 |
| 10/15/2026 18:21 | 123 | 13.035 |
| 10/15/2026 18:21 | 10 | 13.035 |
| 10/15/2026 18:21 | 1 | 13.035 |
| 10/15/2026 18:21 | 20 | 13.035 |
| 10/15/2026 18:21 | 49 | 13.035 |
| 10/15/2026 18:21 | 75 | 13.035 |
| 10/15/2026 18:21 | 300 | 13.03 |
| 10/15/2026 18:21 | 100 | 13.03 |
| 10/15/2026 18:21 | 50 | 13.03 |
| 10/15/2026 18:21 | 50 | 13.03 |
| 10/15/2026 18:21 | 50 | 13.03 |
| 10/15/2026 18:21 | 20 | 13.03 |
| 10/15/2026 18:21 | 50 | 13.03 |
| 10/15/2026 18:21 | 100 | 13.035 |
| 10/15/2026 18:21 | 11 | 13.035 |
| 10/15/2026 18:21 | 100 | 13.03 |
| 10/15/2026 18:21 | 700 | 13.03 |
| 10/15/2026 18:21 | 1 | 13.03 |
| 10/15/2026 18:21 | 50 | 13.03 |
| 10/15/2026 18:21 | 100 | 13.03 |
| 10/15/2026 18:21 | 10 | 13.03 |
| 10/15/2026 18:21 | 500 | 13.03 |
| 10/15/2026 18:21 | 200 | 13.03 |
| 10/15/2026 18:21 | 180 | 13.03 |
| 10/15/2026 18:21 | 100 | 13.035 |
| 10/15/2026 18:21 | 15 | 13.035 |
| 10/15/2026 18:21 | 3 | 13.035 |
| 10/15/2026 18:20 | 100 | 13.035 |
| 10/15/2026 18:20 | 100 | 13.035 |
| 10/15/2026 18:20 | 10 | 13.035 |
| 10/15/2026 18:20 | 11 | 13.035 |
| 10/15/2026 18:20 | 12 | 13.035 |
| 10/15/2026 18:20 | 28 | 13.03 |
| 10/15/2026 18:20 | 172 | 13.03 |
| 10/15/2026 18:20 | 100 | 13.03 |
| 10/15/2026 18:20 | 7 | 13.03 |
| 10/15/2026 18:20 | 100 | 13.03 |
| 10/15/2026 18:20 | 500 | 13.03 |
| 10/15/2026 18:20 | 9 | 13.03 |
| 10/15/2026 18:20 | 100 | 13.03 |
| 10/15/2026 18:20 | 10 | 13.03 |
| 10/15/2026 18:20 | 61 | 13.02 |
| 10/15/2026 18:20 | 200 | 13.02 |
| 10/15/2026 18:20 | 50 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 6 | 13.015 |
| 10/15/2026 18:20 | 36 | 13.015 |
| 10/15/2026 18:20 | 60 | 13.02 |
| 10/15/2026 18:20 | 10 | 13.02 |
| 10/15/2026 18:20 | 10 | 13.02 |
| 10/15/2026 18:20 | 130 | 13.02 |
| 10/15/2026 18:20 | 2300 | 13.02 |
| 10/15/2026 18:20 | 50 | 13.02 |
| 10/15/2026 18:20 | 220 | 13.02 |
| 10/15/2026 18:20 | 80 | 13.02 |
| 10/15/2026 18:20 | 20 | 13.02 |
| 10/15/2026 18:20 | 68 | 13.02 |
| 10/15/2026 18:20 | 90 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 10 | 13.02 |
| 10/15/2026 18:20 | 200 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 29 | 13.02 |
| 10/15/2026 18:20 | 171 | 13.02 |
| 10/15/2026 18:20 | 8 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 100 | 13.02 |
| 10/15/2026 18:20 | 200 | 13.02 |
| 10/15/2026 18:20 | 1 | 13.02 |
| 10/15/2026 18:20 | 10 | 13.015 |
| 10/15/2026 18:20 | 2 | 13.015 |
| 10/15/2026 18:20 | 200 | 13.02 |
| 10/15/2026 18:20 | 50 | 13.02 |
| 10/15/2026 18:20 | 4 | 13.02 |
| 10/15/2026 18:20 | 12 | 13.025 |
| 10/15/2026 18:20 | 10 | 13.03 |
| 10/15/2026 18:20 | 11 | 13.03 |
| 10/15/2026 18:19 | 12 | 13.035 |
| 10/15/2026 18:19 | 4 | 13.035 |
| 10/15/2026 18:19 | 500 | 13.04 |
| 10/15/2026 18:19 | 50 | 13.04 |
| 10/15/2026 18:19 | 100 | 13.04 |
| 10/15/2026 18:19 | 200 | 13.045 |
| 10/15/2026 18:19 | 89 | 13.04 |
| 10/15/2026 18:19 | 200 | 13.04 |
| 10/15/2026 18:19 | 11 | 13.04 |
| 10/15/2026 18:19 | 100 | 13.04 |
| 10/15/2026 18:19 | 200 | 13.04 |
| 10/15/2026 18:19 | 61 | 13.04 |
| 10/15/2026 18:19 | 200 | 13.04 |
| 10/15/2026 18:19 | 100 | 13.04 |
| 10/15/2026 18:19 | 339 | 13.04 |
| 10/15/2026 18:19 | 19 | 13.04 |
| 10/15/2026 18:19 | 1 | 13.04 |
| 10/15/2026 18:19 | 90 | 13.04 |
| 10/15/2026 18:19 | 200 | 13.04 |
| 10/15/2026 18:19 | 23 | 13.04 |
| 10/15/2026 18:19 | 100 | 13.04 |
| 10/15/2026 18:19 | 200 | 13.04 |
| 10/15/2026 18:19 | 1 | 13.04 |
| 10/15/2026 18:19 | 1 | 13.04 |
| 10/15/2026 18:19 | 100 | 13.04 |
| 10/15/2026 18:19 | 50 | 13.04 |
| 10/15/2026 18:19 | 100 | 13.035 |
| 10/15/2026 18:19 | 100 | 13.035 |
| 10/15/2026 18:19 | 100 | 13.035 |
| 10/15/2026 18:19 | 10 | 13.035 |
| 10/15/2026 18:18 | 100 | 13.035 |
| 10/15/2026 18:18 | 200 | 13.035 |
| 10/15/2026 18:18 | 10 | 13.035 |
| 10/15/2026 18:18 | 10 | 13.035 |
| 10/15/2026 18:18 | 148 | 13.035 |
| 10/15/2026 18:18 | 96 | 13.035 |
| 10/15/2026 18:18 | 4 | 13.035 |
| 10/15/2026 18:18 | 148 | 13.035 |
| 10/15/2026 18:18 | 50 | 13.035 |
| 10/15/2026 18:18 | 100 | 13.04 |
| 10/15/2026 18:18 | 175 | 13.04 |
| 10/15/2026 18:18 | 200 | 13.04 |
| 10/15/2026 18:18 | 100 | 13.04 |
| 10/15/2026 18:18 | 16 | 13.04 |
| 10/15/2026 18:18 | 100 | 13.04 |
| 10/15/2026 18:18 | 48 | 13.04 |
| 10/15/2026 18:18 | 252 | 13.04 |
| 10/15/2026 18:18 | 260 | 13.04 |
| 10/15/2026 18:18 | 100 | 13.04 |
| 10/15/2026 18:18 | 62 | 13.04 |
| 10/15/2026 18:18 | 50 | 13.04 |
| 10/15/2026 18:18 | 100 | 13.045 |
| 10/15/2026 18:18 | 200 | 13.05 |
| 10/15/2026 18:18 | 200 | 13.05 |
| 10/15/2026 18:18 | 10 | 13.055 |
| 10/15/2026 18:18 | 10 | 13.06 |
| 10/15/2026 18:18 | 10 | 13.06 |
| 10/15/2026 18:18 | 260 | 13.065 |
| 10/15/2026 18:18 | 240 | 13.065 |
| 10/15/2026 18:18 | 100 | 13.065 |
| 10/15/2026 18:18 | 10 | 13.065 |
| 10/15/2026 18:18 | 14 | 13.065 |
| 10/15/2026 18:18 | 10 | 13.07 |
| 10/15/2026 18:18 | 13 | 13.07 |
| 10/15/2026 18:18 | 160 | 13.07 |
| 10/15/2026 18:18 | 100 | 13.075 |
| 10/15/2026 18:18 | 11 | 13.075 |
| 10/15/2026 18:18 | 100 | 13.075 |
| 10/15/2026 18:17 | 78 | 13.075 |
| 10/15/2026 18:17 | 26 | 13.075 |
| 10/15/2026 18:17 | 11 | 13.075 |
| 10/15/2026 18:17 | 13 | 13.075 |
| 10/15/2026 18:17 | 300 | 13.08 |
| 10/15/2026 18:17 | 50 | 13.08 |
| 10/15/2026 18:17 | 92 | 13.08 |
| 10/15/2026 18:17 | 208 | 13.08 |
| 10/15/2026 18:17 | 100 | 13.085 |
| 10/15/2026 18:17 | 145 | 13.085 |
| 10/15/2026 18:17 | 30 | 13.085 |
| 10/15/2026 18:17 | 10 | 13.085 |
| 10/15/2026 18:17 | 10 | 13.085 |
| 10/15/2026 18:17 | 148 | 13.085 |
| 10/15/2026 18:17 | 42 | 13.08 |
| 10/15/2026 18:17 | 92 | 13.08 |
| 10/15/2026 18:17 | 50 | 13.08 |
| 10/15/2026 18:17 | 208 | 13.08 |
| 10/15/2026 18:17 | 2100 | 13.08 |
| 10/15/2026 18:17 | 42 | 13.08 |
| 10/15/2026 18:17 | 160 | 13.08 |
| 10/15/2026 18:17 | 50 | 13.08 |
| 10/15/2026 18:17 | 10 | 13.085 |
| 10/15/2026 18:17 | 10 | 13.085 |
| 10/15/2026 18:16 | 100 | 13.09 |
| 10/15/2026 18:16 | 65 | 13.09 |
| 10/15/2026 18:16 | 100 | 13.095 |
| 10/15/2026 18:16 | 100 | 13.09 |
| 10/15/2026 18:16 | 100 | 13.09 |
| 10/15/2026 18:16 | 100 | 13.09 |
| 10/15/2026 18:16 | 400 | 13.09 |
| 10/15/2026 18:16 | 111 | 13.08 |
| 10/15/2026 18:16 | 89 | 13.08 |
| 10/15/2026 18:16 | 93 | 13.08 |
| 10/15/2026 18:16 | 200 | 13.08 |
| 10/15/2026 18:16 | 72 | 13.08 |
| 10/15/2026 18:16 | 50 | 13.08 |
| 10/15/2026 18:16 | 100 | 13.08 |
| 10/15/2026 18:16 | 6 | 13.08 |
| 10/15/2026 18:16 | 50 | 13.075 |
| 10/15/2026 18:16 | 100 | 13.075 |
| 10/15/2026 18:16 | 200 | 13.075 |
| 10/15/2026 18:16 | 20 | 13.07 |
| 10/15/2026 18:16 | 50 | 13.07 |
| 10/15/2026 18:16 | 200 | 13.07 |
| 10/15/2026 18:16 | 300 | 13.07 |
| 10/15/2026 18:16 | 33 | 13.07 |
| 10/15/2026 18:16 | 134 | 13.07 |
| 10/15/2026 18:16 | 1 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 200 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 48 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.075 |
| 10/15/2026 18:16 | 15 | 13.08 |
| 10/15/2026 18:16 | 10 | 13.08 |
| 10/15/2026 18:16 | 10 | 13.08 |
| 10/15/2026 18:16 | 100 | 13.08 |
| 10/15/2026 18:16 | 100 | 13.08 |
| 10/15/2026 18:16 | 186 | 13.08 |
| 10/15/2026 18:16 | 100 | 13.08 |
| 10/15/2026 18:16 | 100 | 13.08 |
| 10/15/2026 18:16 | 100 | 13.08 |
| 10/15/2026 18:16 | 51 | 13.075 |
| 10/15/2026 18:16 | 200 | 13.07 |
| 10/15/2026 18:16 | 256 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 45 | 13.07 |
| 10/15/2026 18:16 | 55 | 13.07 |
| 10/15/2026 18:16 | 31 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 69 | 13.07 |
| 10/15/2026 18:16 | 332 | 13.07 |
| 10/15/2026 18:16 | 67 | 13.07 |
| 10/15/2026 18:16 | 1 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 200 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 1 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 200 | 13.07 |
| 10/15/2026 18:16 | 100 | 13.07 |
| 10/15/2026 18:16 | 99 | 13.07 |
| 10/15/2026 18:16 | 10 | 13.065 |
| 10/15/2026 18:16 | 6 | 13.065 |
| 10/15/2026 18:16 | 6 | 13.065 |
| 10/15/2026 18:15 | 10 | 13.065 |
| 10/15/2026 18:15 | 200 | 13.065 |
| 10/15/2026 18:15 | 10 | 13.065 |
| 10/15/2026 18:15 | 30 | 13.065 |
| 10/15/2026 18:15 | 90 | 13.065 |
| 10/15/2026 18:15 | 200 | 13.06 |
| 10/15/2026 18:15 | 200 | 13.06 |
| 10/15/2026 18:15 | 100 | 13.06 |
| 10/15/2026 18:15 | 100 | 13.06 |
| 10/15/2026 18:15 | 300 | 13.06 |
| 10/15/2026 18:15 | 4 | 13.06 |
| 10/15/2026 18:15 | 200 | 13.06 |
| 10/15/2026 18:15 | 500 | 13.06 |
| 10/15/2026 18:15 | 300 | 13.06 |
| 10/15/2026 18:15 | 50 | 13.06 |
| 10/15/2026 18:15 | 22 | 13.055 |
| 10/15/2026 18:15 | 84 | 13.055 |
| 10/15/2026 18:15 | 16 | 13.055 |
| 10/15/2026 18:15 | 40 | 13.055 |
| 10/15/2026 18:15 | 66 | 13.06 |
| 10/15/2026 18:15 | 169 | 13.06 |
| 10/15/2026 18:15 | 10 | 13.065 |
| 10/15/2026 18:15 | 40 | 13.065 |
| 10/15/2026 18:15 | 40 | 13.065 |
| 10/15/2026 18:15 | 3 | 13.065 |
| 10/15/2026 18:15 | 70 | 13.065 |
| 10/15/2026 18:15 | 10 | 13.065 |
| 10/15/2026 18:15 | 33 | 13.06 |
| 10/15/2026 18:15 | 68 | 13.06 |
| 10/15/2026 18:15 | 100 | 13.06 |
| 10/15/2026 18:15 | 200 | 13.06 |
| 10/15/2026 18:15 | 6 | 13.06 |
| 10/15/2026 18:15 | 123 | 13.06 |
| 10/15/2026 18:15 | 2 | 13.06 |
| 10/15/2026 18:15 | 10 | 13.055 |
| 10/15/2026 18:15 | 81 | 13.055 |
| 10/15/2026 18:15 | 130 | 13.055 |
| 10/15/2026 18:15 | 10 | 13.055 |
| 10/15/2026 18:15 | 290 | 13.06 |
| 10/15/2026 18:15 | 10 | 13.06 |
| 10/15/2026 18:15 | 35 | 13.06 |
| 10/15/2026 18:15 | 1 | 13.06 |
| 10/15/2026 18:15 | 164 | 13.06 |
| 10/15/2026 18:15 | 700 | 13.06 |
| 10/15/2026 18:15 | 100 | 13.06 |
| 10/15/2026 18:15 | 200 | 13.06 |
| 10/15/2026 18:15 | 100 | 13.06 |
| 10/15/2026 18:15 | 156 | 13.06 |
| 10/15/2026 18:15 | 45 | 13.06 |
| 10/15/2026 18:15 | 68 | 13.06 |
| 10/15/2026 18:15 | 1 | 13.06 |
| 10/15/2026 18:15 | 200 | 13.055 |
| 10/15/2026 18:15 | 100 | 13.055 |
| 10/15/2026 18:15 | 15 | 13.055 |
| 10/15/2026 18:14 | 13 | 13.055 |
| 10/15/2026 18:14 | 6 | 13.055 |
| 10/15/2026 18:14 | 100 | 13.055 |
| 10/15/2026 18:14 | 50 | 13.055 |
| 10/15/2026 18:14 | 500 | 13.06 |
| 10/15/2026 18:14 | 180 | 13.06 |
| 10/15/2026 18:14 | 29 | 13.065 |
| 10/15/2026 18:14 | 11 | 13.065 |
| 10/15/2026 18:14 | 1 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 12 | 13.065 |
| 10/15/2026 18:14 | 10 | 13.065 |
| 10/15/2026 18:14 | 120 | 13.07 |
| 10/15/2026 18:14 | 175 | 13.07 |
| 10/15/2026 18:14 | 48 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.075 |
| 10/15/2026 18:14 | 100 | 13.075 |
| 10/15/2026 18:14 | 100 | 13.075 |
| 10/15/2026 18:14 | 92 | 13.07 |
| 10/15/2026 18:14 | 386 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.07 |
| 10/15/2026 18:14 | 40 | 13.07 |
| 10/15/2026 18:14 | 10 | 13.07 |
| 10/15/2026 18:14 | 18 | 13.07 |
| 10/15/2026 18:14 | 1 | 13.07 |
| 10/15/2026 18:14 | 1 | 13.07 |
| 10/15/2026 18:14 | 1 | 13.07 |
| 10/15/2026 18:14 | 100 | 13.075 |
| 10/15/2026 18:14 | 200 | 13.08 |
| 10/15/2026 18:14 | 100 | 13.08 |
| 10/15/2026 18:14 | 40 | 13.08 |
| 10/15/2026 18:13 | 100 | 13.085 |
| 10/15/2026 18:13 | 18 | 13.085 |
| 10/15/2026 18:13 | 11 | 13.085 |
| 10/15/2026 18:13 | 100 | 13.085 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 50 | 13.09 |
| 10/15/2026 18:13 | 50 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 60 | 13.09 |
| 10/15/2026 18:13 | 240 | 13.09 |
| 10/15/2026 18:13 | 50 | 13.09 |
| 10/15/2026 18:13 | 10 | 13.095 |
| 10/15/2026 18:13 | 10 | 13.095 |
| 10/15/2026 18:13 | 50 | 13.10 |
| 10/15/2026 18:13 | 57 | 13.105 |
| 10/15/2026 18:13 | 100 | 13.105 |
| 10/15/2026 18:13 | 100 | 13.105 |
| 10/15/2026 18:13 | 10 | 13.105 |
| 10/15/2026 18:13 | 100 | 13.105 |
| 10/15/2026 18:13 | 4 | 13.105 |
| 10/15/2026 18:13 | 52 | 13.11 |
| 10/15/2026 18:13 | 100 | 13.10 |
| 10/15/2026 18:13 | 400 | 13.10 |
| 10/15/2026 18:13 | 44 | 13.10 |
| 10/15/2026 18:13 | 10 | 13.10 |
| 10/15/2026 18:13 | 46 | 13.10 |
| 10/15/2026 18:13 | 96 | 13.09 |
| 10/15/2026 18:13 | 4 | 13.09 |
| 10/15/2026 18:13 | 200 | 13.09 |
| 10/15/2026 18:13 | 300 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 200 | 13.09 |
| 10/15/2026 18:13 | 200 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 200 | 13.09 |
| 10/15/2026 18:13 | 200 | 13.09 |
| 10/15/2026 18:13 | 300 | 13.09 |
| 10/15/2026 18:13 | 100 | 13.09 |
| 10/15/2026 18:13 | 200 | 13.09 |
| 10/15/2026 18:12 | 10 | 13.085 |
| 10/15/2026 18:12 | 15 | 13.085 |
| 10/15/2026 18:12 | 63 | 13.085 |
| 10/15/2026 18:12 | 15 | 13.085 |
| 10/15/2026 18:12 | 12 | 13.085 |
| 10/15/2026 18:12 | 10 | 13.085 |
| 10/15/2026 18:12 | 100 | 13.085 |
| 10/15/2026 18:12 | 100 | 13.09 |
| 10/15/2026 18:12 | 200 | 13.09 |
| 10/15/2026 18:12 | 13 | 13.10 |
| 10/15/2026 18:12 | 10 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.115 |
| 10/15/2026 18:11 | 300 | 13.12 |
| 10/15/2026 18:11 | 162 | 13.11 |
| 10/15/2026 18:11 | 50 | 13.11 |
| 10/15/2026 18:11 | 300 | 13.11 |
| 10/15/2026 18:11 | 50 | 13.11 |
| 10/15/2026 18:11 | 6 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 41 | 13.10 |
| 10/15/2026 18:11 | 50 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.095 |
| 10/15/2026 18:11 | 200 | 13.09 |
| 10/15/2026 18:11 | 200 | 13.09 |
| 10/15/2026 18:11 | 200 | 13.09 |
| 10/15/2026 18:11 | 41 | 13.09 |
| 10/15/2026 18:11 | 100 | 13.09 |
| 10/15/2026 18:11 | 10 | 13.085 |
| 10/15/2026 18:11 | 100 | 13.09 |
| 10/15/2026 18:11 | 196 | 13.09 |
| 10/15/2026 18:11 | 1 | 13.09 |
| 10/15/2026 18:11 | 3 | 13.09 |
| 10/15/2026 18:11 | 100 | 13.09 |
| 10/15/2026 18:11 | 100 | 13.09 |
| 10/15/2026 18:11 | 189 | 13.09 |
| 10/15/2026 18:11 | 3 | 13.09 |
| 10/15/2026 18:11 | 108 | 13.09 |
| 10/15/2026 18:11 | 400 | 13.10 |
| 10/15/2026 18:11 | 27 | 13.10 |
| 10/15/2026 18:11 | 11 | 13.105 |
| 10/15/2026 18:11 | 10 | 13.105 |
| 10/15/2026 18:11 | 100 | 13.105 |
| 10/15/2026 18:11 | 14 | 13.105 |
| 10/15/2026 18:11 | 10 | 13.105 |
| 10/15/2026 18:11 | 300 | 13.11 |
| 10/15/2026 18:11 | 100 | 13.11 |
| 10/15/2026 18:11 | 68 | 13.10 |
| 10/15/2026 18:11 | 50 | 13.10 |
| 10/15/2026 18:11 | 300 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:11 | 100 | 13.10 |
| 10/15/2026 18:10 | 188 | 13.09 |
| 10/15/2026 18:10 | 1 | 13.09 |
| 10/15/2026 18:10 | 4 | 13.09 |
| 10/15/2026 18:10 | 107 | 13.09 |
| 10/15/2026 18:10 | 200 | 13.09 |
| 10/15/2026 18:10 | 50 | 13.085 |
| 10/15/2026 18:10 | 100 | 13.085 |
| 10/15/2026 18:10 | 100 | 13.08 |
| 10/15/2026 18:10 | 98 | 13.08 |
| 10/15/2026 18:10 | 2 | 13.08 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 200 | 13.07 |
| 10/15/2026 18:10 | 16 | 13.07 |
| 10/15/2026 18:10 | 184 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 66 | 13.07 |
| 10/15/2026 18:10 | 34 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.06 |
| 10/15/2026 18:10 | 200 | 13.06 |
| 10/15/2026 18:10 | 323 | 13.06 |
| 10/15/2026 18:10 | 77 | 13.06 |
| 10/15/2026 18:10 | 100 | 13.06 |
| 10/15/2026 18:10 | 100 | 13.06 |
| 10/15/2026 18:10 | 100 | 13.06 |
| 10/15/2026 18:10 | 100 | 13.06 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 200 | 13.05 |
| 10/15/2026 18:10 | 1100 | 13.05 |
| 10/15/2026 18:10 | 50 | 13.05 |
| 10/15/2026 18:10 | 17 | 13.04 |
| 10/15/2026 18:10 | 183 | 13.04 |
| 10/15/2026 18:10 | 217 | 13.04 |
| 10/15/2026 18:10 | 200 | 13.04 |
| 10/15/2026 18:10 | 183 | 13.04 |
| 10/15/2026 18:10 | 154 | 13.04 |
| 10/15/2026 18:10 | 46 | 13.04 |
| 10/15/2026 18:10 | 51 | 13.04 |
| 10/15/2026 18:10 | 249 | 13.04 |
| 10/15/2026 18:10 | 200 | 13.04 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 71 | 13.035 |
| 10/15/2026 18:10 | 86 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 350 | 13.035 |
| 10/15/2026 18:10 | 300 | 13.035 |
| 10/15/2026 18:10 | 300 | 13.035 |
| 10/15/2026 18:10 | 48 | 13.035 |
| 10/15/2026 18:10 | 14 | 13.035 |
| 10/15/2026 18:10 | 50 | 13.04 |
| 10/15/2026 18:10 | 50 | 13.04 |
| 10/15/2026 18:10 | 10 | 13.04 |
| 10/15/2026 18:10 | 10 | 13.04 |
| 10/15/2026 18:10 | 169 | 13.04 |
| 10/15/2026 18:10 | 10 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 300 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 350 | 13.055 |
| 10/15/2026 18:10 | 350 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 26 | 13.04 |
| 10/15/2026 18:10 | 374 | 13.04 |
| 10/15/2026 18:10 | 400 | 13.04 |
| 10/15/2026 18:10 | 400 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 35 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.035 |
| 10/15/2026 18:10 | 13 | 13.035 |
| 10/15/2026 18:10 | 300 | 13.035 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.04 |
| 10/15/2026 18:10 | 100 | 13.045 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 94 | 13.05 |
| 10/15/2026 18:10 | 4 | 13.05 |
| 10/15/2026 18:10 | 2 | 13.05 |
| 10/15/2026 18:10 | 100 | 13.05 |
| 10/15/2026 18:10 | 5000 | 13.05 |
| 10/15/2026 18:10 | 50 | 13.05 |
| 10/15/2026 18:10 | 144 | 13.05 |
| 10/15/2026 18:10 | 300 | 13.06 |
| 10/15/2026 18:10 | 100 | 13.06 |
| 10/15/2026 18:10 | 48 | 13.065 |
| 10/15/2026 18:10 | 100 | 13.065 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 700 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 1 | 13.07 |
| 10/15/2026 18:10 | 1 | 13.07 |
| 10/15/2026 18:10 | 99 | 13.07 |
| 10/15/2026 18:10 | 1 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 4 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 700 | 13.07 |
| 10/15/2026 18:10 | 533 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 24 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.07 |
| 10/15/2026 18:10 | 309 | 13.07 |
| 10/15/2026 18:10 | 24 | 13.07 |
| 10/15/2026 18:10 | 67 | 13.07 |
| 10/15/2026 18:10 | 99 | 13.07 |
| 10/15/2026 18:10 | 1 | 13.07 |
| 10/15/2026 18:10 | 100 | 13.08 |
| 10/15/2026 18:10 | 10 | 13.08 |
| 10/15/2026 18:10 | 10 | 13.08 |
| 10/15/2026 18:10 | 19 | 13.08 |
| 10/15/2026 18:09 | 50 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 900 | 13.08 |
| 10/15/2026 18:09 | 400 | 13.08 |
| 10/15/2026 18:09 | 50 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.075 |
| 10/15/2026 18:09 | 11 | 13.075 |
| 10/15/2026 18:09 | 100 | 13.075 |
| 10/15/2026 18:09 | 55 | 13.07 |
| 10/15/2026 18:09 | 600 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.07 |
| 10/15/2026 18:09 | 70 | 13.07 |
| 10/15/2026 18:09 | 50 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.075 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.085 |
| 10/15/2026 18:09 | 500 | 13.08 |
| 10/15/2026 18:09 | 50 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.075 |
| 10/15/2026 18:09 | 200 | 13.075 |
| 10/15/2026 18:09 | 2897 | 13.07 |
| 10/15/2026 18:09 | 1600 | 13.07 |
| 10/15/2026 18:09 | 600 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.07 |
| 10/15/2026 18:09 | 254 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.07 |
| 10/15/2026 18:09 | 70 | 13.07 |
| 10/15/2026 18:09 | 100 | 13.075 |
| 10/15/2026 18:09 | 222 | 13.07 |
| 10/15/2026 18:09 | 71 | 13.07 |
| 10/15/2026 18:09 | 50 | 13.07 |
| 10/15/2026 18:09 | 98 | 13.07 |
| 10/15/2026 18:09 | 2 | 13.07 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 169 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 11 | 13.085 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 500 | 13.08 |
| 10/15/2026 18:09 | 1 | 13.08 |
| 10/15/2026 18:09 | 600 | 13.08 |
| 10/15/2026 18:09 | 500 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.08 |
| 10/15/2026 18:09 | 100 | 13.075 |
| 10/15/2026 18:09 | 59 | 13.08 |
| 10/15/2026 18:09 | 41 | 13.08 |
| 10/15/2026 18:09 | 19 | 13.08 |
| 10/15/2026 18:09 | 300 | 13.08 |
| 10/15/2026 18:09 | 200 | 13.08 |
| 10/15/2026 18:09 | 68 | 13.08 |
| 10/15/2026 18:09 | 132 | 13.08 |
| 10/15/2026 18:09 | 140 | 13.08 |
| 10/15/2026 18:09 | 295 | 13.08 |
| 10/15/2026 18:09 | 5 | 13.08 |
| 10/15/2026 18:09 | 10 | 13.085 |
| 10/15/2026 18:09 | 100 | 13.085 |
| 10/15/2026 18:09 | 10 | 13.085 |
| 10/15/2026 18:09 | 11 | 13.085 |
| 10/15/2026 18:09 | 100 | 13.09 |
| 10/15/2026 18:09 | 100 | 13.09 |
| 10/15/2026 18:09 | 100 | 13.09 |
| 10/15/2026 18:09 | 52 | 13.095 |
| 10/15/2026 18:09 | 148 | 13.095 |
| 10/15/2026 18:09 | 100 | 13.105 |
| 10/15/2026 18:09 | 119 | 13.10 |
| 10/15/2026 18:09 | 40 | 13.10 |
| 10/15/2026 18:09 | 1 | 13.10 |
| 10/15/2026 18:09 | 1 | 13.10 |
| 10/15/2026 18:09 | 259 | 13.10 |
| 10/15/2026 18:09 | 91 | 13.10 |
| 10/15/2026 18:09 | 9 | 13.10 |
| 10/15/2026 18:09 | 100 | 13.10 |
| 10/15/2026 18:09 | 100 | 13.10 |
| 10/15/2026 18:09 | 1 | 13.10 |
| 10/15/2026 18:08 | 10 | 13.105 |
| 10/15/2026 18:08 | 10 | 13.105 |
| 10/15/2026 18:08 | 126 | 13.11 |
| 10/15/2026 18:08 | 100 | 13.11 |
| 10/15/2026 18:08 | 200 | 13.11 |
| 10/15/2026 18:08 | 100 | 13.11 |
| 10/15/2026 18:08 | 100 | 13.11 |
| 10/15/2026 18:08 | 100 | 13.115 |
| 10/15/2026 18:08 | 10 | 13.115 |
| 10/15/2026 18:08 | 13 | 13.115 |
| 10/15/2026 18:08 | 100 | 13.115 |
| 10/15/2026 18:08 | 10 | 13.115 |
| 10/15/2026 18:08 | 12 | 13.115 |
| 10/15/2026 18:08 | 13 | 13.115 |
| 10/15/2026 18:08 | 13 | 13.115 |
| 10/15/2026 18:08 | 350 | 13.115 |
| 10/15/2026 18:08 | 100 | 13.125 |
| 10/15/2026 18:08 | 100 | 13.12 |
| 10/15/2026 18:08 | 300 | 13.12 |
| 10/15/2026 18:08 | 200 | 13.12 |
| 10/15/2026 18:08 | 72 | 13.11 |
| 10/15/2026 18:08 | 128 | 13.11 |
| 10/15/2026 18:08 | 60 | 13.10 |
| 10/15/2026 18:08 | 100 | 13.10 |
| 10/15/2026 18:08 | 1 | 13.10 |
| 10/15/2026 18:08 | 100 | 13.10 |
| 10/15/2026 18:08 | 100 | 13.10 |
| 10/15/2026 18:08 | 200 | 13.10 |
| 10/15/2026 18:08 | 100 | 13.10 |
| 10/15/2026 18:07 | 12 | 13.095 |
| 10/15/2026 18:07 | 10 | 13.095 |
| 10/15/2026 18:07 | 300 | 13.09 |
| 10/15/2026 18:07 | 100 | 13.09 |
| 10/15/2026 18:07 | 500 | 13.09 |
| 10/15/2026 18:07 | 1300 | 13.09 |
| 10/15/2026 18:07 | 40 | 13.09 |
| 10/15/2026 18:07 | 1 | 13.09 |
| 10/15/2026 18:07 | 10 | 13.09 |
| 10/15/2026 18:07 | 100 | 13.09 |
| 10/15/2026 18:07 | 100 | 13.10 |
| 10/15/2026 18:07 | 100 | 13.10 |
| 10/15/2026 18:07 | 20 | 13.10 |
| 10/15/2026 18:07 | 151 | 13.10 |
| 10/15/2026 18:07 | 11 | 13.10 |
| 10/15/2026 18:07 | 293 | 13.10 |
| 10/15/2026 18:07 | 100 | 13.105 |
| 10/15/2026 18:07 | 100 | 13.105 |
| 10/15/2026 18:07 | 100 | 13.105 |
| 10/15/2026 18:07 | 100 | 13.105 |
| 10/15/2026 18:07 | 10 | 13.105 |
| 10/15/2026 18:07 | 2101 | 13.11 |
| 10/15/2026 18:07 | 27 | 13.11 |
| 10/15/2026 18:07 | 872 | 13.11 |
| 10/15/2026 18:07 | 168 | 13.11 |
| 10/15/2026 18:07 | 15 | 13.115 |
| 10/15/2026 18:07 | 10 | 13.115 |
| 10/15/2026 18:07 | 800 | 13.11 |
| 10/15/2026 18:07 | 50 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:07 | 50 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:07 | 300 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:07 | 400 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:07 | 20 | 13.105 |
| 10/15/2026 18:07 | 40 | 13.11 |
| 10/15/2026 18:07 | 41 | 13.11 |
| 10/15/2026 18:07 | 10 | 13.11 |
| 10/15/2026 18:07 | 100 | 13.11 |
| 10/15/2026 18:06 | 214 | 13.12 |
| 10/15/2026 18:06 | 200 | 13.12 |
| 10/15/2026 18:06 | 300 | 13.12 |
| 10/15/2026 18:06 | 100 | 13.12 |
| 10/15/2026 18:06 | 68 | 13.12 |
| 10/15/2026 18:06 | 100 | 13.12 |
| 10/15/2026 18:06 | 24 | 13.12 |
| 10/15/2026 18:06 | 1 | 13.12 |
| 10/15/2026 18:06 | 200 | 13.115 |
| 10/15/2026 18:06 | 600 | 13.12 |
| 10/15/2026 18:06 | 26 | 13.12 |
| 10/15/2026 18:06 | 200 | 13.12 |
| 10/15/2026 18:06 | 200 | 13.12 |
| 10/15/2026 18:06 | 174 | 13.12 |
| 10/15/2026 18:06 | 24 | 13.12 |
| 10/15/2026 18:06 | 76 | 13.12 |
| 10/15/2026 18:06 | 24 | 13.12 |
| 10/15/2026 18:06 | 76 | 13.12 |
| 10/15/2026 18:06 | 24 | 13.12 |
| 10/15/2026 18:06 | 200 | 13.12 |
| 10/15/2026 18:06 | 159 | 13.12 |
| 10/15/2026 18:06 | 1 | 13.12 |
| 10/15/2026 18:06 | 140 | 13.12 |
| 10/15/2026 18:06 | 3 | 13.12 |
| 10/15/2026 18:06 | 100 | 13.13 |
| 10/15/2026 18:06 | 100 | 13.13 |
| 10/15/2026 18:06 | 5 | 13.13 |
| 10/15/2026 18:06 | 100 | 13.13 |
| 10/15/2026 18:06 | 300 | 13.14 |
| 10/15/2026 18:06 | 100 | 13.14 |
| 10/15/2026 18:06 | 100 | 13.14 |
| 10/15/2026 18:06 | 60 | 13.14 |
| 10/15/2026 18:06 | 100 | 13.14 |
| 10/15/2026 18:06 | 50 | 13.14 |
| 10/15/2026 18:06 | 100 | 13.15 |
| 10/15/2026 18:06 | 2300 | 13.15 |
| 10/15/2026 18:06 | 66 | 13.15 |
| 10/15/2026 18:06 | 100 | 13.15 |
| 10/15/2026 18:06 | 100 | 13.15 |
| 10/15/2026 18:06 | 50 | 13.15 |
| 10/15/2026 18:06 | 300 | 13.15 |
| 10/15/2026 18:06 | 14 | 13.155 |
| 10/15/2026 18:06 | 12 | 13.155 |
| 10/15/2026 18:06 | 10 | 13.155 |
| 10/15/2026 18:06 | 100 | 13.16 |
| 10/15/2026 18:06 | 12 | 13.17 |
| 10/15/2026 18:06 | 100 | 13.16 |
| 10/15/2026 18:06 | 100 | 13.16 |
| 10/15/2026 18:06 | 100 | 13.16 |
| 10/15/2026 18:06 | 100 | 13.16 |
| 10/15/2026 18:06 | 40 | 13.16 |
| 10/15/2026 18:06 | 59 | 13.15 |
| 10/15/2026 18:06 | 41 | 13.15 |
| 10/15/2026 18:06 | 28 | 13.15 |
| 10/15/2026 18:06 | 72 | 13.15 |
| 10/15/2026 18:06 | 28 | 13.15 |
| 10/15/2026 18:06 | 100 | 13.145 |
| 10/15/2026 18:06 | 300 | 13.15 |
| 10/15/2026 18:06 | 10 | 13.15 |
| 10/15/2026 18:06 | 12 | 13.15 |
| 10/15/2026 18:06 | 10 | 13.15 |
| 10/15/2026 18:06 | 100 | 13.15 |
| 10/15/2026 18:05 | 103 | 13.15 |
| 10/15/2026 18:05 | 200 | 13.15 |
| 10/15/2026 18:05 | 200 | 13.15 |
| 10/15/2026 18:05 | 100 | 13.15 |
| 10/15/2026 18:05 | 100 | 13.16 |
| 10/15/2026 18:05 | 100 | 13.165 |
| 10/15/2026 18:05 | 200 | 13.16 |
| 10/15/2026 18:05 | 100 | 13.16 |
| 10/15/2026 18:05 | 100 | 13.16 |
| 10/15/2026 18:05 | 200 | 13.16 |
| 10/15/2026 18:05 | 200 | 13.16 |
| 10/15/2026 18:05 | 10 | 13.155 |
| 10/15/2026 18:05 | 14 | 13.155 |
| 10/15/2026 18:05 | 311 | 13.15 |
| 10/15/2026 18:05 | 289 | 13.15 |
| 10/15/2026 18:05 | 200 | 13.15 |
| 10/15/2026 18:05 | 300 | 13.15 |
| 10/15/2026 18:05 | 200 | 13.15 |
| 10/15/2026 18:05 | 100 | 13.15 |
| 10/15/2026 18:05 | 81 | 13.15 |
| 10/15/2026 18:05 | 200 | 13.15 |
| 10/15/2026 18:05 | 200 | 13.15 |
| 10/15/2026 18:05 | 100 | 13.14 |
| 10/15/2026 18:05 | 117 | 13.14 |
| 10/15/2026 18:05 | 200 | 13.14 |
| 10/15/2026 18:05 | 100 | 13.14 |
| 10/15/2026 18:05 | 100 | 13.14 |
| 10/15/2026 18:05 | 2 | 13.14 |
| 10/15/2026 18:05 | 86 | 13.14 |
| 10/15/2026 18:05 | 14 | 13.14 |
| 10/15/2026 18:05 | 19 | 13.14 |
| 10/15/2026 18:05 | 10 | 13.14 |
| 10/15/2026 18:05 | 100 | 13.14 |
| 10/15/2026 18:05 | 100 | 13.14 |
| 10/15/2026 18:05 | 100 | 13.145 |
| 10/15/2026 18:05 | 150 | 13.145 |
| 10/15/2026 18:05 | 50 | 13.15 |
| 10/15/2026 18:05 | 100 | 13.15 |
| 10/15/2026 18:05 | 100 | 13.15 |
| 10/15/2026 18:04 | 69 | 13.15 |
| 10/15/2026 18:04 | 1 | 13.15 |
| 10/15/2026 18:04 | 7 | 13.145 |
| 10/15/2026 18:04 | 70 | 13.15 |
| 10/15/2026 18:04 | 53 | 13.15 |
| 10/15/2026 18:04 | 10 | 13.15 |
| 10/15/2026 18:04 | 260 | 13.15 |
| 10/15/2026 18:04 | 200 | 13.16 |
| 10/15/2026 18:04 | 10 | 13.16 |
| 10/15/2026 18:04 | 200 | 13.16 |
| 10/15/2026 18:04 | 1 | 13.16 |
| 10/15/2026 18:04 | 228 | 13.16 |
| 10/15/2026 18:04 | 10 | 13.16 |
| 10/15/2026 18:04 | 12 | 13.16 |
| 10/15/2026 18:04 | 2 | 13.165 |
| 10/15/2026 18:04 | 6 | 13.165 |
| 10/15/2026 18:04 | 21 | 13.165 |
| 10/15/2026 18:04 | 46 | 13.165 |
| 10/15/2026 18:04 | 75 | 13.165 |
| 10/15/2026 18:04 | 20 | 13.16 |
| 10/15/2026 18:04 | 100 | 13.16 |
| 10/15/2026 18:04 | 100 | 13.16 |
| 10/15/2026 18:04 | 140 | 13.16 |
| 10/15/2026 18:04 | 10 | 13.165 |
| 10/15/2026 18:04 | 1 | 13.165 |
| 10/15/2026 18:04 | 2 | 13.165 |
| 10/15/2026 18:04 | 23 | 13.165 |
| 10/15/2026 18:04 | 64 | 13.165 |
| 10/15/2026 18:04 | 36 | 13.165 |
| 10/15/2026 18:04 | 100 | 13.165 |
| 10/15/2026 18:04 | 100 | 13.17 |
| 10/15/2026 18:04 | 11 | 13.175 |
| 10/15/2026 18:04 | 100 | 13.18 |
| 10/15/2026 18:04 | 10 | 13.185 |
| 10/15/2026 18:04 | 10 | 13.185 |
| 10/15/2026 18:04 | 11 | 13.185 |
| 10/15/2026 18:04 | 94 | 13.19 |
| 10/15/2026 18:04 | 200 | 13.185 |
| 10/15/2026 18:04 | 1 | 13.18 |
| 10/15/2026 18:04 | 100 | 13.18 |
| 10/15/2026 18:04 | 200 | 13.18 |
| 10/15/2026 18:04 | 200 | 13.18 |
| 10/15/2026 18:04 | 200 | 13.18 |
| 10/15/2026 18:04 | 100 | 13.18 |
| 10/15/2026 18:03 | 60 | 13.18 |
| 10/15/2026 18:03 | 100 | 13.18 |
| 10/15/2026 18:03 | 100 | 13.185 |
| 10/15/2026 18:03 | 100 | 13.185 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 1 | 13.19 |
| 10/15/2026 18:03 | 200 | 13.19 |
| 10/15/2026 18:03 | 199 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 50 | 13.19 |
| 10/15/2026 18:03 | 300 | 13.19 |
| 10/15/2026 18:03 | 199 | 13.19 |
| 10/15/2026 18:03 | 50 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 11 | 13.195 |
| 10/15/2026 18:03 | 10 | 13.195 |
| 10/15/2026 18:03 | 138 | 13.19 |
| 10/15/2026 18:03 | 400 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 100 | 13.19 |
| 10/15/2026 18:03 | 50 | 13.19 |
| 10/15/2026 18:03 | 10 | 13.195 |
| 10/15/2026 18:03 | 16 | 13.195 |
| 10/15/2026 18:03 | 12 | 13.20 |
| 10/15/2026 18:03 | 100 | 13.20 |
| 10/15/2026 18:03 | 100 | 13.20 |
| 10/15/2026 18:03 | 21 | 13.205 |
| 10/15/2026 18:03 | 11 | 13.205 |
| 10/15/2026 18:03 | 18 | 13.205 |
| 10/15/2026 18:03 | 12 | 13.205 |
| 10/15/2026 18:03 | 22 | 13.205 |
| 10/15/2026 18:03 | 15 | 13.205 |
| 10/15/2026 18:02 | 100 | 13.22 |
| 10/15/2026 18:02 | 1 | 13.22 |
| 10/15/2026 18:02 | 100 | 13.22 |
| 10/15/2026 18:02 | 100 | 13.21 |
| 10/15/2026 18:02 | 100 | 13.21 |
| 10/15/2026 18:02 | 141 | 13.21 |
| 10/15/2026 18:02 | 27 | 13.21 |
| 10/15/2026 18:02 | 32 | 13.21 |
| 10/15/2026 18:02 | 100 | 13.21 |
| 10/15/2026 18:02 | 70 | 13.21 |
| 10/15/2026 18:02 | 50 | 13.21 |
| 10/15/2026 18:02 | 56 | 13.20 |
| 10/15/2026 18:02 | 15 | 13.195 |
| 10/15/2026 18:02 | 30 | 13.195 |
| 10/15/2026 18:02 | 70 | 13.195 |
| 10/15/2026 18:02 | 140 | 13.195 |
| 10/15/2026 18:02 | 350 | 13.195 |
| 10/15/2026 18:02 | 200 | 13.20 |
| 10/15/2026 18:02 | 11 | 13.205 |
| 10/15/2026 18:02 | 50 | 13.21 |
| 10/15/2026 18:02 | 100 | 13.225 |
| 10/15/2026 18:02 | 100 | 13.225 |
| 10/15/2026 18:02 | 99 | 13.22 |
| 10/15/2026 18:02 | 1 | 13.22 |
| 10/15/2026 18:02 | 200 | 13.22 |
| 10/15/2026 18:02 | 100 | 13.22 |
| 10/15/2026 18:02 | 14 | 13.22 |
| 10/15/2026 18:02 | 1 | 13.22 |
| 10/15/2026 18:02 | 5 | 13.22 |
| 10/15/2026 18:02 | 80 | 13.22 |
| 10/15/2026 18:02 | 194 | 13.21 |
| 10/15/2026 18:02 | 2 | 13.21 |
| 10/15/2026 18:02 | 4 | 13.21 |
| 10/15/2026 18:02 | 200 | 13.20 |
| 10/15/2026 18:02 | 100 | 13.20 |
| 10/15/2026 18:02 | 10 | 13.20 |
| 10/15/2026 18:02 | 200 | 13.20 |
| 10/15/2026 18:02 | 457 | 13.20 |
| 10/15/2026 18:02 | 340 | 13.20 |
| 10/15/2026 18:02 | 100 | 13.195 |
| 10/15/2026 18:02 | 26 | 13.205 |
| 10/15/2026 18:02 | 7 | 13.205 |
| 10/15/2026 18:02 | 11 | 13.22 |
| 10/15/2026 18:02 | 12 | 13.22 |
| 10/15/2026 18:02 | 100 | 13.22 |
| 10/15/2026 18:02 | 6 | 13.22 |
| 10/15/2026 18:02 | 94 | 13.22 |
| 10/15/2026 18:02 | 100 | 13.215 |
| 10/15/2026 18:02 | 200 | 13.20 |
| 10/15/2026 18:02 | 100 | 13.20 |
| 10/15/2026 18:02 | 50 | 13.20 |
| 10/15/2026 18:02 | 10 | 13.20 |
| 10/15/2026 18:02 | 100 | 13.20 |
| 10/15/2026 18:02 | 100 | 13.20 |
| 10/15/2026 18:02 | 116 | 13.19 |
| 10/15/2026 18:02 | 76 | 13.19 |
| 10/15/2026 18:02 | 24 | 13.19 |
| 10/15/2026 18:02 | 76 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 24 | 13.19 |
| 10/15/2026 18:02 | 200 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 74 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 50 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 200 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.19 |
| 10/15/2026 18:02 | 100 | 13.185 |
| 10/15/2026 18:01 | 12 | 13.185 |
| 10/15/2026 18:01 | 1 | 13.18 |
| 10/15/2026 18:01 | 299 | 13.18 |
| 10/15/2026 18:01 | 100 | 13.18 |
| 10/15/2026 18:01 | 400 | 13.18 |
| 10/15/2026 18:01 | 10 | 13.18 |
| 10/15/2026 18:01 | 100 | 13.19 |
| 10/15/2026 18:01 | 160 | 13.19 |
| 10/15/2026 18:01 | 14 | 13.20 |
| 10/15/2026 18:01 | 10 | 13.20 |
| 10/15/2026 18:01 | 10 | 13.20 |
| 10/15/2026 18:01 | 1 | 13.20 |
| 10/15/2026 18:01 | 200 | 13.20 |
| 10/15/2026 18:01 | 100 | 13.20 |
| 10/15/2026 18:01 | 45 | 13.20 |
| 10/15/2026 18:01 | 100 | 13.19 |
| 10/15/2026 18:01 | 100 | 13.19 |
| 10/15/2026 18:01 | 11 | 13.185 |
| 10/15/2026 18:01 | 100 | 13.18 |
| 10/15/2026 18:01 | 200 | 13.18 |
| 10/15/2026 18:01 | 100 | 13.18 |
| 10/15/2026 18:01 | 50 | 13.18 |
| 10/15/2026 18:01 | 100 | 13.18 |
| 10/15/2026 18:00 | 50 | 13.19 |
| 10/15/2026 18:00 | 100 | 13.19 |
| 10/15/2026 18:00 | 100 | 13.19 |
| 10/15/2026 18:00 | 198 | 13.19 |
| 10/15/2026 18:00 | 100 | 13.19 |
| 10/15/2026 18:00 | 300 | 13.19 |
| 10/15/2026 18:00 | 74 | 13.19 |
| 10/15/2026 18:00 | 63 | 13.19 |
| 10/15/2026 18:00 | 100 | 13.19 |
| 10/15/2026 18:00 | 50 | 13.19 |
| 10/15/2026 18:00 | 198 | 13.185 |
| 10/15/2026 18:00 | 100 | 13.185 |
| 10/15/2026 18:00 | 11 | 13.185 |
| 10/15/2026 18:00 | 11 | 13.185 |
| 10/15/2026 18:00 | 91 | 13.18 |
| 10/15/2026 18:00 | 9 | 13.18 |
| 10/15/2026 18:00 | 37 | 13.18 |
| 10/15/2026 18:00 | 100 | 13.18 |
| 10/15/2026 18:00 | 29 | 13.18 |
| 10/15/2026 18:00 | 10 | 13.18 |
| 10/15/2026 18:00 | 12 | 13.18 |
| 10/15/2026 18:00 | 100 | 13.18 |
| 10/15/2026 18:00 | 46 | 13.19 |
| 10/15/2026 18:00 | 100 | 13.19 |
| 10/15/2026 18:00 | 3 | 13.18 |
| 10/15/2026 18:00 | 100 | 13.18 |
| 10/15/2026 18:00 | 100 | 13.17 |
| 10/15/2026 18:00 | 200 | 13.17 |
| 10/15/2026 18:00 | 60 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 200 | 13.16 |
| 10/15/2026 18:00 | 200 | 13.16 |
| 10/15/2026 18:00 | 200 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.155 |
| 10/15/2026 18:00 | 44 | 13.155 |
| 10/15/2026 18:00 | 300 | 13.15 |
| 10/15/2026 18:00 | 200 | 13.15 |
| 10/15/2026 18:00 | 100 | 13.15 |
| 10/15/2026 18:00 | 1 | 13.15 |
| 10/15/2026 18:00 | 300 | 13.15 |
| 10/15/2026 18:00 | 200 | 13.15 |
| 10/15/2026 18:00 | 100 | 13.15 |
| 10/15/2026 18:00 | 2 | 13.145 |
| 10/15/2026 18:00 | 100 | 13.15 |
| 10/15/2026 18:00 | 48 | 13.15 |
| 10/15/2026 18:00 | 52 | 13.15 |
| 10/15/2026 18:00 | 100 | 13.15 |
| 10/15/2026 18:00 | 100 | 13.15 |
| 10/15/2026 18:00 | 50 | 13.15 |
| 10/15/2026 18:00 | 2 | 13.15 |
| 10/15/2026 18:00 | 10 | 13.155 |
| 10/15/2026 18:00 | 59 | 13.155 |
| 10/15/2026 18:00 | 100 | 13.155 |
| 10/15/2026 18:00 | 55 | 13.16 |
| 10/15/2026 18:00 | 6 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.155 |
| 10/15/2026 18:00 | 100 | 13.155 |
| 10/15/2026 18:00 | 100 | 13.155 |
| 10/15/2026 18:00 | 98 | 13.16 |
| 10/15/2026 18:00 | 2 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 5 | 13.165 |
| 10/15/2026 18:00 | 5 | 13.165 |
| 10/15/2026 18:00 | 1 | 13.165 |
| 10/15/2026 18:00 | 1 | 13.165 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 160 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 200 | 13.16 |
| 10/15/2026 18:00 | 1 | 13.16 |
| 10/15/2026 18:00 | 100 | 13.16 |
| 10/15/2026 18:00 | 50 | 13.16 |
| 10/15/2026 17:59 | 100 | 13.16 |
| 10/15/2026 17:59 | 180 | 13.16 |
| 10/15/2026 17:59 | 10 | 13.165 |
| 10/15/2026 17:59 | 100 | 13.165 |
| 10/15/2026 17:59 | 100 | 13.165 |
| 10/15/2026 17:59 | 100 | 13.165 |
| 10/15/2026 17:59 | 78 | 13.165 |
| 10/15/2026 17:59 | 10 | 13.165 |
| 10/15/2026 17:59 | 12 | 13.165 |
| 10/15/2026 17:59 | 100 | 13.165 |
| 10/15/2026 17:59 | 100 | 13.17 |
| 10/15/2026 17:59 | 180 | 13.17 |
| 10/15/2026 17:59 | 100 | 13.175 |
| 10/15/2026 17:59 | 50 | 13.18 |
| 10/15/2026 17:59 | 300 | 13.18 |
| 10/15/2026 17:59 | 150 | 13.18 |
| 10/15/2026 17:59 | 50 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 200 | 13.18 |
| 10/15/2026 17:59 | 200 | 13.18 |
| 10/15/2026 17:59 | 99 | 13.18 |
| 10/15/2026 17:59 | 1 | 13.18 |
| 10/15/2026 17:59 | 150 | 13.18 |
| 10/15/2026 17:59 | 50 | 13.18 |
| 10/15/2026 17:59 | 400 | 13.18 |
| 10/15/2026 17:59 | 600 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.175 |
| 10/15/2026 17:59 | 50 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 1 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 326 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 180 | 13.18 |
| 10/15/2026 17:59 | 50 | 13.18 |
| 10/15/2026 17:59 | 11 | 13.185 |
| 10/15/2026 17:59 | 100 | 13.185 |
| 10/15/2026 17:59 | 14 | 13.185 |
| 10/15/2026 17:59 | 56 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 100 | 13.18 |
| 10/15/2026 17:59 | 400 | 13.18 |
| 10/15/2026 17:59 | 50 | 13.18 |
| 10/15/2026 17:59 | 67 | 13.18 |
| 10/15/2026 17:59 | 133 | 13.18 |
| 10/15/2026 17:59 | 50 | 13.17 |
| 10/15/2026 17:59 | 100 | 13.17 |
| 10/15/2026 17:59 | 100 | 13.17 |
| 10/15/2026 17:59 | 100 | 13.17 |
| 10/15/2026 17:59 | 100 | 13.17 |
| 10/15/2026 17:58 | 5 | 13.165 |
| 10/15/2026 17:58 | 1 | 13.17 |
| 10/15/2026 17:58 | 1 | 13.17 |
| 10/15/2026 17:58 | 100 | 13.17 |
| 10/15/2026 17:58 | 14 | 13.175 |
| 10/15/2026 17:58 | 50 | 13.18 |
| 10/15/2026 17:58 | 72 | 13.18 |
| 10/15/2026 17:58 | 10 | 13.18 |
| 10/15/2026 17:58 | 198 | 13.18 |
| 10/15/2026 17:58 | 100 | 13.18 |
| 10/15/2026 17:58 | 100 | 13.18 |
| 10/15/2026 17:58 | 200 | 13.18 |
| 10/15/2026 17:58 | 100 | 13.185 |
| 10/15/2026 17:58 | 100 | 13.185 |
| 10/15/2026 17:58 | 100 | 13.185 |
| 10/15/2026 17:58 | 100 | 13.18 |
| 10/15/2026 17:58 | 200 | 13.18 |
| 10/15/2026 17:58 | 80 | 13.17 |
| 10/15/2026 17:58 | 100 | 13.17 |
| 10/15/2026 17:58 | 1 | 13.17 |
| 10/15/2026 17:58 | 100 | 13.17 |
| 10/15/2026 17:58 | 100 | 13.17 |
| 10/15/2026 17:58 | 100 | 13.17 |
| 10/15/2026 17:58 | 100 | 13.17 |
| 10/15/2026 17:57 | 100 | 13.17 |
| 10/15/2026 17:57 | 11 | 13.175 |
| 10/15/2026 17:57 | 57 | 13.175 |
| 10/15/2026 17:57 | 100 | 13.175 |
| 10/15/2026 17:57 | 10 | 13.175 |
| 10/15/2026 17:57 | 100 | 13.17 |
| 10/15/2026 17:57 | 200 | 13.17 |
| 10/15/2026 17:57 | 100 | 13.17 |
| 10/15/2026 17:57 | 700 | 13.17 |
| 10/15/2026 17:57 | 300 | 13.16 |
| 10/15/2026 17:57 | 100 | 13.16 |
| 10/15/2026 17:57 | 300 | 13.16 |
| 10/15/2026 17:57 | 100 | 13.16 |
| 10/15/2026 17:57 | 100 | 13.15 |
| 10/15/2026 17:57 | 100 | 13.15 |
| 10/15/2026 17:57 | 100 | 13.15 |
| 10/15/2026 17:57 | 56 | 13.15 |
| 10/15/2026 17:57 | 200 | 13.15 |
| 10/15/2026 17:57 | 12 | 13.15 |
| 10/15/2026 17:57 | 200 | 13.15 |
| 10/15/2026 17:57 | 100 | 13.145 |
| 10/15/2026 17:57 | 100 | 13.14 |
| 10/15/2026 17:57 | 100 | 13.14 |
| 10/15/2026 17:57 | 200 | 13.14 |
| 10/15/2026 17:57 | 100 | 13.14 |
| 10/15/2026 17:57 | 96 | 13.14 |
| 10/15/2026 17:57 | 104 | 13.14 |
| 10/15/2026 17:57 | 100 | 13.135 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 261 | 13.13 |
| 10/15/2026 17:56 | 239 | 13.13 |
| 10/15/2026 17:56 | 400 | 13.13 |
| 10/15/2026 17:56 | 45 | 13.13 |
| 10/15/2026 17:56 | 255 | 13.13 |
| 10/15/2026 17:56 | 46 | 13.13 |
| 10/15/2026 17:56 | 154 | 13.13 |
| 10/15/2026 17:56 | 200 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 1 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 200 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 200 | 13.13 |
| 10/15/2026 17:56 | 200 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:56 | 50 | 13.13 |
| 10/15/2026 17:56 | 25 | 13.125 |
| 10/15/2026 17:56 | 1 | 13.12 |
| 10/15/2026 17:56 | 56 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 168 | 13.12 |
| 10/15/2026 17:56 | 200 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 98 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 200 | 13.12 |
| 10/15/2026 17:56 | 400 | 13.11 |
| 10/15/2026 17:56 | 85 | 13.11 |
| 10/15/2026 17:56 | 147 | 13.11 |
| 10/15/2026 17:56 | 19 | 13.11 |
| 10/15/2026 17:56 | 249 | 13.11 |
| 10/15/2026 17:56 | 93 | 13.11 |
| 10/15/2026 17:56 | 407 | 13.11 |
| 10/15/2026 17:56 | 100 | 13.11 |
| 10/15/2026 17:56 | 500 | 13.11 |
| 10/15/2026 17:56 | 100 | 13.11 |
| 10/15/2026 17:56 | 11 | 13.11 |
| 10/15/2026 17:56 | 9 | 13.11 |
| 10/15/2026 17:56 | 140 | 13.11 |
| 10/15/2026 17:56 | 1 | 13.11 |
| 10/15/2026 17:56 | 5 | 13.105 |
| 10/15/2026 17:56 | 5 | 13.105 |
| 10/15/2026 17:56 | 10 | 13.11 |
| 10/15/2026 17:56 | 100 | 13.11 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.12 |
| 10/15/2026 17:56 | 50 | 13.12 |
| 10/15/2026 17:56 | 80 | 13.12 |
| 10/15/2026 17:56 | 100 | 13.13 |
| 10/15/2026 17:55 | 100 | 13.14 |
| 10/15/2026 17:55 | 100 | 13.145 |
| 10/15/2026 17:55 | 13 | 13.145 |
| 10/15/2026 17:55 | 10 | 13.145 |
| 10/15/2026 17:55 | 100 | 13.155 |
| 10/15/2026 17:55 | 100 | 13.155 |
| 10/15/2026 17:55 | 100 | 13.155 |
| 10/15/2026 17:55 | 100 | 13.155 |
| 10/15/2026 17:55 | 150 | 13.155 |
| 10/15/2026 17:55 | 200 | 13.16 |
| 10/15/2026 17:55 | 200 | 13.16 |
| 10/15/2026 17:55 | 120 | 13.16 |
| 10/15/2026 17:55 | 42 | 13.165 |
| 10/15/2026 17:55 | 100 | 13.17 |
| 10/15/2026 17:55 | 120 | 13.17 |
| 10/15/2026 17:55 | 13 | 13.175 |
| 10/15/2026 17:55 | 1 | 13.17 |
| 10/15/2026 17:55 | 200 | 13.17 |
| 10/15/2026 17:55 | 100 | 13.17 |
| 10/15/2026 17:55 | 122 | 13.17 |
| 10/15/2026 17:55 | 2 | 13.165 |
| 10/15/2026 17:55 | 100 | 13.165 |
| 10/15/2026 17:55 | 198 | 13.165 |
| 10/15/2026 17:55 | 100 | 13.165 |
| 10/15/2026 17:55 | 10 | 13.17 |
| 10/15/2026 17:55 | 118 | 13.17 |
| 10/15/2026 17:55 | 12 | 13.17 |
| 10/15/2026 17:55 | 180 | 13.17 |
| 10/15/2026 17:55 | 100 | 13.175 |
| 10/15/2026 17:55 | 10 | 13.175 |
| 10/15/2026 17:55 | 20 | 13.175 |
| 10/15/2026 17:54 | 100 | 13.175 |
| 10/15/2026 17:54 | 102 | 13.175 |
| 10/15/2026 17:54 | 98 | 13.175 |
| 10/15/2026 17:54 | 100 | 13.175 |
| 10/15/2026 17:54 | 33 | 13.175 |
| 10/15/2026 17:54 | 11 | 13.175 |
| 10/15/2026 17:54 | 35 | 13.175 |
| 10/15/2026 17:54 | 100 | 13.175 |
| 10/15/2026 17:54 | 100 | 13.18 |
| 10/15/2026 17:54 | 72 | 13.18 |
| 10/15/2026 17:54 | 114 | 13.18 |
| 10/15/2026 17:54 | 50 | 13.18 |
| 10/15/2026 17:54 | 81 | 13.185 |
| 10/15/2026 17:54 | 350 | 13.185 |
| 10/15/2026 17:54 | 100 | 13.19 |
| 10/15/2026 17:54 | 100 | 13.19 |
| 10/15/2026 17:54 | 100 | 13.195 |
| 10/15/2026 17:54 | 200 | 13.195 |
| 10/15/2026 17:54 | 187 | 13.20 |
| 10/15/2026 17:54 | 24 | 13.195 |
| 10/15/2026 17:54 | 2300 | 13.20 |
| 10/15/2026 17:54 | 700 | 13.20 |
| 10/15/2026 17:54 | 40 | 13.205 |
| 10/15/2026 17:54 | 100 | 13.21 |
| 10/15/2026 17:54 | 100 | 13.21 |
| 10/15/2026 17:54 | 100 | 13.21 |
| 10/15/2026 17:54 | 48 | 13.215 |
| 10/15/2026 17:54 | 54 | 13.215 |
| 10/15/2026 17:54 | 11 | 13.215 |
| 10/15/2026 17:54 | 100 | 13.215 |
| 10/15/2026 17:54 | 200 | 13.22 |
| 10/15/2026 17:53 | 50 | 13.225 |
| 10/15/2026 17:53 | 150 | 13.225 |
| 10/15/2026 17:53 | 50 | 13.225 |
| 10/15/2026 17:53 | 25 | 13.22 |
| 10/15/2026 17:53 | 66 | 13.22 |
| 10/15/2026 17:53 | 60 | 13.22 |
| 10/15/2026 17:53 | 200 | 13.21 |
| 10/15/2026 17:53 | 100 | 13.21 |
| 10/15/2026 17:53 | 112 | 13.21 |
| 10/15/2026 17:53 | 88 | 13.21 |
| 10/15/2026 17:53 | 100 | 13.21 |
| 10/15/2026 17:53 | 100 | 13.21 |
| 10/15/2026 17:53 | 300 | 13.21 |
| 10/15/2026 17:53 | 500 | 13.21 |
| 10/15/2026 17:53 | 100 | 13.21 |
| 10/15/2026 17:53 | 93 | 13.21 |
| 10/15/2026 17:53 | 7 | 13.21 |
| 10/15/2026 17:53 | 1 | 13.21 |
| 10/15/2026 17:53 | 4 | 13.205 |
| 10/15/2026 17:53 | 100 | 13.205 |
| 10/15/2026 17:53 | 100 | 13.205 |
| 10/15/2026 17:53 | 113 | 13.21 |
| 10/15/2026 17:53 | 100 | 13.21 |
| 10/15/2026 17:53 | 1300 | 13.21 |
| 10/15/2026 17:53 | 400 | 13.21 |
| 10/15/2026 17:53 | 100 | 13.21 |
| 10/15/2026 17:53 | 40 | 13.21 |
| 10/15/2026 17:53 | 89 | 13.215 |
| 10/15/2026 17:53 | 11 | 13.215 |
| 10/15/2026 17:53 | 10 | 13.215 |
| 10/15/2026 17:53 | 200 | 13.215 |
| 10/15/2026 17:53 | 500 | 13.22 |
| 10/15/2026 17:53 | 10 | 13.225 |
| 10/15/2026 17:53 | 100 | 13.23 |
| 10/15/2026 17:53 | 100 | 13.23 |
| 10/15/2026 17:53 | 100 | 13.22 |
| 10/15/2026 17:53 | 400 | 13.22 |
| 10/15/2026 17:53 | 100 | 13.22 |
| 10/15/2026 17:53 | 100 | 13.22 |
| 10/15/2026 17:53 | 100 | 13.22 |
| 10/15/2026 17:53 | 50 | 13.22 |
| 10/15/2026 17:52 | 50 | 13.22 |
| 10/15/2026 17:52 | 13 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 13 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 200 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 1 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 100 | 13.22 |
| 10/15/2026 17:52 | 140 | 13.22 |
| 10/15/2026 17:52 | 8 | 13.23 |
| 10/15/2026 17:52 | 11 | 13.23 |
| 10/15/2026 17:52 | 105 | 13.23 |
| 10/15/2026 17:52 | 100 | 13.23 |
| 10/15/2026 17:52 | 63 | 13.23 |
| 10/15/2026 17:52 | 20 | 13.23 |
| 10/15/2026 17:52 | 35 | 13.23 |
| 10/15/2026 17:52 | 140 | 13.23 |
| 10/15/2026 17:52 | 200 | 13.23 |
| 10/15/2026 17:52 | 10 | 13.235 |
| 10/15/2026 17:52 | 10 | 13.235 |
| 10/15/2026 17:52 | 100 | 13.235 |
| 10/15/2026 17:52 | 100 | 13.235 |
| 10/15/2026 17:52 | 10 | 13.235 |
| 10/15/2026 17:52 | 200 | 13.23 |
| 10/15/2026 17:52 | 100 | 13.23 |
| 10/15/2026 17:51 | 200 | 13.22 |
| 10/15/2026 17:51 | 100 | 13.22 |
| 10/15/2026 17:51 | 300 | 13.22 |
| 10/15/2026 17:51 | 100 | 13.22 |
| 10/15/2026 17:51 | 13 | 13.215 |
| 10/15/2026 17:51 | 12 | 13.215 |
| 10/15/2026 17:51 | 10 | 13.215 |
| 10/15/2026 17:51 | 10 | 13.215 |
| 10/15/2026 17:51 | 12 | 13.215 |
| 10/15/2026 17:51 | 100 | 13.22 |
| 10/15/2026 17:51 | 100 | 13.22 |
| 10/15/2026 17:51 | 100 | 13.22 |
| 10/15/2026 17:51 | 13 | 13.215 |
| 10/15/2026 17:51 | 50 | 13.22 |
| 10/15/2026 17:51 | 11 | 13.22 |
| 10/15/2026 17:51 | 11 | 13.225 |
| 10/15/2026 17:51 | 12 | 13.225 |
| 10/15/2026 17:51 | 13 | 13.23 |
| 10/15/2026 17:51 | 10 | 13.235 |
| 10/15/2026 17:51 | 18 | 13.235 |
| 10/15/2026 17:51 | 14 | 13.235 |
| 10/15/2026 17:51 | 200 | 13.24 |
| 10/15/2026 17:51 | 2 | 13.23 |
| 10/15/2026 17:51 | 19 | 13.23 |
| 10/15/2026 17:51 | 200 | 13.23 |
| 10/15/2026 17:51 | 300 | 13.23 |
| 10/15/2026 17:51 | 1 | 13.23 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:51 | 200 | 13.23 |
| 10/15/2026 17:51 | 200 | 13.23 |
| 10/15/2026 17:51 | 12 | 13.225 |
| 10/15/2026 17:51 | 500 | 13.23 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:51 | 100 | 13.23 |
| 10/15/2026 17:51 | 260 | 13.23 |
| 10/15/2026 17:51 | 160 | 13.23 |
| 10/15/2026 17:51 | 500 | 13.23 |
| 10/15/2026 17:51 | 50 | 13.23 |
| 10/15/2026 17:50 | 84 | 13.23 |
| 10/15/2026 17:50 | 16 | 13.23 |
| 10/15/2026 17:50 | 200 | 13.23 |
| 10/15/2026 17:50 | 100 | 13.23 |
| 10/15/2026 17:50 | 100 | 13.23 |
| 10/15/2026 17:50 | 100 | 13.23 |
| 10/15/2026 17:50 | 100 | 13.23 |
| 10/15/2026 17:50 | 98 | 13.23 |
| 10/15/2026 17:50 | 2 | 13.23 |
| 10/15/2026 17:50 | 60 | 13.22 |
| 10/15/2026 17:50 | 10 | 13.22 |
| 10/15/2026 17:50 | 50 | 13.22 |
| 10/15/2026 17:50 | 50 | 13.22 |
| 10/15/2026 17:50 | 10 | 13.225 |
| 10/15/2026 17:50 | 53 | 13.225 |
| 10/15/2026 17:50 | 100 | 13.225 |
| 10/15/2026 17:50 | 1 | 13.22 |
| 10/15/2026 17:50 | 100 | 13.22 |
| 10/15/2026 17:50 | 98 | 13.22 |
| 10/15/2026 17:50 | 2 | 13.22 |
| 10/15/2026 17:50 | 100 | 13.225 |
| 10/15/2026 17:50 | 100 | 13.22 |
| 10/15/2026 17:50 | 200 | 13.22 |
| 10/15/2026 17:50 | 390 | 13.21 |
| 10/15/2026 17:50 | 50 | 13.21 |
| 10/15/2026 17:50 | 50 | 13.21 |
| 10/15/2026 17:50 | 100 | 13.21 |
| 10/15/2026 17:50 | 70 | 13.21 |
| 10/15/2026 17:50 | 100 | 13.21 |
| 10/15/2026 17:50 | 100 | 13.21 |
| 10/15/2026 17:50 | 100 | 13.21 |
| 10/15/2026 17:50 | 60 | 13.20 |
| 10/15/2026 17:50 | 60 | 13.20 |
| 10/15/2026 17:50 | 50 | 13.20 |
| 10/15/2026 17:50 | 8 | 13.195 |
| 10/15/2026 17:50 | 160 | 13.20 |
| 10/15/2026 17:50 | 100 | 13.20 |
| 10/15/2026 17:50 | 500 | 13.20 |
| 10/15/2026 17:50 | 50 | 13.20 |
| 10/15/2026 17:50 | 100 | 13.205 |
| 10/15/2026 17:50 | 100 | 13.205 |
| 10/15/2026 17:50 | 100 | 13.205 |
| 10/15/2026 17:50 | 100 | 13.205 |
| 10/15/2026 17:50 | 10 | 13.205 |
| 10/15/2026 17:50 | 100 | 13.205 |
| 10/15/2026 17:50 | 100 | 13.205 |
| 10/15/2026 17:49 | 13 | 13.215 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 4 | 13.21 |
| 10/15/2026 17:49 | 198 | 13.215 |
| 10/15/2026 17:49 | 48 | 13.215 |
| 10/15/2026 17:49 | 200 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 200 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 200 | 13.21 |
| 10/15/2026 17:49 | 500 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.21 |
| 10/15/2026 17:49 | 200 | 13.21 |
| 10/15/2026 17:49 | 12 | 13.21 |
| 10/15/2026 17:49 | 100 | 13.20 |
| 10/15/2026 17:49 | 100 | 13.20 |
| 10/15/2026 17:49 | 80 | 13.20 |
| 10/15/2026 17:49 | 100 | 13.20 |
| 10/15/2026 17:49 | 10 | 13.20 |
| 10/15/2026 17:49 | 100 | 13.20 |
| 10/15/2026 17:49 | 1955 | 13.20 |
| 10/15/2026 17:49 | 50 | 13.20 |
| 10/15/2026 17:49 | 100 | 13.205 |
| 10/15/2026 17:49 | 10 | 13.205 |
| 10/15/2026 17:49 | 10 | 13.205 |
| 10/15/2026 17:49 | 100 | 13.205 |
| 10/15/2026 17:49 | 4 | 13.205 |
| 10/15/2026 17:49 | 200 | 13.205 |
| 10/15/2026 17:49 | 4 | 13.20 |
| 10/15/2026 17:49 | 196 | 13.20 |
| 10/15/2026 17:49 | 153 | 13.20 |
| 10/15/2026 17:49 | 200 | 13.20 |
| 10/15/2026 17:49 | 2 | 13.20 |
| 10/15/2026 17:49 | 6 | 13.20 |
| 10/15/2026 17:49 | 100 | 13.20 |
| 10/15/2026 17:49 | 194 | 13.20 |
| 10/15/2026 17:49 | 6 | 13.20 |
| 10/15/2026 17:49 | 100 | 13.195 |
| 10/15/2026 17:49 | 200 | 13.195 |
| 10/15/2026 17:49 | 14 | 13.195 |
| 10/15/2026 17:49 | 4 | 13.195 |
| 10/15/2026 17:49 | 100 | 13.19 |
| 10/15/2026 17:49 | 100 | 13.18 |
| 10/15/2026 17:49 | 50 | 13.18 |
| 10/15/2026 17:49 | 100 | 13.17 |
| 10/15/2026 17:49 | 100 | 13.17 |
| 10/15/2026 17:49 | 100 | 13.17 |
| 10/15/2026 17:49 | 100 | 13.17 |
| 10/15/2026 17:49 | 142 | 13.17 |
| 10/15/2026 17:49 | 58 | 13.17 |
| 10/15/2026 17:49 | 100 | 13.17 |
| 10/15/2026 17:49 | 50 | 13.17 |
| 10/15/2026 17:49 | 100 | 13.17 |
| 10/15/2026 17:49 | 200 | 13.17 |
| 10/15/2026 17:49 | 125 | 13.16 |
| 10/15/2026 17:49 | 126 | 13.16 |
| 10/15/2026 17:49 | 174 | 13.16 |
| 10/15/2026 17:49 | 100 | 13.16 |
| 10/15/2026 17:49 | 1 | 13.16 |
| 10/15/2026 17:49 | 10 | 13.155 |
| 10/15/2026 17:48 | 12 | 13.16 |
| 10/15/2026 17:48 | 10 | 13.16 |
| 10/15/2026 17:48 | 10 | 13.16 |
| 10/15/2026 17:48 | 5 | 13.16 |
| 10/15/2026 17:48 | 100 | 13.17 |
| 10/15/2026 17:48 | 100 | 13.175 |
| 10/15/2026 17:48 | 10 | 13.175 |
| 10/15/2026 17:48 | 47 | 13.18 |
| 10/15/2026 17:48 | 11 | 13.18 |
| 10/15/2026 17:48 | 100 | 13.18 |
| 10/15/2026 17:48 | 4 | 13.185 |
| 10/15/2026 17:48 | 92 | 13.18 |
| 10/15/2026 17:48 | 8 | 13.18 |
| 10/15/2026 17:48 | 200 | 13.18 |
| 10/15/2026 17:48 | 200 | 13.18 |
| 10/15/2026 17:48 | 100 | 13.17 |
| 10/15/2026 17:48 | 50 | 13.17 |
| 10/15/2026 17:48 | 200 | 13.17 |
| 10/15/2026 17:48 | 50 | 13.16 |
| 10/15/2026 17:48 | 100 | 13.16 |
| 10/15/2026 17:48 | 200 | 13.16 |
| 10/15/2026 17:48 | 63 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 400 | 13.15 |
| 10/15/2026 17:48 | 66 | 13.15 |
| 10/15/2026 17:48 | 50 | 13.15 |
| 10/15/2026 17:48 | 200 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.155 |
| 10/15/2026 17:48 | 114 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 53 | 13.15 |
| 10/15/2026 17:48 | 200 | 13.15 |
| 10/15/2026 17:48 | 200 | 13.15 |
| 10/15/2026 17:48 | 100 | 13.15 |
| 10/15/2026 17:48 | 82 | 13.145 |
| 10/15/2026 17:48 | 100 | 13.145 |
| 10/15/2026 17:48 | 10 | 13.145 |
| 10/15/2026 17:48 | 15 | 13.145 |
| 10/15/2026 17:47 | 24 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 1 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 200 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 600 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.13 |
| 10/15/2026 17:47 | 100 | 13.13 |
| 10/15/2026 17:47 | 140 | 13.13 |
| 10/15/2026 17:47 | 50 | 13.13 |
| 10/15/2026 17:47 | 2 | 13.13 |
| 10/15/2026 17:47 | 94 | 13.135 |
| 10/15/2026 17:47 | 136 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 200 | 13.14 |
| 10/15/2026 17:47 | 200 | 13.14 |
| 10/15/2026 17:47 | 12 | 13.14 |
| 10/15/2026 17:47 | 700 | 13.14 |
| 10/15/2026 17:47 | 299 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 100 | 13.14 |
| 10/15/2026 17:47 | 300 | 13.15 |
| 10/15/2026 17:47 | 140 | 13.15 |
| 10/15/2026 17:47 | 260 | 13.15 |
| 10/15/2026 17:47 | 600 | 13.15 |
| 10/15/2026 17:47 | 168 | 13.15 |
| 10/15/2026 17:47 | 10 | 13.16 |
| 10/15/2026 17:47 | 2600 | 13.16 |
| 10/15/2026 17:47 | 50 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.165 |
| 10/15/2026 17:47 | 15 | 13.165 |
| 10/15/2026 17:47 | 53 | 13.165 |
| 10/15/2026 17:47 | 17 | 13.165 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 200 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 300 | 13.16 |
| 10/15/2026 17:47 | 200 | 13.16 |
| 10/15/2026 17:47 | 300 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 134 | 13.16 |
| 10/15/2026 17:47 | 66 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 50 | 13.16 |
| 10/15/2026 17:47 | 100 | 13.16 |
| 10/15/2026 17:47 | 200 | 13.16 |
| 10/15/2026 17:47 | 50 | 13.16 |
| 10/15/2026 17:47 | 300 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 95 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 5 | 13.15 |
| 10/15/2026 17:47 | 169 | 13.15 |
| 10/15/2026 17:47 | 200 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 200 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 200 | 13.15 |
| 10/15/2026 17:47 | 50 | 13.15 |
| 10/15/2026 17:47 | 35 | 13.15 |
| 10/15/2026 17:47 | 110 | 13.15 |
| 10/15/2026 17:47 | 17 | 13.15 |
| 10/15/2026 17:47 | 8 | 13.15 |
| 10/15/2026 17:47 | 45 | 13.15 |
| 10/15/2026 17:47 | 255 | 13.15 |
| 10/15/2026 17:47 | 95 | 13.15 |
| 10/15/2026 17:47 | 5 | 13.15 |
| 10/15/2026 17:47 | 5 | 13.15 |
| 10/15/2026 17:47 | 95 | 13.15 |
| 10/15/2026 17:47 | 105 | 13.15 |
| 10/15/2026 17:47 | 16 | 13.15 |
| 10/15/2026 17:47 | 79 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 191 | 13.15 |
| 10/15/2026 17:47 | 200 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 7 | 13.15 |
| 10/15/2026 17:47 | 43 | 13.15 |
| 10/15/2026 17:47 | 400 | 13.15 |
| 10/15/2026 17:47 | 20 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.145 |
| 10/15/2026 17:47 | 6 | 13.145 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 10 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 1 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 100 | 13.15 |
| 10/15/2026 17:47 | 1 | 13.145 |
| 10/15/2026 17:47 | 2 | 13.145 |
| 10/15/2026 17:47 | 12 | 13.145 |
| 10/15/2026 17:47 | 1 | 13.145 |
| 10/15/2026 17:47 | 9 | 13.145 |
| 10/15/2026 17:46 | 1 | 13.145 |
| 10/15/2026 17:46 | 7 | 13.145 |
| 10/15/2026 17:46 | 37 | 13.145 |
| 10/15/2026 17:46 | 112 | 13.145 |
| 10/15/2026 17:46 | 28 | 13.145 |
| 10/15/2026 17:46 | 1 | 13.145 |
| 10/15/2026 17:46 | 75 | 13.145 |
| 10/15/2026 17:46 | 100 | 13.145 |
| 10/15/2026 17:46 | 70 | 13.15 |
| 10/15/2026 17:46 | 75 | 13.14 |
| 10/15/2026 17:46 | 50 | 13.14 |
| 10/15/2026 17:46 | 42 | 13.14 |
| 10/15/2026 17:46 | 117 | 13.135 |
| 10/15/2026 17:46 | 50 | 13.14 |
| 10/15/2026 17:46 | 48 | 13.145 |
| 10/15/2026 17:46 | 100 | 13.15 |
| 10/15/2026 17:46 | 100 | 13.15 |
| 10/15/2026 17:46 | 20 | 13.155 |
| 10/15/2026 17:46 | 55 | 13.15 |
| 10/15/2026 17:46 | 100 | 13.15 |
| 10/15/2026 17:46 | 100 | 13.15 |
| 10/15/2026 17:46 | 1 | 13.15 |
| 10/15/2026 17:46 | 100 | 13.15 |
| 10/15/2026 17:46 | 200 | 13.15 |
| 10/15/2026 17:46 | 117 | 13.15 |
| 10/15/2026 17:46 | 100 | 13.15 |
| 10/15/2026 17:46 | 200 | 13.15 |
| 10/15/2026 17:46 | 260 | 13.15 |
| 10/15/2026 17:46 | 25 | 13.15 |
| 10/15/2026 17:46 | 76 | 13.15 |
| 10/15/2026 17:46 | 198 | 13.155 |
| 10/15/2026 17:46 | 14 | 13.155 |
| 10/15/2026 17:46 | 10 | 13.155 |
| 10/15/2026 17:46 | 50 | 13.16 |
| 10/15/2026 17:46 | 50 | 13.16 |
| 10/15/2026 17:46 | 1 | 13.16 |
| 10/15/2026 17:46 | 500 | 13.16 |
| 10/15/2026 17:46 | 2 | 13.17 |
| 10/15/2026 17:46 | 73 | 13.17 |
| 10/15/2026 17:46 | 50 | 13.17 |
| 10/15/2026 17:46 | 100 | 13.18 |
| 10/15/2026 17:46 | 100 | 13.18 |
| 10/15/2026 17:46 | 100 | 13.18 |
| 10/15/2026 17:46 | 2 | 13.185 |
| 10/15/2026 17:46 | 10 | 13.185 |
| 10/15/2026 17:46 | 9 | 13.185 |
| 10/15/2026 17:46 | 1 | 13.185 |
| 10/15/2026 17:46 | 100 | 13.19 |
| 10/15/2026 17:46 | 100 | 13.19 |
| 10/15/2026 17:46 | 5 | 13.19 |
| 10/15/2026 17:45 | 48 | 13.19 |
| 10/15/2026 17:45 | 15 | 13.19 |
| 10/15/2026 17:45 | 10 | 13.19 |
| 10/15/2026 17:45 | 15 | 13.19 |
| 10/15/2026 17:45 | 74 | 13.19 |
| 10/15/2026 17:45 | 200 | 13.19 |
| 10/15/2026 17:45 | 200 | 13.19 |
| 10/15/2026 17:45 | 6 | 13.19 |
| 10/15/2026 17:45 | 100 | 13.19 |
| 10/15/2026 17:45 | 200 | 13.19 |
| 10/15/2026 17:45 | 100 | 13.19 |
| 10/15/2026 17:45 | 200 | 13.19 |
| 10/15/2026 17:45 | 50 | 13.19 |
| 10/15/2026 17:45 | 106 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 300 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 50 | 13.18 |
| 10/15/2026 17:45 | 7 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 3 | 13.175 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.185 |
| 10/15/2026 17:45 | 10 | 13.185 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 200 | 13.18 |
| 10/15/2026 17:45 | 200 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 400 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 1 | 13.18 |
| 10/15/2026 17:45 | 100 | 13.18 |
| 10/15/2026 17:45 | 2927 | 13.18 |
| 10/15/2026 17:45 | 89 | 13.195 |
| 10/15/2026 17:45 | 11 | 13.195 |
| 10/15/2026 17:45 | 100 | 13.20 |
| 10/15/2026 17:45 | 13 | 13.20 |
| 10/15/2026 17:44 | 10 | 13.205 |
| 10/15/2026 17:44 | 100 | 13.20 |
| 10/15/2026 17:44 | 200 | 13.20 |
| 10/15/2026 17:44 | 35 | 13.195 |
| 10/15/2026 17:44 | 100 | 13.19 |
| 10/15/2026 17:44 | 80 | 13.19 |
| 10/15/2026 17:44 | 310 | 13.19 |
| 10/15/2026 17:44 | 10 | 13.19 |
| 10/15/2026 17:44 | 100 | 13.19 |
| 10/15/2026 17:44 | 200 | 13.19 |
| 10/15/2026 17:44 | 100 | 13.19 |
| 10/15/2026 17:44 | 10 | 13.19 |
| 10/15/2026 17:44 | 200 | 13.19 |
| 10/15/2026 17:44 | 100 | 13.18 |
| 10/15/2026 17:44 | 78 | 13.18 |
| 10/15/2026 17:44 | 222 | 13.18 |
| 10/15/2026 17:44 | 100 | 13.18 |
| 10/15/2026 17:44 | 250 | 13.18 |
| 10/15/2026 17:44 | 50 | 13.18 |
| 10/15/2026 17:44 | 72 | 13.18 |
| 10/15/2026 17:44 | 100 | 13.18 |
| 10/15/2026 17:44 | 100 | 13.18 |
| 10/15/2026 17:44 | 200 | 13.18 |
| 10/15/2026 17:44 | 50 | 13.18 |
| 10/15/2026 17:44 | 100 | 13.175 |
| 10/15/2026 17:44 | 400 | 13.17 |
| 10/15/2026 17:44 | 100 | 13.17 |
| 10/15/2026 17:44 | 100 | 13.17 |
| 10/15/2026 17:44 | 33 | 13.17 |
| 10/15/2026 17:44 | 288 | 13.17 |
| 10/15/2026 17:44 | 8 | 13.17 |
| 10/15/2026 17:44 | 100 | 13.165 |
| 10/15/2026 17:44 | 100 | 13.165 |
| 10/15/2026 17:44 | 100 | 13.17 |
| 10/15/2026 17:44 | 168 | 13.17 |
| 10/15/2026 17:44 | 1129 | 13.17 |
| 10/15/2026 17:44 | 124 | 13.17 |
| 10/15/2026 17:44 | 50 | 13.17 |
| 10/15/2026 17:44 | 362 | 13.17 |
| 10/15/2026 17:44 | 200 | 13.17 |
| 10/15/2026 17:44 | 127 | 13.17 |
| 10/15/2026 17:44 | 50 | 13.17 |
| 10/15/2026 17:44 | 200 | 13.17 |
| 10/15/2026 17:44 | 50 | 13.17 |
| 10/15/2026 17:44 | 200 | 13.17 |
| 10/15/2026 17:44 | 120 | 13.17 |
| 10/15/2026 17:44 | 4 | 13.17 |
| 10/15/2026 17:44 | 200 | 13.17 |
| 10/15/2026 17:44 | 624 | 13.17 |
| 10/15/2026 17:44 | 100 | 13.165 |
| 10/15/2026 17:43 | 4273 | 13.17 |
| 10/15/2026 17:43 | 624 | 13.17 |
| 10/15/2026 17:43 | 300 | 13.17 |
| 10/15/2026 17:43 | 10 | 13.175 |
| 10/15/2026 17:43 | 100 | 13.175 |
| 10/15/2026 17:43 | 200 | 13.17 |
| 10/15/2026 17:43 | 200 | 13.17 |
| 10/15/2026 17:43 | 25 | 13.17 |
| 10/15/2026 17:43 | 100 | 13.17 |
| 10/15/2026 17:43 | 400 | 13.17 |
| 10/15/2026 17:43 | 100 | 13.17 |
| 10/15/2026 17:43 | 300 | 13.17 |
| 10/15/2026 17:43 | 20 | 13.17 |
| 10/15/2026 17:43 | 70 | 13.17 |
| 10/15/2026 17:43 | 50 | 13.175 |
| 10/15/2026 17:43 | 100 | 13.175 |
| 10/15/2026 17:43 | 100 | 13.175 |
| 10/15/2026 17:43 | 4 | 13.175 |
| 10/15/2026 17:43 | 200 | 13.19 |
| 10/15/2026 17:43 | 100 | 13.195 |
| 10/15/2026 17:43 | 100 | 13.20 |
| 10/15/2026 17:43 | 100 | 13.20 |
| 10/15/2026 17:43 | 200 | 13.20 |
| 10/15/2026 17:43 | 200 | 13.20 |
| 10/15/2026 17:43 | 5000 | 13.20 |
| 10/15/2026 17:43 | 400 | 13.20 |
| 10/15/2026 17:43 | 50 | 13.20 |
| 10/15/2026 17:43 | 1 | 13.21 |
| 10/15/2026 17:43 | 184 | 13.21 |
| 10/15/2026 17:43 | 350 | 13.21 |
| 10/15/2026 17:43 | 350 | 13.21 |
| 10/15/2026 17:43 | 350 | 13.21 |
| 10/15/2026 17:43 | 293 | 13.21 |
| 10/15/2026 17:43 | 350 | 13.21 |
| 10/15/2026 17:43 | 10 | 13.215 |
| 10/15/2026 17:43 | 100 | 13.215 |
| 10/15/2026 17:43 | 14 | 13.215 |
| 10/15/2026 17:43 | 140 | 13.22 |
| 10/15/2026 17:43 | 50 | 13.22 |
| 10/15/2026 17:43 | 13 | 13.225 |
| 10/15/2026 17:43 | 198 | 13.23 |
| 10/15/2026 17:43 | 100 | 13.23 |
| 10/15/2026 17:43 | 70 | 13.23 |
| 10/15/2026 17:43 | 30 | 13.23 |
| 10/15/2026 17:43 | 70 | 13.23 |
| 10/15/2026 17:43 | 30 | 13.23 |
| 10/15/2026 17:43 | 70 | 13.23 |
| 10/15/2026 17:43 | 200 | 13.23 |
| 10/15/2026 17:43 | 30 | 13.23 |
| 10/15/2026 17:43 | 200 | 13.23 |
| 10/15/2026 17:43 | 100 | 13.23 |
| 10/15/2026 17:43 | 200 | 13.23 |
| 10/15/2026 17:43 | 52 | 13.23 |
| 10/15/2026 17:43 | 100 | 13.23 |
| 10/15/2026 17:43 | 50 | 13.23 |
| 10/15/2026 17:43 | 10 | 13.22 |
| 10/15/2026 17:43 | 50 | 13.22 |
| 10/15/2026 17:43 | 93 | 13.22 |
| 10/15/2026 17:43 | 1 | 13.22 |
| 10/15/2026 17:43 | 6 | 13.22 |
| 10/15/2026 17:43 | 100 | 13.22 |
| 10/15/2026 17:43 | 300 | 13.22 |
| 10/15/2026 17:43 | 400 | 13.22 |
| 10/15/2026 17:43 | 379 | 13.21 |
| 10/15/2026 17:43 | 74 | 13.21 |
| 10/15/2026 17:43 | 54 | 13.22 |
| 10/15/2026 17:43 | 350 | 13.22 |
| 10/15/2026 17:43 | 100 | 13.22 |
| 10/15/2026 17:43 | 50 | 13.22 |
| 10/15/2026 17:43 | 50 | 13.22 |
| 10/15/2026 17:43 | 200 | 13.22 |
| 10/15/2026 17:43 | 111 | 13.22 |
| 10/15/2026 17:43 | 111 | 13.22 |
| 10/15/2026 17:43 | 700 | 13.22 |
| 10/15/2026 17:43 | 11 | 13.22 |
| 10/15/2026 17:43 | 100 | 13.22 |
| 10/15/2026 17:42 | 10 | 13.225 |
| 10/15/2026 17:42 | 61 | 13.22 |
| 10/15/2026 17:42 | 200 | 13.22 |
| 10/15/2026 17:42 | 1 | 13.22 |
| 10/15/2026 17:42 | 100 | 13.225 |
| 10/15/2026 17:42 | 2 | 13.23 |
| 10/15/2026 17:42 | 167 | 13.23 |
| 10/15/2026 17:42 | 10 | 13.235 |
| 10/15/2026 17:42 | 10 | 13.235 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 1 | 13.23 |
| 10/15/2026 17:42 | 155 | 13.22 |
| 10/15/2026 17:42 | 180 | 13.22 |
| 10/15/2026 17:42 | 10 | 13.225 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 200 | 13.23 |
| 10/15/2026 17:42 | 1 | 13.23 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 10 | 13.23 |
| 10/15/2026 17:42 | 11 | 13.235 |
| 10/15/2026 17:42 | 10 | 13.235 |
| 10/15/2026 17:42 | 200 | 13.235 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 200 | 13.23 |
| 10/15/2026 17:42 | 300 | 13.23 |
| 10/15/2026 17:42 | 200 | 13.23 |
| 10/15/2026 17:42 | 100 | 13.23 |
| 10/15/2026 17:42 | 200 | 13.23 |
| 10/15/2026 17:42 | 1 | 13.23 |
| 10/15/2026 17:42 | 200 | 13.23 |
| 10/15/2026 17:41 | 9 | 13.22 |
| 10/15/2026 17:41 | 1 | 13.22 |
| 10/15/2026 17:41 | 8 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.22 |
| 10/15/2026 17:41 | 200 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.22 |
| 10/15/2026 17:41 | 16 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.22 |
| 10/15/2026 17:41 | 400 | 13.22 |
| 10/15/2026 17:41 | 60 | 13.22 |
| 10/15/2026 17:41 | 50 | 13.22 |
| 10/15/2026 17:41 | 12 | 13.215 |
| 10/15/2026 17:41 | 200 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.22 |
| 10/15/2026 17:41 | 12 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.22 |
| 10/15/2026 17:41 | 100 | 13.225 |
| 10/15/2026 17:41 | 14 | 13.225 |
| 10/15/2026 17:41 | 14 | 13.225 |
| 10/15/2026 17:41 | 10 | 13.23 |
| 10/15/2026 17:41 | 14 | 13.23 |
| 10/15/2026 17:41 | 100 | 13.23 |
| 10/15/2026 17:41 | 100 | 13.23 |
| 10/15/2026 17:41 | 12 | 13.235 |
| 10/15/2026 17:41 | 17 | 13.235 |
| 10/15/2026 17:41 | 16 | 13.235 |
| 10/15/2026 17:41 | 100 | 13.24 |
| 10/15/2026 17:41 | 100 | 13.245 |
| 10/15/2026 17:41 | 124 | 13.24 |
| 10/15/2026 17:41 | 50 | 13.24 |
| 10/15/2026 17:41 | 100 | 13.24 |
| 10/15/2026 17:41 | 5 | 13.235 |
| 10/15/2026 17:41 | 11 | 13.235 |
| 10/15/2026 17:41 | 532 | 13.24 |
| 10/15/2026 17:40 | 10 | 13.245 |
| 10/15/2026 17:40 | 200 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.24 |
| 10/15/2026 17:40 | 198 | 13.235 |
| 10/15/2026 17:40 | 44 | 13.23 |
| 10/15/2026 17:40 | 600 | 13.23 |
| 10/15/2026 17:40 | 198 | 13.235 |
| 10/15/2026 17:40 | 51 | 13.235 |
| 10/15/2026 17:40 | 200 | 13.23 |
| 10/15/2026 17:40 | 200 | 13.23 |
| 10/15/2026 17:40 | 200 | 13.23 |
| 10/15/2026 17:40 | 200 | 13.23 |
| 10/15/2026 17:40 | 100 | 13.23 |
| 10/15/2026 17:40 | 91 | 13.23 |
| 10/15/2026 17:40 | 9 | 13.23 |
| 10/15/2026 17:40 | 350 | 13.225 |
| 10/15/2026 17:40 | 2100 | 13.22 |
| 10/15/2026 17:40 | 544 | 13.22 |
| 10/15/2026 17:40 | 6 | 13.22 |
| 10/15/2026 17:40 | 700 | 13.22 |
| 10/15/2026 17:40 | 650 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 450 | 13.22 |
| 10/15/2026 17:40 | 650 | 13.22 |
| 10/15/2026 17:40 | 200 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 34 | 13.22 |
| 10/15/2026 17:40 | 15 | 13.22 |
| 10/15/2026 17:40 | 1 | 13.22 |
| 10/15/2026 17:40 | 300 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 1300 | 13.22 |
| 10/15/2026 17:40 | 200 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 6 | 13.215 |
| 10/15/2026 17:40 | 100 | 13.215 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 2539 | 13.22 |
| 10/15/2026 17:40 | 198 | 13.225 |
| 10/15/2026 17:40 | 60 | 13.22 |
| 10/15/2026 17:40 | 300 | 13.22 |
| 10/15/2026 17:40 | 40 | 13.22 |
| 10/15/2026 17:40 | 260 | 13.22 |
| 10/15/2026 17:40 | 200 | 13.22 |
| 10/15/2026 17:40 | 200 | 13.22 |
| 10/15/2026 17:40 | 50 | 13.22 |
| 10/15/2026 17:40 | 21 | 13.21 |
| 10/15/2026 17:40 | 200 | 13.21 |
| 10/15/2026 17:40 | 19 | 13.21 |
| 10/15/2026 17:40 | 21 | 13.21 |
| 10/15/2026 17:40 | 400 | 13.21 |
| 10/15/2026 17:40 | 100 | 13.21 |
| 10/15/2026 17:40 | 200 | 13.21 |
| 10/15/2026 17:40 | 100 | 13.21 |
| 10/15/2026 17:40 | 100 | 13.21 |
| 10/15/2026 17:40 | 50 | 13.21 |
| 10/15/2026 17:40 | 100 | 13.205 |
| 10/15/2026 17:40 | 500 | 13.20 |
| 10/15/2026 17:40 | 130 | 13.20 |
| 10/15/2026 17:40 | 300 | 13.20 |
| 10/15/2026 17:40 | 100 | 13.20 |
| 10/15/2026 17:40 | 100 | 13.20 |
| 10/15/2026 17:40 | 50 | 13.20 |
| 10/15/2026 17:40 | 447 | 13.20 |
| 10/15/2026 17:40 | 146 | 13.20 |
| 10/15/2026 17:40 | 128 | 13.20 |
| 10/15/2026 17:40 | 149 | 13.20 |
| 10/15/2026 17:40 | 111 | 13.20 |
| 10/15/2026 17:40 | 33 | 13.20 |
| 10/15/2026 17:40 | 8 | 13.20 |
| 10/15/2026 17:40 | 248 | 13.20 |
| 10/15/2026 17:40 | 100 | 13.20 |
| 10/15/2026 17:40 | 98 | 13.20 |
| 10/15/2026 17:40 | 248 | 13.20 |
| 10/15/2026 17:40 | 98 | 13.20 |
| 10/15/2026 17:40 | 100 | 13.20 |
| 10/15/2026 17:40 | 300 | 13.20 |
| 10/15/2026 17:40 | 312 | 13.20 |
| 10/15/2026 17:40 | 405 | 13.20 |
| 10/15/2026 17:40 | 300 | 13.20 |
| 10/15/2026 17:40 | 200 | 13.20 |
| 10/15/2026 17:40 | 100 | 13.20 |
| 10/15/2026 17:40 | 198 | 13.205 |
| 10/15/2026 17:40 | 100 | 13.20 |
| 10/15/2026 17:40 | 50 | 13.20 |
| 10/15/2026 17:40 | 200 | 13.20 |
| 10/15/2026 17:40 | 4536 | 13.20 |
| 10/15/2026 17:40 | 464 | 13.20 |
| 10/15/2026 17:40 | 50 | 13.20 |
| 10/15/2026 17:40 | 200 | 13.20 |
| 10/15/2026 17:40 | 100 | 13.205 |
| 10/15/2026 17:40 | 84 | 13.21 |
| 10/15/2026 17:40 | 100 | 13.21 |
| 10/15/2026 17:40 | 10 | 13.22 |
| 10/15/2026 17:40 | 56 | 13.23 |
| 10/15/2026 17:40 | 40 | 13.23 |
| 10/15/2026 17:40 | 80 | 13.22 |
| 10/15/2026 17:40 | 20 | 13.22 |
| 10/15/2026 17:40 | 100 | 13.22 |
| 10/15/2026 17:40 | 60 | 13.22 |
| 10/15/2026 17:40 | 50 | 13.22 |
| 10/15/2026 17:40 | 111 | 13.23 |
| 10/15/2026 17:40 | 70 | 13.23 |
| 10/15/2026 17:40 | 50 | 13.23 |
| 10/15/2026 17:40 | 19 | 13.23 |
| 10/15/2026 17:40 | 198 | 13.235 |
| 10/15/2026 17:40 | 100 | 13.235 |
| 10/15/2026 17:40 | 200 | 13.235 |
| 10/15/2026 17:40 | 160 | 13.24 |
| 10/15/2026 17:40 | 13 | 13.245 |
| 10/15/2026 17:40 | 100 | 13.245 |
| 10/15/2026 17:40 | 200 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.24 |
| 10/15/2026 17:40 | 100 | 13.23 |
| 10/15/2026 17:40 | 200 | 13.23 |
| 10/15/2026 17:40 | 200 | 13.23 |
| 10/15/2026 17:39 | 50 | 13.22 |
| 10/15/2026 17:39 | 150 | 13.22 |
| 10/15/2026 17:39 | 200 | 13.22 |
| 10/15/2026 17:39 | 200 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 200 | 13.22 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 14 | 13.215 |
| 10/15/2026 17:39 | 16 | 13.215 |
| 10/15/2026 17:39 | 100 | 13.215 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 50 | 13.22 |
| 10/15/2026 17:39 | 3700 | 13.23 |
| 10/15/2026 17:39 | 100 | 13.23 |
| 10/15/2026 17:39 | 177 | 13.23 |
| 10/15/2026 17:39 | 50 | 13.23 |
| 10/15/2026 17:39 | 154 | 13.23 |
| 10/15/2026 17:39 | 200 | 13.23 |
| 10/15/2026 17:39 | 300 | 13.23 |
| 10/15/2026 17:39 | 10 | 13.23 |
| 10/15/2026 17:39 | 300 | 13.23 |
| 10/15/2026 17:39 | 70 | 13.23 |
| 10/15/2026 17:39 | 100 | 13.23 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 90 | 13.22 |
| 10/15/2026 17:39 | 15 | 13.22 |
| 10/15/2026 17:39 | 75 | 13.22 |
| 10/15/2026 17:39 | 25 | 13.22 |
| 10/15/2026 17:39 | 75 | 13.22 |
| 10/15/2026 17:39 | 25 | 13.22 |
| 10/15/2026 17:39 | 75 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 90 | 13.22 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 90 | 13.22 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 90 | 13.22 |
| 10/15/2026 17:39 | 10 | 13.22 |
| 10/15/2026 17:39 | 400 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 1 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 600 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 100 | 13.22 |
| 10/15/2026 17:39 | 200 | 13.22 |
| 10/15/2026 17:39 | 1 | 13.22 |
| 10/15/2026 17:39 | 78 | 13.22 |
| 10/15/2026 17:39 | 200 | 13.22 |
| 10/15/2026 17:39 | 1 | 13.22 |
| 10/15/2026 17:39 | 40 | 13.23 |
| 10/15/2026 17:39 | 10 | 13.235 |
| 10/15/2026 17:39 | 100 | 13.24 |
| 10/15/2026 17:39 | 10 | 13.245 |
| 10/15/2026 17:39 | 10 | 13.245 |
| 10/15/2026 17:38 | 100 | 13.25 |
| 10/15/2026 17:38 | 10 | 13.25 |
| 10/15/2026 17:38 | 100 | 13.25 |
| 10/15/2026 17:38 | 100 | 13.255 |
| 10/15/2026 17:38 | 78 | 13.25 |
| 10/15/2026 17:38 | 22 | 13.25 |
| 10/15/2026 17:38 | 100 | 13.25 |
| 10/15/2026 17:38 | 300 | 13.25 |
| 10/15/2026 17:38 | 100 | 13.25 |
| 10/15/2026 17:38 | 300 | 13.25 |
| 10/15/2026 17:38 | 100 | 13.25 |
| 10/15/2026 17:38 | 50 | 13.25 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 1 | 13.24 |
| 10/15/2026 17:38 | 300 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 1 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 200 | 13.24 |
| 10/15/2026 17:38 | 80 | 13.24 |
| 10/15/2026 17:38 | 4 | 13.235 |
| 10/15/2026 17:38 | 200 | 13.24 |
| 10/15/2026 17:38 | 30 | 13.24 |
| 10/15/2026 17:38 | 90 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 75 | 13.24 |
| 10/15/2026 17:38 | 2 | 13.24 |
| 10/15/2026 17:38 | 98 | 13.24 |
| 10/15/2026 17:38 | 2 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.235 |
| 10/15/2026 17:38 | 24 | 13.24 |
| 10/15/2026 17:38 | 116 | 13.24 |
| 10/15/2026 17:38 | 84 | 13.24 |
| 10/15/2026 17:38 | 100 | 13.24 |
| 10/15/2026 17:38 | 13 | 13.245 |
| 10/15/2026 17:38 | 16 | 13.245 |
| 10/15/2026 17:38 | 100 | 13.245 |
| 10/15/2026 17:38 | 100 | 13.245 |
| 10/15/2026 17:38 | 100 | 13.245 |
| 10/15/2026 17:38 | 65 | 13.245 |
| 10/15/2026 17:37 | 100 | 13.245 |
| 10/15/2026 17:37 | 10 | 13.25 |
| 10/15/2026 17:37 | 160 | 13.25 |
| 10/15/2026 17:37 | 100 | 13.255 |
| 10/15/2026 17:37 | 50 | 13.255 |
| 10/15/2026 17:37 | 100 | 13.255 |
| 10/15/2026 17:37 | 13 | 13.255 |
| 10/15/2026 17:37 | 10 | 13.255 |
| 10/15/2026 17:37 | 56 | 13.255 |
| 10/15/2026 17:37 | 115 | 13.26 |
| 10/15/2026 17:37 | 11 | 13.26 |
| 10/15/2026 17:37 | 10 | 13.26 |
| 10/15/2026 17:37 | 50 | 13.26 |
| 10/15/2026 17:37 | 135 | 13.26 |
| 10/15/2026 17:37 | 350 | 13.26 |
| 10/15/2026 17:37 | 100 | 13.26 |
| 10/15/2026 17:37 | 100 | 13.27 |
| 10/15/2026 17:37 | 10 | 13.27 |
| 10/15/2026 17:37 | 100 | 13.27 |
| 10/15/2026 17:37 | 50 | 13.27 |
| 10/15/2026 17:37 | 100 | 13.275 |
| 10/15/2026 17:36 | 100 | 13.265 |
| 10/15/2026 17:36 | 10 | 13.265 |
| 10/15/2026 17:36 | 5 | 13.265 |
| 10/15/2026 17:36 | 86 | 13.27 |
| 10/15/2026 17:36 | 14 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.275 |
| 10/15/2026 17:36 | 100 | 13.275 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 72 | 13.28 |
| 10/15/2026 17:36 | 50 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 72 | 13.29 |
| 10/15/2026 17:36 | 50 | 13.29 |
| 10/15/2026 17:36 | 38 | 13.295 |
| 10/15/2026 17:36 | 60 | 13.295 |
| 10/15/2026 17:36 | 2 | 13.295 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 13 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 187 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 72 | 13.29 |
| 10/15/2026 17:36 | 50 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 57 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.29 |
| 10/15/2026 17:36 | 12 | 13.29 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 72 | 13.28 |
| 10/15/2026 17:36 | 200 | 13.28 |
| 10/15/2026 17:36 | 50 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 40 | 13.28 |
| 10/15/2026 17:36 | 200 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.275 |
| 10/15/2026 17:36 | 61 | 13.27 |
| 10/15/2026 17:36 | 74 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 50 | 13.27 |
| 10/15/2026 17:36 | 50 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.265 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.275 |
| 10/15/2026 17:36 | 1 | 13.275 |
| 10/15/2026 17:36 | 13 | 13.275 |
| 10/15/2026 17:36 | 10 | 13.275 |
| 10/15/2026 17:36 | 200 | 13.27 |
| 10/15/2026 17:36 | 67 | 13.27 |
| 10/15/2026 17:36 | 29 | 13.27 |
| 10/15/2026 17:36 | 8 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 200 | 13.27 |
| 10/15/2026 17:36 | 1 | 13.27 |
| 10/15/2026 17:36 | 50 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.265 |
| 10/15/2026 17:36 | 100 | 13.265 |
| 10/15/2026 17:36 | 100 | 13.265 |
| 10/15/2026 17:36 | 35 | 13.265 |
| 10/15/2026 17:36 | 10 | 13.26 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 700 | 13.27 |
| 10/15/2026 17:36 | 100 | 13.27 |
| 10/15/2026 17:36 | 180 | 13.28 |
| 10/15/2026 17:36 | 230 | 13.28 |
| 10/15/2026 17:36 | 200 | 13.28 |
| 10/15/2026 17:36 | 200 | 13.28 |
| 10/15/2026 17:36 | 57 | 13.28 |
| 10/15/2026 17:36 | 50 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 7 | 13.275 |
| 10/15/2026 17:36 | 12 | 13.275 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 100 | 13.28 |
| 10/15/2026 17:36 | 777 | 13.28 |
| 10/15/2026 17:35 | 90 | 13.28 |
| 10/15/2026 17:35 | 100 | 13.28 |
| 10/15/2026 17:35 | 100 | 13.28 |
| 10/15/2026 17:35 | 90 | 13.28 |
| 10/15/2026 17:35 | 10 | 13.28 |
| 10/15/2026 17:35 | 100 | 13.28 |
| 10/15/2026 17:35 | 100 | 13.27 |
| 10/15/2026 17:35 | 99 | 13.27 |
| 10/15/2026 17:35 | 1 | 13.27 |
| 10/15/2026 17:35 | 200 | 13.27 |
| 10/15/2026 17:35 | 200 | 13.27 |
| 10/15/2026 17:35 | 189 | 13.27 |
| 10/15/2026 17:35 | 20 | 13.26 |
| 10/15/2026 17:35 | 80 | 13.26 |
| 10/15/2026 17:35 | 10 | 13.26 |
| 10/15/2026 17:35 | 1 | 13.26 |
| 10/15/2026 17:35 | 89 | 13.26 |
| 10/15/2026 17:35 | 700 | 13.26 |
| 10/15/2026 17:35 | 100 | 13.26 |
| 10/15/2026 17:35 | 200 | 13.26 |
| 10/15/2026 17:35 | 100 | 13.26 |
| 10/15/2026 17:35 | 25 | 13.26 |
| 10/15/2026 17:35 | 7 | 13.255 |
| 10/15/2026 17:35 | 100 | 13.255 |
| 10/15/2026 17:35 | 100 | 13.255 |
| 10/15/2026 17:35 | 20 | 13.25 |
| 10/15/2026 17:35 | 100 | 13.25 |
| 10/15/2026 17:35 | 80 | 13.25 |
| 10/15/2026 17:35 | 100 | 13.25 |
| 10/15/2026 17:35 | 20 | 13.25 |
| 10/15/2026 17:35 | 80 | 13.25 |
| 10/15/2026 17:35 | 100 | 13.25 |
| 10/15/2026 17:35 | 100 | 13.25 |
| 10/15/2026 17:35 | 100 | 13.25 |
| 10/15/2026 17:35 | 100 | 13.25 |
| 10/15/2026 17:35 | 300 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 57 | 13.24 |
| 10/15/2026 17:35 | 200 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 300 | 13.24 |
| 10/15/2026 17:35 | 1 | 13.24 |
| 10/15/2026 17:35 | 64 | 13.24 |
| 10/15/2026 17:35 | 36 | 13.24 |
| 10/15/2026 17:35 | 64 | 13.24 |
| 10/15/2026 17:35 | 36 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 164 | 13.24 |
| 10/15/2026 17:35 | 36 | 13.24 |
| 10/15/2026 17:35 | 64 | 13.24 |
| 10/15/2026 17:35 | 36 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 200 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.23 |
| 10/15/2026 17:35 | 200 | 13.23 |
| 10/15/2026 17:35 | 95 | 13.23 |
| 10/15/2026 17:35 | 187 | 13.23 |
| 10/15/2026 17:35 | 113 | 13.23 |
| 10/15/2026 17:35 | 7 | 13.225 |
| 10/15/2026 17:35 | 100 | 13.22 |
| 10/15/2026 17:35 | 25 | 13.22 |
| 10/15/2026 17:35 | 200 | 13.22 |
| 10/15/2026 17:35 | 100 | 13.225 |
| 10/15/2026 17:35 | 100 | 13.225 |
| 10/15/2026 17:35 | 200 | 13.225 |
| 10/15/2026 17:35 | 175 | 13.225 |
| 10/15/2026 17:35 | 25 | 13.22 |
| 10/15/2026 17:35 | 10 | 13.22 |
| 10/15/2026 17:35 | 40 | 13.22 |
| 10/15/2026 17:35 | 25 | 13.22 |
| 10/15/2026 17:35 | 100 | 13.225 |
| 10/15/2026 17:35 | 1 | 13.23 |
| 10/15/2026 17:35 | 50 | 13.23 |
| 10/15/2026 17:35 | 25 | 13.23 |
| 10/15/2026 17:35 | 100 | 13.23 |
| 10/15/2026 17:35 | 14 | 13.235 |
| 10/15/2026 17:35 | 49 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 51 | 13.24 |
| 10/15/2026 17:35 | 149 | 13.24 |
| 10/15/2026 17:35 | 100 | 13.24 |
| 10/15/2026 17:35 | 20 | 13.24 |
| 10/15/2026 17:35 | 200 | 13.235 |
| 10/15/2026 17:35 | 136 | 13.235 |
| 10/15/2026 17:35 | 200 | 13.235 |
| 10/15/2026 17:35 | 195 | 13.235 |
| 10/15/2026 17:35 | 1 | 13.235 |
| 10/15/2026 17:35 | 100 | 13.23 |
| 10/15/2026 17:35 | 100 | 13.23 |
| 10/15/2026 17:35 | 100 | 13.23 |
| 10/15/2026 17:35 | 200 | 13.23 |
| 10/15/2026 17:35 | 400 | 13.23 |
| 10/15/2026 17:35 | 100 | 13.23 |
| 10/15/2026 17:35 | 200 | 13.23 |
| 10/15/2026 17:35 | 25 | 13.23 |
| 10/15/2026 17:35 | 200 | 13.22 |
| 10/15/2026 17:35 | 25 | 13.22 |
| 10/15/2026 17:35 | 100 | 13.22 |
| 10/15/2026 17:35 | 19 | 13.22 |
| 10/15/2026 17:35 | 200 | 13.22 |
| 10/15/2026 17:35 | 200 | 13.22 |
| 10/15/2026 17:35 | 10 | 13.22 |
| 10/15/2026 17:35 | 50 | 13.22 |
| 10/15/2026 17:35 | 25 | 13.22 |
| 10/15/2026 17:35 | 11 | 13.225 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 25 | 13.23 |
| 10/15/2026 17:34 | 12 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 25 | 13.23 |
| 10/15/2026 17:34 | 91 | 13.23 |
| 10/15/2026 17:34 | 99 | 13.235 |
| 10/15/2026 17:34 | 1 | 13.235 |
| 10/15/2026 17:34 | 82 | 13.23 |
| 10/15/2026 17:34 | 200 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 200 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 200 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 500 | 13.23 |
| 10/15/2026 17:34 | 300 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.225 |
| 10/15/2026 17:34 | 45 | 13.22 |
| 10/15/2026 17:34 | 100 | 13.225 |
| 10/15/2026 17:34 | 100 | 13.225 |
| 10/15/2026 17:34 | 11 | 13.225 |
| 10/15/2026 17:34 | 100 | 13.225 |
| 10/15/2026 17:34 | 100 | 13.22 |
| 10/15/2026 17:34 | 2 | 13.22 |
| 10/15/2026 17:34 | 300 | 13.22 |
| 10/15/2026 17:34 | 100 | 13.23 |
| 10/15/2026 17:34 | 160 | 13.24 |
| 10/15/2026 17:34 | 160 | 13.24 |
| 10/15/2026 17:34 | 50 | 13.24 |
| 10/15/2026 17:34 | 100 | 13.245 |
| 10/15/2026 17:34 | 10 | 13.245 |
| 10/15/2026 17:34 | 4 | 13.25 |
| 10/15/2026 17:34 | 3 | 13.25 |
| 10/15/2026 17:34 | 3 | 13.25 |
| 10/15/2026 17:34 | 110 | 13.25 |
| 10/15/2026 17:34 | 10 | 13.25 |
| 10/15/2026 17:34 | 100 | 13.255 |
| 10/15/2026 17:34 | 100 | 13.255 |
| 10/15/2026 17:34 | 21 | 13.25 |
| 10/15/2026 17:34 | 279 | 13.25 |
| 10/15/2026 17:34 | 100 | 13.25 |
| 10/15/2026 17:34 | 100 | 13.25 |
| 10/15/2026 17:34 | 200 | 13.25 |
| 10/15/2026 17:34 | 100 | 13.24 |
| 10/15/2026 17:34 | 100 | 13.24 |
| 10/15/2026 17:34 | 200 | 13.24 |
| 10/15/2026 17:34 | 100 | 13.235 |
| 10/15/2026 17:34 | 100 | 13.235 |
| 10/15/2026 17:34 | 100 | 13.235 |
| 10/15/2026 17:34 | 14 | 13.235 |
| 10/15/2026 17:34 | 100 | 13.235 |
| 10/15/2026 17:34 | 1 | 13.24 |
| 10/15/2026 17:34 | 200 | 13.23 |
| 10/15/2026 17:34 | 100 | 13.22 |
| 10/15/2026 17:34 | 32 | 13.22 |
| 10/15/2026 17:34 | 200 | 13.22 |
| 10/15/2026 17:34 | 50 | 13.22 |
| 10/15/2026 17:34 | 200 | 13.22 |
| 10/15/2026 17:34 | 56 | 13.21 |
| 10/15/2026 17:34 | 144 | 13.21 |
| 10/15/2026 17:34 | 200 | 13.21 |
| 10/15/2026 17:34 | 52 | 13.21 |
| 10/15/2026 17:34 | 48 | 13.21 |
| 10/15/2026 17:34 | 100 | 13.21 |
| 10/15/2026 17:34 | 100 | 13.21 |
| 10/15/2026 17:34 | 300 | 13.21 |
| 10/15/2026 17:34 | 200 | 13.21 |
| 10/15/2026 17:34 | 200 | 13.21 |
| 10/15/2026 17:34 | 68 | 13.21 |
| 10/15/2026 17:34 | 32 | 13.21 |
| 10/15/2026 17:34 | 40 | 13.20 |
| 10/15/2026 17:34 | 260 | 13.20 |
| 10/15/2026 17:34 | 100 | 13.20 |
| 10/15/2026 17:34 | 42 | 13.20 |
| 10/15/2026 17:34 | 58 | 13.20 |
| 10/15/2026 17:34 | 300 | 13.20 |
| 10/15/2026 17:34 | 50 | 13.20 |
| 10/15/2026 17:34 | 10 | 13.20 |
| 10/15/2026 17:34 | 30 | 13.20 |
| 10/15/2026 17:34 | 200 | 13.20 |
| 10/15/2026 17:33 | 200 | 13.19 |
| 10/15/2026 17:33 | 100 | 13.19 |
| 10/15/2026 17:33 | 100 | 13.19 |
| 10/15/2026 17:33 | 100 | 13.19 |
| 10/15/2026 17:33 | 65 | 13.19 |
| 10/15/2026 17:33 | 35 | 13.19 |
| 10/15/2026 17:33 | 2 | 13.19 |
| 10/15/2026 17:33 | 50 | 13.19 |
| 10/15/2026 17:33 | 5 | 13.185 |
| 10/15/2026 17:33 | 10 | 13.19 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 94 | 13.195 |
| 10/15/2026 17:33 | 6 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 70 | 13.19 |
| 10/15/2026 17:33 | 10 | 13.195 |
| 10/15/2026 17:33 | 198 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 100 | 13.195 |
| 10/15/2026 17:33 | 200 | 13.205 |
| 10/15/2026 17:33 | 100 | 13.205 |
| 10/15/2026 17:33 | 100 | 13.205 |
| 10/15/2026 17:33 | 100 | 13.205 |
| 10/15/2026 17:33 | 100 | 13.205 |
| 10/15/2026 17:33 | 140 | 13.21 |
| 10/15/2026 17:33 | 100 | 13.21 |
| 10/15/2026 17:33 | 100 | 13.215 |
| 10/15/2026 17:33 | 5 | 13.21 |
| 10/15/2026 17:33 | 26 | 13.22 |
| 10/15/2026 17:33 | 800 | 13.22 |
| 10/15/2026 17:33 | 10 | 13.225 |
| 10/15/2026 17:33 | 100 | 13.225 |
| 10/15/2026 17:33 | 100 | 13.225 |
| 10/15/2026 17:33 | 98 | 13.225 |
| 10/15/2026 17:33 | 100 | 13.225 |
| 10/15/2026 17:32 | 100 | 13.225 |
| 10/15/2026 17:32 | 50 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 50 | 13.22 |
| 10/15/2026 17:32 | 200 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 8 | 13.22 |
| 10/15/2026 17:32 | 200 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 200 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 200 | 13.21 |
| 10/15/2026 17:32 | 64 | 13.21 |
| 10/15/2026 17:32 | 200 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 300 | 13.21 |
| 10/15/2026 17:32 | 50 | 13.21 |
| 10/15/2026 17:32 | 54 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 300 | 13.20 |
| 10/15/2026 17:32 | 54 | 13.20 |
| 10/15/2026 17:32 | 13 | 13.20 |
| 10/15/2026 17:32 | 87 | 13.20 |
| 10/15/2026 17:32 | 50 | 13.20 |
| 10/15/2026 17:32 | 50 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 200 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 54 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.195 |
| 10/15/2026 17:32 | 100 | 13.195 |
| 10/15/2026 17:32 | 300 | 13.20 |
| 10/15/2026 17:32 | 82 | 13.215 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 400 | 13.22 |
| 10/15/2026 17:32 | 2800 | 13.22 |
| 10/15/2026 17:32 | 160 | 13.22 |
| 10/15/2026 17:32 | 200 | 13.22 |
| 10/15/2026 17:32 | 70 | 13.22 |
| 10/15/2026 17:32 | 50 | 13.22 |
| 10/15/2026 17:32 | 51 | 13.235 |
| 10/15/2026 17:32 | 19 | 13.235 |
| 10/15/2026 17:32 | 12 | 13.235 |
| 10/15/2026 17:32 | 100 | 13.235 |
| 10/15/2026 17:32 | 100 | 13.23 |
| 10/15/2026 17:32 | 200 | 13.23 |
| 10/15/2026 17:32 | 100 | 13.23 |
| 10/15/2026 17:32 | 200 | 13.23 |
| 10/15/2026 17:32 | 100 | 13.23 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.22 |
| 10/15/2026 17:32 | 300 | 13.22 |
| 10/15/2026 17:32 | 200 | 13.22 |
| 10/15/2026 17:32 | 300 | 13.22 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 95 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 400 | 13.21 |
| 10/15/2026 17:32 | 100 | 13.21 |
| 10/15/2026 17:32 | 12 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 200 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 200 | 13.20 |
| 10/15/2026 17:32 | 128 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 2 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.20 |
| 10/15/2026 17:32 | 286 | 13.20 |
| 10/15/2026 17:32 | 6 | 13.20 |
| 10/15/2026 17:32 | 94 | 13.20 |
| 10/15/2026 17:32 | 100 | 13.19 |
| 10/15/2026 17:32 | 1 | 13.19 |
| 10/15/2026 17:32 | 1 | 13.19 |
| 10/15/2026 17:32 | 493 | 13.19 |
| 10/15/2026 17:32 | 100 | 13.185 |
| 10/15/2026 17:31 | 14 | 13.20 |
| 10/15/2026 17:31 | 10 | 13.20 |
| 10/15/2026 17:31 | 3 | 13.20 |
| 10/15/2026 17:31 | 120 | 13.20 |
| 10/15/2026 17:31 | 100 | 13.21 |
| 10/15/2026 17:31 | 200 | 13.21 |
| 10/15/2026 17:31 | 100 | 13.21 |
| 10/15/2026 17:31 | 39 | 13.21 |
| 10/15/2026 17:31 | 11 | 13.21 |
| 10/15/2026 17:31 | 100 | 13.21 |
| 10/15/2026 17:31 | 200 | 13.20 |
| 10/15/2026 17:31 | 86 | 13.20 |
| 10/15/2026 17:31 | 22 | 13.20 |
| 10/15/2026 17:31 | 92 | 13.20 |
| 10/15/2026 17:31 | 200 | 13.20 |
| 10/15/2026 17:31 | 8 | 13.20 |
| 10/15/2026 17:31 | 292 | 13.20 |
| 10/15/2026 17:31 | 300 | 13.20 |
| 10/15/2026 17:31 | 400 | 13.20 |
| 10/15/2026 17:31 | 100 | 13.20 |
| 10/15/2026 17:31 | 100 | 13.20 |
| 10/15/2026 17:31 | 80 | 13.20 |
| 10/15/2026 17:31 | 20 | 13.20 |
| 10/15/2026 17:31 | 132 | 13.195 |
| 10/15/2026 17:31 | 100 | 13.20 |
| 10/15/2026 17:31 | 100 | 13.20 |
| 10/15/2026 17:31 | 10 | 13.205 |
| 10/15/2026 17:31 | 61 | 13.205 |
| 10/15/2026 17:31 | 4 | 13.21 |
| 10/15/2026 17:31 | 28 | 13.21 |
| 10/15/2026 17:31 | 11 | 13.215 |
| 10/15/2026 17:31 | 9 | 13.215 |
| 10/15/2026 17:31 | 1 | 13.215 |
| 10/15/2026 17:31 | 16 | 13.21 |
| 10/15/2026 17:31 | 100 | 13.21 |
| 10/15/2026 17:31 | 31 | 13.21 |
| 10/15/2026 17:31 | 28 | 13.21 |
| 10/15/2026 17:31 | 7 | 13.21 |
| 10/15/2026 17:31 | 2 | 13.21 |
| 10/15/2026 17:31 | 10 | 13.21 |
| 10/15/2026 17:31 | 200 | 13.21 |
| 10/15/2026 17:31 | 400 | 13.21 |
| 10/15/2026 17:31 | 100 | 13.21 |
| 10/15/2026 17:31 | 100 | 13.21 |
| 10/15/2026 17:31 | 50 | 13.22 |
| 10/15/2026 17:31 | 17 | 13.22 |
| 10/15/2026 17:31 | 20 | 13.23 |
| 10/15/2026 17:31 | 15 | 13.23 |
| 10/15/2026 17:30 | 1 | 13.235 |
| 10/15/2026 17:30 | 5 | 13.235 |
| 10/15/2026 17:30 | 2 | 13.235 |
| 10/15/2026 17:30 | 6 | 13.235 |
| 10/15/2026 17:30 | 20 | 13.24 |
| 10/15/2026 17:30 | 4 | 13.24 |
| 10/15/2026 17:30 | 3 | 13.24 |
| 10/15/2026 17:30 | 100 | 13.24 |
| 10/15/2026 17:30 | 11 | 13.245 |
| 10/15/2026 17:30 | 10 | 13.245 |
| 10/15/2026 17:30 | 100 | 13.245 |
| 10/15/2026 17:30 | 256 | 13.25 |
| 10/15/2026 17:30 | 200 | 13.25 |
| 10/15/2026 17:30 | 10 | 13.255 |
| 10/15/2026 17:30 | 200 | 13.26 |
| 10/15/2026 17:30 | 1566 | 13.26 |
| 10/15/2026 17:30 | 1254 | 13.26 |
| 10/15/2026 17:30 | 50 | 13.26 |
| 10/15/2026 17:30 | 358 | 13.26 |
| 10/15/2026 17:30 | 100 | 13.26 |
| 10/15/2026 17:30 | 65 | 13.26 |
| 10/15/2026 17:30 | 65 | 13.26 |
| 10/15/2026 17:30 | 229 | 13.26 |
| 10/15/2026 17:30 | 1 | 13.26 |
| 10/15/2026 17:30 | 70 | 13.26 |
| 10/15/2026 17:30 | 900 | 13.26 |
| 10/15/2026 17:30 | 50 | 13.26 |
| 10/15/2026 17:30 | 100 | 13.25 |
| 10/15/2026 17:30 | 200 | 13.25 |
| 10/15/2026 17:30 | 103 | 13.25 |
| 10/15/2026 17:30 | 50 | 13.25 |
| 10/15/2026 17:30 | 300 | 13.25 |
| 10/15/2026 17:30 | 200 | 13.25 |
| 10/15/2026 17:30 | 200 | 13.25 |
| 10/15/2026 17:30 | 200 | 13.26 |
| 10/15/2026 17:30 | 300 | 13.26 |
| 10/15/2026 17:30 | 100 | 13.27 |
| 10/15/2026 17:30 | 50 | 13.27 |
| 10/15/2026 17:30 | 100 | 13.27 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 588 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 220 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.285 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 12 | 13.285 |
| 10/15/2026 17:30 | 100 | 13.285 |
| 10/15/2026 17:30 | 2 | 13.285 |
| 10/15/2026 17:30 | 98 | 13.285 |
| 10/15/2026 17:30 | 100 | 13.285 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 1 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 200 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 1 | 13.28 |
| 10/15/2026 17:30 | 300 | 13.28 |
| 10/15/2026 17:30 | 50 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 20 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 12 | 13.275 |
| 10/15/2026 17:30 | 67 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.275 |
| 10/15/2026 17:30 | 51 | 13.275 |
| 10/15/2026 17:30 | 49 | 13.275 |
| 10/15/2026 17:30 | 100 | 13.28 |
| 10/15/2026 17:30 | 84 | 13.28 |
| 10/15/2026 17:30 | 50 | 13.28 |
| 10/15/2026 17:30 | 76 | 13.28 |
| 10/15/2026 17:30 | 11 | 13.28 |
| 10/15/2026 17:30 | 100 | 13.285 |
| 10/15/2026 17:30 | 58 | 13.285 |
| 10/15/2026 17:30 | 100 | 13.285 |
| 10/15/2026 17:29 | 14 | 13.285 |
| 10/15/2026 17:29 | 15 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 10 | 13.28 |
| 10/15/2026 17:29 | 81 | 13.28 |
| 10/15/2026 17:29 | 9 | 13.28 |
| 10/15/2026 17:29 | 9 | 13.28 |
| 10/15/2026 17:29 | 7 | 13.27 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 51 | 13.285 |
| 10/15/2026 17:29 | 10 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.275 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 18 | 13.28 |
| 10/15/2026 17:29 | 49 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 98 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 98 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 98 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.285 |
| 10/15/2026 17:29 | 21 | 13.285 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 200 | 13.28 |
| 10/15/2026 17:29 | 200 | 13.28 |
| 10/15/2026 17:29 | 50 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 100 | 13.28 |
| 10/15/2026 17:29 | 400 | 13.28 |
| 10/15/2026 17:29 | 200 | 13.28 |
| 10/15/2026 17:29 | 200 | 13.28 |
| 10/15/2026 17:29 | 200 | 13.275 |
| 10/15/2026 17:29 | 100 | 13.275 |
| 10/15/2026 17:29 | 100 | 13.275 |
| 10/15/2026 17:29 | 100 | 13.275 |
| 10/15/2026 17:29 | 100 | 13.275 |
| 10/15/2026 17:29 | 98 | 13.275 |
| 10/15/2026 17:29 | 100 | 13.275 |
| 10/15/2026 17:29 | 24 | 13.27 |
| 10/15/2026 17:29 | 76 | 13.27 |
| 10/15/2026 17:29 | 24 | 13.27 |
| 10/15/2026 17:29 | 76 | 13.27 |
| 10/15/2026 17:29 | 200 | 13.27 |
| 10/15/2026 17:29 | 100 | 13.27 |
| 10/15/2026 17:29 | 1 | 13.27 |
| 10/15/2026 17:29 | 10 | 13.27 |
| 10/15/2026 17:29 | 400 | 13.27 |
| 10/15/2026 17:29 | 200 | 13.27 |
| 10/15/2026 17:29 | 52 | 13.27 |
| 10/15/2026 17:28 | 172 | 13.26 |
| 10/15/2026 17:28 | 200 | 13.26 |
| 10/15/2026 17:28 | 100 | 13.26 |
| 10/15/2026 17:28 | 300 | 13.26 |
| 10/15/2026 17:28 | 26 | 13.26 |
| 10/15/2026 17:28 | 9 | 13.26 |
| 10/15/2026 17:28 | 44 | 13.26 |
| 10/15/2026 17:28 | 8 | 13.26 |
| 10/15/2026 17:28 | 100 | 13.26 |
| 10/15/2026 17:28 | 100 | 13.26 |
| 10/15/2026 17:28 | 600 | 13.26 |
| 10/15/2026 17:28 | 56 | 13.26 |
| 10/15/2026 17:28 | 100 | 13.26 |
| 10/15/2026 17:28 | 1 | 13.26 |
| 10/15/2026 17:28 | 100 | 13.255 |
| 10/15/2026 17:28 | 10 | 13.255 |
| 10/15/2026 17:28 | 20 | 13.255 |
| 10/15/2026 17:28 | 100 | 13.26 |
| 10/15/2026 17:28 | 180 | 13.26 |
| 10/15/2026 17:28 | 1 | 13.26 |
| 10/15/2026 17:28 | 100 | 13.265 |
| 10/15/2026 17:28 | 13 | 13.27 |
| 10/15/2026 17:28 | 100 | 13.27 |
| 10/15/2026 17:28 | 400 | 13.27 |
| 10/15/2026 17:28 | 140 | 13.27 |
| 10/15/2026 17:28 | 12 | 13.27 |
| 10/15/2026 17:28 | 100 | 13.275 |
| 10/15/2026 17:28 | 2 | 13.275 |
| 10/15/2026 17:28 | 100 | 13.275 |
| 10/15/2026 17:28 | 58 | 13.275 |
| 10/15/2026 17:28 | 13 | 13.275 |
| 10/15/2026 17:28 | 100 | 13.275 |
| 10/15/2026 17:28 | 85 | 13.275 |
| 10/15/2026 17:28 | 12 | 13.275 |
| 10/15/2026 17:28 | 100 | 13.28 |
| 10/15/2026 17:28 | 100 | 13.28 |
| 10/15/2026 17:28 | 50 | 13.28 |
| 10/15/2026 17:28 | 198 | 13.285 |
| 10/15/2026 17:28 | 10 | 13.285 |
| 10/15/2026 17:28 | 100 | 13.285 |
| 10/15/2026 17:28 | 100 | 13.295 |
| 10/15/2026 17:28 | 100 | 13.30 |
| 10/15/2026 17:28 | 2 | 13.30 |
| 10/15/2026 17:28 | 600 | 13.30 |
| 10/15/2026 17:28 | 10 | 13.305 |
| 10/15/2026 17:28 | 100 | 13.305 |
| 10/15/2026 17:28 | 49 | 13.305 |
| 10/15/2026 17:28 | 10 | 13.31 |
| 10/15/2026 17:28 | 100 | 13.31 |
| 10/15/2026 17:28 | 10 | 13.31 |
| 10/15/2026 17:28 | 94 | 13.31 |
| 10/15/2026 17:28 | 6 | 13.31 |
| 10/15/2026 17:28 | 9 | 13.31 |
| 10/15/2026 17:28 | 78 | 13.31 |
| 10/15/2026 17:28 | 13 | 13.31 |
| 10/15/2026 17:27 | 25 | 13.32 |
| 10/15/2026 17:27 | 76 | 13.32 |
| 10/15/2026 17:27 | 100 | 13.32 |
| 10/15/2026 17:27 | 50 | 13.32 |
| 10/15/2026 17:27 | 46 | 13.32 |
| 10/15/2026 17:27 | 26 | 13.32 |
| 10/15/2026 17:27 | 100 | 13.33 |
| 10/15/2026 17:27 | 100 | 13.335 |
| 10/15/2026 17:27 | 10 | 13.335 |
| 10/15/2026 17:27 | 100 | 13.335 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 120 | 13.34 |
| 10/15/2026 17:27 | 1 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 200 | 13.34 |
| 10/15/2026 17:27 | 200 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 96 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 50 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 96 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 19 | 13.345 |
| 10/15/2026 17:27 | 17 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 2 | 13.345 |
| 10/15/2026 17:27 | 98 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.345 |
| 10/15/2026 17:27 | 7 | 13.345 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 200 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 100 | 13.34 |
| 10/15/2026 17:27 | 300 | 13.34 |
| 10/15/2026 17:27 | 95 | 13.34 |
| 10/15/2026 17:27 | 5 | 13.34 |
| 10/15/2026 17:27 | 200 | 13.33 |
| 10/15/2026 17:27 | 200 | 13.33 |
| 10/15/2026 17:27 | 100 | 13.33 |
| 10/15/2026 17:27 | 200 | 13.33 |
| 10/15/2026 17:27 | 9 | 13.33 |
| 10/15/2026 17:27 | 200 | 13.33 |
| 10/15/2026 17:27 | 200 | 13.33 |
| 10/15/2026 17:27 | 200 | 13.33 |
| 10/15/2026 17:27 | 100 | 13.32 |
| 10/15/2026 17:27 | 300 | 13.32 |
| 10/15/2026 17:27 | 50 | 13.32 |
| 10/15/2026 17:27 | 100 | 13.32 |
| 10/15/2026 17:27 | 200 | 13.32 |
| 10/15/2026 17:27 | 600 | 13.32 |
| 10/15/2026 17:27 | 25 | 13.32 |
| 10/15/2026 17:27 | 100 | 13.315 |
| 10/15/2026 17:27 | 100 | 13.315 |
| 10/15/2026 17:27 | 200 | 13.31 |
| 10/15/2026 17:27 | 122 | 13.31 |
| 10/15/2026 17:27 | 100 | 13.31 |
| 10/15/2026 17:27 | 82 | 13.31 |
| 10/15/2026 17:27 | 100 | 13.31 |
| 10/15/2026 17:27 | 100 | 13.31 |
| 10/15/2026 17:27 | 100 | 13.31 |
| 10/15/2026 17:27 | 100 | 13.31 |
| 10/15/2026 17:27 | 25 | 13.31 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:27 | 100 | 13.305 |
| 10/15/2026 17:26 | 100 | 13.30 |
| 10/15/2026 17:26 | 100 | 13.31 |
| 10/15/2026 17:26 | 100 | 13.31 |
| 10/15/2026 17:26 | 10 | 13.315 |
| 10/15/2026 17:26 | 294 | 13.32 |
| 10/15/2026 17:26 | 88 | 13.31 |
| 10/15/2026 17:26 | 500 | 13.31 |
| 10/15/2026 17:26 | 100 | 13.31 |
| 10/15/2026 17:26 | 72 | 13.31 |
| 10/15/2026 17:26 | 300 | 13.31 |
| 10/15/2026 17:26 | 400 | 13.31 |
| 10/15/2026 17:26 | 800 | 13.31 |
| 10/15/2026 17:26 | 2 | 13.305 |
| 10/15/2026 17:26 | 198 | 13.305 |
| 10/15/2026 17:26 | 100 | 13.305 |
| 10/15/2026 17:26 | 100 | 13.305 |
| 10/15/2026 17:26 | 300 | 13.30 |
| 10/15/2026 17:26 | 100 | 13.30 |
| 10/15/2026 17:26 | 100 | 13.30 |
| 10/15/2026 17:26 | 1 | 13.30 |
| 10/15/2026 17:26 | 142 | 13.30 |
| 10/15/2026 17:26 | 69 | 13.30 |
| 10/15/2026 17:26 | 68 | 13.31 |
| 10/15/2026 17:26 | 100 | 13.31 |
| 10/15/2026 17:26 | 160 | 13.31 |
| 10/15/2026 17:26 | 100 | 13.315 |
| 10/15/2026 17:26 | 350 | 13.315 |
| 10/15/2026 17:26 | 350 | 13.315 |
| 10/15/2026 17:26 | 100 | 13.315 |
| 10/15/2026 17:26 | 100 | 13.32 |
| 10/15/2026 17:26 | 100 | 13.32 |
| 10/15/2026 17:26 | 160 | 13.32 |
| 10/15/2026 17:26 | 157 | 13.33 |
| 10/15/2026 17:26 | 3 | 13.33 |
| 10/15/2026 17:26 | 50 | 13.33 |
| 10/15/2026 17:26 | 55 | 13.33 |
| 10/15/2026 17:26 | 25 | 13.33 |
| 10/15/2026 17:26 | 17 | 13.34 |
| 10/15/2026 17:26 | 160 | 13.34 |
| 10/15/2026 17:26 | 36 | 13.345 |
| 10/15/2026 17:26 | 1 | 13.345 |
| 10/15/2026 17:26 | 1 | 13.345 |
| 10/15/2026 17:26 | 11 | 13.345 |
| 10/15/2026 17:26 | 100 | 13.345 |
| 10/15/2026 17:26 | 89 | 13.345 |
| 10/15/2026 17:26 | 10 | 13.345 |
| 10/15/2026 17:26 | 100 | 13.345 |
| 10/15/2026 17:26 | 10 | 13.345 |
| 10/15/2026 17:26 | 100 | 13.345 |
| 10/15/2026 17:26 | 24 | 13.345 |
| 10/15/2026 17:26 | 100 | 13.35 |
| 10/15/2026 17:26 | 120 | 13.35 |
| 10/15/2026 17:26 | 100 | 13.35 |
| 10/15/2026 17:26 | 98 | 13.355 |
| 10/15/2026 17:26 | 100 | 13.355 |
| 10/15/2026 17:26 | 120 | 13.36 |
| 10/15/2026 17:26 | 100 | 13.36 |
| 10/15/2026 17:26 | 100 | 13.36 |
| 10/15/2026 17:26 | 4 | 13.365 |
| 10/15/2026 17:26 | 96 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 2 | 13.365 |
| 10/15/2026 17:26 | 98 | 13.365 |
| 10/15/2026 17:26 | 2 | 13.365 |
| 10/15/2026 17:26 | 98 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 98 | 13.365 |
| 10/15/2026 17:26 | 2 | 13.365 |
| 10/15/2026 17:26 | 98 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 2 | 13.365 |
| 10/15/2026 17:26 | 98 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 2 | 13.365 |
| 10/15/2026 17:26 | 98 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 10 | 13.365 |
| 10/15/2026 17:26 | 12 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.365 |
| 10/15/2026 17:26 | 100 | 13.37 |
| 10/15/2026 17:26 | 100 | 13.37 |
| 10/15/2026 17:26 | 100 | 13.37 |
| 10/15/2026 17:26 | 100 | 13.37 |
| 10/15/2026 17:26 | 100 | 13.37 |
| 10/15/2026 17:26 | 200 | 13.37 |
| 10/15/2026 17:26 | 127 | 13.38 |
| 10/15/2026 17:26 | 100 | 13.38 |
| 10/15/2026 17:26 | 48 | 13.38 |
| 10/15/2026 17:26 | 112 | 13.38 |
| 10/15/2026 17:26 | 25 | 13.38 |
| 10/15/2026 17:26 | 100 | 13.38 |
| 10/15/2026 17:26 | 25 | 13.38 |
| 10/15/2026 17:26 | 10 | 13.385 |
| 10/15/2026 17:26 | 12 | 13.385 |
| 10/15/2026 17:26 | 10 | 13.385 |
| 10/15/2026 17:26 | 100 | 13.385 |
| 10/15/2026 17:26 | 200 | 13.38 |
| 10/15/2026 17:26 | 200 | 13.38 |
| 10/15/2026 17:26 | 48 | 13.38 |
| 10/15/2026 17:26 | 352 | 13.38 |
| 10/15/2026 17:26 | 36 | 13.38 |
| 10/15/2026 17:26 | 48 | 13.38 |
| 10/15/2026 17:26 | 22 | 13.38 |
| 10/15/2026 17:26 | 25 | 13.38 |
| 10/15/2026 17:26 | 100 | 13.375 |
| 10/15/2026 17:26 | 1 | 13.375 |
| 10/15/2026 17:26 | 5 | 13.375 |
| 10/15/2026 17:26 | 20 | 13.375 |
| 10/15/2026 17:26 | 25 | 13.375 |
| 10/15/2026 17:26 | 75 | 13.375 |
| 10/15/2026 17:26 | 98 | 13.375 |
| 10/15/2026 17:26 | 100 | 13.375 |
| 10/15/2026 17:26 | 2 | 13.375 |
| 10/15/2026 17:26 | 98 | 13.375 |
| 10/15/2026 17:26 | 100 | 13.375 |
| 10/15/2026 17:26 | 98 | 13.375 |
| 10/15/2026 17:26 | 100 | 13.375 |
| 10/15/2026 17:26 | 23 | 13.375 |
| 10/15/2026 17:26 | 100 | 13.375 |
| 10/15/2026 17:26 | 75 | 13.375 |
| 10/15/2026 17:26 | 25 | 13.375 |
| 10/15/2026 17:26 | 100 | 13.375 |
| 10/15/2026 17:26 | 25 | 13.38 |
| 10/15/2026 17:26 | 2 | 13.385 |
| 10/15/2026 17:26 | 34 | 13.385 |
| 10/15/2026 17:26 | 22 | 13.385 |
| 10/15/2026 17:26 | 100 | 13.385 |
| 10/15/2026 17:26 | 76 | 13.385 |
| 10/15/2026 17:26 | 24 | 13.385 |
| 10/15/2026 17:26 | 100 | 13.385 |
| 10/15/2026 17:26 | 2 | 13.385 |
| 10/15/2026 17:26 | 98 | 13.385 |
| 10/15/2026 17:26 | 100 | 13.385 |
| 10/15/2026 17:26 | 100 | 13.385 |
| 10/15/2026 17:25 | 25 | 13.38 |
| 10/15/2026 17:25 | 200 | 13.38 |
| 10/15/2026 17:25 | 118 | 13.38 |
| 10/15/2026 17:25 | 2 | 13.38 |
| 10/15/2026 17:25 | 6 | 13.385 |
| 10/15/2026 17:25 | 21 | 13.385 |
| 10/15/2026 17:25 | 46 | 13.385 |
| 10/15/2026 17:25 | 75 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.38 |
| 10/15/2026 17:25 | 200 | 13.38 |
| 10/15/2026 17:25 | 100 | 13.38 |
| 10/15/2026 17:25 | 70 | 13.38 |
| 10/15/2026 17:25 | 25 | 13.38 |
| 10/15/2026 17:25 | 126 | 13.38 |
| 10/15/2026 17:25 | 100 | 13.38 |
| 10/15/2026 17:25 | 151 | 13.385 |
| 10/15/2026 17:25 | 251 | 13.39 |
| 10/15/2026 17:25 | 10 | 13.39 |
| 10/15/2026 17:25 | 81 | 13.39 |
| 10/15/2026 17:25 | 65 | 13.38 |
| 10/15/2026 17:25 | 35 | 13.38 |
| 10/15/2026 17:25 | 200 | 13.38 |
| 10/15/2026 17:25 | 300 | 13.38 |
| 10/15/2026 17:25 | 300 | 13.38 |
| 10/15/2026 17:25 | 100 | 13.38 |
| 10/15/2026 17:25 | 72 | 13.38 |
| 10/15/2026 17:25 | 325 | 13.38 |
| 10/15/2026 17:25 | 300 | 13.38 |
| 10/15/2026 17:25 | 600 | 13.38 |
| 10/15/2026 17:25 | 100 | 13.38 |
| 10/15/2026 17:25 | 50 | 13.38 |
| 10/15/2026 17:25 | 36 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 12 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 4 | 13.375 |
| 10/15/2026 17:25 | 136 | 13.37 |
| 10/15/2026 17:25 | 64 | 13.37 |
| 10/15/2026 17:25 | 36 | 13.37 |
| 10/15/2026 17:25 | 85 | 13.37 |
| 10/15/2026 17:25 | 79 | 13.37 |
| 10/15/2026 17:25 | 121 | 13.37 |
| 10/15/2026 17:25 | 90 | 13.37 |
| 10/15/2026 17:25 | 300 | 13.37 |
| 10/15/2026 17:25 | 300 | 13.37 |
| 10/15/2026 17:25 | 10 | 13.37 |
| 10/15/2026 17:25 | 290 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 25 | 13.37 |
| 10/15/2026 17:25 | 52 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 89 | 13.37 |
| 10/15/2026 17:25 | 80 | 13.365 |
| 10/15/2026 17:25 | 211 | 13.36 |
| 10/15/2026 17:25 | 8 | 13.36 |
| 10/15/2026 17:25 | 100 | 13.36 |
| 10/15/2026 17:25 | 177 | 13.36 |
| 10/15/2026 17:25 | 23 | 13.36 |
| 10/15/2026 17:25 | 100 | 13.36 |
| 10/15/2026 17:25 | 100 | 13.365 |
| 10/15/2026 17:25 | 11 | 13.37 |
| 10/15/2026 17:25 | 17 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.36 |
| 10/15/2026 17:25 | 200 | 13.36 |
| 10/15/2026 17:25 | 900 | 13.36 |
| 10/15/2026 17:25 | 100 | 13.36 |
| 10/15/2026 17:25 | 20 | 13.36 |
| 10/15/2026 17:25 | 300 | 13.36 |
| 10/15/2026 17:25 | 200 | 13.36 |
| 10/15/2026 17:25 | 25 | 13.36 |
| 10/15/2026 17:25 | 100 | 13.35 |
| 10/15/2026 17:25 | 9 | 13.35 |
| 10/15/2026 17:25 | 100 | 13.35 |
| 10/15/2026 17:25 | 36 | 13.35 |
| 10/15/2026 17:25 | 151 | 13.35 |
| 10/15/2026 17:25 | 2 | 13.35 |
| 10/15/2026 17:25 | 25 | 13.35 |
| 10/15/2026 17:25 | 2 | 13.345 |
| 10/15/2026 17:25 | 100 | 13.345 |
| 10/15/2026 17:25 | 100 | 13.345 |
| 10/15/2026 17:25 | 100 | 13.35 |
| 10/15/2026 17:25 | 100 | 13.35 |
| 10/15/2026 17:25 | 10 | 13.35 |
| 10/15/2026 17:25 | 52 | 13.35 |
| 10/15/2026 17:25 | 248 | 13.35 |
| 10/15/2026 17:25 | 300 | 13.35 |
| 10/15/2026 17:25 | 52 | 13.35 |
| 10/15/2026 17:25 | 18 | 13.35 |
| 10/15/2026 17:25 | 7 | 13.35 |
| 10/15/2026 17:25 | 100 | 13.35 |
| 10/15/2026 17:25 | 100 | 13.35 |
| 10/15/2026 17:25 | 50 | 13.355 |
| 10/15/2026 17:25 | 350 | 13.355 |
| 10/15/2026 17:25 | 36 | 13.355 |
| 10/15/2026 17:25 | 166 | 13.36 |
| 10/15/2026 17:25 | 10 | 13.365 |
| 10/15/2026 17:25 | 100 | 13.365 |
| 10/15/2026 17:25 | 90 | 13.365 |
| 10/15/2026 17:25 | 10 | 13.365 |
| 10/15/2026 17:25 | 100 | 13.365 |
| 10/15/2026 17:25 | 100 | 13.365 |
| 10/15/2026 17:25 | 10 | 13.365 |
| 10/15/2026 17:25 | 100 | 13.365 |
| 10/15/2026 17:25 | 85 | 13.365 |
| 10/15/2026 17:25 | 10 | 13.365 |
| 10/15/2026 17:25 | 13 | 13.365 |
| 10/15/2026 17:25 | 10 | 13.365 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.37 |
| 10/15/2026 17:25 | 400 | 13.37 |
| 10/15/2026 17:25 | 194 | 13.365 |
| 10/15/2026 17:25 | 4 | 13.365 |
| 10/15/2026 17:25 | 300 | 13.37 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.375 |
| 10/15/2026 17:25 | 100 | 13.38 |
| 10/15/2026 17:25 | 166 | 13.38 |
| 10/15/2026 17:25 | 500 | 13.38 |
| 10/15/2026 17:25 | 30 | 13.385 |
| 10/15/2026 17:25 | 70 | 13.385 |
| 10/15/2026 17:25 | 2 | 13.385 |
| 10/15/2026 17:25 | 28 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 50 | 13.39 |
| 10/15/2026 17:25 | 78 | 13.39 |
| 10/15/2026 17:25 | 50 | 13.39 |
| 10/15/2026 17:25 | 200 | 13.39 |
| 10/15/2026 17:25 | 100 | 13.395 |
| 10/15/2026 17:25 | 110 | 13.39 |
| 10/15/2026 17:25 | 90 | 13.39 |
| 10/15/2026 17:25 | 200 | 13.39 |
| 10/15/2026 17:25 | 200 | 13.39 |
| 10/15/2026 17:25 | 100 | 13.39 |
| 10/15/2026 17:25 | 100 | 13.385 |
| 10/15/2026 17:25 | 100 | 13.39 |
| 10/15/2026 17:25 | 200 | 13.39 |
| 10/15/2026 17:25 | 240 | 13.39 |
| 10/15/2026 17:25 | 50 | 13.39 |
| 10/15/2026 17:25 | 300 | 13.39 |
| 10/15/2026 17:25 | 200 | 13.39 |
| 10/15/2026 17:25 | 14 | 13.395 |
| 10/15/2026 17:25 | 165 | 13.40 |
| 10/15/2026 17:25 | 300 | 13.40 |
| 10/15/2026 17:24 | 300 | 13.405 |
| 10/15/2026 17:24 | 4 | 13.405 |
| 10/15/2026 17:24 | 98 | 13.405 |
| 10/15/2026 17:24 | 100 | 13.405 |
| 10/15/2026 17:24 | 98 | 13.405 |
| 10/15/2026 17:24 | 100 | 13.405 |
| 10/15/2026 17:24 | 100 | 13.405 |
| 10/15/2026 17:24 | 198 | 13.405 |
| 10/15/2026 17:24 | 24 | 13.405 |
| 10/15/2026 17:24 | 127 | 13.40 |
| 10/15/2026 17:24 | 73 | 13.40 |
| 10/15/2026 17:24 | 200 | 13.40 |
| 10/15/2026 17:24 | 100 | 13.40 |
| 10/15/2026 17:24 | 100 | 13.40 |
| 10/15/2026 17:24 | 800 | 13.40 |
| 10/15/2026 17:24 | 300 | 13.40 |
| 10/15/2026 17:24 | 50 | 13.40 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 86 | 13.39 |
| 10/15/2026 17:24 | 300 | 13.39 |
| 10/15/2026 17:24 | 200 | 13.39 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 600 | 13.39 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 200 | 13.39 |
| 10/15/2026 17:24 | 300 | 13.39 |
| 10/15/2026 17:24 | 1 | 13.39 |
| 10/15/2026 17:24 | 2 | 13.385 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 78 | 13.39 |
| 10/15/2026 17:24 | 50 | 13.39 |
| 10/15/2026 17:24 | 100 | 13.395 |
| 10/15/2026 17:24 | 200 | 13.395 |
| 10/15/2026 17:24 | 50 | 13.40 |
| 10/15/2026 17:24 | 100 | 13.40 |
| 10/15/2026 17:24 | 100 | 13.40 |
| 10/15/2026 17:24 | 200 | 13.40 |
| 10/15/2026 17:24 | 98 | 13.405 |
| 10/15/2026 17:24 | 98 | 13.405 |
| 10/15/2026 17:24 | 2 | 13.405 |
| 10/15/2026 17:24 | 10 | 13.395 |
| 10/15/2026 17:24 | 50 | 13.40 |
| 10/15/2026 17:24 | 10 | 13.40 |
| 10/15/2026 17:24 | 11 | 13.40 |
| 10/15/2026 17:24 | 60 | 13.40 |
| 10/15/2026 17:24 | 50 | 13.40 |
| 10/15/2026 17:24 | 160 | 13.41 |
| 10/15/2026 17:24 | 100 | 13.41 |
| 10/15/2026 17:24 | 100 | 13.415 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 98 | 13.425 |
| 10/15/2026 17:24 | 100 | 13.425 |
| 10/15/2026 17:24 | 11 | 13.425 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 200 | 13.42 |
| 10/15/2026 17:24 | 96 | 13.42 |
| 10/15/2026 17:24 | 37 | 13.42 |
| 10/15/2026 17:24 | 37 | 13.415 |
| 10/15/2026 17:24 | 11 | 13.42 |
| 10/15/2026 17:24 | 20 | 13.42 |
| 10/15/2026 17:24 | 165 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.43 |
| 10/15/2026 17:24 | 100 | 13.44 |
| 10/15/2026 17:24 | 100 | 13.44 |
| 10/15/2026 17:24 | 37 | 13.44 |
| 10/15/2026 17:24 | 63 | 13.44 |
| 10/15/2026 17:24 | 100 | 13.44 |
| 10/15/2026 17:24 | 63 | 13.43 |
| 10/15/2026 17:24 | 37 | 13.43 |
| 10/15/2026 17:24 | 100 | 13.43 |
| 10/15/2026 17:24 | 163 | 13.43 |
| 10/15/2026 17:24 | 20 | 13.43 |
| 10/15/2026 17:24 | 34 | 13.43 |
| 10/15/2026 17:24 | 100 | 13.43 |
| 10/15/2026 17:24 | 21 | 13.43 |
| 10/15/2026 17:24 | 200 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 200 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.42 |
| 10/15/2026 17:24 | 300 | 13.42 |
| 10/15/2026 17:24 | 100 | 13.415 |
| 10/15/2026 17:24 | 48 | 13.415 |
| 10/15/2026 17:24 | 46 | 13.395 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 200 | 13.39 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 350 | 13.39 |
| 10/15/2026 17:24 | 150 | 13.39 |
| 10/15/2026 17:24 | 50 | 13.39 |
| 10/15/2026 17:24 | 150 | 13.39 |
| 10/15/2026 17:24 | 200 | 13.39 |
| 10/15/2026 17:24 | 300 | 13.39 |
| 10/15/2026 17:24 | 100 | 13.39 |
| 10/15/2026 17:24 | 200 | 13.39 |
| 10/15/2026 17:24 | 300 | 13.39 |
| 10/15/2026 17:24 | 100 | 13.38 |
| 10/15/2026 17:24 | 100 | 13.38 |
| 10/15/2026 17:24 | 100 | 13.38 |
| 10/15/2026 17:24 | 600 | 13.38 |
| 10/15/2026 17:24 | 50 | 13.38 |
| 10/15/2026 17:24 | 300 | 13.38 |
| 10/15/2026 17:24 | 600 | 13.38 |
| 10/15/2026 17:24 | 300 | 13.37 |
| 10/15/2026 17:24 | 116 | 13.37 |
| 10/15/2026 17:24 | 296 | 13.37 |
| 10/15/2026 17:24 | 220 | 13.37 |
| 10/15/2026 17:24 | 84 | 13.37 |
| 10/15/2026 17:24 | 50 | 13.37 |
| 10/15/2026 17:24 | 78 | 13.37 |
| 10/15/2026 17:24 | 100 | 13.37 |
| 10/15/2026 17:24 | 50 | 13.37 |
| 10/15/2026 17:24 | 1 | 13.37 |
| 10/15/2026 17:24 | 10 | 13.37 |
| 10/15/2026 17:24 | 100 | 13.37 |
| 10/15/2026 17:24 | 90 | 13.37 |
| 10/15/2026 17:24 | 75 | 13.37 |
| 10/15/2026 17:23 | 100 | 13.38 |
| 10/15/2026 17:23 | 170 | 13.385 |
| 10/15/2026 17:23 | 163 | 13.385 |
| 10/15/2026 17:23 | 100 | 13.385 |
| 10/15/2026 17:23 | 200 | 13.39 |
| 10/15/2026 17:23 | 66 | 13.395 |
| 10/15/2026 17:23 | 200 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.39 |
| 10/15/2026 17:23 | 82 | 13.39 |
| 10/15/2026 17:23 | 600 | 13.39 |
| 10/15/2026 17:23 | 75 | 13.39 |
| 10/15/2026 17:23 | 200 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.39 |
| 10/15/2026 17:23 | 200 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.39 |
| 10/15/2026 17:23 | 200 | 13.39 |
| 10/15/2026 17:23 | 100 | 13.40 |
| 10/15/2026 17:23 | 80 | 13.40 |
| 10/15/2026 17:23 | 200 | 13.41 |
| 10/15/2026 17:23 | 12 | 13.41 |
| 10/15/2026 17:23 | 100 | 13.41 |
| 10/15/2026 17:23 | 300 | 13.41 |
| 10/15/2026 17:23 | 400 | 13.41 |
| 10/15/2026 17:23 | 100 | 13.41 |
| 10/15/2026 17:23 | 200 | 13.41 |
| 10/15/2026 17:23 | 100 | 13.41 |
| 10/15/2026 17:23 | 61 | 13.41 |
| 10/15/2026 17:23 | 21 | 13.41 |
| 10/15/2026 17:23 | 300 | 13.41 |
| 10/15/2026 17:23 | 200 | 13.41 |
| 10/15/2026 17:23 | 4 | 13.41 |
| 10/15/2026 17:23 | 100 | 13.405 |
| 10/15/2026 17:23 | 300 | 13.405 |
| 10/15/2026 17:23 | 12 | 13.405 |
| 10/15/2026 17:23 | 70 | 13.41 |
| 10/15/2026 17:23 | 300 | 13.41 |
| 10/15/2026 17:23 | 200 | 13.41 |
| 10/15/2026 17:23 | 50 | 13.42 |
| 10/15/2026 17:23 | 100 | 13.42 |
| 10/15/2026 17:23 | 2 | 13.43 |
| 10/15/2026 17:23 | 6 | 13.43 |
| 10/15/2026 17:23 | 92 | 13.43 |
| 10/15/2026 17:23 | 10 | 13.435 |
| 10/15/2026 17:23 | 100 | 13.43 |
| 10/15/2026 17:23 | 100 | 13.43 |
| 10/15/2026 17:23 | 100 | 13.44 |
| 10/15/2026 17:23 | 100 | 13.44 |
| 10/15/2026 17:23 | 300 | 13.44 |
| 10/15/2026 17:23 | 10 | 13.445 |
| 10/15/2026 17:23 | 100 | 13.445 |
| 10/15/2026 17:23 | 100 | 13.445 |
| 10/15/2026 17:23 | 100 | 13.445 |
| 10/15/2026 17:23 | 100 | 13.445 |
| 10/15/2026 17:23 | 100 | 13.445 |
| 10/15/2026 17:23 | 100 | 13.445 |
| 10/15/2026 17:23 | 50 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 200 | 13.45 |
| 10/15/2026 17:23 | 50 | 13.45 |
| 10/15/2026 17:23 | 10 | 13.455 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 70 | 13.46 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 46 | 13.46 |
| 10/15/2026 17:23 | 6 | 13.46 |
| 10/15/2026 17:23 | 79 | 13.46 |
| 10/15/2026 17:23 | 28 | 13.46 |
| 10/15/2026 17:23 | 53 | 13.46 |
| 10/15/2026 17:23 | 63 | 13.46 |
| 10/15/2026 17:23 | 61 | 13.46 |
| 10/15/2026 17:23 | 28 | 13.46 |
| 10/15/2026 17:23 | 27 | 13.46 |
| 10/15/2026 17:23 | 25 | 13.46 |
| 10/15/2026 17:23 | 74 | 13.46 |
| 10/15/2026 17:23 | 50 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.455 |
| 10/15/2026 17:23 | 198 | 13.455 |
| 10/15/2026 17:23 | 5 | 13.455 |
| 10/15/2026 17:23 | 71 | 13.45 |
| 10/15/2026 17:23 | 80 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 10 | 13.45 |
| 10/15/2026 17:23 | 50 | 13.45 |
| 10/15/2026 17:23 | 162 | 13.45 |
| 10/15/2026 17:23 | 10 | 13.45 |
| 10/15/2026 17:23 | 187 | 13.45 |
| 10/15/2026 17:23 | 198 | 13.455 |
| 10/15/2026 17:23 | 200 | 13.455 |
| 10/15/2026 17:23 | 348 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 50 | 13.46 |
| 10/15/2026 17:23 | 198 | 13.455 |
| 10/15/2026 17:23 | 13 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 136 | 13.45 |
| 10/15/2026 17:23 | 5 | 13.45 |
| 10/15/2026 17:23 | 200 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 200 | 13.45 |
| 10/15/2026 17:23 | 200 | 13.45 |
| 10/15/2026 17:23 | 46 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 50 | 13.45 |
| 10/15/2026 17:23 | 250 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 153 | 13.46 |
| 10/15/2026 17:23 | 198 | 13.455 |
| 10/15/2026 17:23 | 10 | 13.455 |
| 10/15/2026 17:23 | 15 | 13.455 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 46 | 13.46 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 300 | 13.45 |
| 10/15/2026 17:23 | 1800 | 13.45 |
| 10/15/2026 17:23 | 180 | 13.45 |
| 10/15/2026 17:23 | 100 | 13.45 |
| 10/15/2026 17:23 | 80 | 13.45 |
| 10/15/2026 17:23 | 50 | 13.45 |
| 10/15/2026 17:23 | 20 | 13.46 |
| 10/15/2026 17:23 | 80 | 13.46 |
| 10/15/2026 17:23 | 11 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 50 | 13.46 |
| 10/15/2026 17:23 | 10 | 13.465 |
| 10/15/2026 17:23 | 10 | 13.465 |
| 10/15/2026 17:23 | 43 | 13.47 |
| 10/15/2026 17:23 | 122 | 13.47 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 200 | 13.47 |
| 10/15/2026 17:23 | 200 | 13.47 |
| 10/15/2026 17:23 | 300 | 13.47 |
| 10/15/2026 17:23 | 1000 | 13.47 |
| 10/15/2026 17:23 | 200 | 13.47 |
| 10/15/2026 17:23 | 77 | 13.465 |
| 10/15/2026 17:23 | 50 | 13.465 |
| 10/15/2026 17:23 | 109 | 13.46 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 200 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 1000 | 13.46 |
| 10/15/2026 17:23 | 500 | 13.46 |
| 10/15/2026 17:23 | 1 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.46 |
| 10/15/2026 17:23 | 500 | 13.46 |
| 10/15/2026 17:23 | 100 | 13.465 |
| 10/15/2026 17:23 | 100 | 13.465 |
| 10/15/2026 17:23 | 50 | 13.47 |
| 10/15/2026 17:23 | 10 | 13.475 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 130 | 13.475 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 100 | 13.475 |
| 10/15/2026 17:23 | 1 | 13.475 |
| 10/15/2026 17:23 | 6 | 13.475 |
| 10/15/2026 17:23 | 20 | 13.475 |
| 10/15/2026 17:23 | 48 | 13.475 |
| 10/15/2026 17:23 | 75 | 13.475 |
| 10/15/2026 17:23 | 50 | 13.48 |
| 10/15/2026 17:23 | 50 | 13.48 |
| 10/15/2026 17:23 | 10 | 13.485 |
| 10/15/2026 17:23 | 100 | 13.485 |
| 10/15/2026 17:23 | 300 | 13.485 |
| 10/15/2026 17:23 | 100 | 13.48 |
| 10/15/2026 17:23 | 200 | 13.48 |
| 10/15/2026 17:23 | 400 | 13.48 |
| 10/15/2026 17:23 | 200 | 13.48 |
| 10/15/2026 17:23 | 100 | 13.485 |
| 10/15/2026 17:23 | 68 | 13.49 |
| 10/15/2026 17:23 | 71 | 13.485 |
| 10/15/2026 17:23 | 127 | 13.485 |
| 10/15/2026 17:23 | 70 | 13.485 |
| 10/15/2026 17:23 | 30 | 13.485 |
| 10/15/2026 17:23 | 200 | 13.49 |
| 10/15/2026 17:23 | 100 | 13.49 |
| 10/15/2026 17:23 | 100 | 13.50 |
| 10/15/2026 17:23 | 2 | 13.505 |
| 10/15/2026 17:23 | 2 | 13.505 |
| 10/15/2026 17:23 | 2 | 13.505 |
| 10/15/2026 17:23 | 2 | 13.505 |
| 10/15/2026 17:22 | 198 | 13.505 |
| 10/15/2026 17:22 | 50 | 13.51 |
| 10/15/2026 17:22 | 200 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.515 |
| 10/15/2026 17:22 | 100 | 13.515 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 11 | 13.52 |
| 10/15/2026 17:22 | 36 | 13.52 |
| 10/15/2026 17:22 | 14 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 300 | 13.52 |
| 10/15/2026 17:22 | 50 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 269 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 100 | 13.525 |
| 10/15/2026 17:22 | 50 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 100 | 13.525 |
| 10/15/2026 17:22 | 50 | 13.525 |
| 10/15/2026 17:22 | 50 | 13.525 |
| 10/15/2026 17:22 | 350 | 13.525 |
| 10/15/2026 17:22 | 98 | 13.525 |
| 10/15/2026 17:22 | 100 | 13.525 |
| 10/15/2026 17:22 | 100 | 13.53 |
| 10/15/2026 17:22 | 53 | 13.53 |
| 10/15/2026 17:22 | 47 | 13.53 |
| 10/15/2026 17:22 | 100 | 13.53 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 53 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.54 |
| 10/15/2026 17:22 | 200 | 13.54 |
| 10/15/2026 17:22 | 100 | 13.54 |
| 10/15/2026 17:22 | 800 | 13.54 |
| 10/15/2026 17:22 | 200 | 13.54 |
| 10/15/2026 17:22 | 360 | 13.53 |
| 10/15/2026 17:22 | 50 | 13.53 |
| 10/15/2026 17:22 | 50 | 13.53 |
| 10/15/2026 17:22 | 1 | 13.52 |
| 10/15/2026 17:22 | 900 | 13.52 |
| 10/15/2026 17:22 | 50 | 13.52 |
| 10/15/2026 17:22 | 300 | 13.52 |
| 10/15/2026 17:22 | 6 | 13.515 |
| 10/15/2026 17:22 | 100 | 13.515 |
| 10/15/2026 17:22 | 100 | 13.515 |
| 10/15/2026 17:22 | 54 | 13.51 |
| 10/15/2026 17:22 | 50 | 13.51 |
| 10/15/2026 17:22 | 12 | 13.52 |
| 10/15/2026 17:22 | 20 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.53 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 98 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 98 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 98 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 50 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 98 | 13.515 |
| 10/15/2026 17:22 | 2 | 13.515 |
| 10/15/2026 17:22 | 10 | 13.515 |
| 10/15/2026 17:22 | 88 | 13.515 |
| 10/15/2026 17:22 | 110 | 13.515 |
| 10/15/2026 17:22 | 98 | 13.515 |
| 10/15/2026 17:22 | 100 | 13.515 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 164 | 13.52 |
| 10/15/2026 17:22 | 50 | 13.52 |
| 10/15/2026 17:22 | 2 | 13.525 |
| 10/15/2026 17:22 | 100 | 13.525 |
| 10/15/2026 17:22 | 29 | 13.52 |
| 10/15/2026 17:22 | 271 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 111 | 13.52 |
| 10/15/2026 17:22 | 200 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 22 | 13.52 |
| 10/15/2026 17:22 | 50 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 110 | 13.52 |
| 10/15/2026 17:22 | 30 | 13.51 |
| 10/15/2026 17:22 | 200 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 70 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 300 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 50 | 13.51 |
| 10/15/2026 17:22 | 50 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 50 | 13.51 |
| 10/15/2026 17:22 | 200 | 13.50 |
| 10/15/2026 17:22 | 300 | 13.50 |
| 10/15/2026 17:22 | 100 | 13.50 |
| 10/15/2026 17:22 | 100 | 13.50 |
| 10/15/2026 17:22 | 200 | 13.50 |
| 10/15/2026 17:22 | 50 | 13.50 |
| 10/15/2026 17:22 | 200 | 13.50 |
| 10/15/2026 17:22 | 100 | 13.50 |
| 10/15/2026 17:22 | 515 | 13.50 |
| 10/15/2026 17:22 | 285 | 13.50 |
| 10/15/2026 17:22 | 300 | 13.50 |
| 10/15/2026 17:22 | 100 | 13.49 |
| 10/15/2026 17:22 | 900 | 13.49 |
| 10/15/2026 17:22 | 2 | 13.485 |
| 10/15/2026 17:22 | 900 | 13.48 |
| 10/15/2026 17:22 | 60 | 13.49 |
| 10/15/2026 17:22 | 165 | 13.49 |
| 10/15/2026 17:22 | 69 | 13.49 |
| 10/15/2026 17:22 | 300 | 13.49 |
| 10/15/2026 17:22 | 100 | 13.50 |
| 10/15/2026 17:22 | 10 | 13.50 |
| 10/15/2026 17:22 | 120 | 13.50 |
| 10/15/2026 17:22 | 85 | 13.50 |
| 10/15/2026 17:22 | 100 | 13.51 |
| 10/15/2026 17:22 | 10 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.52 |
| 10/15/2026 17:22 | 50 | 13.52 |
| 10/15/2026 17:22 | 100 | 13.53 |
| 10/15/2026 17:22 | 300 | 13.53 |
| 10/15/2026 17:22 | 164 | 13.53 |
| 10/15/2026 17:22 | 50 | 13.53 |
| 10/15/2026 17:22 | 100 | 13.53 |
| 10/15/2026 17:22 | 200 | 13.54 |
| 10/15/2026 17:22 | 50 | 13.54 |
| 10/15/2026 17:22 | 50 | 13.54 |
| 10/15/2026 17:22 | 50 | 13.54 |
| 10/15/2026 17:22 | 300 | 13.54 |
| 10/15/2026 17:22 | 100 | 13.54 |
| 10/15/2026 17:22 | 100 | 13.54 |
| 10/15/2026 17:22 | 200 | 13.54 |
| 10/15/2026 17:22 | 149 | 13.54 |
| 10/15/2026 17:22 | 51 | 13.54 |
| 10/15/2026 17:22 | 1 | 13.54 |
| 10/15/2026 17:22 | 50 | 13.54 |
| 10/15/2026 17:22 | 50 | 13.54 |
| 10/15/2026 17:22 | 100 | 13.54 |
| 10/15/2026 17:22 | 200 | 13.54 |
| 10/15/2026 17:22 | 200 | 13.54 |
| 10/15/2026 17:22 | 50 | 13.54 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 2 | 13.535 |
| 10/15/2026 17:22 | 98 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:22 | 100 | 13.535 |
| 10/15/2026 17:21 | 95 | 13.53 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 300 | 13.54 |
| 10/15/2026 17:21 | 164 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.545 |
| 10/15/2026 17:21 | 98 | 13.545 |
| 10/15/2026 17:21 | 100 | 13.545 |
| 10/15/2026 17:21 | 100 | 13.545 |
| 10/15/2026 17:21 | 100 | 13.545 |
| 10/15/2026 17:21 | 200 | 13.54 |
| 10/15/2026 17:21 | 105 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 200 | 13.54 |
| 10/15/2026 17:21 | 222 | 13.54 |
| 10/15/2026 17:21 | 78 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 200 | 13.54 |
| 10/15/2026 17:21 | 900 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 200 | 13.54 |
| 10/15/2026 17:21 | 73 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 2 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 200 | 13.54 |
| 10/15/2026 17:21 | 50 | 13.54 |
| 10/15/2026 17:21 | 10 | 13.535 |
| 10/15/2026 17:21 | 100 | 13.535 |
| 10/15/2026 17:21 | 198 | 13.53 |
| 10/15/2026 17:21 | 110 | 13.53 |
| 10/15/2026 17:21 | 72 | 13.53 |
| 10/15/2026 17:21 | 50 | 13.53 |
| 10/15/2026 17:21 | 300 | 13.52 |
| 10/15/2026 17:21 | 100 | 13.53 |
| 10/15/2026 17:21 | 50 | 13.53 |
| 10/15/2026 17:21 | 100 | 13.53 |
| 10/15/2026 17:21 | 150 | 13.535 |
| 10/15/2026 17:21 | 149 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 164 | 13.55 |
| 10/15/2026 17:21 | 200 | 13.56 |
| 10/15/2026 17:21 | 100 | 13.56 |
| 10/15/2026 17:21 | 71 | 13.56 |
| 10/15/2026 17:21 | 100 | 13.56 |
| 10/15/2026 17:21 | 100 | 13.56 |
| 10/15/2026 17:21 | 79 | 13.56 |
| 10/15/2026 17:21 | 600 | 13.56 |
| 10/15/2026 17:21 | 200 | 13.56 |
| 10/15/2026 17:21 | 16 | 13.56 |
| 10/15/2026 17:21 | 2 | 13.56 |
| 10/15/2026 17:21 | 5 | 13.56 |
| 10/15/2026 17:21 | 100 | 13.555 |
| 10/15/2026 17:21 | 100 | 13.555 |
| 10/15/2026 17:21 | 200 | 13.55 |
| 10/15/2026 17:21 | 300 | 13.55 |
| 10/15/2026 17:21 | 100 | 13.55 |
| 10/15/2026 17:21 | 50 | 13.55 |
| 10/15/2026 17:21 | 100 | 13.54 |
| 10/15/2026 17:21 | 100 | 13.545 |
| 10/15/2026 17:21 | 200 | 13.545 |
| 10/15/2026 17:21 | 164 | 13.56 |
| 10/15/2026 17:21 | 300 | 13.56 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 50 | 13.57 |
| 10/15/2026 17:21 | 290 | 13.57 |
| 10/15/2026 17:21 | 10 | 13.57 |
| 10/15/2026 17:21 | 10 | 13.575 |
| 10/15/2026 17:21 | 11 | 13.575 |
| 10/15/2026 17:21 | 50 | 13.57 |
| 10/15/2026 17:21 | 1 | 13.57 |
| 10/15/2026 17:21 | 3 | 13.57 |
| 10/15/2026 17:21 | 34 | 13.57 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 50 | 13.57 |
| 10/15/2026 17:21 | 100 | 13.57 |
| 10/15/2026 17:21 | 100 | 13.57 |
| 10/15/2026 17:21 | 164 | 13.57 |
| 10/15/2026 17:21 | 50 | 13.58 |
| 10/15/2026 17:21 | 200 | 13.58 |
| 10/15/2026 17:21 | 50 | 13.58 |
| 10/15/2026 17:21 | 200 | 13.58 |
| 10/15/2026 17:21 | 250 | 13.58 |
| 10/15/2026 17:21 | 300 | 13.58 |
| 10/15/2026 17:21 | 50 | 13.58 |
| 10/15/2026 17:21 | 300 | 13.58 |
| 10/15/2026 17:21 | 100 | 13.58 |
| 10/15/2026 17:21 | 100 | 13.58 |
| 10/15/2026 17:21 | 1 | 13.57 |
| 10/15/2026 17:21 | 175 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 57 | 13.57 |
| 10/15/2026 17:21 | 200 | 13.57 |
| 10/15/2026 17:21 | 100 | 13.57 |
| 10/15/2026 17:21 | 100 | 13.57 |
| 10/15/2026 17:21 | 300 | 13.57 |
| 10/15/2026 17:21 | 98 | 13.57 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 10 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.565 |
| 10/15/2026 17:21 | 100 | 13.56 |
| 10/15/2026 17:21 | 101 | 13.56 |
| 10/15/2026 17:21 | 1 | 13.56 |
| 10/15/2026 17:21 | 275 | 13.56 |
| 10/15/2026 17:21 | 337 | 13.56 |
| 10/15/2026 17:21 | 100 | 13.585 |
| 10/15/2026 17:21 | 100 | 13.585 |
| 10/15/2026 17:21 | 160 | 13.585 |
| 10/15/2026 17:21 | 200 | 13.585 |
| 10/15/2026 17:21 | 100 | 13.585 |
| 10/15/2026 17:21 | 100 | 13.585 |
| 10/15/2026 17:21 | 100 | 13.585 |
| 10/15/2026 17:21 | 100 | 13.595 |
| 10/15/2026 17:21 | 100 | 13.60 |
| 10/15/2026 17:21 | 50 | 13.61 |
| 10/15/2026 17:21 | 100 | 13.61 |
| 10/15/2026 17:21 | 100 | 13.62 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 300 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.64 |
| 10/15/2026 17:21 | 50 | 13.64 |
| 10/15/2026 17:21 | 50 | 13.64 |
| 10/15/2026 17:21 | 100 | 13.64 |
| 10/15/2026 17:21 | 100 | 13.64 |
| 10/15/2026 17:21 | 84 | 13.64 |
| 10/15/2026 17:21 | 68 | 13.645 |
| 10/15/2026 17:21 | 57 | 13.65 |
| 10/15/2026 17:21 | 100 | 13.65 |
| 10/15/2026 17:21 | 200 | 13.65 |
| 10/15/2026 17:21 | 100 | 13.66 |
| 10/15/2026 17:21 | 200 | 13.66 |
| 10/15/2026 17:21 | 300 | 13.66 |
| 10/15/2026 17:21 | 100 | 13.66 |
| 10/15/2026 17:21 | 3 | 13.66 |
| 10/15/2026 17:21 | 47 | 13.66 |
| 10/15/2026 17:21 | 100 | 13.66 |
| 10/15/2026 17:21 | 300 | 13.66 |
| 10/15/2026 17:21 | 100 | 13.66 |
| 10/15/2026 17:21 | 50 | 13.66 |
| 10/15/2026 17:21 | 200 | 13.65 |
| 10/15/2026 17:21 | 100 | 13.65 |
| 10/15/2026 17:21 | 310 | 13.65 |
| 10/15/2026 17:21 | 100 | 13.65 |
| 10/15/2026 17:21 | 50 | 13.65 |
| 10/15/2026 17:21 | 100 | 13.645 |
| 10/15/2026 17:21 | 100 | 13.645 |
| 10/15/2026 17:21 | 100 | 13.645 |
| 10/15/2026 17:21 | 198 | 13.645 |
| 10/15/2026 17:21 | 150 | 13.63 |
| 10/15/2026 17:21 | 50 | 13.63 |
| 10/15/2026 17:21 | 300 | 13.63 |
| 10/15/2026 17:21 | 300 | 13.63 |
| 10/15/2026 17:21 | 300 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.63 |
| 10/15/2026 17:21 | 193 | 13.63 |
| 10/15/2026 17:21 | 100 | 13.625 |
| 10/15/2026 17:21 | 100 | 13.635 |
| 10/15/2026 17:21 | 10 | 13.635 |
| 10/15/2026 17:21 | 10 | 13.65 |
| 10/15/2026 17:21 | 3 | 13.65 |
| 10/15/2026 17:21 | 100 | 13.655 |
| 10/15/2026 17:21 | 2 | 13.655 |
| 10/15/2026 17:21 | 98 | 13.655 |
| 10/15/2026 17:21 | 100 | 13.655 |
| 10/15/2026 17:21 | 2 | 13.655 |
| 10/15/2026 17:21 | 100 | 13.655 |
| 10/15/2026 17:20 | 100 | 13.655 |
| 10/15/2026 17:20 | 15 | 13.66 |
| 10/15/2026 17:20 | 42 | 13.66 |
| 10/15/2026 17:20 | 143 | 13.66 |
| 10/15/2026 17:20 | 50 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 600 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 193 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 57 | 13.665 |
| 10/15/2026 17:20 | 100 | 13.665 |
| 10/15/2026 17:20 | 300 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 200 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 200 | 13.66 |
| 10/15/2026 17:20 | 50 | 13.66 |
| 10/15/2026 17:20 | 200 | 13.66 |
| 10/15/2026 17:20 | 300 | 13.66 |
| 10/15/2026 17:20 | 71 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 300 | 13.66 |
| 10/15/2026 17:20 | 200 | 13.665 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 100 | 13.66 |
| 10/15/2026 17:20 | 300 | 13.66 |
| 10/15/2026 17:20 | 198 | 13.655 |
| 10/15/2026 17:20 | 300 | 13.67 |
| 10/15/2026 17:20 | 50 | 13.67 |
| 10/15/2026 17:20 | 86 | 13.67 |
| 10/15/2026 17:20 | 102 | 13.675 |
| 10/15/2026 17:20 | 2 | 13.675 |
| 10/15/2026 17:20 | 150 | 13.675 |
| 10/15/2026 17:20 | 198 | 13.675 |
| 10/15/2026 17:20 | 100 | 13.69 |
| 10/15/2026 17:20 | 50 | 13.69 |
| 10/15/2026 17:20 | 247 | 13.69 |
| 10/15/2026 17:20 | 5 | 13.69 |
| 10/15/2026 17:20 | 48 | 13.69 |
| 10/15/2026 17:20 | 36 | 13.70 |
| 10/15/2026 17:20 | 64 | 13.70 |
| 10/15/2026 17:20 | 155 | 13.70 |
| 10/15/2026 17:20 | 10 | 13.705 |
| 10/15/2026 17:20 | 100 | 13.71 |
| 10/15/2026 17:20 | 100 | 13.71 |
| 10/15/2026 17:20 | 100 | 13.71 |
| 10/15/2026 17:20 | 100 | 13.71 |
| 10/15/2026 17:20 | 100 | 13.71 |
| 10/15/2026 17:20 | 100 | 13.71 |
| 10/15/2026 17:20 | 100 | 13.705 |
| 10/15/2026 17:20 | 200 | 13.70 |
| 10/15/2026 17:20 | 100 | 13.70 |
| 10/15/2026 17:20 | 100 | 13.70 |
| 10/15/2026 17:20 | 200 | 13.69 |
| 10/15/2026 17:20 | 400 | 13.69 |
| 10/15/2026 17:20 | 78 | 13.69 |
| 10/15/2026 17:20 | 34 | 13.69 |
| 10/15/2026 17:20 | 100 | 13.695 |
| 10/15/2026 17:20 | 2 | 13.695 |
| 10/15/2026 17:20 | 98 | 13.695 |
| 10/15/2026 17:20 | 100 | 13.695 |
| 10/15/2026 17:20 | 100 | 13.695 |
| 10/15/2026 17:20 | 90 | 13.695 |
| 10/15/2026 17:20 | 300 | 13.70 |
| 10/15/2026 17:20 | 100 | 13.70 |
| 10/15/2026 17:20 | 100 | 13.705 |
| 10/15/2026 17:20 | 1 | 13.71 |
| 10/15/2026 17:20 | 9 | 13.71 |
| 10/15/2026 17:20 | 29 | 13.71 |
| 10/15/2026 17:20 | 51 | 13.71 |
| 10/15/2026 17:20 | 10 | 13.71 |
| 10/15/2026 17:20 | 600 | 13.71 |
| 10/15/2026 17:20 | 1 | 13.71 |
| 10/15/2026 17:20 | 6 | 13.71 |
| 10/15/2026 17:20 | 64 | 13.715 |
| 10/15/2026 17:20 | 1 | 13.71 |
| 10/15/2026 17:20 | 14 | 13.715 |
| 10/15/2026 17:20 | 22 | 13.72 |
| 10/15/2026 17:20 | 109 | 13.715 |
| 10/15/2026 17:20 | 100 | 13.715 |
| 10/15/2026 17:20 | 198 | 13.715 |
| 10/15/2026 17:20 | 2 | 13.71 |
| 10/15/2026 17:20 | 20 | 13.71 |
| 10/15/2026 17:20 | 198 | 13.715 |
| 10/15/2026 17:20 | 1 | 13.715 |
| 10/15/2026 17:20 | 5 | 13.71 |
| 10/15/2026 17:20 | 57 | 13.715 |
| 10/15/2026 17:20 | 13 | 13.72 |
| 10/15/2026 17:20 | 10 | 13.72 |
| 10/15/2026 17:20 | 90 | 13.72 |
| 10/15/2026 17:20 | 200 | 13.72 |
| 10/15/2026 17:20 | 52 | 13.72 |
| 10/15/2026 17:20 | 240 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.72 |
| 10/15/2026 17:20 | 200 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.72 |
| 10/15/2026 17:20 | 60 | 13.72 |
| 10/15/2026 17:20 | 40 | 13.72 |
| 10/15/2026 17:20 | 2 | 13.72 |
| 10/15/2026 17:20 | 70 | 13.72 |
| 10/15/2026 17:20 | 28 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.715 |
| 10/15/2026 17:20 | 300 | 13.72 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 300 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.745 |
| 10/15/2026 17:20 | 10 | 13.745 |
| 10/15/2026 17:20 | 50 | 13.745 |
| 10/15/2026 17:20 | 100 | 13.75 |
| 10/15/2026 17:20 | 100 | 13.75 |
| 10/15/2026 17:20 | 200 | 13.755 |
| 10/15/2026 17:20 | 100 | 13.755 |
| 10/15/2026 17:20 | 10 | 13.755 |
| 10/15/2026 17:20 | 102 | 13.755 |
| 10/15/2026 17:20 | 198 | 13.755 |
| 10/15/2026 17:20 | 200 | 13.755 |
| 10/15/2026 17:20 | 100 | 13.755 |
| 10/15/2026 17:20 | 84 | 13.77 |
| 10/15/2026 17:20 | 200 | 13.77 |
| 10/15/2026 17:20 | 700 | 13.77 |
| 10/15/2026 17:20 | 50 | 13.77 |
| 10/15/2026 17:20 | 300 | 13.77 |
| 10/15/2026 17:20 | 100 | 13.78 |
| 10/15/2026 17:20 | 100 | 13.78 |
| 10/15/2026 17:20 | 50 | 13.78 |
| 10/15/2026 17:20 | 100 | 13.785 |
| 10/15/2026 17:20 | 100 | 13.79 |
| 10/15/2026 17:20 | 115 | 13.79 |
| 10/15/2026 17:20 | 50 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.795 |
| 10/15/2026 17:20 | 325 | 13.80 |
| 10/15/2026 17:20 | 22 | 13.80 |
| 10/15/2026 17:20 | 300 | 13.80 |
| 10/15/2026 17:20 | 70 | 13.80 |
| 10/15/2026 17:20 | 50 | 13.80 |
| 10/15/2026 17:20 | 100 | 13.80 |
| 10/15/2026 17:20 | 275 | 13.79 |
| 10/15/2026 17:20 | 50 | 13.79 |
| 10/15/2026 17:20 | 99 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.79 |
| 10/15/2026 17:20 | 300 | 13.79 |
| 10/15/2026 17:20 | 96 | 13.785 |
| 10/15/2026 17:20 | 4 | 13.785 |
| 10/15/2026 17:20 | 24 | 13.785 |
| 10/15/2026 17:20 | 10 | 13.785 |
| 10/15/2026 17:20 | 100 | 13.785 |
| 10/15/2026 17:20 | 50 | 13.785 |
| 10/15/2026 17:20 | 100 | 13.785 |
| 10/15/2026 17:20 | 50 | 13.79 |
| 10/15/2026 17:20 | 50 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.80 |
| 10/15/2026 17:20 | 100 | 13.80 |
| 10/15/2026 17:20 | 100 | 13.80 |
| 10/15/2026 17:20 | 100 | 13.80 |
| 10/15/2026 17:20 | 100 | 13.795 |
| 10/15/2026 17:20 | 184 | 13.80 |
| 10/15/2026 17:20 | 218 | 13.80 |
| 10/15/2026 17:20 | 198 | 13.795 |
| 10/15/2026 17:20 | 82 | 13.80 |
| 10/15/2026 17:20 | 70 | 13.80 |
| 10/15/2026 17:20 | 50 | 13.80 |
| 10/15/2026 17:20 | 198 | 13.795 |
| 10/15/2026 17:20 | 30 | 13.79 |
| 10/15/2026 17:20 | 100 | 13.78 |
| 10/15/2026 17:20 | 100 | 13.78 |
| 10/15/2026 17:20 | 100 | 13.78 |
| 10/15/2026 17:20 | 54 | 13.78 |
| 10/15/2026 17:20 | 101 | 13.785 |
| 10/15/2026 17:20 | 100 | 13.78 |
| 10/15/2026 17:20 | 200 | 13.78 |
| 10/15/2026 17:20 | 200 | 13.78 |
| 10/15/2026 17:20 | 300 | 13.78 |
| 10/15/2026 17:20 | 100 | 13.77 |
| 10/15/2026 17:20 | 200 | 13.77 |
| 10/15/2026 17:20 | 200 | 13.77 |
| 10/15/2026 17:20 | 300 | 13.77 |
| 10/15/2026 17:20 | 198 | 13.765 |
| 10/15/2026 17:20 | 200 | 13.77 |
| 10/15/2026 17:20 | 50 | 13.77 |
| 10/15/2026 17:20 | 50 | 13.77 |
| 10/15/2026 17:20 | 300 | 13.77 |
| 10/15/2026 17:20 | 50 | 13.77 |
| 10/15/2026 17:20 | 51 | 13.775 |
| 10/15/2026 17:20 | 50 | 13.77 |
| 10/15/2026 17:20 | 100 | 13.77 |
| 10/15/2026 17:20 | 12 | 13.77 |
| 10/15/2026 17:20 | 66 | 13.77 |
| 10/15/2026 17:20 | 34 | 13.77 |
| 10/15/2026 17:20 | 50 | 13.77 |
| 10/15/2026 17:20 | 100 | 13.76 |
| 10/15/2026 17:20 | 300 | 13.75 |
| 10/15/2026 17:20 | 200 | 13.75 |
| 10/15/2026 17:20 | 50 | 13.75 |
| 10/15/2026 17:20 | 150 | 13.75 |
| 10/15/2026 17:20 | 100 | 13.75 |
| 10/15/2026 17:20 | 100 | 13.75 |
| 10/15/2026 17:20 | 50 | 13.75 |
| 10/15/2026 17:20 | 50 | 13.74 |
| 10/15/2026 17:20 | 416 | 13.74 |
| 10/15/2026 17:20 | 4 | 13.74 |
| 10/15/2026 17:20 | 180 | 13.74 |
| 10/15/2026 17:20 | 200 | 13.74 |
| 10/15/2026 17:20 | 1 | 13.73 |
| 10/15/2026 17:20 | 59 | 13.74 |
| 10/15/2026 17:20 | 41 | 13.74 |
| 10/15/2026 17:20 | 188 | 13.74 |
| 10/15/2026 17:20 | 51 | 13.74 |
| 10/15/2026 17:20 | 59 | 13.745 |
| 10/15/2026 17:20 | 18 | 13.745 |
| 10/15/2026 17:20 | 10 | 13.745 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 200 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 200 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 600 | 13.74 |
| 10/15/2026 17:20 | 50 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.73 |
| 10/15/2026 17:20 | 200 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.73 |
| 10/15/2026 17:20 | 200 | 13.73 |
| 10/15/2026 17:20 | 51 | 13.73 |
| 10/15/2026 17:20 | 100 | 13.73 |
| 10/15/2026 17:20 | 50 | 13.73 |
| 10/15/2026 17:20 | 100 | 13.73 |
| 10/15/2026 17:20 | 300 | 13.73 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 200 | 13.735 |
| 10/15/2026 17:20 | 200 | 13.735 |
| 10/15/2026 17:20 | 110 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.73 |
| 10/15/2026 17:20 | 200 | 13.73 |
| 10/15/2026 17:20 | 193 | 13.73 |
| 10/15/2026 17:20 | 7 | 13.73 |
| 10/15/2026 17:20 | 2 | 13.725 |
| 10/15/2026 17:20 | 2 | 13.725 |
| 10/15/2026 17:20 | 2 | 13.725 |
| 10/15/2026 17:20 | 100 | 13.725 |
| 10/15/2026 17:20 | 100 | 13.72 |
| 10/15/2026 17:20 | 50 | 13.72 |
| 10/15/2026 17:20 | 72 | 13.72 |
| 10/15/2026 17:20 | 300 | 13.72 |
| 10/15/2026 17:20 | 300 | 13.73 |
| 10/15/2026 17:20 | 300 | 13.73 |
| 10/15/2026 17:20 | 300 | 13.73 |
| 10/15/2026 17:20 | 292 | 13.735 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 761 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 99 | 13.74 |
| 10/15/2026 17:20 | 1 | 13.74 |
| 10/15/2026 17:20 | 95 | 13.74 |
| 10/15/2026 17:20 | 1 | 13.74 |
| 10/15/2026 17:20 | 4 | 13.74 |
| 10/15/2026 17:20 | 11 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 36 | 13.74 |
| 10/15/2026 17:20 | 600 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 150 | 13.74 |
| 10/15/2026 17:20 | 300 | 13.74 |
| 10/15/2026 17:20 | 100 | 13.74 |
| 10/15/2026 17:20 | 160 | 13.74 |
| 10/15/2026 17:20 | 200 | 13.74 |
| 10/15/2026 17:20 | 50 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.745 |
| 10/15/2026 17:19 | 22 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 63 | 13.75 |
| 10/15/2026 17:19 | 37 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 86 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 65 | 13.745 |
| 10/15/2026 17:19 | 100 | 13.745 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 10 | 13.755 |
| 10/15/2026 17:19 | 12 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 50 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 200 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 200 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 300 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 300 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 300 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 65 | 13.74 |
| 10/15/2026 17:19 | 51 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 200 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 400 | 13.72 |
| 10/15/2026 17:19 | 84 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 20 | 13.72 |
| 10/15/2026 17:19 | 126 | 13.72 |
| 10/15/2026 17:19 | 1 | 13.72 |
| 10/15/2026 17:19 | 6 | 13.715 |
| 10/15/2026 17:19 | 100 | 13.735 |
| 10/15/2026 17:19 | 100 | 13.735 |
| 10/15/2026 17:19 | 100 | 13.735 |
| 10/15/2026 17:19 | 100 | 13.735 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 300 | 13.74 |
| 10/15/2026 17:19 | 50 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.745 |
| 10/15/2026 17:19 | 4 | 13.745 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 90 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.765 |
| 10/15/2026 17:19 | 16 | 13.765 |
| 10/15/2026 17:19 | 350 | 13.765 |
| 10/15/2026 17:19 | 350 | 13.765 |
| 10/15/2026 17:19 | 350 | 13.765 |
| 10/15/2026 17:19 | 350 | 13.765 |
| 10/15/2026 17:19 | 350 | 13.765 |
| 10/15/2026 17:19 | 350 | 13.765 |
| 10/15/2026 17:19 | 100 | 13.765 |
| 10/15/2026 17:19 | 50 | 13.765 |
| 10/15/2026 17:19 | 50 | 13.765 |
| 10/15/2026 17:19 | 300 | 13.765 |
| 10/15/2026 17:19 | 28 | 13.765 |
| 10/15/2026 17:19 | 50 | 13.77 |
| 10/15/2026 17:19 | 100 | 13.77 |
| 10/15/2026 17:19 | 100 | 13.77 |
| 10/15/2026 17:19 | 100 | 13.77 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 400 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 36 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 57 | 13.75 |
| 10/15/2026 17:19 | 143 | 13.75 |
| 10/15/2026 17:19 | 58 | 13.75 |
| 10/15/2026 17:19 | 21 | 13.75 |
| 10/15/2026 17:19 | 79 | 13.75 |
| 10/15/2026 17:19 | 79 | 13.75 |
| 10/15/2026 17:19 | 79 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 200 | 13.75 |
| 10/15/2026 17:19 | 13 | 13.755 |
| 10/15/2026 17:19 | 50 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 300 | 13.755 |
| 10/15/2026 17:19 | 14 | 13.755 |
| 10/15/2026 17:19 | 79 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 2 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 300 | 13.76 |
| 10/15/2026 17:19 | 300 | 13.76 |
| 10/15/2026 17:19 | 198 | 13.755 |
| 10/15/2026 17:19 | 198 | 13.755 |
| 10/15/2026 17:19 | 20 | 13.755 |
| 10/15/2026 17:19 | 22 | 13.76 |
| 10/15/2026 17:19 | 250 | 13.76 |
| 10/15/2026 17:19 | 115 | 13.76 |
| 10/15/2026 17:19 | 70 | 13.76 |
| 10/15/2026 17:19 | 182 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 10 | 13.76 |
| 10/15/2026 17:19 | 200 | 13.76 |
| 10/15/2026 17:19 | 200 | 13.76 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 200 | 13.76 |
| 10/15/2026 17:19 | 200 | 13.755 |
| 10/15/2026 17:19 | 100 | 13.76 |
| 10/15/2026 17:19 | 200 | 13.755 |
| 10/15/2026 17:19 | 456 | 13.76 |
| 10/15/2026 17:19 | 11 | 13.76 |
| 10/15/2026 17:19 | 11 | 13.76 |
| 10/15/2026 17:19 | 11 | 13.76 |
| 10/15/2026 17:19 | 11 | 13.76 |
| 10/15/2026 17:19 | 11 | 13.76 |
| 10/15/2026 17:19 | 55 | 13.765 |
| 10/15/2026 17:19 | 50 | 13.77 |
| 10/15/2026 17:19 | 100 | 13.77 |
| 10/15/2026 17:19 | 150 | 13.77 |
| 10/15/2026 17:19 | 50 | 13.77 |
| 10/15/2026 17:19 | 200 | 13.77 |
| 10/15/2026 17:19 | 50 | 13.77 |
| 10/15/2026 17:19 | 50 | 13.77 |
| 10/15/2026 17:19 | 300 | 13.76 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 46 | 13.74 |
| 10/15/2026 17:19 | 200 | 13.74 |
| 10/15/2026 17:19 | 300 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 50 | 13.74 |
| 10/15/2026 17:19 | 198 | 13.735 |
| 10/15/2026 17:19 | 100 | 13.735 |
| 10/15/2026 17:19 | 50 | 13.735 |
| 10/15/2026 17:19 | 12 | 13.735 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 200 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 150 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 300 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 300 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 300 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 300 | 13.72 |
| 10/15/2026 17:19 | 100 | 13.72 |
| 10/15/2026 17:19 | 200 | 13.72 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 281 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 700 | 13.73 |
| 10/15/2026 17:19 | 500 | 13.73 |
| 10/15/2026 17:19 | 300 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 100 | 13.725 |
| 10/15/2026 17:19 | 150 | 13.725 |
| 10/15/2026 17:19 | 350 | 13.725 |
| 10/15/2026 17:19 | 100 | 13.725 |
| 10/15/2026 17:19 | 50 | 13.73 |
| 10/15/2026 17:19 | 50 | 13.735 |
| 10/15/2026 17:19 | 50 | 13.735 |
| 10/15/2026 17:19 | 300 | 13.74 |
| 10/15/2026 17:19 | 150 | 13.75 |
| 10/15/2026 17:19 | 50 | 13.75 |
| 10/15/2026 17:19 | 300 | 13.75 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 53 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.74 |
| 10/15/2026 17:19 | 200 | 13.74 |
| 10/15/2026 17:19 | 100 | 13.75 |
| 10/15/2026 17:19 | 200 | 13.74 |
| 10/15/2026 17:19 | 50 | 13.74 |
| 10/15/2026 17:19 | 42 | 13.74 |
| 10/15/2026 17:18 | 100 | 13.735 |
| 10/15/2026 17:18 | 2 | 13.73 |
| 10/15/2026 17:18 | 100 | 13.735 |
| 10/15/2026 17:18 | 200 | 13.735 |
| 10/15/2026 17:18 | 198 | 13.735 |
| 10/15/2026 17:18 | 21 | 13.73 |
| 10/15/2026 17:18 | 300 | 13.73 |
| 10/15/2026 17:18 | 50 | 13.73 |
| 10/15/2026 17:18 | 200 | 13.72 |
| 10/15/2026 17:18 | 500 | 13.72 |
| 10/15/2026 17:18 | 300 | 13.72 |
| 10/15/2026 17:18 | 100 | 13.71 |
| 10/15/2026 17:18 | 525 | 13.71 |
| 10/15/2026 17:18 | 225 | 13.71 |
| 10/15/2026 17:18 | 151 | 13.71 |
| 10/15/2026 17:18 | 300 | 13.71 |
| 10/15/2026 17:18 | 800 | 13.71 |
| 10/15/2026 17:18 | 200 | 13.71 |
| 10/15/2026 17:18 | 200 | 13.71 |
| 10/15/2026 17:18 | 2906 | 13.71 |
| 10/15/2026 17:18 | 224 | 13.70 |
| 10/15/2026 17:18 | 100 | 13.70 |
| 10/15/2026 17:18 | 76 | 13.70 |
| 10/15/2026 17:18 | 100 | 13.70 |
| 10/15/2026 17:18 | 100 | 13.705 |
| 10/15/2026 17:18 | 100 | 13.705 |
| 10/15/2026 17:18 | 181 | 13.73 |
| 10/15/2026 17:18 | 100 | 13.73 |
| 10/15/2026 17:18 | 100 | 13.73 |
| 10/15/2026 17:18 | 200 | 13.73 |
| 10/15/2026 17:18 | 160 | 13.73 |
| 10/15/2026 17:18 | 72 | 13.73 |
| 10/15/2026 17:18 | 55 | 13.745 |
| 10/15/2026 17:18 | 8 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 2 | 13.75 |
| 10/15/2026 17:18 | 200 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 67 | 13.75 |
| 10/15/2026 17:18 | 200 | 13.75 |
| 10/15/2026 17:18 | 283 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 72 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 300 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 198 | 13.755 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 1180 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 300 | 13.75 |
| 10/15/2026 17:18 | 200 | 13.74 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 163 | 13.75 |
| 10/15/2026 17:18 | 137 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 300 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.765 |
| 10/15/2026 17:18 | 14 | 13.76 |
| 10/15/2026 17:18 | 50 | 13.76 |
| 10/15/2026 17:18 | 300 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 600 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 6 | 13.76 |
| 10/15/2026 17:18 | 50 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.765 |
| 10/15/2026 17:18 | 58 | 13.76 |
| 10/15/2026 17:18 | 42 | 13.76 |
| 10/15/2026 17:18 | 200 | 13.76 |
| 10/15/2026 17:18 | 38 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.76 |
| 10/15/2026 17:18 | 362 | 13.76 |
| 10/15/2026 17:18 | 200 | 13.76 |
| 10/15/2026 17:18 | 8 | 13.76 |
| 10/15/2026 17:18 | 30 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.76 |
| 10/15/2026 17:18 | 60 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.76 |
| 10/15/2026 17:18 | 20 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.76 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 152 | 13.75 |
| 10/15/2026 17:18 | 198 | 13.755 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 191 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 252 | 13.75 |
| 10/15/2026 17:18 | 198 | 13.755 |
| 10/15/2026 17:18 | 50 | 13.755 |
| 10/15/2026 17:18 | 50 | 13.755 |
| 10/15/2026 17:18 | 92 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 750 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 1 | 13.75 |
| 10/15/2026 17:18 | 1 | 13.75 |
| 10/15/2026 17:18 | 5 | 13.75 |
| 10/15/2026 17:18 | 16 | 13.75 |
| 10/15/2026 17:18 | 4 | 13.745 |
| 10/15/2026 17:18 | 37 | 13.745 |
| 10/15/2026 17:18 | 51 | 13.745 |
| 10/15/2026 17:18 | 51 | 13.745 |
| 10/15/2026 17:18 | 198 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 20 | 13.745 |
| 10/15/2026 17:18 | 87 | 13.74 |
| 10/15/2026 17:18 | 100 | 13.74 |
| 10/15/2026 17:18 | 50 | 13.74 |
| 10/15/2026 17:18 | 300 | 13.74 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 13 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 142 | 13.75 |
| 10/15/2026 17:18 | 109 | 13.75 |
| 10/15/2026 17:18 | 300 | 13.75 |
| 10/15/2026 17:18 | 2 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 93 | 13.75 |
| 10/15/2026 17:18 | 32 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.745 |
| 10/15/2026 17:18 | 12 | 13.745 |
| 10/15/2026 17:18 | 23 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.75 |
| 10/15/2026 17:18 | 19 | 13.75 |
| 10/15/2026 17:18 | 6 | 13.75 |
| 10/15/2026 17:18 | 75 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 36 | 13.75 |
| 10/15/2026 17:18 | 266 | 13.75 |
| 10/15/2026 17:18 | 50 | 13.75 |
| 10/15/2026 17:18 | 86 | 13.75 |
| 10/15/2026 17:18 | 300 | 13.75 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 100 | 13.755 |
| 10/15/2026 17:18 | 198 | 13.755 |
| 10/15/2026 17:18 | 151 | 13.76 |
| 10/15/2026 17:18 | 400 | 13.76 |
| 10/15/2026 17:18 | 300 | 13.76 |
| 10/15/2026 17:18 | 32 | 13.77 |
| 10/15/2026 17:18 | 28 | 13.77 |
| 10/15/2026 17:18 | 40 | 13.77 |
| 10/15/2026 17:18 | 16 | 13.775 |
| 10/15/2026 17:18 | 100 | 13.785 |
| 10/15/2026 17:18 | 100 | 13.78 |
| 10/15/2026 17:18 | 10 | 13.78 |
| 10/15/2026 17:18 | 50 | 13.78 |
| 10/15/2026 17:18 | 50 | 13.78 |
| 10/15/2026 17:18 | 400 | 13.78 |
| 10/15/2026 17:18 | 100 | 13.785 |
| 10/15/2026 17:18 | 100 | 13.785 |
| 10/15/2026 17:18 | 100 | 13.79 |
| 10/15/2026 17:18 | 100 | 13.79 |
| 10/15/2026 17:18 | 39 | 13.79 |
| 10/15/2026 17:18 | 1 | 13.79 |
| 10/15/2026 17:18 | 4 | 13.79 |
| 10/15/2026 17:18 | 11 | 13.79 |
| 10/15/2026 17:18 | 37 | 13.79 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 300 | 13.80 |
| 10/15/2026 17:18 | 8 | 13.79 |
| 10/15/2026 17:18 | 22 | 13.79 |
| 10/15/2026 17:18 | 34 | 13.79 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 198 | 13.795 |
| 10/15/2026 17:18 | 68 | 13.795 |
| 10/15/2026 17:18 | 30 | 13.795 |
| 10/15/2026 17:18 | 2 | 13.795 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 198 | 13.795 |
| 10/15/2026 17:18 | 100 | 13.80 |
| 10/15/2026 17:18 | 100 | 13.795 |
| 10/15/2026 17:18 | 44 | 13.79 |
| 10/15/2026 17:18 | 100 | 13.79 |
| 10/15/2026 17:18 | 100 | 13.79 |
| 10/15/2026 17:18 | 300 | 13.79 |
| 10/15/2026 17:18 | 11 | 13.80 |
| 10/15/2026 17:18 | 96 | 13.79 |
| 10/15/2026 17:18 | 74 | 13.79 |
| 10/15/2026 17:18 | 50 | 13.79 |
| 10/15/2026 17:18 | 300 | 13.79 |
| 10/15/2026 17:18 | 100 | 13.80 |
| 10/15/2026 17:18 | 100 | 13.805 |
| 10/15/2026 17:18 | 179 | 13.80 |
| 10/15/2026 17:18 | 100 | 13.80 |
| 10/15/2026 17:18 | 70 | 13.80 |
| 10/15/2026 17:18 | 50 | 13.80 |
| 10/15/2026 17:18 | 100 | 13.805 |
| 10/15/2026 17:18 | 121 | 13.805 |
| 10/15/2026 17:18 | 74 | 13.805 |
| 10/15/2026 17:18 | 3 | 13.805 |
| 10/15/2026 17:18 | 383 | 13.81 |
| 10/15/2026 17:18 | 15 | 13.81 |
| 10/15/2026 17:18 | 202 | 13.81 |
| 10/15/2026 17:18 | 198 | 13.815 |
| 10/15/2026 17:18 | 273 | 13.82 |
| 10/15/2026 17:18 | 150 | 13.82 |
| 10/15/2026 17:18 | 100 | 13.82 |
| 10/15/2026 17:18 | 50 | 13.82 |
| 10/15/2026 17:18 | 50 | 13.825 |
| 10/15/2026 17:18 | 100 | 13.825 |
| 10/15/2026 17:18 | 25 | 13.82 |
| 10/15/2026 17:18 | 25 | 13.82 |
| 10/15/2026 17:18 | 90 | 13.82 |
| 10/15/2026 17:18 | 277 | 13.82 |
| 10/15/2026 17:18 | 23 | 13.82 |
| 10/15/2026 17:18 | 77 | 13.82 |
| 10/15/2026 17:18 | 90 | 13.82 |
| 10/15/2026 17:18 | 10 | 13.82 |
| 10/15/2026 17:18 | 2 | 13.82 |
| 10/15/2026 17:18 | 1 | 13.82 |
| 10/15/2026 17:18 | 148 | 13.82 |
| 10/15/2026 17:18 | 300 | 13.82 |
| 10/15/2026 17:18 | 100 | 13.825 |
| 10/15/2026 17:18 | 52 | 13.825 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 4900 | 13.825 |
| 10/15/2026 17:18 | 166 | 13.83 |
| 10/15/2026 17:18 | 1 | 13.83 |
| 10/15/2026 17:18 | 13 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 50 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 20 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.84 |
| 10/15/2026 17:18 | 200 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 151 | 13.85 |
| 10/15/2026 17:18 | 32 | 13.85 |
| 10/15/2026 17:18 | 17 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 36 | 13.85 |
| 10/15/2026 17:18 | 48 | 13.85 |
| 10/15/2026 17:18 | 2 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 198 | 13.855 |
| 10/15/2026 17:18 | 38 | 13.86 |
| 10/15/2026 17:18 | 262 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.86 |
| 10/15/2026 17:18 | 51 | 13.86 |
| 10/15/2026 17:18 | 222 | 13.86 |
| 10/15/2026 17:18 | 300 | 13.86 |
| 10/15/2026 17:18 | 164 | 13.86 |
| 10/15/2026 17:18 | 10 | 13.86 |
| 10/15/2026 17:18 | 56 | 13.86 |
| 10/15/2026 17:18 | 3 | 13.86 |
| 10/15/2026 17:18 | 300 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.865 |
| 10/15/2026 17:18 | 10 | 13.865 |
| 10/15/2026 17:18 | 63 | 13.87 |
| 10/15/2026 17:18 | 48 | 13.88 |
| 10/15/2026 17:18 | 2 | 13.88 |
| 10/15/2026 17:18 | 200 | 13.88 |
| 10/15/2026 17:18 | 300 | 13.88 |
| 10/15/2026 17:18 | 100 | 13.885 |
| 10/15/2026 17:18 | 76 | 13.89 |
| 10/15/2026 17:18 | 97 | 13.89 |
| 10/15/2026 17:18 | 28 | 13.89 |
| 10/15/2026 17:18 | 72 | 13.89 |
| 10/15/2026 17:18 | 100 | 13.89 |
| 10/15/2026 17:18 | 300 | 13.89 |
| 10/15/2026 17:18 | 100 | 13.89 |
| 10/15/2026 17:18 | 300 | 13.88 |
| 10/15/2026 17:18 | 100 | 13.87 |
| 10/15/2026 17:18 | 77 | 13.86 |
| 10/15/2026 17:18 | 123 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.86 |
| 10/15/2026 17:18 | 77 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.86 |
| 10/15/2026 17:18 | 50 | 13.86 |
| 10/15/2026 17:18 | 50 | 13.86 |
| 10/15/2026 17:18 | 50 | 13.86 |
| 10/15/2026 17:18 | 300 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 10 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 90 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 250 | 13.85 |
| 10/15/2026 17:18 | 19 | 13.85 |
| 10/15/2026 17:18 | 81 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 46 | 13.84 |
| 10/15/2026 17:18 | 550 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.84 |
| 10/15/2026 17:18 | 50 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 106 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 81 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 99 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 179 | 13.85 |
| 10/15/2026 17:18 | 121 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 40 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 11 | 13.85 |
| 10/15/2026 17:18 | 49 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 90 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 10 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 78 | 13.85 |
| 10/15/2026 17:18 | 258 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 5 | 13.85 |
| 10/15/2026 17:18 | 17 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 57 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 736 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 283 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 20 | 13.85 |
| 10/15/2026 17:18 | 180 | 13.85 |
| 10/15/2026 17:18 | 74 | 13.85 |
| 10/15/2026 17:18 | 276 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 200 | 13.85 |
| 10/15/2026 17:18 | 43 | 13.84 |
| 10/15/2026 17:18 | 450 | 13.84 |
| 10/15/2026 17:18 | 50 | 13.84 |
| 10/15/2026 17:18 | 50 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 300 | 13.83 |
| 10/15/2026 17:18 | 300 | 13.83 |
| 10/15/2026 17:18 | 300 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.83 |
| 10/15/2026 17:18 | 369 | 13.83 |
| 10/15/2026 17:18 | 300 | 13.83 |
| 10/15/2026 17:18 | 38 | 13.83 |
| 10/15/2026 17:18 | 80 | 13.835 |
| 10/15/2026 17:18 | 118 | 13.835 |
| 10/15/2026 17:18 | 200 | 13.83 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 100 | 13.835 |
| 10/15/2026 17:18 | 50 | 13.84 |
| 10/15/2026 17:18 | 250 | 13.84 |
| 10/15/2026 17:18 | 50 | 13.84 |
| 10/15/2026 17:18 | 51 | 13.845 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 74 | 13.845 |
| 10/15/2026 17:18 | 2 | 13.845 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 198 | 13.845 |
| 10/15/2026 17:18 | 20 | 13.84 |
| 10/15/2026 17:18 | 126 | 13.84 |
| 10/15/2026 17:18 | 100 | 13.845 |
| 10/15/2026 17:18 | 198 | 13.845 |
| 10/15/2026 17:18 | 76 | 13.845 |
| 10/15/2026 17:18 | 24 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.855 |
| 10/15/2026 17:18 | 50 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.86 |
| 10/15/2026 17:18 | 300 | 13.86 |
| 10/15/2026 17:18 | 50 | 13.86 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 10 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 26 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 100 | 13.85 |
| 10/15/2026 17:18 | 300 | 13.85 |
| 10/15/2026 17:18 | 50 | 13.85 |
| 10/15/2026 17:17 | 80 | 13.85 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 20 | 13.85 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 130 | 13.85 |
| 10/15/2026 17:17 | 90 | 13.85 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 48 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 50 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 3 | 13.84 |
| 10/15/2026 17:17 | 300 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 300 | 13.84 |
| 10/15/2026 17:17 | 150 | 13.84 |
| 10/15/2026 17:17 | 58 | 13.84 |
| 10/15/2026 17:17 | 3 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 300 | 13.84 |
| 10/15/2026 17:17 | 200 | 13.84 |
| 10/15/2026 17:17 | 400 | 13.84 |
| 10/15/2026 17:17 | 15 | 13.835 |
| 10/15/2026 17:17 | 6 | 13.83 |
| 10/15/2026 17:17 | 65 | 13.83 |
| 10/15/2026 17:17 | 55 | 13.83 |
| 10/15/2026 17:17 | 500 | 13.83 |
| 10/15/2026 17:17 | 330 | 13.83 |
| 10/15/2026 17:17 | 50 | 13.83 |
| 10/15/2026 17:17 | 300 | 13.83 |
| 10/15/2026 17:17 | 180 | 13.83 |
| 10/15/2026 17:17 | 104 | 13.83 |
| 10/15/2026 17:17 | 16 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.83 |
| 10/15/2026 17:17 | 300 | 13.83 |
| 10/15/2026 17:17 | 50 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.835 |
| 10/15/2026 17:17 | 14 | 13.84 |
| 10/15/2026 17:17 | 86 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 300 | 13.84 |
| 10/15/2026 17:17 | 50 | 13.84 |
| 10/15/2026 17:17 | 216 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 152 | 13.85 |
| 10/15/2026 17:17 | 50 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 300 | 13.85 |
| 10/15/2026 17:17 | 800 | 13.845 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 198 | 13.845 |
| 10/15/2026 17:17 | 109 | 13.84 |
| 10/15/2026 17:17 | 1 | 13.84 |
| 10/15/2026 17:17 | 106 | 13.84 |
| 10/15/2026 17:17 | 50 | 13.84 |
| 10/15/2026 17:17 | 934 | 13.84 |
| 10/15/2026 17:17 | 194 | 13.84 |
| 10/15/2026 17:17 | 549 | 13.84 |
| 10/15/2026 17:17 | 110 | 13.845 |
| 10/15/2026 17:17 | 10 | 13.84 |
| 10/15/2026 17:17 | 102 | 13.84 |
| 10/15/2026 17:17 | 195 | 13.84 |
| 10/15/2026 17:17 | 435 | 13.84 |
| 10/15/2026 17:17 | 53 | 13.84 |
| 10/15/2026 17:17 | 47 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.84 |
| 10/15/2026 17:17 | 200 | 13.84 |
| 10/15/2026 17:17 | 53 | 13.84 |
| 10/15/2026 17:17 | 2 | 13.84 |
| 10/15/2026 17:17 | 45 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 10 | 13.85 |
| 10/15/2026 17:17 | 20 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 2 | 13.86 |
| 10/15/2026 17:17 | 198 | 13.855 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 20 | 13.85 |
| 10/15/2026 17:17 | 50 | 13.85 |
| 10/15/2026 17:17 | 800 | 13.85 |
| 10/15/2026 17:17 | 300 | 13.85 |
| 10/15/2026 17:17 | 50 | 13.85 |
| 10/15/2026 17:17 | 300 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 10 | 13.855 |
| 10/15/2026 17:17 | 76 | 13.86 |
| 10/15/2026 17:17 | 6 | 13.86 |
| 10/15/2026 17:17 | 18 | 13.86 |
| 10/15/2026 17:17 | 300 | 13.86 |
| 10/15/2026 17:17 | 140 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 600 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.865 |
| 10/15/2026 17:17 | 100 | 13.865 |
| 10/15/2026 17:17 | 50 | 13.865 |
| 10/15/2026 17:17 | 64 | 13.87 |
| 10/15/2026 17:17 | 600 | 13.87 |
| 10/15/2026 17:17 | 913 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 200 | 13.87 |
| 10/15/2026 17:17 | 345 | 13.87 |
| 10/15/2026 17:17 | 128 | 13.87 |
| 10/15/2026 17:17 | 300 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 300 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 50 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 463 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 300 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.875 |
| 10/15/2026 17:17 | 100 | 13.87 |
| 10/15/2026 17:17 | 800 | 13.87 |
| 10/15/2026 17:17 | 50 | 13.87 |
| 10/15/2026 17:17 | 200 | 13.87 |
| 10/15/2026 17:17 | 100 | 13.865 |
| 10/15/2026 17:17 | 102 | 13.86 |
| 10/15/2026 17:17 | 98 | 13.86 |
| 10/15/2026 17:17 | 252 | 13.86 |
| 10/15/2026 17:17 | 48 | 13.86 |
| 10/15/2026 17:17 | 150 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 300 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 200 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 800 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 123 | 13.86 |
| 10/15/2026 17:17 | 80 | 13.86 |
| 10/15/2026 17:17 | 200 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.865 |
| 10/15/2026 17:17 | 300 | 13.86 |
| 10/15/2026 17:17 | 200 | 13.86 |
| 10/15/2026 17:17 | 30 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 23 | 13.85 |
| 10/15/2026 17:17 | 277 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 800 | 13.85 |
| 10/15/2026 17:17 | 50 | 13.85 |
| 10/15/2026 17:17 | 400 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 1 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 300 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 78 | 13.845 |
| 10/15/2026 17:17 | 228 | 13.845 |
| 10/15/2026 17:17 | 8 | 13.845 |
| 10/15/2026 17:17 | 350 | 13.845 |
| 10/15/2026 17:17 | 350 | 13.845 |
| 10/15/2026 17:17 | 2 | 13.845 |
| 10/15/2026 17:17 | 292 | 13.845 |
| 10/15/2026 17:17 | 142 | 13.845 |
| 10/15/2026 17:17 | 50 | 13.845 |
| 10/15/2026 17:17 | 500 | 13.845 |
| 10/15/2026 17:17 | 350 | 13.85 |
| 10/15/2026 17:17 | 350 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 50 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 67 | 13.855 |
| 10/15/2026 17:17 | 52 | 13.855 |
| 10/15/2026 17:17 | 200 | 13.855 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 152 | 13.86 |
| 10/15/2026 17:17 | 148 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 300 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 72 | 13.85 |
| 10/15/2026 17:17 | 108 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 300 | 13.86 |
| 10/15/2026 17:17 | 300 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 88 | 13.86 |
| 10/15/2026 17:17 | 18 | 13.86 |
| 10/15/2026 17:17 | 5 | 13.86 |
| 10/15/2026 17:17 | 189 | 13.86 |
| 10/15/2026 17:17 | 11 | 13.865 |
| 10/15/2026 17:17 | 100 | 13.865 |
| 10/15/2026 17:17 | 100 | 13.865 |
| 10/15/2026 17:17 | 300 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 200 | 13.86 |
| 10/15/2026 17:17 | 228 | 13.86 |
| 10/15/2026 17:17 | 2 | 13.86 |
| 10/15/2026 17:17 | 8 | 13.86 |
| 10/15/2026 17:17 | 50 | 13.86 |
| 10/15/2026 17:17 | 5 | 13.855 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 100 | 13.855 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 82 | 13.86 |
| 10/15/2026 17:17 | 100 | 13.86 |
| 10/15/2026 17:17 | 218 | 13.86 |
| 10/15/2026 17:17 | 142 | 13.86 |
| 10/15/2026 17:17 | 10 | 13.86 |
| 10/15/2026 17:17 | 148 | 13.86 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 200 | 13.85 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 98 | 13.845 |
| 10/15/2026 17:17 | 100 | 13.845 |
| 10/15/2026 17:17 | 100 | 13.85 |
| 10/15/2026 17:17 | 294 | 13.84 |
| 10/15/2026 17:17 | 50 | 13.84 |
| 10/15/2026 17:17 | 100 | 13.835 |
| 10/15/2026 17:17 | 50 | 13.835 |
| 10/15/2026 17:17 | 100 | 13.83 |
| 10/15/2026 17:17 | 200 | 13.83 |
| 10/15/2026 17:17 | 10 | 13.83 |
| 10/15/2026 17:17 | 90 | 13.83 |
| 10/15/2026 17:17 | 122 | 13.83 |
| 10/15/2026 17:17 | 200 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.83 |
| 10/15/2026 17:17 | 50 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 28 | 13.82 |
| 10/15/2026 17:17 | 300 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 110 | 13.82 |
| 10/15/2026 17:17 | 5 | 13.815 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 300 | 13.81 |
| 10/15/2026 17:17 | 314 | 13.81 |
| 10/15/2026 17:17 | 300 | 13.81 |
| 10/15/2026 17:17 | 100 | 13.81 |
| 10/15/2026 17:17 | 50 | 13.81 |
| 10/15/2026 17:17 | 100 | 13.81 |
| 10/15/2026 17:17 | 100 | 13.815 |
| 10/15/2026 17:17 | 100 | 13.815 |
| 10/15/2026 17:17 | 100 | 13.815 |
| 10/15/2026 17:17 | 100 | 13.815 |
| 10/15/2026 17:17 | 10 | 13.815 |
| 10/15/2026 17:17 | 11 | 13.815 |
| 10/15/2026 17:17 | 51 | 13.82 |
| 10/15/2026 17:17 | 49 | 13.82 |
| 10/15/2026 17:17 | 50 | 13.82 |
| 10/15/2026 17:17 | 43 | 13.82 |
| 10/15/2026 17:17 | 51 | 13.825 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 56 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 200 | 13.81 |
| 10/15/2026 17:17 | 200 | 13.81 |
| 10/15/2026 17:17 | 488 | 13.81 |
| 10/15/2026 17:17 | 300 | 13.81 |
| 10/15/2026 17:17 | 56 | 13.81 |
| 10/15/2026 17:17 | 300 | 13.81 |
| 10/15/2026 17:17 | 90 | 13.80 |
| 10/15/2026 17:17 | 12 | 13.80 |
| 10/15/2026 17:17 | 100 | 13.80 |
| 10/15/2026 17:17 | 100 | 13.80 |
| 10/15/2026 17:17 | 140 | 13.80 |
| 10/15/2026 17:17 | 100 | 13.80 |
| 10/15/2026 17:17 | 50 | 13.80 |
| 10/15/2026 17:17 | 300 | 13.80 |
| 10/15/2026 17:17 | 100 | 13.805 |
| 10/15/2026 17:17 | 100 | 13.805 |
| 10/15/2026 17:17 | 198 | 13.805 |
| 10/15/2026 17:17 | 38 | 13.81 |
| 10/15/2026 17:17 | 12 | 13.81 |
| 10/15/2026 17:17 | 100 | 13.815 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 300 | 13.82 |
| 10/15/2026 17:17 | 20 | 13.82 |
| 10/15/2026 17:17 | 180 | 13.82 |
| 10/15/2026 17:17 | 140 | 13.82 |
| 10/15/2026 17:17 | 51 | 13.83 |
| 10/15/2026 17:17 | 149 | 13.83 |
| 10/15/2026 17:17 | 200 | 13.83 |
| 10/15/2026 17:17 | 51 | 13.835 |
| 10/15/2026 17:17 | 100 | 13.83 |
| 10/15/2026 17:17 | 300 | 13.83 |
| 10/15/2026 17:17 | 18 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.83 |
| 10/15/2026 17:17 | 50 | 13.83 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 86 | 13.82 |
| 10/15/2026 17:17 | 100 | 13.82 |
| 10/15/2026 17:17 | 267 | 13.81 |
| 10/15/2026 17:17 | 206 | 13.81 |
| 10/15/2026 17:17 | 200 | 13.81 |
| 10/15/2026 17:17 | 600 | 13.81 |
| 10/15/2026 17:17 | 100 | 13.81 |
| 10/15/2026 17:17 | 40 | 13.805 |
| 10/15/2026 17:17 | 100 | 13.805 |
| 10/15/2026 17:17 | 100 | 13.805 |
| 10/15/2026 17:17 | 100 | 13.805 |
| 10/15/2026 17:17 | 100 | 13.805 |
| 10/15/2026 17:17 | 50 | 13.805 |
| 10/15/2026 17:17 | 50 | 13.805 |
| 10/15/2026 17:17 | 1 | 13.80 |
| 10/15/2026 17:17 | 169 | 13.80 |
| 10/15/2026 17:17 | 300 | 13.80 |
| 10/15/2026 17:17 | 300 | 13.80 |
| 10/15/2026 17:17 | 31 | 13.805 |
| 10/15/2026 17:17 | 69 | 13.80 |
| 10/15/2026 17:17 | 1 | 13.80 |
| 10/15/2026 17:17 | 2 | 13.80 |
| 10/15/2026 17:17 | 7 | 13.80 |
| 10/15/2026 17:17 | 21 | 13.80 |
| 10/15/2026 17:17 | 100 | 13.79 |
| 10/15/2026 17:17 | 200 | 13.79 |
| 10/15/2026 17:17 | 100 | 13.79 |
| 10/15/2026 17:17 | 100 | 13.79 |
| 10/15/2026 17:17 | 200 | 13.79 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.775 |
| 10/15/2026 17:17 | 50 | 13.78 |
| 10/15/2026 17:17 | 2 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 100 | 13.78 |
| 10/15/2026 17:17 | 300 | 13.78 |
| 10/15/2026 17:17 | 50 | 13.785 |
| 10/15/2026 17:17 | 198 | 13.785 |
| 10/15/2026 17:17 | 200 | 13.77 |
| 10/15/2026 17:17 | 194 | 13.77 |
| 10/15/2026 17:17 | 100 | 13.77 |
| 10/15/2026 17:17 | 100 | 13.77 |
| 10/15/2026 17:17 | 700 | 13.77 |
| 10/15/2026 17:17 | 100 | 13.77 |
| 10/15/2026 17:17 | 6 | 13.77 |
| 10/15/2026 17:17 | 100 | 13.76 |
| 10/15/2026 17:17 | 100 | 13.76 |
| 10/15/2026 17:17 | 100 | 13.76 |
| 10/15/2026 17:17 | 300 | 13.76 |
| 10/15/2026 17:17 | 100 | 13.76 |
| 10/15/2026 17:17 | 50 | 13.76 |
| 10/15/2026 17:17 | 258 | 13.75 |
| 10/15/2026 17:17 | 100 | 13.75 |
| 10/15/2026 17:17 | 24 | 13.74 |
| 10/15/2026 17:17 | 2 | 13.74 |
| 10/15/2026 17:17 | 100 | 13.745 |
| 10/15/2026 17:17 | 198 | 13.745 |
| 10/15/2026 17:17 | 100 | 13.745 |
| 10/15/2026 17:17 | 24 | 13.74 |
| 10/15/2026 17:17 | 202 | 13.74 |
| 10/15/2026 17:17 | 100 | 13.745 |
| 10/15/2026 17:17 | 198 | 13.745 |
| 10/15/2026 17:17 | 300 | 13.75 |
| 10/15/2026 17:17 | 290 | 13.75 |
| 10/15/2026 17:17 | 10 | 13.75 |
| 10/15/2026 17:17 | 250 | 13.75 |
| 10/15/2026 17:17 | 50 | 13.75 |
| 10/15/2026 17:17 | 100 | 13.755 |
| 10/15/2026 17:17 | 100 | 13.755 |
| 10/15/2026 17:17 | 200 | 13.755 |
| 10/15/2026 17:17 | 10 | 13.755 |
| 10/15/2026 17:17 | 100 | 13.755 |
| 10/15/2026 17:17 | 100 | 13.755 |
| 10/15/2026 17:17 | 100 | 13.755 |
| 10/15/2026 17:17 | 100 | 13.755 |
| 10/15/2026 17:17 | 1 | 13.76 |
| 10/15/2026 17:17 | 160 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 10 | 13.765 |
| 10/15/2026 17:16 | 139 | 13.76 |
| 10/15/2026 17:16 | 61 | 13.76 |
| 10/15/2026 17:16 | 39 | 13.76 |
| 10/15/2026 17:16 | 55 | 13.76 |
| 10/15/2026 17:16 | 45 | 13.76 |
| 10/15/2026 17:16 | 55 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 200 | 13.76 |
| 10/15/2026 17:16 | 44 | 13.76 |
| 10/15/2026 17:16 | 37 | 13.76 |
| 10/15/2026 17:16 | 19 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 2 | 13.76 |
| 10/15/2026 17:16 | 2 | 13.76 |
| 10/15/2026 17:16 | 1 | 13.76 |
| 10/15/2026 17:16 | 49 | 13.76 |
| 10/15/2026 17:16 | 350 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 50 | 13.765 |
| 10/15/2026 17:16 | 350 | 13.765 |
| 10/15/2026 17:16 | 94 | 13.77 |
| 10/15/2026 17:16 | 15 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 172 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 1000 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 221 | 13.76 |
| 10/15/2026 17:16 | 79 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 250 | 13.765 |
| 10/15/2026 17:16 | 350 | 13.765 |
| 10/15/2026 17:16 | 172 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.77 |
| 10/15/2026 17:16 | 28 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 1 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 50 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 3 | 13.75 |
| 10/15/2026 17:16 | 215 | 13.75 |
| 10/15/2026 17:16 | 51 | 13.755 |
| 10/15/2026 17:16 | 78 | 13.755 |
| 10/15/2026 17:16 | 1 | 13.755 |
| 10/15/2026 17:16 | 1 | 13.755 |
| 10/15/2026 17:16 | 3 | 13.755 |
| 10/15/2026 17:16 | 10 | 13.755 |
| 10/15/2026 17:16 | 22 | 13.755 |
| 10/15/2026 17:16 | 38 | 13.755 |
| 10/15/2026 17:16 | 75 | 13.755 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 200 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 258 | 13.76 |
| 10/15/2026 17:16 | 350 | 13.76 |
| 10/15/2026 17:16 | 350 | 13.765 |
| 10/15/2026 17:16 | 350 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 142 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 149 | 13.77 |
| 10/15/2026 17:16 | 148 | 13.78 |
| 10/15/2026 17:16 | 68 | 13.78 |
| 10/15/2026 17:16 | 132 | 13.78 |
| 10/15/2026 17:16 | 1 | 13.78 |
| 10/15/2026 17:16 | 4 | 13.78 |
| 10/15/2026 17:16 | 11 | 13.78 |
| 10/15/2026 17:16 | 19 | 13.78 |
| 10/15/2026 17:16 | 33 | 13.78 |
| 10/15/2026 17:16 | 400 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 500 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 149 | 13.77 |
| 10/15/2026 17:16 | 75 | 13.77 |
| 10/15/2026 17:16 | 125 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 300 | 13.78 |
| 10/15/2026 17:16 | 300 | 13.78 |
| 10/15/2026 17:16 | 18 | 13.785 |
| 10/15/2026 17:16 | 10 | 13.785 |
| 10/15/2026 17:16 | 100 | 13.785 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 50 | 13.79 |
| 10/15/2026 17:16 | 40 | 13.79 |
| 10/15/2026 17:16 | 20 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.795 |
| 10/15/2026 17:16 | 50 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.805 |
| 10/15/2026 17:16 | 200 | 13.80 |
| 10/15/2026 17:16 | 200 | 13.80 |
| 10/15/2026 17:16 | 200 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 300 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 200 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 160 | 13.80 |
| 10/15/2026 17:16 | 50 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 300 | 13.80 |
| 10/15/2026 17:16 | 200 | 13.805 |
| 10/15/2026 17:16 | 100 | 13.80 |
| 10/15/2026 17:16 | 500 | 13.80 |
| 10/15/2026 17:16 | 52 | 13.79 |
| 10/15/2026 17:16 | 300 | 13.79 |
| 10/15/2026 17:16 | 198 | 13.795 |
| 10/15/2026 17:16 | 200 | 13.795 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 300 | 13.78 |
| 10/15/2026 17:16 | 200 | 13.78 |
| 10/15/2026 17:16 | 200 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 50 | 13.78 |
| 10/15/2026 17:16 | 35 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 200 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 2 | 13.77 |
| 10/15/2026 17:16 | 198 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 200 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 198 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.77 |
| 10/15/2026 17:16 | 98 | 13.77 |
| 10/15/2026 17:16 | 2 | 13.77 |
| 10/15/2026 17:16 | 85 | 13.77 |
| 10/15/2026 17:16 | 110 | 13.77 |
| 10/15/2026 17:16 | 320 | 13.77 |
| 10/15/2026 17:16 | 320 | 13.77 |
| 10/15/2026 17:16 | 320 | 13.77 |
| 10/15/2026 17:16 | 1045 | 13.77 |
| 10/15/2026 17:16 | 110 | 13.77 |
| 10/15/2026 17:16 | 390 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 40 | 13.77 |
| 10/15/2026 17:16 | 180 | 13.77 |
| 10/15/2026 17:16 | 40 | 13.77 |
| 10/15/2026 17:16 | 500 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.775 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 5700 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 198 | 13.77 |
| 10/15/2026 17:16 | 252 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 948 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.77 |
| 10/15/2026 17:16 | 34 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 209 | 13.77 |
| 10/15/2026 17:16 | 91 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.77 |
| 10/15/2026 17:16 | 350 | 13.77 |
| 10/15/2026 17:16 | 500 | 13.77 |
| 10/15/2026 17:16 | 500 | 13.77 |
| 10/15/2026 17:16 | 26 | 13.77 |
| 10/15/2026 17:16 | 674 | 13.77 |
| 10/15/2026 17:16 | 300 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 200 | 13.75 |
| 10/15/2026 17:16 | 400 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 700 | 13.75 |
| 10/15/2026 17:16 | 74 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 50 | 13.75 |
| 10/15/2026 17:16 | 600 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 200 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 200 | 13.74 |
| 10/15/2026 17:16 | 200 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.735 |
| 10/15/2026 17:16 | 5 | 13.735 |
| 10/15/2026 17:16 | 100 | 13.735 |
| 10/15/2026 17:16 | 150 | 13.735 |
| 10/15/2026 17:16 | 100 | 13.735 |
| 10/15/2026 17:16 | 100 | 13.735 |
| 10/15/2026 17:16 | 372 | 13.74 |
| 10/15/2026 17:16 | 514 | 13.74 |
| 10/15/2026 17:16 | 700 | 13.74 |
| 10/15/2026 17:16 | 514 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 77 | 13.74 |
| 10/15/2026 17:16 | 16 | 13.74 |
| 10/15/2026 17:16 | 7 | 13.74 |
| 10/15/2026 17:16 | 50 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.745 |
| 10/15/2026 17:16 | 50 | 13.74 |
| 10/15/2026 17:16 | 350 | 13.74 |
| 10/15/2026 17:16 | 50 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.73 |
| 10/15/2026 17:16 | 400 | 13.73 |
| 10/15/2026 17:16 | 300 | 13.73 |
| 10/15/2026 17:16 | 100 | 13.73 |
| 10/15/2026 17:16 | 50 | 13.73 |
| 10/15/2026 17:16 | 681 | 13.73 |
| 10/15/2026 17:16 | 100 | 13.73 |
| 10/15/2026 17:16 | 50 | 13.73 |
| 10/15/2026 17:16 | 100 | 13.73 |
| 10/15/2026 17:16 | 150 | 13.73 |
| 10/15/2026 17:16 | 100 | 13.73 |
| 10/15/2026 17:16 | 200 | 13.735 |
| 10/15/2026 17:16 | 50 | 13.74 |
| 10/15/2026 17:16 | 40 | 13.74 |
| 10/15/2026 17:16 | 200 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 2 | 13.76 |
| 10/15/2026 17:16 | 148 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 681 | 13.76 |
| 10/15/2026 17:16 | 5 | 13.76 |
| 10/15/2026 17:16 | 90 | 13.76 |
| 10/15/2026 17:16 | 5 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 45 | 13.76 |
| 10/15/2026 17:16 | 525 | 13.76 |
| 10/15/2026 17:16 | 425 | 13.76 |
| 10/15/2026 17:16 | 150 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 61 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 230 | 13.76 |
| 10/15/2026 17:16 | 270 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 74 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 230 | 13.75 |
| 10/15/2026 17:16 | 325 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.745 |
| 10/15/2026 17:16 | 6 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 94 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 230 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 70 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 74 | 13.74 |
| 10/15/2026 17:16 | 50 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.73 |
| 10/15/2026 17:16 | 63 | 13.73 |
| 10/15/2026 17:16 | 100 | 13.735 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 50 | 13.74 |
| 10/15/2026 17:16 | 69 | 13.745 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 50 | 13.745 |
| 10/15/2026 17:16 | 1 | 13.745 |
| 10/15/2026 17:16 | 2 | 13.745 |
| 10/15/2026 17:16 | 5 | 13.745 |
| 10/15/2026 17:16 | 15 | 13.745 |
| 10/15/2026 17:16 | 89 | 13.745 |
| 10/15/2026 17:16 | 100 | 13.745 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 86 | 13.75 |
| 10/15/2026 17:16 | 600 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 50 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.755 |
| 10/15/2026 17:16 | 100 | 13.755 |
| 10/15/2026 17:16 | 104 | 13.76 |
| 10/15/2026 17:16 | 859 | 13.76 |
| 10/15/2026 17:16 | 141 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 60 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.765 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 198 | 13.77 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 10 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 148 | 13.78 |
| 10/15/2026 17:16 | 99 | 13.78 |
| 10/15/2026 17:16 | 201 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 200 | 13.78 |
| 10/15/2026 17:16 | 50 | 13.785 |
| 10/15/2026 17:16 | 200 | 13.785 |
| 10/15/2026 17:16 | 100 | 13.785 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 100 | 13.77 |
| 10/15/2026 17:16 | 66 | 13.76 |
| 10/15/2026 17:16 | 99 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 491 | 13.76 |
| 10/15/2026 17:16 | 10 | 13.76 |
| 10/15/2026 17:16 | 90 | 13.76 |
| 10/15/2026 17:16 | 117 | 13.76 |
| 10/15/2026 17:16 | 472 | 13.76 |
| 10/15/2026 17:16 | 111 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 39 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 50 | 13.76 |
| 10/15/2026 17:16 | 100 | 13.76 |
| 10/15/2026 17:16 | 300 | 13.76 |
| 10/15/2026 17:16 | 101 | 13.75 |
| 10/15/2026 17:16 | 99 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 200 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 76 | 13.75 |
| 10/15/2026 17:16 | 160 | 13.75 |
| 10/15/2026 17:16 | 76 | 13.75 |
| 10/15/2026 17:16 | 60 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 200 | 13.75 |
| 10/15/2026 17:16 | 2 | 13.74 |
| 10/15/2026 17:16 | 198 | 13.745 |
| 10/15/2026 17:16 | 100 | 13.745 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 56 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 400 | 13.74 |
| 10/15/2026 17:16 | 200 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 171 | 13.74 |
| 10/15/2026 17:16 | 20 | 13.75 |
| 10/15/2026 17:16 | 198 | 13.755 |
| 10/15/2026 17:16 | 11 | 13.75 |
| 10/15/2026 17:16 | 110 | 13.75 |
| 10/15/2026 17:16 | 290 | 13.75 |
| 10/15/2026 17:16 | 32 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 100 | 13.755 |
| 10/15/2026 17:16 | 100 | 13.755 |
| 10/15/2026 17:16 | 20 | 13.76 |
| 10/15/2026 17:16 | 150 | 13.76 |
| 10/15/2026 17:16 | 600 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 300 | 13.785 |
| 10/15/2026 17:16 | 50 | 13.785 |
| 10/15/2026 17:16 | 668 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 300 | 13.79 |
| 10/15/2026 17:16 | 41 | 13.79 |
| 10/15/2026 17:16 | 259 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 500 | 13.79 |
| 10/15/2026 17:16 | 63 | 13.79 |
| 10/15/2026 17:16 | 37 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.79 |
| 10/15/2026 17:16 | 126 | 13.79 |
| 10/15/2026 17:16 | 174 | 13.79 |
| 10/15/2026 17:16 | 100 | 13.795 |
| 10/15/2026 17:16 | 32 | 13.795 |
| 10/15/2026 17:16 | 100 | 13.81 |
| 10/15/2026 17:16 | 79 | 13.81 |
| 10/15/2026 17:16 | 500 | 13.81 |
| 10/15/2026 17:16 | 198 | 13.815 |
| 10/15/2026 17:16 | 75 | 13.81 |
| 10/15/2026 17:16 | 200 | 13.82 |
| 10/15/2026 17:16 | 13 | 13.82 |
| 10/15/2026 17:16 | 50 | 13.825 |
| 10/15/2026 17:16 | 100 | 13.825 |
| 10/15/2026 17:16 | 198 | 13.82 |
| 10/15/2026 17:16 | 91 | 13.80 |
| 10/15/2026 17:16 | 500 | 13.79 |
| 10/15/2026 17:16 | 300 | 13.79 |
| 10/15/2026 17:16 | 580 | 13.79 |
| 10/15/2026 17:16 | 20 | 13.79 |
| 10/15/2026 17:16 | 3387 | 13.785 |
| 10/15/2026 17:16 | 300 | 13.785 |
| 10/15/2026 17:16 | 100 | 13.78 |
| 10/15/2026 17:16 | 300 | 13.78 |
| 10/15/2026 17:16 | 50 | 13.78 |
| 10/15/2026 17:16 | 200 | 13.77 |
| 10/15/2026 17:16 | 100 | 13.75 |
| 10/15/2026 17:16 | 300 | 13.75 |
| 10/15/2026 17:16 | 200 | 13.75 |
| 10/15/2026 17:16 | 400 | 13.74 |
| 10/15/2026 17:16 | 500 | 13.74 |
| 10/15/2026 17:16 | 675 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 200 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.74 |
| 10/15/2026 17:16 | 300 | 13.74 |
| 10/15/2026 17:16 | 100 | 13.72 |
| 10/15/2026 17:16 | 100 | 13.72 |
| 10/15/2026 17:16 | 216 | 13.72 |
| 10/15/2026 17:16 | 9 | 13.72 |
| 10/15/2026 17:16 | 2 | 13.71 |
| 10/15/2026 17:16 | 70 | 13.71 |
| 10/15/2026 17:16 | 50 | 13.71 |
| 10/15/2026 17:16 | 300 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.715 |
| 10/15/2026 17:16 | 198 | 13.715 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 200 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 70 | 13.71 |
| 10/15/2026 17:16 | 1700 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 600 | 13.71 |
| 10/15/2026 17:16 | 500 | 13.71 |
| 10/15/2026 17:16 | 50 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 100 | 13.71 |
| 10/15/2026 17:16 | 200 | 13.70 |
| 10/15/2026 17:16 | 200 | 13.70 |
| 10/15/2026 17:16 | 100 | 13.70 |
| 10/15/2026 17:16 | 300 | 13.70 |
| 10/15/2026 17:16 | 100 | 13.70 |
| 10/15/2026 17:16 | 100 | 13.70 |
| 10/15/2026 17:16 | 100 | 13.70 |
| 10/15/2026 17:16 | 347 | 13.70 |
| 10/15/2026 17:16 | 50 | 13.70 |
| 10/15/2026 17:16 | 100 | 13.695 |
| 10/15/2026 17:15 | 250 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.695 |
| 10/15/2026 17:15 | 522 | 13.69 |
| 10/15/2026 17:15 | 448 | 13.69 |
| 10/15/2026 17:15 | 266 | 13.69 |
| 10/15/2026 17:15 | 704 | 13.69 |
| 10/15/2026 17:15 | 90 | 13.70 |
| 10/15/2026 17:15 | 91 | 13.695 |
| 10/15/2026 17:15 | 198 | 13.695 |
| 10/15/2026 17:15 | 16 | 13.69 |
| 10/15/2026 17:15 | 300 | 13.69 |
| 10/15/2026 17:15 | 33 | 13.69 |
| 10/15/2026 17:15 | 16 | 13.69 |
| 10/15/2026 17:15 | 1 | 13.69 |
| 10/15/2026 17:15 | 198 | 13.695 |
| 10/15/2026 17:15 | 50 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 123 | 13.70 |
| 10/15/2026 17:15 | 168 | 13.70 |
| 10/15/2026 17:15 | 9 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 20 | 13.70 |
| 10/15/2026 17:15 | 140 | 13.70 |
| 10/15/2026 17:15 | 40 | 13.70 |
| 10/15/2026 17:15 | 50 | 13.70 |
| 10/15/2026 17:15 | 200 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 37 | 13.70 |
| 10/15/2026 17:15 | 54 | 13.70 |
| 10/15/2026 17:15 | 46 | 13.70 |
| 10/15/2026 17:15 | 54 | 13.705 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.705 |
| 10/15/2026 17:15 | 10 | 13.705 |
| 10/15/2026 17:15 | 100 | 13.705 |
| 10/15/2026 17:15 | 25 | 13.71 |
| 10/15/2026 17:15 | 75 | 13.71 |
| 10/15/2026 17:15 | 25 | 13.71 |
| 10/15/2026 17:15 | 650 | 13.70 |
| 10/15/2026 17:15 | 373 | 13.70 |
| 10/15/2026 17:15 | 17 | 13.70 |
| 10/15/2026 17:15 | 110 | 13.70 |
| 10/15/2026 17:15 | 150 | 13.70 |
| 10/15/2026 17:15 | 50 | 13.70 |
| 10/15/2026 17:15 | 200 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 50 | 13.70 |
| 10/15/2026 17:15 | 25 | 13.695 |
| 10/15/2026 17:15 | 82 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 200 | 13.71 |
| 10/15/2026 17:15 | 100 | 13.705 |
| 10/15/2026 17:15 | 300 | 13.71 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 77 | 13.70 |
| 10/15/2026 17:15 | 23 | 13.70 |
| 10/15/2026 17:15 | 177 | 13.70 |
| 10/15/2026 17:15 | 23 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 14 | 13.70 |
| 10/15/2026 17:15 | 86 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 200 | 13.69 |
| 10/15/2026 17:15 | 300 | 13.69 |
| 10/15/2026 17:15 | 76 | 13.69 |
| 10/15/2026 17:15 | 3 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 200 | 13.69 |
| 10/15/2026 17:15 | 400 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 308 | 13.69 |
| 10/15/2026 17:15 | 1092 | 13.69 |
| 10/15/2026 17:15 | 108 | 13.69 |
| 10/15/2026 17:15 | 1100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 92 | 13.69 |
| 10/15/2026 17:15 | 30 | 13.68 |
| 10/15/2026 17:15 | 102 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.685 |
| 10/15/2026 17:15 | 198 | 13.685 |
| 10/15/2026 17:15 | 100 | 13.685 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 108 | 13.69 |
| 10/15/2026 17:15 | 56 | 13.69 |
| 10/15/2026 17:15 | 3 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 62 | 13.70 |
| 10/15/2026 17:15 | 600 | 13.70 |
| 10/15/2026 17:15 | 54 | 13.70 |
| 10/15/2026 17:15 | 50 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 395 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 395 | 13.70 |
| 10/15/2026 17:15 | 200 | 13.70 |
| 10/15/2026 17:15 | 54 | 13.70 |
| 10/15/2026 17:15 | 124 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 395 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 90 | 13.70 |
| 10/15/2026 17:15 | 300 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 200 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 164 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 40 | 13.70 |
| 10/15/2026 17:15 | 96 | 13.70 |
| 10/15/2026 17:15 | 6 | 13.70 |
| 10/15/2026 17:15 | 94 | 13.70 |
| 10/15/2026 17:15 | 100 | 13.70 |
| 10/15/2026 17:15 | 500 | 13.70 |
| 10/15/2026 17:15 | 5888 | 13.695 |
| 10/15/2026 17:15 | 198 | 13.695 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 96 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 50 | 13.69 |
| 10/15/2026 17:15 | 300 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.69 |
| 10/15/2026 17:15 | 50 | 13.69 |
| 10/15/2026 17:15 | 163 | 13.68 |
| 10/15/2026 17:15 | 88 | 13.68 |
| 10/15/2026 17:15 | 137 | 13.68 |
| 10/15/2026 17:15 | 104 | 13.68 |
| 10/15/2026 17:15 | 135 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 65 | 13.68 |
| 10/15/2026 17:15 | 161 | 13.68 |
| 10/15/2026 17:15 | 50 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 11 | 13.675 |
| 10/15/2026 17:15 | 4 | 13.675 |
| 10/15/2026 17:15 | 1 | 13.68 |
| 10/15/2026 17:15 | 99 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 26 | 13.67 |
| 10/15/2026 17:15 | 29 | 13.675 |
| 10/15/2026 17:15 | 16 | 13.675 |
| 10/15/2026 17:15 | 55 | 13.675 |
| 10/15/2026 17:15 | 101 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.675 |
| 10/15/2026 17:15 | 94 | 13.68 |
| 10/15/2026 17:15 | 50 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.685 |
| 10/15/2026 17:15 | 4 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.695 |
| 10/15/2026 17:15 | 10 | 13.695 |
| 10/15/2026 17:15 | 50 | 13.695 |
| 10/15/2026 17:15 | 200 | 13.69 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 1100 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 86 | 13.68 |
| 10/15/2026 17:15 | 114 | 13.68 |
| 10/15/2026 17:15 | 100 | 13.68 |
| 10/15/2026 17:15 | 10 | 13.675 |
| 10/15/2026 17:15 | 100 | 13.675 |
| 10/15/2026 17:15 | 198 | 13.675 |
| 10/15/2026 17:15 | 198 | 13.675 |
| 10/15/2026 17:15 | 50 | 13.68 |
| 10/15/2026 17:15 | 50 | 13.68 |
| 10/15/2026 17:15 | 300 | 13.68 |
| 10/15/2026 17:15 | 50 | 13.68 |
| 10/15/2026 17:15 | 87 | 13.67 |
| 10/15/2026 17:15 | 100 | 13.67 |
| 10/15/2026 17:15 | 3 | 13.67 |
| 10/15/2026 17:15 | 10 | 13.67 |
| 10/15/2026 17:15 | 100 | 13.67 |
| 10/15/2026 17:15 | 100 | 13.67 |
| 10/15/2026 17:15 | 100 | 13.67 |
| 10/15/2026 17:15 | 100 | 13.67 |
| 10/15/2026 17:15 | 26 | 13.66 |
| 10/15/2026 17:15 | 16 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 50 | 13.665 |
| 10/15/2026 17:15 | 50 | 13.665 |
| 10/15/2026 17:15 | 50 | 13.665 |
| 10/15/2026 17:15 | 100 | 13.665 |
| 10/15/2026 17:15 | 100 | 13.66 |
| 10/15/2026 17:15 | 34 | 13.65 |
| 10/15/2026 17:15 | 56 | 13.65 |
| 10/15/2026 17:15 | 100 | 13.65 |
| 10/15/2026 17:15 | 10 | 13.65 |
| 10/15/2026 17:15 | 100 | 13.65 |
| 10/15/2026 17:15 | 90 | 13.65 |
| 10/15/2026 17:15 | 10 | 13.65 |
| 10/15/2026 17:15 | 90 | 13.65 |
| 10/15/2026 17:15 | 10 | 13.65 |
| 10/15/2026 17:15 | 8 | 13.64 |
| 10/15/2026 17:15 | 92 | 13.64 |
| 10/15/2026 17:15 | 200 | 13.64 |
| 10/15/2026 17:15 | 100 | 13.64 |
| 10/15/2026 17:15 | 100 | 13.64 |
| 10/15/2026 17:15 | 300 | 13.64 |
| 10/15/2026 17:15 | 200 | 13.64 |
| 10/15/2026 17:15 | 200 | 13.64 |
| 10/15/2026 17:15 | 600 | 13.64 |
| 10/15/2026 17:15 | 100 | 13.635 |
| 10/15/2026 17:15 | 100 | 13.63 |
| 10/15/2026 17:15 | 100 | 13.63 |
| 10/15/2026 17:15 | 100 | 13.63 |
| 10/15/2026 17:15 | 300 | 13.63 |
| 10/15/2026 17:15 | 253 | 13.63 |
| 10/15/2026 17:15 | 61 | 13.63 |
| 10/15/2026 17:15 | 200 | 13.62 |
| 10/15/2026 17:15 | 49 | 13.62 |
| 10/15/2026 17:15 | 1 | 13.62 |
| 10/15/2026 17:15 | 115 | 13.615 |
| 10/15/2026 17:15 | 100 | 13.61 |
| 10/15/2026 17:15 | 200 | 13.61 |
| 10/15/2026 17:15 | 65 | 13.61 |
| 10/15/2026 17:15 | 35 | 13.61 |
| 10/15/2026 17:15 | 100 | 13.61 |
| 10/15/2026 17:15 | 323 | 13.61 |
| 10/15/2026 17:15 | 300 | 13.61 |
| 10/15/2026 17:15 | 200 | 13.60 |
| 10/15/2026 17:15 | 200 | 13.60 |
| 10/15/2026 17:15 | 200 | 13.60 |
| 10/15/2026 17:15 | 100 | 13.60 |
| 10/15/2026 17:15 | 100 | 13.60 |
| 10/15/2026 17:15 | 300 | 13.60 |
| 10/15/2026 17:15 | 300 | 13.60 |
| 10/15/2026 17:15 | 200 | 13.59 |
| 10/15/2026 17:15 | 400 | 13.59 |
| 10/15/2026 17:15 | 100 | 13.59 |
| 10/15/2026 17:15 | 200 | 13.59 |
| 10/15/2026 17:15 | 100 | 13.59 |
| 10/15/2026 17:15 | 100 | 13.58 |
| 10/15/2026 17:15 | 216 | 13.58 |
| 10/15/2026 17:15 | 84 | 13.58 |
| 10/15/2026 17:15 | 60 | 13.58 |
| 10/15/2026 17:15 | 16 | 13.58 |
| 10/15/2026 17:15 | 60 | 13.58 |
| 10/15/2026 17:15 | 198 | 13.585 |
| 10/15/2026 17:15 | 100 | 13.585 |
| 10/15/2026 17:15 | 52 | 13.59 |
| 10/15/2026 17:15 | 50 | 13.59 |
| 10/15/2026 17:15 | 300 | 13.59 |
| 10/15/2026 17:15 | 198 | 13.585 |
| 10/15/2026 17:15 | 100 | 13.585 |
| 10/15/2026 17:15 | 100 | 13.59 |
| 10/15/2026 17:15 | 100 | 13.59 |
| 10/15/2026 17:15 | 180 | 13.59 |
| 10/15/2026 17:15 | 500 | 13.59 |
| 10/15/2026 17:15 | 50 | 13.59 |
| 10/15/2026 17:15 | 300 | 13.59 |
| 10/15/2026 17:15 | 50 | 13.60 |
| 10/15/2026 17:15 | 300 | 13.60 |
| 10/15/2026 17:15 | 100 | 13.605 |
| 10/15/2026 17:15 | 275 | 13.61 |
| 10/15/2026 17:15 | 85 | 13.61 |
| 10/15/2026 17:15 | 90 | 13.61 |
| 10/15/2026 17:15 | 50 | 13.61 |
| 10/15/2026 17:15 | 100 | 13.60 |
| 10/15/2026 17:15 | 110 | 13.60 |
| 10/15/2026 17:15 | 90 | 13.60 |
| 10/15/2026 17:15 | 200 | 13.60 |
| 10/15/2026 17:15 | 300 | 13.60 |
| 10/15/2026 17:15 | 500 | 13.60 |
| 10/15/2026 17:15 | 1546 | 13.60 |
| 10/15/2026 17:15 | 50 | 13.60 |
| 10/15/2026 17:15 | 300 | 13.60 |
| 10/15/2026 17:15 | 198 | 13.605 |
| 10/15/2026 17:15 | 198 | 13.605 |
| 10/15/2026 17:15 | 100 | 13.61 |
| 10/15/2026 17:15 | 100 | 13.615 |
| 10/15/2026 17:15 | 200 | 13.615 |
| 10/15/2026 17:15 | 100 | 13.62 |
| 10/15/2026 17:15 | 100 | 13.62 |
| 10/15/2026 17:15 | 200 | 13.62 |
| 10/15/2026 17:15 | 10 | 13.62 |
| 10/15/2026 17:15 | 100 | 13.62 |
| 10/15/2026 17:15 | 500 | 13.62 |
| 10/15/2026 17:15 | 540 | 13.62 |
| 10/15/2026 17:15 | 200 | 13.615 |
| 10/15/2026 17:15 | 350 | 13.615 |
| 10/15/2026 17:15 | 100 | 13.615 |
| 10/15/2026 17:15 | 100 | 13.615 |
| 10/15/2026 17:15 | 300 | 13.61 |
| 10/15/2026 17:15 | 100 | 13.61 |
| 10/15/2026 17:15 | 16 | 13.615 |
| 10/15/2026 17:15 | 100 | 13.615 |
| 10/15/2026 17:15 | 100 | 13.615 |
| 10/15/2026 17:14 | 200 | 13.61 |
| 10/15/2026 17:14 | 100 | 13.61 |
| 10/15/2026 17:14 | 200 | 13.61 |
| 10/15/2026 17:14 | 300 | 13.61 |
| 10/15/2026 17:14 | 558 | 13.61 |
| 10/15/2026 17:14 | 1 | 13.61 |
| 10/15/2026 17:14 | 1 | 13.61 |
| 10/15/2026 17:14 | 4 | 13.61 |
| 10/15/2026 17:14 | 336 | 13.61 |
| 10/15/2026 17:14 | 30 | 13.60 |
| 10/15/2026 17:14 | 60 | 13.60 |
| 10/15/2026 17:14 | 900 | 13.60 |
| 10/15/2026 17:14 | 4 | 13.595 |
| 10/15/2026 17:14 | 200 | 13.60 |
| 10/15/2026 17:14 | 300 | 13.59 |
| 10/15/2026 17:14 | 150 | 13.59 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 200 | 13.58 |
| 10/15/2026 17:14 | 86 | 13.58 |
| 10/15/2026 17:14 | 150 | 13.58 |
| 10/15/2026 17:14 | 200 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 50 | 13.58 |
| 10/15/2026 17:14 | 77 | 13.57 |
| 10/15/2026 17:14 | 123 | 13.57 |
| 10/15/2026 17:14 | 227 | 13.57 |
| 10/15/2026 17:14 | 73 | 13.57 |
| 10/15/2026 17:14 | 125 | 13.57 |
| 10/15/2026 17:14 | 75 | 13.57 |
| 10/15/2026 17:14 | 200 | 13.57 |
| 10/15/2026 17:14 | 75 | 13.57 |
| 10/15/2026 17:14 | 350 | 13.57 |
| 10/15/2026 17:14 | 198 | 13.57 |
| 10/15/2026 17:14 | 77 | 13.57 |
| 10/15/2026 17:14 | 121 | 13.57 |
| 10/15/2026 17:14 | 79 | 13.57 |
| 10/15/2026 17:14 | 119 | 13.57 |
| 10/15/2026 17:14 | 81 | 13.57 |
| 10/15/2026 17:14 | 200 | 13.57 |
| 10/15/2026 17:14 | 69 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 31 | 13.57 |
| 10/15/2026 17:14 | 69 | 13.57 |
| 10/15/2026 17:14 | 131 | 13.57 |
| 10/15/2026 17:14 | 200 | 13.57 |
| 10/15/2026 17:14 | 200 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 69 | 13.57 |
| 10/15/2026 17:14 | 31 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 300 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 34 | 13.56 |
| 10/15/2026 17:14 | 250 | 13.56 |
| 10/15/2026 17:14 | 50 | 13.56 |
| 10/15/2026 17:14 | 250 | 13.56 |
| 10/15/2026 17:14 | 1 | 13.56 |
| 10/15/2026 17:14 | 37 | 13.56 |
| 10/15/2026 17:14 | 53 | 13.56 |
| 10/15/2026 17:14 | 47 | 13.56 |
| 10/15/2026 17:14 | 178 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 200 | 13.56 |
| 10/15/2026 17:14 | 200 | 13.56 |
| 10/15/2026 17:14 | 18 | 13.56 |
| 10/15/2026 17:14 | 4 | 13.56 |
| 10/15/2026 17:14 | 200 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 96 | 13.56 |
| 10/15/2026 17:14 | 50 | 13.56 |
| 10/15/2026 17:14 | 300 | 13.56 |
| 10/15/2026 17:14 | 4 | 13.555 |
| 10/15/2026 17:14 | 142 | 13.55 |
| 10/15/2026 17:14 | 100 | 13.55 |
| 10/15/2026 17:14 | 300 | 13.55 |
| 10/15/2026 17:14 | 200 | 13.55 |
| 10/15/2026 17:14 | 200 | 13.55 |
| 10/15/2026 17:14 | 200 | 13.55 |
| 10/15/2026 17:14 | 100 | 13.55 |
| 10/15/2026 17:14 | 58 | 13.55 |
| 10/15/2026 17:14 | 100 | 13.55 |
| 10/15/2026 17:14 | 40 | 13.55 |
| 10/15/2026 17:14 | 2 | 13.55 |
| 10/15/2026 17:14 | 72 | 13.545 |
| 10/15/2026 17:14 | 72 | 13.55 |
| 10/15/2026 17:14 | 350 | 13.55 |
| 10/15/2026 17:14 | 42 | 13.55 |
| 10/15/2026 17:14 | 863 | 13.55 |
| 10/15/2026 17:14 | 50 | 13.55 |
| 10/15/2026 17:14 | 42 | 13.55 |
| 10/15/2026 17:14 | 558 | 13.55 |
| 10/15/2026 17:14 | 100 | 13.55 |
| 10/15/2026 17:14 | 23 | 13.55 |
| 10/15/2026 17:14 | 10 | 13.555 |
| 10/15/2026 17:14 | 100 | 13.555 |
| 10/15/2026 17:14 | 72 | 13.555 |
| 10/15/2026 17:14 | 100 | 13.555 |
| 10/15/2026 17:14 | 150 | 13.555 |
| 10/15/2026 17:14 | 350 | 13.555 |
| 10/15/2026 17:14 | 5 | 13.555 |
| 10/15/2026 17:14 | 11 | 13.55 |
| 10/15/2026 17:14 | 5 | 13.55 |
| 10/15/2026 17:14 | 11 | 13.55 |
| 10/15/2026 17:14 | 82 | 13.56 |
| 10/15/2026 17:14 | 18 | 13.56 |
| 10/15/2026 17:14 | 166 | 13.56 |
| 10/15/2026 17:14 | 300 | 13.56 |
| 10/15/2026 17:14 | 50 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 64 | 13.56 |
| 10/15/2026 17:14 | 198 | 13.565 |
| 10/15/2026 17:14 | 149 | 13.56 |
| 10/15/2026 17:14 | 10 | 13.56 |
| 10/15/2026 17:14 | 40 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 100 | 13.56 |
| 10/15/2026 17:14 | 10 | 13.565 |
| 10/15/2026 17:14 | 198 | 13.565 |
| 10/15/2026 17:14 | 100 | 13.565 |
| 10/15/2026 17:14 | 10 | 13.565 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.565 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 150 | 13.57 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 300 | 13.57 |
| 10/15/2026 17:14 | 10 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 1 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 350 | 13.57 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 400 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.565 |
| 10/15/2026 17:14 | 198 | 13.565 |
| 10/15/2026 17:14 | 198 | 13.575 |
| 10/15/2026 17:14 | 7 | 13.57 |
| 10/15/2026 17:14 | 22 | 13.57 |
| 10/15/2026 17:14 | 50 | 13.57 |
| 10/15/2026 17:14 | 300 | 13.57 |
| 10/15/2026 17:14 | 138 | 13.57 |
| 10/15/2026 17:14 | 22 | 13.57 |
| 10/15/2026 17:14 | 55 | 13.575 |
| 10/15/2026 17:14 | 50 | 13.575 |
| 10/15/2026 17:14 | 50 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 11 | 13.58 |
| 10/15/2026 17:14 | 10 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 2 | 13.585 |
| 10/15/2026 17:14 | 198 | 13.585 |
| 10/15/2026 17:14 | 22 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.585 |
| 10/15/2026 17:14 | 2 | 13.585 |
| 10/15/2026 17:14 | 98 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.585 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 400 | 13.58 |
| 10/15/2026 17:14 | 100 | 13.58 |
| 10/15/2026 17:14 | 500 | 13.58 |
| 10/15/2026 17:14 | 500 | 13.58 |
| 10/15/2026 17:14 | 200 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:14 | 100 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 700 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 50 | 13.57 |
| 10/15/2026 17:13 | 50 | 13.57 |
| 10/15/2026 17:13 | 400 | 13.57 |
| 10/15/2026 17:13 | 168 | 13.565 |
| 10/15/2026 17:13 | 1 | 13.565 |
| 10/15/2026 17:13 | 10 | 13.57 |
| 10/15/2026 17:13 | 20 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 80 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 150 | 13.57 |
| 10/15/2026 17:13 | 300 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 100 | 13.57 |
| 10/15/2026 17:13 | 18 | 13.57 |
| 10/15/2026 17:13 | 4 | 13.565 |
| 10/15/2026 17:13 | 45 | 13.56 |
| 10/15/2026 17:13 | 1 | 13.56 |
| 10/15/2026 17:13 | 54 | 13.56 |
| 10/15/2026 17:13 | 200 | 13.56 |
| 10/15/2026 17:13 | 78 | 13.56 |
| 10/15/2026 17:13 | 100 | 13.56 |
| 10/15/2026 17:13 | 93 | 13.56 |
| 10/15/2026 17:13 | 4 | 13.56 |
| 10/15/2026 17:13 | 143 | 13.56 |
| 10/15/2026 17:13 | 150 | 13.56 |
| 10/15/2026 17:13 | 100 | 13.56 |
| 10/15/2026 17:13 | 100 | 13.56 |
| 10/15/2026 17:13 | 200 | 13.56 |
| 10/15/2026 17:13 | 100 | 13.555 |
| 10/15/2026 17:13 | 100 | 13.555 |
| 10/15/2026 17:13 | 50 | 13.56 |
| 10/15/2026 17:13 | 100 | 13.565 |
| 10/15/2026 17:13 | 500 | 13.56 |
| 10/15/2026 17:13 | 300 | 13.56 |
| 10/15/2026 17:13 | 300 | 13.56 |
| 10/15/2026 17:13 | 50 | 13.56 |
| 10/15/2026 17:13 | 50 | 13.56 |
| 10/15/2026 17:13 | 50 | 13.56 |
| 10/15/2026 17:13 | 200 | 13.56 |
| 10/15/2026 17:13 | 150 | 13.56 |
| 10/15/2026 17:13 | 100 | 13.565 |
| 10/15/2026 17:13 | 49 | 13.565 |
| 10/15/2026 17:13 | 4 | 13.565 |
| 10/15/2026 17:13 | 4 | 13.565 |
| 10/15/2026 17:13 | 300 | 13.56 |
| 10/15/2026 17:13 | 600 | 13.56 |
| 10/15/2026 17:13 | 10 | 13.54 |
| 10/15/2026 17:13 | 90 | 13.54 |
| 10/15/2026 17:13 | 100 | 13.54 |
| 10/15/2026 17:13 | 100 | 13.54 |
| 10/15/2026 17:13 | 100 | 13.54 |
| 10/15/2026 17:13 | 400 | 13.53 |
| 10/15/2026 17:13 | 100 | 13.53 |
| 10/15/2026 17:13 | 100 | 13.53 |
| 10/15/2026 17:13 | 198 | 13.53 |
| 10/15/2026 17:13 | 2 | 13.53 |
| 10/15/2026 17:13 | 200 | 13.53 |
| 10/15/2026 17:13 | 198 | 13.53 |
| 10/15/2026 17:13 | 2 | 13.53 |
| 10/15/2026 17:13 | 100 | 13.53 |
| 10/15/2026 17:13 | 228 | 13.53 |
| 10/15/2026 17:13 | 1 | 13.53 |
| 10/15/2026 17:13 | 1 | 13.53 |
| 10/15/2026 17:13 | 70 | 13.53 |
| 10/15/2026 17:13 | 100 | 13.53 |
| 10/15/2026 17:13 | 50 | 13.53 |
| 10/15/2026 17:13 | 50 | 13.53 |
| 10/15/2026 17:13 | 198 | 13.525 |
| 10/15/2026 17:13 | 200 | 13.525 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 121 | 13.52 |
| 10/15/2026 17:13 | 38 | 13.52 |
| 10/15/2026 17:13 | 7 | 13.52 |
| 10/15/2026 17:13 | 114 | 13.52 |
| 10/15/2026 17:13 | 36 | 13.52 |
| 10/15/2026 17:13 | 64 | 13.52 |
| 10/15/2026 17:13 | 193 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 12 | 13.52 |
| 10/15/2026 17:13 | 200 | 13.52 |
| 10/15/2026 17:13 | 300 | 13.52 |
| 10/15/2026 17:13 | 50 | 13.52 |
| 10/15/2026 17:13 | 400 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.515 |
| 10/15/2026 17:13 | 8 | 13.52 |
| 10/15/2026 17:13 | 36 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.51 |
| 10/15/2026 17:13 | 100 | 13.51 |
| 10/15/2026 17:13 | 1 | 13.51 |
| 10/15/2026 17:13 | 10 | 13.505 |
| 10/15/2026 17:13 | 100 | 13.515 |
| 10/15/2026 17:13 | 900 | 13.52 |
| 10/15/2026 17:13 | 200 | 13.51 |
| 10/15/2026 17:13 | 300 | 13.51 |
| 10/15/2026 17:13 | 800 | 13.51 |
| 10/15/2026 17:13 | 150 | 13.51 |
| 10/15/2026 17:13 | 50 | 13.51 |
| 10/15/2026 17:13 | 400 | 13.51 |
| 10/15/2026 17:13 | 50 | 13.51 |
| 10/15/2026 17:13 | 100 | 13.505 |
| 10/15/2026 17:13 | 100 | 13.505 |
| 10/15/2026 17:13 | 12 | 13.51 |
| 10/15/2026 17:13 | 50 | 13.51 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 50 | 13.52 |
| 10/15/2026 17:13 | 400 | 13.52 |
| 10/15/2026 17:13 | 262 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 38 | 13.52 |
| 10/15/2026 17:13 | 150 | 13.52 |
| 10/15/2026 17:13 | 400 | 13.52 |
| 10/15/2026 17:13 | 12 | 13.515 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 78 | 13.535 |
| 10/15/2026 17:13 | 200 | 13.53 |
| 10/15/2026 17:13 | 100 | 13.53 |
| 10/15/2026 17:13 | 200 | 13.53 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 200 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 100 | 13.52 |
| 10/15/2026 17:13 | 300 | 13.52 |
| 10/15/2026 17:13 | 500 | 13.51 |
| 10/15/2026 17:13 | 100 | 13.51 |
| 10/15/2026 17:13 | 100 | 13.51 |
| 10/15/2026 17:13 | 200 | 13.51 |
| 10/15/2026 17:13 | 600 | 13.51 |
| 10/15/2026 17:13 | 200 | 13.51 |
| 10/15/2026 17:13 | 100 | 13.50 |
| 10/15/2026 17:13 | 100 | 13.50 |
| 10/15/2026 17:13 | 500 | 13.50 |
| 10/15/2026 17:13 | 500 | 13.50 |
| 10/15/2026 17:12 | 190 | 13.50 |
| 10/15/2026 17:12 | 10 | 13.50 |
| 10/15/2026 17:12 | 400 | 13.50 |
| 10/15/2026 17:12 | 4 | 13.495 |
| 10/15/2026 17:12 | 5 | 13.49 |
| 10/15/2026 17:12 | 225 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 200 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 200 | 13.50 |
| 10/15/2026 17:12 | 200 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 198 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 361 | 13.50 |
| 10/15/2026 17:12 | 66 | 13.50 |
| 10/15/2026 17:12 | 210 | 13.50 |
| 10/15/2026 17:12 | 10 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 8529 | 13.51 |
| 10/15/2026 17:12 | 100 | 13.51 |
| 10/15/2026 17:12 | 10 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 4 | 13.515 |
| 10/15/2026 17:12 | 55 | 13.515 |
| 10/15/2026 17:12 | 5 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 198 | 13.515 |
| 10/15/2026 17:12 | 7 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 500 | 13.52 |
| 10/15/2026 17:12 | 300 | 13.52 |
| 10/15/2026 17:12 | 50 | 13.52 |
| 10/15/2026 17:12 | 98 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 400 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 147 | 13.515 |
| 10/15/2026 17:12 | 50 | 13.515 |
| 10/15/2026 17:12 | 51 | 13.515 |
| 10/15/2026 17:12 | 200 | 13.515 |
| 10/15/2026 17:12 | 82 | 13.515 |
| 10/15/2026 17:12 | 131 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 500 | 13.52 |
| 10/15/2026 17:12 | 845 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 35 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 137 | 13.52 |
| 10/15/2026 17:12 | 58 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 180 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 50 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 189 | 13.52 |
| 10/15/2026 17:12 | 40 | 13.52 |
| 10/15/2026 17:12 | 147 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 598 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.515 |
| 10/15/2026 17:12 | 200 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 99 | 13.515 |
| 10/15/2026 17:12 | 2 | 13.52 |
| 10/15/2026 17:12 | 98 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 400 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 7754 | 13.52 |
| 10/15/2026 17:12 | 350 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.52 |
| 10/15/2026 17:12 | 200 | 13.52 |
| 10/15/2026 17:12 | 500 | 13.52 |
| 10/15/2026 17:12 | 600 | 13.52 |
| 10/15/2026 17:12 | 198 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.515 |
| 10/15/2026 17:12 | 10 | 13.515 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 100 | 13.52 |
| 10/15/2026 17:12 | 600 | 13.51 |
| 10/15/2026 17:12 | 800 | 13.51 |
| 10/15/2026 17:12 | 50 | 13.51 |
| 10/15/2026 17:12 | 20 | 13.51 |
| 10/15/2026 17:12 | 1 | 13.51 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 302 | 13.50 |
| 10/15/2026 17:12 | 98 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.50 |
| 10/15/2026 17:12 | 350 | 13.50 |
| 10/15/2026 17:12 | 50 | 13.50 |
| 10/15/2026 17:12 | 300 | 13.50 |
| 10/15/2026 17:12 | 925 | 13.50 |
| 10/15/2026 17:12 | 200 | 13.50 |
| 10/15/2026 17:12 | 75 | 13.50 |
| 10/15/2026 17:12 | 100 | 13.49 |
| 10/15/2026 17:12 | 20 | 13.49 |
| 10/15/2026 17:12 | 300 | 13.49 |
| 10/15/2026 17:12 | 21 | 13.49 |
| 10/15/2026 17:12 | 1 | 13.49 |
| 10/15/2026 17:12 | 1 | 13.49 |
| 10/15/2026 17:12 | 1 | 13.49 |
| 10/15/2026 17:12 | 96 | 13.49 |
| 10/15/2026 17:12 | 5 | 13.49 |
| 10/15/2026 17:12 | 96 | 13.49 |
| 10/15/2026 17:12 | 100 | 13.49 |
| 10/15/2026 17:12 | 100 | 13.49 |
| 10/15/2026 17:12 | 2 | 13.49 |
| 10/15/2026 17:12 | 100 | 13.485 |
| 10/15/2026 17:12 | 114 | 13.48 |
| 10/15/2026 17:12 | 86 | 13.48 |
| 10/15/2026 17:12 | 200 | 13.48 |
| 10/15/2026 17:12 | 64 | 13.48 |
| 10/15/2026 17:12 | 200 | 13.48 |
| 10/15/2026 17:12 | 200 | 13.48 |
| 10/15/2026 17:12 | 50 | 13.48 |
| 10/15/2026 17:12 | 20 | 13.48 |
| 10/15/2026 17:12 | 90 | 13.48 |
| 10/15/2026 17:12 | 46 | 13.48 |
| 10/15/2026 17:12 | 75 | 13.475 |
| 10/15/2026 17:12 | 100 | 13.47 |
| 10/15/2026 17:12 | 100 | 13.47 |
| 10/15/2026 17:12 | 400 | 13.47 |
| 10/15/2026 17:12 | 400 | 13.47 |
| 10/15/2026 17:12 | 200 | 13.47 |
| 10/15/2026 17:12 | 11 | 13.475 |
| 10/15/2026 17:12 | 100 | 13.475 |
| 10/15/2026 17:12 | 200 | 13.475 |
| 10/15/2026 17:12 | 150 | 13.475 |
| 10/15/2026 17:12 | 50 | 13.475 |
| 10/15/2026 17:12 | 300 | 13.475 |
| 10/15/2026 17:12 | 10 | 13.475 |
| 10/15/2026 17:12 | 10 | 13.475 |
| 10/15/2026 17:12 | 100 | 13.475 |
| 10/15/2026 17:12 | 54 | 13.48 |
| 10/15/2026 17:12 | 46 | 13.48 |
| 10/15/2026 17:12 | 54 | 13.48 |
| 10/15/2026 17:12 | 36 | 13.48 |
| 10/15/2026 17:12 | 10 | 13.48 |
| 10/15/2026 17:12 | 90 | 13.48 |
| 10/15/2026 17:12 | 100 | 13.48 |
| 10/15/2026 17:12 | 300 | 13.48 |
| 10/15/2026 17:12 | 300 | 13.48 |
| 10/15/2026 17:12 | 300 | 13.48 |
| 10/15/2026 17:12 | 100 | 13.475 |
| 10/15/2026 17:12 | 200 | 13.48 |
| 10/15/2026 17:12 | 144 | 13.47 |
| 10/15/2026 17:12 | 56 | 13.47 |
| 10/15/2026 17:12 | 200 | 13.47 |
| 10/15/2026 17:12 | 200 | 13.47 |
| 10/15/2026 17:12 | 100 | 13.47 |
| 10/15/2026 17:12 | 144 | 13.47 |
| 10/15/2026 17:12 | 1 | 13.47 |
| 10/15/2026 17:12 | 55 | 13.47 |
| 10/15/2026 17:12 | 208 | 13.47 |
| 10/15/2026 17:12 | 92 | 13.47 |
| 10/15/2026 17:12 | 29 | 13.47 |
| 10/15/2026 17:12 | 2 | 13.47 |
| 10/15/2026 17:12 | 69 | 13.47 |
| 10/15/2026 17:12 | 1 | 13.47 |
| 10/15/2026 17:12 | 72 | 13.47 |
| 10/15/2026 17:12 | 28 | 13.47 |
| 10/15/2026 17:12 | 62 | 13.47 |
| 10/15/2026 17:12 | 38 | 13.47 |
| 10/15/2026 17:12 | 200 | 13.47 |
| 10/15/2026 17:12 | 962 | 13.47 |
| 10/15/2026 17:12 | 38 | 13.47 |
| 10/15/2026 17:12 | 100 | 13.47 |
| 10/15/2026 17:12 | 100 | 13.47 |
| 10/15/2026 17:12 | 300 | 13.47 |
| 10/15/2026 17:12 | 300 | 13.47 |
| 10/15/2026 17:12 | 62 | 13.47 |
| 10/15/2026 17:12 | 38 | 13.47 |
| 10/15/2026 17:12 | 100 | 13.47 |
| 10/15/2026 17:12 | 58 | 13.465 |
| 10/15/2026 17:12 | 10 | 13.465 |
| 10/15/2026 17:12 | 100 | 13.465 |
| 10/15/2026 17:12 | 50 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 200 | 13.46 |
| 10/15/2026 17:12 | 380 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.465 |
| 10/15/2026 17:12 | 100 | 13.465 |
| 10/15/2026 17:12 | 4 | 13.465 |
| 10/15/2026 17:12 | 300 | 13.47 |
| 10/15/2026 17:12 | 50 | 13.47 |
| 10/15/2026 17:12 | 300 | 13.47 |
| 10/15/2026 17:12 | 400 | 13.47 |
| 10/15/2026 17:12 | 340 | 13.47 |
| 10/15/2026 17:12 | 300 | 13.47 |
| 10/15/2026 17:12 | 200 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 318 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 132 | 13.46 |
| 10/15/2026 17:12 | 68 | 13.46 |
| 10/15/2026 17:12 | 32 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 400 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 150 | 13.46 |
| 10/15/2026 17:12 | 50 | 13.46 |
| 10/15/2026 17:12 | 4 | 13.46 |
| 10/15/2026 17:12 | 300 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 361 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 180 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:12 | 150 | 13.46 |
| 10/15/2026 17:12 | 50 | 13.46 |
| 10/15/2026 17:12 | 24 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.455 |
| 10/15/2026 17:12 | 2 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.455 |
| 10/15/2026 17:12 | 198 | 13.455 |
| 10/15/2026 17:12 | 4 | 13.46 |
| 10/15/2026 17:12 | 78 | 13.46 |
| 10/15/2026 17:12 | 200 | 13.46 |
| 10/15/2026 17:12 | 100 | 13.46 |
| 10/15/2026 17:11 | 600 | 13.47 |
| 10/15/2026 17:11 | 166 | 13.465 |
| 10/15/2026 17:11 | 350 | 13.465 |
| 10/15/2026 17:11 | 350 | 13.465 |
| 10/15/2026 17:11 | 350 | 13.465 |
| 10/15/2026 17:11 | 200 | 13.465 |
| 10/15/2026 17:11 | 350 | 13.465 |
| 10/15/2026 17:11 | 350 | 13.465 |
| 10/15/2026 17:11 | 4 | 13.465 |
| 10/15/2026 17:11 | 100 | 13.46 |
| 10/15/2026 17:11 | 100 | 13.46 |
| 10/15/2026 17:11 | 230 | 13.46 |
| 10/15/2026 17:11 | 1 | 13.46 |
| 10/15/2026 17:11 | 1 | 13.46 |
| 10/15/2026 17:11 | 4 | 13.46 |
| 10/15/2026 17:11 | 452 | 13.46 |
| 10/15/2026 17:11 | 12 | 13.46 |
| 10/15/2026 17:11 | 100 | 13.46 |
| 10/15/2026 17:11 | 200 | 13.46 |
| 10/15/2026 17:11 | 400 | 13.46 |
| 10/15/2026 17:11 | 100 | 13.46 |
| 10/15/2026 17:11 | 100 | 13.46 |
| 10/15/2026 17:11 | 100 | 13.46 |
| 10/15/2026 17:11 | 100 | 13.44 |
| 10/15/2026 17:11 | 1000 | 13.44 |
| 10/15/2026 17:11 | 75 | 13.44 |
| 10/15/2026 17:11 | 100 | 13.43 |
| 10/15/2026 17:11 | 100 | 13.43 |
| 10/15/2026 17:11 | 100 | 13.43 |
| 10/15/2026 17:11 | 598 | 13.43 |
| 10/15/2026 17:11 | 100 | 13.42 |
| 10/15/2026 17:11 | 100 | 13.42 |
| 10/15/2026 17:11 | 400 | 13.42 |
| 10/15/2026 17:11 | 54 | 13.42 |
| 10/15/2026 17:11 | 1 | 13.42 |
| 10/15/2026 17:11 | 45 | 13.42 |
| 10/15/2026 17:11 | 100 | 13.415 |
| 10/15/2026 17:11 | 400 | 13.42 |
| 10/15/2026 17:11 | 200 | 13.42 |
| 10/15/2026 17:11 | 2 | 13.415 |
| 10/15/2026 17:11 | 98 | 13.415 |
| 10/15/2026 17:11 | 100 | 13.415 |
| 10/15/2026 17:11 | 350 | 13.415 |
| 10/15/2026 17:11 | 6 | 13.415 |
| 10/15/2026 17:11 | 100 | 13.415 |
| 10/15/2026 17:11 | 1 | 13.41 |
| 10/15/2026 17:11 | 60 | 13.41 |
| 10/15/2026 17:11 | 100 | 13.41 |
| 10/15/2026 17:11 | 200 | 13.41 |
| 10/15/2026 17:11 | 49 | 13.42 |
| 10/15/2026 17:11 | 302 | 13.43 |
| 10/15/2026 17:11 | 100 | 13.42 |
| 10/15/2026 17:11 | 900 | 13.42 |
| 10/15/2026 17:11 | 416 | 13.42 |
| 10/15/2026 17:11 | 584 | 13.42 |
| 10/15/2026 17:11 | 16 | 13.42 |
| 10/15/2026 17:11 | 1100 | 13.41 |
| 10/15/2026 17:11 | 75 | 13.41 |
| 10/15/2026 17:11 | 300 | 13.40 |
| 10/15/2026 17:11 | 100 | 13.40 |
| 10/15/2026 17:11 | 100 | 13.40 |
| 10/15/2026 17:11 | 100 | 13.40 |
| 10/15/2026 17:11 | 900 | 13.40 |
| 10/15/2026 17:11 | 90 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 78 | 13.39 |
| 10/15/2026 17:11 | 29 | 13.39 |
| 10/15/2026 17:11 | 71 | 13.39 |
| 10/15/2026 17:11 | 29 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 50 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.39 |
| 10/15/2026 17:11 | 50 | 13.39 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 24 | 13.385 |
| 10/15/2026 17:11 | 106 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 11 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 98 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 100 | 13.385 |
| 10/15/2026 17:11 | 5 | 13.385 |
| 10/15/2026 17:11 | 10 | 13.385 |
| 10/15/2026 17:11 | 11 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.39 |
| 10/15/2026 17:10 | 50 | 13.39 |
| 10/15/2026 17:10 | 100 | 13.39 |
| 10/15/2026 17:10 | 200 | 13.38 |
| 10/15/2026 17:10 | 200 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 200 | 13.37 |
| 10/15/2026 17:10 | 500 | 13.37 |
| 10/15/2026 17:10 | 40 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 1 | 13.37 |
| 10/15/2026 17:10 | 2 | 13.37 |
| 10/15/2026 17:10 | 57 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 294 | 13.37 |
| 10/15/2026 17:10 | 6 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 4 | 13.365 |
| 10/15/2026 17:10 | 75 | 13.37 |
| 10/15/2026 17:10 | 400 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.375 |
| 10/15/2026 17:10 | 77 | 13.375 |
| 10/15/2026 17:10 | 50 | 13.38 |
| 10/15/2026 17:10 | 10 | 13.38 |
| 10/15/2026 17:10 | 50 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 65 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 175 | 13.385 |
| 10/15/2026 17:10 | 350 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 160 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 24 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.35 |
| 10/15/2026 17:10 | 200 | 13.34 |
| 10/15/2026 17:10 | 100 | 13.33 |
| 10/15/2026 17:10 | 100 | 13.33 |
| 10/15/2026 17:10 | 300 | 13.33 |
| 10/15/2026 17:10 | 100 | 13.33 |
| 10/15/2026 17:10 | 1151 | 13.33 |
| 10/15/2026 17:10 | 75 | 13.33 |
| 10/15/2026 17:10 | 100 | 13.33 |
| 10/15/2026 17:10 | 80 | 13.33 |
| 10/15/2026 17:10 | 75 | 13.33 |
| 10/15/2026 17:10 | 13 | 13.335 |
| 10/15/2026 17:10 | 4 | 13.335 |
| 10/15/2026 17:10 | 82 | 13.34 |
| 10/15/2026 17:10 | 75 | 13.34 |
| 10/15/2026 17:10 | 66 | 13.345 |
| 10/15/2026 17:10 | 34 | 13.345 |
| 10/15/2026 17:10 | 100 | 13.345 |
| 10/15/2026 17:10 | 50 | 13.345 |
| 10/15/2026 17:10 | 10 | 13.35 |
| 10/15/2026 17:10 | 100 | 13.35 |
| 10/15/2026 17:10 | 180 | 13.35 |
| 10/15/2026 17:10 | 100 | 13.355 |
| 10/15/2026 17:10 | 13 | 13.355 |
| 10/15/2026 17:10 | 100 | 13.355 |
| 10/15/2026 17:10 | 100 | 13.355 |
| 10/15/2026 17:10 | 90 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 400 | 13.36 |
| 10/15/2026 17:10 | 50 | 13.36 |
| 10/15/2026 17:10 | 50 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.365 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 16 | 13.37 |
| 10/15/2026 17:10 | 25 | 13.37 |
| 10/15/2026 17:10 | 75 | 13.37 |
| 10/15/2026 17:10 | 400 | 13.37 |
| 10/15/2026 17:10 | 400 | 13.37 |
| 10/15/2026 17:10 | 39 | 13.375 |
| 10/15/2026 17:10 | 113 | 13.375 |
| 10/15/2026 17:10 | 350 | 13.375 |
| 10/15/2026 17:10 | 350 | 13.375 |
| 10/15/2026 17:10 | 350 | 13.375 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 69 | 13.38 |
| 10/15/2026 17:10 | 29 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 2 | 13.38 |
| 10/15/2026 17:10 | 337 | 13.38 |
| 10/15/2026 17:10 | 13 | 13.38 |
| 10/15/2026 17:10 | 400 | 13.38 |
| 10/15/2026 17:10 | 75 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 16 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 10 | 13.385 |
| 10/15/2026 17:10 | 11 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.39 |
| 10/15/2026 17:10 | 100 | 13.39 |
| 10/15/2026 17:10 | 500 | 13.39 |
| 10/15/2026 17:10 | 100 | 13.39 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 200 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 200 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.38 |
| 10/15/2026 17:10 | 115 | 13.37 |
| 10/15/2026 17:10 | 90 | 13.37 |
| 10/15/2026 17:10 | 195 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 4 | 13.37 |
| 10/15/2026 17:10 | 192 | 13.37 |
| 10/15/2026 17:10 | 300 | 13.37 |
| 10/15/2026 17:10 | 75 | 13.37 |
| 10/15/2026 17:10 | 200 | 13.37 |
| 10/15/2026 17:10 | 19 | 13.37 |
| 10/15/2026 17:10 | 31 | 13.36 |
| 10/15/2026 17:10 | 325 | 13.36 |
| 10/15/2026 17:10 | 300 | 13.36 |
| 10/15/2026 17:10 | 75 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 1 | 13.355 |
| 10/15/2026 17:10 | 4 | 13.355 |
| 10/15/2026 17:10 | 39 | 13.355 |
| 10/15/2026 17:10 | 34 | 13.355 |
| 10/15/2026 17:10 | 183 | 13.355 |
| 10/15/2026 17:10 | 15 | 13.355 |
| 10/15/2026 17:10 | 75 | 13.355 |
| 10/15/2026 17:10 | 12 | 13.355 |
| 10/15/2026 17:10 | 10 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 386 | 13.36 |
| 10/15/2026 17:10 | 14 | 13.365 |
| 10/15/2026 17:10 | 100 | 13.35 |
| 10/15/2026 17:10 | 75 | 13.35 |
| 10/15/2026 17:10 | 100 | 13.355 |
| 10/15/2026 17:10 | 14 | 13.355 |
| 10/15/2026 17:10 | 400 | 13.36 |
| 10/15/2026 17:10 | 10 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.365 |
| 10/15/2026 17:10 | 10 | 13.365 |
| 10/15/2026 17:10 | 229 | 13.37 |
| 10/15/2026 17:10 | 171 | 13.37 |
| 10/15/2026 17:10 | 100 | 13.37 |
| 10/15/2026 17:10 | 120 | 13.37 |
| 10/15/2026 17:10 | 10 | 13.375 |
| 10/15/2026 17:10 | 13 | 13.38 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 100 | 13.385 |
| 10/15/2026 17:10 | 400 | 13.38 |
| 10/15/2026 17:10 | 22 | 13.37 |
| 10/15/2026 17:10 | 400 | 13.37 |
| 10/15/2026 17:10 | 150 | 13.37 |
| 10/15/2026 17:10 | 378 | 13.36 |
| 10/15/2026 17:10 | 300 | 13.36 |
| 10/15/2026 17:10 | 100 | 13.36 |
| 10/15/2026 17:10 | 22 | 13.365 |
| 10/15/2026 17:10 | 100 | 13.365 |
| 10/15/2026 17:10 | 32 | 13.37 |
| 10/15/2026 17:10 | 200 | 13.38 |
| 10/15/2026 17:10 | 10 | 13.395 |
| 10/15/2026 17:10 | 105 | 13.40 |
| 10/15/2026 17:10 | 75 | 13.40 |
| 10/15/2026 17:10 | 12 | 13.40 |
| 10/15/2026 17:10 | 98 | 13.40 |
| 10/15/2026 17:10 | 302 | 13.40 |
| 10/15/2026 17:10 | 10 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 350 | 13.40 |
| 10/15/2026 17:10 | 38 | 13.40 |
| 10/15/2026 17:10 | 162 | 13.40 |
| 10/15/2026 17:10 | 38 | 13.40 |
| 10/15/2026 17:10 | 162 | 13.40 |
| 10/15/2026 17:10 | 38 | 13.40 |
| 10/15/2026 17:10 | 200 | 13.40 |
| 10/15/2026 17:10 | 300 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 400 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 200 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.40 |
| 10/15/2026 17:10 | 1 | 13.40 |
| 10/15/2026 17:10 | 300 | 13.40 |
| 10/15/2026 17:10 | 200 | 13.40 |
| 10/15/2026 17:10 | 100 | 13.395 |
| 10/15/2026 17:10 | 10 | 13.39 |
| 10/15/2026 17:10 | 4 | 13.39 |
| 10/15/2026 17:10 | 18 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.395 |
| 10/15/2026 17:09 | 200 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 400 | 13.39 |
| 10/15/2026 17:09 | 22 | 13.39 |
| 10/15/2026 17:09 | 78 | 13.38 |
| 10/15/2026 17:09 | 10 | 13.39 |
| 10/15/2026 17:09 | 400 | 13.39 |
| 10/15/2026 17:09 | 378 | 13.39 |
| 10/15/2026 17:09 | 11 | 13.395 |
| 10/15/2026 17:09 | 39 | 13.40 |
| 10/15/2026 17:09 | 1 | 13.40 |
| 10/15/2026 17:09 | 1460 | 13.40 |
| 10/15/2026 17:09 | 400 | 13.40 |
| 10/15/2026 17:09 | 18 | 13.405 |
| 10/15/2026 17:09 | 22 | 13.405 |
| 10/15/2026 17:09 | 300 | 13.41 |
| 10/15/2026 17:09 | 427 | 13.41 |
| 10/15/2026 17:09 | 400 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 75 | 13.41 |
| 10/15/2026 17:09 | 198 | 13.405 |
| 10/15/2026 17:09 | 202 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 198 | 13.405 |
| 10/15/2026 17:09 | 90 | 13.41 |
| 10/15/2026 17:09 | 27 | 13.41 |
| 10/15/2026 17:09 | 75 | 13.41 |
| 10/15/2026 17:09 | 400 | 13.41 |
| 10/15/2026 17:09 | 198 | 13.405 |
| 10/15/2026 17:09 | 22 | 13.405 |
| 10/15/2026 17:09 | 75 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 18 | 13.415 |
| 10/15/2026 17:09 | 1644 | 13.415 |
| 10/15/2026 17:09 | 900 | 13.415 |
| 10/15/2026 17:09 | 4 | 13.415 |
| 10/15/2026 17:09 | 10 | 13.415 |
| 10/15/2026 17:09 | 231 | 13.415 |
| 10/15/2026 17:09 | 269 | 13.415 |
| 10/15/2026 17:09 | 500 | 13.415 |
| 10/15/2026 17:09 | 350 | 13.415 |
| 10/15/2026 17:09 | 350 | 13.415 |
| 10/15/2026 17:09 | 146 | 13.415 |
| 10/15/2026 17:09 | 2 | 13.415 |
| 10/15/2026 17:09 | 350 | 13.415 |
| 10/15/2026 17:09 | 100 | 13.415 |
| 10/15/2026 17:09 | 100 | 13.415 |
| 10/15/2026 17:09 | 29 | 13.415 |
| 10/15/2026 17:09 | 350 | 13.415 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 200 | 13.41 |
| 10/15/2026 17:09 | 298 | 13.41 |
| 10/15/2026 17:09 | 2 | 13.41 |
| 10/15/2026 17:09 | 198 | 13.405 |
| 10/15/2026 17:09 | 213 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 400 | 13.40 |
| 10/15/2026 17:09 | 50 | 13.40 |
| 10/15/2026 17:09 | 75 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 74 | 13.40 |
| 10/15/2026 17:09 | 26 | 13.40 |
| 10/15/2026 17:09 | 74 | 13.40 |
| 10/15/2026 17:09 | 300 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 113 | 13.41 |
| 10/15/2026 17:09 | 77 | 13.405 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 21 | 13.405 |
| 10/15/2026 17:09 | 51 | 13.41 |
| 10/15/2026 17:09 | 65 | 13.41 |
| 10/15/2026 17:09 | 84 | 13.405 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 1 | 13.405 |
| 10/15/2026 17:09 | 13 | 13.405 |
| 10/15/2026 17:09 | 120 | 13.41 |
| 10/15/2026 17:09 | 198 | 13.405 |
| 10/15/2026 17:09 | 67 | 13.41 |
| 10/15/2026 17:09 | 193 | 13.405 |
| 10/15/2026 17:09 | 5 | 13.405 |
| 10/15/2026 17:09 | 148 | 13.41 |
| 10/15/2026 17:09 | 52 | 13.405 |
| 10/15/2026 17:09 | 1 | 13.405 |
| 10/15/2026 17:09 | 10 | 13.405 |
| 10/15/2026 17:09 | 6 | 13.405 |
| 10/15/2026 17:09 | 55 | 13.405 |
| 10/15/2026 17:09 | 74 | 13.405 |
| 10/15/2026 17:09 | 400 | 13.40 |
| 10/15/2026 17:09 | 500 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 75 | 13.39 |
| 10/15/2026 17:09 | 10 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 8 | 13.39 |
| 10/15/2026 17:09 | 70 | 13.39 |
| 10/15/2026 17:09 | 8 | 13.395 |
| 10/15/2026 17:09 | 78 | 13.395 |
| 10/15/2026 17:09 | 14 | 13.395 |
| 10/15/2026 17:09 | 100 | 13.395 |
| 10/15/2026 17:09 | 10 | 13.395 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 2 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 2 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 20 | 13.40 |
| 10/15/2026 17:09 | 600 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 74 | 13.40 |
| 10/15/2026 17:09 | 75 | 13.40 |
| 10/15/2026 17:09 | 1 | 13.41 |
| 10/15/2026 17:09 | 1 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.415 |
| 10/15/2026 17:09 | 14 | 13.415 |
| 10/15/2026 17:09 | 100 | 13.415 |
| 10/15/2026 17:09 | 5 | 13.415 |
| 10/15/2026 17:09 | 11 | 13.415 |
| 10/15/2026 17:09 | 100 | 13.42 |
| 10/15/2026 17:09 | 72 | 13.42 |
| 10/15/2026 17:09 | 75 | 13.42 |
| 10/15/2026 17:09 | 15 | 13.425 |
| 10/15/2026 17:09 | 19 | 13.425 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 300 | 13.43 |
| 10/15/2026 17:09 | 75 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.435 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 200 | 13.43 |
| 10/15/2026 17:09 | 30 | 13.43 |
| 10/15/2026 17:09 | 400 | 13.43 |
| 10/15/2026 17:09 | 400 | 13.43 |
| 10/15/2026 17:09 | 600 | 13.43 |
| 10/15/2026 17:09 | 300 | 13.43 |
| 10/15/2026 17:09 | 75 | 13.43 |
| 10/15/2026 17:09 | 10 | 13.435 |
| 10/15/2026 17:09 | 13 | 13.435 |
| 10/15/2026 17:09 | 100 | 13.435 |
| 10/15/2026 17:09 | 10 | 13.435 |
| 10/15/2026 17:09 | 70 | 13.44 |
| 10/15/2026 17:09 | 30 | 13.44 |
| 10/15/2026 17:09 | 20 | 13.44 |
| 10/15/2026 17:09 | 80 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 200 | 13.44 |
| 10/15/2026 17:09 | 50 | 13.44 |
| 10/15/2026 17:09 | 75 | 13.44 |
| 10/15/2026 17:09 | 40 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 400 | 13.44 |
| 10/15/2026 17:09 | 380 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 300 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 24 | 13.44 |
| 10/15/2026 17:09 | 75 | 13.44 |
| 10/15/2026 17:09 | 400 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 10 | 13.445 |
| 10/15/2026 17:09 | 28 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 272 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 333 | 13.44 |
| 10/15/2026 17:09 | 200 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.44 |
| 10/15/2026 17:09 | 45 | 13.44 |
| 10/15/2026 17:09 | 300 | 13.44 |
| 10/15/2026 17:09 | 600 | 13.44 |
| 10/15/2026 17:09 | 200 | 13.44 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 500 | 13.43 |
| 10/15/2026 17:09 | 340 | 13.43 |
| 10/15/2026 17:09 | 200 | 13.43 |
| 10/15/2026 17:09 | 236 | 13.43 |
| 10/15/2026 17:09 | 164 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 20 | 13.435 |
| 10/15/2026 17:09 | 10 | 13.435 |
| 10/15/2026 17:09 | 75 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 400 | 13.43 |
| 10/15/2026 17:09 | 380 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 400 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 253 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 700 | 13.43 |
| 10/15/2026 17:09 | 600 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 200 | 13.425 |
| 10/15/2026 17:09 | 194 | 13.425 |
| 10/15/2026 17:09 | 200 | 13.425 |
| 10/15/2026 17:09 | 108 | 13.425 |
| 10/15/2026 17:09 | 100 | 13.425 |
| 10/15/2026 17:09 | 50 | 13.425 |
| 10/15/2026 17:09 | 200 | 13.425 |
| 10/15/2026 17:09 | 100 | 13.425 |
| 10/15/2026 17:09 | 1000 | 13.43 |
| 10/15/2026 17:09 | 100 | 13.43 |
| 10/15/2026 17:09 | 800 | 13.42 |
| 10/15/2026 17:09 | 100 | 13.42 |
| 10/15/2026 17:09 | 100 | 13.42 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 100 | 13.41 |
| 10/15/2026 17:09 | 500 | 13.41 |
| 10/15/2026 17:09 | 700 | 13.41 |
| 10/15/2026 17:09 | 200 | 13.41 |
| 10/15/2026 17:09 | 200 | 13.405 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 10 | 13.405 |
| 10/15/2026 17:09 | 100 | 13.405 |
| 10/15/2026 17:09 | 83 | 13.405 |
| 10/15/2026 17:09 | 300 | 13.40 |
| 10/15/2026 17:09 | 400 | 13.40 |
| 10/15/2026 17:09 | 17 | 13.40 |
| 10/15/2026 17:09 | 58 | 13.40 |
| 10/15/2026 17:09 | 142 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 75 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 100 | 13.40 |
| 10/15/2026 17:09 | 200 | 13.40 |
| 10/15/2026 17:09 | 900 | 13.40 |
| 10/15/2026 17:09 | 5 | 13.39 |
| 10/15/2026 17:09 | 10 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 8 | 13.39 |
| 10/15/2026 17:09 | 464 | 13.39 |
| 10/15/2026 17:09 | 120 | 13.39 |
| 10/15/2026 17:09 | 273 | 13.39 |
| 10/15/2026 17:09 | 2 | 13.39 |
| 10/15/2026 17:09 | 125 | 13.39 |
| 10/15/2026 17:09 | 75 | 13.39 |
| 10/15/2026 17:09 | 400 | 13.39 |
| 10/15/2026 17:09 | 11 | 13.395 |
| 10/15/2026 17:09 | 23 | 13.395 |
| 10/15/2026 17:09 | 27 | 13.395 |
| 10/15/2026 17:09 | 5 | 13.395 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 200 | 13.39 |
| 10/15/2026 17:09 | 24 | 13.39 |
| 10/15/2026 17:09 | 176 | 13.39 |
| 10/15/2026 17:09 | 200 | 13.39 |
| 10/15/2026 17:09 | 400 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.39 |
| 10/15/2026 17:09 | 24 | 13.39 |
| 10/15/2026 17:09 | 300 | 13.39 |
| 10/15/2026 17:09 | 300 | 13.39 |
| 10/15/2026 17:09 | 100 | 13.385 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 200 | 13.38 |
| 10/15/2026 17:09 | 200 | 13.38 |
| 10/15/2026 17:09 | 200 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 5 | 13.38 |
| 10/15/2026 17:09 | 46 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 200 | 13.375 |
| 10/15/2026 17:09 | 142 | 13.38 |
| 10/15/2026 17:09 | 7 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 69 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 31 | 13.38 |
| 10/15/2026 17:09 | 69 | 13.38 |
| 10/15/2026 17:09 | 31 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 121 | 13.38 |
| 10/15/2026 17:09 | 379 | 13.38 |
| 10/15/2026 17:09 | 200 | 13.38 |
| 10/15/2026 17:09 | 400 | 13.38 |
| 10/15/2026 17:09 | 400 | 13.38 |
| 10/15/2026 17:09 | 86 | 13.38 |
| 10/15/2026 17:09 | 14 | 13.38 |
| 10/15/2026 17:09 | 86 | 13.38 |
| 10/15/2026 17:09 | 14 | 13.38 |
| 10/15/2026 17:09 | 300 | 13.38 |
| 10/15/2026 17:09 | 400 | 13.38 |
| 10/15/2026 17:09 | 380 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 400 | 13.38 |
| 10/15/2026 17:09 | 844 | 13.38 |
| 10/15/2026 17:09 | 400 | 13.38 |
| 10/15/2026 17:09 | 390 | 13.38 |
| 10/15/2026 17:09 | 10 | 13.385 |
| 10/15/2026 17:09 | 200 | 13.38 |
| 10/15/2026 17:09 | 200 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.38 |
| 10/15/2026 17:09 | 568 | 13.38 |
| 10/15/2026 17:09 | 332 | 13.38 |
| 10/15/2026 17:09 | 135 | 13.38 |
| 10/15/2026 17:09 | 100 | 13.37 |
| 10/15/2026 17:09 | 100 | 13.37 |
| 10/15/2026 17:09 | 500 | 13.37 |
| 10/15/2026 17:09 | 1000 | 13.37 |
| 10/15/2026 17:09 | 120 | 13.36 |
| 10/15/2026 17:09 | 34 | 13.36 |
| 10/15/2026 17:09 | 20 | 13.36 |
| 10/15/2026 17:09 | 100 | 13.365 |
| 10/15/2026 17:09 | 290 | 13.36 |
| 10/15/2026 17:09 | 100 | 13.36 |
| 10/15/2026 17:09 | 100 | 13.365 |
| 10/15/2026 17:09 | 10 | 13.365 |
| 10/15/2026 17:09 | 34 | 13.365 |
| 10/15/2026 17:09 | 12 | 13.365 |
| 10/15/2026 17:09 | 198 | 13.365 |
| 10/15/2026 17:09 | 100 | 13.36 |
| 10/15/2026 17:09 | 98 | 13.36 |
| 10/15/2026 17:09 | 2 | 13.36 |
| 10/15/2026 17:09 | 300 | 13.35 |
| 10/15/2026 17:09 | 100 | 13.35 |
| 10/15/2026 17:09 | 98 | 13.35 |
| 10/15/2026 17:09 | 102 | 13.35 |
| 10/15/2026 17:09 | 200 | 13.35 |
| 10/15/2026 17:09 | 50 | 13.34 |
| 10/15/2026 17:09 | 150 | 13.34 |
| 10/15/2026 17:09 | 200 | 13.34 |
| 10/15/2026 17:09 | 200 | 13.34 |
| 10/15/2026 17:09 | 200 | 13.34 |
| 10/15/2026 17:09 | 200 | 13.34 |
| 10/15/2026 17:09 | 200 | 13.34 |
| 10/15/2026 17:09 | 100 | 13.34 |
| 10/15/2026 17:09 | 300 | 13.34 |
| 10/15/2026 17:09 | 300 | 13.34 |
| 10/15/2026 17:09 | 100 | 13.34 |
| 10/15/2026 17:09 | 100 | 13.34 |
| 10/15/2026 17:09 | 100 | 13.335 |
| 10/15/2026 17:09 | 100 | 13.335 |
| 10/15/2026 17:09 | 300 | 13.33 |
| 10/15/2026 17:09 | 100 | 13.33 |
| 10/15/2026 17:09 | 100 | 13.33 |
| 10/15/2026 17:09 | 100 | 13.33 |
| 10/15/2026 17:09 | 100 | 13.33 |
| 10/15/2026 17:09 | 100 | 13.33 |
| 10/15/2026 17:09 | 300 | 13.32 |
| 10/15/2026 17:09 | 75 | 13.32 |
| 10/15/2026 17:09 | 10 | 13.325 |
| 10/15/2026 17:09 | 10 | 13.325 |
| 10/15/2026 17:08 | 4 | 13.325 |
| 10/15/2026 17:08 | 100 | 13.325 |
| 10/15/2026 17:08 | 101 | 13.33 |
| 10/15/2026 17:08 | 10 | 13.33 |
| 10/15/2026 17:08 | 400 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 2 | 13.335 |
| 10/15/2026 17:08 | 98 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 187 | 13.335 |
| 10/15/2026 17:08 | 200 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 182 | 13.335 |
| 10/15/2026 17:08 | 10 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 566 | 13.34 |
| 10/15/2026 17:08 | 200 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 75 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 200 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 60 | 13.33 |
| 10/15/2026 17:08 | 300 | 13.33 |
| 10/15/2026 17:08 | 300 | 13.33 |
| 10/15/2026 17:08 | 600 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 75 | 13.33 |
| 10/15/2026 17:08 | 400 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 75 | 13.32 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 400 | 13.32 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 10 | 13.32 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 84 | 13.32 |
| 10/15/2026 17:08 | 16 | 13.32 |
| 10/15/2026 17:08 | 27 | 13.325 |
| 10/15/2026 17:08 | 14 | 13.325 |
| 10/15/2026 17:08 | 300 | 13.33 |
| 10/15/2026 17:08 | 10 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 10 | 13.33 |
| 10/15/2026 17:08 | 80 | 13.33 |
| 10/15/2026 17:08 | 75 | 13.33 |
| 10/15/2026 17:08 | 216 | 13.33 |
| 10/15/2026 17:08 | 200 | 13.33 |
| 10/15/2026 17:08 | 80 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 800 | 13.33 |
| 10/15/2026 17:08 | 370 | 13.33 |
| 10/15/2026 17:08 | 800 | 13.33 |
| 10/15/2026 17:08 | 350 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 800 | 13.33 |
| 10/15/2026 17:08 | 200 | 13.33 |
| 10/15/2026 17:08 | 70 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 700 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 2 | 13.335 |
| 10/15/2026 17:08 | 98 | 13.335 |
| 10/15/2026 17:08 | 27 | 13.33 |
| 10/15/2026 17:08 | 153 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 250 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 400 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 100 | 13.32 |
| 10/15/2026 17:08 | 9 | 13.32 |
| 10/15/2026 17:08 | 2 | 13.32 |
| 10/15/2026 17:08 | 75 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 400 | 13.33 |
| 10/15/2026 17:08 | 300 | 13.34 |
| 10/15/2026 17:08 | 400 | 13.34 |
| 10/15/2026 17:08 | 200 | 13.335 |
| 10/15/2026 17:08 | 400 | 13.33 |
| 10/15/2026 17:08 | 63 | 13.33 |
| 10/15/2026 17:08 | 37 | 13.33 |
| 10/15/2026 17:08 | 400 | 13.33 |
| 10/15/2026 17:08 | 26 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 37 | 13.33 |
| 10/15/2026 17:08 | 20 | 13.33 |
| 10/15/2026 17:08 | 72 | 13.33 |
| 10/15/2026 17:08 | 28 | 13.33 |
| 10/15/2026 17:08 | 71 | 13.33 |
| 10/15/2026 17:08 | 21 | 13.335 |
| 10/15/2026 17:08 | 96 | 13.34 |
| 10/15/2026 17:08 | 75 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 29 | 13.35 |
| 10/15/2026 17:08 | 50 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 86 | 13.35 |
| 10/15/2026 17:08 | 75 | 13.35 |
| 10/15/2026 17:08 | 163 | 13.35 |
| 10/15/2026 17:08 | 400 | 13.35 |
| 10/15/2026 17:08 | 19 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 13 | 13.355 |
| 10/15/2026 17:08 | 29 | 13.36 |
| 10/15/2026 17:08 | 500 | 13.36 |
| 10/15/2026 17:08 | 373 | 13.36 |
| 10/15/2026 17:08 | 198 | 13.355 |
| 10/15/2026 17:08 | 27 | 13.36 |
| 10/15/2026 17:08 | 400 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 198 | 13.355 |
| 10/15/2026 17:08 | 50 | 13.35 |
| 10/15/2026 17:08 | 350 | 13.35 |
| 10/15/2026 17:08 | 12 | 13.35 |
| 10/15/2026 17:08 | 88 | 13.35 |
| 10/15/2026 17:08 | 312 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 15 | 13.345 |
| 10/15/2026 17:08 | 10 | 13.345 |
| 10/15/2026 17:08 | 75 | 13.34 |
| 10/15/2026 17:08 | 400 | 13.34 |
| 10/15/2026 17:08 | 300 | 13.34 |
| 10/15/2026 17:08 | 11 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 246 | 13.34 |
| 10/15/2026 17:08 | 154 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 11 | 13.345 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 200 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 9 | 13.35 |
| 10/15/2026 17:08 | 49 | 13.35 |
| 10/15/2026 17:08 | 247 | 13.35 |
| 10/15/2026 17:08 | 53 | 13.35 |
| 10/15/2026 17:08 | 759 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 200 | 13.35 |
| 10/15/2026 17:08 | 325 | 13.35 |
| 10/15/2026 17:08 | 75 | 13.35 |
| 10/15/2026 17:08 | 400 | 13.35 |
| 10/15/2026 17:08 | 400 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 54 | 13.34 |
| 10/15/2026 17:08 | 400 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 198 | 13.345 |
| 10/15/2026 17:08 | 10 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 350 | 13.36 |
| 10/15/2026 17:08 | 446 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 154 | 13.355 |
| 10/15/2026 17:08 | 44 | 13.35 |
| 10/15/2026 17:08 | 198 | 13.35 |
| 10/15/2026 17:08 | 58 | 13.35 |
| 10/15/2026 17:08 | 140 | 13.35 |
| 10/15/2026 17:08 | 148 | 13.355 |
| 10/15/2026 17:08 | 50 | 13.355 |
| 10/15/2026 17:08 | 275 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 75 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 25 | 13.355 |
| 10/15/2026 17:08 | 50 | 13.36 |
| 10/15/2026 17:08 | 50 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 50 | 13.36 |
| 10/15/2026 17:08 | 8 | 13.36 |
| 10/15/2026 17:08 | 142 | 13.36 |
| 10/15/2026 17:08 | 25 | 13.36 |
| 10/15/2026 17:08 | 50 | 13.36 |
| 10/15/2026 17:08 | 78 | 13.36 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 400 | 13.36 |
| 10/15/2026 17:08 | 8 | 13.365 |
| 10/15/2026 17:08 | 2 | 13.365 |
| 10/15/2026 17:08 | 13 | 13.365 |
| 10/15/2026 17:08 | 52 | 13.37 |
| 10/15/2026 17:08 | 36 | 13.37 |
| 10/15/2026 17:08 | 5 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 200 | 13.37 |
| 10/15/2026 17:08 | 200 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 595 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 105 | 13.37 |
| 10/15/2026 17:08 | 75 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 320 | 13.36 |
| 10/15/2026 17:08 | 80 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 200 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 68 | 13.36 |
| 10/15/2026 17:08 | 332 | 13.36 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 93 | 13.36 |
| 10/15/2026 17:08 | 300 | 13.36 |
| 10/15/2026 17:08 | 900 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 400 | 13.35 |
| 10/15/2026 17:08 | 300 | 13.35 |
| 10/15/2026 17:08 | 200 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 75 | 13.35 |
| 10/15/2026 17:08 | 65 | 13.35 |
| 10/15/2026 17:08 | 198 | 13.35 |
| 10/15/2026 17:08 | 198 | 13.355 |
| 10/15/2026 17:08 | 65 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 200 | 13.36 |
| 10/15/2026 17:08 | 600 | 13.36 |
| 10/15/2026 17:08 | 56 | 13.36 |
| 10/15/2026 17:08 | 44 | 13.355 |
| 10/15/2026 17:08 | 152 | 13.355 |
| 10/15/2026 17:08 | 2 | 13.355 |
| 10/15/2026 17:08 | 26 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 24 | 13.355 |
| 10/15/2026 17:08 | 58 | 13.355 |
| 10/15/2026 17:08 | 26 | 13.355 |
| 10/15/2026 17:08 | 90 | 13.355 |
| 10/15/2026 17:08 | 202 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 75 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 300 | 13.35 |
| 10/15/2026 17:08 | 12 | 13.36 |
| 10/15/2026 17:08 | 358 | 13.36 |
| 10/15/2026 17:08 | 13 | 13.36 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 142 | 13.36 |
| 10/15/2026 17:08 | 77 | 13.36 |
| 10/15/2026 17:08 | 300 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.365 |
| 10/15/2026 17:08 | 302 | 13.37 |
| 10/15/2026 17:08 | 100 | 13.37 |
| 10/15/2026 17:08 | 198 | 13.365 |
| 10/15/2026 17:08 | 300 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 1000 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 600 | 13.36 |
| 10/15/2026 17:08 | 75 | 13.36 |
| 10/15/2026 17:08 | 400 | 13.36 |
| 10/15/2026 17:08 | 198 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 18 | 13.35 |
| 10/15/2026 17:08 | 76 | 13.35 |
| 10/15/2026 17:08 | 106 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 400 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 200 | 13.35 |
| 10/15/2026 17:08 | 133 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 32 | 13.34 |
| 10/15/2026 17:08 | 168 | 13.34 |
| 10/15/2026 17:08 | 36 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 200 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 200 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.33 |
| 10/15/2026 17:08 | 200 | 13.33 |
| 10/15/2026 17:08 | 50 | 13.33 |
| 10/15/2026 17:08 | 34 | 13.33 |
| 10/15/2026 17:08 | 66 | 13.33 |
| 10/15/2026 17:08 | 289 | 13.33 |
| 10/15/2026 17:08 | 111 | 13.33 |
| 10/15/2026 17:08 | 15 | 13.335 |
| 10/15/2026 17:08 | 50 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 158 | 13.335 |
| 10/15/2026 17:08 | 10 | 13.335 |
| 10/15/2026 17:08 | 10 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 200 | 13.345 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 134 | 13.34 |
| 10/15/2026 17:08 | 90 | 13.34 |
| 10/15/2026 17:08 | 176 | 13.34 |
| 10/15/2026 17:08 | 174 | 13.34 |
| 10/15/2026 17:08 | 26 | 13.34 |
| 10/15/2026 17:08 | 300 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 70 | 13.34 |
| 10/15/2026 17:08 | 18 | 13.34 |
| 10/15/2026 17:08 | 26 | 13.34 |
| 10/15/2026 17:08 | 300 | 13.34 |
| 10/15/2026 17:08 | 500 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 400 | 13.34 |
| 10/15/2026 17:08 | 21 | 13.335 |
| 10/15/2026 17:08 | 68 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 17 | 13.335 |
| 10/15/2026 17:08 | 198 | 13.335 |
| 10/15/2026 17:08 | 200 | 13.335 |
| 10/15/2026 17:08 | 200 | 13.33 |
| 10/15/2026 17:08 | 800 | 13.33 |
| 10/15/2026 17:08 | 75 | 13.33 |
| 10/15/2026 17:08 | 53 | 13.33 |
| 10/15/2026 17:08 | 47 | 13.33 |
| 10/15/2026 17:08 | 80 | 13.33 |
| 10/15/2026 17:08 | 41 | 13.33 |
| 10/15/2026 17:08 | 7 | 13.33 |
| 10/15/2026 17:08 | 24 | 13.33 |
| 10/15/2026 17:08 | 3 | 13.33 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 200 | 13.335 |
| 10/15/2026 17:08 | 100 | 13.335 |
| 10/15/2026 17:08 | 336 | 13.34 |
| 10/15/2026 17:08 | 60 | 13.34 |
| 10/15/2026 17:08 | 10 | 13.34 |
| 10/15/2026 17:08 | 391 | 13.34 |
| 10/15/2026 17:08 | 9 | 13.34 |
| 10/15/2026 17:08 | 190 | 13.345 |
| 10/15/2026 17:08 | 10 | 13.345 |
| 10/15/2026 17:08 | 25 | 13.345 |
| 10/15/2026 17:08 | 7 | 13.345 |
| 10/15/2026 17:08 | 26 | 13.345 |
| 10/15/2026 17:08 | 3 | 13.345 |
| 10/15/2026 17:08 | 12 | 13.345 |
| 10/15/2026 17:08 | 12 | 13.345 |
| 10/15/2026 17:08 | 10 | 13.345 |
| 10/15/2026 17:08 | 94 | 13.345 |
| 10/15/2026 17:08 | 100 | 13.345 |
| 10/15/2026 17:08 | 1 | 13.34 |
| 10/15/2026 17:08 | 129 | 13.34 |
| 10/15/2026 17:08 | 160 | 13.34 |
| 10/15/2026 17:08 | 100 | 13.34 |
| 10/15/2026 17:08 | 200 | 13.345 |
| 10/15/2026 17:08 | 11 | 13.345 |
| 10/15/2026 17:08 | 7 | 13.345 |
| 10/15/2026 17:08 | 293 | 13.345 |
| 10/15/2026 17:08 | 16 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.35 |
| 10/15/2026 17:08 | 80 | 13.35 |
| 10/15/2026 17:08 | 20 | 13.35 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 94 | 13.355 |
| 10/15/2026 17:08 | 6 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.355 |
| 10/15/2026 17:08 | 200 | 13.355 |
| 10/15/2026 17:08 | 100 | 13.36 |
| 10/15/2026 17:08 | 14 | 13.36 |
| 10/15/2026 17:08 | 386 | 13.36 |
| 10/15/2026 17:08 | 14 | 13.365 |
| 10/15/2026 17:08 | 10 | 13.365 |
| 10/15/2026 17:08 | 1 | 13.365 |
| 10/15/2026 17:08 | 1 | 13.365 |
| 10/15/2026 17:08 | 11 | 13.365 |
| 10/15/2026 17:08 | 100 | 13.365 |
| 10/15/2026 17:08 | 78 | 13.365 |
| 10/15/2026 17:08 | 13 | 13.365 |
| 10/15/2026 17:08 | 177 | 13.365 |
| 10/15/2026 17:07 | 60 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 15 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 33 | 13.38 |
| 10/15/2026 17:07 | 125 | 13.38 |
| 10/15/2026 17:07 | 75 | 13.38 |
| 10/15/2026 17:07 | 400 | 13.38 |
| 10/15/2026 17:07 | 400 | 13.38 |
| 10/15/2026 17:07 | 409 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 83 | 13.38 |
| 10/15/2026 17:07 | 17 | 13.38 |
| 10/15/2026 17:07 | 146 | 13.385 |
| 10/15/2026 17:07 | 142 | 13.385 |
| 10/15/2026 17:07 | 100 | 13.385 |
| 10/15/2026 17:07 | 200 | 13.385 |
| 10/15/2026 17:07 | 15 | 13.385 |
| 10/15/2026 17:07 | 300 | 13.38 |
| 10/15/2026 17:07 | 146 | 13.38 |
| 10/15/2026 17:07 | 354 | 13.38 |
| 10/15/2026 17:07 | 200 | 13.38 |
| 10/15/2026 17:07 | 154 | 13.38 |
| 10/15/2026 17:07 | 121 | 13.38 |
| 10/15/2026 17:07 | 125 | 13.38 |
| 10/15/2026 17:07 | 200 | 13.38 |
| 10/15/2026 17:07 | 1100 | 13.38 |
| 10/15/2026 17:07 | 75 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 200 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 1 | 13.37 |
| 10/15/2026 17:07 | 200 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 200 | 13.365 |
| 10/15/2026 17:07 | 200 | 13.365 |
| 10/15/2026 17:07 | 90 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 700 | 13.37 |
| 10/15/2026 17:07 | 200 | 13.37 |
| 10/15/2026 17:07 | 15 | 13.365 |
| 10/15/2026 17:07 | 200 | 13.365 |
| 10/15/2026 17:07 | 100 | 13.365 |
| 10/15/2026 17:07 | 20 | 13.365 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 300 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 75 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 935 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 125 | 13.37 |
| 10/15/2026 17:07 | 75 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 400 | 13.37 |
| 10/15/2026 17:07 | 75 | 13.37 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 45 | 13.375 |
| 10/15/2026 17:07 | 102 | 13.38 |
| 10/15/2026 17:07 | 29 | 13.38 |
| 10/15/2026 17:07 | 1 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 369 | 13.38 |
| 10/15/2026 17:07 | 75 | 13.38 |
| 10/15/2026 17:07 | 11 | 13.38 |
| 10/15/2026 17:07 | 11 | 13.38 |
| 10/15/2026 17:07 | 3 | 13.38 |
| 10/15/2026 17:07 | 16 | 13.385 |
| 10/15/2026 17:07 | 935 | 13.38 |
| 10/15/2026 17:07 | 11 | 13.38 |
| 10/15/2026 17:07 | 1 | 13.38 |
| 10/15/2026 17:07 | 88 | 13.38 |
| 10/15/2026 17:07 | 75 | 13.38 |
| 10/15/2026 17:07 | 400 | 13.38 |
| 10/15/2026 17:07 | 137 | 13.38 |
| 10/15/2026 17:07 | 300 | 13.38 |
| 10/15/2026 17:07 | 160 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 200 | 13.385 |
| 10/15/2026 17:07 | 300 | 13.39 |
| 10/15/2026 17:07 | 200 | 13.385 |
| 10/15/2026 17:07 | 400 | 13.38 |
| 10/15/2026 17:07 | 33 | 13.38 |
| 10/15/2026 17:07 | 400 | 13.38 |
| 10/15/2026 17:07 | 50 | 13.38 |
| 10/15/2026 17:07 | 50 | 13.38 |
| 10/15/2026 17:07 | 75 | 13.38 |
| 10/15/2026 17:07 | 200 | 13.385 |
| 10/15/2026 17:07 | 100 | 13.385 |
| 10/15/2026 17:07 | 174 | 13.38 |
| 10/15/2026 17:07 | 26 | 13.38 |
| 10/15/2026 17:07 | 49 | 13.38 |
| 10/15/2026 17:07 | 50 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 1 | 13.38 |
| 10/15/2026 17:07 | 99 | 13.38 |
| 10/15/2026 17:07 | 1 | 13.38 |
| 10/15/2026 17:07 | 99 | 13.38 |
| 10/15/2026 17:07 | 5 | 13.38 |
| 10/15/2026 17:07 | 1 | 13.38 |
| 10/15/2026 17:07 | 5 | 13.38 |
| 10/15/2026 17:07 | 90 | 13.38 |
| 10/15/2026 17:07 | 5 | 13.38 |
| 10/15/2026 17:07 | 90 | 13.38 |
| 10/15/2026 17:07 | 1 | 13.38 |
| 10/15/2026 17:07 | 4 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 600 | 13.38 |
| 10/15/2026 17:07 | 200 | 13.38 |
| 10/15/2026 17:07 | 200 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.38 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 98 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 98 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 98 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 98 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 98 | 13.375 |
| 10/15/2026 17:07 | 31 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 37 | 13.375 |
| 10/15/2026 17:07 | 4 | 13.375 |
| 10/15/2026 17:07 | 150 | 13.375 |
| 10/15/2026 17:07 | 350 | 13.375 |
| 10/15/2026 17:07 | 3 | 13.375 |
| 10/15/2026 17:07 | 62 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 200 | 13.37 |
| 10/15/2026 17:07 | 138 | 13.375 |
| 10/15/2026 17:07 | 198 | 13.375 |
| 10/15/2026 17:07 | 64 | 13.375 |
| 10/15/2026 17:07 | 136 | 13.375 |
| 10/15/2026 17:07 | 198 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.375 |
| 10/15/2026 17:07 | 16 | 13.375 |
| 10/15/2026 17:07 | 100 | 13.37 |
| 10/15/2026 17:07 | 900 | 13.37 |
| 10/15/2026 17:07 | 282 | 13.36 |
| 10/15/2026 17:07 | 75 | 13.36 |
| 10/15/2026 17:07 | 100 | 13.36 |
| 10/15/2026 17:07 | 56 | 13.36 |
| 10/15/2026 17:07 | 100 | 13.36 |
| 10/15/2026 17:07 | 200 | 13.365 |
| 10/15/2026 17:07 | 400 | 13.36 |
| 10/15/2026 17:07 | 200 | 13.36 |
| 10/15/2026 17:07 | 200 | 13.36 |
| 10/15/2026 17:07 | 100 | 13.36 |
| 10/15/2026 17:07 | 600 | 13.36 |
| 10/15/2026 17:07 | 400 | 13.36 |
| 10/15/2026 17:07 | 300 | 13.35 |
| 10/15/2026 17:07 | 87 | 13.35 |
| 10/15/2026 17:07 | 13 | 13.35 |
| 10/15/2026 17:07 | 300 | 13.35 |
| 10/15/2026 17:07 | 37 | 13.35 |
| 10/15/2026 17:07 | 63 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.35 |
| 10/15/2026 17:07 | 200 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.35 |
| 10/15/2026 17:07 | 600 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.35 |
| 10/15/2026 17:07 | 500 | 13.35 |
| 10/15/2026 17:07 | 200 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.35 |
| 10/15/2026 17:07 | 475 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 400 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 10 | 13.34 |
| 10/15/2026 17:07 | 10 | 13.34 |
| 10/15/2026 17:07 | 254 | 13.34 |
| 10/15/2026 17:07 | 140 | 13.34 |
| 10/15/2026 17:07 | 202 | 13.34 |
| 10/15/2026 17:07 | 4 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.345 |
| 10/15/2026 17:07 | 100 | 13.345 |
| 10/15/2026 17:07 | 600 | 13.35 |
| 10/15/2026 17:07 | 25 | 13.35 |
| 10/15/2026 17:07 | 75 | 13.35 |
| 10/15/2026 17:07 | 25 | 13.35 |
| 10/15/2026 17:07 | 200 | 13.35 |
| 10/15/2026 17:07 | 100 | 13.35 |
| 10/15/2026 17:07 | 75 | 13.35 |
| 10/15/2026 17:07 | 6 | 13.345 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 147 | 13.34 |
| 10/15/2026 17:07 | 153 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 400 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 70 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 98 | 13.34 |
| 10/15/2026 17:07 | 2 | 13.34 |
| 10/15/2026 17:07 | 198 | 13.34 |
| 10/15/2026 17:07 | 7 | 13.335 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 500 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 24 | 13.34 |
| 10/15/2026 17:07 | 201 | 13.34 |
| 10/15/2026 17:07 | 75 | 13.34 |
| 10/15/2026 17:07 | 400 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 76 | 13.34 |
| 10/15/2026 17:07 | 23 | 13.34 |
| 10/15/2026 17:07 | 500 | 13.34 |
| 10/15/2026 17:07 | 102 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 75 | 13.34 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 75 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 488 | 13.34 |
| 10/15/2026 17:07 | 600 | 13.34 |
| 10/15/2026 17:07 | 75 | 13.34 |
| 10/15/2026 17:07 | 37 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 252 | 13.33 |
| 10/15/2026 17:07 | 100 | 13.335 |
| 10/15/2026 17:07 | 10 | 13.335 |
| 10/15/2026 17:07 | 200 | 13.335 |
| 10/15/2026 17:07 | 100 | 13.335 |
| 10/15/2026 17:07 | 100 | 13.335 |
| 10/15/2026 17:07 | 12 | 13.335 |
| 10/15/2026 17:07 | 100 | 13.335 |
| 10/15/2026 17:07 | 26 | 13.335 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 13 | 13.34 |
| 10/15/2026 17:07 | 400 | 13.34 |
| 10/15/2026 17:07 | 75 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.345 |
| 10/15/2026 17:07 | 2 | 13.345 |
| 10/15/2026 17:07 | 198 | 13.345 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 2 | 13.335 |
| 10/15/2026 17:07 | 149 | 13.335 |
| 10/15/2026 17:07 | 49 | 13.335 |
| 10/15/2026 17:07 | 16 | 13.34 |
| 10/15/2026 17:07 | 10 | 13.345 |
| 10/15/2026 17:07 | 150 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 400 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 400 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 350 | 13.345 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 300 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 1 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 100 | 13.34 |
| 10/15/2026 17:07 | 200 | 13.34 |
| 10/15/2026 17:06 | 200 | 13.335 |
| 10/15/2026 17:06 | 100 | 13.33 |
| 10/15/2026 17:06 | 200 | 13.33 |
| 10/15/2026 17:06 | 500 | 13.33 |
| 10/15/2026 17:06 | 500 | 13.33 |
| 10/15/2026 17:06 | 200 | 13.33 |
| 10/15/2026 17:06 | 100 | 13.33 |
| 10/15/2026 17:06 | 400 | 13.33 |
| 10/15/2026 17:06 | 472 | 13.33 |
| 10/15/2026 17:06 | 278 | 13.33 |
| 10/15/2026 17:06 | 75 | 13.33 |
| 10/15/2026 17:06 | 23 | 13.335 |
| 10/15/2026 17:06 | 11 | 13.34 |
| 10/15/2026 17:06 | 21 | 13.345 |
| 10/15/2026 17:06 | 53 | 13.35 |
| 10/15/2026 17:06 | 247 | 13.35 |
| 10/15/2026 17:06 | 200 | 13.35 |
| 10/15/2026 17:06 | 344 | 13.34 |
| 10/15/2026 17:06 | 56 | 13.34 |
| 10/15/2026 17:06 | 278 | 13.34 |
| 10/15/2026 17:06 | 100 | 13.34 |
| 10/15/2026 17:06 | 255 | 13.34 |
| 10/15/2026 17:06 | 100 | 13.345 |
| 10/15/2026 17:06 | 200 | 13.345 |
| 10/15/2026 17:06 | 10 | 13.345 |
| 10/15/2026 17:06 | 10 | 13.345 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 53 | 13.35 |
| 10/15/2026 17:06 | 47 | 13.35 |
| 10/15/2026 17:06 | 25 | 13.35 |
| 10/15/2026 17:06 | 75 | 13.35 |
| 10/15/2026 17:06 | 200 | 13.35 |
| 10/15/2026 17:06 | 377 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 277 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 400 | 13.35 |
| 10/15/2026 17:06 | 1250 | 13.35 |
| 10/15/2026 17:06 | 140 | 13.35 |
| 10/15/2026 17:06 | 60 | 13.35 |
| 10/15/2026 17:06 | 400 | 13.35 |
| 10/15/2026 17:06 | 440 | 13.35 |
| 10/15/2026 17:06 | 21 | 13.35 |
| 10/15/2026 17:06 | 49 | 13.35 |
| 10/15/2026 17:06 | 52 | 13.35 |
| 10/15/2026 17:06 | 246 | 13.35 |
| 10/15/2026 17:06 | 2 | 13.35 |
| 10/15/2026 17:06 | 72 | 13.35 |
| 10/15/2026 17:06 | 75 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.36 |
| 10/15/2026 17:06 | 324 | 13.36 |
| 10/15/2026 17:06 | 100 | 13.36 |
| 10/15/2026 17:06 | 100 | 13.36 |
| 10/15/2026 17:06 | 300 | 13.36 |
| 10/15/2026 17:06 | 1300 | 13.36 |
| 10/15/2026 17:06 | 200 | 13.36 |
| 10/15/2026 17:06 | 300 | 13.36 |
| 10/15/2026 17:06 | 100 | 13.36 |
| 10/15/2026 17:06 | 200 | 13.36 |
| 10/15/2026 17:06 | 400 | 13.36 |
| 10/15/2026 17:06 | 398 | 13.36 |
| 10/15/2026 17:06 | 400 | 13.36 |
| 10/15/2026 17:06 | 178 | 13.36 |
| 10/15/2026 17:06 | 23 | 13.36 |
| 10/15/2026 17:06 | 6 | 13.36 |
| 10/15/2026 17:06 | 100 | 13.37 |
| 10/15/2026 17:06 | 278 | 13.37 |
| 10/15/2026 17:06 | 220 | 13.37 |
| 10/15/2026 17:06 | 100 | 13.37 |
| 10/15/2026 17:06 | 198 | 13.375 |
| 10/15/2026 17:06 | 20 | 13.375 |
| 10/15/2026 17:06 | 47 | 13.375 |
| 10/15/2026 17:06 | 30 | 13.38 |
| 10/15/2026 17:06 | 209 | 13.38 |
| 10/15/2026 17:06 | 27 | 13.38 |
| 10/15/2026 17:06 | 62 | 13.38 |
| 10/15/2026 17:06 | 115 | 13.38 |
| 10/15/2026 17:06 | 259 | 13.38 |
| 10/15/2026 17:06 | 65 | 13.38 |
| 10/15/2026 17:06 | 200 | 13.385 |
| 10/15/2026 17:06 | 200 | 13.38 |
| 10/15/2026 17:06 | 100 | 13.38 |
| 10/15/2026 17:06 | 400 | 13.38 |
| 10/15/2026 17:06 | 110 | 13.38 |
| 10/15/2026 17:06 | 90 | 13.38 |
| 10/15/2026 17:06 | 400 | 13.38 |
| 10/15/2026 17:06 | 200 | 13.38 |
| 10/15/2026 17:06 | 20 | 13.375 |
| 10/15/2026 17:06 | 200 | 13.37 |
| 10/15/2026 17:06 | 500 | 13.37 |
| 10/15/2026 17:06 | 1200 | 13.37 |
| 10/15/2026 17:06 | 722 | 13.37 |
| 10/15/2026 17:06 | 78 | 13.37 |
| 10/15/2026 17:06 | 1 | 13.36 |
| 10/15/2026 17:06 | 150 | 13.35 |
| 10/15/2026 17:06 | 250 | 13.35 |
| 10/15/2026 17:06 | 200 | 13.35 |
| 10/15/2026 17:06 | 200 | 13.35 |
| 10/15/2026 17:06 | 200 | 13.35 |
| 10/15/2026 17:06 | 400 | 13.35 |
| 10/15/2026 17:06 | 1 | 13.35 |
| 10/15/2026 17:06 | 400 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 325 | 13.35 |
| 10/15/2026 17:06 | 3 | 13.35 |
| 10/15/2026 17:06 | 672 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 100 | 13.35 |
| 10/15/2026 17:06 | 500 | 13.34 |
| 10/15/2026 17:06 | 1100 | 13.34 |
| 10/15/2026 17:06 | 990 | 13.33 |
| 10/15/2026 17:06 | 200 | 13.33 |
| 10/15/2026 17:06 | 200 | 13.33 |
| 10/15/2026 17:06 | 400 | 13.33 |
| 10/15/2026 17:06 | 400 | 13.33 |
| 10/15/2026 17:06 | 800 | 13.33 |
| 10/15/2026 17:06 | 300 | 13.33 |
| 10/15/2026 17:06 | 324 | 13.32 |
| 10/15/2026 17:06 | 50 | 13.32 |
| 10/15/2026 17:06 | 50 | 13.32 |
| 10/15/2026 17:06 | 75 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 300 | 13.32 |
| 10/15/2026 17:06 | 400 | 13.32 |
| 10/15/2026 17:06 | 400 | 13.32 |
| 10/15/2026 17:06 | 500 | 13.32 |
| 10/15/2026 17:06 | 1200 | 13.32 |
| 10/15/2026 17:06 | 75 | 13.32 |
| 10/15/2026 17:06 | 200 | 13.315 |
| 10/15/2026 17:06 | 10 | 13.315 |
| 10/15/2026 17:06 | 400 | 13.31 |
| 10/15/2026 17:06 | 58 | 13.31 |
| 10/15/2026 17:06 | 142 | 13.31 |
| 10/15/2026 17:06 | 308 | 13.31 |
| 10/15/2026 17:06 | 221 | 13.31 |
| 10/15/2026 17:06 | 29 | 13.31 |
| 10/15/2026 17:06 | 100 | 13.31 |
| 10/15/2026 17:06 | 71 | 13.31 |
| 10/15/2026 17:06 | 202 | 13.30 |
| 10/15/2026 17:06 | 28 | 13.30 |
| 10/15/2026 17:06 | 152 | 13.30 |
| 10/15/2026 17:06 | 198 | 13.305 |
| 10/15/2026 17:06 | 48 | 13.30 |
| 10/15/2026 17:06 | 100 | 13.30 |
| 10/15/2026 17:06 | 198 | 13.305 |
| 10/15/2026 17:06 | 10 | 13.305 |
| 10/15/2026 17:06 | 200 | 13.305 |
| 10/15/2026 17:06 | 11 | 13.305 |
| 10/15/2026 17:06 | 11 | 13.305 |
| 10/15/2026 17:06 | 8 | 13.31 |
| 10/15/2026 17:06 | 92 | 13.31 |
| 10/15/2026 17:06 | 8 | 13.31 |
| 10/15/2026 17:06 | 71 | 13.31 |
| 10/15/2026 17:06 | 129 | 13.31 |
| 10/15/2026 17:06 | 100 | 13.31 |
| 10/15/2026 17:06 | 100 | 13.31 |
| 10/15/2026 17:06 | 200 | 13.31 |
| 10/15/2026 17:06 | 371 | 13.31 |
| 10/15/2026 17:06 | 29 | 13.31 |
| 10/15/2026 17:06 | 71 | 13.31 |
| 10/15/2026 17:06 | 29 | 13.31 |
| 10/15/2026 17:06 | 71 | 13.31 |
| 10/15/2026 17:06 | 29 | 13.31 |
| 10/15/2026 17:06 | 71 | 13.31 |
| 10/15/2026 17:06 | 29 | 13.31 |
| 10/15/2026 17:06 | 20 | 13.31 |
| 10/15/2026 17:06 | 51 | 13.31 |
| 10/15/2026 17:06 | 49 | 13.31 |
| 10/15/2026 17:06 | 30 | 13.31 |
| 10/15/2026 17:06 | 21 | 13.31 |
| 10/15/2026 17:06 | 36 | 13.305 |
| 10/15/2026 17:06 | 79 | 13.31 |
| 10/15/2026 17:06 | 21 | 13.31 |
| 10/15/2026 17:06 | 179 | 13.31 |
| 10/15/2026 17:06 | 400 | 13.31 |
| 10/15/2026 17:06 | 321 | 13.31 |
| 10/15/2026 17:06 | 100 | 13.31 |
| 10/15/2026 17:06 | 78 | 13.31 |
| 10/15/2026 17:06 | 1 | 13.31 |
| 10/15/2026 17:06 | 400 | 13.31 |
| 10/15/2026 17:06 | 55 | 13.305 |
| 10/15/2026 17:06 | 100 | 13.305 |
| 10/15/2026 17:06 | 100 | 13.30 |
| 10/15/2026 17:06 | 100 | 13.30 |
| 10/15/2026 17:06 | 100 | 13.30 |
| 10/15/2026 17:06 | 100 | 13.30 |
| 10/15/2026 17:06 | 100 | 13.30 |
| 10/15/2026 17:06 | 400 | 13.29 |
| 10/15/2026 17:06 | 200 | 13.29 |
| 10/15/2026 17:06 | 200 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 300 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 400 | 13.28 |
| 10/15/2026 17:06 | 400 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 300 | 13.28 |
| 10/15/2026 17:06 | 700 | 13.28 |
| 10/15/2026 17:06 | 600 | 13.28 |
| 10/15/2026 17:06 | 1800 | 13.28 |
| 10/15/2026 17:06 | 300 | 13.28 |
| 10/15/2026 17:06 | 400 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 40 | 13.275 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 2 | 13.275 |
| 10/15/2026 17:06 | 75 | 13.27 |
| 10/15/2026 17:06 | 57 | 13.27 |
| 10/15/2026 17:06 | 198 | 13.27 |
| 10/15/2026 17:06 | 475 | 13.27 |
| 10/15/2026 17:06 | 33 | 13.27 |
| 10/15/2026 17:06 | 400 | 13.27 |
| 10/15/2026 17:06 | 14 | 13.275 |
| 10/15/2026 17:06 | 28 | 13.275 |
| 10/15/2026 17:06 | 12 | 13.28 |
| 10/15/2026 17:06 | 1724 | 13.28 |
| 10/15/2026 17:06 | 200 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 129 | 13.29 |
| 10/15/2026 17:06 | 24 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 200 | 13.29 |
| 10/15/2026 17:06 | 138 | 13.29 |
| 10/15/2026 17:06 | 9 | 13.29 |
| 10/15/2026 17:06 | 188 | 13.29 |
| 10/15/2026 17:06 | 12 | 13.29 |
| 10/15/2026 17:06 | 200 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 200 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 200 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 244 | 13.28 |
| 10/15/2026 17:06 | 500 | 13.28 |
| 10/15/2026 17:06 | 200 | 13.28 |
| 10/15/2026 17:06 | 56 | 13.28 |
| 10/15/2026 17:06 | 200 | 13.28 |
| 10/15/2026 17:06 | 444 | 13.28 |
| 10/15/2026 17:06 | 256 | 13.28 |
| 10/15/2026 17:06 | 44 | 13.28 |
| 10/15/2026 17:06 | 156 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.28 |
| 10/15/2026 17:06 | 700 | 13.28 |
| 10/15/2026 17:06 | 20 | 13.28 |
| 10/15/2026 17:06 | 25 | 13.29 |
| 10/15/2026 17:06 | 400 | 13.29 |
| 10/15/2026 17:06 | 400 | 13.29 |
| 10/15/2026 17:06 | 200 | 13.29 |
| 10/15/2026 17:06 | 175 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 98 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 320 | 13.28 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 225 | 13.29 |
| 10/15/2026 17:06 | 75 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.29 |
| 10/15/2026 17:06 | 400 | 13.29 |
| 10/15/2026 17:06 | 300 | 13.29 |
| 10/15/2026 17:06 | 100 | 13.285 |
| 10/15/2026 17:06 | 20 | 13.29 |
| 10/15/2026 17:06 | 200 | 13.30 |
| 10/15/2026 17:06 | 44 | 13.305 |
| 10/15/2026 17:06 | 10 | 13.31 |
| 10/15/2026 17:06 | 136 | 13.31 |
| 10/15/2026 17:06 | 48 | 13.31 |
| 10/15/2026 17:06 | 600 | 13.31 |
| 10/15/2026 17:06 | 37 | 13.31 |
| 10/15/2026 17:06 | 1474 | 13.31 |
| 10/15/2026 17:06 | 441 | 13.31 |
| 10/15/2026 17:06 | 609 | 13.31 |
| 10/15/2026 17:06 | 581 | 13.31 |
| 10/15/2026 17:06 | 910 | 13.31 |
| 10/15/2026 17:06 | 652 | 13.31 |
| 10/15/2026 17:06 | 381 | 13.31 |
| 10/15/2026 17:06 | 441 | 13.31 |
| 10/15/2026 17:06 | 1474 | 13.31 |
| 10/15/2026 17:06 | 8 | 13.31 |
| 10/15/2026 17:06 | 22 | 13.31 |
| 10/15/2026 17:06 | 362 | 13.31 |
| 10/15/2026 17:06 | 811 | 13.31 |
| 10/15/2026 17:06 | 100 | 13.31 |
| 10/15/2026 17:06 | 75 | 13.31 |
| 10/15/2026 17:06 | 100 | 13.31 |
| 10/15/2026 17:06 | 43 | 13.31 |
| 10/15/2026 17:06 | 37 | 13.315 |
| 10/15/2026 17:06 | 60 | 13.32 |
| 10/15/2026 17:06 | 400 | 13.32 |
| 10/15/2026 17:06 | 75 | 13.32 |
| 10/15/2026 17:06 | 34 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 131 | 13.32 |
| 10/15/2026 17:06 | 50 | 13.315 |
| 10/15/2026 17:06 | 45 | 13.315 |
| 10/15/2026 17:06 | 226 | 13.32 |
| 10/15/2026 17:06 | 27 | 13.32 |
| 10/15/2026 17:06 | 3 | 13.32 |
| 10/15/2026 17:06 | 13 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 131 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 500 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.32 |
| 10/15/2026 17:06 | 1200 | 13.32 |
| 10/15/2026 17:06 | 75 | 13.32 |
| 10/15/2026 17:06 | 100 | 13.315 |
| 10/15/2026 17:06 | 10 | 13.315 |
| 10/15/2026 17:06 | 11 | 13.315 |
| 10/15/2026 17:06 | 16 | 13.315 |
| 10/15/2026 17:06 | 100 | 13.315 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 350 | 13.31 |
| 10/15/2026 17:05 | 407 | 13.31 |
| 10/15/2026 17:05 | 29 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 1 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 6 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 294 | 13.31 |
| 10/15/2026 17:05 | 500 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 400 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 176 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 24 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.30 |
| 10/15/2026 17:05 | 100 | 13.30 |
| 10/15/2026 17:05 | 15 | 13.30 |
| 10/15/2026 17:05 | 500 | 13.30 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 186 | 13.29 |
| 10/15/2026 17:05 | 6 | 13.295 |
| 10/15/2026 17:05 | 66 | 13.295 |
| 10/15/2026 17:05 | 28 | 13.295 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 186 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 114 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 150 | 13.29 |
| 10/15/2026 17:05 | 75 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 198 | 13.295 |
| 10/15/2026 17:05 | 13 | 13.295 |
| 10/15/2026 17:05 | 200 | 13.295 |
| 10/15/2026 17:05 | 200 | 13.295 |
| 10/15/2026 17:05 | 100 | 13.295 |
| 10/15/2026 17:05 | 200 | 13.295 |
| 10/15/2026 17:05 | 51 | 13.29 |
| 10/15/2026 17:05 | 249 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 75 | 13.29 |
| 10/15/2026 17:05 | 525 | 13.29 |
| 10/15/2026 17:05 | 75 | 13.29 |
| 10/15/2026 17:05 | 28 | 13.285 |
| 10/15/2026 17:05 | 400 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 400 | 13.28 |
| 10/15/2026 17:05 | 87 | 13.28 |
| 10/15/2026 17:05 | 13 | 13.28 |
| 10/15/2026 17:05 | 200 | 13.285 |
| 10/15/2026 17:05 | 10 | 13.285 |
| 10/15/2026 17:05 | 13 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 50 | 13.29 |
| 10/15/2026 17:05 | 50 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 741 | 13.29 |
| 10/15/2026 17:05 | 11 | 13.295 |
| 10/15/2026 17:05 | 200 | 13.30 |
| 10/15/2026 17:05 | 300 | 13.30 |
| 10/15/2026 17:05 | 75 | 13.30 |
| 10/15/2026 17:05 | 400 | 13.30 |
| 10/15/2026 17:05 | 3 | 13.305 |
| 10/15/2026 17:05 | 37 | 13.305 |
| 10/15/2026 17:05 | 352 | 13.31 |
| 10/15/2026 17:05 | 400 | 13.31 |
| 10/15/2026 17:05 | 250 | 13.31 |
| 10/15/2026 17:05 | 400 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.305 |
| 10/15/2026 17:05 | 198 | 13.305 |
| 10/15/2026 17:05 | 26 | 13.305 |
| 10/15/2026 17:05 | 52 | 13.305 |
| 10/15/2026 17:05 | 17 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 2500 | 13.31 |
| 10/15/2026 17:05 | 75 | 13.31 |
| 10/15/2026 17:05 | 34 | 13.315 |
| 10/15/2026 17:05 | 11 | 13.315 |
| 10/15/2026 17:05 | 52 | 13.315 |
| 10/15/2026 17:05 | 100 | 13.32 |
| 10/15/2026 17:05 | 25 | 13.32 |
| 10/15/2026 17:05 | 75 | 13.32 |
| 10/15/2026 17:05 | 55 | 13.31 |
| 10/15/2026 17:05 | 45 | 13.31 |
| 10/15/2026 17:05 | 200 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 300 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 1 | 13.31 |
| 10/15/2026 17:05 | 1 | 13.31 |
| 10/15/2026 17:05 | 3 | 13.31 |
| 10/15/2026 17:05 | 275 | 13.31 |
| 10/15/2026 17:05 | 300 | 13.31 |
| 10/15/2026 17:05 | 600 | 13.31 |
| 10/15/2026 17:05 | 6 | 13.305 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 100 | 13.31 |
| 10/15/2026 17:05 | 101 | 13.305 |
| 10/15/2026 17:05 | 200 | 13.30 |
| 10/15/2026 17:05 | 200 | 13.30 |
| 10/15/2026 17:05 | 100 | 13.30 |
| 10/15/2026 17:05 | 100 | 13.30 |
| 10/15/2026 17:05 | 1100 | 13.30 |
| 10/15/2026 17:05 | 100 | 13.30 |
| 10/15/2026 17:05 | 900 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 75 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.295 |
| 10/15/2026 17:05 | 13 | 13.295 |
| 10/15/2026 17:05 | 195 | 13.295 |
| 10/15/2026 17:05 | 100 | 13.30 |
| 10/15/2026 17:05 | 100 | 13.30 |
| 10/15/2026 17:05 | 366 | 13.30 |
| 10/15/2026 17:05 | 34 | 13.30 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 13 | 13.295 |
| 10/15/2026 17:05 | 13 | 13.295 |
| 10/15/2026 17:05 | 13 | 13.295 |
| 10/15/2026 17:05 | 400 | 13.295 |
| 10/15/2026 17:05 | 350 | 13.295 |
| 10/15/2026 17:05 | 350 | 13.295 |
| 10/15/2026 17:05 | 48 | 13.295 |
| 10/15/2026 17:05 | 198 | 13.295 |
| 10/15/2026 17:05 | 94 | 13.295 |
| 10/15/2026 17:05 | 93 | 13.29 |
| 10/15/2026 17:05 | 7 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 200 | 13.29 |
| 10/15/2026 17:05 | 92 | 13.29 |
| 10/15/2026 17:05 | 8 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 400 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 191 | 13.29 |
| 10/15/2026 17:05 | 209 | 13.29 |
| 10/15/2026 17:05 | 1 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.29 |
| 10/15/2026 17:05 | 98 | 13.29 |
| 10/15/2026 17:05 | 202 | 13.29 |
| 10/15/2026 17:05 | 998 | 13.29 |
| 10/15/2026 17:05 | 825 | 13.285 |
| 10/15/2026 17:05 | 825 | 13.285 |
| 10/15/2026 17:05 | 706 | 13.285 |
| 10/15/2026 17:05 | 16 | 13.285 |
| 10/15/2026 17:05 | 1152 | 13.285 |
| 10/15/2026 17:05 | 100 | 13.285 |
| 10/15/2026 17:05 | 198 | 13.285 |
| 10/15/2026 17:05 | 200 | 13.285 |
| 10/15/2026 17:05 | 2 | 13.29 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 25 | 13.28 |
| 10/15/2026 17:05 | 75 | 13.28 |
| 10/15/2026 17:05 | 1 | 13.27 |
| 10/15/2026 17:05 | 3 | 13.27 |
| 10/15/2026 17:05 | 7 | 13.27 |
| 10/15/2026 17:05 | 8 | 13.27 |
| 10/15/2026 17:05 | 600 | 13.27 |
| 10/15/2026 17:05 | 400 | 13.27 |
| 10/15/2026 17:05 | 400 | 13.27 |
| 10/15/2026 17:05 | 350 | 13.27 |
| 10/15/2026 17:05 | 50 | 13.27 |
| 10/15/2026 17:05 | 50 | 13.27 |
| 10/15/2026 17:05 | 150 | 13.27 |
| 10/15/2026 17:05 | 30 | 13.275 |
| 10/15/2026 17:05 | 400 | 13.27 |
| 10/15/2026 17:05 | 199 | 13.27 |
| 10/15/2026 17:05 | 100 | 13.27 |
| 10/15/2026 17:05 | 100 | 13.27 |
| 10/15/2026 17:05 | 75 | 13.27 |
| 10/15/2026 17:05 | 24 | 13.275 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 25 | 13.28 |
| 10/15/2026 17:05 | 75 | 13.28 |
| 10/15/2026 17:05 | 75 | 13.28 |
| 10/15/2026 17:05 | 300 | 13.28 |
| 10/15/2026 17:05 | 300 | 13.28 |
| 10/15/2026 17:05 | 100 | 13.28 |
| 10/15/2026 17:05 | 400 | 13.28 |
| 10/15/2026 17:05 | 11 | 13.28 |
| 10/15/2026 17:05 | 400 | 13.28 |
| 10/15/2026 17:04 | 350 | 13.285 |
| 10/15/2026 17:04 | 350 | 13.285 |
| 10/15/2026 17:04 | 350 | 13.285 |
| 10/15/2026 17:04 | 350 | 13.285 |
| 10/15/2026 17:04 | 14 | 13.285 |
| 10/15/2026 17:04 | 19 | 13.285 |
| 10/15/2026 17:04 | 200 | 13.285 |
| 10/15/2026 17:04 | 23 | 13.285 |
| 10/15/2026 17:04 | 200 | 13.285 |
| 10/15/2026 17:04 | 4 | 13.285 |
| 10/15/2026 17:04 | 10 | 13.28 |
| 10/15/2026 17:04 | 90 | 13.28 |
| 10/15/2026 17:04 | 10 | 13.28 |
| 10/15/2026 17:04 | 90 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 200 | 13.28 |
| 10/15/2026 17:04 | 200 | 13.28 |
| 10/15/2026 17:04 | 200 | 13.28 |
| 10/15/2026 17:04 | 45 | 13.28 |
| 10/15/2026 17:04 | 75 | 13.28 |
| 10/15/2026 17:04 | 200 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 400 | 13.28 |
| 10/15/2026 17:04 | 400 | 13.28 |
| 10/15/2026 17:04 | 50 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 50 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 100 | 13.28 |
| 10/15/2026 17:04 | 70 | 13.27 |
| 10/15/2026 17:04 | 200 | 13.27 |
| 10/15/2026 17:04 | 100 | 13.27 |
| 10/15/2026 17:04 | 295 | 13.27 |
| 10/15/2026 17:04 | 5 | 13.27 |
| 10/15/2026 17:04 | 1 | 13.27 |
| 10/15/2026 17:04 | 99 | 13.27 |
| 10/15/2026 17:04 | 201 | 13.27 |
| 10/15/2026 17:04 | 99 | 13.27 |
| 10/15/2026 17:04 | 100 | 13.27 |
| 10/15/2026 17:04 | 300 | 13.27 |
| 10/15/2026 17:04 | 500 | 13.27 |
| 10/15/2026 17:04 | 100 | 13.27 |
| 10/15/2026 17:04 | 900 | 13.27 |
| 10/15/2026 17:04 | 200 | 13.27 |
| 10/15/2026 17:04 | 30 | 13.265 |
| 10/15/2026 17:04 | 100 | 13.265 |
| 10/15/2026 17:04 | 100 | 13.265 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 249 | 13.26 |
| 10/15/2026 17:04 | 3 | 13.26 |
| 10/15/2026 17:04 | 148 | 13.26 |
| 10/15/2026 17:04 | 42 | 13.26 |
| 10/15/2026 17:04 | 191 | 13.26 |
| 10/15/2026 17:04 | 9 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 200 | 13.26 |
| 10/15/2026 17:04 | 400 | 13.26 |
| 10/15/2026 17:04 | 366 | 13.25 |
| 10/15/2026 17:04 | 400 | 13.25 |
| 10/15/2026 17:04 | 198 | 13.255 |
| 10/15/2026 17:04 | 36 | 13.255 |
| 10/15/2026 17:04 | 3859 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 400 | 13.26 |
| 10/15/2026 17:04 | 15 | 13.265 |
| 10/15/2026 17:04 | 11 | 13.265 |
| 10/15/2026 17:04 | 191 | 13.26 |
| 10/15/2026 17:04 | 13 | 13.26 |
| 10/15/2026 17:04 | 96 | 13.26 |
| 10/15/2026 17:04 | 102 | 13.26 |
| 10/15/2026 17:04 | 198 | 13.26 |
| 10/15/2026 17:04 | 400 | 13.26 |
| 10/15/2026 17:04 | 112 | 13.26 |
| 10/15/2026 17:04 | 88 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 200 | 13.26 |
| 10/15/2026 17:04 | 200 | 13.26 |
| 10/15/2026 17:04 | 200 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 250 | 13.255 |
| 10/15/2026 17:04 | 350 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.255 |
| 10/15/2026 17:04 | 100 | 13.26 |
| 10/15/2026 17:04 | 200 | 13.25 |
| 10/15/2026 17:04 | 500 | 13.24 |
| 10/15/2026 17:04 | 100 | 13.24 |
| 10/15/2026 17:04 | 400 | 13.24 |
| 10/15/2026 17:04 | 100 | 13.24 |
| 10/15/2026 17:04 | 200 | 13.24 |
| 10/15/2026 17:04 | 100 | 13.24 |
| 10/15/2026 17:04 | 600 | 13.24 |
| 10/15/2026 17:04 | 84 | 13.24 |
| 10/15/2026 17:04 | 1000 | 13.24 |
| 10/15/2026 17:04 | 50 | 13.24 |
| 10/15/2026 17:04 | 54 | 13.24 |
| 10/15/2026 17:04 | 10 | 13.23 |
| 10/15/2026 17:04 | 400 | 13.23 |
| 10/15/2026 17:04 | 100 | 13.23 |
| 10/15/2026 17:04 | 300 | 13.23 |
| 10/15/2026 17:04 | 100 | 13.23 |
| 10/15/2026 17:04 | 400 | 13.23 |
| 10/15/2026 17:04 | 282 | 13.23 |
| 10/15/2026 17:04 | 200 | 13.23 |
| 10/15/2026 17:04 | 30 | 13.23 |
| 10/15/2026 17:04 | 70 | 13.23 |
| 10/15/2026 17:04 | 20 | 13.23 |
| 10/15/2026 17:04 | 200 | 13.23 |
| 10/15/2026 17:04 | 100 | 13.23 |
| 10/15/2026 17:04 | 600 | 13.23 |
| 10/15/2026 17:04 | 5 | 13.225 |
| 10/15/2026 17:04 | 100 | 13.22 |
| 10/15/2026 17:04 | 500 | 13.22 |
| 10/15/2026 17:04 | 100 | 13.22 |
| 10/15/2026 17:04 | 100 | 13.22 |
| 10/15/2026 17:04 | 75 | 13.21 |
| 10/15/2026 17:04 | 125 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 200 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.205 |
| 10/15/2026 17:04 | 11 | 13.205 |
| 10/15/2026 17:04 | 11 | 13.205 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 100 | 13.20 |
| 10/15/2026 17:04 | 2 | 13.20 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 101 | 13.20 |
| 10/15/2026 17:04 | 199 | 13.20 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 1 | 13.20 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 14 | 13.195 |
| 10/15/2026 17:04 | 100 | 13.195 |
| 10/15/2026 17:04 | 10 | 13.195 |
| 10/15/2026 17:04 | 100 | 13.195 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 400 | 13.20 |
| 10/15/2026 17:04 | 100 | 13.195 |
| 10/15/2026 17:04 | 13 | 13.20 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 67 | 13.20 |
| 10/15/2026 17:04 | 100 | 13.20 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 200 | 13.20 |
| 10/15/2026 17:04 | 100 | 13.20 |
| 10/15/2026 17:04 | 75 | 13.20 |
| 10/15/2026 17:04 | 400 | 13.20 |
| 10/15/2026 17:04 | 10 | 13.205 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 1 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 300 | 13.21 |
| 10/15/2026 17:04 | 400 | 13.21 |
| 10/15/2026 17:04 | 200 | 13.21 |
| 10/15/2026 17:04 | 400 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.205 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 100 | 13.21 |
| 10/15/2026 17:04 | 280 | 13.21 |
| 10/15/2026 17:04 | 10 | 13.215 |
| 10/15/2026 17:04 | 12 | 13.215 |
| 10/15/2026 17:04 | 400 | 13.22 |
| 10/15/2026 17:04 | 100 | 13.22 |
| 10/15/2026 17:04 | 100 | 13.22 |
| 10/15/2026 17:04 | 100 | 13.22 |
| 10/15/2026 17:03 | 55 | 13.22 |
| 10/15/2026 17:03 | 45 | 13.22 |
| 10/15/2026 17:03 | 100 | 13.22 |
| 10/15/2026 17:03 | 100 | 13.22 |
| 10/15/2026 17:03 | 100 | 13.22 |
| 10/15/2026 17:03 | 100 | 13.22 |
| 10/15/2026 17:03 | 300 | 13.22 |
| 10/15/2026 17:03 | 13 | 13.215 |
| 10/15/2026 17:03 | 12 | 13.215 |
| 10/15/2026 17:03 | 13 | 13.215 |
| 10/15/2026 17:03 | 100 | 13.22 |
| 10/15/2026 17:03 | 332 | 13.22 |
| 10/15/2026 17:03 | 85 | 13.225 |
| 10/15/2026 17:03 | 27 | 13.225 |
| 10/15/2026 17:03 | 200 | 13.22 |
| 10/15/2026 17:03 | 200 | 13.22 |
| 10/15/2026 17:03 | 900 | 13.22 |
| 10/15/2026 17:03 | 36 | 13.21 |
| 10/15/2026 17:03 | 100 | 13.21 |
| 10/15/2026 17:03 | 100 | 13.21 |
| 10/15/2026 17:03 | 36 | 13.21 |
| 10/15/2026 17:03 | 28 | 13.21 |
| 10/15/2026 17:03 | 100 | 13.21 |
| 10/15/2026 17:03 | 200 | 13.21 |
| 10/15/2026 17:03 | 100 | 13.21 |
| 10/15/2026 17:03 | 377 | 13.20 |
| 10/15/2026 17:03 | 900 | 13.20 |
| 10/15/2026 17:03 | 100 | 13.20 |
| 10/15/2026 17:03 | 100 | 13.20 |
| 10/15/2026 17:03 | 28 | 13.19 |
| 10/15/2026 17:03 | 100 | 13.19 |
| 10/15/2026 17:03 | 200 | 13.19 |
| 10/15/2026 17:03 | 900 | 13.19 |
| 10/15/2026 17:03 | 54 | 13.185 |
| 10/15/2026 17:03 | 400 | 13.18 |
| 10/15/2026 17:03 | 200 | 13.17 |
| 10/15/2026 17:03 | 100 | 13.17 |
| 10/15/2026 17:03 | 100 | 13.17 |
| 10/15/2026 17:03 | 20 | 13.17 |
| 10/15/2026 17:03 | 100 | 13.17 |
| 10/15/2026 17:03 | 100 | 13.17 |
| 10/15/2026 17:03 | 100 | 13.17 |
| 10/15/2026 17:03 | 381 | 13.17 |
| 10/15/2026 17:03 | 19 | 13.17 |
| 10/15/2026 17:03 | 1 | 13.17 |
| 10/15/2026 17:03 | 100 | 13.17 |
| 10/15/2026 17:03 | 900 | 13.17 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 98 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 350 | 13.165 |
| 10/15/2026 17:03 | 2 | 13.165 |
| 10/15/2026 17:03 | 98 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.165 |
| 10/15/2026 17:03 | 300 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.165 |
| 10/15/2026 17:03 | 100 | 13.16 |
| 10/15/2026 17:03 | 100 | 13.16 |
| 10/15/2026 17:03 | 399 | 13.16 |
| 10/15/2026 17:03 | 1 | 13.16 |
| 10/15/2026 17:03 | 100 | 13.16 |
| 10/15/2026 17:03 | 200 | 13.16 |
| 10/15/2026 17:03 | 25 | 13.16 |
| 10/15/2026 17:03 | 100 | 13.16 |
| 10/15/2026 17:03 | 75 | 13.16 |
| 10/15/2026 17:03 | 100 | 13.16 |
| 10/15/2026 17:03 | 300 | 13.16 |
| 10/15/2026 17:03 | 300 | 13.155 |
| 10/15/2026 17:03 | 107 | 13.155 |
| 10/15/2026 17:03 | 109 | 13.155 |
| 10/15/2026 17:03 | 100 | 13.15 |
| 10/15/2026 17:03 | 100 | 13.15 |
| 10/15/2026 17:03 | 10 | 13.15 |
| 10/15/2026 17:03 | 90 | 13.15 |
| 10/15/2026 17:03 | 100 | 13.15 |
| 10/15/2026 17:03 | 200 | 13.15 |
| 10/15/2026 17:03 | 100 | 13.15 |
| 10/15/2026 17:03 | 100 | 13.15 |
| 10/15/2026 17:03 | 100 | 13.15 |
| 10/15/2026 17:03 | 33 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 67 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 200 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 100 | 13.14 |
| 10/15/2026 17:03 | 250 | 13.135 |
| 10/15/2026 17:03 | 350 | 13.135 |
| 10/15/2026 17:03 | 300 | 13.135 |
| 10/15/2026 17:02 | 300 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 300 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 300 | 13.13 |
| 10/15/2026 17:02 | 38 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 65 | 13.13 |
| 10/15/2026 17:02 | 400 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.135 |
| 10/15/2026 17:02 | 11 | 13.135 |
| 10/15/2026 17:02 | 100 | 13.14 |
| 10/15/2026 17:02 | 100 | 13.14 |
| 10/15/2026 17:02 | 100 | 13.14 |
| 10/15/2026 17:02 | 700 | 13.14 |
| 10/15/2026 17:02 | 84 | 13.135 |
| 10/15/2026 17:02 | 100 | 13.14 |
| 10/15/2026 17:02 | 400 | 13.14 |
| 10/15/2026 17:02 | 100 | 13.14 |
| 10/15/2026 17:02 | 25 | 13.14 |
| 10/15/2026 17:02 | 75 | 13.14 |
| 10/15/2026 17:02 | 200 | 13.14 |
| 10/15/2026 17:02 | 525 | 13.14 |
| 10/15/2026 17:02 | 75 | 13.14 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 241 | 13.13 |
| 10/15/2026 17:02 | 59 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 400 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 6 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 20 | 13.12 |
| 10/15/2026 17:02 | 300 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 200 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 10 | 13.125 |
| 10/15/2026 17:02 | 15 | 13.125 |
| 10/15/2026 17:02 | 11 | 13.125 |
| 10/15/2026 17:02 | 394 | 13.13 |
| 10/15/2026 17:02 | 30 | 13.13 |
| 10/15/2026 17:02 | 75 | 13.13 |
| 10/15/2026 17:02 | 1 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 10 | 13.125 |
| 10/15/2026 17:02 | 156 | 13.125 |
| 10/15/2026 17:02 | 4 | 13.125 |
| 10/15/2026 17:02 | 15 | 13.125 |
| 10/15/2026 17:02 | 25 | 13.125 |
| 10/15/2026 17:02 | 75 | 13.125 |
| 10/15/2026 17:02 | 3 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.125 |
| 10/15/2026 17:02 | 10 | 13.125 |
| 10/15/2026 17:02 | 200 | 13.125 |
| 10/15/2026 17:02 | 202 | 13.13 |
| 10/15/2026 17:02 | 198 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.125 |
| 10/15/2026 17:02 | 23 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.125 |
| 10/15/2026 17:02 | 41 | 13.125 |
| 10/15/2026 17:02 | 10 | 13.13 |
| 10/15/2026 17:02 | 18 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 400 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 300 | 13.13 |
| 10/15/2026 17:02 | 20 | 13.13 |
| 10/15/2026 17:02 | 80 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 20 | 13.13 |
| 10/15/2026 17:02 | 200 | 13.13 |
| 10/15/2026 17:02 | 100 | 13.13 |
| 10/15/2026 17:02 | 36 | 13.125 |
| 10/15/2026 17:02 | 12 | 13.125 |
| 10/15/2026 17:02 | 10 | 13.125 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 400 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 1300 | 13.12 |
| 10/15/2026 17:02 | 92 | 13.12 |
| 10/15/2026 17:02 | 100 | 13.12 |
| 10/15/2026 17:02 | 200 | 13.12 |
| 10/15/2026 17:02 | 200 | 13.12 |
| 10/15/2026 17:02 | 75 | 13.12 |
| 10/15/2026 17:02 | 91 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 350 | 13.115 |
| 10/15/2026 17:02 | 1017 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:02 | 100 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 400 | 13.115 |
| 10/15/2026 17:01 | 350 | 13.115 |
| 10/15/2026 17:01 | 143 | 13.115 |
| 10/15/2026 17:01 | 100 | 13.115 |
| 10/15/2026 17:01 | 198 | 13.115 |
| 10/15/2026 17:01 | 407 | 13.12 |
| 10/15/2026 17:01 | 300 | 13.12 |
| 10/15/2026 17:01 | 65 | 13.12 |
| 10/15/2026 17:01 | 100 | 13.12 |
| 10/15/2026 17:01 | 100 | 13.12 |
| 10/15/2026 17:01 | 214 | 13.12 |
| 10/15/2026 17:01 | 6 | 13.12 |
| 10/15/2026 17:01 | 609 | 13.125 |
| 10/15/2026 17:01 | 10 | 13.125 |
| 10/15/2026 17:01 | 506 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 24 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 200 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 200 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 106 | 13.125 |
| 10/15/2026 17:01 | 600 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 12 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 10 | 13.125 |
| 10/15/2026 17:01 | 13 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 200 | 13.13 |
| 10/15/2026 17:01 | 200 | 13.13 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 1400 | 13.13 |
| 10/15/2026 17:01 | 98 | 13.13 |
| 10/15/2026 17:01 | 4 | 13.125 |
| 10/15/2026 17:01 | 25 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 500 | 13.13 |
| 10/15/2026 17:01 | 300 | 13.13 |
| 10/15/2026 17:01 | 100 | 13.13 |
| 10/15/2026 17:01 | 70 | 13.13 |
| 10/15/2026 17:01 | 1030 | 13.13 |
| 10/15/2026 17:01 | 108 | 13.13 |
| 10/15/2026 17:01 | 1 | 13.13 |
| 10/15/2026 17:01 | 500 | 13.13 |
| 10/15/2026 17:01 | 300 | 13.13 |
| 10/15/2026 17:01 | 198 | 13.125 |
| 10/15/2026 17:01 | 198 | 13.125 |
| 10/15/2026 17:01 | 100 | 13.125 |
| 10/15/2026 17:01 | 97 | 13.135 |
| 10/15/2026 17:01 | 2 | 13.135 |
| 10/15/2026 17:01 | 1 | 13.135 |
| 10/15/2026 17:01 | 433 | 13.14 |
| 10/15/2026 17:01 | 600 | 13.14 |
| 10/15/2026 17:01 | 16 | 13.14 |
| 10/15/2026 17:01 | 54 | 13.14 |
| 10/15/2026 17:01 | 75 | 13.14 |
| 10/15/2026 17:01 | 31 | 13.145 |
| 10/15/2026 17:01 | 27 | 13.145 |
| 10/15/2026 17:01 | 100 | 13.15 |
| 10/15/2026 17:01 | 800 | 13.15 |
| 10/15/2026 17:01 | 10 | 13.15 |
| 10/15/2026 17:01 | 465 | 13.15 |
| 10/15/2026 17:01 | 452 | 13.15 |
| 10/15/2026 17:01 | 383 | 13.15 |
| 10/15/2026 17:01 | 100 | 13.15 |
| 10/15/2026 17:01 | 56 | 13.15 |
| 10/15/2026 17:01 | 605 | 13.15 |
| 10/15/2026 17:01 | 200 | 13.15 |
| 10/15/2026 17:01 | 350 | 13.15 |
| 10/15/2026 17:01 | 100 | 13.15 |
| 10/15/2026 17:01 | 100 | 13.15 |
| 10/15/2026 17:01 | 300 | 13.15 |
| 10/15/2026 17:01 | 350 | 13.15 |
| 10/15/2026 17:01 | 100 | 13.15 |
| 10/15/2026 17:01 | 700 | 13.15 |
| 10/15/2026 17:01 | 126 | 13.15 |
| 10/15/2026 17:01 | 126 | 13.15 |
| 10/15/2026 17:01 | 11 | 13.15 |
| 10/15/2026 17:01 | 100 | 13.15 |
| 10/15/2026 17:01 | 15 | 13.15 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 100 | 13.155 |
| 10/15/2026 17:01 | 89 | 13.16 |
| 10/15/2026 17:01 | 11 | 13.16 |
| 10/15/2026 17:01 | 17 | 13.16 |
| 10/15/2026 17:01 | 83 | 13.16 |
| 10/15/2026 17:01 | 1 | 13.16 |
| 10/15/2026 17:01 | 4 | 13.165 |
| 10/15/2026 17:01 | 300 | 13.165 |
| 10/15/2026 17:01 | 10 | 13.17 |
| 10/15/2026 17:01 | 43 | 13.17 |
| 10/15/2026 17:01 | 29 | 13.175 |
| 10/15/2026 17:01 | 100 | 13.18 |
| 10/15/2026 17:01 | 100 | 13.18 |
| 10/15/2026 17:01 | 200 | 13.18 |
| 10/15/2026 17:01 | 200 | 13.18 |
| 10/15/2026 17:01 | 100 | 13.18 |
| 10/15/2026 17:01 | 368 | 13.18 |
| 10/15/2026 17:01 | 500 | 13.18 |
| 10/15/2026 17:01 | 20 | 13.18 |
| 10/15/2026 17:01 | 75 | 13.18 |
| 10/15/2026 17:01 | 100 | 13.185 |
| 10/15/2026 17:01 | 100 | 13.185 |
| 10/15/2026 17:01 | 100 | 13.185 |
| 10/15/2026 17:01 | 100 | 13.185 |
| 10/15/2026 17:01 | 98 | 13.185 |
| 10/15/2026 17:01 | 100 | 13.185 |
| 10/15/2026 17:01 | 32 | 13.19 |
| 10/15/2026 17:01 | 368 | 13.19 |
| 10/15/2026 17:01 | 300 | 13.19 |
| 10/15/2026 17:01 | 100 | 13.185 |
| 10/15/2026 17:01 | 50 | 13.19 |
| 10/15/2026 17:01 | 41 | 13.19 |
| 10/15/2026 17:01 | 106 | 13.19 |
| 10/15/2026 17:01 | 100 | 13.19 |
| 10/15/2026 17:01 | 552 | 13.19 |
| 10/15/2026 17:01 | 500 | 13.19 |
| 10/15/2026 17:01 | 75 | 13.19 |
| 10/15/2026 17:01 | 100 | 13.19 |
| 10/15/2026 17:01 | 15 | 13.195 |
| 10/15/2026 17:01 | 10 | 13.195 |
| 10/15/2026 17:01 | 10 | 13.195 |
| 10/15/2026 17:01 | 125 | 13.20 |
| 10/15/2026 17:01 | 175 | 13.20 |
| 10/15/2026 17:01 | 100 | 13.195 |
| 10/15/2026 17:01 | 225 | 13.20 |
| 10/15/2026 17:01 | 75 | 13.20 |
| 10/15/2026 17:01 | 300 | 13.20 |
| 10/15/2026 17:01 | 2140 | 13.20 |
| 10/15/2026 17:01 | 2860 | 13.20 |
| 10/15/2026 17:01 | 11 | 13.20 |
| 10/15/2026 17:01 | 10 | 13.20 |
| 10/15/2026 17:01 | 13 | 13.20 |
| 10/15/2026 17:01 | 10 | 13.205 |
| 10/15/2026 17:01 | 10 | 13.205 |
| 10/15/2026 17:01 | 50 | 13.21 |
| 10/15/2026 17:01 | 50 | 13.21 |
| 10/15/2026 17:01 | 500 | 13.21 |
| 10/15/2026 17:01 | 100 | 13.21 |
| 10/15/2026 17:01 | 100 | 13.21 |
| 10/15/2026 17:01 | 100 | 13.20 |
| 10/15/2026 17:01 | 100 | 13.20 |
| 10/15/2026 17:01 | 100 | 13.20 |
| 10/15/2026 17:01 | 904 | 13.20 |
| 10/15/2026 17:01 | 200 | 13.195 |
| 10/15/2026 17:01 | 200 | 13.195 |
| 10/15/2026 17:01 | 200 | 13.195 |
| 10/15/2026 17:01 | 96 | 13.20 |
| 10/15/2026 17:01 | 100 | 13.20 |
| 10/15/2026 17:01 | 4 | 13.195 |
| 10/15/2026 17:00 | 30 | 13.19 |
| 10/15/2026 17:00 | 200 | 13.19 |
| 10/15/2026 17:00 | 70 | 13.19 |
| 10/15/2026 17:00 | 100 | 13.19 |
| 10/15/2026 17:00 | 200 | 13.19 |
| 10/15/2026 17:00 | 200 | 13.19 |
| 10/15/2026 17:00 | 100 | 13.19 |
| 10/15/2026 17:00 | 99 | 13.19 |
| 10/15/2026 17:00 | 100 | 13.19 |
| 10/15/2026 17:00 | 1 | 13.19 |
| 10/15/2026 17:00 | 300 | 13.19 |
| 10/15/2026 17:00 | 100 | 13.19 |
| 10/15/2026 17:00 | 100 | 13.19 |
| 10/15/2026 17:00 | 10 | 13.185 |
| 10/15/2026 17:00 | 300 | 13.185 |
| 10/15/2026 17:00 | 460 | 13.19 |
| 10/15/2026 17:00 | 10 | 13.19 |
| 10/15/2026 17:00 | 49 | 13.19 |
| 10/15/2026 17:00 | 540 | 13.19 |
| 10/15/2026 17:00 | 10 | 13.19 |
| 10/15/2026 17:00 | 30 | 13.19 |
| 10/15/2026 17:00 | 100 | 13.195 |
| 10/15/2026 17:00 | 100 | 13.195 |
| 10/15/2026 17:00 | 100 | 13.195 |
| 10/15/2026 17:00 | 100 | 13.195 |
| 10/15/2026 17:00 | 100 | 13.195 |
| 10/15/2026 17:00 | 98 | 13.195 |
| 10/15/2026 17:00 | 2 | 13.195 |
| 10/15/2026 17:00 | 98 | 13.195 |
| 10/15/2026 17:00 | 100 | 13.195 |
| 10/15/2026 17:00 | 15 | 13.195 |
| 10/15/2026 17:00 | 100 | 13.19 |
| 10/15/2026 17:00 | 200 | 13.19 |
| 10/15/2026 17:00 | 20 | 13.19 |
| 10/15/2026 17:00 | 200 | 13.19 |
| 10/15/2026 17:00 | 500 | 13.19 |
| 10/15/2026 17:00 | 92 | 13.18 |
| 10/15/2026 17:00 | 85 | 13.18 |
| 10/15/2026 17:00 | 15 | 13.18 |
| 10/15/2026 17:00 | 85 | 13.18 |
| 10/15/2026 17:00 | 15 | 13.18 |
| 10/15/2026 17:00 | 200 | 13.18 |
| 10/15/2026 17:00 | 100 | 13.18 |
| 10/15/2026 17:00 | 100 | 13.18 |
| 10/15/2026 17:00 | 100 | 13.175 |
| 10/15/2026 17:00 | 200 | 13.175 |
| 10/15/2026 17:00 | 200 | 13.175 |
| 10/15/2026 17:00 | 100 | 13.17 |
| 10/15/2026 17:00 | 200 | 13.17 |
| 10/15/2026 17:00 | 200 | 13.17 |
| 10/15/2026 17:00 | 200 | 13.17 |
| 10/15/2026 17:00 | 100 | 13.16 |
| 10/15/2026 17:00 | 400 | 13.16 |
| 10/15/2026 17:00 | 100 | 13.16 |
| 10/15/2026 17:00 | 100 | 13.16 |
| 10/15/2026 17:00 | 300 | 13.16 |
| 10/15/2026 17:00 | 100 | 13.16 |
| 10/15/2026 17:00 | 100 | 13.16 |
| 10/15/2026 17:00 | 100 | 13.155 |
| 10/15/2026 17:00 | 9 | 13.15 |
| 10/15/2026 17:00 | 200 | 13.15 |
| 10/15/2026 17:00 | 11 | 13.155 |
| 10/15/2026 17:00 | 10 | 13.155 |
| 10/15/2026 17:00 | 10 | 13.155 |
| 10/15/2026 17:00 | 198 | 13.155 |
| 10/15/2026 17:00 | 1100 | 13.155 |
| 10/15/2026 17:00 | 7 | 13.155 |
| 10/15/2026 17:00 | 291 | 13.155 |
| 10/15/2026 17:00 | 350 | 13.155 |
| 10/15/2026 17:00 | 200 | 13.155 |
| 10/15/2026 17:00 | 350 | 13.155 |
| 10/15/2026 17:00 | 49 | 13.155 |
| 10/15/2026 17:00 | 4 | 13.16 |
| 10/15/2026 17:00 | 700 | 13.16 |
| 10/15/2026 17:00 | 44 | 13.16 |
| 10/15/2026 17:00 | 180 | 13.16 |
| 10/15/2026 17:00 | 100 | 13.165 |
| 10/15/2026 17:00 | 100 | 13.165 |
| 10/15/2026 17:00 | 41 | 13.165 |
| 10/15/2026 17:00 | 17 | 13.165 |
| 10/15/2026 17:00 | 43 | 13.165 |
| 10/15/2026 17:00 | 187 | 13.165 |
| 10/15/2026 17:00 | 25 | 13.165 |
| 10/15/2026 17:00 | 48 | 13.17 |
| 10/15/2026 17:00 | 10 | 13.17 |
| 10/15/2026 17:00 | 35 | 13.17 |
| 10/15/2026 17:00 | 75 | 13.17 |
| 10/15/2026 17:00 | 56 | 13.17 |
| 10/15/2026 17:00 | 100 | 13.175 |
| 10/15/2026 17:00 | 100 | 13.175 |
| 10/15/2026 16:59 | 100 | 13.17 |
| 10/15/2026 16:59 | 500 | 13.17 |
| 10/15/2026 16:59 | 100 | 13.17 |
| 10/15/2026 16:59 | 100 | 13.17 |
| 10/15/2026 16:59 | 10 | 13.165 |
| 10/15/2026 16:59 | 100 | 13.165 |
| 10/15/2026 16:59 | 100 | 13.165 |
| 10/15/2026 16:59 | 100 | 13.165 |
| 10/15/2026 16:59 | 100 | 13.165 |
| 10/15/2026 16:59 | 100 | 13.165 |
| 10/15/2026 16:59 | 100 | 13.17 |
| 10/15/2026 16:59 | 64 | 13.17 |
| 10/15/2026 16:59 | 180 | 13.17 |
| 10/15/2026 16:59 | 289 | 13.17 |
| 10/15/2026 16:59 | 11 | 13.17 |
| 10/15/2026 16:59 | 65 | 13.175 |
| 10/15/2026 16:59 | 65 | 13.175 |
| 10/15/2026 16:59 | 50 | 13.175 |
| 10/15/2026 16:59 | 100 | 13.175 |
| 10/15/2026 16:59 | 350 | 13.175 |
| 10/15/2026 16:59 | 350 | 13.175 |
| 10/15/2026 16:59 | 75 | 13.18 |
| 10/15/2026 16:59 | 200 | 13.18 |
| 10/15/2026 16:59 | 100 | 13.175 |
| 10/15/2026 16:59 | 15 | 13.18 |
| 10/15/2026 16:59 | 1 | 13.18 |
| 10/15/2026 16:59 | 75 | 13.18 |
| 10/15/2026 16:59 | 75 | 13.18 |
| 10/15/2026 16:59 | 600 | 13.18 |
| 10/15/2026 16:59 | 100 | 13.18 |
| 10/15/2026 16:59 | 100 | 13.18 |
| 10/15/2026 16:59 | 300 | 13.18 |
| 10/15/2026 16:59 | 9 | 13.185 |
| 10/15/2026 16:59 | 600 | 13.19 |
| 10/15/2026 16:59 | 75 | 13.19 |
| 10/15/2026 16:59 | 302 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 300 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.195 |
| 10/15/2026 16:59 | 198 | 13.195 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 119 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 200 | 13.20 |
| 10/15/2026 16:59 | 500 | 13.20 |
| 10/15/2026 16:59 | 300 | 13.19 |
| 10/15/2026 16:59 | 300 | 13.19 |
| 10/15/2026 16:59 | 400 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.18 |
| 10/15/2026 16:59 | 50 | 13.18 |
| 10/15/2026 16:59 | 75 | 13.18 |
| 10/15/2026 16:59 | 50 | 13.18 |
| 10/15/2026 16:59 | 600 | 13.18 |
| 10/15/2026 16:59 | 200 | 13.18 |
| 10/15/2026 16:59 | 100 | 13.18 |
| 10/15/2026 16:59 | 13 | 13.18 |
| 10/15/2026 16:59 | 100 | 13.185 |
| 10/15/2026 16:59 | 48 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 4 | 13.19 |
| 10/15/2026 16:59 | 92 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 74 | 13.205 |
| 10/15/2026 16:59 | 26 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 72 | 13.205 |
| 10/15/2026 16:59 | 28 | 13.205 |
| 10/15/2026 16:59 | 72 | 13.205 |
| 10/15/2026 16:59 | 28 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 2 | 13.205 |
| 10/15/2026 16:59 | 98 | 13.205 |
| 10/15/2026 16:59 | 2 | 13.205 |
| 10/15/2026 16:59 | 98 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 18 | 13.205 |
| 10/15/2026 16:59 | 75 | 13.20 |
| 10/15/2026 16:59 | 300 | 13.20 |
| 10/15/2026 16:59 | 2 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 50 | 13.19 |
| 10/15/2026 16:59 | 110 | 13.19 |
| 10/15/2026 16:59 | 90 | 13.19 |
| 10/15/2026 16:59 | 98 | 13.19 |
| 10/15/2026 16:59 | 200 | 13.19 |
| 10/15/2026 16:59 | 600 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 700 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.19 |
| 10/15/2026 16:59 | 300 | 13.19 |
| 10/15/2026 16:59 | 300 | 13.19 |
| 10/15/2026 16:59 | 2 | 13.19 |
| 10/15/2026 16:59 | 36 | 13.185 |
| 10/15/2026 16:59 | 200 | 13.19 |
| 10/15/2026 16:59 | 82 | 13.19 |
| 10/15/2026 16:59 | 120 | 13.19 |
| 10/15/2026 16:59 | 100 | 13.20 |
| 10/15/2026 16:59 | 4 | 13.20 |
| 10/15/2026 16:59 | 180 | 13.205 |
| 10/15/2026 16:59 | 350 | 13.205 |
| 10/15/2026 16:59 | 350 | 13.205 |
| 10/15/2026 16:59 | 350 | 13.205 |
| 10/15/2026 16:59 | 188 | 13.21 |
| 10/15/2026 16:59 | 2 | 13.21 |
| 10/15/2026 16:59 | 100 | 13.21 |
| 10/15/2026 16:59 | 10 | 13.205 |
| 10/15/2026 16:59 | 10 | 13.205 |
| 10/15/2026 16:59 | 30 | 13.205 |
| 10/15/2026 16:59 | 11 | 13.205 |
| 10/15/2026 16:59 | 12 | 13.205 |
| 10/15/2026 16:59 | 11 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 350 | 13.205 |
| 10/15/2026 16:59 | 100 | 13.205 |
| 10/15/2026 16:59 | 350 | 13.205 |
| 10/15/2026 16:59 | 340 | 13.205 |
| 10/15/2026 16:59 | 10 | 13.205 |
| 10/15/2026 16:58 | 200 | 13.205 |
| 10/15/2026 16:58 | 200 | 13.205 |
| 10/15/2026 16:58 | 20 | 13.21 |
| 10/15/2026 16:58 | 90 | 13.21 |
| 10/15/2026 16:58 | 10 | 13.21 |
| 10/15/2026 16:58 | 825 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 75 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.205 |
| 10/15/2026 16:58 | 32 | 13.205 |
| 10/15/2026 16:58 | 75 | 13.20 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 57 | 13.20 |
| 10/15/2026 16:58 | 6 | 13.20 |
| 10/15/2026 16:58 | 194 | 13.20 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 75 | 13.20 |
| 10/15/2026 16:58 | 136 | 13.21 |
| 10/15/2026 16:58 | 180 | 13.21 |
| 10/15/2026 16:58 | 75 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 37 | 13.21 |
| 10/15/2026 16:58 | 37 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 75 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 600 | 13.21 |
| 10/15/2026 16:58 | 276 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.215 |
| 10/15/2026 16:58 | 65 | 13.215 |
| 10/15/2026 16:58 | 35 | 13.215 |
| 10/15/2026 16:58 | 200 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 10 | 13.21 |
| 10/15/2026 16:58 | 1610 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 387 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 117 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 200 | 13.21 |
| 10/15/2026 16:58 | 234 | 13.21 |
| 10/15/2026 16:58 | 32 | 13.205 |
| 10/15/2026 16:58 | 117 | 13.205 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 75 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 34 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 300 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.21 |
| 10/15/2026 16:58 | 200 | 13.21 |
| 10/15/2026 16:58 | 40 | 13.21 |
| 10/15/2026 16:58 | 67 | 13.21 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 100 | 13.20 |
| 10/15/2026 16:58 | 800 | 13.20 |
| 10/15/2026 16:58 | 200 | 13.19 |
| 10/15/2026 16:58 | 4 | 13.19 |
| 10/15/2026 16:58 | 100 | 13.19 |
| 10/15/2026 16:58 | 100 | 13.19 |
| 10/15/2026 16:58 | 10 | 13.19 |
| 10/15/2026 16:58 | 24 | 13.185 |
| 10/15/2026 16:58 | 200 | 13.19 |
| 10/15/2026 16:58 | 100 | 13.185 |
| 10/15/2026 16:58 | 10 | 13.19 |
| 10/15/2026 16:58 | 200 | 13.19 |
| 10/15/2026 16:58 | 800 | 13.19 |
| 10/15/2026 16:58 | 150 | 13.18 |
| 10/15/2026 16:58 | 1100 | 13.18 |
| 10/15/2026 16:58 | 21 | 13.17 |
| 10/15/2026 16:58 | 1 | 13.17 |
| 10/15/2026 16:58 | 299 | 13.17 |
| 10/15/2026 16:58 | 200 | 13.17 |
| 10/15/2026 16:58 | 100 | 13.17 |
| 10/15/2026 16:58 | 59 | 13.17 |
| 10/15/2026 16:58 | 41 | 13.17 |
| 10/15/2026 16:58 | 100 | 13.17 |
| 10/15/2026 16:58 | 15 | 13.17 |
| 10/15/2026 16:58 | 20 | 13.17 |
| 10/15/2026 16:58 | 80 | 13.17 |
| 10/15/2026 16:58 | 150 | 13.17 |
| 10/15/2026 16:58 | 50 | 13.17 |
| 10/15/2026 16:58 | 100 | 13.17 |
| 10/15/2026 16:58 | 12 | 13.17 |
| 10/15/2026 16:58 | 600 | 13.17 |
| 10/15/2026 16:58 | 20 | 13.165 |
| 10/15/2026 16:58 | 100 | 13.165 |
| 10/15/2026 16:58 | 100 | 13.17 |
| 10/15/2026 16:58 | 121 | 13.17 |
| 10/15/2026 16:58 | 27 | 13.175 |
| 10/15/2026 16:58 | 11 | 13.175 |
| 10/15/2026 16:58 | 8 | 13.175 |
| 10/15/2026 16:58 | 100 | 13.175 |
| 10/15/2026 16:58 | 132 | 13.17 |
| 10/15/2026 16:58 | 75 | 13.17 |
| 10/15/2026 16:58 | 32 | 13.17 |
| 10/15/2026 16:58 | 100 | 13.17 |
| 10/15/2026 16:58 | 61 | 13.17 |
| 10/15/2026 16:58 | 1 | 13.16 |
| 10/15/2026 16:58 | 100 | 13.16 |
| 10/15/2026 16:58 | 100 | 13.16 |
| 10/15/2026 16:58 | 200 | 13.16 |
| 10/15/2026 16:57 | 100 | 13.16 |
| 10/15/2026 16:57 | 700 | 13.16 |
| 10/15/2026 16:57 | 200 | 13.15 |
| 10/15/2026 16:57 | 300 | 13.15 |
| 10/15/2026 16:57 | 300 | 13.15 |
| 10/15/2026 16:57 | 11 | 13.15 |
| 10/15/2026 16:57 | 300 | 13.15 |
| 10/15/2026 16:57 | 440 | 13.15 |
| 10/15/2026 16:57 | 4 | 13.155 |
| 10/15/2026 16:57 | 21 | 13.165 |
| 10/15/2026 16:57 | 11 | 13.165 |
| 10/15/2026 16:57 | 13 | 13.165 |
| 10/15/2026 16:57 | 2 | 13.165 |
| 10/15/2026 16:57 | 110 | 13.16 |
| 10/15/2026 16:57 | 90 | 13.16 |
| 10/15/2026 16:57 | 200 | 13.16 |
| 10/15/2026 16:57 | 100 | 13.16 |
| 10/15/2026 16:57 | 75 | 13.16 |
| 10/15/2026 16:57 | 54 | 13.17 |
| 10/15/2026 16:57 | 100 | 13.165 |
| 10/15/2026 16:57 | 100 | 13.16 |
| 10/15/2026 16:57 | 200 | 13.15 |
| 10/15/2026 16:57 | 199 | 13.15 |
| 10/15/2026 16:57 | 1 | 13.15 |
| 10/15/2026 16:57 | 99 | 13.15 |
| 10/15/2026 16:57 | 1 | 13.15 |
| 10/15/2026 16:57 | 100 | 13.15 |
| 10/15/2026 16:57 | 100 | 13.15 |
| 10/15/2026 16:57 | 300 | 13.15 |
| 10/15/2026 16:57 | 11 | 13.15 |
| 10/15/2026 16:57 | 100 | 13.15 |
| 10/15/2026 16:57 | 100 | 13.15 |
| 10/15/2026 16:57 | 800 | 13.15 |
| 10/15/2026 16:57 | 6560 | 13.15 |
| 10/15/2026 16:57 | 19735 | 13.15 |
| 10/15/2026 16:57 | 4 | 13.15 |
| 10/15/2026 16:57 | 1200 | 13.15 |
| 10/15/2026 16:57 | 12 | 13.145 |
| 10/15/2026 16:57 | 100 | 13.145 |
| 10/15/2026 16:57 | 17 | 13.145 |
| 10/15/2026 16:57 | 90 | 13.145 |
| 10/15/2026 16:57 | 10 | 13.145 |
| 10/15/2026 16:57 | 800 | 13.15 |
| 10/15/2026 16:57 | 365 | 13.15 |
| 10/15/2026 16:57 | 100 | 13.15 |
| 10/15/2026 16:57 | 478 | 13.15 |
| 10/15/2026 16:57 | 150 | 13.15 |
| 10/15/2026 16:57 | 1 | 13.15 |
| 10/15/2026 16:57 | 1 | 13.15 |
| 10/15/2026 16:57 | 4 | 13.15 |
| 10/15/2026 16:57 | 12 | 13.15 |
| 10/15/2026 16:57 | 590 | 13.15 |
| 10/15/2026 16:57 | 1000 | 13.14 |
| 10/15/2026 16:57 | 24 | 13.14 |
| 10/15/2026 16:57 | 100 | 13.135 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 20 | 13.13 |
| 10/15/2026 16:57 | 200 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 32 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 200 | 13.13 |
| 10/15/2026 16:57 | 300 | 13.13 |
| 10/15/2026 16:57 | 13 | 13.13 |
| 10/15/2026 16:57 | 82 | 13.13 |
| 10/15/2026 16:57 | 18 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 40 | 13.13 |
| 10/15/2026 16:57 | 200 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 32 | 13.13 |
| 10/15/2026 16:57 | 310 | 13.13 |
| 10/15/2026 16:57 | 15 | 13.125 |
| 10/15/2026 16:57 | 590 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 100 | 13.13 |
| 10/15/2026 16:57 | 10 | 13.125 |
| 10/15/2026 16:57 | 17 | 13.125 |
| 10/15/2026 16:57 | 500 | 13.12 |
| 10/15/2026 16:57 | 100 | 13.12 |
| 10/15/2026 16:57 | 75 | 13.12 |
| 10/15/2026 16:57 | 32 | 13.12 |
| 10/15/2026 16:57 | 300 | 13.12 |
| 10/15/2026 16:57 | 75 | 13.12 |
| 10/15/2026 16:57 | 190 | 13.12 |
| 10/15/2026 16:57 | 80 | 13.12 |
| 10/15/2026 16:57 | 10 | 13.12 |
| 10/15/2026 16:57 | 90 | 13.12 |
| 10/15/2026 16:57 | 100 | 13.12 |
| 10/15/2026 16:57 | 10 | 13.12 |
| 10/15/2026 16:57 | 90 | 13.12 |
| 10/15/2026 16:57 | 75 | 13.12 |
| 10/15/2026 16:57 | 50 | 13.12 |
| 10/15/2026 16:57 | 200 | 13.12 |
| 10/15/2026 16:57 | 100 | 13.12 |
| 10/15/2026 16:57 | 100 | 13.12 |
| 10/15/2026 16:57 | 503 | 13.12 |
| 10/15/2026 16:57 | 32 | 13.12 |
| 10/15/2026 16:57 | 1500 | 13.12 |
| 10/15/2026 16:57 | 434 | 13.12 |
| 10/15/2026 16:57 | 75 | 13.12 |
| 10/15/2026 16:57 | 503 | 13.12 |
| 10/15/2026 16:57 | 300 | 13.12 |
| 10/15/2026 16:57 | 325 | 13.13 |
| 10/15/2026 16:57 | 75 | 13.13 |
| 10/15/2026 16:57 | 10 | 13.125 |
| 10/15/2026 16:57 | 4 | 13.125 |
| 10/15/2026 16:56 | 50 | 13.12 |
| 10/15/2026 16:56 | 350 | 13.12 |
| 10/15/2026 16:56 | 50 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 200 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 200 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 300 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 11 | 13.12 |
| 10/15/2026 16:56 | 2 | 13.12 |
| 10/15/2026 16:56 | 300 | 13.12 |
| 10/15/2026 16:56 | 99 | 13.12 |
| 10/15/2026 16:56 | 1 | 13.12 |
| 10/15/2026 16:56 | 50 | 13.115 |
| 10/15/2026 16:56 | 1 | 13.12 |
| 10/15/2026 16:56 | 32 | 13.12 |
| 10/15/2026 16:56 | 75 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 300 | 13.12 |
| 10/15/2026 16:56 | 85 | 13.12 |
| 10/15/2026 16:56 | 107 | 13.12 |
| 10/15/2026 16:56 | 26 | 13.115 |
| 10/15/2026 16:56 | 10 | 13.115 |
| 10/15/2026 16:56 | 193 | 13.12 |
| 10/15/2026 16:56 | 75 | 13.12 |
| 10/15/2026 16:56 | 32 | 13.12 |
| 10/15/2026 16:56 | 100 | 13.12 |
| 10/15/2026 16:56 | 300 | 13.12 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 10 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 243 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 150 | 13.11 |
| 10/15/2026 16:56 | 32 | 13.11 |
| 10/15/2026 16:56 | 25 | 13.105 |
| 10/15/2026 16:56 | 10 | 13.105 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 32 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 11 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 10 | 13.11 |
| 10/15/2026 16:56 | 1 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.115 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 32 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 500 | 13.10 |
| 10/15/2026 16:56 | 200 | 13.10 |
| 10/15/2026 16:56 | 300 | 13.10 |
| 10/15/2026 16:56 | 100 | 13.10 |
| 10/15/2026 16:56 | 100 | 13.10 |
| 10/15/2026 16:56 | 32 | 13.095 |
| 10/15/2026 16:56 | 28 | 13.10 |
| 10/15/2026 16:56 | 100 | 13.10 |
| 10/15/2026 16:56 | 3 | 13.10 |
| 10/15/2026 16:56 | 1 | 13.10 |
| 10/15/2026 16:56 | 10 | 13.105 |
| 10/15/2026 16:56 | 4 | 13.105 |
| 10/15/2026 16:56 | 10 | 13.10 |
| 10/15/2026 16:56 | 100 | 13.10 |
| 10/15/2026 16:56 | 1 | 13.10 |
| 10/15/2026 16:56 | 85 | 13.10 |
| 10/15/2026 16:56 | 15 | 13.10 |
| 10/15/2026 16:56 | 75 | 13.10 |
| 10/15/2026 16:56 | 32 | 13.10 |
| 10/15/2026 16:56 | 100 | 13.10 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 20 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.115 |
| 10/15/2026 16:56 | 100 | 13.115 |
| 10/15/2026 16:56 | 200 | 13.115 |
| 10/15/2026 16:56 | 350 | 13.115 |
| 10/15/2026 16:56 | 200 | 13.115 |
| 10/15/2026 16:56 | 50 | 13.115 |
| 10/15/2026 16:56 | 100 | 13.115 |
| 10/15/2026 16:56 | 350 | 13.115 |
| 10/15/2026 16:56 | 100 | 13.115 |
| 10/15/2026 16:56 | 168 | 13.11 |
| 10/15/2026 16:56 | 32 | 13.11 |
| 10/15/2026 16:56 | 600 | 13.11 |
| 10/15/2026 16:56 | 74 | 13.11 |
| 10/15/2026 16:56 | 364 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 864 | 13.11 |
| 10/15/2026 16:56 | 400 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 500 | 13.11 |
| 10/15/2026 16:56 | 951 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 32 | 13.11 |
| 10/15/2026 16:56 | 68 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 102 | 13.11 |
| 10/15/2026 16:56 | 189 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.115 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 32 | 13.105 |
| 10/15/2026 16:56 | 27 | 13.11 |
| 10/15/2026 16:56 | 234 | 13.11 |
| 10/15/2026 16:56 | 166 | 13.11 |
| 10/15/2026 16:56 | 74 | 13.11 |
| 10/15/2026 16:56 | 30 | 13.11 |
| 10/15/2026 16:56 | 75 | 13.11 |
| 10/15/2026 16:56 | 194 | 13.11 |
| 10/15/2026 16:56 | 306 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 49 | 13.11 |
| 10/15/2026 16:56 | 13 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 44 | 13.11 |
| 10/15/2026 16:56 | 300 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:56 | 200 | 13.11 |
| 10/15/2026 16:56 | 100 | 13.11 |
| 10/15/2026 16:55 | 6 | 13.105 |
| 10/15/2026 16:55 | 201 | 13.10 |
| 10/15/2026 16:55 | 4 | 13.10 |
| 10/15/2026 16:55 | 100 | 13.10 |
| 10/15/2026 16:55 | 100 | 13.10 |
| 10/15/2026 16:55 | 200 | 13.10 |
| 10/15/2026 16:55 | 100 | 13.10 |
| 10/15/2026 16:55 | 300 | 13.10 |
| 10/15/2026 16:55 | 100 | 13.10 |
| 10/15/2026 16:55 | 100 | 13.10 |
| 10/15/2026 16:55 | 100 | 13.10 |
| 10/15/2026 16:55 | 11 | 13.10 |
| 10/15/2026 16:55 | 300 | 13.10 |
| 10/15/2026 16:55 | 6 | 13.095 |
| 10/15/2026 16:55 | 266 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 200 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 350 | 13.105 |
| 10/15/2026 16:55 | 100 | 13.105 |
| 10/15/2026 16:55 | 153 | 13.11 |
| 10/15/2026 16:55 | 2 | 13.11 |
| 10/15/2026 16:55 | 132 | 13.11 |
| 10/15/2026 16:55 | 50 | 13.11 |
| 10/15/2026 16:55 | 50 | 13.11 |
| 10/15/2026 16:55 | 32 | 13.11 |
| 10/15/2026 16:55 | 140 | 13.11 |
| 10/15/2026 16:55 | 50 | 13.11 |
| 10/15/2026 16:55 | 300 | 13.11 |
| 10/15/2026 16:55 | 10 | 13.115 |
| 10/15/2026 16:55 | 36 | 13.12 |
| 10/15/2026 16:55 | 200 | 13.12 |
| 10/15/2026 16:55 | 20 | 13.12 |
| 10/15/2026 16:55 | 544 | 13.12 |
| 10/15/2026 16:55 | 1 | 13.12 |
| 10/15/2026 16:55 | 24 | 13.115 |
| 10/15/2026 16:55 | 158 | 13.12 |
| 10/15/2026 16:55 | 300 | 13.12 |
| 10/15/2026 16:55 | 10 | 13.12 |
| 10/15/2026 16:55 | 32 | 13.12 |
| 10/15/2026 16:55 | 300 | 13.12 |
| 10/15/2026 16:55 | 140 | 13.12 |
| 10/15/2026 16:55 | 725 | 13.13 |
| 10/15/2026 16:55 | 75 | 13.13 |
| 10/15/2026 16:55 | 300 | 13.13 |
| 10/15/2026 16:55 | 300 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 128 | 13.13 |
| 10/15/2026 16:55 | 567 | 13.14 |
| 10/15/2026 16:55 | 166 | 13.14 |
| 10/15/2026 16:55 | 32 | 13.14 |
| 10/15/2026 16:55 | 50 | 13.14 |
| 10/15/2026 16:55 | 200 | 13.14 |
| 10/15/2026 16:55 | 254 | 13.14 |
| 10/15/2026 16:55 | 300 | 13.14 |
| 10/15/2026 16:55 | 12 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.135 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 50 | 13.14 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 32 | 13.14 |
| 10/15/2026 16:55 | 300 | 13.14 |
| 10/15/2026 16:55 | 254 | 13.14 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 300 | 13.14 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 300 | 13.14 |
| 10/15/2026 16:55 | 2 | 13.14 |
| 10/15/2026 16:55 | 457 | 13.14 |
| 10/15/2026 16:55 | 12 | 13.14 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 300 | 13.14 |
| 10/15/2026 16:55 | 49 | 13.14 |
| 10/15/2026 16:55 | 51 | 13.14 |
| 10/15/2026 16:55 | 97 | 13.14 |
| 10/15/2026 16:55 | 66 | 13.14 |
| 10/15/2026 16:55 | 10 | 13.145 |
| 10/15/2026 16:55 | 100 | 13.14 |
| 10/15/2026 16:55 | 200 | 13.14 |
| 10/15/2026 16:55 | 32 | 13.14 |
| 10/15/2026 16:55 | 800 | 13.14 |
| 10/15/2026 16:55 | 24 | 13.14 |
| 10/15/2026 16:55 | 900 | 13.14 |
| 10/15/2026 16:55 | 50 | 13.14 |
| 10/15/2026 16:55 | 68 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 32 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 300 | 13.13 |
| 10/15/2026 16:55 | 155 | 13.13 |
| 10/15/2026 16:55 | 200 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 100 | 13.13 |
| 10/15/2026 16:55 | 300 | 13.13 |
| 10/15/2026 16:54 | 490 | 13.13 |
| 10/15/2026 16:54 | 100 | 13.125 |
| 10/15/2026 16:54 | 10 | 13.125 |
| 10/15/2026 16:54 | 30 | 13.12 |
| 10/15/2026 16:54 | 100 | 13.12 |
| 10/15/2026 16:54 | 100 | 13.12 |
| 10/15/2026 16:54 | 100 | 13.12 |
| 10/15/2026 16:54 | 82 | 13.12 |
| 10/15/2026 16:54 | 18 | 13.12 |
| 10/15/2026 16:54 | 200 | 13.12 |
| 10/15/2026 16:54 | 32 | 13.12 |
| 10/15/2026 16:54 | 100 | 13.12 |
| 10/15/2026 16:54 | 50 | 13.12 |
| 10/15/2026 16:54 | 200 | 13.11 |
| 10/15/2026 16:54 | 10 | 13.11 |
| 10/15/2026 16:54 | 90 | 13.11 |
| 10/15/2026 16:54 | 100 | 13.11 |
| 10/15/2026 16:54 | 100 | 13.11 |
| 10/15/2026 16:54 | 63 | 13.11 |
| 10/15/2026 16:54 | 400 | 13.11 |
| 10/15/2026 16:54 | 100 | 13.11 |
| 10/15/2026 16:54 | 300 | 13.10 |
| 10/15/2026 16:54 | 32 | 13.10 |
| 10/15/2026 16:54 | 200 | 13.10 |
| 10/15/2026 16:54 | 100 | 13.10 |
| 10/15/2026 16:54 | 100 | 13.10 |
| 10/15/2026 16:54 | 10 | 13.10 |
| 10/15/2026 16:54 | 200 | 13.10 |
| 10/15/2026 16:54 | 200 | 13.10 |
| 10/15/2026 16:54 | 200 | 13.09 |
| 10/15/2026 16:54 | 400 | 13.09 |
| 10/15/2026 16:54 | 100 | 13.09 |
| 10/15/2026 16:54 | 47 | 13.09 |
| 10/15/2026 16:54 | 100 | 13.09 |
| 10/15/2026 16:54 | 100 | 13.09 |
| 10/15/2026 16:54 | 14 | 13.09 |
| 10/15/2026 16:54 | 300 | 13.09 |
| 10/15/2026 16:54 | 1 | 13.09 |
| 10/15/2026 16:54 | 8 | 13.085 |
| 10/15/2026 16:54 | 150 | 13.085 |
| 10/15/2026 16:54 | 100 | 13.085 |
| 10/15/2026 16:54 | 96 | 13.085 |
| 10/15/2026 16:54 | 4 | 13.085 |
| 10/15/2026 16:54 | 29 | 13.09 |
| 10/15/2026 16:54 | 10 | 13.09 |
| 10/15/2026 16:54 | 100 | 13.09 |
| 10/15/2026 16:54 | 100 | 13.09 |
| 10/15/2026 16:54 | 50 | 13.10 |
| 10/15/2026 16:54 | 50 | 13.10 |
| 10/15/2026 16:54 | 80 | 13.10 |
| 10/15/2026 16:54 | 4 | 13.10 |
| 10/15/2026 16:54 | 32 | 13.10 |
| 10/15/2026 16:54 | 50 | 13.10 |
| 10/15/2026 16:54 | 16 | 13.10 |
| 10/15/2026 16:54 | 100 | 13.105 |
| 10/15/2026 16:54 | 28 | 13.105 |
| 10/15/2026 16:54 | 98 | 13.105 |
| 10/15/2026 16:54 | 100 | 13.105 |
| 10/15/2026 16:54 | 100 | 13.105 |
| 10/15/2026 16:54 | 340 | 13.105 |
| 10/15/2026 16:54 | 10 | 13.105 |
| 10/15/2026 16:54 | 100 | 13.105 |
| 10/15/2026 16:54 | 100 | 13.105 |
| 10/15/2026 16:54 | 100 | 13.105 |
| 10/15/2026 16:54 | 200 | 13.10 |
| 10/15/2026 16:54 | 100 | 13.10 |
| 10/15/2026 16:54 | 300 | 13.10 |
| 10/15/2026 16:54 | 100 | 13.10 |
| 10/15/2026 16:53 | 200 | 13.09 |
| 10/15/2026 16:53 | 300 | 13.09 |
| 10/15/2026 16:53 | 10 | 13.09 |
| 10/15/2026 16:53 | 2 | 13.09 |
| 10/15/2026 16:53 | 6 | 13.085 |
| 10/15/2026 16:53 | 100 | 13.09 |
| 10/15/2026 16:53 | 550 | 13.09 |
| 10/15/2026 16:53 | 5 | 13.09 |
| 10/15/2026 16:53 | 10 | 13.095 |
| 10/15/2026 16:53 | 32 | 13.10 |
| 10/15/2026 16:53 | 36 | 13.10 |
| 10/15/2026 16:53 | 4 | 13.10 |
| 10/15/2026 16:53 | 6 | 13.105 |
| 10/15/2026 16:53 | 100 | 13.11 |
| 10/15/2026 16:53 | 100 | 13.11 |
| 10/15/2026 16:53 | 50 | 13.11 |
| 10/15/2026 16:53 | 1300 | 13.12 |
| 10/15/2026 16:53 | 50 | 13.12 |
| 10/15/2026 16:53 | 300 | 13.12 |
| 10/15/2026 16:53 | 100 | 13.12 |
| 10/15/2026 16:53 | 350 | 13.12 |
| 10/15/2026 16:53 | 50 | 13.12 |
| 10/15/2026 16:53 | 50 | 13.12 |
| 10/15/2026 16:53 | 300 | 13.12 |
| 10/15/2026 16:53 | 10 | 13.11 |
| 10/15/2026 16:53 | 30 | 13.11 |
| 10/15/2026 16:53 | 100 | 13.115 |
| 10/15/2026 16:53 | 100 | 13.115 |
| 10/15/2026 16:53 | 32 | 13.12 |
| 10/15/2026 16:53 | 100 | 13.12 |
| 10/15/2026 16:53 | 152 | 13.12 |
| 10/15/2026 16:53 | 50 | 13.12 |
| 10/15/2026 16:53 | 137 | 13.11 |
| 10/15/2026 16:53 | 163 | 13.11 |
| 10/15/2026 16:53 | 200 | 13.11 |
| 10/15/2026 16:53 | 100 | 13.11 |
| 10/15/2026 16:53 | 200 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 114 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.095 |
| 10/15/2026 16:53 | 6 | 13.095 |
| 10/15/2026 16:53 | 86 | 13.10 |
| 10/15/2026 16:53 | 14 | 13.10 |
| 10/15/2026 16:53 | 200 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 17 | 13.10 |
| 10/15/2026 16:53 | 300 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.095 |
| 10/15/2026 16:53 | 200 | 13.11 |
| 10/15/2026 16:53 | 200 | 13.11 |
| 10/15/2026 16:53 | 300 | 13.11 |
| 10/15/2026 16:53 | 32 | 13.11 |
| 10/15/2026 16:53 | 300 | 13.11 |
| 10/15/2026 16:53 | 100 | 13.11 |
| 10/15/2026 16:53 | 31 | 13.105 |
| 10/15/2026 16:53 | 13 | 13.105 |
| 10/15/2026 16:53 | 300 | 13.11 |
| 10/15/2026 16:53 | 73 | 13.11 |
| 10/15/2026 16:53 | 100 | 13.11 |
| 10/15/2026 16:53 | 400 | 13.11 |
| 10/15/2026 16:53 | 18 | 13.11 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 70 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 700 | 13.10 |
| 10/15/2026 16:53 | 11 | 13.10 |
| 10/15/2026 16:53 | 100 | 13.10 |
| 10/15/2026 16:53 | 2 | 13.10 |
| 10/15/2026 16:52 | 24 | 13.095 |
| 10/15/2026 16:52 | 100 | 13.095 |
| 10/15/2026 16:52 | 100 | 13.095 |
| 10/15/2026 16:52 | 100 | 13.095 |
| 10/15/2026 16:52 | 300 | 13.10 |
| 10/15/2026 16:52 | 80 | 13.10 |
| 10/15/2026 16:52 | 200 | 13.10 |
| 10/15/2026 16:52 | 50 | 13.10 |
| 10/15/2026 16:52 | 32 | 13.11 |
| 10/15/2026 16:52 | 50 | 13.11 |
| 10/15/2026 16:52 | 200 | 13.11 |
| 10/15/2026 16:52 | 125 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 13 | 13.12 |
| 10/15/2026 16:52 | 50 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.115 |
| 10/15/2026 16:52 | 12 | 13.115 |
| 10/15/2026 16:52 | 10 | 13.12 |
| 10/15/2026 16:52 | 10 | 13.12 |
| 10/15/2026 16:52 | 63 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.115 |
| 10/15/2026 16:52 | 290 | 13.12 |
| 10/15/2026 16:52 | 10 | 13.12 |
| 10/15/2026 16:52 | 300 | 13.12 |
| 10/15/2026 16:52 | 50 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 50 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.115 |
| 10/15/2026 16:52 | 300 | 13.13 |
| 10/15/2026 16:52 | 100 | 13.13 |
| 10/15/2026 16:52 | 25 | 13.13 |
| 10/15/2026 16:52 | 100 | 13.13 |
| 10/15/2026 16:52 | 100 | 13.13 |
| 10/15/2026 16:52 | 24 | 13.135 |
| 10/15/2026 16:52 | 150 | 13.14 |
| 10/15/2026 16:52 | 300 | 13.14 |
| 10/15/2026 16:52 | 50 | 13.14 |
| 10/15/2026 16:52 | 300 | 13.14 |
| 10/15/2026 16:52 | 300 | 13.14 |
| 10/15/2026 16:52 | 12 | 13.14 |
| 10/15/2026 16:52 | 100 | 13.145 |
| 10/15/2026 16:52 | 85 | 13.14 |
| 10/15/2026 16:52 | 100 | 13.14 |
| 10/15/2026 16:52 | 118 | 13.14 |
| 10/15/2026 16:52 | 32 | 13.14 |
| 10/15/2026 16:52 | 50 | 13.14 |
| 10/15/2026 16:52 | 600 | 13.14 |
| 10/15/2026 16:52 | 1000 | 13.13 |
| 10/15/2026 16:52 | 200 | 13.12 |
| 10/15/2026 16:52 | 200 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 300 | 13.12 |
| 10/15/2026 16:52 | 10 | 13.12 |
| 10/15/2026 16:52 | 300 | 13.12 |
| 10/15/2026 16:52 | 300 | 13.12 |
| 10/15/2026 16:52 | 200 | 13.12 |
| 10/15/2026 16:52 | 500 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.11 |
| 10/15/2026 16:52 | 100 | 13.11 |
| 10/15/2026 16:52 | 110 | 13.11 |
| 10/15/2026 16:52 | 90 | 13.11 |
| 10/15/2026 16:52 | 32 | 13.11 |
| 10/15/2026 16:52 | 50 | 13.11 |
| 10/15/2026 16:52 | 300 | 13.11 |
| 10/15/2026 16:52 | 100 | 13.11 |
| 10/15/2026 16:52 | 38 | 13.11 |
| 10/15/2026 16:52 | 318 | 13.11 |
| 10/15/2026 16:52 | 100 | 13.11 |
| 10/15/2026 16:52 | 50 | 13.11 |
| 10/15/2026 16:52 | 32 | 13.11 |
| 10/15/2026 16:52 | 300 | 13.11 |
| 10/15/2026 16:52 | 9 | 13.105 |
| 10/15/2026 16:52 | 200 | 13.11 |
| 10/15/2026 16:52 | 100 | 13.11 |
| 10/15/2026 16:52 | 200 | 13.11 |
| 10/15/2026 16:52 | 11 | 13.115 |
| 10/15/2026 16:52 | 100 | 13.12 |
| 10/15/2026 16:52 | 10 | 13.12 |
| 10/15/2026 16:52 | 90 | 13.12 |
| 10/15/2026 16:52 | 100 | 13.115 |
| 10/15/2026 16:52 | 100 | 13.115 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 21 | 13.11 |
| 10/15/2026 16:51 | 50 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 300 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 200 | 13.11 |
| 10/15/2026 16:51 | 227 | 13.11 |
| 10/15/2026 16:51 | 300 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 73 | 13.11 |
| 10/15/2026 16:51 | 27 | 13.11 |
| 10/15/2026 16:51 | 73 | 13.11 |
| 10/15/2026 16:51 | 27 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.105 |
| 10/15/2026 16:51 | 76 | 13.11 |
| 10/15/2026 16:51 | 50 | 13.11 |
| 10/15/2026 16:51 | 32 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 300 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 200 | 13.11 |
| 10/15/2026 16:51 | 200 | 13.11 |
| 10/15/2026 16:51 | 100 | 13.11 |
| 10/15/2026 16:51 | 900 | 13.11 |
| 10/15/2026 16:51 | 800 | 13.11 |
| 10/15/2026 16:51 | 74 | 13.11 |
| 10/15/2026 16:51 | 10 | 13.10 |
| 10/15/2026 16:51 | 300 | 13.10 |
| 10/15/2026 16:51 | 200 | 13.10 |
| 10/15/2026 16:51 | 475 | 13.10 |
| 10/15/2026 16:51 | 1 | 13.10 |
| 10/15/2026 16:51 | 1 | 13.10 |
| 10/15/2026 16:51 | 3 | 13.10 |
| 10/15/2026 16:51 | 320 | 13.10 |
| 10/15/2026 16:51 | 800 | 13.10 |
| 10/15/2026 16:51 | 400 | 13.10 |
| 10/15/2026 16:51 | 100 | 13.09 |
| 10/15/2026 16:51 | 8 | 13.085 |
| 10/15/2026 16:51 | 162 | 13.085 |
| 10/15/2026 16:51 | 100 | 13.085 |
| 10/15/2026 16:51 | 100 | 13.085 |
| 10/15/2026 16:51 | 100 | 13.08 |
| 10/15/2026 16:51 | 400 | 13.08 |
| 10/15/2026 16:51 | 100 | 13.08 |
| 10/15/2026 16:51 | 100 | 13.08 |
| 10/15/2026 16:51 | 100 | 13.08 |
| 10/15/2026 16:51 | 200 | 13.08 |
| 10/15/2026 16:51 | 1000 | 13.08 |
| 10/15/2026 16:51 | 100 | 13.08 |
| 10/15/2026 16:51 | 28 | 13.07 |
| 10/15/2026 16:51 | 50 | 13.07 |
| 10/15/2026 16:51 | 22 | 13.07 |
| 10/15/2026 16:51 | 50 | 13.07 |
| 10/15/2026 16:51 | 50 | 13.07 |
| 10/15/2026 16:51 | 100 | 13.07 |
| 10/15/2026 16:51 | 50 | 13.07 |
| 10/15/2026 16:51 | 100 | 13.07 |
| 10/15/2026 16:51 | 300 | 13.06 |
| 10/15/2026 16:51 | 2 | 13.06 |
| 10/15/2026 16:51 | 180 | 13.06 |
| 10/15/2026 16:51 | 300 | 13.06 |
| 10/15/2026 16:51 | 10 | 13.06 |
| 10/15/2026 16:51 | 173 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 200 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 300 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 800 | 13.06 |
| 10/15/2026 16:51 | 10 | 13.06 |
| 10/15/2026 16:51 | 10 | 13.055 |
| 10/15/2026 16:51 | 11 | 13.055 |
| 10/15/2026 16:51 | 10 | 13.06 |
| 10/15/2026 16:51 | 10 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 200 | 13.06 |
| 10/15/2026 16:51 | 200 | 13.06 |
| 10/15/2026 16:51 | 50 | 13.06 |
| 10/15/2026 16:51 | 12 | 13.06 |
| 10/15/2026 16:51 | 154 | 13.06 |
| 10/15/2026 16:51 | 17 | 13.06 |
| 10/15/2026 16:51 | 300 | 13.06 |
| 10/15/2026 16:51 | 38 | 13.06 |
| 10/15/2026 16:51 | 300 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 200 | 13.06 |
| 10/15/2026 16:51 | 100 | 13.06 |
| 10/15/2026 16:51 | 30 | 13.055 |
| 10/15/2026 16:50 | 32 | 13.06 |
| 10/15/2026 16:50 | 30 | 13.06 |
| 10/15/2026 16:50 | 100 | 13.065 |
| 10/15/2026 16:50 | 200 | 13.06 |
| 10/15/2026 16:50 | 300 | 13.06 |
| 10/15/2026 16:50 | 100 | 13.06 |
| 10/15/2026 16:50 | 72 | 13.06 |
| 10/15/2026 16:50 | 400 | 13.06 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 80 | 13.05 |
| 10/15/2026 16:50 | 32 | 13.05 |
| 10/15/2026 16:50 | 20 | 13.05 |
| 10/15/2026 16:50 | 28 | 13.05 |
| 10/15/2026 16:50 | 72 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 400 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 13 | 13.05 |
| 10/15/2026 16:50 | 300 | 13.05 |
| 10/15/2026 16:50 | 32 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 60 | 13.05 |
| 10/15/2026 16:50 | 120 | 13.05 |
| 10/15/2026 16:50 | 300 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.055 |
| 10/15/2026 16:50 | 194 | 13.06 |
| 10/15/2026 16:50 | 6 | 13.06 |
| 10/15/2026 16:50 | 362 | 13.06 |
| 10/15/2026 16:50 | 45 | 13.06 |
| 10/15/2026 16:50 | 24 | 13.06 |
| 10/15/2026 16:50 | 32 | 13.06 |
| 10/15/2026 16:50 | 200 | 13.06 |
| 10/15/2026 16:50 | 120 | 13.06 |
| 10/15/2026 16:50 | 60 | 13.06 |
| 10/15/2026 16:50 | 362 | 13.065 |
| 10/15/2026 16:50 | 182 | 13.065 |
| 10/15/2026 16:50 | 350 | 13.065 |
| 10/15/2026 16:50 | 100 | 13.065 |
| 10/15/2026 16:50 | 149 | 13.07 |
| 10/15/2026 16:50 | 106 | 13.07 |
| 10/15/2026 16:50 | 300 | 13.07 |
| 10/15/2026 16:50 | 300 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 108 | 13.07 |
| 10/15/2026 16:50 | 70 | 13.07 |
| 10/15/2026 16:50 | 22 | 13.07 |
| 10/15/2026 16:50 | 70 | 13.07 |
| 10/15/2026 16:50 | 22 | 13.07 |
| 10/15/2026 16:50 | 108 | 13.07 |
| 10/15/2026 16:50 | 50 | 13.07 |
| 10/15/2026 16:50 | 300 | 13.07 |
| 10/15/2026 16:50 | 92 | 13.075 |
| 10/15/2026 16:50 | 100 | 13.075 |
| 10/15/2026 16:50 | 8 | 13.075 |
| 10/15/2026 16:50 | 17 | 13.08 |
| 10/15/2026 16:50 | 32 | 13.08 |
| 10/15/2026 16:50 | 200 | 13.08 |
| 10/15/2026 16:50 | 1 | 13.08 |
| 10/15/2026 16:50 | 100 | 13.08 |
| 10/15/2026 16:50 | 50 | 13.08 |
| 10/15/2026 16:50 | 26 | 13.08 |
| 10/15/2026 16:50 | 300 | 13.08 |
| 10/15/2026 16:50 | 10 | 13.08 |
| 10/15/2026 16:50 | 300 | 13.08 |
| 10/15/2026 16:50 | 50 | 13.08 |
| 10/15/2026 16:50 | 100 | 13.085 |
| 10/15/2026 16:50 | 101 | 13.085 |
| 10/15/2026 16:50 | 110 | 13.08 |
| 10/15/2026 16:50 | 90 | 13.08 |
| 10/15/2026 16:50 | 300 | 13.08 |
| 10/15/2026 16:50 | 100 | 13.08 |
| 10/15/2026 16:50 | 100 | 13.08 |
| 10/15/2026 16:50 | 300 | 13.08 |
| 10/15/2026 16:50 | 800 | 13.08 |
| 10/15/2026 16:50 | 84 | 13.075 |
| 10/15/2026 16:50 | 200 | 13.07 |
| 10/15/2026 16:50 | 300 | 13.07 |
| 10/15/2026 16:50 | 152 | 13.07 |
| 10/15/2026 16:50 | 48 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 200 | 13.07 |
| 10/15/2026 16:50 | 200 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 148 | 13.07 |
| 10/15/2026 16:50 | 1 | 13.07 |
| 10/15/2026 16:50 | 3 | 13.07 |
| 10/15/2026 16:50 | 9 | 13.07 |
| 10/15/2026 16:50 | 339 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 83 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 240 | 13.07 |
| 10/15/2026 16:50 | 82 | 13.07 |
| 10/15/2026 16:50 | 1600 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 600 | 13.07 |
| 10/15/2026 16:50 | 50 | 13.07 |
| 10/15/2026 16:50 | 32 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.08 |
| 10/15/2026 16:50 | 76 | 13.08 |
| 10/15/2026 16:50 | 50 | 13.08 |
| 10/15/2026 16:50 | 1963 | 13.08 |
| 10/15/2026 16:50 | 32 | 13.08 |
| 10/15/2026 16:50 | 408 | 13.08 |
| 10/15/2026 16:50 | 237 | 13.09 |
| 10/15/2026 16:50 | 151 | 13.085 |
| 10/15/2026 16:50 | 198 | 13.085 |
| 10/15/2026 16:50 | 98 | 13.085 |
| 10/15/2026 16:50 | 100 | 13.085 |
| 10/15/2026 16:50 | 300 | 13.08 |
| 10/15/2026 16:50 | 200 | 13.08 |
| 10/15/2026 16:50 | 182 | 13.07 |
| 10/15/2026 16:50 | 200 | 13.07 |
| 10/15/2026 16:50 | 510 | 13.07 |
| 10/15/2026 16:50 | 8 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 200 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 10 | 13.07 |
| 10/15/2026 16:50 | 100 | 13.07 |
| 10/15/2026 16:50 | 50 | 13.065 |
| 10/15/2026 16:50 | 50 | 13.06 |
| 10/15/2026 16:50 | 300 | 13.06 |
| 10/15/2026 16:50 | 600 | 13.06 |
| 10/15/2026 16:50 | 900 | 13.06 |
| 10/15/2026 16:50 | 100 | 13.06 |
| 10/15/2026 16:50 | 1000 | 13.06 |
| 10/15/2026 16:50 | 50 | 13.06 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 300 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 1000 | 13.05 |
| 10/15/2026 16:50 | 76 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 32 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 15 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 185 | 13.05 |
| 10/15/2026 16:50 | 1 | 13.05 |
| 10/15/2026 16:50 | 14 | 13.05 |
| 10/15/2026 16:50 | 24 | 13.05 |
| 10/15/2026 16:50 | 62 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 601 | 13.04 |
| 10/15/2026 16:50 | 28 | 13.04 |
| 10/15/2026 16:50 | 9 | 13.04 |
| 10/15/2026 16:50 | 160 | 13.04 |
| 10/15/2026 16:50 | 300 | 13.04 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 500 | 13.04 |
| 10/15/2026 16:50 | 10 | 13.04 |
| 10/15/2026 16:50 | 100 | 13.04 |
| 10/15/2026 16:50 | 100 | 13.04 |
| 10/15/2026 16:50 | 100 | 13.04 |
| 10/15/2026 16:50 | 44 | 13.04 |
| 10/15/2026 16:50 | 1 | 13.04 |
| 10/15/2026 16:50 | 149 | 13.04 |
| 10/15/2026 16:50 | 1 | 13.04 |
| 10/15/2026 16:50 | 500 | 13.04 |
| 10/15/2026 16:50 | 385 | 13.04 |
| 10/15/2026 16:50 | 115 | 13.04 |
| 10/15/2026 16:50 | 85 | 13.04 |
| 10/15/2026 16:50 | 300 | 13.04 |
| 10/15/2026 16:50 | 200 | 13.04 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 100 | 13.045 |
| 10/15/2026 16:50 | 160 | 13.05 |
| 10/15/2026 16:50 | 50 | 13.05 |
| 10/15/2026 16:50 | 300 | 13.05 |
| 10/15/2026 16:50 | 32 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 300 | 13.05 |
| 10/15/2026 16:50 | 34 | 13.05 |
| 10/15/2026 16:50 | 66 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 100 | 13.05 |
| 10/15/2026 16:50 | 20 | 13.045 |
| 10/15/2026 16:49 | 25 | 13.05 |
| 10/15/2026 16:49 | 15 | 13.05 |
| 10/15/2026 16:49 | 1000 | 13.05 |
| 10/15/2026 16:49 | 540 | 13.05 |
| 10/15/2026 16:49 | 50 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.055 |
| 10/15/2026 16:49 | 10 | 13.055 |
| 10/15/2026 16:49 | 89 | 13.06 |
| 10/15/2026 16:49 | 8 | 13.06 |
| 10/15/2026 16:49 | 300 | 13.06 |
| 10/15/2026 16:49 | 12 | 13.06 |
| 10/15/2026 16:49 | 20 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 80 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 50 | 13.06 |
| 10/15/2026 16:49 | 63 | 13.06 |
| 10/15/2026 16:49 | 32 | 13.06 |
| 10/15/2026 16:49 | 10 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 1 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.055 |
| 10/15/2026 16:49 | 10 | 13.055 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 50 | 13.06 |
| 10/15/2026 16:49 | 32 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 50 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 180 | 13.06 |
| 10/15/2026 16:49 | 20 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 200 | 13.05 |
| 10/15/2026 16:49 | 1 | 13.045 |
| 10/15/2026 16:49 | 1 | 13.045 |
| 10/15/2026 16:49 | 1 | 13.045 |
| 10/15/2026 16:49 | 68 | 13.05 |
| 10/15/2026 16:49 | 32 | 13.05 |
| 10/15/2026 16:49 | 300 | 13.05 |
| 10/15/2026 16:49 | 19 | 13.05 |
| 10/15/2026 16:49 | 493 | 13.05 |
| 10/15/2026 16:49 | 7 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.055 |
| 10/15/2026 16:49 | 100 | 13.055 |
| 10/15/2026 16:49 | 200 | 13.05 |
| 10/15/2026 16:49 | 300 | 13.05 |
| 10/15/2026 16:49 | 400 | 13.05 |
| 10/15/2026 16:49 | 24 | 13.05 |
| 10/15/2026 16:49 | 176 | 13.05 |
| 10/15/2026 16:49 | 200 | 13.05 |
| 10/15/2026 16:49 | 500 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 50 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 150 | 13.06 |
| 10/15/2026 16:49 | 32 | 13.06 |
| 10/15/2026 16:49 | 20 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 200 | 13.06 |
| 10/15/2026 16:49 | 50 | 13.06 |
| 10/15/2026 16:49 | 300 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.07 |
| 10/15/2026 16:49 | 5 | 13.07 |
| 10/15/2026 16:49 | 82 | 13.07 |
| 10/15/2026 16:49 | 118 | 13.07 |
| 10/15/2026 16:49 | 200 | 13.07 |
| 10/15/2026 16:49 | 32 | 13.07 |
| 10/15/2026 16:49 | 200 | 13.07 |
| 10/15/2026 16:49 | 300 | 13.07 |
| 10/15/2026 16:49 | 50 | 13.07 |
| 10/15/2026 16:49 | 300 | 13.07 |
| 10/15/2026 16:49 | 200 | 13.08 |
| 10/15/2026 16:49 | 200 | 13.08 |
| 10/15/2026 16:49 | 100 | 13.08 |
| 10/15/2026 16:49 | 100 | 13.085 |
| 10/15/2026 16:49 | 200 | 13.09 |
| 10/15/2026 16:49 | 2 | 13.08 |
| 10/15/2026 16:49 | 198 | 13.085 |
| 10/15/2026 16:49 | 100 | 13.08 |
| 10/15/2026 16:49 | 100 | 13.07 |
| 10/15/2026 16:49 | 100 | 13.07 |
| 10/15/2026 16:49 | 20 | 13.07 |
| 10/15/2026 16:49 | 100 | 13.07 |
| 10/15/2026 16:49 | 100 | 13.07 |
| 10/15/2026 16:49 | 10 | 13.07 |
| 10/15/2026 16:49 | 200 | 13.07 |
| 10/15/2026 16:49 | 30 | 13.07 |
| 10/15/2026 16:49 | 100 | 13.07 |
| 10/15/2026 16:49 | 900 | 13.07 |
| 10/15/2026 16:49 | 418 | 13.07 |
| 10/15/2026 16:49 | 10 | 13.065 |
| 10/15/2026 16:49 | 382 | 13.07 |
| 10/15/2026 16:49 | 18 | 13.07 |
| 10/15/2026 16:49 | 45 | 13.065 |
| 10/15/2026 16:49 | 100 | 13.065 |
| 10/15/2026 16:49 | 100 | 13.065 |
| 10/15/2026 16:49 | 100 | 13.065 |
| 10/15/2026 16:49 | 100 | 13.065 |
| 10/15/2026 16:49 | 250 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 570 | 13.06 |
| 10/15/2026 16:49 | 254 | 13.06 |
| 10/15/2026 16:49 | 1 | 13.06 |
| 10/15/2026 16:49 | 3 | 13.06 |
| 10/15/2026 16:49 | 172 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.06 |
| 10/15/2026 16:49 | 100 | 13.055 |
| 10/15/2026 16:49 | 179 | 13.055 |
| 10/15/2026 16:49 | 21 | 13.055 |
| 10/15/2026 16:49 | 300 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 187 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 113 | 13.05 |
| 10/15/2026 16:49 | 200 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 23 | 13.05 |
| 10/15/2026 16:49 | 3 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 87 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 400 | 13.05 |
| 10/15/2026 16:49 | 100 | 13.05 |
| 10/15/2026 16:49 | 213 | 13.05 |
| 10/15/2026 16:48 | 99 | 13.04 |
| 10/15/2026 16:48 | 1 | 13.04 |
| 10/15/2026 16:48 | 300 | 13.04 |
| 10/15/2026 16:48 | 500 | 13.04 |
| 10/15/2026 16:48 | 300 | 13.04 |
| 10/15/2026 16:48 | 10 | 13.04 |
| 10/15/2026 16:48 | 1 | 13.04 |
| 10/15/2026 16:48 | 32 | 13.04 |
| 10/15/2026 16:48 | 100 | 13.04 |
| 10/15/2026 16:48 | 200 | 13.04 |
| 10/15/2026 16:48 | 10 | 13.045 |
| 10/15/2026 16:48 | 87 | 13.05 |
| 10/15/2026 16:48 | 13 | 13.05 |
| 10/15/2026 16:48 | 88 | 13.045 |
| 10/15/2026 16:48 | 100 | 13.045 |
| 10/15/2026 16:48 | 12 | 13.045 |
| 10/15/2026 16:48 | 200 | 13.05 |
| 10/15/2026 16:48 | 100 | 13.05 |
| 10/15/2026 16:48 | 200 | 13.05 |
| 10/15/2026 16:48 | 100 | 13.05 |
| 10/15/2026 16:48 | 100 | 13.06 |
| 10/15/2026 16:48 | 24 | 13.06 |
| 10/15/2026 16:48 | 40 | 13.06 |
| 10/15/2026 16:48 | 100 | 13.06 |
| 10/15/2026 16:48 | 100 | 13.065 |
| 10/15/2026 16:48 | 100 | 13.065 |
| 10/15/2026 16:48 | 10 | 13.065 |
| 10/15/2026 16:48 | 10 | 13.065 |
| 10/15/2026 16:48 | 15 | 13.065 |
| 10/15/2026 16:48 | 14 | 13.065 |
| 10/15/2026 16:48 | 188 | 13.07 |
| 10/15/2026 16:48 | 200 | 13.07 |
| 10/15/2026 16:48 | 32 | 13.07 |
| 10/15/2026 16:48 | 50 | 13.07 |
| 10/15/2026 16:48 | 30 | 13.07 |
| 10/15/2026 16:48 | 300 | 13.07 |
| 10/15/2026 16:48 | 15 | 13.075 |
| 10/15/2026 16:48 | 150 | 13.07 |
| 10/15/2026 16:48 | 50 | 13.07 |
| 10/15/2026 16:48 | 300 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 200 | 13.07 |
| 10/15/2026 16:48 | 56 | 13.065 |
| 10/15/2026 16:48 | 12 | 13.065 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 200 | 13.07 |
| 10/15/2026 16:48 | 99 | 13.07 |
| 10/15/2026 16:48 | 400 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 30 | 13.07 |
| 10/15/2026 16:48 | 1 | 13.07 |
| 10/15/2026 16:48 | 19 | 13.06 |
| 10/15/2026 16:48 | 100 | 13.06 |
| 10/15/2026 16:48 | 50 | 13.06 |
| 10/15/2026 16:48 | 10 | 13.065 |
| 10/15/2026 16:48 | 14 | 13.065 |
| 10/15/2026 16:48 | 29 | 13.065 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 220 | 13.07 |
| 10/15/2026 16:48 | 11 | 13.075 |
| 10/15/2026 16:48 | 7 | 13.075 |
| 10/15/2026 16:48 | 100 | 13.07 |
| 10/15/2026 16:48 | 112 | 13.07 |
| 10/15/2026 16:48 | 288 | 13.07 |
| 10/15/2026 16:48 | 32 | 13.07 |
| 10/15/2026 16:48 | 100 | 13.075 |
| 10/15/2026 16:48 | 12 | 13.075 |
| 10/15/2026 16:48 | 16 | 13.075 |
| 10/15/2026 16:48 | 15 | 13.08 |
| 10/15/2026 16:48 | 100 | 13.085 |
| 10/15/2026 16:48 | 98 | 13.085 |
| 10/15/2026 16:48 | 100 | 13.085 |
| 10/15/2026 16:48 | 100 | 13.085 |
| 10/15/2026 16:48 | 200 | 13.085 |
| 10/15/2026 16:48 | 200 | 13.085 |
| 10/15/2026 16:47 | 148 | 13.08 |
| 10/15/2026 16:47 | 52 | 13.08 |
| 10/15/2026 16:47 | 170 | 13.08 |
| 10/15/2026 16:47 | 138 | 13.08 |
| 10/15/2026 16:47 | 90 | 13.08 |
| 10/15/2026 16:47 | 172 | 13.08 |
| 10/15/2026 16:47 | 100 | 13.08 |
| 10/15/2026 16:47 | 100 | 13.08 |
| 10/15/2026 16:47 | 300 | 13.08 |
| 10/15/2026 16:47 | 100 | 13.08 |
| 10/15/2026 16:47 | 800 | 13.08 |
| 10/15/2026 16:47 | 100 | 13.08 |
| 10/15/2026 16:47 | 800 | 13.08 |
| 10/15/2026 16:47 | 77 | 13.075 |
| 10/15/2026 16:47 | 800 | 13.07 |
| 10/15/2026 16:47 | 900 | 13.07 |
| 10/15/2026 16:47 | 100 | 13.06 |
| 10/15/2026 16:47 | 100 | 13.06 |
| 10/15/2026 16:47 | 795 | 13.06 |
| 10/15/2026 16:47 | 1943 | 13.06 |
| 10/15/2026 16:47 | 100 | 13.06 |
| 10/15/2026 16:47 | 200 | 13.06 |
| 10/15/2026 16:47 | 100 | 13.06 |
| 10/15/2026 16:47 | 10 | 13.06 |
| 10/15/2026 16:47 | 100 | 13.06 |
| 10/15/2026 16:47 | 300 | 13.06 |
| 10/15/2026 16:47 | 50 | 13.06 |
| 10/15/2026 16:47 | 64 | 13.06 |
| 10/15/2026 16:47 | 100 | 13.06 |
| 10/15/2026 16:47 | 800 | 13.06 |
| 10/15/2026 16:47 | 504 | 13.06 |
| 10/15/2026 16:47 | 296 | 13.06 |
| 10/15/2026 16:47 | 331 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 400 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 100 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 6 | 13.055 |
| 10/15/2026 16:47 | 344 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 250 | 13.055 |
| 10/15/2026 16:47 | 100 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 278 | 13.055 |
| 10/15/2026 16:47 | 72 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 350 | 13.055 |
| 10/15/2026 16:47 | 25 | 13.055 |
| 10/15/2026 16:47 | 150 | 13.055 |
| 10/15/2026 16:47 | 933 | 13.05 |
| 10/15/2026 16:47 | 100 | 13.05 |
| 10/15/2026 16:47 | 100 | 13.05 |
| 10/15/2026 16:47 | 100 | 13.05 |
| 10/15/2026 16:47 | 100 | 13.05 |
| 10/15/2026 16:47 | 700 | 13.05 |
| 10/15/2026 16:47 | 233 | 13.05 |
| 10/15/2026 16:47 | 531 | 13.05 |
| 10/15/2026 16:47 | 2 | 13.05 |
| 10/15/2026 16:47 | 4 | 13.05 |
| 10/15/2026 16:47 | 21 | 13.05 |
| 10/15/2026 16:47 | 100 | 13.05 |
| 10/15/2026 16:47 | 9 | 13.05 |
| 10/15/2026 16:47 | 100 | 13.05 |
| 10/15/2026 16:47 | 91 | 13.05 |
| 10/15/2026 16:47 | 200 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 300 | 13.04 |
| 10/15/2026 16:47 | 300 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 32 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.035 |
| 10/15/2026 16:47 | 82 | 13.03 |
| 10/15/2026 16:47 | 2 | 13.03 |
| 10/15/2026 16:47 | 16 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 15 | 13.03 |
| 10/15/2026 16:47 | 2 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 11 | 13.03 |
| 10/15/2026 16:47 | 32 | 13.03 |
| 10/15/2026 16:47 | 47 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 1 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 200 | 13.03 |
| 10/15/2026 16:47 | 100 | 13.03 |
| 10/15/2026 16:47 | 900 | 13.03 |
| 10/15/2026 16:47 | 8 | 13.025 |
| 10/15/2026 16:47 | 23 | 13.02 |
| 10/15/2026 16:47 | 100 | 13.02 |
| 10/15/2026 16:47 | 50 | 13.015 |
| 10/15/2026 16:47 | 100 | 13.025 |
| 10/15/2026 16:47 | 27 | 13.02 |
| 10/15/2026 16:47 | 173 | 13.02 |
| 10/15/2026 16:47 | 400 | 13.02 |
| 10/15/2026 16:47 | 400 | 13.02 |
| 10/15/2026 16:47 | 32 | 13.02 |
| 10/15/2026 16:47 | 100 | 13.02 |
| 10/15/2026 16:47 | 400 | 13.02 |
| 10/15/2026 16:47 | 100 | 13.02 |
| 10/15/2026 16:47 | 152 | 13.02 |
| 10/15/2026 16:47 | 198 | 13.015 |
| 10/15/2026 16:47 | 19 | 13.01 |
| 10/15/2026 16:47 | 81 | 13.01 |
| 10/15/2026 16:47 | 200 | 13.01 |
| 10/15/2026 16:47 | 19 | 13.01 |
| 10/15/2026 16:47 | 150 | 13.01 |
| 10/15/2026 16:47 | 19 | 13.01 |
| 10/15/2026 16:47 | 12 | 13.01 |
| 10/15/2026 16:47 | 168 | 13.01 |
| 10/15/2026 16:47 | 132 | 13.01 |
| 10/15/2026 16:47 | 117 | 13.01 |
| 10/15/2026 16:47 | 200 | 13.01 |
| 10/15/2026 16:47 | 400 | 13.01 |
| 10/15/2026 16:47 | 243 | 13.01 |
| 10/15/2026 16:47 | 132 | 13.01 |
| 10/15/2026 16:47 | 100 | 13.015 |
| 10/15/2026 16:47 | 100 | 13.01 |
| 10/15/2026 16:47 | 21 | 13.01 |
| 10/15/2026 16:47 | 79 | 13.01 |
| 10/15/2026 16:47 | 10 | 13.01 |
| 10/15/2026 16:47 | 1 | 13.01 |
| 10/15/2026 16:47 | 15 | 13.005 |
| 10/15/2026 16:47 | 1 | 13.01 |
| 10/15/2026 16:47 | 32 | 13.01 |
| 10/15/2026 16:47 | 50 | 13.02 |
| 10/15/2026 16:47 | 39 | 13.02 |
| 10/15/2026 16:47 | 11 | 13.02 |
| 10/15/2026 16:47 | 50 | 13.02 |
| 10/15/2026 16:47 | 160 | 13.02 |
| 10/15/2026 16:47 | 28 | 13.02 |
| 10/15/2026 16:47 | 4 | 13.02 |
| 10/15/2026 16:47 | 2600 | 13.03 |
| 10/15/2026 16:47 | 120 | 13.03 |
| 10/15/2026 16:47 | 49 | 13.03 |
| 10/15/2026 16:47 | 1 | 13.03 |
| 10/15/2026 16:47 | 1000 | 13.04 |
| 10/15/2026 16:47 | 12 | 13.045 |
| 10/15/2026 16:47 | 24 | 13.045 |
| 10/15/2026 16:47 | 175 | 13.04 |
| 10/15/2026 16:47 | 25 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 100 | 13.04 |
| 10/15/2026 16:47 | 21 | 13.04 |
| 10/15/2026 16:47 | 116 | 13.04 |
| 10/15/2026 16:47 | 84 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 10 | 13.03 |
| 10/15/2026 16:46 | 141 | 13.03 |
| 10/15/2026 16:46 | 59 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 37 | 13.03 |
| 10/15/2026 16:46 | 104 | 13.03 |
| 10/15/2026 16:46 | 96 | 13.03 |
| 10/15/2026 16:46 | 26 | 13.03 |
| 10/15/2026 16:46 | 50 | 13.03 |
| 10/15/2026 16:46 | 32 | 13.03 |
| 10/15/2026 16:46 | 864 | 13.025 |
| 10/15/2026 16:46 | 186 | 13.03 |
| 10/15/2026 16:46 | 260 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 200 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 48 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 5 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 400 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 350 | 13.03 |
| 10/15/2026 16:46 | 1273 | 13.03 |
| 10/15/2026 16:46 | 50 | 13.03 |
| 10/15/2026 16:46 | 1 | 13.03 |
| 10/15/2026 16:46 | 1 | 13.03 |
| 10/15/2026 16:46 | 139 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.03 |
| 10/15/2026 16:46 | 50 | 13.03 |
| 10/15/2026 16:46 | 400 | 13.03 |
| 10/15/2026 16:46 | 300 | 13.03 |
| 10/15/2026 16:46 | 144 | 13.03 |
| 10/15/2026 16:46 | 4 | 13.03 |
| 10/15/2026 16:46 | 12 | 13.03 |
| 10/15/2026 16:46 | 140 | 13.03 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 33 | 13.04 |
| 10/15/2026 16:46 | 67 | 13.04 |
| 10/15/2026 16:46 | 26 | 13.04 |
| 10/15/2026 16:46 | 31 | 13.04 |
| 10/15/2026 16:46 | 20 | 13.04 |
| 10/15/2026 16:46 | 60 | 13.04 |
| 10/15/2026 16:46 | 300 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.045 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 50 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 200 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 143 | 13.04 |
| 10/15/2026 16:46 | 3 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 1 | 13.04 |
| 10/15/2026 16:46 | 43 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 400 | 13.035 |
| 10/15/2026 16:46 | 647 | 13.035 |
| 10/15/2026 16:46 | 1100 | 13.035 |
| 10/15/2026 16:46 | 350 | 13.035 |
| 10/15/2026 16:46 | 10 | 13.035 |
| 10/15/2026 16:46 | 102 | 13.04 |
| 10/15/2026 16:46 | 198 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 4 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 21 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.035 |
| 10/15/2026 16:46 | 100 | 13.04 |
| 10/15/2026 16:46 | 200 | 13.04 |
| 10/15/2026 16:46 | 100 | 13.045 |
| 10/15/2026 16:46 | 100 | 13.045 |
| 10/15/2026 16:46 | 10 | 13.045 |
| 10/15/2026 16:46 | 10 | 13.045 |
| 10/15/2026 16:46 | 9 | 13.05 |
| 10/15/2026 16:46 | 100 | 13.05 |
| 10/15/2026 16:46 | 56 | 13.045 |
| 10/15/2026 16:46 | 100 | 13.045 |
| 10/15/2026 16:45 | 37 | 13.045 |
| 10/15/2026 16:45 | 100 | 13.045 |
| 10/15/2026 16:45 | 347 | 13.04 |
| 10/15/2026 16:45 | 100 | 13.04 |
| 10/15/2026 16:45 | 53 | 13.04 |
| 10/15/2026 16:45 | 5 | 13.04 |
| 10/15/2026 16:45 | 14 | 13.04 |
| 10/15/2026 16:45 | 28 | 13.04 |
| 10/15/2026 16:45 | 200 | 13.04 |
| 10/15/2026 16:45 | 100 | 13.04 |
| 10/15/2026 16:45 | 100 | 13.04 |
| 10/15/2026 16:45 | 11 | 13.04 |
| 10/15/2026 16:45 | 2 | 13.04 |
| 10/15/2026 16:45 | 32 | 13.04 |
| 10/15/2026 16:45 | 98 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 2 | 13.035 |
| 10/15/2026 16:45 | 98 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 10 | 13.035 |
| 10/15/2026 16:45 | 4 | 13.035 |
| 10/15/2026 16:45 | 4 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 13 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 187 | 13.035 |
| 10/15/2026 16:45 | 138 | 13.035 |
| 10/15/2026 16:45 | 100 | 13.035 |
| 10/15/2026 16:45 | 300 | 13.03 |
| 10/15/2026 16:45 | 100 | 13.02 |
| 10/15/2026 16:45 | 100 | 13.02 |
| 10/15/2026 16:45 | 354 | 13.02 |
| 10/15/2026 16:45 | 3 | 13.02 |
| 10/15/2026 16:45 | 143 | 13.02 |
| 10/15/2026 16:45 | 32 | 13.02 |
| 10/15/2026 16:45 | 100 | 13.02 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 20 | 13.01 |
| 10/15/2026 16:45 | 80 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 200 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 200 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 200 | 13.01 |
| 10/15/2026 16:45 | 32 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 54 | 13.00 |
| 10/15/2026 16:45 | 36 | 13.00 |
| 10/15/2026 16:45 | 32 | 13.00 |
| 10/15/2026 16:45 | 300 | 13.00 |
| 10/15/2026 16:45 | 300 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 32 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 400 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 46 | 12.99 |
| 10/15/2026 16:45 | 54 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 12 | 12.99 |
| 10/15/2026 16:45 | 124 | 12.99 |
| 10/15/2026 16:45 | 500 | 12.99 |
| 10/15/2026 16:45 | 1 | 12.99 |
| 10/15/2026 16:45 | 44 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 146 | 12.99 |
| 10/15/2026 16:45 | 154 | 12.99 |
| 10/15/2026 16:45 | 6 | 12.985 |
| 10/15/2026 16:45 | 60 | 12.99 |
| 10/15/2026 16:45 | 180 | 12.99 |
| 10/15/2026 16:45 | 10 | 12.995 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 86 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 10 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.985 |
| 10/15/2026 16:45 | 98 | 12.985 |
| 10/15/2026 16:45 | 100 | 12.985 |
| 10/15/2026 16:45 | 100 | 12.985 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 100 | 12.99 |
| 10/15/2026 16:45 | 500 | 12.995 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 681 | 13.00 |
| 10/15/2026 16:45 | 160 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.00 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 453 | 13.01 |
| 10/15/2026 16:45 | 27 | 13.01 |
| 10/15/2026 16:45 | 100 | 13.01 |
| 10/15/2026 16:45 | 12 | 13.02 |
| 10/15/2026 16:45 | 300 | 13.02 |
| 10/15/2026 16:45 | 100 | 13.02 |
| 10/15/2026 16:45 | 300 | 13.02 |
| 10/15/2026 16:45 | 10 | 13.02 |
| 10/15/2026 16:45 | 10 | 13.015 |
| 10/15/2026 16:44 | 220 | 13.02 |
| 10/15/2026 16:44 | 50 | 13.02 |
| 10/15/2026 16:44 | 32 | 13.02 |
| 10/15/2026 16:44 | 300 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 80 | 13.035 |
| 10/15/2026 16:44 | 10 | 13.035 |
| 10/15/2026 16:44 | 10 | 13.035 |
| 10/15/2026 16:44 | 74 | 13.03 |
| 10/15/2026 16:44 | 200 | 13.035 |
| 10/15/2026 16:44 | 198 | 13.035 |
| 10/15/2026 16:44 | 200 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 200 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 103 | 13.03 |
| 10/15/2026 16:44 | 1 | 13.03 |
| 10/15/2026 16:44 | 1 | 13.03 |
| 10/15/2026 16:44 | 195 | 13.03 |
| 10/15/2026 16:44 | 23 | 13.03 |
| 10/15/2026 16:44 | 4 | 13.03 |
| 10/15/2026 16:44 | 13 | 13.03 |
| 10/15/2026 16:44 | 160 | 13.03 |
| 10/15/2026 16:44 | 50 | 13.03 |
| 10/15/2026 16:44 | 148 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.02 |
| 10/15/2026 16:44 | 400 | 13.02 |
| 10/15/2026 16:44 | 50 | 13.02 |
| 10/15/2026 16:44 | 10 | 13.02 |
| 10/15/2026 16:44 | 200 | 13.02 |
| 10/15/2026 16:44 | 126 | 13.015 |
| 10/15/2026 16:44 | 350 | 13.015 |
| 10/15/2026 16:44 | 300 | 13.015 |
| 10/15/2026 16:44 | 4 | 13.015 |
| 10/15/2026 16:44 | 20 | 13.015 |
| 10/15/2026 16:44 | 155 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.02 |
| 10/15/2026 16:44 | 520 | 13.02 |
| 10/15/2026 16:44 | 198 | 13.025 |
| 10/15/2026 16:44 | 264 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.02 |
| 10/15/2026 16:44 | 400 | 13.02 |
| 10/15/2026 16:44 | 35 | 13.02 |
| 10/15/2026 16:44 | 1 | 13.02 |
| 10/15/2026 16:44 | 99 | 13.02 |
| 10/15/2026 16:44 | 300 | 13.02 |
| 10/15/2026 16:44 | 1 | 13.02 |
| 10/15/2026 16:44 | 800 | 13.015 |
| 10/15/2026 16:44 | 300 | 13.015 |
| 10/15/2026 16:44 | 800 | 13.015 |
| 10/15/2026 16:44 | 1 | 13.015 |
| 10/15/2026 16:44 | 2 | 13.015 |
| 10/15/2026 16:44 | 1100 | 13.015 |
| 10/15/2026 16:44 | 1230 | 13.015 |
| 10/15/2026 16:44 | 350 | 13.015 |
| 10/15/2026 16:44 | 1277 | 13.015 |
| 10/15/2026 16:44 | 350 | 13.015 |
| 10/15/2026 16:44 | 50 | 13.015 |
| 10/15/2026 16:44 | 646 | 13.015 |
| 10/15/2026 16:44 | 200 | 13.015 |
| 10/15/2026 16:44 | 100 | 13.015 |
| 10/15/2026 16:44 | 300 | 13.015 |
| 10/15/2026 16:44 | 350 | 13.015 |
| 10/15/2026 16:44 | 42 | 13.015 |
| 10/15/2026 16:44 | 58 | 13.015 |
| 10/15/2026 16:44 | 100 | 13.015 |
| 10/15/2026 16:44 | 100 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.02 |
| 10/15/2026 16:44 | 300 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.02 |
| 10/15/2026 16:44 | 240 | 13.02 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 300 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 50 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.035 |
| 10/15/2026 16:44 | 158 | 13.035 |
| 10/15/2026 16:44 | 50 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 280 | 13.045 |
| 10/15/2026 16:44 | 36 | 13.045 |
| 10/15/2026 16:44 | 158 | 13.045 |
| 10/15/2026 16:44 | 200 | 13.045 |
| 10/15/2026 16:44 | 10 | 13.045 |
| 10/15/2026 16:44 | 100 | 13.045 |
| 10/15/2026 16:44 | 150 | 13.05 |
| 10/15/2026 16:44 | 50 | 13.05 |
| 10/15/2026 16:44 | 100 | 13.05 |
| 10/15/2026 16:44 | 300 | 13.05 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 50 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 32 | 13.04 |
| 10/15/2026 16:44 | 300 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.045 |
| 10/15/2026 16:44 | 158 | 13.045 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 1 | 13.04 |
| 10/15/2026 16:44 | 32 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 300 | 13.04 |
| 10/15/2026 16:44 | 300 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.035 |
| 10/15/2026 16:44 | 200 | 13.035 |
| 10/15/2026 16:44 | 100 | 13.035 |
| 10/15/2026 16:44 | 200 | 13.035 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 200 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 520 | 13.03 |
| 10/15/2026 16:44 | 32 | 13.03 |
| 10/15/2026 16:44 | 300 | 13.03 |
| 10/15/2026 16:44 | 200 | 13.035 |
| 10/15/2026 16:44 | 20 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 22 | 13.03 |
| 10/15/2026 16:44 | 100 | 13.03 |
| 10/15/2026 16:44 | 300 | 13.03 |
| 10/15/2026 16:44 | 300 | 13.03 |
| 10/15/2026 16:44 | 1 | 13.03 |
| 10/15/2026 16:44 | 25 | 13.025 |
| 10/15/2026 16:44 | 700 | 13.03 |
| 10/15/2026 16:44 | 200 | 13.03 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 200 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.04 |
| 10/15/2026 16:44 | 500 | 13.04 |
| 10/15/2026 16:44 | 100 | 13.05 |
| 10/15/2026 16:44 | 32 | 13.05 |
| 10/15/2026 16:44 | 100 | 13.05 |
| 10/15/2026 16:44 | 300 | 13.05 |
| 10/15/2026 16:44 | 100 | 13.06 |
| 10/15/2026 16:44 | 50 | 13.06 |
| 10/15/2026 16:44 | 420 | 13.06 |
| 10/15/2026 16:44 | 10 | 13.065 |
| 10/15/2026 16:44 | 350 | 13.065 |
| 10/15/2026 16:44 | 350 | 13.065 |
| 10/15/2026 16:44 | 350 | 13.065 |
| 10/15/2026 16:44 | 100 | 13.065 |
| 10/15/2026 16:44 | 100 | 13.065 |
| 10/15/2026 16:44 | 350 | 13.065 |
| 10/15/2026 16:44 | 350 | 13.065 |
| 10/15/2026 16:44 | 350 | 13.065 |
| 10/15/2026 16:44 | 200 | 13.07 |
| 10/15/2026 16:44 | 60 | 13.07 |
| 10/15/2026 16:44 | 700 | 13.07 |
| 10/15/2026 16:44 | 222 | 13.07 |
| 10/15/2026 16:44 | 200 | 13.07 |
| 10/15/2026 16:44 | 100 | 13.07 |
| 10/15/2026 16:44 | 100 | 13.07 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 43 | 13.075 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 127 | 13.075 |
| 10/15/2026 16:43 | 350 | 13.075 |
| 10/15/2026 16:43 | 350 | 13.075 |
| 10/15/2026 16:43 | 400 | 13.075 |
| 10/15/2026 16:43 | 284 | 13.075 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 200 | 13.075 |
| 10/15/2026 16:43 | 100 | 13.075 |
| 10/15/2026 16:43 | 12 | 13.075 |
| 10/15/2026 16:43 | 10 | 13.07 |
| 10/15/2026 16:43 | 266 | 13.07 |
| 10/15/2026 16:43 | 634 | 13.07 |
| 10/15/2026 16:43 | 200 | 13.07 |
| 10/15/2026 16:43 | 200 | 13.07 |
| 10/15/2026 16:43 | 400 | 13.07 |
| 10/15/2026 16:43 | 1800 | 13.065 |
| 10/15/2026 16:43 | 300 | 13.065 |
| 10/15/2026 16:43 | 1800 | 13.065 |
| 10/15/2026 16:43 | 1000 | 13.065 |
| 10/15/2026 16:43 | 510 | 13.065 |
| 10/15/2026 16:43 | 1971 | 13.065 |
| 10/15/2026 16:43 | 259 | 13.065 |
| 10/15/2026 16:43 | 2041 | 13.065 |
| 10/15/2026 16:43 | 1090 | 13.065 |
| 10/15/2026 16:43 | 36 | 13.065 |
| 10/15/2026 16:43 | 486 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 350 | 13.065 |
| 10/15/2026 16:43 | 350 | 13.065 |
| 10/15/2026 16:43 | 350 | 13.065 |
| 10/15/2026 16:43 | 350 | 13.065 |
| 10/15/2026 16:43 | 1042 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 10 | 13.065 |
| 10/15/2026 16:43 | 427 | 13.065 |
| 10/15/2026 16:43 | 136 | 13.065 |
| 10/15/2026 16:43 | 69 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 607 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 921 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 1029 | 13.065 |
| 10/15/2026 16:43 | 24 | 13.06 |
| 10/15/2026 16:43 | 76 | 13.06 |
| 10/15/2026 16:43 | 100 | 13.06 |
| 10/15/2026 16:43 | 24 | 13.06 |
| 10/15/2026 16:43 | 600 | 13.055 |
| 10/15/2026 16:43 | 300 | 13.055 |
| 10/15/2026 16:43 | 200 | 13.055 |
| 10/15/2026 16:43 | 937 | 13.055 |
| 10/15/2026 16:43 | 200 | 13.055 |
| 10/15/2026 16:43 | 984 | 13.055 |
| 10/15/2026 16:43 | 99 | 13.06 |
| 10/15/2026 16:43 | 18 | 13.06 |
| 10/15/2026 16:43 | 82 | 13.06 |
| 10/15/2026 16:43 | 34 | 13.06 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 107 | 13.065 |
| 10/15/2026 16:43 | 1406 | 13.065 |
| 10/15/2026 16:43 | 350 | 13.065 |
| 10/15/2026 16:43 | 2 | 13.065 |
| 10/15/2026 16:43 | 4 | 13.065 |
| 10/15/2026 16:43 | 512 | 13.065 |
| 10/15/2026 16:43 | 1073 | 13.065 |
| 10/15/2026 16:43 | 350 | 13.065 |
| 10/15/2026 16:43 | 1193 | 13.065 |
| 10/15/2026 16:43 | 100 | 13.065 |
| 10/15/2026 16:43 | 200 | 13.06 |
| 10/15/2026 16:43 | 100 | 13.06 |
| 10/15/2026 16:43 | 100 | 13.06 |
| 10/15/2026 16:43 | 100 | 13.06 |
| 10/15/2026 16:43 | 800 | 13.06 |
| 10/15/2026 16:43 | 700 | 13.06 |
| 10/15/2026 16:43 | 721 | 13.055 |
| 10/15/2026 16:43 | 782 | 13.055 |
| 10/15/2026 16:43 | 700 | 13.055 |
| 10/15/2026 16:43 | 1700 | 13.055 |
| 10/15/2026 16:43 | 1066 | 13.055 |
| 10/15/2026 16:43 | 1041 | 13.055 |
| 10/15/2026 16:43 | 600 | 13.055 |
| 10/15/2026 16:43 | 201 | 13.055 |
| 10/15/2026 16:43 | 149 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 332 | 13.055 |
| 10/15/2026 16:43 | 18 | 13.055 |
| 10/15/2026 16:43 | 1108 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 103 | 13.055 |
| 10/15/2026 16:43 | 247 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 622 | 13.055 |
| 10/15/2026 16:43 | 518 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 142 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 5 | 13.055 |
| 10/15/2026 16:43 | 345 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 350 | 13.055 |
| 10/15/2026 16:43 | 100 | 13.055 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 492 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 208 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 692 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 8 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 90 | 13.05 |
| 10/15/2026 16:43 | 352 | 13.05 |
| 10/15/2026 16:43 | 92 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 653 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 200 | 13.05 |
| 10/15/2026 16:43 | 10 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 34 | 13.05 |
| 10/15/2026 16:43 | 10 | 13.045 |
| 10/15/2026 16:43 | 100 | 13.045 |
| 10/15/2026 16:43 | 100 | 13.045 |
| 10/15/2026 16:43 | 100 | 13.045 |
| 10/15/2026 16:43 | 34 | 13.05 |
| 10/15/2026 16:43 | 76 | 13.05 |
| 10/15/2026 16:43 | 50 | 13.05 |
| 10/15/2026 16:43 | 38 | 13.05 |
| 10/15/2026 16:43 | 300 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 342 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 1121 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 42 | 13.05 |
| 10/15/2026 16:43 | 200 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 7 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 830 | 13.05 |
| 10/15/2026 16:43 | 70 | 13.05 |
| 10/15/2026 16:43 | 700 | 13.05 |
| 10/15/2026 16:43 | 100 | 13.05 |
| 10/15/2026 16:43 | 1 | 13.05 |
| 10/15/2026 16:43 | 29 | 13.05 |
| 10/15/2026 16:43 | 58 | 13.045 |
| 10/15/2026 16:43 | 100 | 13.045 |
| 10/15/2026 16:43 | 25 | 13.04 |
| 10/15/2026 16:43 | 100 | 13.04 |
| 10/15/2026 16:43 | 892 | 13.04 |
| 10/15/2026 16:43 | 1 | 13.04 |
| 10/15/2026 16:43 | 1 | 13.04 |
| 10/15/2026 16:43 | 1 | 13.04 |
| 10/15/2026 16:43 | 1 | 13.04 |
| 10/15/2026 16:43 | 1 | 13.04 |
| 10/15/2026 16:43 | 1 | 13.04 |
| 10/15/2026 16:43 | 2 | 13.04 |
| 10/15/2026 16:43 | 35 | 13.035 |
| 10/15/2026 16:43 | 58 | 13.035 |
| 10/15/2026 16:43 | 100 | 13.035 |
| 10/15/2026 16:43 | 100 | 13.035 |
| 10/15/2026 16:43 | 10 | 13.03 |
| 10/15/2026 16:43 | 700 | 13.03 |
| 10/15/2026 16:43 | 21 | 13.025 |
| 10/15/2026 16:43 | 100 | 13.025 |
| 10/15/2026 16:43 | 100 | 13.02 |
| 10/15/2026 16:43 | 100 | 13.02 |
| 10/15/2026 16:43 | 100 | 13.02 |
| 10/15/2026 16:43 | 100 | 13.02 |
| 10/15/2026 16:43 | 36 | 13.02 |
| 10/15/2026 16:43 | 100 | 13.02 |
| 10/15/2026 16:43 | 100 | 13.02 |
| 10/15/2026 16:43 | 34 | 13.02 |
| 10/15/2026 16:43 | 200 | 13.02 |
| 10/15/2026 16:43 | 200 | 13.02 |
| 10/15/2026 16:43 | 50 | 13.02 |
| 10/15/2026 16:43 | 300 | 13.02 |
| 10/15/2026 16:42 | 42 | 13.015 |
| 10/15/2026 16:42 | 58 | 13.015 |
| 10/15/2026 16:42 | 100 | 13.015 |
| 10/15/2026 16:42 | 100 | 13.015 |
| 10/15/2026 16:42 | 200 | 13.01 |
| 10/15/2026 16:42 | 100 | 13.01 |
| 10/15/2026 16:42 | 100 | 13.01 |
| 10/15/2026 16:42 | 100 | 13.01 |
| 10/15/2026 16:42 | 300 | 13.01 |
| 10/15/2026 16:42 | 100 | 13.01 |
| 10/15/2026 16:42 | 1 | 13.01 |
| 10/15/2026 16:42 | 4 | 13.01 |
| 10/15/2026 16:42 | 100 | 13.01 |
| 10/15/2026 16:42 | 300 | 13.01 |
| 10/15/2026 16:42 | 300 | 13.01 |
| 10/15/2026 16:42 | 60 | 13.01 |
| 10/15/2026 16:42 | 140 | 13.01 |
| 10/15/2026 16:42 | 50 | 13.01 |
| 10/15/2026 16:42 | 10 | 13.015 |
| 10/15/2026 16:42 | 50 | 13.02 |
| 10/15/2026 16:42 | 200 | 13.02 |
| 10/15/2026 16:42 | 89 | 13.02 |
| 10/15/2026 16:42 | 425 | 13.02 |
| 10/15/2026 16:42 | 642 | 13.02 |
| 10/15/2026 16:42 | 418 | 13.02 |
| 10/15/2026 16:42 | 657 | 13.02 |
| 10/15/2026 16:42 | 300 | 13.02 |
| 10/15/2026 16:42 | 398 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.02 |
| 10/15/2026 16:42 | 300 | 13.02 |
| 10/15/2026 16:42 | 600 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.02 |
| 10/15/2026 16:42 | 1 | 13.02 |
| 10/15/2026 16:42 | 79 | 13.02 |
| 10/15/2026 16:42 | 50 | 13.02 |
| 10/15/2026 16:42 | 87 | 13.02 |
| 10/15/2026 16:42 | 51 | 13.02 |
| 10/15/2026 16:42 | 429 | 13.02 |
| 10/15/2026 16:42 | 34 | 13.02 |
| 10/15/2026 16:42 | 300 | 13.02 |
| 10/15/2026 16:42 | 300 | 13.02 |
| 10/15/2026 16:42 | 50 | 13.02 |
| 10/15/2026 16:42 | 50 | 13.02 |
| 10/15/2026 16:42 | 200 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.025 |
| 10/15/2026 16:42 | 90 | 13.025 |
| 10/15/2026 16:42 | 100 | 13.025 |
| 10/15/2026 16:42 | 23 | 13.03 |
| 10/15/2026 16:42 | 34 | 13.03 |
| 10/15/2026 16:42 | 100 | 13.035 |
| 10/15/2026 16:42 | 100 | 13.035 |
| 10/15/2026 16:42 | 100 | 13.035 |
| 10/15/2026 16:42 | 100 | 13.03 |
| 10/15/2026 16:42 | 200 | 13.03 |
| 10/15/2026 16:42 | 200 | 13.03 |
| 10/15/2026 16:42 | 100 | 13.03 |
| 10/15/2026 16:42 | 200 | 13.03 |
| 10/15/2026 16:42 | 100 | 13.03 |
| 10/15/2026 16:42 | 100 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.02 |
| 10/15/2026 16:42 | 700 | 13.02 |
| 10/15/2026 16:42 | 800 | 13.02 |
| 10/15/2026 16:42 | 100 | 13.015 |
| 10/15/2026 16:42 | 100 | 13.01 |
| 10/15/2026 16:42 | 800 | 13.01 |
| 10/15/2026 16:42 | 44 | 13.01 |
| 10/15/2026 16:42 | 6 | 13.01 |
| 10/15/2026 16:42 | 100 | 13.00 |
| 10/15/2026 16:42 | 10 | 13.00 |
| 10/15/2026 16:42 | 900 | 13.00 |
| 10/15/2026 16:42 | 532 | 13.00 |
| 10/15/2026 16:42 | 60 | 13.00 |
| 10/15/2026 16:42 | 8 | 13.00 |
| 10/15/2026 16:42 | 300 | 13.00 |
| 10/15/2026 16:42 | 10 | 12.995 |
| 10/15/2026 16:42 | 1 | 12.995 |
| 10/15/2026 16:42 | 99 | 12.995 |
| 10/15/2026 16:42 | 1 | 12.99 |
| 10/15/2026 16:42 | 100 | 12.99 |
| 10/15/2026 16:42 | 100 | 12.99 |
| 10/15/2026 16:42 | 200 | 12.99 |
| 10/15/2026 16:42 | 36 | 12.99 |
| 10/15/2026 16:42 | 33 | 12.99 |
| 10/15/2026 16:42 | 100 | 12.99 |
| 10/15/2026 16:42 | 127 | 12.985 |
| 10/15/2026 16:42 | 100 | 12.98 |
| 10/15/2026 16:42 | 200 | 12.98 |
| 10/15/2026 16:42 | 228 | 12.98 |
| 10/15/2026 16:42 | 44 | 12.975 |
| 10/15/2026 16:42 | 100 | 12.975 |
| 10/15/2026 16:42 | 100 | 12.98 |
| 10/15/2026 16:42 | 900 | 12.98 |
| 10/15/2026 16:42 | 50 | 12.98 |
| 10/15/2026 16:42 | 34 | 12.98 |
| 10/15/2026 16:42 | 300 | 12.98 |
| 10/15/2026 16:42 | 100 | 12.98 |
| 10/15/2026 16:42 | 800 | 12.98 |
| 10/15/2026 16:42 | 800 | 12.98 |
| 10/15/2026 16:42 | 35 | 12.97 |
| 10/15/2026 16:42 | 200 | 12.96 |
| 10/15/2026 16:42 | 100 | 12.96 |
| 10/15/2026 16:42 | 11 | 12.96 |
| 10/15/2026 16:42 | 100 | 12.96 |
| 10/15/2026 16:42 | 100 | 12.96 |
| 10/15/2026 16:42 | 29 | 12.96 |
| 10/15/2026 16:42 | 100 | 12.965 |
| 10/15/2026 16:42 | 100 | 12.97 |
| 10/15/2026 16:42 | 100 | 12.965 |
| 10/15/2026 16:42 | 100 | 12.96 |
| 10/15/2026 16:42 | 100 | 12.96 |
| 10/15/2026 16:42 | 90 | 12.96 |
| 10/15/2026 16:42 | 299 | 12.96 |
| 10/15/2026 16:42 | 1 | 12.96 |
| 10/15/2026 16:42 | 3 | 12.96 |
| 10/15/2026 16:42 | 7 | 12.96 |
| 10/15/2026 16:42 | 12 | 12.96 |
| 10/15/2026 16:42 | 7 | 12.96 |
| 10/15/2026 16:42 | 81 | 12.96 |
| 10/15/2026 16:42 | 400 | 12.96 |
| 10/15/2026 16:42 | 300 | 12.96 |
| 10/15/2026 16:42 | 62 | 12.96 |
| 10/15/2026 16:42 | 677 | 12.96 |
| 10/15/2026 16:42 | 528 | 12.96 |
| 10/15/2026 16:42 | 576 | 12.96 |
| 10/15/2026 16:42 | 369 | 12.96 |
| 10/15/2026 16:42 | 200 | 12.96 |
| 10/15/2026 16:42 | 200 | 12.96 |
| 10/15/2026 16:42 | 420 | 12.96 |
| 10/15/2026 16:42 | 596 | 12.96 |
| 10/15/2026 16:42 | 206 | 12.96 |
| 10/15/2026 16:42 | 178 | 12.96 |
| 10/15/2026 16:42 | 100 | 12.96 |
| 10/15/2026 16:42 | 700 | 12.96 |
| 10/15/2026 16:42 | 600 | 12.96 |
| 10/15/2026 16:42 | 50 | 12.96 |
| 10/15/2026 16:42 | 71 | 12.95 |
| 10/15/2026 16:42 | 17 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 83 | 12.95 |
| 10/15/2026 16:42 | 44 | 12.95 |
| 10/15/2026 16:42 | 40 | 12.95 |
| 10/15/2026 16:42 | 34 | 12.95 |
| 10/15/2026 16:42 | 300 | 12.95 |
| 10/15/2026 16:42 | 300 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 206 | 12.95 |
| 10/15/2026 16:42 | 300 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.955 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 168 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 157 | 12.95 |
| 10/15/2026 16:42 | 600 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 206 | 12.95 |
| 10/15/2026 16:42 | 247 | 12.945 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 206 | 12.95 |
| 10/15/2026 16:42 | 1 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 34 | 12.95 |
| 10/15/2026 16:42 | 200 | 12.95 |
| 10/15/2026 16:42 | 100 | 12.95 |
| 10/15/2026 16:42 | 600 | 12.95 |
| 10/15/2026 16:42 | 400 | 12.95 |
| 10/15/2026 16:42 | 50 | 12.95 |
| 10/15/2026 16:42 | 900 | 12.945 |
| 10/15/2026 16:42 | 158 | 12.945 |
| 10/15/2026 16:42 | 100 | 12.94 |
| 10/15/2026 16:42 | 100 | 12.94 |
| 10/15/2026 16:42 | 50 | 12.94 |
| 10/15/2026 16:42 | 100 | 12.94 |
| 10/15/2026 16:42 | 100 | 12.94 |
| 10/15/2026 16:42 | 50 | 12.94 |
| 10/15/2026 16:42 | 100 | 12.93 |
| 10/15/2026 16:42 | 100 | 12.93 |
| 10/15/2026 16:42 | 150 | 12.93 |
| 10/15/2026 16:42 | 158 | 12.93 |
| 10/15/2026 16:42 | 34 | 12.93 |
| 10/15/2026 16:42 | 100 | 12.93 |
| 10/15/2026 16:42 | 158 | 12.93 |
| 10/15/2026 16:42 | 100 | 12.93 |
| 10/15/2026 16:42 | 200 | 12.93 |
| 10/15/2026 16:42 | 200 | 12.93 |
| 10/15/2026 16:42 | 100 | 12.93 |
| 10/15/2026 16:42 | 200 | 12.93 |
| 10/15/2026 16:42 | 78 | 12.93 |
| 10/15/2026 16:42 | 100 | 12.93 |
| 10/15/2026 16:42 | 10 | 12.93 |
| 10/15/2026 16:42 | 50 | 12.93 |
| 10/15/2026 16:42 | 34 | 12.93 |
| 10/15/2026 16:42 | 150 | 12.93 |
| 10/15/2026 16:42 | 300 | 12.93 |
| 10/15/2026 16:42 | 158 | 12.925 |
| 10/15/2026 16:42 | 146 | 12.925 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 54 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 350 | 12.93 |
| 10/15/2026 16:42 | 100 | 12.935 |
| 10/15/2026 16:42 | 10 | 12.935 |
| 10/15/2026 16:42 | 1 | 12.94 |
| 10/15/2026 16:42 | 2 | 12.94 |
| 10/15/2026 16:42 | 600 | 12.94 |
| 10/15/2026 16:41 | 2 | 12.93 |
| 10/15/2026 16:41 | 9 | 12.93 |
| 10/15/2026 16:41 | 100 | 12.93 |
| 10/15/2026 16:41 | 100 | 12.925 |
| 10/15/2026 16:41 | 100 | 12.92 |
| 10/15/2026 16:41 | 100 | 12.92 |
| 10/15/2026 16:41 | 100 | 12.92 |
| 10/15/2026 16:41 | 34 | 12.92 |
| 10/15/2026 16:41 | 100 | 12.92 |
| 10/15/2026 16:41 | 200 | 12.92 |
| 10/15/2026 16:41 | 44 | 12.915 |
| 10/15/2026 16:41 | 100 | 12.915 |
| 10/15/2026 16:41 | 48 | 12.91 |
| 10/15/2026 16:41 | 52 | 12.91 |
| 10/15/2026 16:41 | 100 | 12.915 |
| 10/15/2026 16:41 | 24 | 12.91 |
| 10/15/2026 16:41 | 34 | 12.91 |
| 10/15/2026 16:41 | 100 | 12.91 |
| 10/15/2026 16:41 | 100 | 12.91 |
| 10/15/2026 16:41 | 111 | 12.91 |
| 10/15/2026 16:41 | 100 | 12.905 |
| 10/15/2026 16:41 | 10 | 12.905 |
| 10/15/2026 16:41 | 12 | 12.90 |
| 10/15/2026 16:41 | 100 | 12.90 |
| 10/15/2026 16:41 | 200 | 12.90 |
| 10/15/2026 16:41 | 20 | 12.895 |
| 10/15/2026 16:41 | 100 | 12.895 |
| 10/15/2026 16:41 | 100 | 12.895 |
| 10/15/2026 16:41 | 350 | 12.90 |
| 10/15/2026 16:41 | 350 | 12.90 |
| 10/15/2026 16:41 | 350 | 12.90 |
| 10/15/2026 16:41 | 200 | 12.90 |
| 10/15/2026 16:41 | 1200 | 12.90 |
| 10/15/2026 16:41 | 350 | 12.90 |
| 10/15/2026 16:41 | 100 | 12.90 |
| 10/15/2026 16:41 | 40 | 12.90 |
| 10/15/2026 16:41 | 100 | 12.905 |
| 10/15/2026 16:41 | 100 | 12.90 |
| 10/15/2026 16:41 | 14 | 12.90 |
| 10/15/2026 16:41 | 500 | 12.90 |
| 10/15/2026 16:41 | 100 | 12.90 |
| 10/15/2026 16:41 | 100 | 12.90 |
| 10/15/2026 16:41 | 35 | 12.895 |
| 10/15/2026 16:41 | 10 | 12.895 |
| 10/15/2026 16:41 | 200 | 12.90 |
| 10/15/2026 16:41 | 189 | 12.90 |
| 10/15/2026 16:41 | 400 | 12.90 |
| 10/15/2026 16:41 | 50 | 12.90 |
| 10/15/2026 16:41 | 300 | 12.91 |
| 10/15/2026 16:41 | 114 | 12.91 |
| 10/15/2026 16:41 | 50 | 12.91 |
| 10/15/2026 16:41 | 540 | 12.91 |
| 10/15/2026 16:41 | 200 | 12.91 |
| 10/15/2026 16:41 | 558 | 12.92 |
| 10/15/2026 16:41 | 100 | 12.92 |
| 10/15/2026 16:41 | 10 | 12.92 |
| 10/15/2026 16:41 | 2 | 12.92 |
| 10/15/2026 16:41 | 200 | 12.92 |
| 10/15/2026 16:41 | 36 | 12.92 |
| 10/15/2026 16:41 | 64 | 12.92 |
| 10/15/2026 16:41 | 34 | 12.92 |
| 10/15/2026 16:41 | 14 | 12.915 |
| 10/15/2026 16:41 | 100 | 12.92 |
| 10/15/2026 16:41 | 93 | 12.92 |
| 10/15/2026 16:41 | 7 | 12.92 |
| 10/15/2026 16:41 | 200 | 12.92 |
| 10/15/2026 16:40 | 15 | 12.92 |
| 10/15/2026 16:40 | 34 | 12.92 |
| 10/15/2026 16:40 | 100 | 12.91 |
| 10/15/2026 16:40 | 200 | 12.91 |
| 10/15/2026 16:40 | 180 | 12.91 |
| 10/15/2026 16:40 | 20 | 12.91 |
| 10/15/2026 16:40 | 100 | 12.91 |
| 10/15/2026 16:40 | 34 | 12.91 |
| 10/15/2026 16:40 | 100 | 12.905 |
| 10/15/2026 16:40 | 100 | 12.90 |
| 10/15/2026 16:40 | 100 | 12.90 |
| 10/15/2026 16:40 | 100 | 12.90 |
| 10/15/2026 16:40 | 100 | 12.90 |
| 10/15/2026 16:40 | 100 | 12.90 |
| 10/15/2026 16:40 | 41 | 12.90 |
| 10/15/2026 16:40 | 48 | 12.90 |
| 10/15/2026 16:40 | 100 | 12.90 |
| 10/15/2026 16:40 | 100 | 12.895 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 54 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 12 | 12.89 |
| 10/15/2026 16:40 | 147 | 12.89 |
| 10/15/2026 16:40 | 300 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.89 |
| 10/15/2026 16:40 | 100 | 12.885 |
| 10/15/2026 16:40 | 170 | 12.88 |
| 10/15/2026 16:40 | 200 | 12.88 |
| 10/15/2026 16:40 | 300 | 12.88 |
| 10/15/2026 16:40 | 300 | 12.88 |
| 10/15/2026 16:40 | 34 | 12.88 |
| 10/15/2026 16:40 | 15 | 12.885 |
| 10/15/2026 16:40 | 42 | 12.90 |
| 10/15/2026 16:40 | 34 | 12.90 |
| 10/15/2026 16:40 | 1100 | 12.90 |
| 10/15/2026 16:40 | 540 | 12.90 |
| 10/15/2026 16:40 | 10 | 12.905 |
| 10/15/2026 16:40 | 480 | 12.91 |
| 10/15/2026 16:40 | 15 | 12.91 |
| 10/15/2026 16:40 | 16 | 12.92 |
| 10/15/2026 16:40 | 100 | 12.92 |
| 10/15/2026 16:40 | 14 | 12.92 |
| 10/15/2026 16:40 | 200 | 12.92 |
| 10/15/2026 16:40 | 680 | 12.92 |
| 10/15/2026 16:40 | 2 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.935 |
| 10/15/2026 16:40 | 100 | 12.935 |
| 10/15/2026 16:40 | 98 | 12.935 |
| 10/15/2026 16:40 | 60 | 12.93 |
| 10/15/2026 16:40 | 40 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.93 |
| 10/15/2026 16:40 | 10 | 12.93 |
| 10/15/2026 16:40 | 90 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.93 |
| 10/15/2026 16:40 | 11 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.93 |
| 10/15/2026 16:40 | 100 | 12.93 |
| 10/15/2026 16:40 | 194 | 12.93 |
| 10/15/2026 16:40 | 200 | 12.93 |
| 10/15/2026 16:40 | 206 | 12.93 |
| 10/15/2026 16:40 | 32 | 12.925 |
| 10/15/2026 16:40 | 5 | 12.925 |
| 10/15/2026 16:40 | 200 | 12.93 |
| 10/15/2026 16:40 | 1 | 12.93 |
| 10/15/2026 16:40 | 194 | 12.93 |
| 10/15/2026 16:40 | 1 | 12.93 |
| 10/15/2026 16:40 | 600 | 12.93 |
| 10/15/2026 16:40 | 200 | 12.93 |
| 10/15/2026 16:40 | 53 | 12.935 |
| 10/15/2026 16:40 | 100 | 12.935 |
| 10/15/2026 16:40 | 5 | 12.935 |
| 10/15/2026 16:40 | 2084 | 12.94 |
| 10/15/2026 16:40 | 716 | 12.94 |
| 10/15/2026 16:40 | 400 | 12.94 |
| 10/15/2026 16:40 | 2000 | 12.94 |
| 10/15/2026 16:40 | 200 | 12.94 |
| 10/15/2026 16:40 | 50 | 12.94 |
| 10/15/2026 16:40 | 300 | 12.94 |
| 10/15/2026 16:40 | 10 | 12.945 |
| 10/15/2026 16:40 | 100 | 12.945 |
| 10/15/2026 16:40 | 90 | 12.95 |
| 10/15/2026 16:40 | 100 | 12.95 |
| 10/15/2026 16:40 | 200 | 12.95 |
| 10/15/2026 16:39 | 200 | 12.95 |
| 10/15/2026 16:39 | 200 | 12.95 |
| 10/15/2026 16:39 | 100 | 12.95 |
| 10/15/2026 16:39 | 100 | 12.94 |
| 10/15/2026 16:39 | 97 | 12.94 |
| 10/15/2026 16:39 | 2 | 12.94 |
| 10/15/2026 16:39 | 1 | 12.94 |
| 10/15/2026 16:39 | 11 | 12.94 |
| 10/15/2026 16:39 | 100 | 12.94 |
| 10/15/2026 16:39 | 44 | 12.94 |
| 10/15/2026 16:39 | 1 | 12.94 |
| 10/15/2026 16:39 | 3 | 12.94 |
| 10/15/2026 16:39 | 52 | 12.94 |
| 10/15/2026 16:39 | 24 | 12.94 |
| 10/15/2026 16:39 | 76 | 12.94 |
| 10/15/2026 16:39 | 10 | 12.935 |
| 10/15/2026 16:39 | 4 | 12.935 |
| 10/15/2026 16:39 | 100 | 12.935 |
| 10/15/2026 16:39 | 100 | 12.93 |
| 10/15/2026 16:39 | 512 | 12.93 |
| 10/15/2026 16:39 | 288 | 12.93 |
| 10/15/2026 16:39 | 900 | 12.93 |
| 10/15/2026 16:39 | 200 | 12.93 |
| 10/15/2026 16:39 | 800 | 12.93 |
| 10/15/2026 16:39 | 300 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 200 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 200 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 200 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 648 | 12.92 |
| 10/15/2026 16:39 | 2 | 12.92 |
| 10/15/2026 16:39 | 150 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 91 | 12.91 |
| 10/15/2026 16:39 | 9 | 12.91 |
| 10/15/2026 16:39 | 91 | 12.91 |
| 10/15/2026 16:39 | 9 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 200 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 11 | 12.91 |
| 10/15/2026 16:39 | 700 | 12.91 |
| 10/15/2026 16:39 | 50 | 12.91 |
| 10/15/2026 16:39 | 1 | 12.91 |
| 10/15/2026 16:39 | 148 | 12.91 |
| 10/15/2026 16:39 | 1 | 12.91 |
| 10/15/2026 16:39 | 50 | 12.91 |
| 10/15/2026 16:39 | 5 | 12.905 |
| 10/15/2026 16:39 | 50 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 50 | 12.91 |
| 10/15/2026 16:39 | 300 | 12.91 |
| 10/15/2026 16:39 | 400 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 304 | 12.91 |
| 10/15/2026 16:39 | 76 | 12.91 |
| 10/15/2026 16:39 | 11 | 12.915 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 50 | 12.92 |
| 10/15/2026 16:39 | 50 | 12.92 |
| 10/15/2026 16:39 | 400 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 300 | 12.92 |
| 10/15/2026 16:39 | 200 | 12.915 |
| 10/15/2026 16:39 | 47 | 12.92 |
| 10/15/2026 16:39 | 548 | 12.92 |
| 10/15/2026 16:39 | 548 | 12.92 |
| 10/15/2026 16:39 | 548 | 12.92 |
| 10/15/2026 16:39 | 924 | 12.92 |
| 10/15/2026 16:39 | 385 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 36 | 12.92 |
| 10/15/2026 16:39 | 50 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 262 | 12.92 |
| 10/15/2026 16:39 | 38 | 12.92 |
| 10/15/2026 16:39 | 100 | 12.92 |
| 10/15/2026 16:39 | 300 | 12.92 |
| 10/15/2026 16:39 | 150 | 12.92 |
| 10/15/2026 16:39 | 50 | 12.92 |
| 10/15/2026 16:39 | 200 | 12.91 |
| 10/15/2026 16:39 | 200 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 200 | 12.91 |
| 10/15/2026 16:39 | 200 | 12.91 |
| 10/15/2026 16:39 | 300 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 100 | 12.91 |
| 10/15/2026 16:39 | 50 | 12.91 |
| 10/15/2026 16:39 | 58 | 12.905 |
| 10/15/2026 16:39 | 100 | 12.905 |
| 10/15/2026 16:39 | 298 | 12.90 |
| 10/15/2026 16:39 | 2 | 12.90 |
| 10/15/2026 16:39 | 200 | 12.90 |
| 10/15/2026 16:39 | 100 | 12.90 |
| 10/15/2026 16:39 | 12 | 12.90 |
| 10/15/2026 16:39 | 388 | 12.90 |
| 10/15/2026 16:39 | 300 | 12.90 |
| 10/15/2026 16:39 | 1 | 12.90 |
| 10/15/2026 16:39 | 100 | 12.90 |
| 10/15/2026 16:39 | 11 | 12.90 |
| 10/15/2026 16:39 | 48 | 12.895 |
| 10/15/2026 16:39 | 50 | 12.90 |
| 10/15/2026 16:39 | 11 | 12.90 |
| 10/15/2026 16:39 | 480 | 12.90 |
| 10/15/2026 16:39 | 100 | 12.905 |
| 10/15/2026 16:39 | 100 | 12.905 |
| 10/15/2026 16:39 | 7 | 12.905 |
| 10/15/2026 16:39 | 85 | 12.91 |
| 10/15/2026 16:39 | 83 | 12.91 |
| 10/15/2026 16:39 | 17 | 12.91 |
| 10/15/2026 16:39 | 1 | 12.91 |
| 10/15/2026 16:39 | 11 | 12.905 |
| 10/15/2026 16:38 | 9 | 12.91 |
| 10/15/2026 16:38 | 10 | 12.91 |
| 10/15/2026 16:38 | 100 | 12.91 |
| 10/15/2026 16:38 | 100 | 12.91 |
| 10/15/2026 16:38 | 33 | 12.90 |
| 10/15/2026 16:38 | 100 | 12.90 |
| 10/15/2026 16:38 | 800 | 12.90 |
| 10/15/2026 16:38 | 230 | 12.90 |
| 10/15/2026 16:38 | 1 | 12.90 |
| 10/15/2026 16:38 | 1 | 12.90 |
| 10/15/2026 16:38 | 68 | 12.90 |
| 10/15/2026 16:38 | 11 | 12.89 |
| 10/15/2026 16:38 | 100 | 12.89 |
| 10/15/2026 16:38 | 88 | 12.89 |
| 10/15/2026 16:38 | 200 | 12.89 |
| 10/15/2026 16:38 | 224 | 12.89 |
| 10/15/2026 16:38 | 50 | 12.89 |
| 10/15/2026 16:38 | 12 | 12.885 |
| 10/15/2026 16:38 | 12 | 12.885 |
| 10/15/2026 16:38 | 100 | 12.88 |
| 10/15/2026 16:38 | 55 | 12.88 |
| 10/15/2026 16:38 | 45 | 12.88 |
| 10/15/2026 16:38 | 100 | 12.88 |
| 10/15/2026 16:38 | 233 | 12.88 |
| 10/15/2026 16:38 | 299 | 12.88 |
| 10/15/2026 16:38 | 1 | 12.88 |
| 10/15/2026 16:38 | 200 | 12.88 |
| 10/15/2026 16:38 | 3200 | 12.88 |
| 10/15/2026 16:38 | 50 | 12.88 |
| 10/15/2026 16:38 | 233 | 12.88 |
| 10/15/2026 16:38 | 100 | 12.88 |
| 10/15/2026 16:38 | 100 | 12.88 |
| 10/15/2026 16:38 | 199 | 12.88 |
| 10/15/2026 16:38 | 1000 | 12.88 |
| 10/15/2026 16:38 | 100 | 12.87 |
| 10/15/2026 16:38 | 200 | 12.87 |
| 10/15/2026 16:38 | 200 | 12.87 |
| 10/15/2026 16:38 | 200 | 12.86 |
| 10/15/2026 16:38 | 100 | 12.86 |
| 10/15/2026 16:38 | 100 | 12.86 |
| 10/15/2026 16:38 | 100 | 12.86 |
| 10/15/2026 16:38 | 16 | 12.86 |
| 10/15/2026 16:38 | 184 | 12.86 |
| 10/15/2026 16:38 | 15 | 12.855 |
| 10/15/2026 16:38 | 200 | 12.86 |
| 10/15/2026 16:38 | 100 | 12.86 |
| 10/15/2026 16:38 | 164 | 12.86 |
| 10/15/2026 16:38 | 416 | 12.86 |
| 10/15/2026 16:38 | 1 | 12.86 |
| 10/15/2026 16:38 | 101 | 12.87 |
| 10/15/2026 16:38 | 43 | 12.875 |
| 10/15/2026 16:38 | 1 | 12.87 |
| 10/15/2026 16:38 | 72 | 12.87 |
| 10/15/2026 16:38 | 1 | 12.87 |
| 10/15/2026 16:38 | 27 | 12.87 |
| 10/15/2026 16:38 | 100 | 12.87 |
| 10/15/2026 16:38 | 100 | 12.87 |
| 10/15/2026 16:38 | 20 | 12.87 |
| 10/15/2026 16:38 | 97 | 12.87 |
| 10/15/2026 16:38 | 3 | 12.87 |
| 10/15/2026 16:38 | 242 | 12.86 |
| 10/15/2026 16:38 | 158 | 12.86 |
| 10/15/2026 16:38 | 13 | 12.855 |
| 10/15/2026 16:38 | 11 | 12.855 |
| 10/15/2026 16:38 | 50 | 12.85 |
| 10/15/2026 16:38 | 300 | 12.85 |
| 10/15/2026 16:38 | 2 | 12.85 |
| 10/15/2026 16:38 | 2 | 12.85 |
| 10/15/2026 16:38 | 100 | 12.85 |
| 10/15/2026 16:38 | 200 | 12.85 |
| 10/15/2026 16:38 | 100 | 12.845 |
| 10/15/2026 16:38 | 100 | 12.84 |
| 10/15/2026 16:38 | 100 | 12.84 |
| 10/15/2026 16:38 | 200 | 12.84 |
| 10/15/2026 16:38 | 200 | 12.84 |
| 10/15/2026 16:38 | 13 | 12.84 |
| 10/15/2026 16:38 | 100 | 12.84 |
| 10/15/2026 16:38 | 200 | 12.84 |
| 10/15/2026 16:38 | 100 | 12.84 |
| 10/15/2026 16:38 | 100 | 12.84 |
| 10/15/2026 16:38 | 100 | 12.84 |
| 10/15/2026 16:37 | 20 | 12.84 |
| 10/15/2026 16:37 | 180 | 12.84 |
| 10/15/2026 16:37 | 27 | 12.84 |
| 10/15/2026 16:37 | 100 | 12.84 |
| 10/15/2026 16:37 | 480 | 12.84 |
| 10/15/2026 16:37 | 200 | 12.84 |
| 10/15/2026 16:37 | 191 | 12.84 |
| 10/15/2026 16:37 | 50 | 12.84 |
| 10/15/2026 16:37 | 200 | 12.84 |
| 10/15/2026 16:37 | 10 | 12.845 |
| 10/15/2026 16:37 | 10 | 12.845 |
| 10/15/2026 16:37 | 182 | 12.85 |
| 10/15/2026 16:37 | 15 | 12.85 |
| 10/15/2026 16:37 | 200 | 12.85 |
| 10/15/2026 16:37 | 100 | 12.85 |
| 10/15/2026 16:37 | 1600 | 12.85 |
| 10/15/2026 16:37 | 50 | 12.85 |
| 10/15/2026 16:37 | 200 | 12.85 |
| 10/15/2026 16:37 | 100 | 12.85 |
| 10/15/2026 16:37 | 100 | 12.85 |
| 10/15/2026 16:37 | 50 | 12.85 |
| 10/15/2026 16:37 | 100 | 12.85 |
| 10/15/2026 16:37 | 500 | 12.85 |
| 10/15/2026 16:37 | 90 | 12.85 |
| 10/15/2026 16:37 | 6 | 12.85 |
| 10/15/2026 16:37 | 1 | 12.85 |
| 10/15/2026 16:37 | 3 | 12.85 |
| 10/15/2026 16:37 | 200 | 12.84 |
| 10/15/2026 16:37 | 100 | 12.84 |
| 10/15/2026 16:37 | 300 | 12.84 |
| 10/15/2026 16:37 | 70 | 12.84 |
| 10/15/2026 16:37 | 200 | 12.84 |
| 10/15/2026 16:37 | 30 | 12.84 |
| 10/15/2026 16:37 | 200 | 12.84 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 200 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 600 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.83 |
| 10/15/2026 16:37 | 16 | 12.83 |
| 10/15/2026 16:37 | 1 | 12.83 |
| 10/15/2026 16:37 | 100 | 12.825 |
| 10/15/2026 16:37 | 100 | 12.825 |
| 10/15/2026 16:37 | 100 | 12.825 |
| 10/15/2026 16:37 | 100 | 12.825 |
| 10/15/2026 16:37 | 100 | 12.825 |
| 10/15/2026 16:37 | 100 | 12.825 |
| 10/15/2026 16:37 | 220 | 12.83 |
| 10/15/2026 16:37 | 85 | 12.84 |
| 10/15/2026 16:37 | 100 | 12.84 |
| 10/15/2026 16:37 | 23 | 12.84 |
| 10/15/2026 16:37 | 420 | 12.84 |
| 10/15/2026 16:37 | 100 | 12.85 |
| 10/15/2026 16:37 | 100 | 12.845 |
| 10/15/2026 16:37 | 100 | 12.845 |
| 10/15/2026 16:37 | 200 | 12.85 |
| 10/15/2026 16:37 | 494 | 12.85 |
| 10/15/2026 16:37 | 38 | 12.85 |
| 10/15/2026 16:37 | 27 | 12.85 |
| 10/15/2026 16:36 | 10 | 12.855 |
| 10/15/2026 16:36 | 100 | 12.855 |
| 10/15/2026 16:36 | 10 | 12.855 |
| 10/15/2026 16:36 | 13 | 12.855 |
| 10/15/2026 16:36 | 42 | 12.855 |
| 10/15/2026 16:36 | 58 | 12.855 |
| 10/15/2026 16:36 | 100 | 12.855 |
| 10/15/2026 16:36 | 42 | 12.855 |
| 10/15/2026 16:36 | 58 | 12.855 |
| 10/15/2026 16:36 | 100 | 12.855 |
| 10/15/2026 16:36 | 100 | 12.85 |
| 10/15/2026 16:36 | 149 | 12.85 |
| 10/15/2026 16:36 | 51 | 12.85 |
| 10/15/2026 16:36 | 100 | 12.85 |
| 10/15/2026 16:36 | 11 | 12.85 |
| 10/15/2026 16:36 | 100 | 12.85 |
| 10/15/2026 16:36 | 169 | 12.85 |
| 10/15/2026 16:36 | 1 | 12.85 |
| 10/15/2026 16:36 | 30 | 12.85 |
| 10/15/2026 16:36 | 100 | 12.85 |
| 10/15/2026 16:36 | 100 | 12.85 |
| 10/15/2026 16:36 | 47 | 12.85 |
| 10/15/2026 16:36 | 50 | 12.85 |
| 10/15/2026 16:36 | 200 | 12.845 |
| 10/15/2026 16:36 | 100 | 12.845 |
| 10/15/2026 16:36 | 100 | 12.845 |
| 10/15/2026 16:36 | 4 | 12.845 |
| 10/15/2026 16:36 | 200 | 12.84 |
| 10/15/2026 16:36 | 200 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 74 | 12.84 |
| 10/15/2026 16:36 | 26 | 12.84 |
| 10/15/2026 16:36 | 37 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 200 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 78 | 12.84 |
| 10/15/2026 16:36 | 22 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 10 | 12.83 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 72 | 12.83 |
| 10/15/2026 16:36 | 28 | 12.83 |
| 10/15/2026 16:36 | 1 | 12.83 |
| 10/15/2026 16:36 | 10 | 12.825 |
| 10/15/2026 16:36 | 456 | 12.83 |
| 10/15/2026 16:36 | 200 | 12.83 |
| 10/15/2026 16:36 | 200 | 12.83 |
| 10/15/2026 16:36 | 66 | 12.83 |
| 10/15/2026 16:36 | 12 | 12.83 |
| 10/15/2026 16:36 | 50 | 12.83 |
| 10/15/2026 16:36 | 28 | 12.83 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 13 | 12.835 |
| 10/15/2026 16:36 | 13 | 12.835 |
| 10/15/2026 16:36 | 200 | 12.83 |
| 10/15/2026 16:36 | 183 | 12.83 |
| 10/15/2026 16:36 | 200 | 12.83 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 200 | 12.83 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 300 | 12.83 |
| 10/15/2026 16:36 | 1 | 12.83 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 300 | 12.83 |
| 10/15/2026 16:36 | 200 | 12.825 |
| 10/15/2026 16:36 | 6 | 12.825 |
| 10/15/2026 16:36 | 100 | 12.83 |
| 10/15/2026 16:36 | 300 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 200 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 300 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 26 | 12.83 |
| 10/15/2026 16:36 | 279 | 12.83 |
| 10/15/2026 16:36 | 5000 | 12.83 |
| 10/15/2026 16:36 | 220 | 12.83 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 11 | 12.84 |
| 10/15/2026 16:36 | 98 | 12.84 |
| 10/15/2026 16:36 | 22 | 12.84 |
| 10/15/2026 16:36 | 11 | 12.845 |
| 10/15/2026 16:36 | 200 | 12.85 |
| 10/15/2026 16:36 | 200 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.84 |
| 10/15/2026 16:36 | 100 | 12.835 |
| 10/15/2026 16:36 | 200 | 12.84 |
| 10/15/2026 16:36 | 120 | 12.84 |
| 10/15/2026 16:36 | 150 | 12.85 |
| 10/15/2026 16:36 | 50 | 12.85 |
| 10/15/2026 16:36 | 200 | 12.85 |
| 10/15/2026 16:36 | 100 | 12.85 |
| 10/15/2026 16:36 | 200 | 12.85 |
| 10/15/2026 16:36 | 31 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 13 | 12.85 |
| 10/15/2026 16:35 | 200 | 12.85 |
| 10/15/2026 16:35 | 1 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 49 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 50 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 1 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 48 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 300 | 12.84 |
| 10/15/2026 16:35 | 500 | 12.84 |
| 10/15/2026 16:35 | 31 | 12.84 |
| 10/15/2026 16:35 | 100 | 12.835 |
| 10/15/2026 16:35 | 100 | 12.83 |
| 10/15/2026 16:35 | 200 | 12.83 |
| 10/15/2026 16:35 | 100 | 12.83 |
| 10/15/2026 16:35 | 73 | 12.83 |
| 10/15/2026 16:35 | 27 | 12.83 |
| 10/15/2026 16:35 | 100 | 12.83 |
| 10/15/2026 16:35 | 12 | 12.83 |
| 10/15/2026 16:35 | 3 | 12.825 |
| 10/15/2026 16:35 | 5 | 12.825 |
| 10/15/2026 16:35 | 20 | 12.825 |
| 10/15/2026 16:35 | 39 | 12.825 |
| 10/15/2026 16:35 | 1 | 12.825 |
| 10/15/2026 16:35 | 100 | 12.825 |
| 10/15/2026 16:35 | 2 | 12.825 |
| 10/15/2026 16:35 | 7 | 12.825 |
| 10/15/2026 16:35 | 21 | 12.825 |
| 10/15/2026 16:35 | 20 | 12.825 |
| 10/15/2026 16:35 | 25 | 12.825 |
| 10/15/2026 16:35 | 75 | 12.825 |
| 10/15/2026 16:35 | 100 | 12.83 |
| 10/15/2026 16:35 | 80 | 12.83 |
| 10/15/2026 16:35 | 320 | 12.83 |
| 10/15/2026 16:35 | 50 | 12.83 |
| 10/15/2026 16:35 | 2 | 12.84 |
| 10/15/2026 16:35 | 200 | 12.84 |
| 10/15/2026 16:35 | 50 | 12.84 |
| 10/15/2026 16:35 | 120 | 12.84 |
| 10/15/2026 16:35 | 10 | 12.845 |
| 10/15/2026 16:35 | 172 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 50 | 12.85 |
| 10/15/2026 16:35 | 300 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 73 | 12.85 |
| 10/15/2026 16:35 | 5 | 12.845 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 120 | 12.85 |
| 10/15/2026 16:35 | 50 | 12.86 |
| 10/15/2026 16:35 | 50 | 12.86 |
| 10/15/2026 16:35 | 50 | 12.86 |
| 10/15/2026 16:35 | 200 | 12.86 |
| 10/15/2026 16:35 | 100 | 12.86 |
| 10/15/2026 16:35 | 320 | 12.86 |
| 10/15/2026 16:35 | 298 | 12.86 |
| 10/15/2026 16:35 | 50 | 12.86 |
| 10/15/2026 16:35 | 31 | 12.86 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 140 | 12.85 |
| 10/15/2026 16:35 | 100 | 12.85 |
| 10/15/2026 16:35 | 200 | 12.85 |
| 10/15/2026 16:35 | 12 | 12.85 |
| 10/15/2026 16:35 | 400 | 12.85 |
| 10/15/2026 16:35 | 420 | 12.85 |
| 10/15/2026 16:35 | 99 | 12.85 |
| 10/15/2026 16:35 | 85 | 12.855 |
| 10/15/2026 16:35 | 15 | 12.855 |
| 10/15/2026 16:35 | 7 | 12.855 |
| 10/15/2026 16:35 | 100 | 12.845 |
| 10/15/2026 16:35 | 65 | 12.84 |
| 10/15/2026 16:35 | 51 | 12.84 |
| 10/15/2026 16:35 | 100 | 12.84 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 10 | 12.83 |
| 10/15/2026 16:34 | 300 | 12.83 |
| 10/15/2026 16:34 | 2 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 11 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 200 | 12.83 |
| 10/15/2026 16:34 | 50 | 12.83 |
| 10/15/2026 16:34 | 24 | 12.83 |
| 10/15/2026 16:34 | 9 | 12.83 |
| 10/15/2026 16:34 | 200 | 12.83 |
| 10/15/2026 16:34 | 117 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.825 |
| 10/15/2026 16:34 | 100 | 12.825 |
| 10/15/2026 16:34 | 100 | 12.825 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 600 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 200 | 12.82 |
| 10/15/2026 16:34 | 10 | 12.82 |
| 10/15/2026 16:34 | 126 | 12.815 |
| 10/15/2026 16:34 | 10 | 12.815 |
| 10/15/2026 16:34 | 18 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 240 | 12.82 |
| 10/15/2026 16:34 | 10 | 12.825 |
| 10/15/2026 16:34 | 142 | 12.83 |
| 10/15/2026 16:34 | 50 | 12.83 |
| 10/15/2026 16:34 | 200 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 8 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.825 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 15 | 12.83 |
| 10/15/2026 16:34 | 50 | 12.83 |
| 10/15/2026 16:34 | 100 | 12.83 |
| 10/15/2026 16:34 | 30 | 12.83 |
| 10/15/2026 16:34 | 50 | 12.82 |
| 10/15/2026 16:34 | 150 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 24 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 200 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.81 |
| 10/15/2026 16:34 | 300 | 12.81 |
| 10/15/2026 16:34 | 56 | 12.81 |
| 10/15/2026 16:34 | 100 | 12.81 |
| 10/15/2026 16:34 | 100 | 12.81 |
| 10/15/2026 16:34 | 100 | 12.81 |
| 10/15/2026 16:34 | 100 | 12.81 |
| 10/15/2026 16:34 | 400 | 12.81 |
| 10/15/2026 16:34 | 11 | 12.81 |
| 10/15/2026 16:34 | 38 | 12.81 |
| 10/15/2026 16:34 | 283 | 12.81 |
| 10/15/2026 16:34 | 13 | 12.81 |
| 10/15/2026 16:34 | 800 | 12.81 |
| 10/15/2026 16:34 | 143 | 12.81 |
| 10/15/2026 16:34 | 100 | 12.81 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 200 | 12.82 |
| 10/15/2026 16:34 | 10 | 12.825 |
| 10/15/2026 16:34 | 4 | 12.825 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 200 | 12.82 |
| 10/15/2026 16:34 | 10 | 12.82 |
| 10/15/2026 16:34 | 200 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 100 | 12.82 |
| 10/15/2026 16:34 | 10 | 12.82 |
| 10/15/2026 16:33 | 14 | 12.815 |
| 10/15/2026 16:33 | 10 | 12.815 |
| 10/15/2026 16:33 | 100 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.825 |
| 10/15/2026 16:33 | 26 | 12.825 |
| 10/15/2026 16:33 | 1 | 12.82 |
| 10/15/2026 16:33 | 50 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.825 |
| 10/15/2026 16:33 | 23 | 12.825 |
| 10/15/2026 16:33 | 138 | 12.82 |
| 10/15/2026 16:33 | 50 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.82 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 12 | 12.81 |
| 10/15/2026 16:33 | 200 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 300 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 36 | 12.81 |
| 10/15/2026 16:33 | 11 | 12.81 |
| 10/15/2026 16:33 | 26 | 12.805 |
| 10/15/2026 16:33 | 100 | 12.805 |
| 10/15/2026 16:33 | 51 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 100 | 12.81 |
| 10/15/2026 16:33 | 65 | 12.805 |
| 10/15/2026 16:33 | 148 | 12.80 |
| 10/15/2026 16:33 | 146 | 12.80 |
| 10/15/2026 16:33 | 6 | 12.80 |
| 10/15/2026 16:33 | 85 | 12.80 |
| 10/15/2026 16:33 | 6 | 12.80 |
| 10/15/2026 16:33 | 2 | 12.80 |
| 10/15/2026 16:33 | 48 | 12.80 |
| 10/15/2026 16:33 | 200 | 12.80 |
| 10/15/2026 16:33 | 100 | 12.795 |
| 10/15/2026 16:33 | 76 | 12.80 |
| 10/15/2026 16:33 | 100 | 12.80 |
| 10/15/2026 16:33 | 115 | 12.80 |
| 10/15/2026 16:33 | 11 | 12.80 |
| 10/15/2026 16:33 | 189 | 12.80 |
| 10/15/2026 16:33 | 100 | 12.80 |
| 10/15/2026 16:33 | 11 | 12.80 |
| 10/15/2026 16:33 | 100 | 12.80 |
| 10/15/2026 16:33 | 200 | 12.80 |
| 10/15/2026 16:33 | 300 | 12.80 |
| 10/15/2026 16:33 | 100 | 12.80 |
| 10/15/2026 16:33 | 74 | 12.795 |
| 10/15/2026 16:33 | 26 | 12.795 |
| 10/15/2026 16:33 | 10 | 12.795 |
| 10/15/2026 16:33 | 100 | 12.795 |
| 10/15/2026 16:33 | 100 | 12.795 |
| 10/15/2026 16:33 | 100 | 12.79 |
| 10/15/2026 16:33 | 300 | 12.79 |
| 10/15/2026 16:33 | 100 | 12.79 |
| 10/15/2026 16:33 | 100 | 12.79 |
| 10/15/2026 16:33 | 60 | 12.79 |
| 10/15/2026 16:33 | 100 | 12.79 |
| 10/15/2026 16:33 | 100 | 12.79 |
| 10/15/2026 16:33 | 100 | 12.79 |
| 10/15/2026 16:33 | 8 | 12.79 |
| 10/15/2026 16:33 | 200 | 12.78 |
| 10/15/2026 16:33 | 165 | 12.78 |
| 10/15/2026 16:33 | 35 | 12.78 |
| 10/15/2026 16:33 | 10 | 12.78 |
| 10/15/2026 16:33 | 300 | 12.78 |
| 10/15/2026 16:33 | 1 | 12.78 |
| 10/15/2026 16:33 | 100 | 12.78 |
| 10/15/2026 16:33 | 138 | 12.78 |
| 10/15/2026 16:33 | 11 | 12.785 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 162 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 53 | 12.78 |
| 10/15/2026 16:32 | 9 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 5 | 12.775 |
| 10/15/2026 16:32 | 1 | 12.78 |
| 10/15/2026 16:32 | 87 | 12.78 |
| 10/15/2026 16:32 | 300 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 13 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 300 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.775 |
| 10/15/2026 16:32 | 10 | 12.775 |
| 10/15/2026 16:32 | 79 | 12.78 |
| 10/15/2026 16:32 | 21 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 300 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 10 | 12.78 |
| 10/15/2026 16:32 | 58 | 12.78 |
| 10/15/2026 16:32 | 42 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 8 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 50 | 12.78 |
| 10/15/2026 16:32 | 11 | 12.78 |
| 10/15/2026 16:32 | 80 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 21 | 12.775 |
| 10/15/2026 16:32 | 4 | 12.775 |
| 10/15/2026 16:32 | 10 | 12.775 |
| 10/15/2026 16:32 | 11 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 2 | 12.78 |
| 10/15/2026 16:32 | 300 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.775 |
| 10/15/2026 16:32 | 26 | 12.78 |
| 10/15/2026 16:32 | 10 | 12.78 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 15 | 12.78 |
| 10/15/2026 16:32 | 25 | 12.78 |
| 10/15/2026 16:32 | 1 | 12.78 |
| 10/15/2026 16:32 | 2 | 12.78 |
| 10/15/2026 16:32 | 72 | 12.78 |
| 10/15/2026 16:32 | 20 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 100 | 12.78 |
| 10/15/2026 16:32 | 10 | 12.78 |
| 10/15/2026 16:32 | 20 | 12.78 |
| 10/15/2026 16:32 | 50 | 12.78 |
| 10/15/2026 16:32 | 200 | 12.78 |
| 10/15/2026 16:32 | 126 | 12.775 |
| 10/15/2026 16:32 | 100 | 12.77 |
| 10/15/2026 16:32 | 100 | 12.77 |
| 10/15/2026 16:32 | 10 | 12.77 |
| 10/15/2026 16:32 | 100 | 12.77 |
| 10/15/2026 16:32 | 15 | 12.765 |
| 10/15/2026 16:32 | 100 | 12.765 |
| 10/15/2026 16:32 | 100 | 12.76 |
| 10/15/2026 16:32 | 100 | 12.76 |
| 10/15/2026 16:32 | 300 | 12.76 |
| 10/15/2026 16:32 | 64 | 12.76 |
| 10/15/2026 16:32 | 100 | 12.76 |
| 10/15/2026 16:31 | 75 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 12 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 189 | 12.75 |
| 10/15/2026 16:31 | 50 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.745 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 400 | 12.74 |
| 10/15/2026 16:31 | 4 | 12.73 |
| 10/15/2026 16:31 | 600 | 12.73 |
| 10/15/2026 16:31 | 200 | 12.73 |
| 10/15/2026 16:31 | 70 | 12.73 |
| 10/15/2026 16:31 | 100 | 12.735 |
| 10/15/2026 16:31 | 126 | 12.735 |
| 10/15/2026 16:31 | 68 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 162 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 214 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 164 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 125 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 197 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 162 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 211 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 150 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.745 |
| 10/15/2026 16:31 | 100 | 12.745 |
| 10/15/2026 16:31 | 718 | 12.745 |
| 10/15/2026 16:31 | 100 | 12.745 |
| 10/15/2026 16:31 | 82 | 12.745 |
| 10/15/2026 16:31 | 44 | 12.745 |
| 10/15/2026 16:31 | 40 | 12.75 |
| 10/15/2026 16:31 | 60 | 12.75 |
| 10/15/2026 16:31 | 30 | 12.75 |
| 10/15/2026 16:31 | 34 | 12.75 |
| 10/15/2026 16:31 | 2 | 12.75 |
| 10/15/2026 16:31 | 34 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 140 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.755 |
| 10/15/2026 16:31 | 126 | 12.755 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 140 | 12.76 |
| 10/15/2026 16:31 | 200 | 12.76 |
| 10/15/2026 16:31 | 50 | 12.76 |
| 10/15/2026 16:31 | 57 | 12.76 |
| 10/15/2026 16:31 | 55 | 12.76 |
| 10/15/2026 16:31 | 2 | 12.76 |
| 10/15/2026 16:31 | 1308 | 12.76 |
| 10/15/2026 16:31 | 300 | 12.76 |
| 10/15/2026 16:31 | 92 | 12.76 |
| 10/15/2026 16:31 | 108 | 12.76 |
| 10/15/2026 16:31 | 300 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 140 | 12.76 |
| 10/15/2026 16:31 | 200 | 12.77 |
| 10/15/2026 16:31 | 204 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 11 | 12.77 |
| 10/15/2026 16:31 | 15 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 26 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 32 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 172 | 12.77 |
| 10/15/2026 16:31 | 1800 | 12.77 |
| 10/15/2026 16:31 | 600 | 12.77 |
| 10/15/2026 16:31 | 200 | 12.77 |
| 10/15/2026 16:31 | 140 | 12.77 |
| 10/15/2026 16:31 | 50 | 12.77 |
| 10/15/2026 16:31 | 200 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.775 |
| 10/15/2026 16:31 | 1200 | 12.775 |
| 10/15/2026 16:31 | 126 | 12.775 |
| 10/15/2026 16:31 | 10 | 12.775 |
| 10/15/2026 16:31 | 80 | 12.78 |
| 10/15/2026 16:31 | 100 | 12.78 |
| 10/15/2026 16:31 | 100 | 12.78 |
| 10/15/2026 16:31 | 100 | 12.78 |
| 10/15/2026 16:31 | 8 | 12.78 |
| 10/15/2026 16:31 | 13 | 12.78 |
| 10/15/2026 16:31 | 12 | 12.78 |
| 10/15/2026 16:31 | 100 | 12.78 |
| 10/15/2026 16:31 | 86 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 60 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 114 | 12.77 |
| 10/15/2026 16:31 | 86 | 12.77 |
| 10/15/2026 16:31 | 22 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.77 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 10 | 12.76 |
| 10/15/2026 16:31 | 50 | 12.76 |
| 10/15/2026 16:31 | 200 | 12.76 |
| 10/15/2026 16:31 | 33 | 12.76 |
| 10/15/2026 16:31 | 200 | 12.76 |
| 10/15/2026 16:31 | 340 | 12.76 |
| 10/15/2026 16:31 | 50 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.765 |
| 10/15/2026 16:31 | 100 | 12.765 |
| 10/15/2026 16:31 | 200 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 200 | 12.76 |
| 10/15/2026 16:31 | 100 | 12.76 |
| 10/15/2026 16:31 | 200 | 12.76 |
| 10/15/2026 16:31 | 300 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 180 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 73 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 112 | 12.75 |
| 10/15/2026 16:31 | 126 | 12.75 |
| 10/15/2026 16:31 | 180 | 12.75 |
| 10/15/2026 16:31 | 160 | 12.75 |
| 10/15/2026 16:31 | 119 | 12.75 |
| 10/15/2026 16:31 | 50 | 12.75 |
| 10/15/2026 16:31 | 24 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 289 | 12.75 |
| 10/15/2026 16:31 | 289 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.755 |
| 10/15/2026 16:31 | 1200 | 12.755 |
| 10/15/2026 16:31 | 100 | 12.755 |
| 10/15/2026 16:31 | 126 | 12.755 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 1 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 148 | 12.75 |
| 10/15/2026 16:31 | 48 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 300 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 200 | 12.74 |
| 10/15/2026 16:31 | 240 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.745 |
| 10/15/2026 16:31 | 100 | 12.745 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 88 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 50 | 12.75 |
| 10/15/2026 16:31 | 286 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 11 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 200 | 12.75 |
| 10/15/2026 16:31 | 1 | 12.75 |
| 10/15/2026 16:31 | 1 | 12.75 |
| 10/15/2026 16:31 | 4 | 12.75 |
| 10/15/2026 16:31 | 292 | 12.75 |
| 10/15/2026 16:31 | 100 | 12.75 |
| 10/15/2026 16:31 | 99 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 1 | 12.74 |
| 10/15/2026 16:31 | 199 | 12.74 |
| 10/15/2026 16:31 | 1 | 12.74 |
| 10/15/2026 16:31 | 401 | 12.73 |
| 10/15/2026 16:31 | 78 | 12.73 |
| 10/15/2026 16:31 | 4 | 12.73 |
| 10/15/2026 16:31 | 18 | 12.73 |
| 10/15/2026 16:31 | 374 | 12.73 |
| 10/15/2026 16:31 | 126 | 12.73 |
| 10/15/2026 16:31 | 100 | 12.73 |
| 10/15/2026 16:31 | 100 | 12.73 |
| 10/15/2026 16:31 | 529 | 12.72 |
| 10/15/2026 16:31 | 100 | 12.72 |
| 10/15/2026 16:31 | 50 | 12.72 |
| 10/15/2026 16:31 | 139 | 12.72 |
| 10/15/2026 16:31 | 72 | 12.72 |
| 10/15/2026 16:31 | 100 | 12.72 |
| 10/15/2026 16:31 | 200 | 12.72 |
| 10/15/2026 16:31 | 500 | 12.72 |
| 10/15/2026 16:31 | 200 | 12.72 |
| 10/15/2026 16:31 | 100 | 12.72 |
| 10/15/2026 16:31 | 87 | 12.72 |
| 10/15/2026 16:31 | 140 | 12.72 |
| 10/15/2026 16:31 | 72 | 12.72 |
| 10/15/2026 16:31 | 50 | 12.72 |
| 10/15/2026 16:31 | 200 | 12.73 |
| 10/15/2026 16:31 | 14 | 12.73 |
| 10/15/2026 16:31 | 11 | 12.73 |
| 10/15/2026 16:31 | 50 | 12.73 |
| 10/15/2026 16:31 | 100 | 12.735 |
| 10/15/2026 16:31 | 20 | 12.735 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 357 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.735 |
| 10/15/2026 16:31 | 200 | 12.735 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 50 | 12.74 |
| 10/15/2026 16:31 | 24 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.74 |
| 10/15/2026 16:31 | 70 | 12.74 |
| 10/15/2026 16:31 | 100 | 12.735 |
| 10/15/2026 16:30 | 100 | 12.735 |
| 10/15/2026 16:30 | 300 | 12.73 |
| 10/15/2026 16:30 | 300 | 12.73 |
| 10/15/2026 16:30 | 300 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 200 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.725 |
| 10/15/2026 16:30 | 500 | 12.72 |
| 10/15/2026 16:30 | 60 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 24 | 12.71 |
| 10/15/2026 16:30 | 100 | 12.71 |
| 10/15/2026 16:30 | 500 | 12.71 |
| 10/15/2026 16:30 | 200 | 12.70 |
| 10/15/2026 16:30 | 10 | 12.70 |
| 10/15/2026 16:30 | 100 | 12.70 |
| 10/15/2026 16:30 | 74 | 12.70 |
| 10/15/2026 16:30 | 100 | 12.70 |
| 10/15/2026 16:30 | 77 | 12.70 |
| 10/15/2026 16:30 | 15 | 12.70 |
| 10/15/2026 16:30 | 55 | 12.70 |
| 10/15/2026 16:30 | 45 | 12.70 |
| 10/15/2026 16:30 | 100 | 12.70 |
| 10/15/2026 16:30 | 10 | 12.70 |
| 10/15/2026 16:30 | 1 | 12.70 |
| 10/15/2026 16:30 | 8 | 12.70 |
| 10/15/2026 16:30 | 200 | 12.71 |
| 10/15/2026 16:30 | 100 | 12.71 |
| 10/15/2026 16:30 | 50 | 12.71 |
| 10/15/2026 16:30 | 140 | 12.71 |
| 10/15/2026 16:30 | 146 | 12.72 |
| 10/15/2026 16:30 | 21 | 12.72 |
| 10/15/2026 16:30 | 50 | 12.72 |
| 10/15/2026 16:30 | 21 | 12.72 |
| 10/15/2026 16:30 | 440 | 12.72 |
| 10/15/2026 16:30 | 10 | 12.725 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 291 | 12.73 |
| 10/15/2026 16:30 | 25 | 12.73 |
| 10/15/2026 16:30 | 1 | 12.735 |
| 10/15/2026 16:30 | 149 | 12.735 |
| 10/15/2026 16:30 | 200 | 12.735 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 400 | 12.73 |
| 10/15/2026 16:30 | 50 | 12.73 |
| 10/15/2026 16:30 | 250 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 200 | 12.73 |
| 10/15/2026 16:30 | 200 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 200 | 12.73 |
| 10/15/2026 16:30 | 50 | 12.73 |
| 10/15/2026 16:30 | 500 | 12.73 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 200 | 12.72 |
| 10/15/2026 16:30 | 129 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 11 | 12.72 |
| 10/15/2026 16:30 | 400 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.72 |
| 10/15/2026 16:30 | 80 | 12.72 |
| 10/15/2026 16:30 | 20 | 12.72 |
| 10/15/2026 16:30 | 50 | 12.72 |
| 10/15/2026 16:30 | 30 | 12.715 |
| 10/15/2026 16:30 | 2 | 12.71 |
| 10/15/2026 16:30 | 100 | 12.71 |
| 10/15/2026 16:30 | 200 | 12.71 |
| 10/15/2026 16:30 | 291 | 12.71 |
| 10/15/2026 16:30 | 100 | 12.71 |
| 10/15/2026 16:30 | 285 | 12.71 |
| 10/15/2026 16:30 | 160 | 12.71 |
| 10/15/2026 16:30 | 40 | 12.71 |
| 10/15/2026 16:30 | 10 | 12.71 |
| 10/15/2026 16:30 | 100 | 12.715 |
| 10/15/2026 16:30 | 200 | 12.71 |
| 10/15/2026 16:30 | 70 | 12.715 |
| 10/15/2026 16:30 | 60 | 12.715 |
| 10/15/2026 16:30 | 100 | 12.715 |
| 10/15/2026 16:30 | 100 | 12.715 |
| 10/15/2026 16:30 | 100 | 12.715 |
| 10/15/2026 16:30 | 100 | 12.71 |
| 10/15/2026 16:30 | 100 | 12.71 |
| 10/15/2026 16:30 | 35 | 12.71 |
| 10/15/2026 16:30 | 1 | 12.72 |
| 10/15/2026 16:30 | 109 | 12.72 |
| 10/15/2026 16:30 | 91 | 12.72 |
| 10/15/2026 16:30 | 50 | 12.72 |
| 10/15/2026 16:30 | 200 | 12.72 |
| 10/15/2026 16:30 | 100 | 12.725 |
| 10/15/2026 16:30 | 10 | 12.725 |
| 10/15/2026 16:30 | 60 | 12.725 |
| 10/15/2026 16:30 | 3 | 12.725 |
| 10/15/2026 16:30 | 100 | 12.73 |
| 10/15/2026 16:30 | 140 | 12.73 |
| 10/15/2026 16:30 | 50 | 12.73 |
| 10/15/2026 16:30 | 10 | 12.735 |
| 10/15/2026 16:30 | 1 | 12.735 |
| 10/15/2026 16:30 | 4 | 12.735 |
| 10/15/2026 16:30 | 75 | 12.735 |
| 10/15/2026 16:29 | 16 | 12.725 |
| 10/15/2026 16:29 | 58 | 12.725 |
| 10/15/2026 16:29 | 10 | 12.73 |
| 10/15/2026 16:29 | 78 | 12.73 |
| 10/15/2026 16:29 | 22 | 12.73 |
| 10/15/2026 16:29 | 100 | 12.735 |
| 10/15/2026 16:29 | 126 | 12.735 |
| 10/15/2026 16:29 | 200 | 12.74 |
| 10/15/2026 16:29 | 171 | 12.74 |
| 10/15/2026 16:29 | 600 | 12.74 |
| 10/15/2026 16:29 | 50 | 12.74 |
| 10/15/2026 16:29 | 14 | 12.745 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 372 | 12.75 |
| 10/15/2026 16:29 | 28 | 12.75 |
| 10/15/2026 16:29 | 300 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 20 | 12.75 |
| 10/15/2026 16:29 | 111 | 12.745 |
| 10/15/2026 16:29 | 100 | 12.745 |
| 10/15/2026 16:29 | 118 | 12.745 |
| 10/15/2026 16:29 | 100 | 12.745 |
| 10/15/2026 16:29 | 100 | 12.745 |
| 10/15/2026 16:29 | 125 | 12.74 |
| 10/15/2026 16:29 | 100 | 12.74 |
| 10/15/2026 16:29 | 8 | 12.74 |
| 10/15/2026 16:29 | 32 | 12.74 |
| 10/15/2026 16:29 | 100 | 12.74 |
| 10/15/2026 16:29 | 68 | 12.74 |
| 10/15/2026 16:29 | 71 | 12.75 |
| 10/15/2026 16:29 | 49 | 12.75 |
| 10/15/2026 16:29 | 858 | 12.75 |
| 10/15/2026 16:29 | 958 | 12.75 |
| 10/15/2026 16:29 | 700 | 12.75 |
| 10/15/2026 16:29 | 958 | 12.75 |
| 10/15/2026 16:29 | 406 | 12.75 |
| 10/15/2026 16:29 | 200 | 12.75 |
| 10/15/2026 16:29 | 200 | 12.75 |
| 10/15/2026 16:29 | 6 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.755 |
| 10/15/2026 16:29 | 1 | 12.755 |
| 10/15/2026 16:29 | 8 | 12.755 |
| 10/15/2026 16:29 | 50 | 12.755 |
| 10/15/2026 16:29 | 60 | 12.765 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 29 | 12.775 |
| 10/15/2026 16:29 | 13 | 12.775 |
| 10/15/2026 16:29 | 200 | 12.78 |
| 10/15/2026 16:29 | 172 | 12.78 |
| 10/15/2026 16:29 | 161 | 12.78 |
| 10/15/2026 16:29 | 4 | 12.785 |
| 10/15/2026 16:29 | 100 | 12.78 |
| 10/15/2026 16:29 | 100 | 12.78 |
| 10/15/2026 16:29 | 12 | 12.78 |
| 10/15/2026 16:29 | 100 | 12.78 |
| 10/15/2026 16:29 | 100 | 12.78 |
| 10/15/2026 16:29 | 100 | 12.78 |
| 10/15/2026 16:29 | 79 | 12.78 |
| 10/15/2026 16:29 | 21 | 12.78 |
| 10/15/2026 16:29 | 79 | 12.78 |
| 10/15/2026 16:29 | 100 | 12.78 |
| 10/15/2026 16:29 | 400 | 12.78 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 32 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 1 | 12.77 |
| 10/15/2026 16:29 | 10 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 38 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 100 | 12.77 |
| 10/15/2026 16:29 | 96 | 12.77 |
| 10/15/2026 16:29 | 126 | 12.765 |
| 10/15/2026 16:29 | 7 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 52 | 12.76 |
| 10/15/2026 16:29 | 16 | 12.76 |
| 10/15/2026 16:29 | 84 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 32 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 10 | 12.755 |
| 10/15/2026 16:29 | 30 | 12.755 |
| 10/15/2026 16:29 | 100 | 12.755 |
| 10/15/2026 16:29 | 200 | 12.76 |
| 10/15/2026 16:29 | 200 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 100 | 12.76 |
| 10/15/2026 16:29 | 115 | 12.75 |
| 10/15/2026 16:29 | 85 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 900 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 200 | 12.75 |
| 10/15/2026 16:29 | 24 | 12.75 |
| 10/15/2026 16:29 | 2 | 12.75 |
| 10/15/2026 16:29 | 74 | 12.75 |
| 10/15/2026 16:29 | 13 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 50 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 200 | 12.75 |
| 10/15/2026 16:29 | 100 | 12.75 |
| 10/15/2026 16:29 | 200 | 12.75 |
| 10/15/2026 16:29 | 16 | 12.745 |
| 10/15/2026 16:29 | 10 | 12.745 |
| 10/15/2026 16:29 | 56 | 12.745 |
| 10/15/2026 16:29 | 100 | 12.745 |
| 10/15/2026 16:28 | 14 | 12.745 |
| 10/15/2026 16:28 | 126 | 12.745 |
| 10/15/2026 16:28 | 175 | 12.75 |
| 10/15/2026 16:28 | 100 | 12.75 |
| 10/15/2026 16:28 | 25 | 12.75 |
| 10/15/2026 16:28 | 2 | 12.74 |
| 10/15/2026 16:28 | 78 | 12.74 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 229 | 12.74 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 80 | 12.74 |
| 10/15/2026 16:28 | 11 | 12.74 |
| 10/15/2026 16:28 | 20 | 12.74 |
| 10/15/2026 16:28 | 161 | 12.74 |
| 10/15/2026 16:28 | 54 | 12.735 |
| 10/15/2026 16:28 | 12 | 12.735 |
| 10/15/2026 16:28 | 50 | 12.735 |
| 10/15/2026 16:28 | 12 | 12.735 |
| 10/15/2026 16:28 | 100 | 12.735 |
| 10/15/2026 16:28 | 126 | 12.735 |
| 10/15/2026 16:28 | 2 | 12.735 |
| 10/15/2026 16:28 | 10 | 12.735 |
| 10/15/2026 16:28 | 1 | 12.735 |
| 10/15/2026 16:28 | 2 | 12.735 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 27 | 12.74 |
| 10/15/2026 16:28 | 17 | 12.745 |
| 10/15/2026 16:28 | 20 | 12.745 |
| 10/15/2026 16:28 | 30 | 12.745 |
| 10/15/2026 16:28 | 134 | 12.75 |
| 10/15/2026 16:28 | 21 | 12.75 |
| 10/15/2026 16:28 | 200 | 12.75 |
| 10/15/2026 16:28 | 100 | 12.75 |
| 10/15/2026 16:28 | 7 | 12.76 |
| 10/15/2026 16:28 | 10 | 12.76 |
| 10/15/2026 16:28 | 100 | 12.76 |
| 10/15/2026 16:28 | 100 | 12.76 |
| 10/15/2026 16:28 | 97 | 12.76 |
| 10/15/2026 16:28 | 3 | 12.76 |
| 10/15/2026 16:28 | 47 | 12.76 |
| 10/15/2026 16:28 | 2 | 12.76 |
| 10/15/2026 16:28 | 4 | 12.76 |
| 10/15/2026 16:28 | 47 | 12.76 |
| 10/15/2026 16:28 | 300 | 12.76 |
| 10/15/2026 16:28 | 28 | 12.76 |
| 10/15/2026 16:28 | 42 | 12.755 |
| 10/15/2026 16:28 | 3 | 12.755 |
| 10/15/2026 16:28 | 1 | 12.755 |
| 10/15/2026 16:28 | 126 | 12.755 |
| 10/15/2026 16:28 | 100 | 12.755 |
| 10/15/2026 16:28 | 18 | 12.755 |
| 10/15/2026 16:28 | 12 | 12.755 |
| 10/15/2026 16:28 | 126 | 12.755 |
| 10/15/2026 16:28 | 99 | 12.75 |
| 10/15/2026 16:28 | 1 | 12.75 |
| 10/15/2026 16:28 | 300 | 12.75 |
| 10/15/2026 16:28 | 200 | 12.75 |
| 10/15/2026 16:28 | 100 | 12.75 |
| 10/15/2026 16:28 | 99 | 12.75 |
| 10/15/2026 16:28 | 1 | 12.75 |
| 10/15/2026 16:28 | 200 | 12.75 |
| 10/15/2026 16:28 | 73 | 12.75 |
| 10/15/2026 16:28 | 13 | 12.75 |
| 10/15/2026 16:28 | 200 | 12.75 |
| 10/15/2026 16:28 | 300 | 12.75 |
| 10/15/2026 16:28 | 100 | 12.75 |
| 10/15/2026 16:28 | 27 | 12.75 |
| 10/15/2026 16:28 | 50 | 12.75 |
| 10/15/2026 16:28 | 300 | 12.75 |
| 10/15/2026 16:28 | 400 | 12.75 |
| 10/15/2026 16:28 | 100 | 12.75 |
| 10/15/2026 16:28 | 50 | 12.75 |
| 10/15/2026 16:28 | 126 | 12.745 |
| 10/15/2026 16:28 | 100 | 12.745 |
| 10/15/2026 16:28 | 124 | 12.745 |
| 10/15/2026 16:28 | 14 | 12.745 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 200 | 12.74 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 12 | 12.74 |
| 10/15/2026 16:28 | 100 | 12.74 |
| 10/15/2026 16:28 | 200 | 12.74 |
| 10/15/2026 16:27 | 200 | 12.74 |
| 10/15/2026 16:27 | 100 | 12.74 |
| 10/15/2026 16:27 | 100 | 12.74 |
| 10/15/2026 16:27 | 213 | 12.74 |
| 10/15/2026 16:27 | 10 | 12.745 |
| 10/15/2026 16:27 | 126 | 12.745 |
| 10/15/2026 16:27 | 61 | 12.75 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 286 | 12.75 |
| 10/15/2026 16:27 | 94 | 12.75 |
| 10/15/2026 16:27 | 6 | 12.75 |
| 10/15/2026 16:27 | 64 | 12.75 |
| 10/15/2026 16:27 | 50 | 12.75 |
| 10/15/2026 16:27 | 580 | 12.755 |
| 10/15/2026 16:27 | 2 | 12.755 |
| 10/15/2026 16:27 | 4 | 12.755 |
| 10/15/2026 16:27 | 14 | 12.755 |
| 10/15/2026 16:27 | 700 | 12.755 |
| 10/15/2026 16:27 | 700 | 12.755 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 200 | 12.75 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 400 | 12.75 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 28 | 12.75 |
| 10/15/2026 16:27 | 20 | 12.75 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 10 | 12.75 |
| 10/15/2026 16:27 | 15 | 12.75 |
| 10/15/2026 16:27 | 100 | 12.75 |
| 10/15/2026 16:27 | 150 | 12.75 |
| 10/15/2026 16:27 | 6 | 12.75 |
| 10/15/2026 16:27 | 12 | 12.755 |
| 10/15/2026 16:27 | 100 | 12.755 |
| 10/15/2026 16:27 | 16 | 12.76 |
| 10/15/2026 16:27 | 100 | 12.765 |
| 10/15/2026 16:27 | 110 | 12.76 |
| 10/15/2026 16:27 | 300 | 12.76 |
| 10/15/2026 16:27 | 200 | 12.76 |
| 10/15/2026 16:27 | 100 | 12.76 |
| 10/15/2026 16:27 | 10 | 12.76 |
| 10/15/2026 16:27 | 187 | 12.76 |
| 10/15/2026 16:27 | 6 | 12.76 |
| 10/15/2026 16:27 | 107 | 12.76 |
| 10/15/2026 16:27 | 2 | 12.76 |
| 10/15/2026 16:27 | 50 | 12.76 |
| 10/15/2026 16:27 | 30 | 12.755 |
| 10/15/2026 16:27 | 10 | 12.765 |
| 10/15/2026 16:27 | 700 | 12.77 |
| 10/15/2026 16:27 | 29 | 12.77 |
| 10/15/2026 16:27 | 300 | 12.77 |
| 10/15/2026 16:27 | 120 | 12.77 |
| 10/15/2026 16:27 | 67 | 12.78 |
| 10/15/2026 16:27 | 3 | 12.78 |
| 10/15/2026 16:27 | 10 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 13 | 12.78 |
| 10/15/2026 16:27 | 87 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 50 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 114 | 12.78 |
| 10/15/2026 16:27 | 21 | 12.78 |
| 10/15/2026 16:27 | 159 | 12.78 |
| 10/15/2026 16:27 | 89 | 12.78 |
| 10/15/2026 16:27 | 52 | 12.78 |
| 10/15/2026 16:27 | 40 | 12.78 |
| 10/15/2026 16:27 | 89 | 12.78 |
| 10/15/2026 16:27 | 11 | 12.78 |
| 10/15/2026 16:27 | 28 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 61 | 12.78 |
| 10/15/2026 16:27 | 239 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 10 | 12.78 |
| 10/15/2026 16:27 | 130 | 12.78 |
| 10/15/2026 16:27 | 66 | 12.78 |
| 10/15/2026 16:27 | 4 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.775 |
| 10/15/2026 16:27 | 100 | 12.775 |
| 10/15/2026 16:27 | 100 | 12.775 |
| 10/15/2026 16:27 | 10 | 12.775 |
| 10/15/2026 16:27 | 100 | 12.775 |
| 10/15/2026 16:27 | 350 | 12.775 |
| 10/15/2026 16:27 | 300 | 12.77 |
| 10/15/2026 16:27 | 100 | 12.77 |
| 10/15/2026 16:27 | 300 | 12.77 |
| 10/15/2026 16:27 | 100 | 12.77 |
| 10/15/2026 16:27 | 100 | 12.77 |
| 10/15/2026 16:27 | 47 | 12.77 |
| 10/15/2026 16:27 | 153 | 12.77 |
| 10/15/2026 16:27 | 35 | 12.77 |
| 10/15/2026 16:27 | 100 | 12.77 |
| 10/15/2026 16:27 | 100 | 12.77 |
| 10/15/2026 16:27 | 12 | 12.77 |
| 10/15/2026 16:27 | 300 | 12.77 |
| 10/15/2026 16:27 | 10 | 12.765 |
| 10/15/2026 16:27 | 10 | 12.765 |
| 10/15/2026 16:27 | 1 | 12.77 |
| 10/15/2026 16:27 | 2 | 12.77 |
| 10/15/2026 16:27 | 7 | 12.77 |
| 10/15/2026 16:27 | 263 | 12.77 |
| 10/15/2026 16:27 | 16 | 12.765 |
| 10/15/2026 16:27 | 84 | 12.765 |
| 10/15/2026 16:27 | 42 | 12.765 |
| 10/15/2026 16:27 | 36 | 12.77 |
| 10/15/2026 16:27 | 100 | 12.77 |
| 10/15/2026 16:27 | 13 | 12.78 |
| 10/15/2026 16:27 | 164 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 10 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 300 | 12.78 |
| 10/15/2026 16:27 | 100 | 12.78 |
| 10/15/2026 16:27 | 164 | 12.78 |
| 10/15/2026 16:26 | 5 | 12.775 |
| 10/15/2026 16:26 | 49 | 12.78 |
| 10/15/2026 16:26 | 40 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 6 | 12.775 |
| 10/15/2026 16:26 | 10 | 12.775 |
| 10/15/2026 16:26 | 14 | 12.775 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 40 | 12.77 |
| 10/15/2026 16:26 | 26 | 12.77 |
| 10/15/2026 16:26 | 17 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.76 |
| 10/15/2026 16:26 | 200 | 12.76 |
| 10/15/2026 16:26 | 100 | 12.76 |
| 10/15/2026 16:26 | 26 | 12.76 |
| 10/15/2026 16:26 | 2 | 12.76 |
| 10/15/2026 16:26 | 200 | 12.76 |
| 10/15/2026 16:26 | 100 | 12.76 |
| 10/15/2026 16:26 | 200 | 12.76 |
| 10/15/2026 16:26 | 29 | 12.755 |
| 10/15/2026 16:26 | 11 | 12.755 |
| 10/15/2026 16:26 | 40 | 12.755 |
| 10/15/2026 16:26 | 100 | 12.75 |
| 10/15/2026 16:26 | 200 | 12.75 |
| 10/15/2026 16:26 | 10 | 12.75 |
| 10/15/2026 16:26 | 200 | 12.75 |
| 10/15/2026 16:26 | 60 | 12.75 |
| 10/15/2026 16:26 | 300 | 12.75 |
| 10/15/2026 16:26 | 300 | 12.75 |
| 10/15/2026 16:26 | 300 | 12.75 |
| 10/15/2026 16:26 | 149 | 12.75 |
| 10/15/2026 16:26 | 50 | 12.745 |
| 10/15/2026 16:26 | 50 | 12.745 |
| 10/15/2026 16:26 | 40 | 12.745 |
| 10/15/2026 16:26 | 100 | 12.745 |
| 10/15/2026 16:26 | 200 | 12.75 |
| 10/15/2026 16:26 | 92 | 12.75 |
| 10/15/2026 16:26 | 200 | 12.76 |
| 10/15/2026 16:26 | 3 | 12.77 |
| 10/15/2026 16:26 | 2700 | 12.77 |
| 10/15/2026 16:26 | 50 | 12.77 |
| 10/15/2026 16:26 | 18 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 60 | 12.78 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 42 | 12.77 |
| 10/15/2026 16:26 | 300 | 12.77 |
| 10/15/2026 16:26 | 22 | 12.765 |
| 10/15/2026 16:26 | 12 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 211 | 12.77 |
| 10/15/2026 16:26 | 189 | 12.77 |
| 10/15/2026 16:26 | 50 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 61 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.765 |
| 10/15/2026 16:26 | 100 | 12.765 |
| 10/15/2026 16:26 | 39 | 12.77 |
| 10/15/2026 16:26 | 50 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 11 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 100 | 12.77 |
| 10/15/2026 16:26 | 300 | 12.77 |
| 10/15/2026 16:26 | 200 | 12.77 |
| 10/15/2026 16:26 | 10 | 12.775 |
| 10/15/2026 16:26 | 100 | 12.78 |
| 10/15/2026 16:26 | 10 | 12.785 |
| 10/15/2026 16:26 | 200 | 12.79 |
| 10/15/2026 16:25 | 126 | 12.79 |
| 10/15/2026 16:25 | 50 | 12.79 |
| 10/15/2026 16:25 | 50 | 12.79 |
| 10/15/2026 16:25 | 50 | 12.79 |
| 10/15/2026 16:25 | 12 | 12.79 |
| 10/15/2026 16:25 | 100 | 12.795 |
| 10/15/2026 16:25 | 13 | 12.795 |
| 10/15/2026 16:25 | 67 | 12.79 |
| 10/15/2026 16:25 | 24 | 12.79 |
| 10/15/2026 16:25 | 100 | 12.79 |
| 10/15/2026 16:25 | 200 | 12.78 |
| 10/15/2026 16:25 | 100 | 12.78 |
| 10/15/2026 16:25 | 2 | 12.78 |
| 10/15/2026 16:25 | 74 | 12.775 |
| 10/15/2026 16:25 | 126 | 12.775 |
| 10/15/2026 16:25 | 25 | 12.78 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 200 | 12.77 |
| 10/15/2026 16:25 | 14 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 200 | 12.77 |
| 10/15/2026 16:25 | 90 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 10 | 12.77 |
| 10/15/2026 16:25 | 300 | 12.77 |
| 10/15/2026 16:25 | 16 | 12.765 |
| 10/15/2026 16:25 | 100 | 12.765 |
| 10/15/2026 16:25 | 100 | 12.765 |
| 10/15/2026 16:25 | 12 | 12.765 |
| 10/15/2026 16:25 | 10 | 12.765 |
| 10/15/2026 16:25 | 1 | 12.77 |
| 10/15/2026 16:25 | 2 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.765 |
| 10/15/2026 16:25 | 377 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 120 | 12.77 |
| 10/15/2026 16:25 | 50 | 12.77 |
| 10/15/2026 16:25 | 120 | 12.78 |
| 10/15/2026 16:25 | 15 | 12.785 |
| 10/15/2026 16:25 | 10 | 12.785 |
| 10/15/2026 16:25 | 300 | 12.78 |
| 10/15/2026 16:25 | 60 | 12.78 |
| 10/15/2026 16:25 | 111 | 12.78 |
| 10/15/2026 16:25 | 1 | 12.78 |
| 10/15/2026 16:25 | 88 | 12.78 |
| 10/15/2026 16:25 | 100 | 12.78 |
| 10/15/2026 16:25 | 100 | 12.78 |
| 10/15/2026 16:25 | 80 | 12.78 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 200 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 100 | 12.77 |
| 10/15/2026 16:25 | 10 | 12.77 |
| 10/15/2026 16:25 | 99 | 12.765 |
| 10/15/2026 16:25 | 11 | 12.765 |
| 10/15/2026 16:25 | 100 | 12.765 |
| 10/15/2026 16:25 | 11 | 12.77 |
| 10/15/2026 16:25 | 4 | 12.765 |
| 10/15/2026 16:25 | 40 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 300 | 12.75 |
| 10/15/2026 16:25 | 172 | 12.75 |
| 10/15/2026 16:25 | 300 | 12.75 |
| 10/15/2026 16:25 | 169 | 12.75 |
| 10/15/2026 16:25 | 131 | 12.75 |
| 10/15/2026 16:25 | 126 | 12.745 |
| 10/15/2026 16:25 | 126 | 12.745 |
| 10/15/2026 16:25 | 100 | 12.75 |
| 10/15/2026 16:25 | 50 | 12.75 |
| 10/15/2026 16:25 | 100 | 12.755 |
| 10/15/2026 16:25 | 18 | 12.755 |
| 10/15/2026 16:25 | 36 | 12.76 |
| 10/15/2026 16:25 | 50 | 12.76 |
| 10/15/2026 16:25 | 10 | 12.765 |
| 10/15/2026 16:25 | 75 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 134 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 300 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 60 | 12.76 |
| 10/15/2026 16:25 | 15 | 12.76 |
| 10/15/2026 16:25 | 58 | 12.76 |
| 10/15/2026 16:25 | 200 | 12.76 |
| 10/15/2026 16:25 | 100 | 12.76 |
| 10/15/2026 16:25 | 15 | 12.755 |
| 10/15/2026 16:25 | 10 | 12.755 |
| 10/15/2026 16:24 | 10 | 12.755 |
| 10/15/2026 16:24 | 19 | 12.755 |
| 10/15/2026 16:24 | 200 | 12.75 |
| 10/15/2026 16:24 | 100 | 12.75 |
| 10/15/2026 16:24 | 2 | 12.75 |
| 10/15/2026 16:24 | 100 | 12.75 |
| 10/15/2026 16:24 | 100 | 12.75 |
| 10/15/2026 16:24 | 100 | 12.75 |
| 10/15/2026 16:24 | 13 | 12.75 |
| 10/15/2026 16:24 | 300 | 12.75 |
| 10/15/2026 16:24 | 50 | 12.745 |
| 10/15/2026 16:24 | 100 | 12.75 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 10 | 12.755 |
| 10/15/2026 16:24 | 12 | 12.755 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 10 | 12.755 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 100 | 12.755 |
| 10/15/2026 16:24 | 80 | 12.755 |
| 10/15/2026 16:24 | 49 | 12.76 |
| 10/15/2026 16:24 | 700 | 12.76 |
| 10/15/2026 16:24 | 251 | 12.76 |
| 10/15/2026 16:24 | 100 | 12.76 |
| 10/15/2026 16:24 | 50 | 12.76 |
| 10/15/2026 16:24 | 1 | 12.76 |
| 10/15/2026 16:24 | 100 | 12.76 |
| 10/15/2026 16:24 | 11 | 12.77 |
| 10/15/2026 16:24 | 200 | 12.77 |
| 10/15/2026 16:24 | 200 | 12.77 |
| 10/15/2026 16:24 | 200 | 12.77 |
| 10/15/2026 16:24 | 15 | 12.77 |
| 10/15/2026 16:24 | 85 | 12.77 |
| 10/15/2026 16:24 | 10 | 12.77 |
| 10/15/2026 16:24 | 136 | 12.77 |
| 10/15/2026 16:24 | 83 | 12.77 |
| 10/15/2026 16:24 | 1 | 12.77 |
| 10/15/2026 16:24 | 39 | 12.77 |
| 10/15/2026 16:24 | 100 | 12.77 |
| 10/15/2026 16:24 | 40 | 12.77 |
| 10/15/2026 16:24 | 13 | 12.77 |
| 10/15/2026 16:24 | 40 | 12.765 |
| 10/15/2026 16:24 | 10 | 12.77 |
| 10/15/2026 16:24 | 1 | 12.77 |
| 10/15/2026 16:24 | 100 | 12.77 |
| 10/15/2026 16:24 | 29 | 12.775 |
| 10/15/2026 16:24 | 350 | 12.775 |
| 10/15/2026 16:24 | 100 | 12.78 |
| 10/15/2026 16:24 | 201 | 12.78 |
| 10/15/2026 16:24 | 20 | 12.78 |
| 10/15/2026 16:24 | 700 | 12.78 |
| 10/15/2026 16:24 | 1 | 12.78 |
| 10/15/2026 16:24 | 100 | 12.78 |
| 10/15/2026 16:24 | 100 | 12.78 |
| 10/15/2026 16:24 | 100 | 12.785 |
| 10/15/2026 16:24 | 100 | 12.785 |
| 10/15/2026 16:24 | 15 | 12.785 |
| 10/15/2026 16:24 | 100 | 12.785 |
| 10/15/2026 16:24 | 100 | 12.785 |
| 10/15/2026 16:23 | 100 | 12.79 |
| 10/15/2026 16:23 | 53 | 12.78 |
| 10/15/2026 16:23 | 200 | 12.78 |
| 10/15/2026 16:23 | 300 | 12.78 |
| 10/15/2026 16:23 | 100 | 12.77 |
| 10/15/2026 16:23 | 40 | 12.77 |
| 10/15/2026 16:23 | 100 | 12.77 |
| 10/15/2026 16:23 | 100 | 12.77 |
| 10/15/2026 16:23 | 100 | 12.77 |
| 10/15/2026 16:23 | 100 | 12.77 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 7 | 12.76 |
| 10/15/2026 16:23 | 193 | 12.76 |
| 10/15/2026 16:23 | 7 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 300 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 28 | 12.745 |
| 10/15/2026 16:23 | 100 | 12.745 |
| 10/15/2026 16:23 | 100 | 12.745 |
| 10/15/2026 16:23 | 1 | 12.745 |
| 10/15/2026 16:23 | 300 | 12.74 |
| 10/15/2026 16:23 | 100 | 12.74 |
| 10/15/2026 16:23 | 100 | 12.74 |
| 10/15/2026 16:23 | 300 | 12.74 |
| 10/15/2026 16:23 | 100 | 12.735 |
| 10/15/2026 16:23 | 100 | 12.735 |
| 10/15/2026 16:23 | 10 | 12.745 |
| 10/15/2026 16:23 | 10 | 12.745 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 8 | 12.745 |
| 10/15/2026 16:23 | 10 | 12.755 |
| 10/15/2026 16:23 | 11 | 12.75 |
| 10/15/2026 16:23 | 300 | 12.75 |
| 10/15/2026 16:23 | 36 | 12.745 |
| 10/15/2026 16:23 | 1000 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.755 |
| 10/15/2026 16:23 | 58 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 12 | 12.76 |
| 10/15/2026 16:23 | 20 | 12.76 |
| 10/15/2026 16:23 | 126 | 12.765 |
| 10/15/2026 16:23 | 10 | 12.765 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 200 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 35 | 12.76 |
| 10/15/2026 16:23 | 30 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 200 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 196 | 12.75 |
| 10/15/2026 16:23 | 1 | 12.75 |
| 10/15/2026 16:23 | 3 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 306 | 12.75 |
| 10/15/2026 16:23 | 23 | 12.75 |
| 10/15/2026 16:23 | 3 | 12.75 |
| 10/15/2026 16:23 | 106 | 12.75 |
| 10/15/2026 16:23 | 21 | 12.745 |
| 10/15/2026 16:23 | 100 | 12.745 |
| 10/15/2026 16:23 | 150 | 12.75 |
| 10/15/2026 16:23 | 101 | 12.75 |
| 10/15/2026 16:23 | 85 | 12.75 |
| 10/15/2026 16:23 | 132 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 296 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 102 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 400 | 12.75 |
| 10/15/2026 16:23 | 10 | 12.75 |
| 10/15/2026 16:23 | 300 | 12.75 |
| 10/15/2026 16:23 | 296 | 12.75 |
| 10/15/2026 16:23 | 350 | 12.745 |
| 10/15/2026 16:23 | 300 | 12.745 |
| 10/15/2026 16:23 | 350 | 12.745 |
| 10/15/2026 16:23 | 350 | 12.75 |
| 10/15/2026 16:23 | 350 | 12.75 |
| 10/15/2026 16:23 | 350 | 12.75 |
| 10/15/2026 16:23 | 350 | 12.75 |
| 10/15/2026 16:23 | 350 | 12.75 |
| 10/15/2026 16:23 | 350 | 12.75 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 450 | 12.75 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 443 | 12.76 |
| 10/15/2026 16:23 | 11 | 12.765 |
| 10/15/2026 16:23 | 100 | 12.765 |
| 10/15/2026 16:23 | 11 | 12.765 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 100 | 12.76 |
| 10/15/2026 16:23 | 35 | 12.75 |
| 10/15/2026 16:23 | 2 | 12.75 |
| 10/15/2026 16:23 | 13 | 12.75 |
| 10/15/2026 16:23 | 87 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 299 | 12.75 |
| 10/15/2026 16:23 | 15 | 12.745 |
| 10/15/2026 16:23 | 28 | 12.745 |
| 10/15/2026 16:23 | 200 | 12.75 |
| 10/15/2026 16:23 | 29 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.755 |
| 10/15/2026 16:23 | 300 | 12.75 |
| 10/15/2026 16:23 | 52 | 12.75 |
| 10/15/2026 16:23 | 20 | 12.75 |
| 10/15/2026 16:23 | 37 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 50 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.75 |
| 10/15/2026 16:23 | 100 | 12.745 |
| 10/15/2026 16:23 | 126 | 12.745 |
| 10/15/2026 16:23 | 20 | 12.745 |
| 10/15/2026 16:23 | 80 | 12.745 |
| 10/15/2026 16:23 | 35 | 12.745 |
| 10/15/2026 16:23 | 15 | 12.745 |
| 10/15/2026 16:23 | 10 | 12.74 |
| 10/15/2026 16:23 | 50 | 12.74 |
| 10/15/2026 16:23 | 200 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 85 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 13 | 12.73 |
| 10/15/2026 16:23 | 87 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 300 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 3 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 100 | 12.73 |
| 10/15/2026 16:23 | 10 | 12.73 |
| 10/15/2026 16:22 | 90 | 12.73 |
| 10/15/2026 16:22 | 100 | 12.73 |
| 10/15/2026 16:22 | 100 | 12.73 |
| 10/15/2026 16:22 | 100 | 12.73 |
| 10/15/2026 16:22 | 10 | 12.73 |
| 10/15/2026 16:22 | 200 | 12.73 |
| 10/15/2026 16:22 | 20 | 12.725 |
| 10/15/2026 16:22 | 5 | 12.725 |
| 10/15/2026 16:22 | 3 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 58 | 12.72 |
| 10/15/2026 16:22 | 42 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 228 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 15 | 12.72 |
| 10/15/2026 16:22 | 10 | 12.725 |
| 10/15/2026 16:22 | 106 | 12.725 |
| 10/15/2026 16:22 | 68 | 12.725 |
| 10/15/2026 16:22 | 100 | 12.725 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 77 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 223 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 300 | 12.72 |
| 10/15/2026 16:22 | 10 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 6 | 12.72 |
| 10/15/2026 16:22 | 94 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.715 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 11 | 12.71 |
| 10/15/2026 16:22 | 300 | 12.71 |
| 10/15/2026 16:22 | 102 | 12.71 |
| 10/15/2026 16:22 | 52 | 12.71 |
| 10/15/2026 16:22 | 200 | 12.71 |
| 10/15/2026 16:22 | 700 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 2 | 12.71 |
| 10/15/2026 16:22 | 200 | 12.715 |
| 10/15/2026 16:22 | 13 | 12.715 |
| 10/15/2026 16:22 | 55 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:22 | 50 | 12.72 |
| 10/15/2026 16:22 | 200 | 12.72 |
| 10/15/2026 16:22 | 189 | 12.71 |
| 10/15/2026 16:22 | 111 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 200 | 12.71 |
| 10/15/2026 16:22 | 200 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 92 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 10 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 252 | 12.71 |
| 10/15/2026 16:22 | 4 | 12.705 |
| 10/15/2026 16:22 | 64 | 12.705 |
| 10/15/2026 16:22 | 48 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 70 | 12.71 |
| 10/15/2026 16:22 | 126 | 12.705 |
| 10/15/2026 16:22 | 11 | 12.705 |
| 10/15/2026 16:22 | 10 | 12.705 |
| 10/15/2026 16:22 | 60 | 12.70 |
| 10/15/2026 16:22 | 185 | 12.70 |
| 10/15/2026 16:22 | 60 | 12.70 |
| 10/15/2026 16:22 | 400 | 12.70 |
| 10/15/2026 16:22 | 300 | 12.70 |
| 10/15/2026 16:22 | 135 | 12.70 |
| 10/15/2026 16:22 | 200 | 12.70 |
| 10/15/2026 16:22 | 50 | 12.70 |
| 10/15/2026 16:22 | 60 | 12.695 |
| 10/15/2026 16:22 | 2 | 12.69 |
| 10/15/2026 16:22 | 140 | 12.69 |
| 10/15/2026 16:22 | 20 | 12.69 |
| 10/15/2026 16:22 | 11 | 12.69 |
| 10/15/2026 16:22 | 100 | 12.695 |
| 10/15/2026 16:22 | 100 | 12.69 |
| 10/15/2026 16:22 | 10 | 12.69 |
| 10/15/2026 16:22 | 100 | 12.69 |
| 10/15/2026 16:22 | 300 | 12.69 |
| 10/15/2026 16:22 | 80 | 12.685 |
| 10/15/2026 16:22 | 12 | 12.685 |
| 10/15/2026 16:21 | 100 | 12.69 |
| 10/15/2026 16:21 | 10 | 12.695 |
| 10/15/2026 16:21 | 7 | 12.695 |
| 10/15/2026 16:21 | 126 | 12.695 |
| 10/15/2026 16:21 | 126 | 12.695 |
| 10/15/2026 16:21 | 115 | 12.695 |
| 10/15/2026 16:21 | 11 | 12.695 |
| 10/15/2026 16:21 | 74 | 12.695 |
| 10/15/2026 16:21 | 126 | 12.695 |
| 10/15/2026 16:21 | 50 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 920 | 12.70 |
| 10/15/2026 16:21 | 33 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 300 | 12.70 |
| 10/15/2026 16:21 | 120 | 12.70 |
| 10/15/2026 16:21 | 200 | 12.70 |
| 10/15/2026 16:21 | 204 | 12.70 |
| 10/15/2026 16:21 | 10 | 12.705 |
| 10/15/2026 16:21 | 52 | 12.71 |
| 10/15/2026 16:21 | 48 | 12.71 |
| 10/15/2026 16:21 | 52 | 12.71 |
| 10/15/2026 16:21 | 100 | 12.71 |
| 10/15/2026 16:21 | 100 | 12.705 |
| 10/15/2026 16:21 | 109 | 12.705 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 10 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 300 | 12.70 |
| 10/15/2026 16:21 | 64 | 12.695 |
| 10/15/2026 16:21 | 34 | 12.695 |
| 10/15/2026 16:21 | 100 | 12.695 |
| 10/15/2026 16:21 | 21 | 12.695 |
| 10/15/2026 16:21 | 50 | 12.695 |
| 10/15/2026 16:21 | 204 | 12.70 |
| 10/15/2026 16:21 | 200 | 12.70 |
| 10/15/2026 16:21 | 27 | 12.695 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 300 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 12 | 12.705 |
| 10/15/2026 16:21 | 400 | 12.71 |
| 10/15/2026 16:21 | 100 | 12.71 |
| 10/15/2026 16:21 | 253 | 12.71 |
| 10/15/2026 16:21 | 47 | 12.71 |
| 10/15/2026 16:21 | 53 | 12.71 |
| 10/15/2026 16:21 | 47 | 12.71 |
| 10/15/2026 16:21 | 100 | 12.71 |
| 10/15/2026 16:21 | 103 | 12.71 |
| 10/15/2026 16:21 | 197 | 12.71 |
| 10/15/2026 16:21 | 200 | 12.71 |
| 10/15/2026 16:21 | 300 | 12.71 |
| 10/15/2026 16:21 | 10 | 12.71 |
| 10/15/2026 16:21 | 100 | 12.71 |
| 10/15/2026 16:21 | 100 | 12.71 |
| 10/15/2026 16:21 | 300 | 12.71 |
| 10/15/2026 16:21 | 50 | 12.705 |
| 10/15/2026 16:21 | 1 | 12.705 |
| 10/15/2026 16:21 | 48 | 12.705 |
| 10/15/2026 16:21 | 39 | 12.705 |
| 10/15/2026 16:21 | 5 | 12.705 |
| 10/15/2026 16:21 | 86 | 12.705 |
| 10/15/2026 16:21 | 36 | 12.705 |
| 10/15/2026 16:21 | 24 | 12.705 |
| 10/15/2026 16:21 | 3 | 12.705 |
| 10/15/2026 16:21 | 13 | 12.705 |
| 10/15/2026 16:21 | 43 | 12.705 |
| 10/15/2026 16:21 | 7 | 12.705 |
| 10/15/2026 16:21 | 98 | 12.705 |
| 10/15/2026 16:21 | 100 | 12.705 |
| 10/15/2026 16:21 | 100 | 12.705 |
| 10/15/2026 16:21 | 1 | 12.705 |
| 10/15/2026 16:21 | 1 | 12.705 |
| 10/15/2026 16:21 | 4 | 12.705 |
| 10/15/2026 16:21 | 10 | 12.705 |
| 10/15/2026 16:21 | 21 | 12.705 |
| 10/15/2026 16:21 | 13 | 12.705 |
| 10/15/2026 16:21 | 100 | 12.705 |
| 10/15/2026 16:21 | 1257 | 12.70 |
| 10/15/2026 16:21 | 11 | 12.70 |
| 10/15/2026 16:21 | 2733 | 12.70 |
| 10/15/2026 16:21 | 1 | 12.70 |
| 10/15/2026 16:21 | 200 | 12.70 |
| 10/15/2026 16:21 | 100 | 12.70 |
| 10/15/2026 16:21 | 7 | 12.70 |
| 10/15/2026 16:21 | 93 | 12.70 |
| 10/15/2026 16:21 | 1 | 12.695 |
| 10/15/2026 16:21 | 5 | 12.695 |
| 10/15/2026 16:21 | 16 | 12.695 |
| 10/15/2026 16:21 | 45 | 12.695 |
| 10/15/2026 16:21 | 200 | 12.70 |
| 10/15/2026 16:21 | 15 | 12.70 |
| 10/15/2026 16:21 | 200 | 12.705 |
| 10/15/2026 16:21 | 100 | 12.705 |
| 10/15/2026 16:21 | 30 | 12.705 |
| 10/15/2026 16:21 | 3 | 12.705 |
| 10/15/2026 16:21 | 10 | 12.705 |
| 10/15/2026 16:21 | 100 | 12.715 |
| 10/15/2026 16:21 | 100 | 12.72 |
| 10/15/2026 16:21 | 43 | 12.72 |
| 10/15/2026 16:21 | 100 | 12.725 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 50 | 12.74 |
| 10/15/2026 16:21 | 200 | 12.74 |
| 10/15/2026 16:21 | 248 | 12.74 |
| 10/15/2026 16:21 | 300 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 200 | 12.74 |
| 10/15/2026 16:21 | 13 | 12.74 |
| 10/15/2026 16:21 | 40 | 12.74 |
| 10/15/2026 16:21 | 10 | 12.74 |
| 10/15/2026 16:21 | 500 | 12.74 |
| 10/15/2026 16:21 | 148 | 12.74 |
| 10/15/2026 16:21 | 300 | 12.74 |
| 10/15/2026 16:21 | 40 | 12.735 |
| 10/15/2026 16:21 | 200 | 12.74 |
| 10/15/2026 16:21 | 300 | 12.74 |
| 10/15/2026 16:21 | 10 | 12.745 |
| 10/15/2026 16:21 | 50 | 12.745 |
| 10/15/2026 16:21 | 16 | 12.745 |
| 10/15/2026 16:21 | 20 | 12.745 |
| 10/15/2026 16:21 | 152 | 12.75 |
| 10/15/2026 16:21 | 248 | 12.75 |
| 10/15/2026 16:21 | 166 | 12.75 |
| 10/15/2026 16:21 | 334 | 12.75 |
| 10/15/2026 16:21 | 50 | 12.75 |
| 10/15/2026 16:21 | 300 | 12.75 |
| 10/15/2026 16:21 | 150 | 12.75 |
| 10/15/2026 16:21 | 36 | 12.745 |
| 10/15/2026 16:21 | 18 | 12.745 |
| 10/15/2026 16:21 | 26 | 12.75 |
| 10/15/2026 16:21 | 30 | 12.75 |
| 10/15/2026 16:21 | 100 | 12.75 |
| 10/15/2026 16:21 | 72 | 12.755 |
| 10/15/2026 16:21 | 126 | 12.755 |
| 10/15/2026 16:21 | 100 | 12.755 |
| 10/15/2026 16:21 | 200 | 12.76 |
| 10/15/2026 16:21 | 100 | 12.75 |
| 10/15/2026 16:21 | 10 | 12.75 |
| 10/15/2026 16:21 | 100 | 12.75 |
| 10/15/2026 16:21 | 100 | 12.75 |
| 10/15/2026 16:21 | 100 | 12.75 |
| 10/15/2026 16:21 | 1 | 12.75 |
| 10/15/2026 16:21 | 200 | 12.745 |
| 10/15/2026 16:21 | 100 | 12.745 |
| 10/15/2026 16:21 | 10 | 12.745 |
| 10/15/2026 16:21 | 100 | 12.745 |
| 10/15/2026 16:21 | 1 | 12.75 |
| 10/15/2026 16:21 | 25 | 12.75 |
| 10/15/2026 16:21 | 80 | 12.745 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 27 | 12.73 |
| 10/15/2026 16:21 | 200 | 12.73 |
| 10/15/2026 16:21 | 20 | 12.73 |
| 10/15/2026 16:21 | 12 | 12.73 |
| 10/15/2026 16:21 | 100 | 12.725 |
| 10/15/2026 16:21 | 126 | 12.725 |
| 10/15/2026 16:21 | 100 | 12.725 |
| 10/15/2026 16:21 | 100 | 12.725 |
| 10/15/2026 16:21 | 100 | 12.725 |
| 10/15/2026 16:21 | 126 | 12.725 |
| 10/15/2026 16:21 | 100 | 12.725 |
| 10/15/2026 16:21 | 200 | 12.73 |
| 10/15/2026 16:21 | 10 | 12.735 |
| 10/15/2026 16:21 | 298 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:21 | 384 | 12.74 |
| 10/15/2026 16:21 | 200 | 12.74 |
| 10/15/2026 16:21 | 700 | 12.74 |
| 10/15/2026 16:21 | 118 | 12.74 |
| 10/15/2026 16:21 | 18 | 12.74 |
| 10/15/2026 16:21 | 100 | 12.74 |
| 10/15/2026 16:20 | 11 | 12.75 |
| 10/15/2026 16:20 | 13 | 12.75 |
| 10/15/2026 16:20 | 50 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.75 |
| 10/15/2026 16:20 | 226 | 12.75 |
| 10/15/2026 16:20 | 74 | 12.75 |
| 10/15/2026 16:20 | 126 | 12.745 |
| 10/15/2026 16:20 | 100 | 12.745 |
| 10/15/2026 16:20 | 11 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.75 |
| 10/15/2026 16:20 | 50 | 12.75 |
| 10/15/2026 16:20 | 67 | 12.75 |
| 10/15/2026 16:20 | 1 | 12.75 |
| 10/15/2026 16:20 | 4 | 12.75 |
| 10/15/2026 16:20 | 28 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.75 |
| 10/15/2026 16:20 | 10 | 12.75 |
| 10/15/2026 16:20 | 16 | 12.745 |
| 10/15/2026 16:20 | 74 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.75 |
| 10/15/2026 16:20 | 158 | 12.75 |
| 10/15/2026 16:20 | 283 | 12.75 |
| 10/15/2026 16:20 | 200 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.755 |
| 10/15/2026 16:20 | 100 | 12.755 |
| 10/15/2026 16:20 | 126 | 12.755 |
| 10/15/2026 16:20 | 14 | 12.755 |
| 10/15/2026 16:20 | 200 | 12.755 |
| 10/15/2026 16:20 | 100 | 12.755 |
| 10/15/2026 16:20 | 88 | 12.755 |
| 10/15/2026 16:20 | 100 | 12.755 |
| 10/15/2026 16:20 | 200 | 12.755 |
| 10/15/2026 16:20 | 200 | 12.755 |
| 10/15/2026 16:20 | 160 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.75 |
| 10/15/2026 16:20 | 100 | 12.74 |
| 10/15/2026 16:20 | 25 | 12.74 |
| 10/15/2026 16:20 | 100 | 12.74 |
| 10/15/2026 16:20 | 117 | 12.74 |
| 10/15/2026 16:20 | 100 | 12.74 |
| 10/15/2026 16:20 | 300 | 12.74 |
| 10/15/2026 16:20 | 93 | 12.73 |
| 10/15/2026 16:20 | 200 | 12.73 |
| 10/15/2026 16:20 | 7 | 12.73 |
| 10/15/2026 16:20 | 95 | 12.73 |
| 10/15/2026 16:20 | 200 | 12.73 |
| 10/15/2026 16:20 | 100 | 12.73 |
| 10/15/2026 16:20 | 100 | 12.73 |
| 10/15/2026 16:20 | 10 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.72 |
| 10/15/2026 16:20 | 27 | 12.71 |
| 10/15/2026 16:20 | 39 | 12.71 |
| 10/15/2026 16:20 | 10 | 12.71 |
| 10/15/2026 16:20 | 12 | 12.705 |
| 10/15/2026 16:20 | 39 | 12.71 |
| 10/15/2026 16:20 | 200 | 12.71 |
| 10/15/2026 16:20 | 100 | 12.71 |
| 10/15/2026 16:20 | 200 | 12.71 |
| 10/15/2026 16:20 | 50 | 12.71 |
| 10/15/2026 16:20 | 26 | 12.715 |
| 10/15/2026 16:20 | 26 | 12.715 |
| 10/15/2026 16:20 | 13 | 12.72 |
| 10/15/2026 16:20 | 30 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.71 |
| 10/15/2026 16:20 | 200 | 12.71 |
| 10/15/2026 16:20 | 110 | 12.71 |
| 10/15/2026 16:20 | 100 | 12.71 |
| 10/15/2026 16:20 | 1 | 12.71 |
| 10/15/2026 16:20 | 200 | 12.71 |
| 10/15/2026 16:20 | 400 | 12.71 |
| 10/15/2026 16:20 | 200 | 12.71 |
| 10/15/2026 16:20 | 100 | 12.70 |
| 10/15/2026 16:20 | 500 | 12.70 |
| 10/15/2026 16:20 | 100 | 12.695 |
| 10/15/2026 16:20 | 84 | 12.70 |
| 10/15/2026 16:20 | 20 | 12.70 |
| 10/15/2026 16:20 | 100 | 12.695 |
| 10/15/2026 16:20 | 100 | 12.695 |
| 10/15/2026 16:20 | 100 | 12.695 |
| 10/15/2026 16:20 | 154 | 12.695 |
| 10/15/2026 16:20 | 100 | 12.695 |
| 10/15/2026 16:20 | 5 | 12.695 |
| 10/15/2026 16:20 | 39 | 12.695 |
| 10/15/2026 16:20 | 100 | 12.70 |
| 10/15/2026 16:20 | 100 | 12.705 |
| 10/15/2026 16:20 | 100 | 12.705 |
| 10/15/2026 16:20 | 100 | 12.705 |
| 10/15/2026 16:20 | 100 | 12.705 |
| 10/15/2026 16:20 | 100 | 12.705 |
| 10/15/2026 16:20 | 233 | 12.71 |
| 10/15/2026 16:20 | 50 | 12.71 |
| 10/15/2026 16:20 | 317 | 12.72 |
| 10/15/2026 16:20 | 50 | 12.72 |
| 10/15/2026 16:20 | 233 | 12.72 |
| 10/15/2026 16:20 | 200 | 12.72 |
| 10/15/2026 16:20 | 18 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.72 |
| 10/15/2026 16:20 | 27 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.72 |
| 10/15/2026 16:20 | 1 | 12.725 |
| 10/15/2026 16:20 | 100 | 12.725 |
| 10/15/2026 16:20 | 100 | 12.725 |
| 10/15/2026 16:20 | 50 | 12.73 |
| 10/15/2026 16:20 | 82 | 12.73 |
| 10/15/2026 16:20 | 20 | 12.73 |
| 10/15/2026 16:20 | 100 | 12.735 |
| 10/15/2026 16:20 | 20 | 12.735 |
| 10/15/2026 16:20 | 100 | 12.735 |
| 10/15/2026 16:20 | 3 | 12.74 |
| 10/15/2026 16:20 | 48 | 12.74 |
| 10/15/2026 16:20 | 200 | 12.74 |
| 10/15/2026 16:20 | 26 | 12.735 |
| 10/15/2026 16:20 | 42 | 12.73 |
| 10/15/2026 16:20 | 38 | 12.725 |
| 10/15/2026 16:20 | 100 | 12.73 |
| 10/15/2026 16:20 | 80 | 12.735 |
| 10/15/2026 16:20 | 20 | 12.735 |
| 10/15/2026 16:20 | 40 | 12.735 |
| 10/15/2026 16:20 | 200 | 12.73 |
| 10/15/2026 16:20 | 200 | 12.72 |
| 10/15/2026 16:20 | 200 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.72 |
| 10/15/2026 16:20 | 300 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.72 |
| 10/15/2026 16:20 | 10 | 12.72 |
| 10/15/2026 16:20 | 200 | 12.715 |
| 10/15/2026 16:20 | 200 | 12.715 |
| 10/15/2026 16:20 | 100 | 12.715 |
| 10/15/2026 16:20 | 80 | 12.715 |
| 10/15/2026 16:20 | 100 | 12.715 |
| 10/15/2026 16:20 | 100 | 12.715 |
| 10/15/2026 16:20 | 14 | 12.72 |
| 10/15/2026 16:20 | 500 | 12.73 |
| 10/15/2026 16:19 | 10 | 12.74 |
| 10/15/2026 16:19 | 32 | 12.74 |
| 10/15/2026 16:19 | 300 | 12.74 |
| 10/15/2026 16:19 | 90 | 12.74 |
| 10/15/2026 16:19 | 200 | 12.74 |
| 10/15/2026 16:19 | 300 | 12.74 |
| 10/15/2026 16:19 | 100 | 12.74 |
| 10/15/2026 16:19 | 74 | 12.735 |
| 10/15/2026 16:19 | 100 | 12.73 |
| 10/15/2026 16:19 | 110 | 12.73 |
| 10/15/2026 16:19 | 200 | 12.73 |
| 10/15/2026 16:19 | 32 | 12.725 |
| 10/15/2026 16:19 | 6 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 200 | 12.72 |
| 10/15/2026 16:19 | 150 | 12.72 |
| 10/15/2026 16:19 | 13 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 200 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 300 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.72 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 8 | 12.71 |
| 10/15/2026 16:19 | 1 | 12.71 |
| 10/15/2026 16:19 | 2 | 12.71 |
| 10/15/2026 16:19 | 92 | 12.705 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 131 | 12.71 |
| 10/15/2026 16:19 | 50 | 12.71 |
| 10/15/2026 16:19 | 119 | 12.71 |
| 10/15/2026 16:19 | 181 | 12.71 |
| 10/15/2026 16:19 | 19 | 12.71 |
| 10/15/2026 16:19 | 81 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 119 | 12.71 |
| 10/15/2026 16:19 | 7 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 2 | 12.71 |
| 10/15/2026 16:19 | 200 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.71 |
| 10/15/2026 16:19 | 100 | 12.705 |
| 10/15/2026 16:19 | 50 | 12.705 |
| 10/15/2026 16:19 | 126 | 12.705 |
| 10/15/2026 16:19 | 200 | 12.705 |
| 10/15/2026 16:19 | 200 | 12.705 |
| 10/15/2026 16:19 | 100 | 12.705 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 200 | 12.70 |
| 10/15/2026 16:19 | 32 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 200 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 300 | 12.69 |
| 10/15/2026 16:19 | 9 | 12.685 |
| 10/15/2026 16:19 | 32 | 12.685 |
| 10/15/2026 16:19 | 26 | 12.685 |
| 10/15/2026 16:19 | 34 | 12.685 |
| 10/15/2026 16:19 | 100 | 12.685 |
| 10/15/2026 16:19 | 12 | 12.685 |
| 10/15/2026 16:19 | 74 | 12.685 |
| 10/15/2026 16:19 | 80 | 12.69 |
| 10/15/2026 16:19 | 600 | 12.69 |
| 10/15/2026 16:19 | 200 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 26 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.705 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 200 | 12.70 |
| 10/15/2026 16:19 | 200 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 11 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 1100 | 12.70 |
| 10/15/2026 16:19 | 300 | 12.70 |
| 10/15/2026 16:19 | 1 | 12.695 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 200 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 31 | 12.685 |
| 10/15/2026 16:19 | 34 | 12.685 |
| 10/15/2026 16:19 | 300 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 24 | 12.68 |
| 10/15/2026 16:19 | 300 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 4 | 12.675 |
| 10/15/2026 16:19 | 20 | 12.675 |
| 10/15/2026 16:19 | 30 | 12.675 |
| 10/15/2026 16:19 | 100 | 12.67 |
| 10/15/2026 16:19 | 45 | 12.67 |
| 10/15/2026 16:19 | 100 | 12.67 |
| 10/15/2026 16:19 | 300 | 12.67 |
| 10/15/2026 16:19 | 100 | 12.67 |
| 10/15/2026 16:19 | 11 | 12.67 |
| 10/15/2026 16:19 | 126 | 12.665 |
| 10/15/2026 16:19 | 100 | 12.665 |
| 10/15/2026 16:19 | 90 | 12.67 |
| 10/15/2026 16:19 | 10 | 12.67 |
| 10/15/2026 16:19 | 3 | 12.67 |
| 10/15/2026 16:19 | 24 | 12.67 |
| 10/15/2026 16:19 | 2500 | 12.67 |
| 10/15/2026 16:19 | 10 | 12.675 |
| 10/15/2026 16:19 | 28 | 12.68 |
| 10/15/2026 16:19 | 80 | 12.685 |
| 10/15/2026 16:19 | 52 | 12.685 |
| 10/15/2026 16:19 | 500 | 12.69 |
| 10/15/2026 16:19 | 10 | 12.69 |
| 10/15/2026 16:19 | 300 | 12.69 |
| 10/15/2026 16:19 | 100 | 12.69 |
| 10/15/2026 16:19 | 266 | 12.695 |
| 10/15/2026 16:19 | 8 | 12.695 |
| 10/15/2026 16:19 | 126 | 12.695 |
| 10/15/2026 16:19 | 8 | 12.695 |
| 10/15/2026 16:19 | 616 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.705 |
| 10/15/2026 16:19 | 100 | 12.705 |
| 10/15/2026 16:19 | 10 | 12.705 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 100 | 12.70 |
| 10/15/2026 16:19 | 32 | 12.70 |
| 10/15/2026 16:19 | 17 | 12.69 |
| 10/15/2026 16:19 | 200 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 166 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 200 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 100 | 12.68 |
| 10/15/2026 16:19 | 10 | 12.68 |
| 10/15/2026 16:19 | 1 | 12.68 |
| 10/15/2026 16:19 | 200 | 12.68 |
| 10/15/2026 16:18 | 90 | 12.675 |
| 10/15/2026 16:18 | 24 | 12.675 |
| 10/15/2026 16:18 | 98 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 200 | 12.675 |
| 10/15/2026 16:18 | 10 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 16 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 10 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 3 | 12.705 |
| 10/15/2026 16:18 | 6 | 12.705 |
| 10/15/2026 16:18 | 100 | 12.71 |
| 10/15/2026 16:18 | 100 | 12.71 |
| 10/15/2026 16:18 | 100 | 12.715 |
| 10/15/2026 16:18 | 90 | 12.71 |
| 10/15/2026 16:18 | 100 | 12.71 |
| 10/15/2026 16:18 | 100 | 12.70 |
| 10/15/2026 16:18 | 100 | 12.70 |
| 10/15/2026 16:18 | 100 | 12.70 |
| 10/15/2026 16:18 | 100 | 12.70 |
| 10/15/2026 16:18 | 200 | 12.70 |
| 10/15/2026 16:18 | 100 | 12.70 |
| 10/15/2026 16:18 | 300 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 200 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 11 | 12.69 |
| 10/15/2026 16:18 | 200 | 12.69 |
| 10/15/2026 16:18 | 32 | 12.69 |
| 10/15/2026 16:18 | 88 | 12.69 |
| 10/15/2026 16:18 | 12 | 12.69 |
| 10/15/2026 16:18 | 38 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 200 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 200 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 50 | 12.69 |
| 10/15/2026 16:18 | 4 | 12.685 |
| 10/15/2026 16:18 | 100 | 12.685 |
| 10/15/2026 16:18 | 44 | 12.685 |
| 10/15/2026 16:18 | 80 | 12.685 |
| 10/15/2026 16:18 | 200 | 12.68 |
| 10/15/2026 16:18 | 184 | 12.68 |
| 10/15/2026 16:18 | 16 | 12.68 |
| 10/15/2026 16:18 | 200 | 12.68 |
| 10/15/2026 16:18 | 300 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 55 | 12.68 |
| 10/15/2026 16:18 | 200 | 12.68 |
| 10/15/2026 16:18 | 61 | 12.68 |
| 10/15/2026 16:18 | 27 | 12.68 |
| 10/15/2026 16:18 | 1 | 12.68 |
| 10/15/2026 16:18 | 111 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 300 | 12.68 |
| 10/15/2026 16:18 | 10 | 12.68 |
| 10/15/2026 16:18 | 200 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 200 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 10 | 12.675 |
| 10/15/2026 16:18 | 10 | 12.675 |
| 10/15/2026 16:18 | 56 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.675 |
| 10/15/2026 16:18 | 50 | 12.68 |
| 10/15/2026 16:18 | 50 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 50 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 11 | 12.68 |
| 10/15/2026 16:18 | 200 | 12.68 |
| 10/15/2026 16:18 | 8 | 12.675 |
| 10/15/2026 16:18 | 13 | 12.675 |
| 10/15/2026 16:18 | 22 | 12.675 |
| 10/15/2026 16:18 | 11 | 12.675 |
| 10/15/2026 16:18 | 28 | 12.675 |
| 10/15/2026 16:18 | 37 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.685 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 10 | 12.68 |
| 10/15/2026 16:18 | 23 | 12.675 |
| 10/15/2026 16:18 | 4 | 12.675 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 11 | 12.68 |
| 10/15/2026 16:18 | 100 | 12.68 |
| 10/15/2026 16:18 | 600 | 12.69 |
| 10/15/2026 16:18 | 100 | 12.69 |
| 10/15/2026 16:18 | 102 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.695 |
| 10/15/2026 16:17 | 28 | 12.69 |
| 10/15/2026 16:17 | 72 | 12.69 |
| 10/15/2026 16:17 | 1 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.69 |
| 10/15/2026 16:17 | 12 | 12.69 |
| 10/15/2026 16:17 | 7 | 12.685 |
| 10/15/2026 16:17 | 33 | 12.685 |
| 10/15/2026 16:17 | 13 | 12.685 |
| 10/15/2026 16:17 | 10 | 12.685 |
| 10/15/2026 16:17 | 10 | 12.685 |
| 10/15/2026 16:17 | 10 | 12.69 |
| 10/15/2026 16:17 | 65 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 315 | 12.70 |
| 10/15/2026 16:17 | 350 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 50 | 12.70 |
| 10/15/2026 16:17 | 200 | 12.70 |
| 10/15/2026 16:17 | 79 | 12.71 |
| 10/15/2026 16:17 | 18 | 12.71 |
| 10/15/2026 16:17 | 600 | 12.71 |
| 10/15/2026 16:17 | 50 | 12.71 |
| 10/15/2026 16:17 | 200 | 12.71 |
| 10/15/2026 16:17 | 80 | 12.72 |
| 10/15/2026 16:17 | 20 | 12.72 |
| 10/15/2026 16:17 | 100 | 12.72 |
| 10/15/2026 16:17 | 99 | 12.72 |
| 10/15/2026 16:17 | 1 | 12.72 |
| 10/15/2026 16:17 | 40 | 12.71 |
| 10/15/2026 16:17 | 1 | 12.71 |
| 10/15/2026 16:17 | 100 | 12.71 |
| 10/15/2026 16:17 | 100 | 12.71 |
| 10/15/2026 16:17 | 200 | 12.71 |
| 10/15/2026 16:17 | 30 | 12.705 |
| 10/15/2026 16:17 | 66 | 12.705 |
| 10/15/2026 16:17 | 10 | 12.705 |
| 10/15/2026 16:17 | 4 | 12.705 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 38 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 100 | 12.70 |
| 10/15/2026 16:17 | 300 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.69 |
| 10/15/2026 16:17 | 34 | 12.69 |
| 10/15/2026 16:17 | 200 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.69 |
| 10/15/2026 16:17 | 200 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.69 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 200 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 3 | 12.675 |
| 10/15/2026 16:17 | 97 | 12.675 |
| 10/15/2026 16:17 | 2 | 12.675 |
| 10/15/2026 16:17 | 98 | 12.675 |
| 10/15/2026 16:17 | 50 | 12.68 |
| 10/15/2026 16:17 | 203 | 12.68 |
| 10/15/2026 16:17 | 89 | 12.685 |
| 10/15/2026 16:17 | 100 | 12.685 |
| 10/15/2026 16:17 | 11 | 12.685 |
| 10/15/2026 16:17 | 100 | 12.685 |
| 10/15/2026 16:17 | 100 | 12.685 |
| 10/15/2026 16:17 | 100 | 12.685 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 30 | 12.68 |
| 10/15/2026 16:17 | 10 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 30 | 12.675 |
| 10/15/2026 16:17 | 10 | 12.675 |
| 10/15/2026 16:17 | 30 | 12.675 |
| 10/15/2026 16:17 | 10 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 44 | 12.68 |
| 10/15/2026 16:17 | 10 | 12.68 |
| 10/15/2026 16:17 | 200 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 200 | 12.68 |
| 10/15/2026 16:17 | 6 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 67 | 12.675 |
| 10/15/2026 16:17 | 38 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 100 | 12.675 |
| 10/15/2026 16:17 | 50 | 12.68 |
| 10/15/2026 16:17 | 200 | 12.68 |
| 10/15/2026 16:17 | 50 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 100 | 12.68 |
| 10/15/2026 16:17 | 50 | 12.67 |
| 10/15/2026 16:17 | 150 | 12.67 |
| 10/15/2026 16:17 | 100 | 12.67 |
| 10/15/2026 16:17 | 100 | 12.67 |
| 10/15/2026 16:17 | 100 | 12.67 |
| 10/15/2026 16:17 | 200 | 12.67 |
| 10/15/2026 16:17 | 100 | 12.67 |
| 10/15/2026 16:17 | 200 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.665 |
| 10/15/2026 16:17 | 30 | 12.66 |
| 10/15/2026 16:17 | 150 | 12.66 |
| 10/15/2026 16:17 | 50 | 12.66 |
| 10/15/2026 16:17 | 3 | 12.655 |
| 10/15/2026 16:17 | 13 | 12.655 |
| 10/15/2026 16:17 | 10 | 12.655 |
| 10/15/2026 16:17 | 10 | 12.655 |
| 10/15/2026 16:17 | 10 | 12.66 |
| 10/15/2026 16:17 | 40 | 12.66 |
| 10/15/2026 16:17 | 12 | 12.66 |
| 10/15/2026 16:17 | 200 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.66 |
| 10/15/2026 16:17 | 19 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.66 |
| 10/15/2026 16:17 | 200 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.66 |
| 10/15/2026 16:17 | 100 | 12.66 |
| 10/15/2026 16:17 | 2 | 12.66 |
| 10/15/2026 16:17 | 200 | 12.66 |
| 10/15/2026 16:17 | 300 | 12.66 |
| 10/15/2026 16:17 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 200 | 12.65 |
| 10/15/2026 16:16 | 200 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 200 | 12.65 |
| 10/15/2026 16:16 | 12 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 200 | 12.65 |
| 10/15/2026 16:16 | 280 | 12.65 |
| 10/15/2026 16:16 | 91 | 12.645 |
| 10/15/2026 16:16 | 100 | 12.645 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 300 | 12.65 |
| 10/15/2026 16:16 | 200 | 12.65 |
| 10/15/2026 16:16 | 40 | 12.65 |
| 10/15/2026 16:16 | 490 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 10 | 12.65 |
| 10/15/2026 16:16 | 300 | 12.65 |
| 10/15/2026 16:16 | 10 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 20 | 12.65 |
| 10/15/2026 16:16 | 200 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 50 | 12.65 |
| 10/15/2026 16:16 | 45 | 12.64 |
| 10/15/2026 16:16 | 100 | 12.64 |
| 10/15/2026 16:16 | 196 | 12.64 |
| 10/15/2026 16:16 | 4 | 12.64 |
| 10/15/2026 16:16 | 500 | 12.64 |
| 10/15/2026 16:16 | 100 | 12.64 |
| 10/15/2026 16:16 | 200 | 12.64 |
| 10/15/2026 16:16 | 300 | 12.64 |
| 10/15/2026 16:16 | 10 | 12.64 |
| 10/15/2026 16:16 | 100 | 12.64 |
| 10/15/2026 16:16 | 100 | 12.64 |
| 10/15/2026 16:16 | 10 | 12.64 |
| 10/15/2026 16:16 | 200 | 12.64 |
| 10/15/2026 16:16 | 50 | 12.64 |
| 10/15/2026 16:16 | 24 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 19 | 12.635 |
| 10/15/2026 16:16 | 1 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 20 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 20 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 20 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 90 | 12.635 |
| 10/15/2026 16:16 | 10 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 100 | 12.635 |
| 10/15/2026 16:16 | 20 | 12.635 |
| 10/15/2026 16:16 | 156 | 12.645 |
| 10/15/2026 16:16 | 350 | 12.645 |
| 10/15/2026 16:16 | 350 | 12.645 |
| 10/15/2026 16:16 | 372 | 12.65 |
| 10/15/2026 16:16 | 372 | 12.65 |
| 10/15/2026 16:16 | 700 | 12.65 |
| 10/15/2026 16:16 | 272 | 12.65 |
| 10/15/2026 16:16 | 100 | 12.65 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 67 | 12.66 |
| 10/15/2026 16:16 | 4 | 12.66 |
| 10/15/2026 16:16 | 29 | 12.66 |
| 10/15/2026 16:16 | 71 | 12.66 |
| 10/15/2026 16:16 | 23 | 12.66 |
| 10/15/2026 16:16 | 100 | 12.66 |
| 10/15/2026 16:16 | 300 | 12.66 |
| 10/15/2026 16:16 | 200 | 12.66 |
| 10/15/2026 16:16 | 6 | 12.655 |
| 10/15/2026 16:16 | 6 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 40 | 12.655 |
| 10/15/2026 16:16 | 60 | 12.655 |
| 10/15/2026 16:16 | 50 | 12.655 |
| 10/15/2026 16:16 | 10 | 12.655 |
| 10/15/2026 16:16 | 32 | 12.655 |
| 10/15/2026 16:16 | 28 | 12.655 |
| 10/15/2026 16:16 | 50 | 12.655 |
| 10/15/2026 16:16 | 22 | 12.655 |
| 10/15/2026 16:16 | 38 | 12.655 |
| 10/15/2026 16:16 | 50 | 12.655 |
| 10/15/2026 16:16 | 12 | 12.655 |
| 10/15/2026 16:16 | 88 | 12.655 |
| 10/15/2026 16:16 | 6 | 12.655 |
| 10/15/2026 16:16 | 272 | 12.66 |
| 10/15/2026 16:16 | 100 | 12.655 |
| 10/15/2026 16:16 | 100 | 12.655 |
| 10/15/2026 16:16 | 6 | 12.655 |
| 10/15/2026 16:16 | 50 | 12.655 |
| 10/15/2026 16:16 | 50 | 12.66 |
| 10/15/2026 16:16 | 1 | 12.66 |
| 10/15/2026 16:16 | 16 | 12.665 |
| 10/15/2026 16:16 | 6 | 12.665 |
| 10/15/2026 16:16 | 39 | 12.665 |
| 10/15/2026 16:16 | 11 | 12.665 |
| 10/15/2026 16:16 | 6 | 12.665 |
| 10/15/2026 16:16 | 209 | 12.67 |
| 10/15/2026 16:16 | 50 | 12.67 |
| 10/15/2026 16:16 | 200 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.665 |
| 10/15/2026 16:16 | 6 | 12.665 |
| 10/15/2026 16:16 | 35 | 12.665 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 900 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 50 | 12.67 |
| 10/15/2026 16:16 | 20 | 12.675 |
| 10/15/2026 16:16 | 9 | 12.675 |
| 10/15/2026 16:16 | 11 | 12.675 |
| 10/15/2026 16:16 | 50 | 12.675 |
| 10/15/2026 16:16 | 186 | 12.68 |
| 10/15/2026 16:16 | 50 | 12.68 |
| 10/15/2026 16:16 | 164 | 12.68 |
| 10/15/2026 16:16 | 100 | 12.68 |
| 10/15/2026 16:16 | 200 | 12.68 |
| 10/15/2026 16:16 | 10 | 12.675 |
| 10/15/2026 16:16 | 20 | 12.675 |
| 10/15/2026 16:16 | 20 | 12.675 |
| 10/15/2026 16:16 | 50 | 12.675 |
| 10/15/2026 16:16 | 10 | 12.675 |
| 10/15/2026 16:16 | 200 | 12.68 |
| 10/15/2026 16:16 | 50 | 12.68 |
| 10/15/2026 16:16 | 50 | 12.68 |
| 10/15/2026 16:16 | 200 | 12.68 |
| 10/15/2026 16:16 | 6 | 12.675 |
| 10/15/2026 16:16 | 100 | 12.68 |
| 10/15/2026 16:16 | 6 | 12.68 |
| 10/15/2026 16:16 | 24 | 12.68 |
| 10/15/2026 16:16 | 31 | 12.68 |
| 10/15/2026 16:16 | 99 | 12.68 |
| 10/15/2026 16:16 | 100 | 12.68 |
| 10/15/2026 16:16 | 100 | 12.68 |
| 10/15/2026 16:16 | 200 | 12.68 |
| 10/15/2026 16:16 | 100 | 12.675 |
| 10/15/2026 16:16 | 85 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 15 | 12.67 |
| 10/15/2026 16:16 | 85 | 12.67 |
| 10/15/2026 16:16 | 4 | 12.67 |
| 10/15/2026 16:16 | 111 | 12.67 |
| 10/15/2026 16:16 | 200 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 200 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 11 | 12.67 |
| 10/15/2026 16:16 | 200 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.67 |
| 10/15/2026 16:16 | 300 | 12.67 |
| 10/15/2026 16:16 | 100 | 12.66 |
| 10/15/2026 16:16 | 1 | 12.66 |
| 10/15/2026 16:16 | 100 | 12.66 |
| 10/15/2026 16:16 | 200 | 12.66 |
| 10/15/2026 16:16 | 33 | 12.655 |
| 10/15/2026 16:16 | 50 | 12.655 |
| 10/15/2026 16:16 | 30 | 12.655 |
| 10/15/2026 16:16 | 20 | 12.655 |
| 10/15/2026 16:16 | 6 | 12.655 |
| 10/15/2026 16:16 | 100 | 12.655 |
| 10/15/2026 16:16 | 100 | 12.655 |
| 10/15/2026 16:16 | 100 | 12.655 |
| 10/15/2026 16:16 | 200 | 12.66 |
| 10/15/2026 16:15 | 19 | 12.665 |
| 10/15/2026 16:15 | 200 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.655 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 500 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 300 | 12.66 |
| 10/15/2026 16:15 | 4 | 12.655 |
| 10/15/2026 16:15 | 100 | 12.655 |
| 10/15/2026 16:15 | 200 | 12.655 |
| 10/15/2026 16:15 | 176 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 12 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 24 | 12.65 |
| 10/15/2026 16:15 | 76 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.645 |
| 10/15/2026 16:15 | 17 | 12.645 |
| 10/15/2026 16:15 | 200 | 12.65 |
| 10/15/2026 16:15 | 350 | 12.65 |
| 10/15/2026 16:15 | 200 | 12.65 |
| 10/15/2026 16:15 | 50 | 12.65 |
| 10/15/2026 16:15 | 200 | 12.65 |
| 10/15/2026 16:15 | 691 | 12.65 |
| 10/15/2026 16:15 | 227 | 12.65 |
| 10/15/2026 16:15 | 238 | 12.65 |
| 10/15/2026 16:15 | 4 | 12.65 |
| 10/15/2026 16:15 | 420 | 12.65 |
| 10/15/2026 16:15 | 320 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.65 |
| 10/15/2026 16:15 | 100 | 12.655 |
| 10/15/2026 16:15 | 200 | 12.66 |
| 10/15/2026 16:15 | 12 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.665 |
| 10/15/2026 16:15 | 200 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 11 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 65 | 12.655 |
| 10/15/2026 16:15 | 100 | 12.655 |
| 10/15/2026 16:15 | 3 | 12.655 |
| 10/15/2026 16:15 | 100 | 12.655 |
| 10/15/2026 16:15 | 200 | 12.66 |
| 10/15/2026 16:15 | 24 | 12.66 |
| 10/15/2026 16:15 | 295 | 12.66 |
| 10/15/2026 16:15 | 50 | 12.66 |
| 10/15/2026 16:15 | 126 | 12.665 |
| 10/15/2026 16:15 | 85 | 12.665 |
| 10/15/2026 16:15 | 100 | 12.665 |
| 10/15/2026 16:15 | 193 | 12.665 |
| 10/15/2026 16:15 | 7 | 12.665 |
| 10/15/2026 16:15 | 95 | 12.66 |
| 10/15/2026 16:15 | 5 | 12.66 |
| 10/15/2026 16:15 | 200 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 200 | 12.66 |
| 10/15/2026 16:15 | 50 | 12.66 |
| 10/15/2026 16:15 | 300 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 500 | 12.66 |
| 10/15/2026 16:15 | 81 | 12.66 |
| 10/15/2026 16:15 | 10 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 21 | 12.66 |
| 10/15/2026 16:15 | 3 | 12.66 |
| 10/15/2026 16:15 | 100 | 12.66 |
| 10/15/2026 16:15 | 3 | 12.66 |
| 10/15/2026 16:15 | 4 | 12.655 |
| 10/15/2026 16:15 | 7 | 12.66 |
| 10/15/2026 16:15 | 193 | 12.66 |
| 10/15/2026 16:15 | 5 | 12.655 |
| 10/15/2026 16:15 | 16 | 12.655 |
| 10/15/2026 16:15 | 5 | 12.655 |
| 10/15/2026 16:15 | 1 | 12.655 |
| 10/15/2026 16:15 | 4 | 12.655 |
| 10/15/2026 16:15 | 42 | 12.655 |
| 10/15/2026 16:15 | 100 | 12.655 |
| 10/15/2026 16:15 | 36 | 12.655 |
| 10/15/2026 16:15 | 44 | 12.655 |
| 10/15/2026 16:15 | 20 | 12.655 |
| 10/15/2026 16:15 | 382 | 12.66 |
| 10/15/2026 16:15 | 58 | 12.66 |
| 10/15/2026 16:15 | 68 | 12.665 |
| 10/15/2026 16:15 | 100 | 12.665 |
| 10/15/2026 16:15 | 100 | 12.665 |
| 10/15/2026 16:15 | 6 | 12.675 |
| 10/15/2026 16:15 | 50 | 12.68 |
| 10/15/2026 16:15 | 100 | 12.68 |
| 10/15/2026 16:15 | 129 | 12.68 |
| 10/15/2026 16:15 | 11 | 12.685 |
| 10/15/2026 16:15 | 100 | 12.685 |
| 10/15/2026 16:15 | 13 | 12.685 |
| 10/15/2026 16:15 | 100 | 12.685 |
| 10/15/2026 16:15 | 200 | 12.685 |
| 10/15/2026 16:15 | 93 | 12.69 |
| 10/15/2026 16:15 | 100 | 12.69 |
| 10/15/2026 16:15 | 307 | 12.69 |
| 10/15/2026 16:15 | 63 | 12.69 |
| 10/15/2026 16:15 | 100 | 12.69 |
| 10/15/2026 16:15 | 100 | 12.69 |
| 10/15/2026 16:15 | 170 | 12.69 |
| 10/15/2026 16:15 | 100 | 12.69 |
| 10/15/2026 16:15 | 300 | 12.69 |
| 10/15/2026 16:15 | 100 | 12.69 |
| 10/15/2026 16:15 | 67 | 12.69 |
| 10/15/2026 16:15 | 300 | 12.69 |
| 10/15/2026 16:15 | 129 | 12.69 |
| 10/15/2026 16:15 | 100 | 12.69 |
| 10/15/2026 16:15 | 12 | 12.68 |
| 10/15/2026 16:15 | 400 | 12.68 |
| 10/15/2026 16:15 | 100 | 12.68 |
| 10/15/2026 16:15 | 100 | 12.68 |
| 10/15/2026 16:15 | 52 | 12.68 |
| 10/15/2026 16:15 | 20 | 12.675 |
| 10/15/2026 16:15 | 234 | 12.68 |
| 10/15/2026 16:15 | 52 | 12.68 |
| 10/15/2026 16:15 | 1 | 12.68 |
| 10/15/2026 16:15 | 10 | 12.68 |
| 10/15/2026 16:15 | 100 | 12.685 |
| 10/15/2026 16:15 | 10 | 12.685 |
| 10/15/2026 16:15 | 1 | 12.685 |
| 10/15/2026 16:15 | 1 | 12.69 |
| 10/15/2026 16:15 | 77 | 12.69 |
| 10/15/2026 16:15 | 26 | 12.69 |
| 10/15/2026 16:15 | 700 | 12.69 |
| 10/15/2026 16:15 | 2 | 12.69 |
| 10/15/2026 16:15 | 98 | 12.69 |
| 10/15/2026 16:15 | 597 | 12.69 |
| 10/15/2026 16:15 | 1 | 12.69 |
| 10/15/2026 16:15 | 98 | 12.69 |
| 10/15/2026 16:15 | 2 | 12.69 |
| 10/15/2026 16:15 | 298 | 12.69 |
| 10/15/2026 16:15 | 200 | 12.69 |
| 10/15/2026 16:15 | 17 | 12.695 |
| 10/15/2026 16:15 | 70 | 12.695 |
| 10/15/2026 16:15 | 100 | 12.695 |
| 10/15/2026 16:15 | 250 | 12.70 |
| 10/15/2026 16:15 | 350 | 12.70 |
| 10/15/2026 16:15 | 700 | 12.70 |
| 10/15/2026 16:15 | 200 | 12.70 |
| 10/15/2026 16:15 | 50 | 12.70 |
| 10/15/2026 16:15 | 38 | 12.705 |
| 10/15/2026 16:15 | 50 | 12.705 |
| 10/15/2026 16:15 | 110 | 12.705 |
| 10/15/2026 16:15 | 100 | 12.705 |
| 10/15/2026 16:15 | 100 | 12.705 |
| 10/15/2026 16:15 | 90 | 12.705 |
| 10/15/2026 16:15 | 350 | 12.705 |
| 10/15/2026 16:15 | 223 | 12.71 |
| 10/15/2026 16:15 | 50 | 12.71 |
| 10/15/2026 16:15 | 200 | 12.71 |
| 10/15/2026 16:15 | 100 | 12.71 |
| 10/15/2026 16:15 | 100 | 12.715 |
| 10/15/2026 16:15 | 200 | 12.715 |
| 10/15/2026 16:15 | 100 | 12.715 |
| 10/15/2026 16:15 | 100 | 12.715 |
| 10/15/2026 16:15 | 112 | 12.705 |
| 10/15/2026 16:15 | 47 | 12.71 |
| 10/15/2026 16:15 | 1 | 12.71 |
| 10/15/2026 16:15 | 52 | 12.705 |
| 10/15/2026 16:15 | 5 | 12.705 |
| 10/15/2026 16:15 | 6 | 12.71 |
| 10/15/2026 16:15 | 110 | 12.71 |
| 10/15/2026 16:15 | 10 | 12.71 |
| 10/15/2026 16:15 | 100 | 12.71 |
| 10/15/2026 16:15 | 100 | 12.71 |
| 10/15/2026 16:15 | 100 | 12.72 |
| 10/15/2026 16:15 | 100 | 12.72 |
| 10/15/2026 16:15 | 100 | 12.72 |
| 10/15/2026 16:15 | 100 | 12.72 |
| 10/15/2026 16:15 | 50 | 12.72 |
| 10/15/2026 16:15 | 500 | 12.72 |
| 10/15/2026 16:15 | 50 | 12.73 |
| 10/15/2026 16:15 | 200 | 12.73 |
| 10/15/2026 16:15 | 100 | 12.73 |
| 10/15/2026 16:15 | 100 | 12.73 |
| 10/15/2026 16:15 | 11 | 12.73 |
| 10/15/2026 16:15 | 470 | 12.73 |
| 10/15/2026 16:15 | 50 | 12.73 |
| 10/15/2026 16:15 | 180 | 12.73 |
| 10/15/2026 16:15 | 20 | 12.73 |
| 10/15/2026 16:15 | 50 | 12.73 |
| 10/15/2026 16:15 | 10 | 12.735 |
| 10/15/2026 16:15 | 10 | 12.735 |
| 10/15/2026 16:15 | 100 | 12.735 |
| 10/15/2026 16:15 | 3 | 12.73 |
| 10/15/2026 16:15 | 28 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 50 | 12.73 |
| 10/15/2026 16:14 | 200 | 12.73 |
| 10/15/2026 16:14 | 11 | 12.73 |
| 10/15/2026 16:14 | 200 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 12 | 12.73 |
| 10/15/2026 16:14 | 52 | 12.73 |
| 10/15/2026 16:14 | 1 | 12.735 |
| 10/15/2026 16:14 | 100 | 12.735 |
| 10/15/2026 16:14 | 3 | 12.735 |
| 10/15/2026 16:14 | 34 | 12.735 |
| 10/15/2026 16:14 | 100 | 12.735 |
| 10/15/2026 16:14 | 33 | 12.735 |
| 10/15/2026 16:14 | 167 | 12.735 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 300 | 12.73 |
| 10/15/2026 16:14 | 11 | 12.73 |
| 10/15/2026 16:14 | 4 | 12.725 |
| 10/15/2026 16:14 | 28 | 12.725 |
| 10/15/2026 16:14 | 2 | 12.725 |
| 10/15/2026 16:14 | 11 | 12.725 |
| 10/15/2026 16:14 | 100 | 12.725 |
| 10/15/2026 16:14 | 100 | 12.725 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 95 | 12.735 |
| 10/15/2026 16:14 | 2 | 12.735 |
| 10/15/2026 16:14 | 3 | 12.735 |
| 10/15/2026 16:14 | 190 | 12.74 |
| 10/15/2026 16:14 | 200 | 12.74 |
| 10/15/2026 16:14 | 10 | 12.735 |
| 10/15/2026 16:14 | 6 | 12.735 |
| 10/15/2026 16:14 | 24 | 12.74 |
| 10/15/2026 16:14 | 95 | 12.745 |
| 10/15/2026 16:14 | 76 | 12.745 |
| 10/15/2026 16:14 | 24 | 12.745 |
| 10/15/2026 16:14 | 16 | 12.745 |
| 10/15/2026 16:14 | 59 | 12.74 |
| 10/15/2026 16:14 | 100 | 12.74 |
| 10/15/2026 16:14 | 200 | 12.74 |
| 10/15/2026 16:14 | 100 | 12.74 |
| 10/15/2026 16:14 | 100 | 12.74 |
| 10/15/2026 16:14 | 100 | 12.74 |
| 10/15/2026 16:14 | 200 | 12.73 |
| 10/15/2026 16:14 | 300 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 10 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 75 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.725 |
| 10/15/2026 16:14 | 250 | 12.725 |
| 10/15/2026 16:14 | 350 | 12.725 |
| 10/15/2026 16:14 | 350 | 12.725 |
| 10/15/2026 16:14 | 100 | 12.725 |
| 10/15/2026 16:14 | 125 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 100 | 12.73 |
| 10/15/2026 16:14 | 200 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.72 |
| 10/15/2026 16:14 | 50 | 12.72 |
| 10/15/2026 16:14 | 300 | 12.72 |
| 10/15/2026 16:14 | 200 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.72 |
| 10/15/2026 16:14 | 10 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.72 |
| 10/15/2026 16:14 | 100 | 12.715 |
| 10/15/2026 16:14 | 100 | 12.71 |
| 10/15/2026 16:14 | 200 | 12.71 |
| 10/15/2026 16:14 | 100 | 12.71 |
| 10/15/2026 16:14 | 107 | 12.71 |
| 10/15/2026 16:14 | 300 | 12.71 |
| 10/15/2026 16:14 | 200 | 12.71 |
| 10/15/2026 16:14 | 100 | 12.71 |
| 10/15/2026 16:14 | 200 | 12.71 |
| 10/15/2026 16:14 | 100 | 12.71 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 2 | 12.70 |
| 10/15/2026 16:14 | 35 | 12.70 |
| 10/15/2026 16:14 | 65 | 12.70 |
| 10/15/2026 16:14 | 50 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 350 | 12.695 |
| 10/15/2026 16:14 | 10 | 12.695 |
| 10/15/2026 16:14 | 10 | 12.70 |
| 10/15/2026 16:14 | 200 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 10 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 180 | 12.70 |
| 10/15/2026 16:14 | 4 | 12.695 |
| 10/15/2026 16:14 | 53 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:14 | 200 | 12.70 |
| 10/15/2026 16:14 | 100 | 12.70 |
| 10/15/2026 16:13 | 5 | 12.695 |
| 10/15/2026 16:13 | 86 | 12.69 |
| 10/15/2026 16:13 | 114 | 12.69 |
| 10/15/2026 16:13 | 100 | 12.69 |
| 10/15/2026 16:13 | 200 | 12.69 |
| 10/15/2026 16:13 | 286 | 12.69 |
| 10/15/2026 16:13 | 14 | 12.69 |
| 10/15/2026 16:13 | 10 | 12.69 |
| 10/15/2026 16:13 | 50 | 12.69 |
| 10/15/2026 16:13 | 200 | 12.69 |
| 10/15/2026 16:13 | 462 | 12.69 |
| 10/15/2026 16:13 | 35 | 12.69 |
| 10/15/2026 16:13 | 15 | 12.69 |
| 10/15/2026 16:13 | 10 | 12.70 |
| 10/15/2026 16:13 | 254 | 12.70 |
| 10/15/2026 16:13 | 5 | 12.70 |
| 10/15/2026 16:13 | 100 | 12.71 |
| 10/15/2026 16:13 | 20 | 12.71 |
| 10/15/2026 16:13 | 180 | 12.71 |
| 10/15/2026 16:13 | 200 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.72 |
| 10/15/2026 16:13 | 300 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.71 |
| 10/15/2026 16:13 | 199 | 12.71 |
| 10/15/2026 16:13 | 80 | 12.71 |
| 10/15/2026 16:13 | 220 | 12.71 |
| 10/15/2026 16:13 | 300 | 12.71 |
| 10/15/2026 16:13 | 100 | 12.71 |
| 10/15/2026 16:13 | 100 | 12.71 |
| 10/15/2026 16:13 | 300 | 12.71 |
| 10/15/2026 16:13 | 88 | 12.71 |
| 10/15/2026 16:13 | 340 | 12.71 |
| 10/15/2026 16:13 | 200 | 12.71 |
| 10/15/2026 16:13 | 172 | 12.71 |
| 10/15/2026 16:13 | 200 | 12.71 |
| 10/15/2026 16:13 | 8 | 12.705 |
| 10/15/2026 16:13 | 200 | 12.71 |
| 10/15/2026 16:13 | 100 | 12.71 |
| 10/15/2026 16:13 | 62 | 12.71 |
| 10/15/2026 16:13 | 100 | 12.71 |
| 10/15/2026 16:13 | 50 | 12.71 |
| 10/15/2026 16:13 | 100 | 12.72 |
| 10/15/2026 16:13 | 238 | 12.72 |
| 10/15/2026 16:13 | 100 | 12.725 |
| 10/15/2026 16:13 | 162 | 12.73 |
| 10/15/2026 16:13 | 238 | 12.73 |
| 10/15/2026 16:13 | 200 | 12.73 |
| 10/15/2026 16:13 | 100 | 12.73 |
| 10/15/2026 16:13 | 10 | 12.73 |
| 10/15/2026 16:13 | 1 | 12.74 |
| 10/15/2026 16:13 | 1 | 12.74 |
| 10/15/2026 16:13 | 98 | 12.74 |
| 10/15/2026 16:13 | 437 | 12.75 |
| 10/15/2026 16:13 | 102 | 12.75 |
| 10/15/2026 16:13 | 40 | 12.75 |
| 10/15/2026 16:13 | 150 | 12.755 |
| 10/15/2026 16:13 | 350 | 12.755 |
| 10/15/2026 16:13 | 100 | 12.755 |
| 10/15/2026 16:13 | 100 | 12.755 |
| 10/15/2026 16:13 | 150 | 12.755 |
| 10/15/2026 16:13 | 350 | 12.755 |
| 10/15/2026 16:13 | 350 | 12.755 |
| 10/15/2026 16:13 | 350 | 12.755 |
| 10/15/2026 16:13 | 13 | 12.76 |
| 10/15/2026 16:13 | 100 | 12.76 |
| 10/15/2026 16:13 | 5 | 12.765 |
| 10/15/2026 16:13 | 2 | 12.77 |
| 10/15/2026 16:13 | 200 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 200 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.765 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 300 | 12.77 |
| 10/15/2026 16:13 | 50 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 112 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.775 |
| 10/15/2026 16:13 | 200 | 12.77 |
| 10/15/2026 16:13 | 600 | 12.77 |
| 10/15/2026 16:13 | 172 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 24 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 261 | 12.77 |
| 10/15/2026 16:13 | 150 | 12.77 |
| 10/15/2026 16:13 | 500 | 12.77 |
| 10/15/2026 16:13 | 50 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 172 | 12.76 |
| 10/15/2026 16:13 | 50 | 12.76 |
| 10/15/2026 16:13 | 411 | 12.76 |
| 10/15/2026 16:13 | 100 | 12.76 |
| 10/15/2026 16:13 | 100 | 12.76 |
| 10/15/2026 16:13 | 269 | 12.76 |
| 10/15/2026 16:13 | 200 | 12.76 |
| 10/15/2026 16:13 | 200 | 12.76 |
| 10/15/2026 16:13 | 100 | 12.765 |
| 10/15/2026 16:13 | 100 | 12.76 |
| 10/15/2026 16:13 | 198 | 12.76 |
| 10/15/2026 16:13 | 2 | 12.76 |
| 10/15/2026 16:13 | 7 | 12.76 |
| 10/15/2026 16:13 | 3 | 12.76 |
| 10/15/2026 16:13 | 126 | 12.77 |
| 10/15/2026 16:13 | 272 | 12.77 |
| 10/15/2026 16:13 | 200 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.775 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 50 | 12.78 |
| 10/15/2026 16:13 | 20 | 12.78 |
| 10/15/2026 16:13 | 20 | 12.78 |
| 10/15/2026 16:13 | 60 | 12.78 |
| 10/15/2026 16:13 | 172 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.77 |
| 10/15/2026 16:13 | 100 | 12.77 |
| 10/15/2026 16:13 | 16 | 12.775 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 27 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 24 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 104 | 12.78 |
| 10/15/2026 16:13 | 96 | 12.78 |
| 10/15/2026 16:13 | 4 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.785 |
| 10/15/2026 16:13 | 68 | 12.78 |
| 10/15/2026 16:13 | 104 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 200 | 12.78 |
| 10/15/2026 16:13 | 54 | 12.78 |
| 10/15/2026 16:13 | 100 | 12.78 |
| 10/15/2026 16:13 | 300 | 12.78 |
| 10/15/2026 16:13 | 4 | 12.775 |
| 10/15/2026 16:13 | 100 | 12.795 |
| 10/15/2026 16:13 | 50 | 12.80 |
| 10/15/2026 16:13 | 50 | 12.80 |
| 10/15/2026 16:13 | 100 | 12.805 |
| 10/15/2026 16:13 | 100 | 12.805 |
| 10/15/2026 16:13 | 100 | 12.805 |
| 10/15/2026 16:13 | 332 | 12.81 |
| 10/15/2026 16:13 | 68 | 12.81 |
| 10/15/2026 16:13 | 50 | 12.81 |
| 10/15/2026 16:13 | 200 | 12.81 |
| 10/15/2026 16:13 | 100 | 12.80 |
| 10/15/2026 16:12 | 19 | 12.81 |
| 10/15/2026 16:12 | 12 | 12.82 |
| 10/15/2026 16:12 | 11 | 12.82 |
| 10/15/2026 16:12 | 27 | 12.82 |
| 10/15/2026 16:12 | 44 | 12.825 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 50 | 12.81 |
| 10/15/2026 16:12 | 50 | 12.81 |
| 10/15/2026 16:12 | 50 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 200 | 12.81 |
| 10/15/2026 16:12 | 200 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 200 | 12.80 |
| 10/15/2026 16:12 | 400 | 12.80 |
| 10/15/2026 16:12 | 170 | 12.80 |
| 10/15/2026 16:12 | 30 | 12.80 |
| 10/15/2026 16:12 | 70 | 12.80 |
| 10/15/2026 16:12 | 30 | 12.80 |
| 10/15/2026 16:12 | 100 | 12.80 |
| 10/15/2026 16:12 | 30 | 12.80 |
| 10/15/2026 16:12 | 100 | 12.80 |
| 10/15/2026 16:12 | 200 | 12.795 |
| 10/15/2026 16:12 | 100 | 12.80 |
| 10/15/2026 16:12 | 113 | 12.80 |
| 10/15/2026 16:12 | 10 | 12.80 |
| 10/15/2026 16:12 | 200 | 12.80 |
| 10/15/2026 16:12 | 282 | 12.80 |
| 10/15/2026 16:12 | 200 | 12.79 |
| 10/15/2026 16:12 | 100 | 12.79 |
| 10/15/2026 16:12 | 100 | 12.79 |
| 10/15/2026 16:12 | 80 | 12.79 |
| 10/15/2026 16:12 | 100 | 12.79 |
| 10/15/2026 16:12 | 500 | 12.79 |
| 10/15/2026 16:12 | 300 | 12.79 |
| 10/15/2026 16:12 | 172 | 12.79 |
| 10/15/2026 16:12 | 300 | 12.79 |
| 10/15/2026 16:12 | 18 | 12.785 |
| 10/15/2026 16:12 | 200 | 12.80 |
| 10/15/2026 16:12 | 100 | 12.80 |
| 10/15/2026 16:12 | 227 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.815 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.815 |
| 10/15/2026 16:12 | 85 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 18 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 182 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 45 | 12.81 |
| 10/15/2026 16:12 | 252 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 200 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.815 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 200 | 12.81 |
| 10/15/2026 16:12 | 300 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 89 | 12.81 |
| 10/15/2026 16:12 | 1 | 12.81 |
| 10/15/2026 16:12 | 4 | 12.81 |
| 10/15/2026 16:12 | 306 | 12.81 |
| 10/15/2026 16:12 | 100 | 12.81 |
| 10/15/2026 16:12 | 12 | 12.81 |
| 10/15/2026 16:12 | 65 | 12.82 |
| 10/15/2026 16:12 | 26 | 12.82 |
| 10/15/2026 16:12 | 1 | 12.82 |
| 10/15/2026 16:12 | 2 | 12.83 |
| 10/15/2026 16:12 | 22 | 12.83 |
| 10/15/2026 16:12 | 150 | 12.83 |
| 10/15/2026 16:12 | 300 | 12.83 |
| 10/15/2026 16:12 | 50 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 50 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 12 | 12.84 |
| 10/15/2026 16:12 | 70 | 12.84 |
| 10/15/2026 16:12 | 71 | 12.84 |
| 10/15/2026 16:12 | 10 | 12.845 |
| 10/15/2026 16:12 | 8 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 100 | 12.845 |
| 10/15/2026 16:12 | 192 | 12.845 |
| 10/15/2026 16:12 | 100 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 188 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 104 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 100 | 12.845 |
| 10/15/2026 16:12 | 100 | 12.845 |
| 10/15/2026 16:12 | 51 | 12.84 |
| 10/15/2026 16:12 | 171 | 12.84 |
| 10/15/2026 16:12 | 78 | 12.84 |
| 10/15/2026 16:12 | 200 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 200 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 100 | 12.83 |
| 10/15/2026 16:12 | 12 | 12.83 |
| 10/15/2026 16:12 | 171 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 50 | 12.83 |
| 10/15/2026 16:12 | 122 | 12.83 |
| 10/15/2026 16:12 | 100 | 12.83 |
| 10/15/2026 16:12 | 33 | 12.83 |
| 10/15/2026 16:12 | 19 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 134 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 100 | 12.83 |
| 10/15/2026 16:12 | 119 | 12.83 |
| 10/15/2026 16:12 | 81 | 12.83 |
| 10/15/2026 16:12 | 113 | 12.83 |
| 10/15/2026 16:12 | 16 | 12.835 |
| 10/15/2026 16:12 | 1 | 12.83 |
| 10/15/2026 16:12 | 70 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.83 |
| 10/15/2026 16:12 | 18 | 12.83 |
| 10/15/2026 16:12 | 100 | 12.83 |
| 10/15/2026 16:12 | 74 | 12.83 |
| 10/15/2026 16:12 | 2 | 12.83 |
| 10/15/2026 16:12 | 6 | 12.83 |
| 10/15/2026 16:12 | 18 | 12.83 |
| 10/15/2026 16:12 | 200 | 12.835 |
| 10/15/2026 16:12 | 167 | 12.84 |
| 10/15/2026 16:12 | 192 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 300 | 12.84 |
| 10/15/2026 16:12 | 26 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 200 | 12.845 |
| 10/15/2026 16:12 | 200 | 12.84 |
| 10/15/2026 16:12 | 200 | 12.84 |
| 10/15/2026 16:12 | 300 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 10 | 12.84 |
| 10/15/2026 16:12 | 154 | 12.84 |
| 10/15/2026 16:12 | 46 | 12.84 |
| 10/15/2026 16:12 | 50 | 12.84 |
| 10/15/2026 16:12 | 4 | 12.835 |
| 10/15/2026 16:12 | 16 | 12.835 |
| 10/15/2026 16:12 | 200 | 12.84 |
| 10/15/2026 16:12 | 1 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.84 |
| 10/15/2026 16:12 | 1000 | 12.84 |
| 10/15/2026 16:12 | 100 | 12.85 |
| 10/15/2026 16:12 | 2100 | 12.85 |
| 10/15/2026 16:12 | 200 | 12.85 |
| 10/15/2026 16:12 | 100 | 12.85 |
| 10/15/2026 16:11 | 2 | 12.865 |
| 10/15/2026 16:11 | 2 | 12.865 |
| 10/15/2026 16:11 | 50 | 12.87 |
| 10/15/2026 16:11 | 64 | 12.87 |
| 10/15/2026 16:11 | 100 | 12.87 |
| 10/15/2026 16:11 | 100 | 12.87 |
| 10/15/2026 16:11 | 200 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 171 | 12.86 |
| 10/15/2026 16:11 | 1 | 12.86 |
| 10/15/2026 16:11 | 200 | 12.86 |
| 10/15/2026 16:11 | 200 | 12.86 |
| 10/15/2026 16:11 | 12 | 12.86 |
| 10/15/2026 16:11 | 54 | 12.86 |
| 10/15/2026 16:11 | 50 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 78 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 181 | 12.86 |
| 10/15/2026 16:11 | 12 | 12.865 |
| 10/15/2026 16:11 | 10 | 12.865 |
| 10/15/2026 16:11 | 10 | 12.865 |
| 10/15/2026 16:11 | 8 | 12.865 |
| 10/15/2026 16:11 | 40 | 12.87 |
| 10/15/2026 16:11 | 200 | 12.87 |
| 10/15/2026 16:11 | 200 | 12.87 |
| 10/15/2026 16:11 | 100 | 12.87 |
| 10/15/2026 16:11 | 10 | 12.865 |
| 10/15/2026 16:11 | 40 | 12.86 |
| 10/15/2026 16:11 | 60 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 200 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 200 | 12.86 |
| 10/15/2026 16:11 | 100 | 12.86 |
| 10/15/2026 16:11 | 10 | 12.855 |
| 10/15/2026 16:11 | 100 | 12.85 |
| 10/15/2026 16:11 | 100 | 12.85 |
| 10/15/2026 16:11 | 200 | 12.85 |
| 10/15/2026 16:11 | 11 | 12.85 |
| 10/15/2026 16:11 | 10 | 12.85 |
| 10/15/2026 16:11 | 10 | 12.845 |
| 10/15/2026 16:11 | 10 | 12.845 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 200 | 12.84 |
| 10/15/2026 16:11 | 10 | 12.84 |
| 10/15/2026 16:11 | 290 | 12.84 |
| 10/15/2026 16:11 | 200 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 10 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 10 | 12.835 |
| 10/15/2026 16:11 | 64 | 12.84 |
| 10/15/2026 16:11 | 50 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 10 | 12.835 |
| 10/15/2026 16:11 | 10 | 12.835 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 10 | 12.83 |
| 10/15/2026 16:11 | 50 | 12.83 |
| 10/15/2026 16:11 | 50 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 289 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 211 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 50 | 12.83 |
| 10/15/2026 16:11 | 200 | 12.83 |
| 10/15/2026 16:11 | 10 | 12.825 |
| 10/15/2026 16:11 | 10 | 12.825 |
| 10/15/2026 16:11 | 500 | 12.82 |
| 10/15/2026 16:11 | 83 | 12.82 |
| 10/15/2026 16:11 | 22 | 12.82 |
| 10/15/2026 16:11 | 300 | 12.82 |
| 10/15/2026 16:11 | 9 | 12.82 |
| 10/15/2026 16:11 | 800 | 12.82 |
| 10/15/2026 16:11 | 200 | 12.82 |
| 10/15/2026 16:11 | 524 | 12.82 |
| 10/15/2026 16:11 | 24 | 12.815 |
| 10/15/2026 16:11 | 10 | 12.815 |
| 10/15/2026 16:11 | 10 | 12.815 |
| 10/15/2026 16:11 | 71 | 12.81 |
| 10/15/2026 16:11 | 200 | 12.81 |
| 10/15/2026 16:11 | 78 | 12.81 |
| 10/15/2026 16:11 | 129 | 12.81 |
| 10/15/2026 16:11 | 96 | 12.81 |
| 10/15/2026 16:11 | 68 | 12.81 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 70 | 12.81 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 97 | 12.81 |
| 10/15/2026 16:11 | 3 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 271 | 12.81 |
| 10/15/2026 16:11 | 200 | 12.81 |
| 10/15/2026 16:11 | 200 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 300 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 1100 | 12.81 |
| 10/15/2026 16:11 | 300 | 12.81 |
| 10/15/2026 16:11 | 1 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.805 |
| 10/15/2026 16:11 | 10 | 12.80 |
| 10/15/2026 16:11 | 100 | 12.80 |
| 10/15/2026 16:11 | 200 | 12.80 |
| 10/15/2026 16:11 | 200 | 12.80 |
| 10/15/2026 16:11 | 4 | 12.805 |
| 10/15/2026 16:11 | 200 | 12.81 |
| 10/15/2026 16:11 | 300 | 12.81 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 216 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 215 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 215 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 242 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 48 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 161 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 216 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 161 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 215 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 162 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 188 | 12.825 |
| 10/15/2026 16:11 | 150 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 485 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 323 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.82 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 323 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.825 |
| 10/15/2026 16:11 | 168 | 12.825 |
| 10/15/2026 16:11 | 32 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 100 | 12.825 |
| 10/15/2026 16:11 | 200 | 12.83 |
| 10/15/2026 16:11 | 200 | 12.83 |
| 10/15/2026 16:11 | 31 | 12.83 |
| 10/15/2026 16:11 | 269 | 12.83 |
| 10/15/2026 16:11 | 200 | 12.83 |
| 10/15/2026 16:11 | 500 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 1 | 12.83 |
| 10/15/2026 16:11 | 90 | 12.83 |
| 10/15/2026 16:11 | 6 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 168 | 12.835 |
| 10/15/2026 16:11 | 16 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.835 |
| 10/15/2026 16:11 | 200 | 12.84 |
| 10/15/2026 16:11 | 150 | 12.84 |
| 10/15/2026 16:11 | 16 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 16 | 12.84 |
| 10/15/2026 16:11 | 130 | 12.84 |
| 10/15/2026 16:11 | 511 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.845 |
| 10/15/2026 16:11 | 100 | 12.845 |
| 10/15/2026 16:11 | 167 | 12.845 |
| 10/15/2026 16:11 | 32 | 12.845 |
| 10/15/2026 16:11 | 8 | 12.845 |
| 10/15/2026 16:11 | 100 | 12.845 |
| 10/15/2026 16:11 | 97 | 12.845 |
| 10/15/2026 16:11 | 61 | 12.85 |
| 10/15/2026 16:11 | 400 | 12.85 |
| 10/15/2026 16:11 | 100 | 12.85 |
| 10/15/2026 16:11 | 50 | 12.85 |
| 10/15/2026 16:11 | 200 | 12.85 |
| 10/15/2026 16:11 | 200 | 12.85 |
| 10/15/2026 16:11 | 100 | 12.845 |
| 10/15/2026 16:11 | 1200 | 12.845 |
| 10/15/2026 16:11 | 200 | 12.845 |
| 10/15/2026 16:11 | 100 | 12.845 |
| 10/15/2026 16:11 | 64 | 12.84 |
| 10/15/2026 16:11 | 9 | 12.84 |
| 10/15/2026 16:11 | 417 | 12.84 |
| 10/15/2026 16:11 | 130 | 12.84 |
| 10/15/2026 16:11 | 536 | 12.84 |
| 10/15/2026 16:11 | 101 | 12.84 |
| 10/15/2026 16:11 | 307 | 12.84 |
| 10/15/2026 16:11 | 120 | 12.845 |
| 10/15/2026 16:11 | 123 | 12.84 |
| 10/15/2026 16:11 | 401 | 12.84 |
| 10/15/2026 16:11 | 307 | 12.84 |
| 10/15/2026 16:11 | 200 | 12.845 |
| 10/15/2026 16:11 | 180 | 12.845 |
| 10/15/2026 16:11 | 100 | 12.845 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 500 | 12.84 |
| 10/15/2026 16:11 | 50 | 12.84 |
| 10/15/2026 16:11 | 255 | 12.84 |
| 10/15/2026 16:11 | 1466 | 12.85 |
| 10/15/2026 16:11 | 50 | 12.85 |
| 10/15/2026 16:11 | 200 | 12.85 |
| 10/15/2026 16:11 | 300 | 12.85 |
| 10/15/2026 16:11 | 100 | 12.85 |
| 10/15/2026 16:11 | 600 | 12.85 |
| 10/15/2026 16:11 | 600 | 12.85 |
| 10/15/2026 16:11 | 400 | 12.85 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 91 | 12.84 |
| 10/15/2026 16:11 | 200 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 300 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 50 | 12.83 |
| 10/15/2026 16:11 | 110 | 12.83 |
| 10/15/2026 16:11 | 78 | 12.83 |
| 10/15/2026 16:11 | 12 | 12.83 |
| 10/15/2026 16:11 | 9 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 100 | 12.83 |
| 10/15/2026 16:11 | 22 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 75 | 12.84 |
| 10/15/2026 16:11 | 18 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 7 | 12.84 |
| 10/15/2026 16:11 | 93 | 12.84 |
| 10/15/2026 16:11 | 7 | 12.84 |
| 10/15/2026 16:11 | 93 | 12.84 |
| 10/15/2026 16:11 | 2 | 12.84 |
| 10/15/2026 16:11 | 5 | 12.84 |
| 10/15/2026 16:11 | 300 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 74 | 12.84 |
| 10/15/2026 16:11 | 50 | 12.84 |
| 10/15/2026 16:11 | 100 | 12.84 |
| 10/15/2026 16:11 | 200 | 12.84 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 165 | 12.835 |
| 10/15/2026 16:11 | 35 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 350 | 12.835 |
| 10/15/2026 16:11 | 650 | 12.835 |
| 10/15/2026 16:11 | 100 | 12.835 |
| 10/15/2026 16:11 | 100 | 12.835 |
| 10/15/2026 16:11 | 10 | 12.83 |
| 10/15/2026 16:11 | 87 | 12.83 |
| 10/15/2026 16:11 | 411 | 12.83 |
| 10/15/2026 16:11 | 2 | 12.83 |
| 10/15/2026 16:11 | 1000 | 12.83 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 50 | 12.81 |
| 10/15/2026 16:11 | 6 | 12.81 |
| 10/15/2026 16:11 | 8 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 100 | 12.81 |
| 10/15/2026 16:11 | 10 | 12.81 |
| 10/15/2026 16:11 | 200 | 12.81 |
| 10/15/2026 16:10 | 100 | 12.805 |
| 10/15/2026 16:10 | 100 | 12.81 |
| 10/15/2026 16:10 | 200 | 12.81 |
| 10/15/2026 16:10 | 100 | 12.81 |
| 10/15/2026 16:10 | 100 | 12.815 |
| 10/15/2026 16:10 | 200 | 12.82 |
| 10/15/2026 16:10 | 100 | 12.82 |
| 10/15/2026 16:10 | 20 | 12.82 |
| 10/15/2026 16:10 | 100 | 12.82 |
| 10/15/2026 16:10 | 100 | 12.81 |
| 10/15/2026 16:10 | 200 | 12.81 |
| 10/15/2026 16:10 | 7 | 12.805 |
| 10/15/2026 16:10 | 100 | 12.805 |
| 10/15/2026 16:10 | 50 | 12.805 |
| 10/15/2026 16:10 | 15 | 12.805 |
| 10/15/2026 16:10 | 10 | 12.805 |
| 10/15/2026 16:10 | 100 | 12.805 |
| 10/15/2026 16:10 | 531 | 12.81 |
| 10/15/2026 16:10 | 100 | 12.805 |
| 10/15/2026 16:10 | 100 | 12.80 |
| 10/15/2026 16:10 | 172 | 12.80 |
| 10/15/2026 16:10 | 128 | 12.80 |
| 10/15/2026 16:10 | 100 | 12.79 |
| 10/15/2026 16:10 | 100 | 12.79 |
| 10/15/2026 16:10 | 100 | 12.79 |
| 10/15/2026 16:10 | 200 | 12.79 |
| 10/15/2026 16:10 | 100 | 12.79 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 200 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 50 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 300 | 12.76 |
| 10/15/2026 16:10 | 11 | 12.76 |
| 10/15/2026 16:10 | 300 | 12.76 |
| 10/15/2026 16:10 | 50 | 12.76 |
| 10/15/2026 16:10 | 10 | 12.755 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 10 | 12.76 |
| 10/15/2026 16:10 | 21 | 12.76 |
| 10/15/2026 16:10 | 120 | 12.76 |
| 10/15/2026 16:10 | 2 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 11 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 14 | 12.76 |
| 10/15/2026 16:10 | 3 | 12.755 |
| 10/15/2026 16:10 | 6 | 12.755 |
| 10/15/2026 16:10 | 6 | 12.755 |
| 10/15/2026 16:10 | 6 | 12.755 |
| 10/15/2026 16:10 | 6 | 12.755 |
| 10/15/2026 16:10 | 6 | 12.755 |
| 10/15/2026 16:10 | 7 | 12.755 |
| 10/15/2026 16:10 | 90 | 12.765 |
| 10/15/2026 16:10 | 100 | 12.755 |
| 10/15/2026 16:10 | 150 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 380 | 12.76 |
| 10/15/2026 16:10 | 200 | 12.755 |
| 10/15/2026 16:10 | 100 | 12.75 |
| 10/15/2026 16:10 | 100 | 12.75 |
| 10/15/2026 16:10 | 50 | 12.75 |
| 10/15/2026 16:10 | 100 | 12.75 |
| 10/15/2026 16:10 | 10 | 12.75 |
| 10/15/2026 16:10 | 300 | 12.75 |
| 10/15/2026 16:10 | 100 | 12.75 |
| 10/15/2026 16:10 | 200 | 12.75 |
| 10/15/2026 16:10 | 10 | 12.745 |
| 10/15/2026 16:10 | 200 | 12.75 |
| 10/15/2026 16:10 | 64 | 12.75 |
| 10/15/2026 16:10 | 50 | 12.75 |
| 10/15/2026 16:10 | 100 | 12.75 |
| 10/15/2026 16:10 | 200 | 12.76 |
| 10/15/2026 16:10 | 300 | 12.76 |
| 10/15/2026 16:10 | 122 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 1 | 12.78 |
| 10/15/2026 16:10 | 1 | 12.78 |
| 10/15/2026 16:10 | 3 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.775 |
| 10/15/2026 16:10 | 139 | 12.78 |
| 10/15/2026 16:10 | 30 | 12.78 |
| 10/15/2026 16:10 | 5 | 12.78 |
| 10/15/2026 16:10 | 100 | 12.78 |
| 10/15/2026 16:10 | 1000 | 12.78 |
| 10/15/2026 16:10 | 5 | 12.77 |
| 10/15/2026 16:10 | 36 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:09 | 200 | 12.75 |
| 10/15/2026 16:09 | 200 | 12.75 |
| 10/15/2026 16:09 | 200 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.75 |
| 10/15/2026 16:09 | 300 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 57 | 12.74 |
| 10/15/2026 16:09 | 1 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.745 |
| 10/15/2026 16:09 | 100 | 12.745 |
| 10/15/2026 16:09 | 200 | 12.745 |
| 10/15/2026 16:09 | 200 | 12.745 |
| 10/15/2026 16:09 | 300 | 12.74 |
| 10/15/2026 16:09 | 10 | 12.735 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 3 | 12.735 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 300 | 12.73 |
| 10/15/2026 16:09 | 200 | 12.73 |
| 10/15/2026 16:09 | 11 | 12.73 |
| 10/15/2026 16:09 | 50 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 50 | 12.73 |
| 10/15/2026 16:09 | 500 | 12.73 |
| 10/15/2026 16:09 | 2000 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 300 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 35 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 13 | 12.745 |
| 10/15/2026 16:09 | 100 | 12.75 |
| 10/15/2026 16:09 | 95 | 12.75 |
| 10/15/2026 16:09 | 186 | 12.74 |
| 10/15/2026 16:09 | 114 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 86 | 12.74 |
| 10/15/2026 16:09 | 14 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 67 | 12.74 |
| 10/15/2026 16:09 | 208 | 12.74 |
| 10/15/2026 16:09 | 9 | 12.74 |
| 10/15/2026 16:09 | 4 | 12.74 |
| 10/15/2026 16:09 | 22 | 12.735 |
| 10/15/2026 16:09 | 196 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.735 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 300 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 26 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 12 | 12.73 |
| 10/15/2026 16:09 | 89 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 264 | 12.73 |
| 10/15/2026 16:09 | 36 | 12.73 |
| 10/15/2026 16:09 | 64 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.725 |
| 10/15/2026 16:09 | 100 | 12.72 |
| 10/15/2026 16:09 | 300 | 12.72 |
| 10/15/2026 16:09 | 10 | 12.72 |
| 10/15/2026 16:09 | 100 | 12.72 |
| 10/15/2026 16:09 | 57 | 12.72 |
| 10/15/2026 16:09 | 93 | 12.72 |
| 10/15/2026 16:09 | 107 | 12.72 |
| 10/15/2026 16:09 | 100 | 12.72 |
| 10/15/2026 16:09 | 24 | 12.725 |
| 10/15/2026 16:09 | 250 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 200 | 12.73 |
| 10/15/2026 16:09 | 50 | 12.73 |
| 10/15/2026 16:09 | 200 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.725 |
| 10/15/2026 16:09 | 200 | 12.73 |
| 10/15/2026 16:09 | 85 | 12.73 |
| 10/15/2026 16:09 | 500 | 12.73 |
| 10/15/2026 16:09 | 70 | 12.73 |
| 10/15/2026 16:09 | 600 | 12.73 |
| 10/15/2026 16:09 | 50 | 12.73 |
| 10/15/2026 16:09 | 300 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:09 | 10 | 12.735 |
| 10/15/2026 16:09 | 10 | 12.74 |
| 10/15/2026 16:09 | 7 | 12.745 |
| 10/15/2026 16:09 | 100 | 12.745 |
| 10/15/2026 16:09 | 100 | 12.745 |
| 10/15/2026 16:09 | 10 | 12.745 |
| 10/15/2026 16:09 | 10 | 12.745 |
| 10/15/2026 16:09 | 61 | 12.75 |
| 10/15/2026 16:09 | 900 | 12.75 |
| 10/15/2026 16:09 | 10 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.75 |
| 10/15/2026 16:09 | 50 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.755 |
| 10/15/2026 16:09 | 50 | 12.75 |
| 10/15/2026 16:09 | 300 | 12.75 |
| 10/15/2026 16:09 | 300 | 12.75 |
| 10/15/2026 16:09 | 50 | 12.75 |
| 10/15/2026 16:09 | 300 | 12.75 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 28 | 12.74 |
| 10/15/2026 16:09 | 172 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 90 | 12.74 |
| 10/15/2026 16:09 | 162 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 248 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 50 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 12 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.74 |
| 10/15/2026 16:09 | 200 | 12.74 |
| 10/15/2026 16:09 | 100 | 12.735 |
| 10/15/2026 16:08 | 4 | 12.735 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 200 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 13 | 12.72 |
| 10/15/2026 16:08 | 4 | 12.715 |
| 10/15/2026 16:08 | 10 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.725 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 1 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 10 | 12.72 |
| 10/15/2026 16:08 | 121 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 600 | 12.73 |
| 10/15/2026 16:08 | 50 | 12.73 |
| 10/15/2026 16:08 | 200 | 12.73 |
| 10/15/2026 16:08 | 9 | 12.72 |
| 10/15/2026 16:08 | 72 | 12.72 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 319 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.725 |
| 10/15/2026 16:08 | 85 | 12.725 |
| 10/15/2026 16:08 | 100 | 12.725 |
| 10/15/2026 16:08 | 181 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.725 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.725 |
| 10/15/2026 16:08 | 72 | 12.72 |
| 10/15/2026 16:08 | 297 | 12.72 |
| 10/15/2026 16:08 | 28 | 12.72 |
| 10/15/2026 16:08 | 50 | 12.72 |
| 10/15/2026 16:08 | 50 | 12.72 |
| 10/15/2026 16:08 | 72 | 12.72 |
| 10/15/2026 16:08 | 600 | 12.72 |
| 10/15/2026 16:08 | 297 | 12.72 |
| 10/15/2026 16:08 | 133 | 12.72 |
| 10/15/2026 16:08 | 52 | 12.72 |
| 10/15/2026 16:08 | 297 | 12.72 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 400 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.725 |
| 10/15/2026 16:08 | 45 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 98 | 12.73 |
| 10/15/2026 16:08 | 81 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 50 | 12.73 |
| 10/15/2026 16:08 | 262 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 297 | 12.73 |
| 10/15/2026 16:08 | 11 | 12.73 |
| 10/15/2026 16:08 | 1 | 12.735 |
| 10/15/2026 16:08 | 99 | 12.735 |
| 10/15/2026 16:08 | 1 | 12.735 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.73 |
| 10/15/2026 16:08 | 200 | 12.73 |
| 10/15/2026 16:08 | 300 | 12.73 |
| 10/15/2026 16:08 | 46 | 12.72 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 254 | 12.72 |
| 10/15/2026 16:08 | 58 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 300 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 200 | 12.72 |
| 10/15/2026 16:08 | 300 | 12.72 |
| 10/15/2026 16:08 | 100 | 12.71 |
| 10/15/2026 16:08 | 100 | 12.71 |
| 10/15/2026 16:08 | 100 | 12.71 |
| 10/15/2026 16:08 | 11 | 12.71 |
| 10/15/2026 16:08 | 100 | 12.71 |
| 10/15/2026 16:08 | 300 | 12.71 |
| 10/15/2026 16:08 | 2 | 12.71 |
| 10/15/2026 16:08 | 100 | 12.705 |
| 10/15/2026 16:08 | 100 | 12.72 |
| 10/15/2026 16:08 | 600 | 12.72 |
| 10/15/2026 16:08 | 72 | 12.72 |
| 10/15/2026 16:08 | 50 | 12.72 |
| 10/15/2026 16:08 | 70 | 12.73 |
| 10/15/2026 16:08 | 139 | 12.73 |
| 10/15/2026 16:08 | 10 | 12.73 |
| 10/15/2026 16:08 | 100 | 12.74 |
| 10/15/2026 16:08 | 100 | 12.75 |
| 10/15/2026 16:08 | 90 | 12.75 |
| 10/15/2026 16:08 | 2 | 12.75 |
| 10/15/2026 16:08 | 100 | 12.75 |
| 10/15/2026 16:08 | 600 | 12.75 |
| 10/15/2026 16:08 | 56 | 12.75 |
| 10/15/2026 16:08 | 1500 | 12.75 |
| 10/15/2026 16:08 | 50 | 12.75 |
| 10/15/2026 16:08 | 100 | 12.75 |
| 10/15/2026 16:08 | 500 | 12.75 |
| 10/15/2026 16:08 | 100 | 12.755 |
| 10/15/2026 16:08 | 100 | 12.755 |
| 10/15/2026 16:08 | 100 | 12.755 |
| 10/15/2026 16:08 | 5 | 12.755 |
| 10/15/2026 16:08 | 100 | 12.76 |
| 10/15/2026 16:08 | 264 | 12.76 |
| 10/15/2026 16:08 | 14 | 12.765 |
| 10/15/2026 16:08 | 10 | 12.765 |
| 10/15/2026 16:08 | 100 | 12.765 |
| 10/15/2026 16:08 | 14 | 12.765 |
| 10/15/2026 16:08 | 100 | 12.77 |
| 10/15/2026 16:08 | 200 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 200 | 12.76 |
| 10/15/2026 16:07 | 12 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 16 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 328 | 12.76 |
| 10/15/2026 16:07 | 50 | 12.76 |
| 10/15/2026 16:07 | 10 | 12.765 |
| 10/15/2026 16:07 | 200 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 16 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 29 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.775 |
| 10/15/2026 16:07 | 10 | 12.775 |
| 10/15/2026 16:07 | 10 | 12.775 |
| 10/15/2026 16:07 | 15 | 12.775 |
| 10/15/2026 16:07 | 18 | 12.775 |
| 10/15/2026 16:07 | 6 | 12.775 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 49 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.77 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 10 | 12.76 |
| 10/15/2026 16:07 | 10 | 12.76 |
| 10/15/2026 16:07 | 90 | 12.76 |
| 10/15/2026 16:07 | 10 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 100 | 12.755 |
| 10/15/2026 16:07 | 90 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 10 | 12.76 |
| 10/15/2026 16:07 | 200 | 12.76 |
| 10/15/2026 16:07 | 16 | 12.755 |
| 10/15/2026 16:07 | 11 | 12.76 |
| 10/15/2026 16:07 | 23 | 12.76 |
| 10/15/2026 16:07 | 16 | 12.765 |
| 10/15/2026 16:07 | 100 | 12.765 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 300 | 12.75 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 10 | 12.74 |
| 10/15/2026 16:07 | 95 | 12.74 |
| 10/15/2026 16:07 | 350 | 12.735 |
| 10/15/2026 16:07 | 200 | 12.735 |
| 10/15/2026 16:07 | 200 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 21 | 12.74 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 200 | 12.75 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 14 | 12.755 |
| 10/15/2026 16:07 | 11 | 12.755 |
| 10/15/2026 16:07 | 13 | 12.755 |
| 10/15/2026 16:07 | 50 | 12.76 |
| 10/15/2026 16:07 | 200 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 200 | 12.76 |
| 10/15/2026 16:07 | 50 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 1 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.76 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 60 | 12.75 |
| 10/15/2026 16:07 | 60 | 12.75 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 50 | 12.75 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 311 | 12.75 |
| 10/15/2026 16:07 | 59 | 12.75 |
| 10/15/2026 16:07 | 140 | 12.74 |
| 10/15/2026 16:07 | 60 | 12.74 |
| 10/15/2026 16:07 | 10 | 12.74 |
| 10/15/2026 16:07 | 92 | 12.74 |
| 10/15/2026 16:07 | 8 | 12.74 |
| 10/15/2026 16:07 | 192 | 12.74 |
| 10/15/2026 16:07 | 100 | 12.74 |
| 10/15/2026 16:07 | 12 | 12.74 |
| 10/15/2026 16:07 | 8 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.74 |
| 10/15/2026 16:07 | 12 | 12.745 |
| 10/15/2026 16:07 | 10 | 12.74 |
| 10/15/2026 16:07 | 848 | 12.74 |
| 10/15/2026 16:07 | 2 | 12.735 |
| 10/15/2026 16:07 | 3 | 12.735 |
| 10/15/2026 16:07 | 17 | 12.735 |
| 10/15/2026 16:07 | 30 | 12.735 |
| 10/15/2026 16:07 | 63 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.735 |
| 10/15/2026 16:07 | 100 | 12.74 |
| 10/15/2026 16:07 | 100 | 12.75 |
| 10/15/2026 16:07 | 300 | 12.75 |
| 10/15/2026 16:06 | 1 | 12.755 |
| 10/15/2026 16:06 | 2 | 12.755 |
| 10/15/2026 16:06 | 5 | 12.755 |
| 10/15/2026 16:06 | 16 | 12.755 |
| 10/15/2026 16:06 | 42 | 12.755 |
| 10/15/2026 16:06 | 1 | 12.755 |
| 10/15/2026 16:06 | 7 | 12.755 |
| 10/15/2026 16:06 | 100 | 12.755 |
| 10/15/2026 16:06 | 100 | 12.755 |
| 10/15/2026 16:06 | 2 | 12.755 |
| 10/15/2026 16:06 | 39 | 12.755 |
| 10/15/2026 16:06 | 1 | 12.755 |
| 10/15/2026 16:06 | 50 | 12.755 |
| 10/15/2026 16:06 | 100 | 12.755 |
| 10/15/2026 16:06 | 100 | 12.755 |
| 10/15/2026 16:06 | 15 | 12.755 |
| 10/15/2026 16:06 | 100 | 12.76 |
| 10/15/2026 16:06 | 300 | 12.76 |
| 10/15/2026 16:06 | 15 | 12.77 |
| 10/15/2026 16:06 | 100 | 12.77 |
| 10/15/2026 16:06 | 11 | 12.77 |
| 10/15/2026 16:06 | 526 | 12.77 |
| 10/15/2026 16:06 | 200 | 12.77 |
| 10/15/2026 16:06 | 100 | 12.77 |
| 10/15/2026 16:06 | 2 | 12.77 |
| 10/15/2026 16:06 | 96 | 12.77 |
| 10/15/2026 16:06 | 29 | 12.77 |
| 10/15/2026 16:06 | 3 | 12.77 |
| 10/15/2026 16:06 | 100 | 12.78 |
| 10/15/2026 16:06 | 19 | 12.79 |
| 10/15/2026 16:06 | 100 | 12.79 |
| 10/15/2026 16:06 | 200 | 12.79 |
| 10/15/2026 16:06 | 900 | 12.79 |
| 10/15/2026 16:06 | 100 | 12.79 |
| 10/15/2026 16:06 | 100 | 12.79 |
| 10/15/2026 16:06 | 100 | 12.78 |
| 10/15/2026 16:06 | 200 | 12.78 |
| 10/15/2026 16:06 | 44 | 12.78 |
| 10/15/2026 16:06 | 100 | 12.78 |
| 10/15/2026 16:06 | 300 | 12.78 |
| 10/15/2026 16:06 | 10 | 12.78 |
| 10/15/2026 16:06 | 18 | 12.78 |
| 10/15/2026 16:06 | 9 | 12.78 |
| 10/15/2026 16:06 | 20 | 12.775 |
| 10/15/2026 16:06 | 400 | 12.78 |
| 10/15/2026 16:06 | 100 | 12.78 |
| 10/15/2026 16:06 | 500 | 12.79 |
| 10/15/2026 16:06 | 99 | 12.79 |
| 10/15/2026 16:06 | 44 | 12.79 |
| 10/15/2026 16:06 | 35 | 12.79 |
| 10/15/2026 16:06 | 600 | 12.80 |
| 10/15/2026 16:06 | 200 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 2300 | 12.81 |
| 10/15/2026 16:06 | 43 | 12.81 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 900 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 100 | 12.815 |
| 10/15/2026 16:06 | 14 | 12.81 |
| 10/15/2026 16:06 | 50 | 12.81 |
| 10/15/2026 16:06 | 100 | 12.81 |
| 10/15/2026 16:06 | 100 | 12.81 |
| 10/15/2026 16:06 | 20 | 12.805 |
| 10/15/2026 16:06 | 99 | 12.805 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 200 | 12.80 |
| 10/15/2026 16:06 | 439 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 93 | 12.80 |
| 10/15/2026 16:06 | 7 | 12.80 |
| 10/15/2026 16:06 | 200 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 50 | 12.80 |
| 10/15/2026 16:06 | 359 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 200 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.80 |
| 10/15/2026 16:06 | 100 | 12.79 |
| 10/15/2026 16:06 | 78 | 12.79 |
| 10/15/2026 16:06 | 1 | 12.79 |
| 10/15/2026 16:06 | 121 | 12.79 |
| 10/15/2026 16:06 | 100 | 12.79 |
| 10/15/2026 16:06 | 50 | 12.79 |
| 10/15/2026 16:06 | 50 | 12.79 |
| 10/15/2026 16:06 | 200 | 12.79 |
| 10/15/2026 16:06 | 200 | 12.79 |
| 10/15/2026 16:06 | 100 | 12.78 |
| 10/15/2026 16:06 | 100 | 12.78 |
| 10/15/2026 16:06 | 400 | 12.78 |
| 10/15/2026 16:06 | 100 | 12.77 |
| 10/15/2026 16:06 | 99 | 12.77 |
| 10/15/2026 16:06 | 1 | 12.77 |
| 10/15/2026 16:06 | 200 | 12.77 |
| 10/15/2026 16:06 | 10 | 12.77 |
| 10/15/2026 16:06 | 190 | 12.77 |
| 10/15/2026 16:06 | 100 | 12.77 |
| 10/15/2026 16:06 | 100 | 12.76 |
| 10/15/2026 16:06 | 100 | 12.76 |
| 10/15/2026 16:06 | 200 | 12.75 |
| 10/15/2026 16:06 | 100 | 12.75 |
| 10/15/2026 16:06 | 100 | 12.75 |
| 10/15/2026 16:06 | 200 | 12.74 |
| 10/15/2026 16:06 | 2 | 12.73 |
| 10/15/2026 16:06 | 1 | 12.73 |
| 10/15/2026 16:06 | 10 | 12.73 |
| 10/15/2026 16:06 | 100 | 12.73 |
| 10/15/2026 16:06 | 63 | 12.725 |
| 10/15/2026 16:06 | 100 | 12.725 |
| 10/15/2026 16:06 | 100 | 12.73 |
| 10/15/2026 16:06 | 100 | 12.73 |
| 10/15/2026 16:06 | 300 | 12.73 |
| 10/15/2026 16:06 | 12 | 12.735 |
| 10/15/2026 16:06 | 34 | 12.735 |
| 10/15/2026 16:06 | 100 | 12.74 |
| 10/15/2026 16:06 | 100 | 12.74 |
| 10/15/2026 16:06 | 22 | 12.74 |
| 10/15/2026 16:06 | 100 | 12.74 |
| 10/15/2026 16:06 | 100 | 12.74 |
| 10/15/2026 16:06 | 31 | 12.74 |
| 10/15/2026 16:06 | 100 | 12.745 |
| 10/15/2026 16:06 | 100 | 12.745 |
| 10/15/2026 16:06 | 100 | 12.745 |
| 10/15/2026 16:06 | 100 | 12.745 |
| 10/15/2026 16:06 | 100 | 12.745 |
| 10/15/2026 16:06 | 100 | 12.745 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 101 | 12.74 |
| 10/15/2026 16:05 | 1 | 12.74 |
| 10/15/2026 16:05 | 98 | 12.74 |
| 10/15/2026 16:05 | 16 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 400 | 12.74 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 87 | 12.74 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 3 | 12.74 |
| 10/15/2026 16:05 | 12 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 50 | 12.74 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 2100 | 12.74 |
| 10/15/2026 16:05 | 900 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 500 | 12.74 |
| 10/15/2026 16:05 | 22 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 500 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 72 | 12.76 |
| 10/15/2026 16:05 | 228 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 200 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 200 | 12.76 |
| 10/15/2026 16:05 | 200 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 5 | 12.75 |
| 10/15/2026 16:05 | 200 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 400 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.74 |
| 10/15/2026 16:05 | 12 | 12.74 |
| 10/15/2026 16:05 | 52 | 12.74 |
| 10/15/2026 16:05 | 50 | 12.74 |
| 10/15/2026 16:05 | 81 | 12.74 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 16 | 12.735 |
| 10/15/2026 16:05 | 84 | 12.735 |
| 10/15/2026 16:05 | 16 | 12.735 |
| 10/15/2026 16:05 | 109 | 12.73 |
| 10/15/2026 16:05 | 15 | 12.73 |
| 10/15/2026 16:05 | 109 | 12.73 |
| 10/15/2026 16:05 | 300 | 12.73 |
| 10/15/2026 16:05 | 100 | 12.73 |
| 10/15/2026 16:05 | 200 | 12.73 |
| 10/15/2026 16:05 | 100 | 12.73 |
| 10/15/2026 16:05 | 500 | 12.73 |
| 10/15/2026 16:05 | 100 | 12.73 |
| 10/15/2026 16:05 | 16 | 12.73 |
| 10/15/2026 16:05 | 300 | 12.73 |
| 10/15/2026 16:05 | 100 | 12.73 |
| 10/15/2026 16:05 | 70 | 12.73 |
| 10/15/2026 16:05 | 305 | 12.73 |
| 10/15/2026 16:05 | 50 | 12.73 |
| 10/15/2026 16:05 | 100 | 12.735 |
| 10/15/2026 16:05 | 100 | 12.745 |
| 10/15/2026 16:05 | 400 | 12.74 |
| 10/15/2026 16:05 | 200 | 12.74 |
| 10/15/2026 16:05 | 50 | 12.74 |
| 10/15/2026 16:05 | 100 | 12.745 |
| 10/15/2026 16:05 | 17 | 12.75 |
| 10/15/2026 16:05 | 10 | 12.755 |
| 10/15/2026 16:05 | 100 | 12.755 |
| 10/15/2026 16:05 | 117 | 12.755 |
| 10/15/2026 16:05 | 8 | 12.755 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 28 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 200 | 12.75 |
| 10/15/2026 16:05 | 400 | 12.75 |
| 10/15/2026 16:05 | 11 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 11 | 12.75 |
| 10/15/2026 16:05 | 8 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 200 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 58 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 50 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 200 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 15 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.75 |
| 10/15/2026 16:05 | 100 | 12.755 |
| 10/15/2026 16:05 | 50 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 164 | 12.76 |
| 10/15/2026 16:05 | 32 | 12.76 |
| 10/15/2026 16:05 | 368 | 12.76 |
| 10/15/2026 16:05 | 70 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 100 | 12.76 |
| 10/15/2026 16:05 | 600 | 12.76 |
| 10/15/2026 16:05 | 200 | 12.76 |
| 10/15/2026 16:05 | 200 | 12.76 |
| 10/15/2026 16:05 | 164 | 12.76 |
| 10/15/2026 16:05 | 2 | 12.755 |
| 10/15/2026 16:05 | 100 | 12.755 |
| 10/15/2026 16:05 | 82 | 12.76 |
| 10/15/2026 16:05 | 300 | 12.76 |
| 10/15/2026 16:05 | 400 | 12.76 |
| 10/15/2026 16:05 | 50 | 12.77 |
| 10/15/2026 16:05 | 26 | 12.77 |
| 10/15/2026 16:05 | 147 | 12.77 |
| 10/15/2026 16:05 | 35 | 12.77 |
| 10/15/2026 16:05 | 818 | 12.77 |
| 10/15/2026 16:05 | 100 | 12.77 |
| 10/15/2026 16:05 | 100 | 12.77 |
| 10/15/2026 16:05 | 208 | 12.775 |
| 10/15/2026 16:05 | 1226 | 12.775 |
| 10/15/2026 16:05 | 1276 | 12.775 |
| 10/15/2026 16:05 | 1276 | 12.775 |
| 10/15/2026 16:05 | 1276 | 12.775 |
| 10/15/2026 16:05 | 300 | 12.775 |
| 10/15/2026 16:05 | 700 | 12.775 |
| 10/15/2026 16:05 | 13035 | 12.775 |
| 10/15/2026 16:05 | 1217 | 12.775 |
| 10/15/2026 16:05 | 1479 | 12.775 |
| 10/15/2026 16:05 | 250 | 12.775 |
| 10/15/2026 16:05 | 300 | 12.775 |
| 10/15/2026 16:05 | 679 | 12.775 |
| 10/15/2026 16:05 | 1217 | 12.775 |
| 10/15/2026 16:05 | 50 | 12.775 |
| 10/15/2026 16:05 | 7 | 12.775 |
| 10/15/2026 16:05 | 32 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 6 | 12.775 |
| 10/15/2026 16:04 | 250 | 12.775 |
| 10/15/2026 16:04 | 250 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 350 | 12.78 |
| 10/15/2026 16:04 | 350 | 12.78 |
| 10/15/2026 16:04 | 66 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 350 | 12.78 |
| 10/15/2026 16:04 | 384 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 84 | 12.78 |
| 10/15/2026 16:04 | 216 | 12.78 |
| 10/15/2026 16:04 | 484 | 12.78 |
| 10/15/2026 16:04 | 2 | 12.78 |
| 10/15/2026 16:04 | 14 | 12.78 |
| 10/15/2026 16:04 | 500 | 12.785 |
| 10/15/2026 16:04 | 358 | 12.785 |
| 10/15/2026 16:04 | 500 | 12.785 |
| 10/15/2026 16:04 | 500 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 341 | 12.785 |
| 10/15/2026 16:04 | 2 | 12.785 |
| 10/15/2026 16:04 | 14 | 12.785 |
| 10/15/2026 16:04 | 500 | 12.785 |
| 10/15/2026 16:04 | 500 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 350 | 12.785 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 700 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 63 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 90 | 12.795 |
| 10/15/2026 16:04 | 700 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.795 |
| 10/15/2026 16:04 | 350 | 12.795 |
| 10/15/2026 16:04 | 350 | 12.795 |
| 10/15/2026 16:04 | 44 | 12.795 |
| 10/15/2026 16:04 | 165 | 12.795 |
| 10/15/2026 16:04 | 200 | 12.795 |
| 10/15/2026 16:04 | 355 | 12.795 |
| 10/15/2026 16:04 | 255 | 12.795 |
| 10/15/2026 16:04 | 258 | 12.795 |
| 10/15/2026 16:04 | 1010 | 12.795 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 200 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 56 | 12.79 |
| 10/15/2026 16:04 | 144 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 200 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.79 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 50 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 50 | 12.78 |
| 10/15/2026 16:04 | 718 | 12.78 |
| 10/15/2026 16:04 | 1200 | 12.775 |
| 10/15/2026 16:04 | 200 | 12.775 |
| 10/15/2026 16:04 | 50 | 12.775 |
| 10/15/2026 16:04 | 6 | 12.775 |
| 10/15/2026 16:04 | 20 | 12.775 |
| 10/15/2026 16:04 | 200 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 200 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 300 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 90 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 50 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 10 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.785 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 50 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.785 |
| 10/15/2026 16:04 | 200 | 12.785 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 300 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 300 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 300 | 12.78 |
| 10/15/2026 16:04 | 73 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 91 | 12.78 |
| 10/15/2026 16:04 | 166 | 12.775 |
| 10/15/2026 16:04 | 200 | 12.775 |
| 10/15/2026 16:04 | 70 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 170 | 12.78 |
| 10/15/2026 16:04 | 600 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 99 | 12.78 |
| 10/15/2026 16:04 | 93 | 12.78 |
| 10/15/2026 16:04 | 257 | 12.78 |
| 10/15/2026 16:04 | 350 | 12.78 |
| 10/15/2026 16:04 | 50 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 113 | 12.78 |
| 10/15/2026 16:04 | 600 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 112 | 12.78 |
| 10/15/2026 16:04 | 63 | 12.78 |
| 10/15/2026 16:04 | 300 | 12.78 |
| 10/15/2026 16:04 | 267 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 108 | 12.78 |
| 10/15/2026 16:04 | 70 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 300 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 137 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 171 | 12.78 |
| 10/15/2026 16:04 | 1200 | 12.78 |
| 10/15/2026 16:04 | 70 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 60 | 12.78 |
| 10/15/2026 16:04 | 50 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 29 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 300 | 12.77 |
| 10/15/2026 16:04 | 72 | 12.77 |
| 10/15/2026 16:04 | 1600 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 600 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 50 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.76 |
| 10/15/2026 16:04 | 200 | 12.76 |
| 10/15/2026 16:04 | 100 | 12.76 |
| 10/15/2026 16:04 | 100 | 12.76 |
| 10/15/2026 16:04 | 10 | 12.76 |
| 10/15/2026 16:04 | 200 | 12.76 |
| 10/15/2026 16:04 | 1 | 12.755 |
| 10/15/2026 16:04 | 500 | 12.76 |
| 10/15/2026 16:04 | 18 | 12.76 |
| 10/15/2026 16:04 | 82 | 12.76 |
| 10/15/2026 16:04 | 100 | 12.765 |
| 10/15/2026 16:04 | 50 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 50 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 200 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 32 | 12.78 |
| 10/15/2026 16:04 | 10 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 11 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 50 | 12.77 |
| 10/15/2026 16:04 | 300 | 12.77 |
| 10/15/2026 16:04 | 500 | 12.77 |
| 10/15/2026 16:04 | 100 | 12.775 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 170 | 12.78 |
| 10/15/2026 16:04 | 207 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.785 |
| 10/15/2026 16:04 | 100 | 12.785 |
| 10/15/2026 16:04 | 100 | 12.785 |
| 10/15/2026 16:04 | 34 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.785 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 207 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.78 |
| 10/15/2026 16:04 | 200 | 12.78 |
| 10/15/2026 16:04 | 143 | 12.78 |
| 10/15/2026 16:04 | 300 | 12.78 |
| 10/15/2026 16:04 | 100 | 12.77 |
| 10/15/2026 16:04 | 200 | 12.77 |
| 10/15/2026 16:04 | 96 | 12.77 |
| 10/15/2026 16:04 | 104 | 12.77 |
| 10/15/2026 16:04 | 66 | 12.77 |
| 10/15/2026 16:03 | 100 | 12.77 |
| 10/15/2026 16:03 | 50 | 12.77 |
| 10/15/2026 16:03 | 50 | 12.77 |
| 10/15/2026 16:03 | 50 | 12.77 |
| 10/15/2026 16:03 | 100 | 12.77 |
| 10/15/2026 16:03 | 200 | 12.77 |
| 10/15/2026 16:03 | 200 | 12.76 |
| 10/15/2026 16:03 | 101 | 12.76 |
| 10/15/2026 16:03 | 91 | 12.76 |
| 10/15/2026 16:03 | 2 | 12.76 |
| 10/15/2026 16:03 | 6 | 12.76 |
| 10/15/2026 16:03 | 100 | 12.75 |
| 10/15/2026 16:03 | 50 | 12.75 |
| 10/15/2026 16:03 | 200 | 12.75 |
| 10/15/2026 16:03 | 100 | 12.75 |
| 10/15/2026 16:03 | 100 | 12.75 |
| 10/15/2026 16:03 | 64 | 12.74 |
| 10/15/2026 16:03 | 100 | 12.74 |
| 10/15/2026 16:03 | 100 | 12.74 |
| 10/15/2026 16:03 | 36 | 12.74 |
| 10/15/2026 16:03 | 100 | 12.74 |
| 10/15/2026 16:03 | 100 | 12.74 |
| 10/15/2026 16:03 | 100 | 12.74 |
| 10/15/2026 16:03 | 200 | 12.74 |
| 10/15/2026 16:03 | 200 | 12.735 |
| 10/15/2026 16:03 | 6 | 12.735 |
| 10/15/2026 16:03 | 200 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 200 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 12 | 12.73 |
| 10/15/2026 16:03 | 1 | 12.73 |
| 10/15/2026 16:03 | 200 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 300 | 12.73 |
| 10/15/2026 16:03 | 200 | 12.73 |
| 10/15/2026 16:03 | 50 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.725 |
| 10/15/2026 16:03 | 100 | 12.725 |
| 10/15/2026 16:03 | 100 | 12.725 |
| 10/15/2026 16:03 | 300 | 12.72 |
| 10/15/2026 16:03 | 100 | 12.72 |
| 10/15/2026 16:03 | 200 | 12.72 |
| 10/15/2026 16:03 | 100 | 12.72 |
| 10/15/2026 16:03 | 58 | 12.72 |
| 10/15/2026 16:03 | 120 | 12.73 |
| 10/15/2026 16:03 | 19 | 12.73 |
| 10/15/2026 16:03 | 10 | 12.735 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 50 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 1 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.73 |
| 10/15/2026 16:03 | 200 | 12.73 |
| 10/15/2026 16:03 | 400 | 12.73 |
| 10/15/2026 16:03 | 800 | 12.73 |
| 10/15/2026 16:03 | 200 | 12.73 |
| 10/15/2026 16:03 | 100 | 12.72 |
| 10/15/2026 16:03 | 5 | 12.715 |
| 10/15/2026 16:03 | 200 | 12.71 |
| 10/15/2026 16:03 | 200 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.705 |
| 10/15/2026 16:03 | 50 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.715 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 200 | 12.71 |
| 10/15/2026 16:03 | 9 | 12.71 |
| 10/15/2026 16:03 | 91 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 82 | 12.71 |
| 10/15/2026 16:03 | 1 | 12.71 |
| 10/15/2026 16:03 | 1 | 12.71 |
| 10/15/2026 16:03 | 4 | 12.71 |
| 10/15/2026 16:03 | 12 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 10 | 12.71 |
| 10/15/2026 16:03 | 300 | 12.71 |
| 10/15/2026 16:03 | 200 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.705 |
| 10/15/2026 16:03 | 100 | 12.705 |
| 10/15/2026 16:03 | 100 | 12.705 |
| 10/15/2026 16:03 | 100 | 12.705 |
| 10/15/2026 16:03 | 186 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.71 |
| 10/15/2026 16:03 | 100 | 12.70 |
| 10/15/2026 16:03 | 200 | 12.70 |
| 10/15/2026 16:03 | 100 | 12.70 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 200 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 58 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.685 |
| 10/15/2026 16:03 | 100 | 12.68 |
| 10/15/2026 16:03 | 220 | 12.68 |
| 10/15/2026 16:03 | 10 | 12.68 |
| 10/15/2026 16:03 | 70 | 12.68 |
| 10/15/2026 16:03 | 100 | 12.68 |
| 10/15/2026 16:03 | 200 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 25 | 12.69 |
| 10/15/2026 16:03 | 200 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 5 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 50 | 12.69 |
| 10/15/2026 16:03 | 25 | 12.69 |
| 10/15/2026 16:03 | 200 | 12.69 |
| 10/15/2026 16:03 | 100 | 12.69 |
| 10/15/2026 16:03 | 200 | 12.68 |
| 10/15/2026 16:03 | 100 | 12.68 |
| 10/15/2026 16:03 | 100 | 12.68 |
| 10/15/2026 16:03 | 100 | 12.68 |
| 10/15/2026 16:03 | 200 | 12.68 |
| 10/15/2026 16:03 | 73 | 12.67 |
| 10/15/2026 16:03 | 15 | 12.675 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 45 | 12.66 |
| 10/15/2026 16:03 | 100 | 12.66 |
| 10/15/2026 16:03 | 100 | 12.66 |
| 10/15/2026 16:03 | 100 | 12.66 |
| 10/15/2026 16:03 | 10 | 12.66 |
| 10/15/2026 16:03 | 300 | 12.66 |
| 10/15/2026 16:03 | 200 | 12.66 |
| 10/15/2026 16:03 | 21 | 12.655 |
| 10/15/2026 16:03 | 19 | 12.655 |
| 10/15/2026 16:03 | 100 | 12.66 |
| 10/15/2026 16:03 | 1 | 12.66 |
| 10/15/2026 16:03 | 100 | 12.665 |
| 10/15/2026 16:03 | 100 | 12.665 |
| 10/15/2026 16:03 | 100 | 12.665 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 39 | 12.67 |
| 10/15/2026 16:03 | 1112 | 12.67 |
| 10/15/2026 16:03 | 50 | 12.675 |
| 10/15/2026 16:03 | 50 | 12.675 |
| 10/15/2026 16:03 | 4 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 21 | 12.67 |
| 10/15/2026 16:03 | 79 | 12.67 |
| 10/15/2026 16:03 | 52 | 12.665 |
| 10/15/2026 16:02 | 42 | 12.67 |
| 10/15/2026 16:02 | 200 | 12.67 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 300 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 263 | 12.65 |
| 10/15/2026 16:02 | 1 | 12.65 |
| 10/15/2026 16:02 | 700 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 1127 | 12.65 |
| 10/15/2026 16:02 | 163 | 12.65 |
| 10/15/2026 16:02 | 25 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.655 |
| 10/15/2026 16:02 | 100 | 12.655 |
| 10/15/2026 16:02 | 100 | 12.655 |
| 10/15/2026 16:02 | 15 | 12.66 |
| 10/15/2026 16:02 | 34 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 163 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 276 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 10 | 12.665 |
| 10/15/2026 16:02 | 150 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 500 | 12.65 |
| 10/15/2026 16:02 | 163 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 82 | 12.64 |
| 10/15/2026 16:02 | 300 | 12.64 |
| 10/15/2026 16:02 | 25 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.64 |
| 10/15/2026 16:02 | 10 | 12.64 |
| 10/15/2026 16:02 | 300 | 12.64 |
| 10/15/2026 16:02 | 260 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.64 |
| 10/15/2026 16:02 | 20 | 12.635 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 258 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 441 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 25 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.66 |
| 10/15/2026 16:02 | 25 | 12.66 |
| 10/15/2026 16:02 | 277 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.665 |
| 10/15/2026 16:02 | 100 | 12.67 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 1200 | 12.67 |
| 10/15/2026 16:02 | 52 | 12.67 |
| 10/15/2026 16:02 | 100 | 12.67 |
| 10/15/2026 16:02 | 600 | 12.67 |
| 10/15/2026 16:02 | 25 | 12.67 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 50 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 25 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.655 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 300 | 12.64 |
| 10/15/2026 16:02 | 179 | 12.64 |
| 10/15/2026 16:02 | 21 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.64 |
| 10/15/2026 16:02 | 200 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 59 | 12.64 |
| 10/15/2026 16:02 | 26 | 12.64 |
| 10/15/2026 16:02 | 174 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.64 |
| 10/15/2026 16:02 | 1 | 12.64 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 200 | 12.63 |
| 10/15/2026 16:02 | 278 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 66 | 12.63 |
| 10/15/2026 16:02 | 119 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 25 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 278 | 12.63 |
| 10/15/2026 16:02 | 200 | 12.63 |
| 10/15/2026 16:02 | 200 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 100 | 12.63 |
| 10/15/2026 16:02 | 350 | 12.63 |
| 10/15/2026 16:02 | 25 | 12.63 |
| 10/15/2026 16:02 | 300 | 12.62 |
| 10/15/2026 16:02 | 100 | 12.62 |
| 10/15/2026 16:02 | 2 | 12.62 |
| 10/15/2026 16:02 | 100 | 12.62 |
| 10/15/2026 16:02 | 100 | 12.62 |
| 10/15/2026 16:02 | 20 | 12.62 |
| 10/15/2026 16:02 | 400 | 12.62 |
| 10/15/2026 16:02 | 200 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 300 | 12.61 |
| 10/15/2026 16:02 | 200 | 12.61 |
| 10/15/2026 16:02 | 25 | 12.61 |
| 10/15/2026 16:02 | 400 | 12.605 |
| 10/15/2026 16:02 | 100 | 12.605 |
| 10/15/2026 16:02 | 84 | 12.605 |
| 10/15/2026 16:02 | 100 | 12.605 |
| 10/15/2026 16:02 | 16 | 12.605 |
| 10/15/2026 16:02 | 12 | 12.61 |
| 10/15/2026 16:02 | 150 | 12.61 |
| 10/15/2026 16:02 | 200 | 12.615 |
| 10/15/2026 16:02 | 300 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 21 | 12.61 |
| 10/15/2026 16:02 | 300 | 12.61 |
| 10/15/2026 16:02 | 243 | 12.61 |
| 10/15/2026 16:02 | 100 | 12.61 |
| 10/15/2026 16:02 | 60 | 12.635 |
| 10/15/2026 16:02 | 300 | 12.65 |
| 10/15/2026 16:02 | 52 | 12.65 |
| 10/15/2026 16:02 | 200 | 12.65 |
| 10/15/2026 16:02 | 25 | 12.65 |
| 10/15/2026 16:02 | 16 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.65 |
| 10/15/2026 16:02 | 500 | 12.65 |
| 10/15/2026 16:02 | 100 | 12.655 |
| 10/15/2026 16:02 | 90 | 12.66 |
| 10/15/2026 16:02 | 200 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 250 | 12.66 |
| 10/15/2026 16:02 | 84 | 12.66 |
| 10/15/2026 16:02 | 11 | 12.66 |
| 10/15/2026 16:02 | 70 | 12.655 |
| 10/15/2026 16:02 | 25 | 12.655 |
| 10/15/2026 16:02 | 28 | 12.66 |
| 10/15/2026 16:02 | 400 | 12.66 |
| 10/15/2026 16:02 | 600 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.66 |
| 10/15/2026 16:02 | 400 | 12.66 |
| 10/15/2026 16:02 | 100 | 12.665 |
| 10/15/2026 16:02 | 107 | 12.665 |
| 10/15/2026 16:02 | 100 | 12.665 |
| 10/15/2026 16:02 | 100 | 12.665 |
| 10/15/2026 16:02 | 100 | 12.665 |
| 10/15/2026 16:02 | 100 | 12.665 |
| 10/15/2026 16:02 | 60 | 12.67 |
| 10/15/2026 16:02 | 400 | 12.67 |
| 10/15/2026 16:02 | 400 | 12.67 |
| 10/15/2026 16:02 | 1100 | 12.67 |
| 10/15/2026 16:02 | 224 | 12.67 |
| 10/15/2026 16:02 | 180 | 12.68 |
| 10/15/2026 16:02 | 20 | 12.675 |
| 10/15/2026 16:01 | 100 | 12.67 |
| 10/15/2026 16:01 | 100 | 12.67 |
| 10/15/2026 16:01 | 100 | 12.67 |
| 10/15/2026 16:01 | 75 | 12.67 |
| 10/15/2026 16:01 | 200 | 12.67 |
| 10/15/2026 16:01 | 100 | 12.66 |
| 10/15/2026 16:01 | 100 | 12.66 |
| 10/15/2026 16:01 | 200 | 12.66 |
| 10/15/2026 16:01 | 100 | 12.66 |
| 10/15/2026 16:01 | 100 | 12.66 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 1 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 50 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.645 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 25 | 12.64 |
| 10/15/2026 16:01 | 150 | 12.64 |
| 10/15/2026 16:01 | 200 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.635 |
| 10/15/2026 16:01 | 100 | 12.63 |
| 10/15/2026 16:01 | 300 | 12.63 |
| 10/15/2026 16:01 | 300 | 12.62 |
| 10/15/2026 16:01 | 200 | 12.62 |
| 10/15/2026 16:01 | 200 | 12.62 |
| 10/15/2026 16:01 | 100 | 12.62 |
| 10/15/2026 16:01 | 300 | 12.62 |
| 10/15/2026 16:01 | 13 | 12.62 |
| 10/15/2026 16:01 | 200 | 12.62 |
| 10/15/2026 16:01 | 6 | 12.615 |
| 10/15/2026 16:01 | 40 | 12.615 |
| 10/15/2026 16:01 | 100 | 12.625 |
| 10/15/2026 16:01 | 1700 | 12.63 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 200 | 12.64 |
| 10/15/2026 16:01 | 30 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 300 | 12.64 |
| 10/15/2026 16:01 | 300 | 12.64 |
| 10/15/2026 16:01 | 200 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.635 |
| 10/15/2026 16:01 | 164 | 12.64 |
| 10/15/2026 16:01 | 136 | 12.64 |
| 10/15/2026 16:01 | 300 | 12.64 |
| 10/15/2026 16:01 | 35 | 12.645 |
| 10/15/2026 16:01 | 10 | 12.655 |
| 10/15/2026 16:01 | 48 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 101 | 12.65 |
| 10/15/2026 16:01 | 99 | 12.65 |
| 10/15/2026 16:01 | 52 | 12.66 |
| 10/15/2026 16:01 | 100 | 12.655 |
| 10/15/2026 16:01 | 12 | 12.655 |
| 10/15/2026 16:01 | 100 | 12.655 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 200 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.63 |
| 10/15/2026 16:01 | 100 | 12.63 |
| 10/15/2026 16:01 | 200 | 12.63 |
| 10/15/2026 16:01 | 200 | 12.63 |
| 10/15/2026 16:01 | 37 | 12.63 |
| 10/15/2026 16:01 | 100 | 12.63 |
| 10/15/2026 16:01 | 300 | 12.63 |
| 10/15/2026 16:01 | 52 | 12.63 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 6 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.655 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 200 | 12.65 |
| 10/15/2026 16:01 | 10 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 100 | 12.65 |
| 10/15/2026 16:01 | 99 | 12.645 |
| 10/15/2026 16:01 | 200 | 12.645 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 100 | 12.64 |
| 10/15/2026 16:01 | 200 | 12.63 |
| 10/15/2026 16:01 | 100 | 12.62 |
| 10/15/2026 16:01 | 200 | 12.62 |
| 10/15/2026 16:01 | 100 | 12.62 |
| 10/15/2026 16:01 | 19 | 12.61 |
| 10/15/2026 16:01 | 281 | 12.61 |
| 10/15/2026 16:01 | 100 | 12.61 |
| 10/15/2026 16:01 | 200 | 12.61 |
| 10/15/2026 16:01 | 500 | 12.61 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 150 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 25 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 202 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 50 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.60 |
| 10/15/2026 16:01 | 65 | 12.60 |
| 10/15/2026 16:01 | 135 | 12.60 |
| 10/15/2026 16:01 | 35 | 12.60 |
| 10/15/2026 16:01 | 306 | 12.60 |
| 10/15/2026 16:01 | 96 | 12.60 |
| 10/15/2026 16:01 | 100 | 12.59 |
| 10/15/2026 16:01 | 200 | 12.59 |
| 10/15/2026 16:01 | 200 | 12.59 |
| 10/15/2026 16:01 | 100 | 12.59 |
| 10/15/2026 16:01 | 100 | 12.58 |
| 10/15/2026 16:01 | 200 | 12.58 |
| 10/15/2026 16:01 | 200 | 12.57 |
| 10/15/2026 16:01 | 200 | 12.57 |
| 10/15/2026 16:01 | 200 | 12.57 |
| 10/15/2026 16:01 | 2 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 3 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 3 | 12.57 |
| 10/15/2026 16:01 | 10 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 2 | 12.57 |
| 10/15/2026 16:01 | 200 | 12.57 |
| 10/15/2026 16:01 | 131 | 12.57 |
| 10/15/2026 16:01 | 102 | 12.57 |
| 10/15/2026 16:01 | 5 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 90 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 206 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 253 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 600 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 350 | 12.57 |
| 10/15/2026 16:01 | 350 | 12.57 |
| 10/15/2026 16:01 | 300 | 12.57 |
| 10/15/2026 16:01 | 350 | 12.575 |
| 10/15/2026 16:01 | 202 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 75 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 350 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 350 | 12.575 |
| 10/15/2026 16:01 | 141 | 12.575 |
| 10/15/2026 16:01 | 474 | 12.575 |
| 10/15/2026 16:01 | 474 | 12.575 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 75 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 300 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 575 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 200 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 147 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 25 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 28 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.57 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 50 | 12.565 |
| 10/15/2026 16:01 | 150 | 12.565 |
| 10/15/2026 16:01 | 625 | 12.565 |
| 10/15/2026 16:01 | 3 | 12.565 |
| 10/15/2026 16:01 | 16 | 12.565 |
| 10/15/2026 16:01 | 644 | 12.565 |
| 10/15/2026 16:01 | 669 | 12.565 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:01 | 100 | 12.565 |
| 10/15/2026 16:00 | 113 | 12.565 |
| 10/15/2026 16:00 | 100 | 12.565 |
| 10/15/2026 16:00 | 35 | 12.565 |
| 10/15/2026 16:00 | 50 | 12.565 |
| 10/15/2026 16:00 | 500 | 12.565 |
| 10/15/2026 16:00 | 500 | 12.565 |
| 10/15/2026 16:00 | 100 | 12.565 |
| 10/15/2026 16:00 | 150 | 12.56 |
| 10/15/2026 16:00 | 50 | 12.56 |
| 10/15/2026 16:00 | 50 | 12.56 |
| 10/15/2026 16:00 | 50 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 91 | 12.56 |
| 10/15/2026 16:00 | 300 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 166 | 12.56 |
| 10/15/2026 16:00 | 34 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 82 | 12.56 |
| 10/15/2026 16:00 | 300 | 12.56 |
| 10/15/2026 16:00 | 218 | 12.56 |
| 10/15/2026 16:00 | 82 | 12.56 |
| 10/15/2026 16:00 | 18 | 12.56 |
| 10/15/2026 16:00 | 282 | 12.56 |
| 10/15/2026 16:00 | 700 | 12.565 |
| 10/15/2026 16:00 | 25552 | 12.565 |
| 10/15/2026 16:00 | 700 | 12.565 |
| 10/15/2026 16:00 | 982 | 12.565 |
| 10/15/2026 16:00 | 66 | 12.565 |
| 10/15/2026 16:00 | 882 | 12.565 |
| 10/15/2026 16:00 | 490 | 12.565 |
| 10/15/2026 16:00 | 882 | 12.565 |
| 10/15/2026 16:00 | 4 | 12.565 |
| 10/15/2026 16:00 | 168 | 12.565 |
| 10/15/2026 16:00 | 882 | 12.565 |
| 10/15/2026 16:00 | 2 | 12.57 |
| 10/15/2026 16:00 | 36 | 12.57 |
| 10/15/2026 16:00 | 3 | 12.57 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 136 | 12.55 |
| 10/15/2026 16:00 | 64 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 25 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 400 | 12.54 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 25 | 12.54 |
| 10/15/2026 16:00 | 358 | 12.535 |
| 10/15/2026 16:00 | 100 | 12.535 |
| 10/15/2026 16:00 | 100 | 12.535 |
| 10/15/2026 16:00 | 54 | 12.54 |
| 10/15/2026 16:00 | 362 | 12.54 |
| 10/15/2026 16:00 | 11999 | 12.545 |
| 10/15/2026 16:00 | 416 | 12.545 |
| 10/15/2026 16:00 | 416 | 12.545 |
| 10/15/2026 16:00 | 669 | 12.545 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 300 | 12.54 |
| 10/15/2026 16:00 | 50 | 12.54 |
| 10/15/2026 16:00 | 50 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 300 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 7 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.535 |
| 10/15/2026 16:00 | 100 | 12.535 |
| 10/15/2026 16:00 | 100 | 12.535 |
| 10/15/2026 16:00 | 5 | 12.54 |
| 10/15/2026 16:00 | 8 | 12.535 |
| 10/15/2026 16:00 | 52 | 12.535 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 300 | 12.54 |
| 10/15/2026 16:00 | 500 | 12.54 |
| 10/15/2026 16:00 | 95 | 12.54 |
| 10/15/2026 16:00 | 472 | 12.545 |
| 10/15/2026 16:00 | 378 | 12.545 |
| 10/15/2026 16:00 | 1100 | 12.545 |
| 10/15/2026 16:00 | 1000 | 12.545 |
| 10/15/2026 16:00 | 1000 | 12.545 |
| 10/15/2026 16:00 | 5 | 12.54 |
| 10/15/2026 16:00 | 1000 | 12.545 |
| 10/15/2026 16:00 | 350 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 300 | 12.55 |
| 10/15/2026 16:00 | 25 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 50 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 300 | 12.55 |
| 10/15/2026 16:00 | 31 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 25 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 233 | 12.55 |
| 10/15/2026 16:00 | 169 | 12.55 |
| 10/15/2026 16:00 | 50 | 12.55 |
| 10/15/2026 16:00 | 50 | 12.55 |
| 10/15/2026 16:00 | 124 | 12.55 |
| 10/15/2026 16:00 | 86 | 12.55 |
| 10/15/2026 16:00 | 233 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.555 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 300 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 300 | 12.54 |
| 10/15/2026 16:00 | 3 | 12.54 |
| 10/15/2026 16:00 | 15 | 12.535 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 300 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 25 | 12.54 |
| 10/15/2026 16:00 | 100 | 12.54 |
| 10/15/2026 16:00 | 200 | 12.54 |
| 10/15/2026 16:00 | 2775 | 12.545 |
| 10/15/2026 16:00 | 700 | 12.545 |
| 10/15/2026 16:00 | 725 | 12.545 |
| 10/15/2026 16:00 | 700 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 174 | 12.55 |
| 10/15/2026 16:00 | 28 | 12.55 |
| 10/15/2026 16:00 | 300 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 498 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 169 | 12.55 |
| 10/15/2026 16:00 | 300 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 10 | 12.55 |
| 10/15/2026 16:00 | 344 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 10 | 12.565 |
| 10/15/2026 16:00 | 34 | 12.565 |
| 10/15/2026 16:00 | 100 | 12.565 |
| 10/15/2026 16:00 | 174 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.55 |
| 10/15/2026 16:00 | 200 | 12.55 |
| 10/15/2026 16:00 | 400 | 12.55 |
| 10/15/2026 16:00 | 30 | 12.55 |
| 10/15/2026 16:00 | 100 | 12.555 |
| 10/15/2026 16:00 | 125 | 12.56 |
| 10/15/2026 16:00 | 1 | 12.56 |
| 10/15/2026 16:00 | 70 | 12.56 |
| 10/15/2026 16:00 | 34 | 12.56 |
| 10/15/2026 16:00 | 170 | 12.56 |
| 10/15/2026 16:00 | 70 | 12.56 |
| 10/15/2026 16:00 | 100 | 12.56 |
| 10/15/2026 15:59 | 15 | 12.57 |
| 10/15/2026 15:59 | 100 | 12.57 |
| 10/15/2026 15:59 | 100 | 12.57 |
| 10/15/2026 15:59 | 100 | 12.57 |
| 10/15/2026 15:59 | 100 | 12.57 |
| 10/15/2026 15:59 | 7 | 12.56 |
| 10/15/2026 15:59 | 93 | 12.56 |
| 10/15/2026 15:59 | 200 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 7 | 12.56 |
| 10/15/2026 15:59 | 200 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 13 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 28 | 12.56 |
| 10/15/2026 15:59 | 200 | 12.56 |
| 10/15/2026 15:59 | 20 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 200 | 12.56 |
| 10/15/2026 15:59 | 85 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 300 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.57 |
| 10/15/2026 15:59 | 72 | 12.57 |
| 10/15/2026 15:59 | 50 | 12.57 |
| 10/15/2026 15:59 | 200 | 12.58 |
| 10/15/2026 15:59 | 131 | 12.58 |
| 10/15/2026 15:59 | 50 | 12.58 |
| 10/15/2026 15:59 | 50 | 12.58 |
| 10/15/2026 15:59 | 100 | 12.57 |
| 10/15/2026 15:59 | 200 | 12.57 |
| 10/15/2026 15:59 | 190 | 12.56 |
| 10/15/2026 15:59 | 10 | 12.56 |
| 10/15/2026 15:59 | 90 | 12.56 |
| 10/15/2026 15:59 | 10 | 12.56 |
| 10/15/2026 15:59 | 90 | 12.56 |
| 10/15/2026 15:59 | 10 | 12.56 |
| 10/15/2026 15:59 | 12 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 200 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.56 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.55 |
| 10/15/2026 15:59 | 159 | 12.55 |
| 10/15/2026 15:59 | 41 | 12.55 |
| 10/15/2026 15:59 | 41 | 12.55 |
| 10/15/2026 15:59 | 100 | 12.55 |
| 10/15/2026 15:59 | 100 | 12.55 |
| 10/15/2026 15:59 | 1 | 12.55 |
| 10/15/2026 15:59 | 174 | 12.55 |
| 10/15/2026 15:59 | 3 | 12.55 |
| 10/15/2026 15:59 | 300 | 12.55 |
| 10/15/2026 15:59 | 10 | 12.55 |
| 10/15/2026 15:59 | 100 | 12.55 |
| 10/15/2026 15:59 | 155 | 12.55 |
| 10/15/2026 15:59 | 300 | 12.55 |
| 10/15/2026 15:59 | 24 | 12.55 |
| 10/15/2026 15:59 | 100 | 12.55 |
| 10/15/2026 15:59 | 100 | 12.55 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 200 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 300 | 12.555 |
| 10/15/2026 15:59 | 100 | 12.555 |
| 10/15/2026 15:59 | 41 | 12.57 |
| 10/15/2026 15:59 | 50 | 12.58 |
| 10/15/2026 15:59 | 20 | 12.58 |
| 10/15/2026 15:59 | 100 | 12.58 |
| 10/15/2026 15:59 | 50 | 12.58 |
| 10/15/2026 15:59 | 25 | 12.58 |
| 10/15/2026 15:59 | 200 | 12.59 |
| 10/15/2026 15:59 | 50 | 12.59 |
| 10/15/2026 15:59 | 200 | 12.59 |
| 10/15/2026 15:59 | 21 | 12.59 |
| 10/15/2026 15:59 | 100 | 12.59 |
| 10/15/2026 15:59 | 100 | 12.59 |
| 10/15/2026 15:59 | 25 | 12.59 |
| 10/15/2026 15:59 | 100 | 12.60 |
| 10/15/2026 15:59 | 10 | 12.60 |
| 10/15/2026 15:59 | 90 | 12.60 |
| 10/15/2026 15:59 | 300 | 12.60 |
| 10/15/2026 15:59 | 14 | 12.60 |
| 10/15/2026 15:59 | 100 | 12.60 |
| 10/15/2026 15:59 | 37 | 12.60 |
| 10/15/2026 15:59 | 100 | 12.60 |
| 10/15/2026 15:59 | 100 | 12.605 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 112 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 225 | 12.61 |
| 10/15/2026 15:59 | 50 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 300 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 10 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 100 | 12.61 |
| 10/15/2026 15:59 | 5 | 12.615 |
| 10/15/2026 15:59 | 100 | 12.615 |
| 10/15/2026 15:59 | 100 | 12.615 |
| 10/15/2026 15:59 | 100 | 12.615 |
| 10/15/2026 15:59 | 100 | 12.615 |
| 10/15/2026 15:59 | 100 | 12.62 |
| 10/15/2026 15:58 | 173 | 12.61 |
| 10/15/2026 15:58 | 200 | 12.60 |
| 10/15/2026 15:58 | 200 | 12.60 |
| 10/15/2026 15:58 | 100 | 12.60 |
| 10/15/2026 15:58 | 200 | 12.60 |
| 10/15/2026 15:58 | 200 | 12.59 |
| 10/15/2026 15:58 | 10 | 12.59 |
| 10/15/2026 15:58 | 200 | 12.59 |
| 10/15/2026 15:58 | 200 | 12.59 |
| 10/15/2026 15:58 | 112 | 12.59 |
| 10/15/2026 15:58 | 100 | 12.59 |
| 10/15/2026 15:58 | 300 | 12.59 |
| 10/15/2026 15:58 | 50 | 12.59 |
| 10/15/2026 15:58 | 25 | 12.59 |
| 10/15/2026 15:58 | 112 | 12.59 |
| 10/15/2026 15:58 | 100 | 12.595 |
| 10/15/2026 15:58 | 100 | 12.59 |
| 10/15/2026 15:58 | 174 | 12.59 |
| 10/15/2026 15:58 | 200 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.58 |
| 10/15/2026 15:58 | 10 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.58 |
| 10/15/2026 15:58 | 25 | 12.575 |
| 10/15/2026 15:58 | 100 | 12.575 |
| 10/15/2026 15:58 | 100 | 12.575 |
| 10/15/2026 15:58 | 30 | 12.58 |
| 10/15/2026 15:58 | 174 | 12.58 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 9 | 12.57 |
| 10/15/2026 15:58 | 11 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.56 |
| 10/15/2026 15:58 | 74 | 12.56 |
| 10/15/2026 15:58 | 100 | 12.56 |
| 10/15/2026 15:58 | 200 | 12.56 |
| 10/15/2026 15:58 | 20 | 12.56 |
| 10/15/2026 15:58 | 400 | 12.57 |
| 10/15/2026 15:58 | 50 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 200 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.57 |
| 10/15/2026 15:58 | 100 | 12.56 |
| 10/15/2026 15:58 | 174 | 12.56 |
| 10/15/2026 15:58 | 80 | 12.55 |
| 10/15/2026 15:58 | 220 | 12.55 |
| 10/15/2026 15:58 | 100 | 12.55 |
| 10/15/2026 15:58 | 100 | 12.55 |
| 10/15/2026 15:58 | 100 | 12.55 |
| 10/15/2026 15:58 | 15 | 12.55 |
| 10/15/2026 15:58 | 15 | 12.55 |
| 10/15/2026 15:58 | 185 | 12.55 |
| 10/15/2026 15:58 | 13 | 12.55 |
| 10/15/2026 15:58 | 187 | 12.55 |
| 10/15/2026 15:58 | 13 | 12.55 |
| 10/15/2026 15:58 | 187 | 12.55 |
| 10/15/2026 15:58 | 198 | 12.55 |
| 10/15/2026 15:58 | 2 | 12.55 |
| 10/15/2026 15:58 | 100 | 12.55 |
| 10/15/2026 15:58 | 198 | 12.55 |
| 10/15/2026 15:58 | 2 | 12.55 |
| 10/15/2026 15:58 | 32 | 12.545 |
| 10/15/2026 15:58 | 100 | 12.54 |
| 10/15/2026 15:58 | 172 | 12.54 |
| 10/15/2026 15:58 | 28 | 12.54 |
| 10/15/2026 15:58 | 200 | 12.54 |
| 10/15/2026 15:58 | 296 | 12.54 |
| 10/15/2026 15:58 | 10 | 12.54 |
| 10/15/2026 15:58 | 90 | 12.54 |
| 10/15/2026 15:58 | 10 | 12.54 |
| 10/15/2026 15:58 | 600 | 12.54 |
| 10/15/2026 15:58 | 50 | 12.535 |
| 10/15/2026 15:58 | 200 | 12.53 |
| 10/15/2026 15:58 | 1350 | 12.53 |
| 10/15/2026 15:58 | 350 | 12.53 |
| 10/15/2026 15:58 | 50 | 12.53 |
| 10/15/2026 15:58 | 296 | 12.53 |
| 10/15/2026 15:58 | 100 | 12.53 |
| 10/15/2026 15:58 | 200 | 12.53 |
| 10/15/2026 15:58 | 100 | 12.53 |
| 10/15/2026 15:58 | 200 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 178 | 12.52 |
| 10/15/2026 15:58 | 22 | 12.52 |
| 10/15/2026 15:58 | 300 | 12.52 |
| 10/15/2026 15:58 | 28 | 12.52 |
| 10/15/2026 15:58 | 72 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 300 | 12.52 |
| 10/15/2026 15:58 | 200 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:58 | 100 | 12.52 |
| 10/15/2026 15:57 | 20 | 12.515 |
| 10/15/2026 15:57 | 400 | 12.515 |
| 10/15/2026 15:57 | 100 | 12.515 |
| 10/15/2026 15:57 | 100 | 12.51 |
| 10/15/2026 15:57 | 200 | 12.51 |
| 10/15/2026 15:57 | 113 | 12.51 |
| 10/15/2026 15:57 | 287 | 12.51 |
| 10/15/2026 15:57 | 300 | 12.51 |
| 10/15/2026 15:57 | 88 | 12.50 |
| 10/15/2026 15:57 | 100 | 12.50 |
| 10/15/2026 15:57 | 100 | 12.50 |
| 10/15/2026 15:57 | 100 | 12.50 |
| 10/15/2026 15:57 | 25 | 12.50 |
| 10/15/2026 15:57 | 400 | 12.49 |
| 10/15/2026 15:57 | 100 | 12.49 |
| 10/15/2026 15:57 | 28 | 12.49 |
| 10/15/2026 15:57 | 72 | 12.49 |
| 10/15/2026 15:57 | 100 | 12.49 |
| 10/15/2026 15:57 | 25 | 12.49 |
| 10/15/2026 15:57 | 100 | 12.48 |
| 10/15/2026 15:57 | 100 | 12.48 |
| 10/15/2026 15:57 | 200 | 12.48 |
| 10/15/2026 15:57 | 200 | 12.48 |
| 10/15/2026 15:57 | 100 | 12.48 |
| 10/15/2026 15:57 | 200 | 12.48 |
| 10/15/2026 15:57 | 25 | 12.48 |
| 10/15/2026 15:57 | 69 | 12.48 |
| 10/15/2026 15:57 | 31 | 12.48 |
| 10/15/2026 15:57 | 100 | 12.48 |
| 10/15/2026 15:57 | 200 | 12.48 |
| 10/15/2026 15:57 | 350 | 12.475 |
| 10/15/2026 15:57 | 13 | 12.47 |
| 10/15/2026 15:57 | 90 | 12.46 |
| 10/15/2026 15:57 | 80 | 12.46 |
| 10/15/2026 15:57 | 100 | 12.46 |
| 10/15/2026 15:57 | 60 | 12.46 |
| 10/15/2026 15:57 | 200 | 12.46 |
| 10/15/2026 15:57 | 32 | 12.46 |
| 10/15/2026 15:57 | 100 | 12.465 |
| 10/15/2026 15:57 | 88 | 12.47 |
| 10/15/2026 15:57 | 10 | 12.47 |
| 10/15/2026 15:57 | 77 | 12.47 |
| 10/15/2026 15:57 | 32 | 12.47 |
| 10/15/2026 15:57 | 100 | 12.47 |
| 10/15/2026 15:57 | 200 | 12.47 |
| 10/15/2026 15:57 | 22 | 12.47 |
| 10/15/2026 15:57 | 95 | 12.46 |
| 10/15/2026 15:57 | 5 | 12.46 |
| 10/15/2026 15:57 | 200 | 12.46 |
| 10/15/2026 15:57 | 15 | 12.46 |
| 10/15/2026 15:57 | 100 | 12.46 |
| 10/15/2026 15:57 | 96 | 12.46 |
| 10/15/2026 15:57 | 100 | 12.46 |
| 10/15/2026 15:57 | 100 | 12.46 |
| 10/15/2026 15:57 | 6 | 12.455 |
| 10/15/2026 15:57 | 80 | 12.45 |
| 10/15/2026 15:57 | 100 | 12.45 |
| 10/15/2026 15:57 | 10 | 12.45 |
| 10/15/2026 15:57 | 5 | 12.45 |
| 10/15/2026 15:57 | 100 | 12.46 |
| 10/15/2026 15:57 | 200 | 12.46 |
| 10/15/2026 15:57 | 6 | 12.46 |
| 10/15/2026 15:57 | 100 | 12.47 |
| 10/15/2026 15:57 | 300 | 12.47 |
| 10/15/2026 15:57 | 100 | 12.47 |
| 10/15/2026 15:57 | 100 | 12.47 |
| 10/15/2026 15:57 | 23 | 12.47 |
| 10/15/2026 15:57 | 77 | 12.47 |
| 10/15/2026 15:57 | 25 | 12.47 |
| 10/15/2026 15:57 | 50 | 12.47 |
| 10/15/2026 15:57 | 20 | 12.47 |
| 10/15/2026 15:57 | 2 | 12.48 |
| 10/15/2026 15:57 | 50 | 12.48 |
| 10/15/2026 15:57 | 41 | 12.48 |
| 10/15/2026 15:57 | 80 | 12.50 |
| 10/15/2026 15:57 | 400 | 12.51 |
| 10/15/2026 15:57 | 25 | 12.51 |
| 10/15/2026 15:57 | 100 | 12.51 |
| 10/15/2026 15:57 | 100 | 12.51 |
| 10/15/2026 15:57 | 100 | 12.49 |
| 10/15/2026 15:57 | 75 | 12.49 |
| 10/15/2026 15:57 | 100 | 12.49 |
| 10/15/2026 15:57 | 11 | 12.50 |
| 10/15/2026 15:57 | 200 | 12.50 |
| 10/15/2026 15:57 | 13 | 12.50 |
| 10/15/2026 15:57 | 10 | 12.50 |
| 10/15/2026 15:56 | 100 | 12.505 |
| 10/15/2026 15:56 | 100 | 12.50 |
| 10/15/2026 15:56 | 50 | 12.49 |
| 10/15/2026 15:56 | 48 | 12.49 |
| 10/15/2026 15:56 | 10 | 12.49 |
| 10/15/2026 15:56 | 200 | 12.49 |
| 10/15/2026 15:56 | 100 | 12.485 |
| 10/15/2026 15:56 | 50 | 12.49 |
| 10/15/2026 15:56 | 63 | 12.49 |
| 10/15/2026 15:56 | 27 | 12.50 |
| 10/15/2026 15:56 | 73 | 12.50 |
| 10/15/2026 15:56 | 27 | 12.50 |
| 10/15/2026 15:56 | 73 | 12.50 |
| 10/15/2026 15:56 | 1 | 12.50 |
| 10/15/2026 15:56 | 200 | 12.50 |
| 10/15/2026 15:56 | 200 | 12.49 |
| 10/15/2026 15:56 | 1 | 12.48 |
| 10/15/2026 15:56 | 6 | 12.485 |
| 10/15/2026 15:56 | 10 | 12.48 |
| 10/15/2026 15:56 | 100 | 12.48 |
| 10/15/2026 15:56 | 100 | 12.48 |
| 10/15/2026 15:56 | 200 | 12.48 |
| 10/15/2026 15:56 | 100 | 12.48 |
| 10/15/2026 15:56 | 100 | 12.46 |
| 10/15/2026 15:56 | 175 | 12.46 |
| 10/15/2026 15:56 | 91 | 12.46 |
| 10/15/2026 15:56 | 100 | 12.46 |
| 10/15/2026 15:56 | 12 | 12.46 |
| 10/15/2026 15:56 | 40 | 12.46 |
| 10/15/2026 15:56 | 100 | 12.475 |
| 10/15/2026 15:56 | 100 | 12.475 |
| 10/15/2026 15:56 | 5 | 12.475 |
| 10/15/2026 15:56 | 100 | 12.48 |
| 10/15/2026 15:56 | 50 | 12.48 |
| 10/15/2026 15:56 | 84 | 12.48 |
| 10/15/2026 15:56 | 100 | 12.49 |
| 10/15/2026 15:56 | 200 | 12.49 |
| 10/15/2026 15:56 | 134 | 12.495 |
| 10/15/2026 15:56 | 100 | 12.495 |
| 10/15/2026 15:56 | 100 | 12.49 |
| 10/15/2026 15:56 | 100 | 12.485 |
| 10/15/2026 15:56 | 100 | 12.48 |
| 10/15/2026 15:56 | 100 | 12.485 |
| 10/15/2026 15:56 | 100 | 12.49 |
| 10/15/2026 15:56 | 100 | 12.49 |
| 10/15/2026 15:56 | 200 | 12.49 |
| 10/15/2026 15:56 | 1 | 12.485 |
| 10/15/2026 15:56 | 3 | 12.485 |
| 10/15/2026 15:56 | 100 | 12.50 |
| 10/15/2026 15:55 | 50 | 12.51 |
| 10/15/2026 15:55 | 100 | 12.51 |
| 10/15/2026 15:55 | 300 | 12.51 |
| 10/15/2026 15:55 | 66 | 12.49 |
| 10/15/2026 15:55 | 200 | 12.48 |
| 10/15/2026 15:55 | 200 | 12.48 |
| 10/15/2026 15:55 | 65 | 12.48 |
| 10/15/2026 15:55 | 200 | 12.48 |
| 10/15/2026 15:55 | 180 | 12.48 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 12 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 88 | 12.47 |
| 10/15/2026 15:55 | 88 | 12.47 |
| 10/15/2026 15:55 | 200 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 300 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 300 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 300 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.47 |
| 10/15/2026 15:55 | 100 | 12.46 |
| 10/15/2026 15:55 | 12 | 12.46 |
| 10/15/2026 15:55 | 188 | 12.46 |
| 10/15/2026 15:55 | 359 | 12.46 |
| 10/15/2026 15:55 | 12 | 12.455 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 280 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 10 | 12.44 |
| 10/15/2026 15:55 | 100 | 12.44 |
| 10/15/2026 15:55 | 100 | 12.44 |
| 10/15/2026 15:55 | 200 | 12.43 |
| 10/15/2026 15:55 | 200 | 12.43 |
| 10/15/2026 15:55 | 100 | 12.43 |
| 10/15/2026 15:55 | 50 | 12.43 |
| 10/15/2026 15:55 | 100 | 12.445 |
| 10/15/2026 15:55 | 1 | 12.45 |
| 10/15/2026 15:55 | 10 | 12.45 |
| 10/15/2026 15:55 | 22 | 12.46 |
| 10/15/2026 15:55 | 300 | 12.47 |
| 10/15/2026 15:55 | 96 | 12.46 |
| 10/15/2026 15:55 | 4 | 12.46 |
| 10/15/2026 15:55 | 300 | 12.46 |
| 10/15/2026 15:55 | 96 | 12.46 |
| 10/15/2026 15:55 | 100 | 12.46 |
| 10/15/2026 15:55 | 100 | 12.46 |
| 10/15/2026 15:55 | 100 | 12.46 |
| 10/15/2026 15:55 | 200 | 12.46 |
| 10/15/2026 15:55 | 100 | 12.46 |
| 10/15/2026 15:55 | 92 | 12.46 |
| 10/15/2026 15:55 | 8 | 12.46 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 15 | 12.45 |
| 10/15/2026 15:55 | 400 | 12.45 |
| 10/15/2026 15:55 | 200 | 12.45 |
| 10/15/2026 15:55 | 500 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 25 | 12.45 |
| 10/15/2026 15:55 | 122 | 12.45 |
| 10/15/2026 15:55 | 500 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.45 |
| 10/15/2026 15:55 | 54 | 12.45 |
| 10/15/2026 15:55 | 25 | 12.45 |
| 10/15/2026 15:55 | 100 | 12.445 |
| 10/15/2026 15:55 | 122 | 12.44 |
| 10/15/2026 15:55 | 100 | 12.44 |
| 10/15/2026 15:55 | 100 | 12.44 |
| 10/15/2026 15:55 | 8 | 12.44 |
| 10/15/2026 15:55 | 21 | 12.44 |
| 10/15/2026 15:55 | 15 | 12.43 |
| 10/15/2026 15:55 | 146 | 12.43 |
| 10/15/2026 15:55 | 226 | 12.43 |
| 10/15/2026 15:55 | 312 | 12.43 |
| 10/15/2026 15:55 | 38 | 12.43 |
| 10/15/2026 15:55 | 100 | 12.43 |
| 10/15/2026 15:55 | 350 | 12.43 |
| 10/15/2026 15:55 | 600 | 12.43 |
| 10/15/2026 15:55 | 25 | 12.43 |
| 10/15/2026 15:55 | 100 | 12.43 |
| 10/15/2026 15:55 | 100 | 12.42 |
| 10/15/2026 15:55 | 11 | 12.42 |
| 10/15/2026 15:55 | 2 | 12.42 |
| 10/15/2026 15:55 | 198 | 12.42 |
| 10/15/2026 15:55 | 2 | 12.42 |
| 10/15/2026 15:55 | 15 | 12.42 |
| 10/15/2026 15:55 | 15 | 12.42 |
| 10/15/2026 15:55 | 100 | 12.42 |
| 10/15/2026 15:55 | 25 | 12.42 |
| 10/15/2026 15:55 | 11 | 12.42 |
| 10/15/2026 15:55 | 90 | 12.41 |
| 10/15/2026 15:55 | 50 | 12.41 |
| 10/15/2026 15:55 | 80 | 12.41 |
| 10/15/2026 15:55 | 100 | 12.41 |
| 10/15/2026 15:55 | 100 | 12.40 |
| 10/15/2026 15:55 | 180 | 12.40 |
| 10/15/2026 15:55 | 11 | 12.40 |
| 10/15/2026 15:55 | 25 | 12.40 |
| 10/15/2026 15:55 | 100 | 12.41 |
| 10/15/2026 15:55 | 25 | 12.40 |
| 10/15/2026 15:55 | 158 | 12.40 |
| 10/15/2026 15:55 | 17 | 12.40 |
| 10/15/2026 15:55 | 4825 | 12.40 |
| 10/15/2026 15:55 | 2 | 12.40 |
| 10/15/2026 15:55 | 52 | 12.40 |
| 10/15/2026 15:55 | 100 | 12.41 |
| 10/15/2026 15:55 | 100 | 12.41 |
| 10/15/2026 15:55 | 10 | 12.415 |
| 10/15/2026 15:55 | 8 | 12.42 |
| 10/15/2026 15:55 | 10 | 12.415 |
| 10/15/2026 15:55 | 10 | 12.415 |
| 10/15/2026 15:55 | 50 | 12.42 |
| 10/15/2026 15:55 | 80 | 12.42 |
| 10/15/2026 15:55 | 100 | 12.42 |
| 10/15/2026 15:55 | 11 | 12.42 |
| 10/15/2026 15:55 | 17 | 12.42 |
| 10/15/2026 15:55 | 83 | 12.42 |
| 10/15/2026 15:55 | 300 | 12.42 |
| 10/15/2026 15:55 | 14 | 12.42 |
| 10/15/2026 15:55 | 100 | 12.43 |
| 10/15/2026 15:54 | 3 | 12.42 |
| 10/15/2026 15:54 | 1 | 12.42 |
| 10/15/2026 15:54 | 5 | 12.42 |
| 10/15/2026 15:54 | 1 | 12.42 |
| 10/15/2026 15:54 | 300 | 12.43 |
| 10/15/2026 15:54 | 100 | 12.43 |
| 10/15/2026 15:54 | 100 | 12.43 |
| 10/15/2026 15:54 | 50 | 12.43 |
| 10/15/2026 15:54 | 24 | 12.435 |
| 10/15/2026 15:54 | 100 | 12.43 |
| 10/15/2026 15:54 | 16 | 12.43 |
| 10/15/2026 15:54 | 100 | 12.43 |
| 10/15/2026 15:54 | 100 | 12.43 |
| 10/15/2026 15:54 | 100 | 12.43 |
| 10/15/2026 15:54 | 50 | 12.44 |
| 10/15/2026 15:54 | 4 | 12.45 |
| 10/15/2026 15:54 | 19 | 12.45 |
| 10/15/2026 15:54 | 2 | 12.45 |
| 10/15/2026 15:54 | 75 | 12.45 |
| 10/15/2026 15:54 | 50 | 12.45 |
| 10/15/2026 15:54 | 48 | 12.45 |
| 10/15/2026 15:54 | 25 | 12.45 |
| 10/15/2026 15:54 | 200 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 50 | 12.46 |
| 10/15/2026 15:54 | 50 | 12.46 |
| 10/15/2026 15:54 | 50 | 12.46 |
| 10/15/2026 15:54 | 130 | 12.46 |
| 10/15/2026 15:54 | 70 | 12.46 |
| 10/15/2026 15:54 | 200 | 12.46 |
| 10/15/2026 15:54 | 200 | 12.46 |
| 10/15/2026 15:54 | 10 | 12.46 |
| 10/15/2026 15:54 | 18 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 25 | 12.46 |
| 10/15/2026 15:54 | 53 | 12.455 |
| 10/15/2026 15:54 | 25 | 12.46 |
| 10/15/2026 15:54 | 336 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 328 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 328 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 532 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 328 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 600 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 459 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 114 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 75 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 350 | 12.475 |
| 10/15/2026 15:54 | 350 | 12.475 |
| 10/15/2026 15:54 | 25 | 12.48 |
| 10/15/2026 15:54 | 303 | 12.48 |
| 10/15/2026 15:54 | 25 | 12.48 |
| 10/15/2026 15:54 | 300 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 13 | 12.48 |
| 10/15/2026 15:54 | 187 | 12.48 |
| 10/15/2026 15:54 | 200 | 12.48 |
| 10/15/2026 15:54 | 24 | 12.48 |
| 10/15/2026 15:54 | 76 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 24 | 12.48 |
| 10/15/2026 15:54 | 76 | 12.48 |
| 10/15/2026 15:54 | 124 | 12.48 |
| 10/15/2026 15:54 | 76 | 12.48 |
| 10/15/2026 15:54 | 124 | 12.48 |
| 10/15/2026 15:54 | 70 | 12.48 |
| 10/15/2026 15:54 | 130 | 12.48 |
| 10/15/2026 15:54 | 200 | 12.48 |
| 10/15/2026 15:54 | 175 | 12.48 |
| 10/15/2026 15:54 | 25 | 12.48 |
| 10/15/2026 15:54 | 200 | 12.48 |
| 10/15/2026 15:54 | 200 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 16 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 1938 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 400 | 12.47 |
| 10/15/2026 15:54 | 43 | 12.47 |
| 10/15/2026 15:54 | 257 | 12.47 |
| 10/15/2026 15:54 | 128 | 12.47 |
| 10/15/2026 15:54 | 50 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 328 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 54 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 400 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 75 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 278 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 118 | 12.46 |
| 10/15/2026 15:54 | 25 | 12.46 |
| 10/15/2026 15:54 | 600 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 70 | 12.475 |
| 10/15/2026 15:54 | 30 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 170 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 56 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 649 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 600 | 12.47 |
| 10/15/2026 15:54 | 50 | 12.47 |
| 10/15/2026 15:54 | 50 | 12.47 |
| 10/15/2026 15:54 | 37 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 328 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 138 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 97 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 3 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 10 | 12.48 |
| 10/15/2026 15:54 | 300 | 12.48 |
| 10/15/2026 15:54 | 25 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 62 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 63 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 400 | 12.48 |
| 10/15/2026 15:54 | 400 | 12.48 |
| 10/15/2026 15:54 | 800 | 12.48 |
| 10/15/2026 15:54 | 200 | 12.48 |
| 10/15/2026 15:54 | 747 | 12.48 |
| 10/15/2026 15:54 | 282 | 12.48 |
| 10/15/2026 15:54 | 399 | 12.48 |
| 10/15/2026 15:54 | 25 | 12.48 |
| 10/15/2026 15:54 | 328 | 12.48 |
| 10/15/2026 15:54 | 200 | 12.48 |
| 10/15/2026 15:54 | 600 | 12.47 |
| 10/15/2026 15:54 | 600 | 12.47 |
| 10/15/2026 15:54 | 78 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 50 | 12.47 |
| 10/15/2026 15:54 | 54 | 12.47 |
| 10/15/2026 15:54 | 98 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 89 | 12.47 |
| 10/15/2026 15:54 | 328 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 100 | 12.475 |
| 10/15/2026 15:54 | 800 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 300 | 12.47 |
| 10/15/2026 15:54 | 50 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 200 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 80 | 12.46 |
| 10/15/2026 15:54 | 50 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.46 |
| 10/15/2026 15:54 | 100 | 12.47 |
| 10/15/2026 15:54 | 54 | 12.47 |
| 10/15/2026 15:54 | 25 | 12.47 |
| 10/15/2026 15:54 | 100 | 12.48 |
| 10/15/2026 15:54 | 6 | 12.48 |
| 10/15/2026 15:54 | 2703 | 12.49 |
| 10/15/2026 15:54 | 2600 | 12.50 |
| 10/15/2026 15:54 | 41 | 12.49 |
| 10/15/2026 15:54 | 54 | 12.49 |
| 10/15/2026 15:54 | 25 | 12.49 |
| 10/15/2026 15:54 | 617 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 979 | 12.51 |
| 10/15/2026 15:54 | 304 | 12.51 |
| 10/15/2026 15:54 | 308 | 12.51 |
| 10/15/2026 15:54 | 297 | 12.51 |
| 10/15/2026 15:54 | 25 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 15 | 12.52 |
| 10/15/2026 15:54 | 19 | 12.52 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 187 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 350 | 12.525 |
| 10/15/2026 15:54 | 350 | 12.525 |
| 10/15/2026 15:54 | 350 | 12.525 |
| 10/15/2026 15:54 | 350 | 12.525 |
| 10/15/2026 15:54 | 350 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 350 | 12.525 |
| 10/15/2026 15:54 | 100 | 12.525 |
| 10/15/2026 15:54 | 15 | 12.52 |
| 10/15/2026 15:54 | 100 | 12.52 |
| 10/15/2026 15:54 | 100 | 12.52 |
| 10/15/2026 15:54 | 100 | 12.52 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 6 | 12.51 |
| 10/15/2026 15:54 | 194 | 12.51 |
| 10/15/2026 15:54 | 156 | 12.51 |
| 10/15/2026 15:54 | 15 | 12.51 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 350 | 12.51 |
| 10/15/2026 15:54 | 32 | 12.51 |
| 10/15/2026 15:54 | 347 | 12.51 |
| 10/15/2026 15:54 | 3 | 12.51 |
| 10/15/2026 15:54 | 12 | 12.51 |
| 10/15/2026 15:54 | 300 | 12.51 |
| 10/15/2026 15:54 | 298 | 12.51 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 32 | 12.51 |
| 10/15/2026 15:54 | 135 | 12.51 |
| 10/15/2026 15:54 | 35 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 15 | 12.51 |
| 10/15/2026 15:54 | 85 | 12.51 |
| 10/15/2026 15:54 | 15 | 12.51 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 285 | 12.51 |
| 10/15/2026 15:54 | 65 | 12.51 |
| 10/15/2026 15:54 | 32 | 12.51 |
| 10/15/2026 15:54 | 3 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 32 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 50 | 12.51 |
| 10/15/2026 15:54 | 50 | 12.51 |
| 10/15/2026 15:54 | 10 | 12.51 |
| 10/15/2026 15:54 | 25 | 12.51 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 175 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 6 | 12.505 |
| 10/15/2026 15:54 | 603 | 12.51 |
| 10/15/2026 15:54 | 100 | 12.51 |
| 10/15/2026 15:54 | 600 | 12.51 |
| 10/15/2026 15:54 | 200 | 12.51 |
| 10/15/2026 15:54 | 25 | 12.51 |
| 10/15/2026 15:54 | 90 | 12.50 |
| 10/15/2026 15:54 | 100 | 12.50 |
| 10/15/2026 15:54 | 15 | 12.50 |
| 10/15/2026 15:54 | 25 | 12.50 |
| 10/15/2026 15:54 | 8761 | 12.50 |
| 10/15/2026 15:54 | 30 | 12.50 |
| 10/15/2026 15:54 | 100 | 12.50 |
| 10/15/2026 15:54 | 567 | 12.50 |
| 10/15/2026 15:54 | 100 | 12.505 |
| 10/15/2026 15:54 | 100 | 12.50 |
| 10/15/2026 15:54 | 100 | 12.50 |
| 10/15/2026 15:54 | 100 | 12.50 |
| 10/15/2026 15:54 | 200 | 12.50 |
| 10/15/2026 15:54 | 300 | 12.50 |
| 10/15/2026 15:54 | 25 | 12.50 |
| 10/15/2026 15:54 | 75 | 12.50 |
| 10/15/2026 15:54 | 25 | 12.50 |
| 10/15/2026 15:54 | 100 | 12.50 |
| 10/15/2026 15:54 | 200 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.495 |
| 10/15/2026 15:53 | 67 | 12.495 |
| 10/15/2026 15:53 | 53 | 12.49 |
| 10/15/2026 15:53 | 70 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 47 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 56 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 600 | 12.49 |
| 10/15/2026 15:53 | 25 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.495 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.505 |
| 10/15/2026 15:53 | 75 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 60 | 12.50 |
| 10/15/2026 15:53 | 500 | 12.50 |
| 10/15/2026 15:53 | 1400 | 12.50 |
| 10/15/2026 15:53 | 600 | 12.50 |
| 10/15/2026 15:53 | 1 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 400 | 12.50 |
| 10/15/2026 15:53 | 25 | 12.50 |
| 10/15/2026 15:53 | 199 | 12.49 |
| 10/15/2026 15:53 | 104 | 12.49 |
| 10/15/2026 15:53 | 1 | 12.495 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 200 | 12.49 |
| 10/15/2026 15:53 | 18 | 12.49 |
| 10/15/2026 15:53 | 600 | 12.49 |
| 10/15/2026 15:53 | 25 | 12.49 |
| 10/15/2026 15:53 | 528 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 200 | 12.49 |
| 10/15/2026 15:53 | 167 | 12.49 |
| 10/15/2026 15:53 | 100 | 12.49 |
| 10/15/2026 15:53 | 60 | 12.49 |
| 10/15/2026 15:53 | 22 | 12.49 |
| 10/15/2026 15:53 | 98 | 12.495 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 8 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 200 | 12.505 |
| 10/15/2026 15:53 | 60 | 12.50 |
| 10/15/2026 15:53 | 10 | 12.50 |
| 10/15/2026 15:53 | 600 | 12.50 |
| 10/15/2026 15:53 | 25 | 12.50 |
| 10/15/2026 15:53 | 200 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 74 | 12.495 |
| 10/15/2026 15:53 | 40 | 12.50 |
| 10/15/2026 15:53 | 200 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.505 |
| 10/15/2026 15:53 | 200 | 12.505 |
| 10/15/2026 15:53 | 30 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 328 | 12.51 |
| 10/15/2026 15:53 | 328 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 178 | 12.51 |
| 10/15/2026 15:53 | 22 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 53 | 12.51 |
| 10/15/2026 15:53 | 147 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 328 | 12.51 |
| 10/15/2026 15:53 | 200 | 12.51 |
| 10/15/2026 15:53 | 50 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 140 | 12.51 |
| 10/15/2026 15:53 | 200 | 12.515 |
| 10/15/2026 15:53 | 200 | 12.515 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 200 | 12.515 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 60 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 57 | 12.51 |
| 10/15/2026 15:53 | 84 | 12.51 |
| 10/15/2026 15:53 | 2 | 12.51 |
| 10/15/2026 15:53 | 57 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 315 | 12.51 |
| 10/15/2026 15:53 | 215 | 12.51 |
| 10/15/2026 15:53 | 607 | 12.51 |
| 10/15/2026 15:53 | 24 | 12.51 |
| 10/15/2026 15:53 | 200 | 12.515 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 40 | 12.515 |
| 10/15/2026 15:53 | 137 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 160 | 12.515 |
| 10/15/2026 15:53 | 157 | 12.51 |
| 10/15/2026 15:53 | 530 | 12.51 |
| 10/15/2026 15:53 | 637 | 12.51 |
| 10/15/2026 15:53 | 190 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 530 | 12.51 |
| 10/15/2026 15:53 | 181 | 12.51 |
| 10/15/2026 15:53 | 607 | 12.51 |
| 10/15/2026 15:53 | 22 | 12.51 |
| 10/15/2026 15:53 | 1 | 12.51 |
| 10/15/2026 15:53 | 74 | 12.51 |
| 10/15/2026 15:53 | 556 | 12.51 |
| 10/15/2026 15:53 | 177 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 300 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 200 | 12.51 |
| 10/15/2026 15:53 | 300 | 12.51 |
| 10/15/2026 15:53 | 300 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 800 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 50 | 12.51 |
| 10/15/2026 15:53 | 300 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 40 | 12.51 |
| 10/15/2026 15:53 | 42 | 12.50 |
| 10/15/2026 15:53 | 173 | 12.50 |
| 10/15/2026 15:53 | 581 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.505 |
| 10/15/2026 15:53 | 45 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 135 | 12.50 |
| 10/15/2026 15:53 | 400 | 12.50 |
| 10/15/2026 15:53 | 100 | 12.50 |
| 10/15/2026 15:53 | 300 | 12.50 |
| 10/15/2026 15:53 | 115 | 12.50 |
| 10/15/2026 15:53 | 350 | 12.50 |
| 10/15/2026 15:53 | 25 | 12.50 |
| 10/15/2026 15:53 | 25 | 12.50 |
| 10/15/2026 15:53 | 60 | 12.51 |
| 10/15/2026 15:53 | 240 | 12.51 |
| 10/15/2026 15:53 | 660 | 12.51 |
| 10/15/2026 15:53 | 700 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 29 | 12.51 |
| 10/15/2026 15:53 | 800 | 12.51 |
| 10/15/2026 15:53 | 200 | 12.51 |
| 10/15/2026 15:53 | 86 | 12.51 |
| 10/15/2026 15:53 | 85 | 12.51 |
| 10/15/2026 15:53 | 115 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 142 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 142 | 12.51 |
| 10/15/2026 15:53 | 30 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 1080 | 12.52 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 58 | 12.52 |
| 10/15/2026 15:53 | 87 | 12.52 |
| 10/15/2026 15:53 | 74 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 1080 | 12.52 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 49 | 12.52 |
| 10/15/2026 15:53 | 217 | 12.52 |
| 10/15/2026 15:53 | 18 | 12.52 |
| 10/15/2026 15:53 | 1080 | 12.52 |
| 10/15/2026 15:53 | 245 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 550 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 110 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 115 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 300 | 12.52 |
| 10/15/2026 15:53 | 81 | 12.52 |
| 10/15/2026 15:53 | 319 | 12.52 |
| 10/15/2026 15:53 | 56 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 350 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 50 | 12.52 |
| 10/15/2026 15:53 | 50 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 50 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 50 | 12.52 |
| 10/15/2026 15:53 | 50 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 28 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.525 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 600 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 800 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 147 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 29 | 12.52 |
| 10/15/2026 15:53 | 56 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 600 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 14 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 300 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 57 | 12.51 |
| 10/15/2026 15:53 | 30 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 800 | 12.51 |
| 10/15/2026 15:53 | 171 | 12.51 |
| 10/15/2026 15:53 | 115 | 12.51 |
| 10/15/2026 15:53 | 140 | 12.51 |
| 10/15/2026 15:53 | 341 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 73 | 12.51 |
| 10/15/2026 15:53 | 82 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 29 | 12.51 |
| 10/15/2026 15:53 | 50 | 12.51 |
| 10/15/2026 15:53 | 695 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 200 | 12.51 |
| 10/15/2026 15:53 | 71 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 85 | 12.51 |
| 10/15/2026 15:53 | 115 | 12.51 |
| 10/15/2026 15:53 | 115 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 500 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 8 | 12.51 |
| 10/15/2026 15:53 | 300 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 75 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 350 | 12.51 |
| 10/15/2026 15:53 | 1159 | 12.51 |
| 10/15/2026 15:53 | 287 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 194 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 600 | 12.51 |
| 10/15/2026 15:53 | 82 | 12.51 |
| 10/15/2026 15:53 | 18 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 15 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 41 | 12.51 |
| 10/15/2026 15:53 | 56 | 12.51 |
| 10/15/2026 15:53 | 115 | 12.51 |
| 10/15/2026 15:53 | 12 | 12.51 |
| 10/15/2026 15:53 | 63 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 90 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 600 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 11 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 10 | 12.51 |
| 10/15/2026 15:53 | 137 | 12.505 |
| 10/15/2026 15:53 | 90 | 12.51 |
| 10/15/2026 15:53 | 10 | 12.51 |
| 10/15/2026 15:53 | 90 | 12.51 |
| 10/15/2026 15:53 | 10 | 12.51 |
| 10/15/2026 15:53 | 145 | 12.51 |
| 10/15/2026 15:53 | 25 | 12.51 |
| 10/15/2026 15:53 | 30 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.515 |
| 10/15/2026 15:53 | 50 | 12.51 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 10 | 12.52 |
| 10/15/2026 15:53 | 400 | 12.52 |
| 10/15/2026 15:53 | 400 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 200 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 418 | 12.52 |
| 10/15/2026 15:53 | 600 | 12.52 |
| 10/15/2026 15:53 | 187 | 12.52 |
| 10/15/2026 15:53 | 23 | 12.52 |
| 10/15/2026 15:53 | 25 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.52 |
| 10/15/2026 15:53 | 300 | 12.52 |
| 10/15/2026 15:53 | 100 | 12.525 |
| 10/15/2026 15:53 | 100 | 12.525 |
| 10/15/2026 15:53 | 601 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 145 | 12.53 |
| 10/15/2026 15:53 | 177 | 12.53 |
| 10/15/2026 15:53 | 543 | 12.53 |
| 10/15/2026 15:53 | 85 | 12.53 |
| 10/15/2026 15:53 | 15 | 12.53 |
| 10/15/2026 15:53 | 601 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.54 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 200 | 12.53 |
| 10/15/2026 15:53 | 8 | 12.53 |
| 10/15/2026 15:53 | 200 | 12.53 |
| 10/15/2026 15:53 | 200 | 12.53 |
| 10/15/2026 15:53 | 11 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 350 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 200 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.525 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 200 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:53 | 50 | 12.53 |
| 10/15/2026 15:53 | 50 | 12.53 |
| 10/15/2026 15:53 | 300 | 12.53 |
| 10/15/2026 15:53 | 8 | 12.53 |
| 10/15/2026 15:53 | 10 | 12.53 |
| 10/15/2026 15:53 | 200 | 12.53 |
| 10/15/2026 15:53 | 100 | 12.53 |
| 10/15/2026 15:52 | 20 | 12.525 |
| 10/15/2026 15:52 | 15 | 12.525 |
| 10/15/2026 15:52 | 200 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 25 | 12.52 |
| 10/15/2026 15:52 | 25 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 50 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 25 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 200 | 12.51 |
| 10/15/2026 15:52 | 165 | 12.51 |
| 10/15/2026 15:52 | 35 | 12.51 |
| 10/15/2026 15:52 | 300 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 4 | 12.51 |
| 10/15/2026 15:52 | 25 | 12.51 |
| 10/15/2026 15:52 | 215 | 12.50 |
| 10/15/2026 15:52 | 85 | 12.50 |
| 10/15/2026 15:52 | 15 | 12.50 |
| 10/15/2026 15:52 | 85 | 12.50 |
| 10/15/2026 15:52 | 15 | 12.50 |
| 10/15/2026 15:52 | 300 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 400 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 400 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.49 |
| 10/15/2026 15:52 | 91 | 12.49 |
| 10/15/2026 15:52 | 100 | 12.49 |
| 10/15/2026 15:52 | 1100 | 12.49 |
| 10/15/2026 15:52 | 290 | 12.49 |
| 10/15/2026 15:52 | 100 | 12.49 |
| 10/15/2026 15:52 | 10 | 12.49 |
| 10/15/2026 15:52 | 200 | 12.49 |
| 10/15/2026 15:52 | 100 | 12.49 |
| 10/15/2026 15:52 | 100 | 12.49 |
| 10/15/2026 15:52 | 25 | 12.49 |
| 10/15/2026 15:52 | 200 | 12.495 |
| 10/15/2026 15:52 | 90 | 12.50 |
| 10/15/2026 15:52 | 10 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 30 | 12.495 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 75 | 12.50 |
| 10/15/2026 15:52 | 6 | 12.50 |
| 10/15/2026 15:52 | 175 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 49 | 12.505 |
| 10/15/2026 15:52 | 3 | 12.505 |
| 10/15/2026 15:52 | 1 | 12.505 |
| 10/15/2026 15:52 | 5 | 12.505 |
| 10/15/2026 15:52 | 20 | 12.505 |
| 10/15/2026 15:52 | 49 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 600 | 12.50 |
| 10/15/2026 15:52 | 800 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 2700 | 12.505 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 325 | 12.50 |
| 10/15/2026 15:52 | 75 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 257 | 12.50 |
| 10/15/2026 15:52 | 20 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 200 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 133 | 12.50 |
| 10/15/2026 15:52 | 31 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 61 | 12.50 |
| 10/15/2026 15:52 | 600 | 12.50 |
| 10/15/2026 15:52 | 39 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 39 | 12.50 |
| 10/15/2026 15:52 | 61 | 12.50 |
| 10/15/2026 15:52 | 239 | 12.50 |
| 10/15/2026 15:52 | 400 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 56 | 12.50 |
| 10/15/2026 15:52 | 82 | 12.50 |
| 10/15/2026 15:52 | 77 | 12.50 |
| 10/15/2026 15:52 | 400 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 300 | 12.50 |
| 10/15/2026 15:52 | 66 | 12.50 |
| 10/15/2026 15:52 | 189 | 12.50 |
| 10/15/2026 15:52 | 493 | 12.50 |
| 10/15/2026 15:52 | 252 | 12.50 |
| 10/15/2026 15:52 | 600 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 12 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 239 | 12.50 |
| 10/15/2026 15:52 | 146 | 12.50 |
| 10/15/2026 15:52 | 27 | 12.50 |
| 10/15/2026 15:52 | 171 | 12.505 |
| 10/15/2026 15:52 | 3 | 12.50 |
| 10/15/2026 15:52 | 86 | 12.50 |
| 10/15/2026 15:52 | 62 | 12.50 |
| 10/15/2026 15:52 | 229 | 12.505 |
| 10/15/2026 15:52 | 95 | 12.505 |
| 10/15/2026 15:52 | 5 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 188 | 12.50 |
| 10/15/2026 15:52 | 330 | 12.50 |
| 10/15/2026 15:52 | 539 | 12.50 |
| 10/15/2026 15:52 | 388 | 12.50 |
| 10/15/2026 15:52 | 132 | 12.50 |
| 10/15/2026 15:52 | 358 | 12.50 |
| 10/15/2026 15:52 | 41 | 12.50 |
| 10/15/2026 15:52 | 3 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 11 | 12.50 |
| 10/15/2026 15:52 | 252 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 237 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 800 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 250 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 6 | 12.50 |
| 10/15/2026 15:52 | 368 | 12.50 |
| 10/15/2026 15:52 | 53 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 538 | 12.50 |
| 10/15/2026 15:52 | 409 | 12.50 |
| 10/15/2026 15:52 | 221 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 117 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 448 | 12.50 |
| 10/15/2026 15:52 | 800 | 12.50 |
| 10/15/2026 15:52 | 388 | 12.50 |
| 10/15/2026 15:52 | 490 | 12.50 |
| 10/15/2026 15:52 | 92 | 12.50 |
| 10/15/2026 15:52 | 3 | 12.50 |
| 10/15/2026 15:52 | 444 | 12.50 |
| 10/15/2026 15:52 | 341 | 12.50 |
| 10/15/2026 15:52 | 493 | 12.49 |
| 10/15/2026 15:52 | 100 | 12.49 |
| 10/15/2026 15:52 | 25 | 12.49 |
| 10/15/2026 15:52 | 432 | 12.50 |
| 10/15/2026 15:52 | 535 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 174 | 12.50 |
| 10/15/2026 15:52 | 63 | 12.50 |
| 10/15/2026 15:52 | 37 | 12.50 |
| 10/15/2026 15:52 | 200 | 12.50 |
| 10/15/2026 15:52 | 388 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 467 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 50 | 12.50 |
| 10/15/2026 15:52 | 81 | 12.50 |
| 10/15/2026 15:52 | 69 | 12.50 |
| 10/15/2026 15:52 | 31 | 12.50 |
| 10/15/2026 15:52 | 600 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.50 |
| 10/15/2026 15:52 | 80 | 12.50 |
| 10/15/2026 15:52 | 30 | 12.50 |
| 10/15/2026 15:52 | 25 | 12.50 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.505 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.51 |
| 10/15/2026 15:52 | 25 | 12.51 |
| 10/15/2026 15:52 | 700 | 12.51 |
| 10/15/2026 15:52 | 75 | 12.52 |
| 10/15/2026 15:52 | 25 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 85 | 12.52 |
| 10/15/2026 15:52 | 215 | 12.52 |
| 10/15/2026 15:52 | 200 | 12.52 |
| 10/15/2026 15:52 | 89 | 12.52 |
| 10/15/2026 15:52 | 111 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 300 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 15 | 12.515 |
| 10/15/2026 15:52 | 10 | 12.515 |
| 10/15/2026 15:52 | 45 | 12.52 |
| 10/15/2026 15:52 | 350 | 12.52 |
| 10/15/2026 15:52 | 200 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 200 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 12 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 50 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 200 | 12.525 |
| 10/15/2026 15:52 | 200 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 200 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 350 | 12.53 |
| 10/15/2026 15:52 | 100 | 12.53 |
| 10/15/2026 15:52 | 276 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 100 | 12.52 |
| 10/15/2026 15:52 | 400 | 12.51 |
| 10/15/2026 15:52 | 200 | 12.51 |
| 10/15/2026 15:52 | 199 | 12.51 |
| 10/15/2026 15:52 | 1 | 12.51 |
| 10/15/2026 15:52 | 60 | 12.51 |
| 10/15/2026 15:52 | 10 | 12.51 |
| 10/15/2026 15:52 | 100 | 12.515 |
| 10/15/2026 15:52 | 1 | 12.515 |
| 10/15/2026 15:52 | 100 | 12.515 |
| 10/15/2026 15:52 | 350 | 12.525 |
| 10/15/2026 15:52 | 350 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.525 |
| 10/15/2026 15:52 | 100 | 12.53 |
| 10/15/2026 15:52 | 100 | 12.545 |
| 10/15/2026 15:52 | 50 | 12.54 |
| 10/15/2026 15:52 | 200 | 12.54 |
| 10/15/2026 15:52 | 100 | 12.54 |
| 10/15/2026 15:52 | 100 | 12.54 |
| 10/15/2026 15:52 | 100 | 12.54 |
| 10/15/2026 15:52 | 59 | 12.54 |
| 10/15/2026 15:52 | 41 | 12.54 |
| 10/15/2026 15:52 | 200 | 12.54 |
| 10/15/2026 15:52 | 100 | 12.54 |
| 10/15/2026 15:52 | 41 | 12.54 |
| 10/15/2026 15:52 | 200 | 12.54 |
| 10/15/2026 15:52 | 100 | 12.54 |
| 10/15/2026 15:51 | 44 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 200 | 12.53 |
| 10/15/2026 15:51 | 35 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 65 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 400 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 200 | 12.53 |
| 10/15/2026 15:51 | 4 | 12.53 |
| 10/15/2026 15:51 | 96 | 12.53 |
| 10/15/2026 15:51 | 4 | 12.53 |
| 10/15/2026 15:51 | 96 | 12.53 |
| 10/15/2026 15:51 | 4 | 12.53 |
| 10/15/2026 15:51 | 11 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 24 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 936 | 12.52 |
| 10/15/2026 15:51 | 25 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 350 | 12.535 |
| 10/15/2026 15:51 | 71 | 12.535 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 150 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 350 | 12.525 |
| 10/15/2026 15:51 | 350 | 12.525 |
| 10/15/2026 15:51 | 350 | 12.525 |
| 10/15/2026 15:51 | 50 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 268 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 200 | 12.525 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 200 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 200 | 12.51 |
| 10/15/2026 15:51 | 122 | 12.51 |
| 10/15/2026 15:51 | 278 | 12.51 |
| 10/15/2026 15:51 | 400 | 12.51 |
| 10/15/2026 15:51 | 200 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 59 | 12.51 |
| 10/15/2026 15:51 | 257 | 12.51 |
| 10/15/2026 15:51 | 25 | 12.51 |
| 10/15/2026 15:51 | 163 | 12.52 |
| 10/15/2026 15:51 | 471 | 12.52 |
| 10/15/2026 15:51 | 50 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 25 | 12.53 |
| 10/15/2026 15:51 | 50 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 280 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 20 | 12.53 |
| 10/15/2026 15:51 | 56 | 12.54 |
| 10/15/2026 15:51 | 100 | 12.54 |
| 10/15/2026 15:51 | 90 | 12.545 |
| 10/15/2026 15:51 | 10 | 12.545 |
| 10/15/2026 15:51 | 100 | 12.54 |
| 10/15/2026 15:51 | 100 | 12.54 |
| 10/15/2026 15:51 | 85 | 12.54 |
| 10/15/2026 15:51 | 100 | 12.54 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 200 | 12.535 |
| 10/15/2026 15:51 | 100 | 12.535 |
| 10/15/2026 15:51 | 400 | 12.53 |
| 10/15/2026 15:51 | 61 | 12.53 |
| 10/15/2026 15:51 | 39 | 12.53 |
| 10/15/2026 15:51 | 200 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 161 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 10 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 129 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 200 | 12.53 |
| 10/15/2026 15:51 | 10 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.53 |
| 10/15/2026 15:51 | 43 | 12.53 |
| 10/15/2026 15:51 | 57 | 12.53 |
| 10/15/2026 15:51 | 43 | 12.53 |
| 10/15/2026 15:51 | 92 | 12.53 |
| 10/15/2026 15:51 | 8 | 12.53 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 400 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 446 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 50 | 12.52 |
| 10/15/2026 15:51 | 600 | 12.52 |
| 10/15/2026 15:51 | 25 | 12.52 |
| 10/15/2026 15:51 | 50 | 12.52 |
| 10/15/2026 15:51 | 25 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 14 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.525 |
| 10/15/2026 15:51 | 300 | 12.52 |
| 10/15/2026 15:51 | 1 | 12.52 |
| 10/15/2026 15:51 | 99 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 10 | 12.52 |
| 10/15/2026 15:51 | 10 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 81 | 12.52 |
| 10/15/2026 15:51 | 350 | 12.52 |
| 10/15/2026 15:51 | 452 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 50 | 12.52 |
| 10/15/2026 15:51 | 62 | 12.52 |
| 10/15/2026 15:51 | 15 | 12.525 |
| 10/15/2026 15:51 | 57 | 12.525 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 200 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 43 | 12.52 |
| 10/15/2026 15:51 | 157 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 43 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 200 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 600 | 12.52 |
| 10/15/2026 15:51 | 69 | 12.52 |
| 10/15/2026 15:51 | 31 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.52 |
| 10/15/2026 15:51 | 300 | 12.52 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 338 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 439 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 166 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 200 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 133 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.515 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 14 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 400 | 12.51 |
| 10/15/2026 15:51 | 200 | 12.51 |
| 10/15/2026 15:51 | 100 | 12.51 |
| 10/15/2026 15:51 | 25 | 12.50 |
| 10/15/2026 15:51 | 100 | 12.50 |
| 10/15/2026 15:51 | 800 | 12.50 |
| 10/15/2026 15:51 | 20 | 12.50 |
| 10/15/2026 15:51 | 100 | 12.50 |
| 10/15/2026 15:51 | 100 | 12.50 |
| 10/15/2026 15:51 | 100 | 12.50 |
| 10/15/2026 15:51 | 213 | 12.50 |
| 10/15/2026 15:51 | 100 | 12.505 |
| 10/15/2026 15:51 | 100 | 12.505 |
| 10/15/2026 15:51 | 100 | 12.505 |
| 10/15/2026 15:51 | 80 | 12.505 |
| 10/15/2026 15:51 | 20 | 12.505 |
| 10/15/2026 15:51 | 4 | 12.505 |
| 10/15/2026 15:50 | 300 | 12.505 |
| 10/15/2026 15:50 | 52 | 12.51 |
| 10/15/2026 15:50 | 200 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 10 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 12 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 350 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.515 |
| 10/15/2026 15:50 | 200 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 200 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 300 | 12.51 |
| 10/15/2026 15:50 | 81 | 12.51 |
| 10/15/2026 15:50 | 8 | 12.51 |
| 10/15/2026 15:50 | 11 | 12.51 |
| 10/15/2026 15:50 | 500 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 200 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 52 | 12.51 |
| 10/15/2026 15:50 | 48 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 52 | 12.515 |
| 10/15/2026 15:50 | 1 | 12.515 |
| 10/15/2026 15:50 | 4 | 12.505 |
| 10/15/2026 15:50 | 14 | 12.505 |
| 10/15/2026 15:50 | 30 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 48 | 12.525 |
| 10/15/2026 15:50 | 100 | 12.525 |
| 10/15/2026 15:50 | 56 | 12.53 |
| 10/15/2026 15:50 | 25 | 12.53 |
| 10/15/2026 15:50 | 500 | 12.53 |
| 10/15/2026 15:50 | 10 | 12.53 |
| 10/15/2026 15:50 | 100 | 12.53 |
| 10/15/2026 15:50 | 100 | 12.525 |
| 10/15/2026 15:50 | 96 | 12.53 |
| 10/15/2026 15:50 | 50 | 12.53 |
| 10/15/2026 15:50 | 59 | 12.53 |
| 10/15/2026 15:50 | 1 | 12.54 |
| 10/15/2026 15:50 | 50 | 12.545 |
| 10/15/2026 15:50 | 1 | 12.545 |
| 10/15/2026 15:50 | 100 | 12.545 |
| 10/15/2026 15:50 | 100 | 12.545 |
| 10/15/2026 15:50 | 300 | 12.54 |
| 10/15/2026 15:50 | 54 | 12.55 |
| 10/15/2026 15:50 | 100 | 12.55 |
| 10/15/2026 15:50 | 100 | 12.55 |
| 10/15/2026 15:50 | 50 | 12.55 |
| 10/15/2026 15:50 | 50 | 12.55 |
| 10/15/2026 15:50 | 100 | 12.55 |
| 10/15/2026 15:50 | 150 | 12.55 |
| 10/15/2026 15:50 | 50 | 12.55 |
| 10/15/2026 15:50 | 100 | 12.55 |
| 10/15/2026 15:50 | 200 | 12.55 |
| 10/15/2026 15:50 | 100 | 12.55 |
| 10/15/2026 15:50 | 4 | 12.545 |
| 10/15/2026 15:50 | 100 | 12.545 |
| 10/15/2026 15:50 | 100 | 12.54 |
| 10/15/2026 15:50 | 200 | 12.54 |
| 10/15/2026 15:50 | 100 | 12.54 |
| 10/15/2026 15:50 | 1 | 12.535 |
| 10/15/2026 15:50 | 100 | 12.53 |
| 10/15/2026 15:50 | 100 | 12.53 |
| 10/15/2026 15:50 | 75 | 12.53 |
| 10/15/2026 15:50 | 25 | 12.53 |
| 10/15/2026 15:50 | 100 | 12.53 |
| 10/15/2026 15:50 | 25 | 12.53 |
| 10/15/2026 15:50 | 100 | 12.53 |
| 10/15/2026 15:50 | 18 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 50 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 50 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.52 |
| 10/15/2026 15:50 | 100 | 12.515 |
| 10/15/2026 15:50 | 200 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 200 | 12.51 |
| 10/15/2026 15:50 | 700 | 12.51 |
| 10/15/2026 15:50 | 25 | 12.51 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 50 | 12.51 |
| 10/15/2026 15:50 | 25 | 12.51 |
| 10/15/2026 15:50 | 50 | 12.51 |
| 10/15/2026 15:50 | 400 | 12.515 |
| 10/15/2026 15:50 | 100 | 12.51 |
| 10/15/2026 15:50 | 240 | 12.51 |
| 10/15/2026 15:50 | 11 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 40 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 100 | 12.505 |
| 10/15/2026 15:50 | 600 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 23 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 11 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.495 |
| 10/15/2026 15:50 | 84 | 12.495 |
| 10/15/2026 15:50 | 400 | 12.50 |
| 10/15/2026 15:50 | 100 | 12.50 |
| 10/15/2026 15:50 | 500 | 12.50 |
| 10/15/2026 15:49 | 60 | 12.51 |
| 10/15/2026 15:49 | 100 | 12.515 |
| 10/15/2026 15:49 | 100 | 12.515 |
| 10/15/2026 15:49 | 4 | 12.515 |
| 10/15/2026 15:49 | 100 | 12.51 |
| 10/15/2026 15:49 | 11 | 12.51 |
| 10/15/2026 15:49 | 100 | 12.51 |
| 10/15/2026 15:49 | 100 | 12.51 |
| 10/15/2026 15:49 | 5 | 12.505 |
| 10/15/2026 15:49 | 47 | 12.505 |
| 10/15/2026 15:49 | 198 | 12.505 |
| 10/15/2026 15:49 | 100 | 12.505 |
| 10/15/2026 15:49 | 100 | 12.505 |
| 10/15/2026 15:49 | 250 | 12.51 |
| 10/15/2026 15:49 | 100 | 12.515 |
| 10/15/2026 15:49 | 100 | 12.515 |
| 10/15/2026 15:49 | 100 | 12.52 |
| 10/15/2026 15:49 | 51 | 12.525 |
| 10/15/2026 15:49 | 100 | 12.53 |
| 10/15/2026 15:49 | 25 | 12.53 |
| 10/15/2026 15:49 | 100 | 12.53 |
| 10/15/2026 15:49 | 28 | 12.52 |
| 10/15/2026 15:49 | 25 | 12.52 |
| 10/15/2026 15:49 | 100 | 12.53 |
| 10/15/2026 15:49 | 25 | 12.53 |
| 10/15/2026 15:49 | 25 | 12.53 |
| 10/15/2026 15:49 | 50 | 12.53 |
| 10/15/2026 15:49 | 50 | 12.54 |
| 10/15/2026 15:49 | 200 | 12.54 |
| 10/15/2026 15:49 | 200 | 12.54 |
| 10/15/2026 15:49 | 12 | 12.54 |
| 10/15/2026 15:49 | 11 | 12.54 |
| 10/15/2026 15:49 | 100 | 12.54 |
| 10/15/2026 15:49 | 88 | 12.53 |
| 10/15/2026 15:49 | 12 | 12.53 |
| 10/15/2026 15:49 | 200 | 12.53 |
| 10/15/2026 15:49 | 20 | 12.525 |
| 10/15/2026 15:49 | 100 | 12.525 |
| 10/15/2026 15:49 | 1 | 12.53 |
| 10/15/2026 15:49 | 10 | 12.53 |
| 10/15/2026 15:49 | 600 | 12.54 |
| 10/15/2026 15:49 | 100 | 12.54 |
| 10/15/2026 15:49 | 40 | 12.555 |
| 10/15/2026 15:49 | 86 | 12.555 |
| 10/15/2026 15:49 | 100 | 12.555 |
| 10/15/2026 15:49 | 35 | 12.56 |
| 10/15/2026 15:49 | 50 | 12.56 |
| 10/15/2026 15:49 | 202 | 12.56 |
| 10/15/2026 15:49 | 25 | 12.56 |
| 10/15/2026 15:49 | 25 | 12.56 |
| 10/15/2026 15:49 | 50 | 12.56 |
| 10/15/2026 15:49 | 100 | 12.56 |
| 10/15/2026 15:49 | 25 | 12.56 |
| 10/15/2026 15:49 | 100 | 12.555 |
| 10/15/2026 15:49 | 50 | 12.56 |
| 10/15/2026 15:49 | 100 | 12.555 |
| 10/15/2026 15:49 | 100 | 12.555 |
| 10/15/2026 15:49 | 50 | 12.55 |
| 10/15/2026 15:49 | 100 | 12.55 |
| 10/15/2026 15:49 | 100 | 12.55 |
| 10/15/2026 15:49 | 200 | 12.55 |
| 10/15/2026 15:49 | 53 | 12.545 |
| 10/15/2026 15:49 | 800 | 12.56 |
| 10/15/2026 15:49 | 50 | 12.57 |
| 10/15/2026 15:49 | 100 | 12.57 |
| 10/15/2026 15:48 | 5 | 12.57 |
| 10/15/2026 15:48 | 100 | 12.58 |
| 10/15/2026 15:48 | 800 | 12.58 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 289 | 12.595 |
| 10/15/2026 15:48 | 61 | 12.595 |
| 10/15/2026 15:48 | 15 | 12.595 |
| 10/15/2026 15:48 | 335 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 100 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 350 | 12.595 |
| 10/15/2026 15:48 | 5 | 12.595 |
| 10/15/2026 15:48 | 100 | 12.595 |
| 10/15/2026 15:48 | 95 | 12.595 |
| 10/15/2026 15:48 | 100 | 12.595 |
| 10/15/2026 15:48 | 173 | 12.595 |
| 10/15/2026 15:48 | 100 | 12.595 |
| 10/15/2026 15:48 | 100 | 12.59 |
| 10/15/2026 15:48 | 200 | 12.59 |
| 10/15/2026 15:48 | 200 | 12.585 |
| 10/15/2026 15:48 | 100 | 12.585 |
| 10/15/2026 15:48 | 42 | 12.59 |
| 10/15/2026 15:48 | 100 | 12.59 |
| 10/15/2026 15:48 | 11 | 12.58 |
| 10/15/2026 15:48 | 100 | 12.565 |
| 10/15/2026 15:48 | 57 | 12.57 |
| 10/15/2026 15:48 | 100 | 12.57 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 64 | 12.54 |
| 10/15/2026 15:48 | 12 | 12.54 |
| 10/15/2026 15:48 | 30 | 12.54 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 6 | 12.535 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 351 | 12.55 |
| 10/15/2026 15:48 | 25 | 12.55 |
| 10/15/2026 15:48 | 20 | 12.55 |
| 10/15/2026 15:48 | 1 | 12.56 |
| 10/15/2026 15:48 | 185 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 50 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 15 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 50 | 12.55 |
| 10/15/2026 15:48 | 15 | 12.55 |
| 10/15/2026 15:48 | 85 | 12.55 |
| 10/15/2026 15:48 | 15 | 12.55 |
| 10/15/2026 15:48 | 300 | 12.55 |
| 10/15/2026 15:48 | 25 | 12.55 |
| 10/15/2026 15:48 | 50 | 12.55 |
| 10/15/2026 15:48 | 15 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 300 | 12.55 |
| 10/15/2026 15:48 | 25 | 12.55 |
| 10/15/2026 15:48 | 300 | 12.55 |
| 10/15/2026 15:48 | 15 | 12.55 |
| 10/15/2026 15:48 | 110 | 12.55 |
| 10/15/2026 15:48 | 25 | 12.55 |
| 10/15/2026 15:48 | 50 | 12.55 |
| 10/15/2026 15:48 | 602 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.55 |
| 10/15/2026 15:48 | 126 | 12.55 |
| 10/15/2026 15:48 | 98 | 12.55 |
| 10/15/2026 15:48 | 95 | 12.55 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 400 | 12.55 |
| 10/15/2026 15:48 | 120 | 12.55 |
| 10/15/2026 15:48 | 50 | 12.55 |
| 10/15/2026 15:48 | 25 | 12.55 |
| 10/15/2026 15:48 | 26 | 12.54 |
| 10/15/2026 15:48 | 126 | 12.54 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 126 | 12.54 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 25 | 12.54 |
| 10/15/2026 15:48 | 100 | 12.54 |
| 10/15/2026 15:48 | 100 | 12.53 |
| 10/15/2026 15:48 | 14 | 12.53 |
| 10/15/2026 15:48 | 100 | 12.53 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 2 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 500 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 2 | 12.52 |
| 10/15/2026 15:48 | 40 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 26 | 12.52 |
| 10/15/2026 15:48 | 600 | 12.52 |
| 10/15/2026 15:48 | 25 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 15 | 12.52 |
| 10/15/2026 15:48 | 26 | 12.52 |
| 10/15/2026 15:48 | 118 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 350 | 12.525 |
| 10/15/2026 15:48 | 200 | 12.525 |
| 10/15/2026 15:48 | 200 | 12.525 |
| 10/15/2026 15:48 | 100 | 12.525 |
| 10/15/2026 15:48 | 100 | 12.525 |
| 10/15/2026 15:48 | 141 | 12.525 |
| 10/15/2026 15:48 | 700 | 12.525 |
| 10/15/2026 15:48 | 141 | 12.525 |
| 10/15/2026 15:48 | 10 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 25 | 12.52 |
| 10/15/2026 15:48 | 75 | 12.52 |
| 10/15/2026 15:48 | 200 | 12.52 |
| 10/15/2026 15:48 | 25 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 15 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.515 |
| 10/15/2026 15:48 | 35 | 12.515 |
| 10/15/2026 15:48 | 350 | 12.515 |
| 10/15/2026 15:48 | 100 | 12.515 |
| 10/15/2026 15:48 | 100 | 12.515 |
| 10/15/2026 15:48 | 100 | 12.515 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 11 | 12.52 |
| 10/15/2026 15:48 | 1 | 12.52 |
| 10/15/2026 15:48 | 325 | 12.52 |
| 10/15/2026 15:48 | 20 | 12.52 |
| 10/15/2026 15:48 | 120 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 204 | 12.52 |
| 10/15/2026 15:48 | 26 | 12.52 |
| 10/15/2026 15:48 | 50 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.515 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 50 | 12.53 |
| 10/15/2026 15:48 | 100 | 12.53 |
| 10/15/2026 15:48 | 100 | 12.53 |
| 10/15/2026 15:48 | 100 | 12.53 |
| 10/15/2026 15:48 | 60 | 12.53 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.51 |
| 10/15/2026 15:48 | 15 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 100 | 12.52 |
| 10/15/2026 15:48 | 18 | 12.52 |
| 10/15/2026 15:48 | 200 | 12.52 |
| 10/15/2026 15:48 | 32 | 12.515 |
| 10/15/2026 15:47 | 120 | 12.52 |
| 10/15/2026 15:47 | 100 | 12.52 |
| 10/15/2026 15:47 | 35 | 12.52 |
| 10/15/2026 15:47 | 100 | 12.52 |
| 10/15/2026 15:47 | 15 | 12.52 |
| 10/15/2026 15:47 | 100 | 12.52 |
| 10/15/2026 15:47 | 160 | 12.52 |
| 10/15/2026 15:47 | 11 | 12.51 |
| 10/15/2026 15:47 | 100 | 12.51 |
| 10/15/2026 15:47 | 100 | 12.50 |
| 10/15/2026 15:47 | 100 | 12.50 |
| 10/15/2026 15:47 | 50 | 12.50 |
| 10/15/2026 15:47 | 100 | 12.50 |
| 10/15/2026 15:47 | 49 | 12.49 |
| 10/15/2026 15:47 | 151 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 17 | 12.49 |
| 10/15/2026 15:47 | 83 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 18 | 12.48 |
| 10/15/2026 15:47 | 100 | 12.485 |
| 10/15/2026 15:47 | 350 | 12.485 |
| 10/15/2026 15:47 | 100 | 12.48 |
| 10/15/2026 15:47 | 5 | 12.48 |
| 10/15/2026 15:47 | 95 | 12.48 |
| 10/15/2026 15:47 | 100 | 12.48 |
| 10/15/2026 15:47 | 300 | 12.48 |
| 10/15/2026 15:47 | 20 | 12.48 |
| 10/15/2026 15:47 | 120 | 12.48 |
| 10/15/2026 15:47 | 5 | 12.475 |
| 10/15/2026 15:47 | 100 | 12.475 |
| 10/15/2026 15:47 | 100 | 12.47 |
| 10/15/2026 15:47 | 100 | 12.47 |
| 10/15/2026 15:47 | 75 | 12.47 |
| 10/15/2026 15:47 | 50 | 12.47 |
| 10/15/2026 15:47 | 25 | 12.47 |
| 10/15/2026 15:47 | 25 | 12.48 |
| 10/15/2026 15:47 | 13 | 12.49 |
| 10/15/2026 15:47 | 50 | 12.49 |
| 10/15/2026 15:47 | 671 | 12.50 |
| 10/15/2026 15:47 | 300 | 12.50 |
| 10/15/2026 15:47 | 100 | 12.50 |
| 10/15/2026 15:47 | 17 | 12.505 |
| 10/15/2026 15:47 | 15 | 12.505 |
| 10/15/2026 15:47 | 1 | 12.505 |
| 10/15/2026 15:47 | 50 | 12.51 |
| 10/15/2026 15:47 | 25 | 12.51 |
| 10/15/2026 15:47 | 13 | 12.51 |
| 10/15/2026 15:47 | 100 | 12.52 |
| 10/15/2026 15:47 | 100 | 12.515 |
| 10/15/2026 15:47 | 4 | 12.51 |
| 10/15/2026 15:47 | 91 | 12.52 |
| 10/15/2026 15:47 | 9 | 12.52 |
| 10/15/2026 15:47 | 9 | 12.52 |
| 10/15/2026 15:47 | 100 | 12.51 |
| 10/15/2026 15:47 | 100 | 12.51 |
| 10/15/2026 15:47 | 50 | 12.49 |
| 10/15/2026 15:47 | 150 | 12.49 |
| 10/15/2026 15:47 | 200 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 200 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 30 | 12.49 |
| 10/15/2026 15:47 | 100 | 12.49 |
| 10/15/2026 15:47 | 200 | 12.485 |
| 10/15/2026 15:47 | 300 | 12.48 |
| 10/15/2026 15:47 | 100 | 12.48 |
| 10/15/2026 15:47 | 28 | 12.48 |
| 10/15/2026 15:47 | 72 | 12.48 |
| 10/15/2026 15:47 | 100 | 12.48 |
| 10/15/2026 15:47 | 100 | 12.48 |
| 10/15/2026 15:47 | 62 | 12.48 |
| 10/15/2026 15:47 | 38 | 12.48 |
| 10/15/2026 15:47 | 62 | 12.48 |
| 10/15/2026 15:47 | 100 | 12.475 |
| 10/15/2026 15:47 | 100 | 12.47 |
| 10/15/2026 15:47 | 200 | 12.47 |
| 10/15/2026 15:47 | 100 | 12.47 |
| 10/15/2026 15:47 | 300 | 12.47 |
| 10/15/2026 15:47 | 25 | 12.47 |
| 10/15/2026 15:47 | 100 | 12.47 |
| 10/15/2026 15:47 | 100 | 12.47 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 64 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 12 | 12.45 |
| 10/15/2026 15:47 | 2179 | 12.45 |
| 10/15/2026 15:47 | 9 | 12.45 |
| 10/15/2026 15:47 | 5 | 12.445 |
| 10/15/2026 15:47 | 300 | 12.45 |
| 10/15/2026 15:47 | 21 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.455 |
| 10/15/2026 15:47 | 18 | 12.455 |
| 10/15/2026 15:47 | 17 | 12.46 |
| 10/15/2026 15:47 | 18 | 12.46 |
| 10/15/2026 15:47 | 82 | 12.465 |
| 10/15/2026 15:47 | 18 | 12.465 |
| 10/15/2026 15:47 | 200 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.46 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 100 | 12.45 |
| 10/15/2026 15:47 | 140 | 12.45 |
| 10/15/2026 15:47 | 10 | 12.44 |
| 10/15/2026 15:47 | 500 | 12.44 |
| 10/15/2026 15:47 | 140 | 12.44 |
| 10/15/2026 15:47 | 100 | 12.435 |
| 10/15/2026 15:47 | 100 | 12.435 |
| 10/15/2026 15:47 | 200 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.43 |
| 10/15/2026 15:46 | 50 | 12.43 |
| 10/15/2026 15:46 | 400 | 12.43 |
| 10/15/2026 15:46 | 9 | 12.43 |
| 10/15/2026 15:46 | 100 | 12.44 |
| 10/15/2026 15:46 | 9 | 12.44 |
| 10/15/2026 15:46 | 50 | 12.44 |
| 10/15/2026 15:46 | 16 | 12.44 |
| 10/15/2026 15:46 | 100 | 12.44 |
| 10/15/2026 15:46 | 300 | 12.44 |
| 10/15/2026 15:46 | 154 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.435 |
| 10/15/2026 15:46 | 200 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.435 |
| 10/15/2026 15:46 | 82 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.435 |
| 10/15/2026 15:46 | 100 | 12.435 |
| 10/15/2026 15:46 | 18 | 12.435 |
| 10/15/2026 15:46 | 77 | 12.43 |
| 10/15/2026 15:46 | 100 | 12.43 |
| 10/15/2026 15:46 | 100 | 12.43 |
| 10/15/2026 15:46 | 100 | 12.43 |
| 10/15/2026 15:46 | 500 | 12.43 |
| 10/15/2026 15:46 | 50 | 12.43 |
| 10/15/2026 15:46 | 100 | 12.44 |
| 10/15/2026 15:46 | 50 | 12.44 |
| 10/15/2026 15:46 | 100 | 12.44 |
| 10/15/2026 15:46 | 123 | 12.46 |
| 10/15/2026 15:46 | 77 | 12.46 |
| 10/15/2026 15:46 | 1 | 12.455 |
| 10/15/2026 15:46 | 1 | 12.455 |
| 10/15/2026 15:46 | 100 | 12.455 |
| 10/15/2026 15:46 | 10 | 12.455 |
| 10/15/2026 15:46 | 50 | 12.47 |
| 10/15/2026 15:46 | 9 | 12.47 |
| 10/15/2026 15:46 | 100 | 12.47 |
| 10/15/2026 15:46 | 100 | 12.47 |
| 10/15/2026 15:46 | 100 | 12.475 |
| 10/15/2026 15:46 | 100 | 12.475 |
| 10/15/2026 15:46 | 800 | 12.47 |
| 10/15/2026 15:46 | 80 | 12.47 |
| 10/15/2026 15:46 | 10 | 12.47 |
| 10/15/2026 15:46 | 60 | 12.47 |
| 10/15/2026 15:46 | 100 | 12.47 |
| 10/15/2026 15:46 | 6 | 12.47 |
| 10/15/2026 15:46 | 6 | 12.47 |
| 10/15/2026 15:46 | 6 | 12.47 |
| 10/15/2026 15:46 | 100 | 12.48 |
| 10/15/2026 15:46 | 100 | 12.48 |
| 10/15/2026 15:46 | 52 | 12.48 |
| 10/15/2026 15:46 | 12 | 12.47 |
| 10/15/2026 15:46 | 12 | 12.49 |
| 10/15/2026 15:46 | 1531 | 12.49 |
| 10/15/2026 15:46 | 402 | 12.49 |
| 10/15/2026 15:46 | 44 | 12.49 |
| 10/15/2026 15:46 | 2 | 12.495 |
| 10/15/2026 15:46 | 18 | 12.495 |
| 10/15/2026 15:46 | 85 | 12.495 |
| 10/15/2026 15:46 | 70 | 12.50 |
| 10/15/2026 15:46 | 48 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.50 |
| 10/15/2026 15:46 | 12 | 12.50 |
| 10/15/2026 15:46 | 65 | 12.495 |
| 10/15/2026 15:46 | 35 | 12.495 |
| 10/15/2026 15:46 | 234 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.50 |
| 10/15/2026 15:46 | 200 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.50 |
| 10/15/2026 15:46 | 600 | 12.50 |
| 10/15/2026 15:46 | 300 | 12.50 |
| 10/15/2026 15:46 | 300 | 12.50 |
| 10/15/2026 15:46 | 25 | 12.50 |
| 10/15/2026 15:46 | 140 | 12.50 |
| 10/15/2026 15:46 | 60 | 12.50 |
| 10/15/2026 15:46 | 12 | 12.50 |
| 10/15/2026 15:46 | 25 | 12.495 |
| 10/15/2026 15:46 | 75 | 12.495 |
| 10/15/2026 15:46 | 100 | 12.495 |
| 10/15/2026 15:46 | 23 | 12.49 |
| 10/15/2026 15:46 | 200 | 12.50 |
| 10/15/2026 15:46 | 100 | 12.51 |
| 10/15/2026 15:46 | 100 | 12.51 |
| 10/15/2026 15:46 | 100 | 12.51 |
| 10/15/2026 15:46 | 500 | 12.51 |
| 10/15/2026 15:46 | 12 | 12.51 |
| 10/15/2026 15:46 | 50 | 12.51 |
| 10/15/2026 15:46 | 3 | 12.51 |
| 10/15/2026 15:46 | 12 | 12.51 |
| 10/15/2026 15:46 | 1 | 12.51 |
| 10/15/2026 15:46 | 10 | 12.51 |
| 10/15/2026 15:46 | 100 | 12.51 |
| 10/15/2026 15:46 | 800 | 12.52 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 26 | 12.525 |
| 10/15/2026 15:46 | 3 | 12.52 |
| 10/15/2026 15:46 | 16 | 12.515 |
| 10/15/2026 15:46 | 50 | 12.52 |
| 10/15/2026 15:46 | 190 | 12.52 |
| 10/15/2026 15:46 | 10 | 12.52 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 62 | 12.53 |
| 10/15/2026 15:46 | 500 | 12.54 |
| 10/15/2026 15:46 | 100 | 12.545 |
| 10/15/2026 15:46 | 100 | 12.545 |
| 10/15/2026 15:46 | 400 | 12.55 |
| 10/15/2026 15:46 | 482 | 12.55 |
| 10/15/2026 15:46 | 18 | 12.55 |
| 10/15/2026 15:46 | 180 | 12.55 |
| 10/15/2026 15:46 | 300 | 12.54 |
| 10/15/2026 15:46 | 300 | 12.53 |
| 10/15/2026 15:46 | 12 | 12.52 |
| 10/15/2026 15:46 | 48 | 12.52 |
| 10/15/2026 15:46 | 3 | 12.52 |
| 10/15/2026 15:46 | 100 | 12.525 |
| 10/15/2026 15:46 | 39 | 12.52 |
| 10/15/2026 15:46 | 39 | 12.52 |
| 10/15/2026 15:46 | 300 | 12.52 |
| 10/15/2026 15:46 | 800 | 12.52 |
| 10/15/2026 15:46 | 20 | 12.52 |
| 10/15/2026 15:46 | 40 | 12.52 |
| 10/15/2026 15:46 | 60 | 12.52 |
| 10/15/2026 15:46 | 1 | 12.515 |
| 10/15/2026 15:46 | 1 | 12.51 |
| 10/15/2026 15:46 | 3 | 12.51 |
| 10/15/2026 15:46 | 17 | 12.51 |
| 10/15/2026 15:46 | 100 | 12.51 |
| 10/15/2026 15:46 | 500 | 12.52 |
| 10/15/2026 15:46 | 16 | 12.52 |
| 10/15/2026 15:46 | 1 | 12.525 |
| 10/15/2026 15:46 | 1 | 12.525 |
| 10/15/2026 15:46 | 4 | 12.525 |
| 10/15/2026 15:46 | 10 | 12.525 |
| 10/15/2026 15:46 | 21 | 12.525 |
| 10/15/2026 15:46 | 25 | 12.525 |
| 10/15/2026 15:46 | 75 | 12.525 |
| 10/15/2026 15:46 | 4 | 12.52 |
| 10/15/2026 15:46 | 12 | 12.53 |
| 10/15/2026 15:46 | 88 | 12.53 |
| 10/15/2026 15:46 | 100 | 12.53 |
| 10/15/2026 15:46 | 100 | 12.53 |
| 10/15/2026 15:45 | 100 | 12.535 |
| 10/15/2026 15:45 | 100 | 12.53 |
| 10/15/2026 15:45 | 50 | 12.53 |
| 10/15/2026 15:45 | 50 | 12.53 |
| 10/15/2026 15:45 | 100 | 12.545 |
| 10/15/2026 15:45 | 100 | 12.545 |
| 10/15/2026 15:45 | 100 | 12.55 |
| 10/15/2026 15:45 | 400 | 12.56 |
| 10/15/2026 15:45 | 100 | 12.565 |
| 10/15/2026 15:45 | 100 | 12.565 |
| 10/15/2026 15:45 | 88 | 12.57 |
| 10/15/2026 15:45 | 21 | 12.57 |
| 10/15/2026 15:45 | 400 | 12.57 |
| 10/15/2026 15:45 | 100 | 12.565 |
| 10/15/2026 15:45 | 100 | 12.565 |
| 10/15/2026 15:45 | 100 | 12.58 |
| 10/15/2026 15:45 | 92 | 12.58 |
| 10/15/2026 15:45 | 8 | 12.58 |
| 10/15/2026 15:45 | 200 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.58 |
| 10/15/2026 15:45 | 50 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.585 |
| 10/15/2026 15:45 | 100 | 12.585 |
| 10/15/2026 15:45 | 11 | 12.59 |
| 10/15/2026 15:45 | 100 | 12.59 |
| 10/15/2026 15:45 | 50 | 12.60 |
| 10/15/2026 15:45 | 26 | 12.61 |
| 10/15/2026 15:45 | 32 | 12.61 |
| 10/15/2026 15:45 | 100 | 12.605 |
| 10/15/2026 15:45 | 58 | 12.605 |
| 10/15/2026 15:45 | 100 | 12.61 |
| 10/15/2026 15:45 | 100 | 12.61 |
| 10/15/2026 15:45 | 42 | 12.61 |
| 10/15/2026 15:45 | 100 | 12.61 |
| 10/15/2026 15:45 | 100 | 12.60 |
| 10/15/2026 15:45 | 200 | 12.60 |
| 10/15/2026 15:45 | 11 | 12.60 |
| 10/15/2026 15:45 | 4 | 12.595 |
| 10/15/2026 15:45 | 200 | 12.595 |
| 10/15/2026 15:45 | 100 | 12.595 |
| 10/15/2026 15:45 | 100 | 12.595 |
| 10/15/2026 15:45 | 100 | 12.60 |
| 10/15/2026 15:45 | 100 | 12.60 |
| 10/15/2026 15:45 | 100 | 12.60 |
| 10/15/2026 15:45 | 100 | 12.60 |
| 10/15/2026 15:45 | 100 | 12.60 |
| 10/15/2026 15:45 | 93 | 12.595 |
| 10/15/2026 15:45 | 200 | 12.59 |
| 10/15/2026 15:45 | 100 | 12.59 |
| 10/15/2026 15:45 | 255 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.575 |
| 10/15/2026 15:45 | 100 | 12.575 |
| 10/15/2026 15:45 | 100 | 12.58 |
| 10/15/2026 15:45 | 25 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.58 |
| 10/15/2026 15:45 | 10 | 12.57 |
| 10/15/2026 15:45 | 100 | 12.56 |
| 10/15/2026 15:45 | 100 | 12.56 |
| 10/15/2026 15:45 | 50 | 12.57 |
| 10/15/2026 15:45 | 100 | 12.575 |
| 10/15/2026 15:45 | 100 | 12.575 |
| 10/15/2026 15:45 | 100 | 12.575 |
| 10/15/2026 15:45 | 11 | 12.57 |
| 10/15/2026 15:45 | 11 | 12.56 |
| 10/15/2026 15:45 | 189 | 12.565 |
| 10/15/2026 15:45 | 11 | 12.56 |
| 10/15/2026 15:45 | 200 | 12.555 |
| 10/15/2026 15:45 | 35 | 12.555 |
| 10/15/2026 15:45 | 12 | 12.555 |
| 10/15/2026 15:45 | 65 | 12.555 |
| 10/15/2026 15:45 | 100 | 12.555 |
| 10/15/2026 15:45 | 100 | 12.56 |
| 10/15/2026 15:45 | 100 | 12.575 |
| 10/15/2026 15:45 | 50 | 12.57 |
| 10/15/2026 15:45 | 11 | 12.57 |
| 10/15/2026 15:45 | 100 | 12.57 |
| 10/15/2026 15:45 | 100 | 12.565 |
| 10/15/2026 15:45 | 8 | 12.565 |
| 10/15/2026 15:45 | 50 | 12.60 |
| 10/15/2026 15:45 | 25 | 12.61 |
| 10/15/2026 15:45 | 100 | 12.615 |
| 10/15/2026 15:45 | 59 | 12.58 |
| 10/15/2026 15:45 | 541 | 12.58 |
| 10/15/2026 15:45 | 50 | 12.58 |
| 10/15/2026 15:45 | 50 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.585 |
| 10/15/2026 15:45 | 50 | 12.58 |
| 10/15/2026 15:45 | 160 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.57 |
| 10/15/2026 15:45 | 10 | 12.56 |
| 10/15/2026 15:45 | 20 | 12.56 |
| 10/15/2026 15:45 | 425 | 12.56 |
| 10/15/2026 15:45 | 75 | 12.56 |
| 10/15/2026 15:45 | 25 | 12.56 |
| 10/15/2026 15:45 | 100 | 12.555 |
| 10/15/2026 15:45 | 300 | 12.56 |
| 10/15/2026 15:45 | 16 | 12.58 |
| 10/15/2026 15:45 | 500 | 12.58 |
| 10/15/2026 15:45 | 350 | 12.58 |
| 10/15/2026 15:45 | 100 | 12.58 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 400 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 120 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.585 |
| 10/15/2026 15:44 | 100 | 12.585 |
| 10/15/2026 15:44 | 100 | 12.58 |
| 10/15/2026 15:44 | 200 | 12.58 |
| 10/15/2026 15:44 | 700 | 12.58 |
| 10/15/2026 15:44 | 100 | 12.58 |
| 10/15/2026 15:44 | 36 | 12.585 |
| 10/15/2026 15:44 | 200 | 12.585 |
| 10/15/2026 15:44 | 113 | 12.58 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 400 | 12.59 |
| 10/15/2026 15:44 | 60 | 12.59 |
| 10/15/2026 15:44 | 25 | 12.59 |
| 10/15/2026 15:44 | 117 | 12.61 |
| 10/15/2026 15:44 | 56 | 12.61 |
| 10/15/2026 15:44 | 25 | 12.61 |
| 10/15/2026 15:44 | 300 | 12.61 |
| 10/15/2026 15:44 | 410 | 12.62 |
| 10/15/2026 15:44 | 285 | 12.62 |
| 10/15/2026 15:44 | 50 | 12.62 |
| 10/15/2026 15:44 | 600 | 12.62 |
| 10/15/2026 15:44 | 52 | 12.62 |
| 10/15/2026 15:44 | 25 | 12.62 |
| 10/15/2026 15:44 | 300 | 12.62 |
| 10/15/2026 15:44 | 9 | 12.63 |
| 10/15/2026 15:44 | 100 | 12.63 |
| 10/15/2026 15:44 | 591 | 12.635 |
| 10/15/2026 15:44 | 125 | 12.635 |
| 10/15/2026 15:44 | 400 | 12.635 |
| 10/15/2026 15:44 | 50 | 12.635 |
| 10/15/2026 15:44 | 50 | 12.635 |
| 10/15/2026 15:44 | 100 | 12.635 |
| 10/15/2026 15:44 | 100 | 12.635 |
| 10/15/2026 15:44 | 394 | 12.635 |
| 10/15/2026 15:44 | 24 | 12.635 |
| 10/15/2026 15:44 | 50 | 12.635 |
| 10/15/2026 15:44 | 50 | 12.635 |
| 10/15/2026 15:44 | 100 | 12.635 |
| 10/15/2026 15:44 | 100 | 12.635 |
| 10/15/2026 15:44 | 100 | 12.635 |
| 10/15/2026 15:44 | 150 | 12.635 |
| 10/15/2026 15:44 | 150 | 12.635 |
| 10/15/2026 15:44 | 150 | 12.635 |
| 10/15/2026 15:44 | 11 | 12.63 |
| 10/15/2026 15:44 | 100 | 12.63 |
| 10/15/2026 15:44 | 100 | 12.63 |
| 10/15/2026 15:44 | 700 | 12.62 |
| 10/15/2026 15:44 | 26 | 12.62 |
| 10/15/2026 15:44 | 50 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 25 | 12.62 |
| 10/15/2026 15:44 | 300 | 12.61 |
| 10/15/2026 15:44 | 26 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 50 | 12.61 |
| 10/15/2026 15:44 | 401 | 12.615 |
| 10/15/2026 15:44 | 200 | 12.615 |
| 10/15/2026 15:44 | 1200 | 12.615 |
| 10/15/2026 15:44 | 20 | 12.61 |
| 10/15/2026 15:44 | 20 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 300 | 12.60 |
| 10/15/2026 15:44 | 300 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 400 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 200 | 12.59 |
| 10/15/2026 15:44 | 600 | 12.59 |
| 10/15/2026 15:44 | 800 | 12.59 |
| 10/15/2026 15:44 | 10 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 55 | 12.59 |
| 10/15/2026 15:44 | 275 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.58 |
| 10/15/2026 15:44 | 721 | 12.58 |
| 10/15/2026 15:44 | 100 | 12.58 |
| 10/15/2026 15:44 | 200 | 12.58 |
| 10/15/2026 15:44 | 350 | 12.58 |
| 10/15/2026 15:44 | 200 | 12.58 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 350 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 350 | 12.59 |
| 10/15/2026 15:44 | 200 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 200 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 350 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 200 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 785 | 12.595 |
| 10/15/2026 15:44 | 785 | 12.595 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.60 |
| 10/15/2026 15:44 | 350 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.605 |
| 10/15/2026 15:44 | 50 | 12.605 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 300 | 12.60 |
| 10/15/2026 15:44 | 1200 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.60 |
| 10/15/2026 15:44 | 50 | 12.605 |
| 10/15/2026 15:44 | 350 | 12.605 |
| 10/15/2026 15:44 | 50 | 12.605 |
| 10/15/2026 15:44 | 225 | 12.605 |
| 10/15/2026 15:44 | 225 | 12.605 |
| 10/15/2026 15:44 | 221 | 12.605 |
| 10/15/2026 15:44 | 50 | 12.605 |
| 10/15/2026 15:44 | 225 | 12.61 |
| 10/15/2026 15:44 | 31488 | 12.61 |
| 10/15/2026 15:44 | 700 | 12.61 |
| 10/15/2026 15:44 | 150 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 700 | 12.615 |
| 10/15/2026 15:44 | 150 | 12.615 |
| 10/15/2026 15:44 | 700 | 12.615 |
| 10/15/2026 15:44 | 150 | 12.615 |
| 10/15/2026 15:44 | 237 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 1 | 12.615 |
| 10/15/2026 15:44 | 49 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 1100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 150 | 12.615 |
| 10/15/2026 15:44 | 913 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 100 | 12.615 |
| 10/15/2026 15:44 | 67 | 12.61 |
| 10/15/2026 15:44 | 50 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 20 | 12.63 |
| 10/15/2026 15:44 | 100 | 12.63 |
| 10/15/2026 15:44 | 25 | 12.63 |
| 10/15/2026 15:44 | 50 | 12.63 |
| 10/15/2026 15:44 | 900 | 12.64 |
| 10/15/2026 15:44 | 34 | 12.65 |
| 10/15/2026 15:44 | 140 | 12.65 |
| 10/15/2026 15:44 | 200 | 12.645 |
| 10/15/2026 15:44 | 10 | 12.64 |
| 10/15/2026 15:44 | 200 | 12.64 |
| 10/15/2026 15:44 | 184 | 12.645 |
| 10/15/2026 15:44 | 16 | 12.645 |
| 10/15/2026 15:44 | 100 | 12.635 |
| 10/15/2026 15:44 | 100 | 12.63 |
| 10/15/2026 15:44 | 41 | 12.63 |
| 10/15/2026 15:44 | 100 | 12.63 |
| 10/15/2026 15:44 | 100 | 12.625 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 151 | 12.62 |
| 10/15/2026 15:44 | 25 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 50 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 50 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.62 |
| 10/15/2026 15:44 | 50 | 12.62 |
| 10/15/2026 15:44 | 100 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 50 | 12.63 |
| 10/15/2026 15:43 | 200 | 12.63 |
| 10/15/2026 15:43 | 25 | 12.63 |
| 10/15/2026 15:43 | 46 | 12.64 |
| 10/15/2026 15:43 | 54 | 12.64 |
| 10/15/2026 15:43 | 4 | 12.64 |
| 10/15/2026 15:43 | 4 | 12.64 |
| 10/15/2026 15:43 | 7 | 12.64 |
| 10/15/2026 15:43 | 26 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.645 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 229 | 12.64 |
| 10/15/2026 15:43 | 600 | 12.64 |
| 10/15/2026 15:43 | 45 | 12.64 |
| 10/15/2026 15:43 | 77 | 12.65 |
| 10/15/2026 15:43 | 45 | 12.65 |
| 10/15/2026 15:43 | 56 | 12.64 |
| 10/15/2026 15:43 | 44 | 12.64 |
| 10/15/2026 15:43 | 56 | 12.64 |
| 10/15/2026 15:43 | 25 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.645 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 20 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.655 |
| 10/15/2026 15:43 | 13 | 12.65 |
| 10/15/2026 15:43 | 33 | 12.65 |
| 10/15/2026 15:43 | 13 | 12.65 |
| 10/15/2026 15:43 | 87 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.655 |
| 10/15/2026 15:43 | 13 | 12.65 |
| 10/15/2026 15:43 | 12 | 12.65 |
| 10/15/2026 15:43 | 75 | 12.65 |
| 10/15/2026 15:43 | 25 | 12.65 |
| 10/15/2026 15:43 | 75 | 12.65 |
| 10/15/2026 15:43 | 25 | 12.65 |
| 10/15/2026 15:43 | 75 | 12.65 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 700 | 12.63 |
| 10/15/2026 15:43 | 10 | 12.63 |
| 10/15/2026 15:43 | 50 | 12.625 |
| 10/15/2026 15:43 | 5 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 25 | 12.63 |
| 10/15/2026 15:43 | 80 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 20 | 12.64 |
| 10/15/2026 15:43 | 1752 | 12.64 |
| 10/15/2026 15:43 | 848 | 12.64 |
| 10/15/2026 15:43 | 45 | 12.64 |
| 10/15/2026 15:43 | 45 | 12.64 |
| 10/15/2026 15:43 | 250 | 12.64 |
| 10/15/2026 15:43 | 50 | 12.64 |
| 10/15/2026 15:43 | 150 | 12.64 |
| 10/15/2026 15:43 | 20 | 12.64 |
| 10/15/2026 15:43 | 50 | 12.64 |
| 10/15/2026 15:43 | 60 | 12.64 |
| 10/15/2026 15:43 | 50 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 181 | 12.65 |
| 10/15/2026 15:43 | 50 | 12.65 |
| 10/15/2026 15:43 | 350 | 12.65 |
| 10/15/2026 15:43 | 350 | 12.65 |
| 10/15/2026 15:43 | 350 | 12.65 |
| 10/15/2026 15:43 | 350 | 12.65 |
| 10/15/2026 15:43 | 350 | 12.655 |
| 10/15/2026 15:43 | 350 | 12.655 |
| 10/15/2026 15:43 | 350 | 12.65 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 200 | 12.65 |
| 10/15/2026 15:43 | 150 | 12.655 |
| 10/15/2026 15:43 | 200 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 50 | 12.655 |
| 10/15/2026 15:43 | 200 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.655 |
| 10/15/2026 15:43 | 250 | 12.655 |
| 10/15/2026 15:43 | 350 | 12.655 |
| 10/15/2026 15:43 | 350 | 12.655 |
| 10/15/2026 15:43 | 350 | 12.655 |
| 10/15/2026 15:43 | 150 | 12.655 |
| 10/15/2026 15:43 | 100 | 12.65 |
| 10/15/2026 15:43 | 100 | 12.645 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 77 | 12.64 |
| 10/15/2026 15:43 | 23 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 200 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 30 | 12.63 |
| 10/15/2026 15:43 | 35 | 12.63 |
| 10/15/2026 15:43 | 25 | 12.63 |
| 10/15/2026 15:43 | 700 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 35 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 600 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 350 | 12.625 |
| 10/15/2026 15:43 | 350 | 12.625 |
| 10/15/2026 15:43 | 350 | 12.625 |
| 10/15/2026 15:43 | 350 | 12.625 |
| 10/15/2026 15:43 | 350 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 600 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 600 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 25 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 38 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 25 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 800 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 25 | 12.61 |
| 10/15/2026 15:43 | 1 | 12.61 |
| 10/15/2026 15:43 | 113 | 12.605 |
| 10/15/2026 15:43 | 350 | 12.605 |
| 10/15/2026 15:43 | 100 | 12.605 |
| 10/15/2026 15:43 | 84 | 12.61 |
| 10/15/2026 15:43 | 56 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 1 | 12.61 |
| 10/15/2026 15:43 | 200 | 12.615 |
| 10/15/2026 15:43 | 800 | 12.61 |
| 10/15/2026 15:43 | 25 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 1 | 12.61 |
| 10/15/2026 15:43 | 199 | 12.61 |
| 10/15/2026 15:43 | 1 | 12.61 |
| 10/15/2026 15:43 | 56 | 12.61 |
| 10/15/2026 15:43 | 50 | 12.61 |
| 10/15/2026 15:43 | 25 | 12.61 |
| 10/15/2026 15:43 | 300 | 12.62 |
| 10/15/2026 15:43 | 1 | 12.62 |
| 10/15/2026 15:43 | 4 | 12.63 |
| 10/15/2026 15:43 | 25 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 800 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.60 |
| 10/15/2026 15:43 | 800 | 12.60 |
| 10/15/2026 15:43 | 10 | 12.60 |
| 10/15/2026 15:43 | 25 | 12.60 |
| 10/15/2026 15:43 | 100 | 12.60 |
| 10/15/2026 15:43 | 1 | 12.60 |
| 10/15/2026 15:43 | 200 | 12.60 |
| 10/15/2026 15:43 | 100 | 12.60 |
| 10/15/2026 15:43 | 100 | 12.60 |
| 10/15/2026 15:43 | 100 | 12.60 |
| 10/15/2026 15:43 | 25 | 12.60 |
| 10/15/2026 15:43 | 800 | 12.60 |
| 10/15/2026 15:43 | 2 | 12.60 |
| 10/15/2026 15:43 | 100 | 12.60 |
| 10/15/2026 15:43 | 25 | 12.60 |
| 10/15/2026 15:43 | 159 | 12.61 |
| 10/15/2026 15:43 | 100 | 12.61 |
| 10/15/2026 15:43 | 200 | 12.62 |
| 10/15/2026 15:43 | 52 | 12.62 |
| 10/15/2026 15:43 | 25 | 12.62 |
| 10/15/2026 15:43 | 1 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 390 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 140 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 16 | 12.615 |
| 10/15/2026 15:43 | 32 | 12.62 |
| 10/15/2026 15:43 | 5 | 12.62 |
| 10/15/2026 15:43 | 40 | 12.62 |
| 10/15/2026 15:43 | 40 | 12.62 |
| 10/15/2026 15:43 | 80 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 2 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.635 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.64 |
| 10/15/2026 15:43 | 100 | 12.635 |
| 10/15/2026 15:43 | 93 | 12.63 |
| 10/15/2026 15:43 | 7 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 80 | 12.62 |
| 10/15/2026 15:43 | 20 | 12.62 |
| 10/15/2026 15:43 | 2 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 500 | 12.62 |
| 10/15/2026 15:43 | 200 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 24 | 12.63 |
| 10/15/2026 15:43 | 88 | 12.63 |
| 10/15/2026 15:43 | 12 | 12.63 |
| 10/15/2026 15:43 | 25 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.63 |
| 10/15/2026 15:43 | 100 | 12.615 |
| 10/15/2026 15:43 | 100 | 12.605 |
| 10/15/2026 15:43 | 200 | 12.605 |
| 10/15/2026 15:43 | 100 | 12.615 |
| 10/15/2026 15:43 | 100 | 12.615 |
| 10/15/2026 15:43 | 200 | 12.615 |
| 10/15/2026 15:43 | 285 | 12.62 |
| 10/15/2026 15:43 | 44 | 12.62 |
| 10/15/2026 15:43 | 6 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 100 | 12.625 |
| 10/15/2026 15:43 | 177 | 12.62 |
| 10/15/2026 15:43 | 350 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 11 | 12.62 |
| 10/15/2026 15:43 | 100 | 12.62 |
| 10/15/2026 15:43 | 14 | 12.62 |
| 10/15/2026 15:43 | 99 | 12.62 |
| 10/15/2026 15:43 | 1 | 12.62 |
| 10/15/2026 15:43 | 200 | 12.615 |
| 10/15/2026 15:43 | 100 | 12.615 |
| 10/15/2026 15:43 | 100 | 12.615 |
| 10/15/2026 15:42 | 400 | 12.62 |
| 10/15/2026 15:42 | 25 | 12.62 |
| 10/15/2026 15:42 | 100 | 12.625 |
| 10/15/2026 15:42 | 200 | 12.62 |
| 10/15/2026 15:42 | 100 | 12.62 |
| 10/15/2026 15:42 | 50 | 12.62 |
| 10/15/2026 15:42 | 160 | 12.62 |
| 10/15/2026 15:42 | 100 | 12.62 |
| 10/15/2026 15:42 | 48 | 12.61 |
| 10/15/2026 15:42 | 100 | 12.61 |
| 10/15/2026 15:42 | 100 | 12.61 |
| 10/15/2026 15:42 | 100 | 12.61 |
| 10/15/2026 15:42 | 500 | 12.60 |
| 10/15/2026 15:42 | 35 | 12.60 |
| 10/15/2026 15:42 | 10 | 12.60 |
| 10/15/2026 15:42 | 200 | 12.60 |
| 10/15/2026 15:42 | 100 | 12.595 |
| 10/15/2026 15:42 | 100 | 12.595 |
| 10/15/2026 15:42 | 100 | 12.595 |
| 10/15/2026 15:42 | 100 | 12.595 |
| 10/15/2026 15:42 | 100 | 12.595 |
| 10/15/2026 15:42 | 8 | 12.60 |
| 10/15/2026 15:42 | 50 | 12.60 |
| 10/15/2026 15:42 | 100 | 12.61 |
| 10/15/2026 15:42 | 300 | 12.61 |
| 10/15/2026 15:42 | 361 | 12.61 |
| 10/15/2026 15:42 | 278 | 12.61 |
| 10/15/2026 15:42 | 100 | 12.615 |
| 10/15/2026 15:42 | 100 | 12.61 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 1 | 12.59 |
| 10/15/2026 15:42 | 300 | 12.59 |
| 10/15/2026 15:42 | 240 | 12.59 |
| 10/15/2026 15:42 | 43 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 1 | 12.59 |
| 10/15/2026 15:42 | 861 | 12.59 |
| 10/15/2026 15:42 | 238 | 12.59 |
| 10/15/2026 15:42 | 2 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 1200 | 12.595 |
| 10/15/2026 15:42 | 50 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.59 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 25 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 120 | 12.58 |
| 10/15/2026 15:42 | 49 | 12.57 |
| 10/15/2026 15:42 | 51 | 12.57 |
| 10/15/2026 15:42 | 149 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 169 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 291 | 12.57 |
| 10/15/2026 15:42 | 600 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 28 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 25 | 12.57 |
| 10/15/2026 15:42 | 43 | 12.56 |
| 10/15/2026 15:42 | 1 | 12.56 |
| 10/15/2026 15:42 | 300 | 12.56 |
| 10/15/2026 15:42 | 168 | 12.56 |
| 10/15/2026 15:42 | 50 | 12.56 |
| 10/15/2026 15:42 | 1 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.56 |
| 10/15/2026 15:42 | 25 | 12.56 |
| 10/15/2026 15:42 | 1 | 12.56 |
| 10/15/2026 15:42 | 300 | 12.56 |
| 10/15/2026 15:42 | 25 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.56 |
| 10/15/2026 15:42 | 200 | 12.56 |
| 10/15/2026 15:42 | 240 | 12.56 |
| 10/15/2026 15:42 | 50 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.56 |
| 10/15/2026 15:42 | 500 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.555 |
| 10/15/2026 15:42 | 200 | 12.555 |
| 10/15/2026 15:42 | 200 | 12.56 |
| 10/15/2026 15:42 | 50 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.56 |
| 10/15/2026 15:42 | 10 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 16 | 12.55 |
| 10/15/2026 15:42 | 84 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 200 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 432 | 12.55 |
| 10/15/2026 15:42 | 47 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 60 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 242 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 200 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 25 | 12.55 |
| 10/15/2026 15:42 | 50 | 12.56 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.575 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 50 | 12.57 |
| 10/15/2026 15:42 | 25 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.575 |
| 10/15/2026 15:42 | 11 | 12.57 |
| 10/15/2026 15:42 | 300 | 12.57 |
| 10/15/2026 15:42 | 18 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.575 |
| 10/15/2026 15:42 | 200 | 12.575 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 100 | 12.57 |
| 10/15/2026 15:42 | 120 | 12.57 |
| 10/15/2026 15:42 | 563 | 12.56 |
| 10/15/2026 15:42 | 37 | 12.56 |
| 10/15/2026 15:42 | 10 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.545 |
| 10/15/2026 15:42 | 200 | 12.545 |
| 10/15/2026 15:42 | 32 | 12.55 |
| 10/15/2026 15:42 | 100 | 12.55 |
| 10/15/2026 15:42 | 800 | 12.57 |
| 10/15/2026 15:42 | 50 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 800 | 12.58 |
| 10/15/2026 15:42 | 50 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 686 | 12.58 |
| 10/15/2026 15:42 | 14 | 12.58 |
| 10/15/2026 15:42 | 60 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 600 | 12.58 |
| 10/15/2026 15:42 | 100 | 12.58 |
| 10/15/2026 15:42 | 1200 | 12.58 |
| 10/15/2026 15:42 | 19 | 12.58 |
| 10/15/2026 15:42 | 50 | 12.58 |
| 10/15/2026 15:42 | 15 | 12.56 |
| 10/15/2026 15:42 | 140 | 12.56 |
| 10/15/2026 15:42 | 576 | 12.56 |
| 10/15/2026 15:42 | 2 | 12.54 |
| 10/15/2026 15:42 | 100 | 12.545 |
| 10/15/2026 15:42 | 1 | 12.54 |
| 10/15/2026 15:42 | 50 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 200 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.535 |
| 10/15/2026 15:42 | 100 | 12.535 |
| 10/15/2026 15:42 | 10 | 12.53 |
| 10/15/2026 15:42 | 50 | 12.53 |
| 10/15/2026 15:42 | 350 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 50 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 300 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 200 | 12.525 |
| 10/15/2026 15:42 | 100 | 12.525 |
| 10/15/2026 15:42 | 50 | 12.525 |
| 10/15/2026 15:42 | 150 | 12.525 |
| 10/15/2026 15:42 | 235 | 12.53 |
| 10/15/2026 15:42 | 350 | 12.53 |
| 10/15/2026 15:42 | 350 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 37 | 12.53 |
| 10/15/2026 15:42 | 100 | 12.53 |
| 10/15/2026 15:42 | 2 | 12.53 |
| 10/15/2026 15:42 | 180 | 12.52 |
| 10/15/2026 15:42 | 100 | 12.51 |
| 10/15/2026 15:41 | 100 | 12.50 |
| 10/15/2026 15:41 | 14 | 12.50 |
| 10/15/2026 15:41 | 100 | 12.49 |
| 10/15/2026 15:41 | 100 | 12.495 |
| 10/15/2026 15:41 | 100 | 12.49 |
| 10/15/2026 15:41 | 300 | 12.49 |
| 10/15/2026 15:41 | 190 | 12.49 |
| 10/15/2026 15:41 | 10 | 12.49 |
| 10/15/2026 15:41 | 90 | 12.50 |
| 10/15/2026 15:41 | 110 | 12.50 |
| 10/15/2026 15:41 | 100 | 12.50 |
| 10/15/2026 15:41 | 10 | 12.50 |
| 10/15/2026 15:41 | 80 | 12.50 |
| 10/15/2026 15:41 | 100 | 12.50 |
| 10/15/2026 15:41 | 100 | 12.50 |
| 10/15/2026 15:41 | 50 | 12.495 |
| 10/15/2026 15:41 | 180 | 12.49 |
| 10/15/2026 15:41 | 100 | 12.48 |
| 10/15/2026 15:41 | 200 | 12.48 |
| 10/15/2026 15:41 | 245 | 12.48 |
| 10/15/2026 15:41 | 50 | 12.48 |
| 10/15/2026 15:41 | 62 | 12.48 |
| 10/15/2026 15:41 | 50 | 12.48 |
| 10/15/2026 15:41 | 100 | 12.47 |
| 10/15/2026 15:41 | 200 | 12.47 |
| 10/15/2026 15:41 | 100 | 12.46 |
| 10/15/2026 15:41 | 82 | 12.46 |
| 10/15/2026 15:41 | 78 | 12.455 |
| 10/15/2026 15:41 | 82 | 12.46 |
| 10/15/2026 15:41 | 100 | 12.46 |
| 10/15/2026 15:41 | 100 | 12.46 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 10 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.445 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 120 | 12.44 |
| 10/15/2026 15:41 | 80 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.43 |
| 10/15/2026 15:41 | 60 | 12.425 |
| 10/15/2026 15:41 | 100 | 12.425 |
| 10/15/2026 15:41 | 100 | 12.43 |
| 10/15/2026 15:41 | 100 | 12.43 |
| 10/15/2026 15:41 | 172 | 12.44 |
| 10/15/2026 15:41 | 245 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 80 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.435 |
| 10/15/2026 15:41 | 100 | 12.43 |
| 10/15/2026 15:41 | 50 | 12.435 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.455 |
| 10/15/2026 15:41 | 100 | 12.455 |
| 10/15/2026 15:41 | 100 | 12.455 |
| 10/15/2026 15:41 | 100 | 12.455 |
| 10/15/2026 15:41 | 11 | 12.46 |
| 10/15/2026 15:41 | 100 | 12.46 |
| 10/15/2026 15:41 | 100 | 12.46 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 200 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.45 |
| 10/15/2026 15:41 | 100 | 12.445 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 12 | 12.44 |
| 10/15/2026 15:41 | 10 | 12.44 |
| 10/15/2026 15:41 | 90 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.43 |
| 10/15/2026 15:41 | 5 | 12.43 |
| 10/15/2026 15:41 | 200 | 12.43 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 200 | 12.44 |
| 10/15/2026 15:41 | 52 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 50 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.43 |
| 10/15/2026 15:41 | 200 | 12.425 |
| 10/15/2026 15:41 | 200 | 12.425 |
| 10/15/2026 15:41 | 11 | 12.42 |
| 10/15/2026 15:41 | 50 | 12.43 |
| 10/15/2026 15:41 | 1 | 12.43 |
| 10/15/2026 15:41 | 1 | 12.445 |
| 10/15/2026 15:41 | 1 | 12.445 |
| 10/15/2026 15:41 | 100 | 12.435 |
| 10/15/2026 15:41 | 20 | 12.44 |
| 10/15/2026 15:41 | 11 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 200 | 12.44 |
| 10/15/2026 15:41 | 145 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 300 | 12.44 |
| 10/15/2026 15:41 | 245 | 12.44 |
| 10/15/2026 15:41 | 300 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:41 | 100 | 12.44 |
| 10/15/2026 15:40 | 50 | 12.45 |
| 10/15/2026 15:40 | 4 | 12.48 |
| 10/15/2026 15:40 | 31 | 12.48 |
| 10/15/2026 15:40 | 127 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 94 | 12.49 |
| 10/15/2026 15:40 | 200 | 12.49 |
| 10/15/2026 15:40 | 300 | 12.49 |
| 10/15/2026 15:40 | 1920 | 12.51 |
| 10/15/2026 15:40 | 246 | 12.51 |
| 10/15/2026 15:40 | 50 | 12.51 |
| 10/15/2026 15:40 | 50 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 5 | 12.51 |
| 10/15/2026 15:40 | 195 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 70 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 200 | 12.49 |
| 10/15/2026 15:40 | 13 | 12.49 |
| 10/15/2026 15:40 | 25 | 12.49 |
| 10/15/2026 15:40 | 300 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 50 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 495 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 85 | 12.49 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 50 | 12.50 |
| 10/15/2026 15:40 | 350 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 50 | 12.50 |
| 10/15/2026 15:40 | 85 | 12.50 |
| 10/15/2026 15:40 | 150 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 97 | 12.50 |
| 10/15/2026 15:40 | 3 | 12.50 |
| 10/15/2026 15:40 | 97 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 250 | 12.50 |
| 10/15/2026 15:40 | 200 | 12.50 |
| 10/15/2026 15:40 | 50 | 12.50 |
| 10/15/2026 15:40 | 50 | 12.50 |
| 10/15/2026 15:40 | 95 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 50 | 12.515 |
| 10/15/2026 15:40 | 50 | 12.515 |
| 10/15/2026 15:40 | 50 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.47 |
| 10/15/2026 15:40 | 100 | 12.47 |
| 10/15/2026 15:40 | 100 | 12.47 |
| 10/15/2026 15:40 | 84 | 12.46 |
| 10/15/2026 15:40 | 16 | 12.46 |
| 10/15/2026 15:40 | 84 | 12.46 |
| 10/15/2026 15:40 | 216 | 12.46 |
| 10/15/2026 15:40 | 600 | 12.46 |
| 10/15/2026 15:40 | 100 | 12.46 |
| 10/15/2026 15:40 | 50 | 12.46 |
| 10/15/2026 15:40 | 400 | 12.45 |
| 10/15/2026 15:40 | 100 | 12.45 |
| 10/15/2026 15:40 | 226 | 12.45 |
| 10/15/2026 15:40 | 235 | 12.45 |
| 10/15/2026 15:40 | 226 | 12.45 |
| 10/15/2026 15:40 | 25 | 12.45 |
| 10/15/2026 15:40 | 350 | 12.455 |
| 10/15/2026 15:40 | 50 | 12.46 |
| 10/15/2026 15:40 | 50 | 12.46 |
| 10/15/2026 15:40 | 50 | 12.46 |
| 10/15/2026 15:40 | 50 | 12.465 |
| 10/15/2026 15:40 | 150 | 12.465 |
| 10/15/2026 15:40 | 150 | 12.465 |
| 10/15/2026 15:40 | 150 | 12.465 |
| 10/15/2026 15:40 | 700 | 12.465 |
| 10/15/2026 15:40 | 150 | 12.465 |
| 10/15/2026 15:40 | 46 | 12.47 |
| 10/15/2026 15:40 | 350 | 12.47 |
| 10/15/2026 15:40 | 300 | 12.47 |
| 10/15/2026 15:40 | 700 | 12.47 |
| 10/15/2026 15:40 | 300 | 12.47 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 182 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 1200 | 12.475 |
| 10/15/2026 15:40 | 100 | 12.475 |
| 10/15/2026 15:40 | 102 | 12.475 |
| 10/15/2026 15:40 | 98 | 12.475 |
| 10/15/2026 15:40 | 1184 | 12.475 |
| 10/15/2026 15:40 | 200 | 12.475 |
| 10/15/2026 15:40 | 83 | 12.48 |
| 10/15/2026 15:40 | 417 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 62 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 50 | 12.48 |
| 10/15/2026 15:40 | 200 | 12.485 |
| 10/15/2026 15:40 | 600 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 25 | 12.49 |
| 10/15/2026 15:40 | 2207 | 12.49 |
| 10/15/2026 15:40 | 90 | 12.49 |
| 10/15/2026 15:40 | 10 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 241 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.495 |
| 10/15/2026 15:40 | 600 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 90 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 46 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 300 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:40 | 200 | 12.48 |
| 10/15/2026 15:40 | 309 | 12.48 |
| 10/15/2026 15:40 | 41 | 12.48 |
| 10/15/2026 15:40 | 350 | 12.48 |
| 10/15/2026 15:40 | 698 | 12.48 |
| 10/15/2026 15:40 | 90 | 12.48 |
| 10/15/2026 15:40 | 10 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 70 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 50 | 12.48 |
| 10/15/2026 15:40 | 25 | 12.48 |
| 10/15/2026 15:40 | 5 | 12.48 |
| 10/15/2026 15:40 | 60 | 12.50 |
| 10/15/2026 15:40 | 60 | 12.50 |
| 10/15/2026 15:40 | 1000 | 12.50 |
| 10/15/2026 15:40 | 42 | 12.51 |
| 10/15/2026 15:40 | 700 | 12.51 |
| 10/15/2026 15:40 | 258 | 12.51 |
| 10/15/2026 15:40 | 48 | 12.51 |
| 10/15/2026 15:40 | 25 | 12.51 |
| 10/15/2026 15:40 | 50 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.515 |
| 10/15/2026 15:40 | 90 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.52 |
| 10/15/2026 15:40 | 156 | 12.52 |
| 10/15/2026 15:40 | 10 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.52 |
| 10/15/2026 15:40 | 48 | 12.52 |
| 10/15/2026 15:40 | 50 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.52 |
| 10/15/2026 15:40 | 241 | 12.52 |
| 10/15/2026 15:40 | 60 | 12.53 |
| 10/15/2026 15:40 | 240 | 12.53 |
| 10/15/2026 15:40 | 25 | 12.53 |
| 10/15/2026 15:40 | 13 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.52 |
| 10/15/2026 15:40 | 350 | 12.52 |
| 10/15/2026 15:40 | 350 | 12.52 |
| 10/15/2026 15:40 | 100 | 12.525 |
| 10/15/2026 15:40 | 100 | 12.525 |
| 10/15/2026 15:40 | 100 | 12.53 |
| 10/15/2026 15:40 | 100 | 12.53 |
| 10/15/2026 15:40 | 100 | 12.53 |
| 10/15/2026 15:40 | 127 | 12.53 |
| 10/15/2026 15:40 | 350 | 12.53 |
| 10/15/2026 15:40 | 350 | 12.53 |
| 10/15/2026 15:40 | 350 | 12.53 |
| 10/15/2026 15:40 | 100 | 12.52 |
| 10/15/2026 15:40 | 80 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 25 | 12.49 |
| 10/15/2026 15:40 | 11 | 12.49 |
| 10/15/2026 15:40 | 90 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.50 |
| 10/15/2026 15:40 | 100 | 12.505 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 350 | 12.51 |
| 10/15/2026 15:40 | 200 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 183 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 100 | 12.51 |
| 10/15/2026 15:40 | 12 | 12.49 |
| 10/15/2026 15:40 | 19 | 12.49 |
| 10/15/2026 15:40 | 100 | 12.48 |
| 10/15/2026 15:40 | 200 | 12.48 |
| 10/15/2026 15:40 | 237 | 12.48 |
| 10/15/2026 15:40 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.495 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 50 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 50 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 10 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 200 | 12.50 |
| 10/15/2026 15:39 | 200 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 200 | 12.49 |
| 10/15/2026 15:39 | 200 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 200 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 10 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 200 | 12.49 |
| 10/15/2026 15:39 | 103 | 12.49 |
| 10/15/2026 15:39 | 197 | 12.49 |
| 10/15/2026 15:39 | 400 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.495 |
| 10/15/2026 15:39 | 47 | 12.50 |
| 10/15/2026 15:39 | 89 | 12.50 |
| 10/15/2026 15:39 | 50 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 100 | 12.50 |
| 10/15/2026 15:39 | 600 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 100 | 12.49 |
| 10/15/2026 15:39 | 50 | 12.49 |
| 10/15/2026 15:39 | 89 | 12.48 |
| 10/15/2026 15:39 | 100 | 12.48 |
| 10/15/2026 15:39 | 235 | 12.48 |
| 10/15/2026 15:39 | 100 | 12.48 |
| 10/15/2026 15:39 | 25 | 12.48 |
| 10/15/2026 15:39 | 60 | 12.48 |
| 10/15/2026 15:39 | 100 | 12.485 |
| 10/15/2026 15:39 | 100 | 12.485 |
| 10/15/2026 15:39 | 100 | 12.485 |
| 10/15/2026 15:39 | 50 | 12.48 |
| 10/15/2026 15:39 | 160 | 12.48 |
| 10/15/2026 15:39 | 50 | 12.47 |
| 10/15/2026 15:39 | 100 | 12.47 |
| 10/15/2026 15:39 | 300 | 12.46 |
| 10/15/2026 15:39 | 60 | 12.46 |
| 10/15/2026 15:39 | 100 | 12.46 |
| 10/15/2026 15:39 | 52 | 12.46 |
| 10/15/2026 15:39 | 39 | 12.46 |
| 10/15/2026 15:39 | 61 | 12.46 |
| 10/15/2026 15:39 | 47 | 12.46 |
| 10/15/2026 15:39 | 100 | 12.46 |
| 10/15/2026 15:39 | 39 | 12.46 |
| 10/15/2026 15:39 | 61 | 12.46 |
| 10/15/2026 15:39 | 39 | 12.46 |
| 10/15/2026 15:39 | 200 | 12.46 |
| 10/15/2026 15:39 | 100 | 12.46 |
| 10/15/2026 15:39 | 12 | 12.46 |
| 10/15/2026 15:39 | 88 | 12.46 |
| 10/15/2026 15:39 | 12 | 12.46 |
| 10/15/2026 15:39 | 100 | 12.465 |
| 10/15/2026 15:39 | 100 | 12.465 |
| 10/15/2026 15:39 | 100 | 12.465 |
| 10/15/2026 15:39 | 1 | 12.465 |
| 10/15/2026 15:39 | 850 | 12.475 |
| 10/15/2026 15:39 | 64 | 12.475 |
| 10/15/2026 15:39 | 100 | 12.475 |
| 10/15/2026 15:39 | 100 | 12.47 |
| 10/15/2026 15:39 | 100 | 12.47 |
| 10/15/2026 15:39 | 100 | 12.47 |
| 10/15/2026 15:39 | 50 | 12.47 |
| 10/15/2026 15:39 | 200 | 12.47 |
| 10/15/2026 15:39 | 10 | 12.47 |
| 10/15/2026 15:39 | 100 | 12.46 |
| 10/15/2026 15:39 | 100 | 12.46 |
| 10/15/2026 15:39 | 200 | 12.46 |
| 10/15/2026 15:39 | 300 | 12.46 |
| 10/15/2026 15:39 | 100 | 12.46 |
| 10/15/2026 15:39 | 300 | 12.46 |
| 10/15/2026 15:39 | 200 | 12.46 |
| 10/15/2026 15:39 | 46 | 12.45 |
| 10/15/2026 15:39 | 154 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 23 | 12.45 |
| 10/15/2026 15:39 | 13 | 12.45 |
| 10/15/2026 15:39 | 13 | 12.45 |
| 10/15/2026 15:39 | 13 | 12.45 |
| 10/15/2026 15:39 | 38 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 52 | 12.44 |
| 10/15/2026 15:39 | 52 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 92 | 12.44 |
| 10/15/2026 15:39 | 8 | 12.44 |
| 10/15/2026 15:39 | 44 | 12.44 |
| 10/15/2026 15:39 | 52 | 12.44 |
| 10/15/2026 15:39 | 8 | 12.44 |
| 10/15/2026 15:39 | 92 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 10 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.435 |
| 10/15/2026 15:39 | 238 | 12.44 |
| 10/15/2026 15:39 | 700 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 18 | 12.45 |
| 10/15/2026 15:39 | 10 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 103 | 12.45 |
| 10/15/2026 15:39 | 197 | 12.45 |
| 10/15/2026 15:39 | 52 | 12.445 |
| 10/15/2026 15:39 | 96 | 12.445 |
| 10/15/2026 15:39 | 100 | 12.445 |
| 10/15/2026 15:39 | 4 | 12.445 |
| 10/15/2026 15:39 | 90 | 12.445 |
| 10/15/2026 15:39 | 100 | 12.445 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 35 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 10 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.45 |
| 10/15/2026 15:39 | 97 | 12.435 |
| 10/15/2026 15:39 | 100 | 12.435 |
| 10/15/2026 15:39 | 47 | 12.435 |
| 10/15/2026 15:39 | 3 | 12.435 |
| 10/15/2026 15:39 | 97 | 12.435 |
| 10/15/2026 15:39 | 97 | 12.435 |
| 10/15/2026 15:39 | 100 | 12.435 |
| 10/15/2026 15:39 | 100 | 12.435 |
| 10/15/2026 15:39 | 6 | 12.435 |
| 10/15/2026 15:39 | 50 | 12.435 |
| 10/15/2026 15:39 | 50 | 12.435 |
| 10/15/2026 15:39 | 97 | 12.435 |
| 10/15/2026 15:39 | 64 | 12.44 |
| 10/15/2026 15:39 | 25 | 12.44 |
| 10/15/2026 15:39 | 11 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 11 | 12.44 |
| 10/15/2026 15:39 | 13 | 12.45 |
| 10/15/2026 15:39 | 2 | 12.45 |
| 10/15/2026 15:39 | 5 | 12.45 |
| 10/15/2026 15:39 | 4 | 12.45 |
| 10/15/2026 15:39 | 96 | 12.45 |
| 10/15/2026 15:39 | 179 | 12.46 |
| 10/15/2026 15:39 | 25 | 12.46 |
| 10/15/2026 15:39 | 200 | 12.46 |
| 10/15/2026 15:39 | 50 | 12.46 |
| 10/15/2026 15:39 | 42 | 12.46 |
| 10/15/2026 15:39 | 25 | 12.45 |
| 10/15/2026 15:39 | 46 | 12.45 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:39 | 100 | 12.43 |
| 10/15/2026 15:39 | 96 | 12.42 |
| 10/15/2026 15:39 | 96 | 12.43 |
| 10/15/2026 15:39 | 100 | 12.41 |
| 10/15/2026 15:39 | 51 | 12.41 |
| 10/15/2026 15:39 | 96 | 12.41 |
| 10/15/2026 15:39 | 100 | 12.40 |
| 10/15/2026 15:39 | 96 | 12.40 |
| 10/15/2026 15:39 | 250 | 12.41 |
| 10/15/2026 15:39 | 96 | 12.41 |
| 10/15/2026 15:39 | 11 | 12.41 |
| 10/15/2026 15:39 | 100 | 12.40 |
| 10/15/2026 15:39 | 25 | 12.41 |
| 10/15/2026 15:39 | 17 | 12.42 |
| 10/15/2026 15:39 | 100 | 12.41 |
| 10/15/2026 15:39 | 100 | 12.41 |
| 10/15/2026 15:39 | 9 | 12.41 |
| 10/15/2026 15:39 | 21 | 12.41 |
| 10/15/2026 15:39 | 1 | 12.42 |
| 10/15/2026 15:39 | 100 | 12.42 |
| 10/15/2026 15:39 | 100 | 12.43 |
| 10/15/2026 15:39 | 50 | 12.43 |
| 10/15/2026 15:39 | 100 | 12.44 |
| 10/15/2026 15:38 | 75 | 12.45 |
| 10/15/2026 15:38 | 100 | 12.45 |
| 10/15/2026 15:38 | 96 | 12.45 |
| 10/15/2026 15:38 | 96 | 12.45 |
| 10/15/2026 15:38 | 96 | 12.45 |
| 10/15/2026 15:38 | 96 | 12.45 |
| 10/15/2026 15:38 | 50 | 12.45 |
| 10/15/2026 15:38 | 10 | 12.45 |
| 10/15/2026 15:38 | 97 | 12.45 |
| 10/15/2026 15:38 | 200 | 12.44 |
| 10/15/2026 15:38 | 97 | 12.44 |
| 10/15/2026 15:38 | 100 | 12.44 |
| 10/15/2026 15:38 | 50 | 12.44 |
| 10/15/2026 15:38 | 10 | 12.43 |
| 10/15/2026 15:38 | 3 | 12.43 |
| 10/15/2026 15:38 | 76 | 12.43 |
| 10/15/2026 15:38 | 289 | 12.42 |
| 10/15/2026 15:38 | 100 | 12.43 |
| 10/15/2026 15:38 | 97 | 12.44 |
| 10/15/2026 15:38 | 24 | 12.44 |
| 10/15/2026 15:38 | 20 | 12.44 |
| 10/15/2026 15:38 | 261 | 12.44 |
| 10/15/2026 15:38 | 97 | 12.44 |
| 10/15/2026 15:38 | 100 | 12.44 |
| 10/15/2026 15:38 | 96 | 12.44 |
| 10/15/2026 15:38 | 200 | 12.44 |
| 10/15/2026 15:38 | 400 | 12.44 |
| 10/15/2026 15:38 | 100 | 12.44 |
| 10/15/2026 15:38 | 304 | 12.435 |
| 10/15/2026 15:38 | 10 | 12.43 |
| 10/15/2026 15:38 | 200 | 12.43 |
| 10/15/2026 15:38 | 100 | 12.42 |
| 10/15/2026 15:38 | 100 | 12.42 |
| 10/15/2026 15:38 | 100 | 12.42 |
| 10/15/2026 15:38 | 100 | 12.42 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 496 | 12.40 |
| 10/15/2026 15:38 | 4 | 12.40 |
| 10/15/2026 15:38 | 96 | 12.39 |
| 10/15/2026 15:38 | 200 | 12.39 |
| 10/15/2026 15:38 | 200 | 12.39 |
| 10/15/2026 15:38 | 100 | 12.39 |
| 10/15/2026 15:38 | 96 | 12.38 |
| 10/15/2026 15:38 | 400 | 12.38 |
| 10/15/2026 15:38 | 10 | 12.36 |
| 10/15/2026 15:38 | 200 | 12.375 |
| 10/15/2026 15:38 | 291 | 12.37 |
| 10/15/2026 15:38 | 350 | 12.37 |
| 10/15/2026 15:38 | 350 | 12.37 |
| 10/15/2026 15:38 | 200 | 12.38 |
| 10/15/2026 15:38 | 52 | 12.38 |
| 10/15/2026 15:38 | 25 | 12.38 |
| 10/15/2026 15:38 | 100 | 12.38 |
| 10/15/2026 15:38 | 86 | 12.38 |
| 10/15/2026 15:38 | 10 | 12.38 |
| 10/15/2026 15:38 | 50 | 12.38 |
| 10/15/2026 15:38 | 10 | 12.38 |
| 10/15/2026 15:38 | 100 | 12.38 |
| 10/15/2026 15:38 | 20 | 12.36 |
| 10/15/2026 15:38 | 100 | 12.36 |
| 10/15/2026 15:38 | 3 | 12.355 |
| 10/15/2026 15:38 | 6 | 12.355 |
| 10/15/2026 15:38 | 6 | 12.355 |
| 10/15/2026 15:38 | 130 | 12.355 |
| 10/15/2026 15:38 | 99 | 12.35 |
| 10/15/2026 15:38 | 24 | 12.35 |
| 10/15/2026 15:38 | 34 | 12.35 |
| 10/15/2026 15:38 | 6 | 12.35 |
| 10/15/2026 15:38 | 100 | 12.355 |
| 10/15/2026 15:38 | 2 | 12.35 |
| 10/15/2026 15:38 | 46 | 12.35 |
| 10/15/2026 15:38 | 100 | 12.36 |
| 10/15/2026 15:38 | 50 | 12.35 |
| 10/15/2026 15:38 | 11 | 12.35 |
| 10/15/2026 15:38 | 100 | 12.35 |
| 10/15/2026 15:38 | 200 | 12.35 |
| 10/15/2026 15:38 | 100 | 12.36 |
| 10/15/2026 15:38 | 100 | 12.36 |
| 10/15/2026 15:38 | 100 | 12.36 |
| 10/15/2026 15:38 | 49 | 12.38 |
| 10/15/2026 15:38 | 96 | 12.38 |
| 10/15/2026 15:38 | 52 | 12.38 |
| 10/15/2026 15:38 | 25 | 12.38 |
| 10/15/2026 15:38 | 49 | 12.37 |
| 10/15/2026 15:38 | 96 | 12.37 |
| 10/15/2026 15:38 | 100 | 12.37 |
| 10/15/2026 15:38 | 10 | 12.37 |
| 10/15/2026 15:38 | 50 | 12.37 |
| 10/15/2026 15:38 | 96 | 12.36 |
| 10/15/2026 15:38 | 100 | 12.37 |
| 10/15/2026 15:38 | 700 | 12.39 |
| 10/15/2026 15:38 | 100 | 12.39 |
| 10/15/2026 15:38 | 96 | 12.40 |
| 10/15/2026 15:38 | 160 | 12.40 |
| 10/15/2026 15:38 | 11 | 12.40 |
| 10/15/2026 15:38 | 44 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 96 | 12.40 |
| 10/15/2026 15:38 | 96 | 12.40 |
| 10/15/2026 15:38 | 200 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.39 |
| 10/15/2026 15:38 | 50 | 12.39 |
| 10/15/2026 15:38 | 287 | 12.385 |
| 10/15/2026 15:38 | 96 | 12.38 |
| 10/15/2026 15:38 | 50 | 12.38 |
| 10/15/2026 15:38 | 200 | 12.38 |
| 10/15/2026 15:38 | 400 | 12.39 |
| 10/15/2026 15:38 | 60 | 12.39 |
| 10/15/2026 15:38 | 25 | 12.40 |
| 10/15/2026 15:38 | 44 | 12.40 |
| 10/15/2026 15:38 | 89 | 12.41 |
| 10/15/2026 15:38 | 11 | 12.41 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 72 | 12.40 |
| 10/15/2026 15:38 | 427 | 12.40 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 10 | 12.40 |
| 10/15/2026 15:38 | 57 | 12.41 |
| 10/15/2026 15:38 | 57 | 12.41 |
| 10/15/2026 15:38 | 100 | 12.40 |
| 10/15/2026 15:38 | 36 | 12.40 |
| 10/15/2026 15:38 | 27 | 12.41 |
| 10/15/2026 15:38 | 73 | 12.41 |
| 10/15/2026 15:38 | 100 | 12.41 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 87 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 57 | 12.43 |
| 10/15/2026 15:37 | 17 | 12.43 |
| 10/15/2026 15:37 | 77 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 45 | 12.43 |
| 10/15/2026 15:37 | 49 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 300 | 12.43 |
| 10/15/2026 15:37 | 11 | 12.43 |
| 10/15/2026 15:37 | 25 | 12.43 |
| 10/15/2026 15:37 | 52 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.42 |
| 10/15/2026 15:37 | 100 | 12.42 |
| 10/15/2026 15:37 | 98 | 12.42 |
| 10/15/2026 15:37 | 2 | 12.42 |
| 10/15/2026 15:37 | 45 | 12.42 |
| 10/15/2026 15:37 | 20 | 12.42 |
| 10/15/2026 15:37 | 16 | 12.42 |
| 10/15/2026 15:37 | 278 | 12.42 |
| 10/15/2026 15:37 | 100 | 12.415 |
| 10/15/2026 15:37 | 100 | 12.415 |
| 10/15/2026 15:37 | 100 | 12.41 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 25 | 12.40 |
| 10/15/2026 15:37 | 75 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 10 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.39 |
| 10/15/2026 15:37 | 100 | 12.39 |
| 10/15/2026 15:37 | 100 | 12.39 |
| 10/15/2026 15:37 | 100 | 12.39 |
| 10/15/2026 15:37 | 47 | 12.39 |
| 10/15/2026 15:37 | 40 | 12.39 |
| 10/15/2026 15:37 | 260 | 12.385 |
| 10/15/2026 15:37 | 350 | 12.385 |
| 10/15/2026 15:37 | 350 | 12.385 |
| 10/15/2026 15:37 | 40 | 12.385 |
| 10/15/2026 15:37 | 47 | 12.385 |
| 10/15/2026 15:37 | 40 | 12.385 |
| 10/15/2026 15:37 | 721 | 12.38 |
| 10/15/2026 15:37 | 60 | 12.39 |
| 10/15/2026 15:37 | 40 | 12.39 |
| 10/15/2026 15:37 | 100 | 12.385 |
| 10/15/2026 15:37 | 80 | 12.39 |
| 10/15/2026 15:37 | 100 | 12.38 |
| 10/15/2026 15:37 | 100 | 12.38 |
| 10/15/2026 15:37 | 100 | 12.375 |
| 10/15/2026 15:37 | 100 | 12.37 |
| 10/15/2026 15:37 | 100 | 12.37 |
| 10/15/2026 15:37 | 100 | 12.37 |
| 10/15/2026 15:37 | 100 | 12.37 |
| 10/15/2026 15:37 | 12 | 12.37 |
| 10/15/2026 15:37 | 120 | 12.37 |
| 10/15/2026 15:37 | 100 | 12.36 |
| 10/15/2026 15:37 | 100 | 12.36 |
| 10/15/2026 15:37 | 200 | 12.37 |
| 10/15/2026 15:37 | 200 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 1 | 12.41 |
| 10/15/2026 15:37 | 10 | 12.41 |
| 10/15/2026 15:37 | 80 | 12.41 |
| 10/15/2026 15:37 | 100 | 12.405 |
| 10/15/2026 15:37 | 50 | 12.40 |
| 10/15/2026 15:37 | 100 | 12.40 |
| 10/15/2026 15:37 | 8 | 12.40 |
| 10/15/2026 15:37 | 16 | 12.40 |
| 10/15/2026 15:37 | 64 | 12.40 |
| 10/15/2026 15:37 | 25 | 12.40 |
| 10/15/2026 15:37 | 200 | 12.42 |
| 10/15/2026 15:37 | 5 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 5 | 12.43 |
| 10/15/2026 15:37 | 18 | 12.43 |
| 10/15/2026 15:37 | 82 | 12.43 |
| 10/15/2026 15:37 | 6 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 100 | 12.43 |
| 10/15/2026 15:37 | 75 | 12.43 |
| 10/15/2026 15:37 | 25 | 12.43 |
| 10/15/2026 15:37 | 70 | 12.445 |
| 10/15/2026 15:37 | 100 | 12.45 |
| 10/15/2026 15:37 | 10 | 12.45 |
| 10/15/2026 15:37 | 400 | 12.45 |
| 10/15/2026 15:37 | 100 | 12.45 |
| 10/15/2026 15:37 | 300 | 12.46 |
| 10/15/2026 15:37 | 50 | 12.46 |
| 10/15/2026 15:37 | 182 | 12.45 |
| 10/15/2026 15:37 | 6 | 12.45 |
| 10/15/2026 15:37 | 405 | 12.45 |
| 10/15/2026 15:37 | 6 | 12.45 |
| 10/15/2026 15:37 | 200 | 12.47 |
| 10/15/2026 15:37 | 100 | 12.47 |
| 10/15/2026 15:37 | 25 | 12.47 |
| 10/15/2026 15:37 | 100 | 12.475 |
| 10/15/2026 15:37 | 100 | 12.48 |
| 10/15/2026 15:37 | 100 | 12.48 |
| 10/15/2026 15:37 | 10 | 12.48 |
| 10/15/2026 15:37 | 100 | 12.49 |
| 10/15/2026 15:37 | 200 | 12.49 |
| 10/15/2026 15:37 | 100 | 12.49 |
| 10/15/2026 15:37 | 100 | 12.49 |
| 10/15/2026 15:37 | 100 | 12.49 |
| 10/15/2026 15:37 | 200 | 12.49 |
| 10/15/2026 15:37 | 100 | 12.49 |
| 10/15/2026 15:37 | 11 | 12.49 |
| 10/15/2026 15:37 | 200 | 12.49 |
| 10/15/2026 15:37 | 100 | 12.49 |
| 10/15/2026 15:37 | 100 | 12.48 |
| 10/15/2026 15:37 | 100 | 12.48 |
| 10/15/2026 15:37 | 350 | 12.47 |
| 10/15/2026 15:37 | 350 | 12.47 |
| 10/15/2026 15:37 | 350 | 12.47 |
| 10/15/2026 15:37 | 100 | 12.47 |
| 10/15/2026 15:37 | 140 | 12.47 |
| 10/15/2026 15:37 | 200 | 12.47 |
| 10/15/2026 15:37 | 10 | 12.46 |
| 10/15/2026 15:37 | 100 | 12.46 |
| 10/15/2026 15:37 | 100 | 12.45 |
| 10/15/2026 15:37 | 100 | 12.45 |
| 10/15/2026 15:37 | 100 | 12.45 |
| 10/15/2026 15:37 | 100 | 12.45 |
| 10/15/2026 15:36 | 26 | 12.45 |
| 10/15/2026 15:36 | 100 | 12.45 |
| 10/15/2026 15:36 | 49 | 12.45 |
| 10/15/2026 15:36 | 50 | 12.45 |
| 10/15/2026 15:36 | 100 | 12.45 |
| 10/15/2026 15:36 | 100 | 12.45 |
| 10/15/2026 15:36 | 22 | 12.435 |
| 10/15/2026 15:36 | 100 | 12.435 |
| 10/15/2026 15:36 | 49 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 120 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 10 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 31 | 12.43 |
| 10/15/2026 15:36 | 10 | 12.43 |
| 10/15/2026 15:36 | 200 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 50 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 153 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 25 | 12.42 |
| 10/15/2026 15:36 | 53 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 600 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.41 |
| 10/15/2026 15:36 | 283 | 12.41 |
| 10/15/2026 15:36 | 200 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.41 |
| 10/15/2026 15:36 | 283 | 12.41 |
| 10/15/2026 15:36 | 200 | 12.41 |
| 10/15/2026 15:36 | 25 | 12.41 |
| 10/15/2026 15:36 | 600 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 300 | 12.42 |
| 10/15/2026 15:36 | 200 | 12.42 |
| 10/15/2026 15:36 | 25 | 12.42 |
| 10/15/2026 15:36 | 200 | 12.43 |
| 10/15/2026 15:36 | 52 | 12.43 |
| 10/15/2026 15:36 | 50 | 12.43 |
| 10/15/2026 15:36 | 25 | 12.43 |
| 10/15/2026 15:36 | 200 | 12.44 |
| 10/15/2026 15:36 | 50 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.435 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 37 | 12.43 |
| 10/15/2026 15:36 | 37 | 12.425 |
| 10/15/2026 15:36 | 37 | 12.425 |
| 10/15/2026 15:36 | 51 | 12.43 |
| 10/15/2026 15:36 | 9 | 12.43 |
| 10/15/2026 15:36 | 20 | 12.43 |
| 10/15/2026 15:36 | 20 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 51 | 12.43 |
| 10/15/2026 15:36 | 49 | 12.43 |
| 10/15/2026 15:36 | 284 | 12.43 |
| 10/15/2026 15:36 | 10 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 49 | 12.42 |
| 10/15/2026 15:36 | 1 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 50 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 43 | 12.43 |
| 10/15/2026 15:36 | 50 | 12.43 |
| 10/15/2026 15:36 | 40 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.435 |
| 10/15/2026 15:36 | 50 | 12.44 |
| 10/15/2026 15:36 | 250 | 12.45 |
| 10/15/2026 15:36 | 350 | 12.45 |
| 10/15/2026 15:36 | 10 | 12.45 |
| 10/15/2026 15:36 | 474 | 12.435 |
| 10/15/2026 15:36 | 250 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 49 | 12.45 |
| 10/15/2026 15:36 | 25 | 12.45 |
| 10/15/2026 15:36 | 100 | 12.455 |
| 10/15/2026 15:36 | 50 | 12.45 |
| 10/15/2026 15:36 | 40 | 12.45 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 13 | 12.43 |
| 10/15/2026 15:36 | 28 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 200 | 12.425 |
| 10/15/2026 15:36 | 200 | 12.425 |
| 10/15/2026 15:36 | 200 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 25 | 12.43 |
| 10/15/2026 15:36 | 11 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 50 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.45 |
| 10/15/2026 15:36 | 100 | 12.445 |
| 10/15/2026 15:36 | 20 | 12.44 |
| 10/15/2026 15:36 | 80 | 12.44 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 10 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 45 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 58 | 12.43 |
| 10/15/2026 15:36 | 50 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 292 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.435 |
| 10/15/2026 15:36 | 99 | 12.43 |
| 10/15/2026 15:36 | 1 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 400 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 50 | 12.43 |
| 10/15/2026 15:36 | 11 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.43 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 100 | 12.425 |
| 10/15/2026 15:36 | 49 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 150 | 12.42 |
| 10/15/2026 15:36 | 80 | 12.42 |
| 10/15/2026 15:36 | 10 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.41 |
| 10/15/2026 15:36 | 200 | 12.41 |
| 10/15/2026 15:36 | 20 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.405 |
| 10/15/2026 15:36 | 30 | 12.41 |
| 10/15/2026 15:36 | 600 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.405 |
| 10/15/2026 15:36 | 207 | 12.41 |
| 10/15/2026 15:36 | 300 | 12.41 |
| 10/15/2026 15:36 | 293 | 12.41 |
| 10/15/2026 15:36 | 500 | 12.41 |
| 10/15/2026 15:36 | 200 | 12.41 |
| 10/15/2026 15:36 | 50 | 12.41 |
| 10/15/2026 15:36 | 60 | 12.415 |
| 10/15/2026 15:36 | 200 | 12.41 |
| 10/15/2026 15:36 | 613 | 12.42 |
| 10/15/2026 15:36 | 200 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 60 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 100 | 12.42 |
| 10/15/2026 15:36 | 50 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.41 |
| 10/15/2026 15:36 | 300 | 12.41 |
| 10/15/2026 15:36 | 100 | 12.41 |
| 10/15/2026 15:36 | 291 | 12.41 |
| 10/15/2026 15:36 | 59 | 12.41 |
| 10/15/2026 15:36 | 41 | 12.41 |
| 10/15/2026 15:36 | 11 | 12.41 |
| 10/15/2026 15:36 | 25 | 12.41 |
| 10/15/2026 15:36 | 50 | 12.41 |
| 10/15/2026 15:36 | 200 | 12.39 |
| 10/15/2026 15:36 | 100 | 12.39 |
| 10/15/2026 15:36 | 100 | 12.39 |
| 10/15/2026 15:36 | 100 | 12.39 |
| 10/15/2026 15:36 | 100 | 12.39 |
| 10/15/2026 15:36 | 100 | 12.38 |
| 10/15/2026 15:36 | 100 | 12.38 |
| 10/15/2026 15:36 | 100 | 12.38 |
| 10/15/2026 15:36 | 100 | 12.38 |
| 10/15/2026 15:36 | 100 | 12.375 |
| 10/15/2026 15:36 | 100 | 12.375 |
| 10/15/2026 15:36 | 41 | 12.37 |
| 10/15/2026 15:36 | 59 | 12.37 |
| 10/15/2026 15:36 | 100 | 12.365 |
| 10/15/2026 15:36 | 100 | 12.365 |
| 10/15/2026 15:36 | 900 | 12.365 |
| 10/15/2026 15:36 | 100 | 12.37 |
| 10/15/2026 15:36 | 100 | 12.365 |
| 10/15/2026 15:36 | 100 | 12.36 |
| 10/15/2026 15:36 | 60 | 12.36 |
| 10/15/2026 15:36 | 200 | 12.36 |
| 10/15/2026 15:36 | 100 | 12.36 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 10 | 12.35 |
| 10/15/2026 15:36 | 50 | 12.35 |
| 10/15/2026 15:36 | 50 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 50 | 12.36 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 4 | 12.35 |
| 10/15/2026 15:36 | 96 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 20 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 80 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 49 | 12.34 |
| 10/15/2026 15:36 | 200 | 12.34 |
| 10/15/2026 15:36 | 10 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.355 |
| 10/15/2026 15:36 | 350 | 12.355 |
| 10/15/2026 15:36 | 250 | 12.355 |
| 10/15/2026 15:36 | 100 | 12.355 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 50 | 12.35 |
| 10/15/2026 15:36 | 200 | 12.35 |
| 10/15/2026 15:36 | 80 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.35 |
| 10/15/2026 15:36 | 35 | 12.35 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 600 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.34 |
| 10/15/2026 15:36 | 70 | 12.34 |
| 10/15/2026 15:36 | 30 | 12.34 |
| 10/15/2026 15:36 | 100 | 12.33 |
| 10/15/2026 15:36 | 10 | 12.33 |
| 10/15/2026 15:36 | 200 | 12.33 |
| 10/15/2026 15:36 | 100 | 12.33 |
| 10/15/2026 15:35 | 189 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 50 | 12.32 |
| 10/15/2026 15:35 | 350 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 434 | 12.315 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.335 |
| 10/15/2026 15:35 | 100 | 12.335 |
| 10/15/2026 15:35 | 73 | 12.33 |
| 10/15/2026 15:35 | 62 | 12.33 |
| 10/15/2026 15:35 | 1 | 12.33 |
| 10/15/2026 15:35 | 139 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 50 | 12.33 |
| 10/15/2026 15:35 | 200 | 12.325 |
| 10/15/2026 15:35 | 250 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 60 | 12.33 |
| 10/15/2026 15:35 | 75 | 12.35 |
| 10/15/2026 15:35 | 25 | 12.35 |
| 10/15/2026 15:35 | 50 | 12.35 |
| 10/15/2026 15:35 | 150 | 12.35 |
| 10/15/2026 15:35 | 90 | 12.35 |
| 10/15/2026 15:35 | 25 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.36 |
| 10/15/2026 15:35 | 50 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 300 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 71 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 29 | 12.37 |
| 10/15/2026 15:35 | 71 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 25 | 12.37 |
| 10/15/2026 15:35 | 50 | 12.37 |
| 10/15/2026 15:35 | 200 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.365 |
| 10/15/2026 15:35 | 100 | 12.365 |
| 10/15/2026 15:35 | 1064 | 12.36 |
| 10/15/2026 15:35 | 936 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.365 |
| 10/15/2026 15:35 | 50 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.36 |
| 10/15/2026 15:35 | 856 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.345 |
| 10/15/2026 15:35 | 50 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 40 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 50 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.32 |
| 10/15/2026 15:35 | 64 | 12.32 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 200 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 50 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 871 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 236 | 12.34 |
| 10/15/2026 15:35 | 185 | 12.35 |
| 10/15/2026 15:35 | 15 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.355 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 50 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.35 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.34 |
| 10/15/2026 15:35 | 50 | 12.34 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 50 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 50 | 12.33 |
| 10/15/2026 15:35 | 350 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.33 |
| 10/15/2026 15:35 | 20 | 12.33 |
| 10/15/2026 15:35 | 100 | 12.345 |
| 10/15/2026 15:35 | 128 | 12.345 |
| 10/15/2026 15:35 | 5479 | 12.36 |
| 10/15/2026 15:35 | 3979 | 12.36 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 50 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.365 |
| 10/15/2026 15:35 | 300 | 12.38 |
| 10/15/2026 15:35 | 100 | 12.39 |
| 10/15/2026 15:35 | 100 | 12.40 |
| 10/15/2026 15:35 | 50 | 12.40 |
| 10/15/2026 15:35 | 100 | 12.40 |
| 10/15/2026 15:35 | 100 | 12.39 |
| 10/15/2026 15:35 | 100 | 12.39 |
| 10/15/2026 15:35 | 154 | 12.385 |
| 10/15/2026 15:35 | 100 | 12.38 |
| 10/15/2026 15:35 | 100 | 12.38 |
| 10/15/2026 15:35 | 100 | 12.37 |
| 10/15/2026 15:35 | 100 | 12.38 |
| 10/15/2026 15:35 | 1501 | 12.38 |
| 10/15/2026 15:35 | 797 | 12.38 |
| 10/15/2026 15:35 | 1423 | 12.38 |
| 10/15/2026 15:35 | 234 | 12.38 |
| 10/15/2026 15:35 | 941 | 12.38 |
| 10/15/2026 15:35 | 12 | 12.40 |
| 10/15/2026 15:35 | 50 | 12.40 |
| 10/15/2026 15:35 | 200 | 12.40 |
| 10/15/2026 15:35 | 100 | 12.39 |
| 10/15/2026 15:35 | 500 | 12.39 |
| 10/15/2026 15:35 | 200 | 12.39 |
| 10/15/2026 15:35 | 48 | 12.39 |
| 10/15/2026 15:35 | 100 | 12.41 |
| 10/15/2026 15:35 | 200 | 12.41 |
| 10/15/2026 15:35 | 100 | 12.41 |
| 10/15/2026 15:35 | 100 | 12.41 |
| 10/15/2026 15:35 | 100 | 12.41 |
| 10/15/2026 15:35 | 100 | 12.41 |
| 10/15/2026 15:35 | 1594 | 12.40 |
| 10/15/2026 15:35 | 306 | 12.40 |
| 10/15/2026 15:35 | 100 | 12.40 |
| 10/15/2026 15:35 | 50 | 12.40 |
| 10/15/2026 15:35 | 350 | 12.40 |
| 10/15/2026 15:35 | 2 | 12.40 |
| 10/15/2026 15:35 | 1 | 12.40 |
| 10/15/2026 15:35 | 24 | 12.41 |
| 10/15/2026 15:35 | 3 | 12.41 |
| 10/15/2026 15:35 | 100 | 12.42 |
| 10/15/2026 15:35 | 100 | 12.43 |
| 10/15/2026 15:34 | 50 | 12.43 |
| 10/15/2026 15:34 | 263 | 12.43 |
| 10/15/2026 15:34 | 200 | 12.43 |
| 10/15/2026 15:34 | 200 | 12.475 |
| 10/15/2026 15:34 | 1238 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.51 |
| 10/15/2026 15:34 | 75 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.515 |
| 10/15/2026 15:34 | 783 | 12.51 |
| 10/15/2026 15:34 | 100 | 12.51 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 200 | 12.50 |
| 10/15/2026 15:34 | 200 | 12.50 |
| 10/15/2026 15:34 | 24 | 12.49 |
| 10/15/2026 15:34 | 6 | 12.49 |
| 10/15/2026 15:34 | 300 | 12.49 |
| 10/15/2026 15:34 | 70 | 12.49 |
| 10/15/2026 15:34 | 100 | 12.49 |
| 10/15/2026 15:34 | 300 | 12.49 |
| 10/15/2026 15:34 | 300 | 12.49 |
| 10/15/2026 15:34 | 100 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.48 |
| 10/15/2026 15:34 | 74 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.48 |
| 10/15/2026 15:34 | 26 | 12.48 |
| 10/15/2026 15:34 | 74 | 12.48 |
| 10/15/2026 15:34 | 26 | 12.48 |
| 10/15/2026 15:34 | 26 | 12.48 |
| 10/15/2026 15:34 | 74 | 12.48 |
| 10/15/2026 15:34 | 200 | 12.48 |
| 10/15/2026 15:34 | 200 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.48 |
| 10/15/2026 15:34 | 600 | 12.48 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 400 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 20 | 12.47 |
| 10/15/2026 15:34 | 50 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 264 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 200 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 20 | 12.46 |
| 10/15/2026 15:34 | 400 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 50 | 12.47 |
| 10/15/2026 15:34 | 50 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 300 | 12.47 |
| 10/15/2026 15:34 | 400 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 700 | 12.47 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 153 | 12.46 |
| 10/15/2026 15:34 | 47 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 100 | 12.46 |
| 10/15/2026 15:34 | 37 | 12.46 |
| 10/15/2026 15:34 | 200 | 12.455 |
| 10/15/2026 15:34 | 28 | 12.455 |
| 10/15/2026 15:34 | 47 | 12.455 |
| 10/15/2026 15:34 | 100 | 12.47 |
| 10/15/2026 15:34 | 40 | 12.47 |
| 10/15/2026 15:34 | 38 | 12.47 |
| 10/15/2026 15:34 | 372 | 12.48 |
| 10/15/2026 15:34 | 252 | 12.48 |
| 10/15/2026 15:34 | 200 | 12.475 |
| 10/15/2026 15:34 | 100 | 12.475 |
| 10/15/2026 15:34 | 100 | 12.49 |
| 10/15/2026 15:34 | 25 | 12.49 |
| 10/15/2026 15:34 | 126 | 12.49 |
| 10/15/2026 15:34 | 261 | 12.49 |
| 10/15/2026 15:34 | 100 | 12.49 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 25 | 12.50 |
| 10/15/2026 15:34 | 50 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.495 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.51 |
| 10/15/2026 15:34 | 25 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 61 | 12.53 |
| 10/15/2026 15:34 | 117 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 57 | 12.53 |
| 10/15/2026 15:34 | 43 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 43 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.525 |
| 10/15/2026 15:34 | 243 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 25 | 12.53 |
| 10/15/2026 15:34 | 261 | 12.53 |
| 10/15/2026 15:34 | 317 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.525 |
| 10/15/2026 15:34 | 100 | 12.525 |
| 10/15/2026 15:34 | 257 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 25 | 12.52 |
| 10/15/2026 15:34 | 50 | 12.52 |
| 10/15/2026 15:34 | 48 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 5 | 12.51 |
| 10/15/2026 15:34 | 50 | 12.51 |
| 10/15/2026 15:34 | 20 | 12.51 |
| 10/15/2026 15:34 | 25 | 12.51 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 29 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.525 |
| 10/15/2026 15:34 | 200 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 200 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 32 | 12.52 |
| 10/15/2026 15:34 | 115 | 12.51 |
| 10/15/2026 15:34 | 75 | 12.51 |
| 10/15/2026 15:34 | 10 | 12.51 |
| 10/15/2026 15:34 | 200 | 12.51 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 25 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.50 |
| 10/15/2026 15:34 | 10 | 12.50 |
| 10/15/2026 15:34 | 100 | 12.51 |
| 10/15/2026 15:34 | 25 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 200 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 5 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.535 |
| 10/15/2026 15:34 | 200 | 12.53 |
| 10/15/2026 15:34 | 400 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 200 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.515 |
| 10/15/2026 15:34 | 100 | 12.52 |
| 10/15/2026 15:34 | 300 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 100 | 12.53 |
| 10/15/2026 15:34 | 200 | 12.515 |
| 10/15/2026 15:34 | 200 | 12.515 |
| 10/15/2026 15:34 | 200 | 12.515 |
| 10/15/2026 15:34 | 200 | 12.515 |
| 10/15/2026 15:34 | 100 | 12.515 |
| 10/15/2026 15:34 | 63 | 12.52 |
| 10/15/2026 15:34 | 200 | 12.52 |
| 10/15/2026 15:34 | 49 | 12.52 |
| 10/15/2026 15:34 | 100 | 12.525 |
| 10/15/2026 15:34 | 12 | 12.52 |
| 10/15/2026 15:34 | 48 | 12.52 |
| 10/15/2026 15:33 | 200 | 12.52 |
| 10/15/2026 15:33 | 100 | 12.51 |
| 10/15/2026 15:33 | 20 | 12.51 |
| 10/15/2026 15:33 | 100 | 12.495 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 98 | 12.50 |
| 10/15/2026 15:33 | 1573 | 12.50 |
| 10/15/2026 15:33 | 100 | 12.50 |
| 10/15/2026 15:33 | 277 | 12.50 |
| 10/15/2026 15:33 | 2 | 12.50 |
| 10/15/2026 15:33 | 98 | 12.50 |
| 10/15/2026 15:33 | 2 | 12.50 |
| 10/15/2026 15:33 | 49 | 12.50 |
| 10/15/2026 15:33 | 49 | 12.50 |
| 10/15/2026 15:33 | 10 | 12.53 |
| 10/15/2026 15:33 | 90 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 110 | 12.53 |
| 10/15/2026 15:33 | 90 | 12.53 |
| 10/15/2026 15:33 | 10 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 52 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.52 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 100 | 12.53 |
| 10/15/2026 15:33 | 200 | 12.52 |
| 10/15/2026 15:33 | 48 | 12.51 |
| 10/15/2026 15:33 | 200 | 12.50 |
| 10/15/2026 15:33 | 200 | 12.50 |
| 10/15/2026 15:33 | 40 | 12.54 |
| 10/15/2026 15:33 | 100 | 12.565 |
| 10/15/2026 15:33 | 100 | 12.565 |
| 10/15/2026 15:33 | 100 | 12.56 |
| 10/15/2026 15:33 | 200 | 12.56 |
| 10/15/2026 15:33 | 200 | 12.56 |
| 10/15/2026 15:33 | 200 | 12.56 |
| 10/15/2026 15:33 | 100 | 12.56 |
| 10/15/2026 15:33 | 100 | 12.565 |
| 10/15/2026 15:33 | 40 | 12.57 |
| 10/15/2026 15:33 | 46 | 12.61 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 300 | 12.63 |
| 10/15/2026 15:33 | 400 | 12.63 |
| 10/15/2026 15:33 | 44 | 12.63 |
| 10/15/2026 15:33 | 25 | 12.63 |
| 10/15/2026 15:33 | 400 | 12.63 |
| 10/15/2026 15:33 | 99 | 12.63 |
| 10/15/2026 15:33 | 1 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 400 | 12.63 |
| 10/15/2026 15:33 | 2000 | 12.63 |
| 10/15/2026 15:33 | 200 | 12.63 |
| 10/15/2026 15:33 | 200 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 100 | 12.63 |
| 10/15/2026 15:33 | 95 | 12.63 |
| 10/15/2026 15:33 | 1 | 12.63 |
| 10/15/2026 15:33 | 4 | 12.63 |
| 10/15/2026 15:33 | 400 | 12.61 |
| 10/15/2026 15:33 | 100 | 12.61 |
| 10/15/2026 15:33 | 22 | 12.61 |
| 10/15/2026 15:33 | 200 | 12.62 |
| 10/15/2026 15:33 | 44 | 12.62 |
| 10/15/2026 15:33 | 100 | 12.61 |
| 10/15/2026 15:33 | 119 | 12.62 |
| 10/15/2026 15:33 | 81 | 12.62 |
| 10/15/2026 15:33 | 119 | 12.62 |
| 10/15/2026 15:33 | 192 | 12.61 |
| 10/15/2026 15:33 | 308 | 12.61 |
| 10/15/2026 15:33 | 100 | 12.61 |
| 10/15/2026 15:33 | 100 | 12.61 |
| 10/15/2026 15:33 | 100 | 12.60 |
| 10/15/2026 15:33 | 100 | 12.60 |
| 10/15/2026 15:33 | 100 | 12.60 |
| 10/15/2026 15:33 | 200 | 12.59 |
| 10/15/2026 15:33 | 50 | 12.59 |
| 10/15/2026 15:33 | 200 | 12.58 |
| 10/15/2026 15:33 | 42 | 12.58 |
| 10/15/2026 15:32 | 200 | 12.585 |
| 10/15/2026 15:32 | 400 | 12.59 |
| 10/15/2026 15:32 | 50 | 12.60 |
| 10/15/2026 15:32 | 50 | 12.58 |
| 10/15/2026 15:32 | 1 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 50 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 29 | 12.59 |
| 10/15/2026 15:32 | 61 | 12.61 |
| 10/15/2026 15:32 | 248 | 12.61 |
| 10/15/2026 15:32 | 146 | 12.61 |
| 10/15/2026 15:32 | 93 | 12.61 |
| 10/15/2026 15:32 | 100 | 12.61 |
| 10/15/2026 15:32 | 100 | 12.61 |
| 10/15/2026 15:32 | 100 | 12.61 |
| 10/15/2026 15:32 | 70 | 12.61 |
| 10/15/2026 15:32 | 600 | 12.61 |
| 10/15/2026 15:32 | 100 | 12.61 |
| 10/15/2026 15:32 | 49 | 12.60 |
| 10/15/2026 15:32 | 200 | 12.60 |
| 10/15/2026 15:32 | 125 | 12.60 |
| 10/15/2026 15:32 | 375 | 12.60 |
| 10/15/2026 15:32 | 300 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 50 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.60 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.59 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 339 | 12.58 |
| 10/15/2026 15:32 | 426 | 12.58 |
| 10/15/2026 15:32 | 96 | 12.58 |
| 10/15/2026 15:32 | 200 | 12.57 |
| 10/15/2026 15:32 | 200 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.575 |
| 10/15/2026 15:32 | 1 | 12.58 |
| 10/15/2026 15:32 | 3 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 36 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.585 |
| 10/15/2026 15:32 | 50 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 1 | 12.55 |
| 10/15/2026 15:32 | 49 | 12.55 |
| 10/15/2026 15:32 | 14 | 12.54 |
| 10/15/2026 15:32 | 134 | 12.54 |
| 10/15/2026 15:32 | 3 | 12.54 |
| 10/15/2026 15:32 | 60 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 300 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.58 |
| 10/15/2026 15:32 | 300 | 12.58 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 49 | 12.57 |
| 10/15/2026 15:32 | 50 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 300 | 12.56 |
| 10/15/2026 15:32 | 91 | 12.56 |
| 10/15/2026 15:32 | 50 | 12.56 |
| 10/15/2026 15:32 | 159 | 12.56 |
| 10/15/2026 15:32 | 196 | 12.55 |
| 10/15/2026 15:32 | 4 | 12.55 |
| 10/15/2026 15:32 | 136 | 12.55 |
| 10/15/2026 15:32 | 349 | 12.55 |
| 10/15/2026 15:32 | 41 | 12.56 |
| 10/15/2026 15:32 | 3 | 12.56 |
| 10/15/2026 15:32 | 3 | 12.56 |
| 10/15/2026 15:32 | 9 | 12.56 |
| 10/15/2026 15:32 | 24 | 12.56 |
| 10/15/2026 15:32 | 101 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 66 | 12.56 |
| 10/15/2026 15:32 | 24 | 12.56 |
| 10/15/2026 15:32 | 200 | 12.555 |
| 10/15/2026 15:32 | 110 | 12.56 |
| 10/15/2026 15:32 | 200 | 12.555 |
| 10/15/2026 15:32 | 20 | 12.56 |
| 10/15/2026 15:32 | 56 | 12.56 |
| 10/15/2026 15:32 | 20 | 12.56 |
| 10/15/2026 15:32 | 2 | 12.56 |
| 10/15/2026 15:32 | 1 | 12.56 |
| 10/15/2026 15:32 | 2 | 12.56 |
| 10/15/2026 15:32 | 6 | 12.56 |
| 10/15/2026 15:32 | 60 | 12.56 |
| 10/15/2026 15:32 | 20 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 9 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 200 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 80 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 50 | 12.56 |
| 10/15/2026 15:32 | 200 | 12.56 |
| 10/15/2026 15:32 | 44 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 56 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 50 | 12.53 |
| 10/15/2026 15:32 | 200 | 12.51 |
| 10/15/2026 15:32 | 74 | 12.51 |
| 10/15/2026 15:32 | 126 | 12.51 |
| 10/15/2026 15:32 | 50 | 12.51 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.50 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.49 |
| 10/15/2026 15:32 | 58 | 12.49 |
| 10/15/2026 15:32 | 42 | 12.49 |
| 10/15/2026 15:32 | 200 | 12.49 |
| 10/15/2026 15:32 | 200 | 12.49 |
| 10/15/2026 15:32 | 37 | 12.505 |
| 10/15/2026 15:32 | 20 | 12.52 |
| 10/15/2026 15:32 | 140 | 12.53 |
| 10/15/2026 15:32 | 100 | 12.53 |
| 10/15/2026 15:32 | 100 | 12.53 |
| 10/15/2026 15:32 | 100 | 12.53 |
| 10/15/2026 15:32 | 100 | 12.53 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.50 |
| 10/15/2026 15:32 | 400 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.495 |
| 10/15/2026 15:32 | 250 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.54 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 200 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 300 | 12.57 |
| 10/15/2026 15:32 | 97 | 12.57 |
| 10/15/2026 15:32 | 300 | 12.57 |
| 10/15/2026 15:32 | 3 | 12.57 |
| 10/15/2026 15:32 | 297 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.57 |
| 10/15/2026 15:32 | 3 | 12.57 |
| 10/15/2026 15:32 | 188 | 12.57 |
| 10/15/2026 15:32 | 12 | 12.57 |
| 10/15/2026 15:32 | 44 | 12.57 |
| 10/15/2026 15:32 | 56 | 12.57 |
| 10/15/2026 15:32 | 44 | 12.57 |
| 10/15/2026 15:32 | 56 | 12.57 |
| 10/15/2026 15:32 | 200 | 12.57 |
| 10/15/2026 15:32 | 300 | 12.57 |
| 10/15/2026 15:32 | 300 | 12.57 |
| 10/15/2026 15:32 | 300 | 12.57 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 44 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 56 | 12.56 |
| 10/15/2026 15:32 | 300 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 300 | 12.55 |
| 10/15/2026 15:32 | 300 | 12.55 |
| 10/15/2026 15:32 | 200 | 12.55 |
| 10/15/2026 15:32 | 300 | 12.55 |
| 10/15/2026 15:32 | 75 | 12.55 |
| 10/15/2026 15:32 | 300 | 12.55 |
| 10/15/2026 15:32 | 36 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 25 | 12.55 |
| 10/15/2026 15:32 | 36 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.56 |
| 10/15/2026 15:32 | 100 | 12.555 |
| 10/15/2026 15:32 | 416 | 12.55 |
| 10/15/2026 15:32 | 1103 | 12.55 |
| 10/15/2026 15:32 | 200 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 441 | 12.55 |
| 10/15/2026 15:32 | 9 | 12.55 |
| 10/15/2026 15:32 | 39 | 12.55 |
| 10/15/2026 15:32 | 11 | 12.55 |
| 10/15/2026 15:32 | 41 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 100 | 12.55 |
| 10/15/2026 15:32 | 500 | 12.53 |
| 10/15/2026 15:32 | 200 | 12.53 |
| 10/15/2026 15:32 | 50 | 12.53 |
| 10/15/2026 15:32 | 100 | 12.52 |
| 10/15/2026 15:32 | 200 | 12.52 |
| 10/15/2026 15:32 | 232 | 12.51 |
| 10/15/2026 15:32 | 1286 | 12.51 |
| 10/15/2026 15:32 | 767 | 12.51 |
| 10/15/2026 15:32 | 200 | 12.51 |
| 10/15/2026 15:32 | 68 | 12.51 |
| 10/15/2026 15:32 | 200 | 12.51 |
| 10/15/2026 15:32 | 32 | 12.51 |
| 10/15/2026 15:32 | 100 | 12.51 |
| 10/15/2026 15:32 | 300 | 12.51 |
| 10/15/2026 15:32 | 300 | 12.51 |
| 10/15/2026 15:32 | 600 | 12.51 |
| 10/15/2026 15:32 | 25 | 12.51 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 292 | 12.50 |
| 10/15/2026 15:32 | 3 | 12.50 |
| 10/15/2026 15:32 | 500 | 12.50 |
| 10/15/2026 15:32 | 25 | 12.50 |
| 10/15/2026 15:32 | 300 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.49 |
| 10/15/2026 15:32 | 27 | 12.49 |
| 10/15/2026 15:32 | 23 | 12.49 |
| 10/15/2026 15:32 | 50 | 12.49 |
| 10/15/2026 15:32 | 150 | 12.49 |
| 10/15/2026 15:32 | 100 | 12.49 |
| 10/15/2026 15:32 | 83 | 12.49 |
| 10/15/2026 15:32 | 17 | 12.49 |
| 10/15/2026 15:32 | 200 | 12.50 |
| 10/15/2026 15:32 | 1 | 12.50 |
| 10/15/2026 15:32 | 100 | 12.51 |
| 10/15/2026 15:32 | 600 | 12.51 |
| 10/15/2026 15:32 | 100 | 12.51 |
| 10/15/2026 15:32 | 3 | 12.52 |
| 10/15/2026 15:32 | 97 | 12.52 |
| 10/15/2026 15:32 | 3 | 12.52 |
| 10/15/2026 15:31 | 50 | 12.53 |
| 10/15/2026 15:31 | 50 | 12.53 |
| 10/15/2026 15:31 | 16 | 12.53 |
| 10/15/2026 15:31 | 15 | 12.53 |
| 10/15/2026 15:31 | 15 | 12.53 |
| 10/15/2026 15:31 | 64 | 12.54 |
| 10/15/2026 15:31 | 200 | 12.52 |
| 10/15/2026 15:31 | 100 | 12.50 |
| 10/15/2026 15:31 | 44 | 12.50 |
| 10/15/2026 15:31 | 125 | 12.50 |
| 10/15/2026 15:31 | 50 | 12.51 |
| 10/15/2026 15:31 | 27 | 12.53 |
| 10/15/2026 15:31 | 23 | 12.53 |
| 10/15/2026 15:31 | 90 | 12.54 |
| 10/15/2026 15:31 | 10 | 12.54 |
| 10/15/2026 15:31 | 100 | 12.55 |
| 10/15/2026 15:31 | 100 | 12.55 |
| 10/15/2026 15:31 | 100 | 12.55 |
| 10/15/2026 15:31 | 50 | 12.55 |
| 10/15/2026 15:31 | 1766 | 12.53 |
| 10/15/2026 15:31 | 979 | 12.53 |
| 10/15/2026 15:31 | 158 | 12.53 |
| 10/15/2026 15:31 | 50 | 12.53 |
| 10/15/2026 15:31 | 400 | 12.53 |
| 10/15/2026 15:31 | 38 | 12.53 |
| 10/15/2026 15:31 | 29 | 12.53 |
| 10/15/2026 15:31 | 71 | 12.53 |
| 10/15/2026 15:31 | 600 | 12.54 |
| 10/15/2026 15:31 | 50 | 12.54 |
| 10/15/2026 15:31 | 40 | 12.54 |
| 10/15/2026 15:31 | 50 | 12.55 |
| 10/15/2026 15:31 | 36 | 12.55 |
| 10/15/2026 15:31 | 1753 | 12.56 |
| 10/15/2026 15:31 | 53 | 12.56 |
| 10/15/2026 15:31 | 1700 | 12.56 |
| 10/15/2026 15:31 | 200 | 12.56 |
| 10/15/2026 15:31 | 100 | 12.56 |
| 10/15/2026 15:31 | 32 | 12.55 |
| 10/15/2026 15:31 | 200 | 12.52 |
| 10/15/2026 15:31 | 100 | 12.52 |
| 10/15/2026 15:31 | 100 | 12.52 |
| 10/15/2026 15:31 | 200 | 12.535 |
| 10/15/2026 15:31 | 100 | 12.535 |
| 10/15/2026 15:31 | 200 | 12.535 |
| 10/15/2026 15:31 | 200 | 12.535 |
| 10/15/2026 15:31 | 200 | 12.54 |
| 10/15/2026 15:31 | 200 | 12.54 |
| 10/15/2026 15:31 | 100 | 12.54 |
| 10/15/2026 15:31 | 200 | 12.545 |
| 10/15/2026 15:31 | 100 | 12.55 |
| 10/15/2026 15:31 | 200 | 12.55 |
| 10/15/2026 15:31 | 100 | 12.55 |
| 10/15/2026 15:31 | 200 | 12.55 |
| 10/15/2026 15:31 | 100 | 12.54 |
| 10/15/2026 15:31 | 1423 | 12.54 |
| 10/15/2026 15:31 | 2 | 12.54 |
| 10/15/2026 15:31 | 98 | 12.54 |
| 10/15/2026 15:31 | 2 | 12.54 |
| 10/15/2026 15:31 | 100 | 12.53 |
| 10/15/2026 15:31 | 400 | 12.53 |
| 10/15/2026 15:31 | 200 | 12.53 |
| 10/15/2026 15:31 | 400 | 12.53 |
| 10/15/2026 15:31 | 50 | 12.53 |
| 10/15/2026 15:31 | 37 | 12.53 |
| 10/15/2026 15:31 | 180 | 12.53 |
| 10/15/2026 15:31 | 100 | 12.53 |
| 10/15/2026 15:31 | 180 | 12.52 |
| 10/15/2026 15:31 | 100 | 12.53 |
| 10/15/2026 15:31 | 100 | 12.53 |
| 10/15/2026 15:31 | 200 | 12.515 |
| 10/15/2026 15:31 | 200 | 12.515 |
| 10/15/2026 15:31 | 64 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 36 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 50 | 12.51 |
| 10/15/2026 15:31 | 14 | 12.51 |
| 10/15/2026 15:31 | 300 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.51 |
| 10/15/2026 15:31 | 86 | 12.50 |
| 10/15/2026 15:31 | 314 | 12.50 |
| 10/15/2026 15:31 | 10 | 12.49 |
| 10/15/2026 15:31 | 100 | 12.495 |
| 10/15/2026 15:31 | 1000 | 12.50 |
| 10/15/2026 15:31 | 5 | 12.50 |
| 10/15/2026 15:31 | 100 | 12.50 |
| 10/15/2026 15:31 | 1 | 12.50 |
| 10/15/2026 15:31 | 100 | 12.50 |
| 10/15/2026 15:31 | 2 | 12.50 |
| 10/15/2026 15:31 | 1 | 12.50 |
| 10/15/2026 15:31 | 400 | 12.50 |
| 10/15/2026 15:31 | 10 | 12.50 |
| 10/15/2026 15:31 | 300 | 12.50 |
| 10/15/2026 15:31 | 50 | 12.51 |
| 10/15/2026 15:31 | 100 | 12.53 |
| 10/15/2026 15:31 | 50 | 12.55 |
| 10/15/2026 15:31 | 600 | 12.55 |
| 10/15/2026 15:31 | 100 | 12.56 |
| 10/15/2026 15:31 | 200 | 12.56 |
| 10/15/2026 15:31 | 200 | 12.56 |
| 10/15/2026 15:31 | 50 | 12.55 |
| 10/15/2026 15:31 | 50 | 12.57 |
| 10/15/2026 15:31 | 100 | 12.565 |
| 10/15/2026 15:31 | 100 | 12.565 |
| 10/15/2026 15:31 | 500 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.57 |
| 10/15/2026 15:31 | 100 | 12.57 |
| 10/15/2026 15:31 | 129 | 12.57 |
| 10/15/2026 15:31 | 100 | 12.565 |
| 10/15/2026 15:31 | 100 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.57 |
| 10/15/2026 15:31 | 100 | 12.57 |
| 10/15/2026 15:31 | 100 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.565 |
| 10/15/2026 15:31 | 352 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.565 |
| 10/15/2026 15:31 | 26 | 12.57 |
| 10/15/2026 15:31 | 38 | 12.57 |
| 10/15/2026 15:31 | 157 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.565 |
| 10/15/2026 15:31 | 100 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.57 |
| 10/15/2026 15:31 | 300 | 12.57 |
| 10/15/2026 15:31 | 42 | 12.57 |
| 10/15/2026 15:31 | 50 | 12.57 |
| 10/15/2026 15:31 | 50 | 12.57 |
| 10/15/2026 15:31 | 100 | 12.565 |
| 10/15/2026 15:31 | 100 | 12.565 |
| 10/15/2026 15:31 | 50 | 12.57 |
| 10/15/2026 15:31 | 300 | 12.57 |
| 10/15/2026 15:31 | 200 | 12.565 |
| 10/15/2026 15:31 | 40 | 12.58 |
| 10/15/2026 15:31 | 200 | 12.59 |
| 10/15/2026 15:31 | 82 | 12.59 |
| 10/15/2026 15:31 | 59 | 12.59 |
| 10/15/2026 15:31 | 59 | 12.59 |
| 10/15/2026 15:31 | 58 | 12.59 |
| 10/15/2026 15:31 | 753 | 12.59 |
| 10/15/2026 15:31 | 24 | 12.59 |
| 10/15/2026 15:31 | 694 | 12.59 |
| 10/15/2026 15:31 | 550 | 12.59 |
| 10/15/2026 15:31 | 229 | 12.59 |
| 10/15/2026 15:31 | 693 | 12.59 |
| 10/15/2026 15:31 | 86 | 12.59 |
| 10/15/2026 15:31 | 752 | 12.59 |
| 10/15/2026 15:31 | 2 | 12.59 |
| 10/15/2026 15:31 | 337 | 12.59 |
| 10/15/2026 15:31 | 5 | 12.59 |
| 10/15/2026 15:31 | 18 | 12.59 |
| 10/15/2026 15:31 | 119 | 12.59 |
| 10/15/2026 15:31 | 52 | 12.59 |
| 10/15/2026 15:31 | 547 | 12.59 |
| 10/15/2026 15:31 | 232 | 12.59 |
| 10/15/2026 15:31 | 158 | 12.59 |
| 10/15/2026 15:31 | 363 | 12.59 |
| 10/15/2026 15:31 | 232 | 12.59 |
| 10/15/2026 15:31 | 486 | 12.59 |
| 10/15/2026 15:31 | 293 | 12.59 |
| 10/15/2026 15:31 | 486 | 12.59 |
| 10/15/2026 15:31 | 293 | 12.59 |
| 10/15/2026 15:31 | 486 | 12.59 |
| 10/15/2026 15:31 | 232 | 12.59 |
| 10/15/2026 15:31 | 158 | 12.59 |
| 10/15/2026 15:31 | 362 | 12.59 |
| 10/15/2026 15:31 | 390 | 12.595 |
| 10/15/2026 15:31 | 779 | 12.595 |
| 10/15/2026 15:31 | 779 | 12.595 |
| 10/15/2026 15:31 | 752 | 12.595 |
| 10/15/2026 15:31 | 20 | 12.59 |
| 10/15/2026 15:31 | 100 | 12.60 |
| 10/15/2026 15:31 | 29 | 12.62 |
| 10/15/2026 15:31 | 40 | 12.62 |
| 10/15/2026 15:31 | 31 | 12.62 |
| 10/15/2026 15:31 | 9 | 12.62 |
| 10/15/2026 15:31 | 40 | 12.62 |
| 10/15/2026 15:31 | 5 | 12.62 |
| 10/15/2026 15:31 | 23 | 12.62 |
| 10/15/2026 15:31 | 23 | 12.62 |
| 10/15/2026 15:31 | 100 | 12.615 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 50 | 12.63 |
| 10/15/2026 15:31 | 156 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.61 |
| 10/15/2026 15:31 | 8 | 12.65 |
| 10/15/2026 15:31 | 8 | 12.65 |
| 10/15/2026 15:31 | 28 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.65 |
| 10/15/2026 15:31 | 24 | 12.65 |
| 10/15/2026 15:31 | 20 | 12.65 |
| 10/15/2026 15:31 | 200 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.65 |
| 10/15/2026 15:31 | 20 | 12.66 |
| 10/15/2026 15:31 | 600 | 12.66 |
| 10/15/2026 15:31 | 50 | 12.67 |
| 10/15/2026 15:31 | 25 | 12.67 |
| 10/15/2026 15:31 | 29 | 12.67 |
| 10/15/2026 15:31 | 71 | 12.67 |
| 10/15/2026 15:31 | 27 | 12.67 |
| 10/15/2026 15:31 | 287 | 12.66 |
| 10/15/2026 15:31 | 73 | 12.67 |
| 10/15/2026 15:31 | 21 | 12.67 |
| 10/15/2026 15:31 | 69 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 31 | 12.67 |
| 10/15/2026 15:31 | 69 | 12.67 |
| 10/15/2026 15:31 | 200 | 12.67 |
| 10/15/2026 15:31 | 200 | 12.67 |
| 10/15/2026 15:31 | 300 | 12.67 |
| 10/15/2026 15:31 | 116 | 12.67 |
| 10/15/2026 15:31 | 3 | 12.67 |
| 10/15/2026 15:31 | 90 | 12.67 |
| 10/15/2026 15:31 | 34 | 12.67 |
| 10/15/2026 15:31 | 166 | 12.67 |
| 10/15/2026 15:31 | 10 | 12.67 |
| 10/15/2026 15:31 | 10 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 90 | 12.67 |
| 10/15/2026 15:31 | 10 | 12.67 |
| 10/15/2026 15:31 | 190 | 12.67 |
| 10/15/2026 15:31 | 110 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 600 | 12.67 |
| 10/15/2026 15:31 | 130 | 12.67 |
| 10/15/2026 15:31 | 90 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 328 | 12.67 |
| 10/15/2026 15:31 | 200 | 12.67 |
| 10/15/2026 15:31 | 81 | 12.67 |
| 10/15/2026 15:31 | 72 | 12.67 |
| 10/15/2026 15:31 | 400 | 12.68 |
| 10/15/2026 15:31 | 100 | 12.68 |
| 10/15/2026 15:31 | 100 | 12.68 |
| 10/15/2026 15:31 | 46 | 12.67 |
| 10/15/2026 15:31 | 114 | 12.67 |
| 10/15/2026 15:31 | 168 | 12.67 |
| 10/15/2026 15:31 | 160 | 12.67 |
| 10/15/2026 15:31 | 283 | 12.68 |
| 10/15/2026 15:31 | 300 | 12.67 |
| 10/15/2026 15:31 | 68 | 12.67 |
| 10/15/2026 15:31 | 200 | 12.67 |
| 10/15/2026 15:31 | 147 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 53 | 12.67 |
| 10/15/2026 15:31 | 300 | 12.67 |
| 10/15/2026 15:31 | 1 | 12.67 |
| 10/15/2026 15:31 | 45 | 12.67 |
| 10/15/2026 15:31 | 147 | 12.67 |
| 10/15/2026 15:31 | 53 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 400 | 12.67 |
| 10/15/2026 15:31 | 84 | 12.68 |
| 10/15/2026 15:31 | 115 | 12.68 |
| 10/15/2026 15:31 | 53 | 12.68 |
| 10/15/2026 15:31 | 80 | 12.68 |
| 10/15/2026 15:31 | 15 | 12.68 |
| 10/15/2026 15:31 | 5 | 12.68 |
| 10/15/2026 15:31 | 50 | 12.68 |
| 10/15/2026 15:31 | 53 | 12.67 |
| 10/15/2026 15:31 | 14 | 12.67 |
| 10/15/2026 15:31 | 56 | 12.67 |
| 10/15/2026 15:31 | 121 | 12.67 |
| 10/15/2026 15:31 | 100 | 12.67 |
| 10/15/2026 15:31 | 29 | 12.67 |
| 10/15/2026 15:31 | 21 | 12.67 |
| 10/15/2026 15:31 | 34 | 12.65 |
| 10/15/2026 15:31 | 199 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.65 |
| 10/15/2026 15:31 | 1 | 12.65 |
| 10/15/2026 15:31 | 78 | 12.65 |
| 10/15/2026 15:31 | 21 | 12.65 |
| 10/15/2026 15:31 | 79 | 12.65 |
| 10/15/2026 15:31 | 21 | 12.65 |
| 10/15/2026 15:31 | 4 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.64 |
| 10/15/2026 15:31 | 100 | 12.64 |
| 10/15/2026 15:31 | 100 | 12.64 |
| 10/15/2026 15:31 | 200 | 12.635 |
| 10/15/2026 15:31 | 160 | 12.63 |
| 10/15/2026 15:31 | 40 | 12.63 |
| 10/15/2026 15:31 | 39 | 12.63 |
| 10/15/2026 15:31 | 61 | 12.63 |
| 10/15/2026 15:31 | 18 | 12.63 |
| 10/15/2026 15:31 | 182 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 79 | 12.63 |
| 10/15/2026 15:31 | 121 | 12.63 |
| 10/15/2026 15:31 | 50 | 12.62 |
| 10/15/2026 15:31 | 10 | 12.63 |
| 10/15/2026 15:31 | 50 | 12.63 |
| 10/15/2026 15:31 | 300 | 12.63 |
| 10/15/2026 15:31 | 50 | 12.63 |
| 10/15/2026 15:31 | 300 | 12.63 |
| 10/15/2026 15:31 | 50 | 12.62 |
| 10/15/2026 15:31 | 40 | 12.62 |
| 10/15/2026 15:31 | 200 | 12.62 |
| 10/15/2026 15:31 | 300 | 12.62 |
| 10/15/2026 15:31 | 200 | 12.62 |
| 10/15/2026 15:31 | 20 | 12.64 |
| 10/15/2026 15:31 | 2600 | 12.65 |
| 10/15/2026 15:31 | 321 | 12.65 |
| 10/15/2026 15:31 | 12256 | 12.65 |
| 10/15/2026 15:31 | 100 | 12.64 |
| 10/15/2026 15:31 | 100 | 12.64 |
| 10/15/2026 15:31 | 100 | 12.635 |
| 10/15/2026 15:31 | 53 | 12.64 |
| 10/15/2026 15:31 | 47 | 12.64 |
| 10/15/2026 15:31 | 100 | 12.635 |
| 10/15/2026 15:31 | 100 | 12.635 |
| 10/15/2026 15:31 | 100 | 12.635 |
| 10/15/2026 15:31 | 100 | 12.635 |
| 10/15/2026 15:31 | 100 | 12.635 |
| 10/15/2026 15:31 | 178 | 12.64 |
| 10/15/2026 15:31 | 321 | 12.64 |
| 10/15/2026 15:31 | 200 | 12.63 |
| 10/15/2026 15:31 | 222 | 12.63 |
| 10/15/2026 15:31 | 146 | 12.63 |
| 10/15/2026 15:31 | 54 | 12.63 |
| 10/15/2026 15:31 | 79 | 12.63 |
| 10/15/2026 15:31 | 321 | 12.63 |
| 10/15/2026 15:31 | 167 | 12.63 |
| 10/15/2026 15:31 | 22 | 12.63 |
| 10/15/2026 15:31 | 38 | 12.63 |
| 10/15/2026 15:31 | 1 | 12.63 |
| 10/15/2026 15:31 | 49 | 12.63 |
| 10/15/2026 15:31 | 1 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 37 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.625 |
| 10/15/2026 15:31 | 100 | 12.625 |
| 10/15/2026 15:31 | 100 | 12.625 |
| 10/15/2026 15:31 | 22 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 78 | 12.63 |
| 10/15/2026 15:31 | 22 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 1 | 12.62 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 62 | 12.625 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 178 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 78 | 12.63 |
| 10/15/2026 15:31 | 22 | 12.63 |
| 10/15/2026 15:31 | 77 | 12.63 |
| 10/15/2026 15:31 | 23 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.625 |
| 10/15/2026 15:31 | 400 | 12.625 |
| 10/15/2026 15:31 | 80 | 12.625 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 42 | 12.63 |
| 10/15/2026 15:31 | 58 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.63 |
| 10/15/2026 15:31 | 100 | 12.615 |
| 10/15/2026 15:31 | 100 | 12.62 |
| 10/15/2026 15:31 | 100 | 12.62 |
| 10/15/2026 15:31 | 100 | 12.62 |
| 10/15/2026 15:31 | 100 | 12.62 |
| 10/15/2026 15:31 | 110 | 12.62 |
| 10/15/2026 15:31 | 100 | 12.62 |
| 10/15/2026 15:31 | 100 | 12.60 |
| 10/15/2026 15:31 | 200 | 12.60 |
| 10/15/2026 15:31 | 300 | 12.60 |
| 10/15/2026 15:31 | 200 | 12.60 |
| 10/15/2026 15:31 | 100 | 12.60 |
| 10/15/2026 15:31 | 15 | 12.60 |
| 10/15/2026 15:31 | 100 | 12.59 |
| 10/15/2026 15:31 | 277 | 12.59 |
| 10/15/2026 15:31 | 443 | 12.59 |
| 10/15/2026 15:31 | 200 | 12.59 |
| 10/15/2026 15:30 | 10 | 12.60 |
| 10/15/2026 15:30 | 75 | 12.60 |
| 10/15/2026 15:30 | 25 | 12.60 |
| 10/15/2026 15:30 | 1200 | 12.60 |
| 10/15/2026 15:30 | 75 | 12.60 |
| 10/15/2026 15:30 | 96 | 12.60 |
| 10/15/2026 15:30 | 4 | 12.60 |
| 10/15/2026 15:30 | 38 | 12.60 |
| 10/15/2026 15:30 | 62 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 93 | 12.60 |
| 10/15/2026 15:30 | 7 | 12.60 |
| 10/15/2026 15:30 | 1200 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 75 | 12.60 |
| 10/15/2026 15:30 | 225 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 52 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 1200 | 12.60 |
| 10/15/2026 15:30 | 600 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.58 |
| 10/15/2026 15:30 | 200 | 12.58 |
| 10/15/2026 15:30 | 200 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.57 |
| 10/15/2026 15:30 | 2400 | 12.56 |
| 10/15/2026 15:30 | 200 | 12.56 |
| 10/15/2026 15:30 | 200 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 200 | 12.56 |
| 10/15/2026 15:30 | 200 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 200 | 12.56 |
| 10/15/2026 15:30 | 200 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 99 | 12.55 |
| 10/15/2026 15:30 | 1 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 99 | 12.55 |
| 10/15/2026 15:30 | 200 | 12.545 |
| 10/15/2026 15:30 | 1 | 12.55 |
| 10/15/2026 15:30 | 99 | 12.55 |
| 10/15/2026 15:30 | 1 | 12.55 |
| 10/15/2026 15:30 | 99 | 12.55 |
| 10/15/2026 15:30 | 1 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 99 | 12.55 |
| 10/15/2026 15:30 | 1 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.55 |
| 10/15/2026 15:30 | 98 | 12.55 |
| 10/15/2026 15:30 | 10 | 12.55 |
| 10/15/2026 15:30 | 30 | 12.55 |
| 10/15/2026 15:30 | 70 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.54 |
| 10/15/2026 15:30 | 100 | 12.54 |
| 10/15/2026 15:30 | 600 | 12.54 |
| 10/15/2026 15:30 | 200 | 12.52 |
| 10/15/2026 15:30 | 424 | 12.52 |
| 10/15/2026 15:30 | 119 | 12.52 |
| 10/15/2026 15:30 | 529 | 12.52 |
| 10/15/2026 15:30 | 17 | 12.52 |
| 10/15/2026 15:30 | 200 | 12.53 |
| 10/15/2026 15:30 | 200 | 12.52 |
| 10/15/2026 15:30 | 47 | 12.52 |
| 10/15/2026 15:30 | 269 | 12.52 |
| 10/15/2026 15:30 | 269 | 12.52 |
| 10/15/2026 15:30 | 600 | 12.52 |
| 10/15/2026 15:30 | 18 | 12.52 |
| 10/15/2026 15:30 | 8 | 12.55 |
| 10/15/2026 15:30 | 316 | 12.55 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 1 | 12.55 |
| 10/15/2026 15:30 | 500 | 12.55 |
| 10/15/2026 15:30 | 10 | 12.55 |
| 10/15/2026 15:30 | 20 | 12.55 |
| 10/15/2026 15:30 | 118 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.57 |
| 10/15/2026 15:30 | 644 | 12.58 |
| 10/15/2026 15:30 | 300 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 800 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.605 |
| 10/15/2026 15:30 | 118 | 12.60 |
| 10/15/2026 15:30 | 375 | 12.60 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 263 | 12.64 |
| 10/15/2026 15:30 | 49 | 12.64 |
| 10/15/2026 15:30 | 151 | 12.64 |
| 10/15/2026 15:30 | 28 | 12.63 |
| 10/15/2026 15:30 | 40 | 12.63 |
| 10/15/2026 15:30 | 118 | 12.64 |
| 10/15/2026 15:30 | 59 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 25 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 147 | 12.65 |
| 10/15/2026 15:30 | 110 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 263 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 400 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 263 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 363 | 12.65 |
| 10/15/2026 15:30 | 58 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.67 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 197 | 12.63 |
| 10/15/2026 15:30 | 38 | 12.63 |
| 10/15/2026 15:30 | 65 | 12.63 |
| 10/15/2026 15:30 | 267 | 12.63 |
| 10/15/2026 15:30 | 68 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 24 | 12.63 |
| 10/15/2026 15:30 | 276 | 12.63 |
| 10/15/2026 15:30 | 216 | 12.63 |
| 10/15/2026 15:30 | 284 | 12.63 |
| 10/15/2026 15:30 | 16 | 12.63 |
| 10/15/2026 15:30 | 242 | 12.63 |
| 10/15/2026 15:30 | 150 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 92 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.60 |
| 10/15/2026 15:30 | 263 | 12.57 |
| 10/15/2026 15:30 | 173 | 12.57 |
| 10/15/2026 15:30 | 78 | 12.62 |
| 10/15/2026 15:30 | 8 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 259 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 265 | 12.62 |
| 10/15/2026 15:30 | 41 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 25 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 54 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 500 | 12.61 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 78 | 12.63 |
| 10/15/2026 15:30 | 40 | 12.63 |
| 10/15/2026 15:30 | 5 | 12.63 |
| 10/15/2026 15:30 | 257 | 12.62 |
| 10/15/2026 15:30 | 1543 | 12.62 |
| 10/15/2026 15:30 | 265 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 128 | 12.61 |
| 10/15/2026 15:30 | 272 | 12.61 |
| 10/15/2026 15:30 | 600 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 265 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.57 |
| 10/15/2026 15:30 | 3 | 12.57 |
| 10/15/2026 15:30 | 100 | 12.57 |
| 10/15/2026 15:30 | 3 | 12.57 |
| 10/15/2026 15:30 | 200 | 12.57 |
| 10/15/2026 15:30 | 73 | 12.57 |
| 10/15/2026 15:30 | 114 | 12.57 |
| 10/15/2026 15:30 | 100 | 12.57 |
| 10/15/2026 15:30 | 265 | 12.57 |
| 10/15/2026 15:30 | 200 | 12.57 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 600 | 12.56 |
| 10/15/2026 15:30 | 100 | 12.56 |
| 10/15/2026 15:30 | 1200 | 12.57 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 265 | 12.61 |
| 10/15/2026 15:30 | 1200 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 110 | 12.61 |
| 10/15/2026 15:30 | 90 | 12.61 |
| 10/15/2026 15:30 | 400 | 12.61 |
| 10/15/2026 15:30 | 201 | 12.60 |
| 10/15/2026 15:30 | 84 | 12.59 |
| 10/15/2026 15:30 | 300 | 12.59 |
| 10/15/2026 15:30 | 105 | 12.61 |
| 10/15/2026 15:30 | 479 | 12.61 |
| 10/15/2026 15:30 | 75 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 41 | 12.61 |
| 10/15/2026 15:30 | 4 | 12.60 |
| 10/15/2026 15:30 | 201 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.595 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 108 | 12.62 |
| 10/15/2026 15:30 | 265 | 12.62 |
| 10/15/2026 15:30 | 800 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.60 |
| 10/15/2026 15:30 | 800 | 12.60 |
| 10/15/2026 15:30 | 1200 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.59 |
| 10/15/2026 15:30 | 1200 | 12.61 |
| 10/15/2026 15:30 | 5599 | 12.63 |
| 10/15/2026 15:30 | 19600 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 12 | 12.64 |
| 10/15/2026 15:30 | 502 | 12.64 |
| 10/15/2026 15:30 | 265 | 12.64 |
| 10/15/2026 15:30 | 198 | 12.64 |
| 10/15/2026 15:30 | 600 | 12.64 |
| 10/15/2026 15:30 | 600 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 150 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 700 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 1 | 12.64 |
| 10/15/2026 15:30 | 199 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 37 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 108 | 12.62 |
| 10/15/2026 15:30 | 265 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 499 | 12.63 |
| 10/15/2026 15:30 | 1 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 500 | 12.63 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 25 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 41 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 41 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 263 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 25 | 12.62 |
| 10/15/2026 15:30 | 500 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.61 |
| 10/15/2026 15:30 | 400 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 263 | 12.62 |
| 10/15/2026 15:30 | 709 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 263 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 41 | 12.63 |
| 10/15/2026 15:30 | 40 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 47 | 12.64 |
| 10/15/2026 15:30 | 600 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 1084 | 12.63 |
| 10/15/2026 15:30 | 25 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 41 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 224 | 12.64 |
| 10/15/2026 15:30 | 3 | 12.64 |
| 10/15/2026 15:30 | 47 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.645 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 41 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 600 | 12.64 |
| 10/15/2026 15:30 | 63 | 12.64 |
| 10/15/2026 15:30 | 63 | 12.63 |
| 10/15/2026 15:30 | 337 | 12.63 |
| 10/15/2026 15:30 | 263 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 263 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 118 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 41 | 12.63 |
| 10/15/2026 15:30 | 272 | 12.64 |
| 10/15/2026 15:30 | 363 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 197 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 40 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 189 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 189 | 12.60 |
| 10/15/2026 15:30 | 10 | 12.60 |
| 10/15/2026 15:30 | 37 | 12.61 |
| 10/15/2026 15:30 | 10 | 12.61 |
| 10/15/2026 15:30 | 1000 | 12.62 |
| 10/15/2026 15:30 | 201 | 12.62 |
| 10/15/2026 15:30 | 10 | 12.62 |
| 10/15/2026 15:30 | 263 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 41 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 500 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 46 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 370 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 18 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 78 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.64 |
| 10/15/2026 15:30 | 315 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.65 |
| 10/15/2026 15:30 | 1200 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 40 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 264 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 40 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 800 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 500 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 78 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 500 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 264 | 12.62 |
| 10/15/2026 15:30 | 264 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.64 |
| 10/15/2026 15:30 | 75 | 12.64 |
| 10/15/2026 15:30 | 99 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 1 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 1 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 124 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 2 | 12.63 |
| 10/15/2026 15:30 | 398 | 12.63 |
| 10/15/2026 15:30 | 198 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 264 | 12.62 |
| 10/15/2026 15:30 | 264 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 264 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 40 | 12.62 |
| 10/15/2026 15:30 | 43 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.615 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 52 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 70 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 10 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 118 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 10 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 75 | 12.60 |
| 10/15/2026 15:30 | 25 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 800 | 12.62 |
| 10/15/2026 15:30 | 201 | 12.61 |
| 10/15/2026 15:30 | 600 | 12.61 |
| 10/15/2026 15:30 | 78 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 600 | 12.60 |
| 10/15/2026 15:30 | 84 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.60 |
| 10/15/2026 15:30 | 264 | 12.61 |
| 10/15/2026 15:30 | 78 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 293 | 12.60 |
| 10/15/2026 15:30 | 300 | 12.60 |
| 10/15/2026 15:30 | 293 | 12.60 |
| 10/15/2026 15:30 | 31 | 12.58 |
| 10/15/2026 15:30 | 50 | 12.58 |
| 10/15/2026 15:30 | 119 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 249 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 293 | 12.61 |
| 10/15/2026 15:30 | 500 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 300 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 25 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 25 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 500 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 65 | 12.62 |
| 10/15/2026 15:30 | 35 | 12.62 |
| 10/15/2026 15:30 | 65 | 12.62 |
| 10/15/2026 15:30 | 35 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 263 | 12.61 |
| 10/15/2026 15:30 | 136 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 40 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 86 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.61 |
| 10/15/2026 15:30 | 422 | 12.62 |
| 10/15/2026 15:30 | 330 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 500 | 12.61 |
| 10/15/2026 15:30 | 500 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.58 |
| 10/15/2026 15:30 | 1400 | 12.58 |
| 10/15/2026 15:30 | 1200 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.58 |
| 10/15/2026 15:30 | 10 | 12.58 |
| 10/15/2026 15:30 | 400 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 263 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 9 | 12.61 |
| 10/15/2026 15:30 | 9 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 1 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 99 | 12.62 |
| 10/15/2026 15:30 | 1 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 199 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 99 | 12.62 |
| 10/15/2026 15:30 | 1 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 78 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 160 | 12.60 |
| 10/15/2026 15:30 | 160 | 12.60 |
| 10/15/2026 15:30 | 40 | 12.60 |
| 10/15/2026 15:30 | 40 | 12.60 |
| 10/15/2026 15:30 | 192 | 12.60 |
| 10/15/2026 15:30 | 293 | 12.60 |
| 10/15/2026 15:30 | 300 | 12.60 |
| 10/15/2026 15:30 | 189 | 12.60 |
| 10/15/2026 15:30 | 293 | 12.60 |
| 10/15/2026 15:30 | 300 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.58 |
| 10/15/2026 15:30 | 43 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 597 | 12.60 |
| 10/15/2026 15:30 | 43 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 385 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 600 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 205 | 12.60 |
| 10/15/2026 15:30 | 134 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 16 | 12.60 |
| 10/15/2026 15:30 | 400 | 12.60 |
| 10/15/2026 15:30 | 263 | 12.60 |
| 10/15/2026 15:30 | 400 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.58 |
| 10/15/2026 15:30 | 12 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.58 |
| 10/15/2026 15:30 | 400 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.58 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 263 | 12.61 |
| 10/15/2026 15:30 | 50 | 12.61 |
| 10/15/2026 15:30 | 43 | 12.61 |
| 10/15/2026 15:30 | 43 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 392 | 12.60 |
| 10/15/2026 15:30 | 25 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.59 |
| 10/15/2026 15:30 | 600 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.62 |
| 10/15/2026 15:30 | 500 | 12.62 |
| 10/15/2026 15:30 | 500 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.59 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 78 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 30 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 268 | 12.60 |
| 10/15/2026 15:30 | 10 | 12.61 |
| 10/15/2026 15:30 | 40 | 12.61 |
| 10/15/2026 15:30 | 40 | 12.62 |
| 10/15/2026 15:30 | 30 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 25 | 12.61 |
| 10/15/2026 15:30 | 263 | 12.61 |
| 10/15/2026 15:30 | 263 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.61 |
| 10/15/2026 15:30 | 600 | 12.61 |
| 10/15/2026 15:30 | 100 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 268 | 12.61 |
| 10/15/2026 15:30 | 300 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 119 | 12.61 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 150 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 614 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 127 | 12.635 |
| 10/15/2026 15:30 | 200 | 12.635 |
| 10/15/2026 15:30 | 500 | 12.63 |
| 10/15/2026 15:30 | 250 | 12.63 |
| 10/15/2026 15:30 | 250 | 12.63 |
| 10/15/2026 15:30 | 570 | 12.63 |
| 10/15/2026 15:30 | 134 | 12.63 |
| 10/15/2026 15:30 | 169 | 12.63 |
| 10/15/2026 15:30 | 20 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 30 | 12.64 |
| 10/15/2026 15:30 | 40 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 70 | 12.64 |
| 10/15/2026 15:30 | 500 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 199 | 12.63 |
| 10/15/2026 15:30 | 26 | 12.63 |
| 10/15/2026 15:30 | 268 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 70 | 12.65 |
| 10/15/2026 15:30 | 71 | 12.63 |
| 10/15/2026 15:30 | 51 | 12.63 |
| 10/15/2026 15:30 | 20 | 12.63 |
| 10/15/2026 15:30 | 21 | 12.63 |
| 10/15/2026 15:30 | 30 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 39 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 39 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 160 | 12.64 |
| 10/15/2026 15:30 | 1200 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 375 | 12.64 |
| 10/15/2026 15:30 | 461 | 12.64 |
| 10/15/2026 15:30 | 390 | 12.64 |
| 10/15/2026 15:30 | 180 | 12.64 |
| 10/15/2026 15:30 | 33 | 12.64 |
| 10/15/2026 15:30 | 235 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.64 |
| 10/15/2026 15:30 | 120 | 12.65 |
| 10/15/2026 15:30 | 40 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 360 | 12.65 |
| 10/15/2026 15:30 | 150 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 360 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 500 | 12.60 |
| 10/15/2026 15:30 | 600 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 800 | 12.62 |
| 10/15/2026 15:30 | 385 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 78 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 400 | 12.65 |
| 10/15/2026 15:30 | 268 | 12.64 |
| 10/15/2026 15:30 | 600 | 12.64 |
| 10/15/2026 15:30 | 268 | 12.65 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 108 | 12.66 |
| 10/15/2026 15:30 | 600 | 12.66 |
| 10/15/2026 15:30 | 600 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 118 | 12.63 |
| 10/15/2026 15:30 | 1200 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.64 |
| 10/15/2026 15:30 | 268 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 1 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 37 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 268 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 201 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 90 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 268 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 40 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 43 | 12.65 |
| 10/15/2026 15:30 | 43 | 12.64 |
| 10/15/2026 15:30 | 201 | 12.66 |
| 10/15/2026 15:30 | 22 | 12.66 |
| 10/15/2026 15:30 | 78 | 12.66 |
| 10/15/2026 15:30 | 2 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 268 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 268 | 12.65 |
| 10/15/2026 15:30 | 253 | 12.66 |
| 10/15/2026 15:30 | 53 | 12.66 |
| 10/15/2026 15:30 | 43 | 12.67 |
| 10/15/2026 15:30 | 201 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 78 | 12.68 |
| 10/15/2026 15:30 | 30 | 12.68 |
| 10/15/2026 15:30 | 268 | 12.68 |
| 10/15/2026 15:30 | 30 | 12.68 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 43 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.68 |
| 10/15/2026 15:30 | 43 | 12.67 |
| 10/15/2026 15:30 | 43 | 12.66 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 50 | 12.67 |
| 10/15/2026 15:30 | 43 | 12.67 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 5 | 12.66 |
| 10/15/2026 15:30 | 201 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 200 | 12.69 |
| 10/15/2026 15:30 | 300 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 268 | 12.68 |
| 10/15/2026 15:30 | 201 | 12.67 |
| 10/15/2026 15:30 | 293 | 12.68 |
| 10/15/2026 15:30 | 268 | 12.68 |
| 10/15/2026 15:30 | 293 | 12.67 |
| 10/15/2026 15:30 | 250 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 78 | 12.67 |
| 10/15/2026 15:30 | 30 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 30 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 400 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.68 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.68 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 400 | 12.68 |
| 10/15/2026 15:30 | 100 | 12.68 |
| 10/15/2026 15:30 | 300 | 12.68 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 400 | 12.67 |
| 10/15/2026 15:30 | 300 | 12.68 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 268 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.68 |
| 10/15/2026 15:30 | 256 | 12.67 |
| 10/15/2026 15:30 | 344 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 78 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 300 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 268 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 300 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 40 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 300 | 12.66 |
| 10/15/2026 15:30 | 268 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 268 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 268 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 300 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 268 | 12.65 |
| 10/15/2026 15:30 | 268 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 400 | 12.65 |
| 10/15/2026 15:30 | 80 | 12.66 |
| 10/15/2026 15:30 | 84 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 45 | 12.66 |
| 10/15/2026 15:30 | 600 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 268 | 12.64 |
| 10/15/2026 15:30 | 15 | 12.63 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 400 | 12.66 |
| 10/15/2026 15:30 | 41 | 12.66 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 50 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 37 | 12.66 |
| 10/15/2026 15:30 | 40 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.66 |
| 10/15/2026 15:30 | 219 | 12.65 |
| 10/15/2026 15:30 | 39 | 12.66 |
| 10/15/2026 15:30 | 69 | 12.66 |
| 10/15/2026 15:30 | 53 | 12.67 |
| 10/15/2026 15:30 | 96 | 12.67 |
| 10/15/2026 15:30 | 53 | 12.68 |
| 10/15/2026 15:30 | 4 | 12.67 |
| 10/15/2026 15:30 | 400 | 12.68 |
| 10/15/2026 15:30 | 269 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.67 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 109 | 12.66 |
| 10/15/2026 15:30 | 191 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 200 | 12.66 |
| 10/15/2026 15:30 | 191 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 269 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 30 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 1200 | 12.63 |
| 10/15/2026 15:30 | 118 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 30 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 100 | 12.66 |
| 10/15/2026 15:30 | 30 | 12.63 |
| 10/15/2026 15:30 | 600 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 400 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.63 |
| 10/15/2026 15:30 | 213 | 12.63 |
| 10/15/2026 15:30 | 45 | 12.63 |
| 10/15/2026 15:30 | 50 | 12.63 |
| 10/15/2026 15:30 | 347 | 12.63 |
| 10/15/2026 15:30 | 198 | 12.63 |
| 10/15/2026 15:30 | 177 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 300 | 12.65 |
| 10/15/2026 15:30 | 269 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 100 | 12.65 |
| 10/15/2026 15:30 | 54 | 12.65 |
| 10/15/2026 15:30 | 46 | 12.65 |
| 10/15/2026 15:30 | 454 | 12.65 |
| 10/15/2026 15:30 | 25 | 12.65 |
| 10/15/2026 15:30 | 600 | 12.65 |
| 10/15/2026 15:30 | 228 | 12.63 |
| 10/15/2026 15:30 | 369 | 12.63 |
| 10/15/2026 15:30 | 3 | 12.63 |
| 10/15/2026 15:30 | 331 | 12.64 |
| 10/15/2026 15:30 | 269 | 12.64 |
| 10/15/2026 15:30 | 269 | 12.64 |
| 10/15/2026 15:30 | 100 | 12.64 |
| 10/15/2026 15:30 | 269 | 12.64 |
| 10/15/2026 15:30 | 269 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 5 | 12.62 |
| 10/15/2026 15:30 | 29 | 12.63 |
| 10/15/2026 15:30 | 12 | 12.63 |
| 10/15/2026 15:30 | 3 | 12.63 |
| 10/15/2026 15:30 | 288 | 12.64 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 400 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.62 |
| 10/15/2026 15:30 | 29 | 12.62 |
| 10/15/2026 15:30 | 71 | 12.62 |
| 10/15/2026 15:30 | 50 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 600 | 12.62 |
| 10/15/2026 15:30 | 173 | 12.62 |
| 10/15/2026 15:30 | 500 | 12.62 |
| 10/15/2026 15:30 | 177 | 12.62 |
| 10/15/2026 15:30 | 65 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 78 | 12.62 |
| 10/15/2026 15:30 | 173 | 12.62 |
| 10/15/2026 15:30 | 500 | 12.62 |
| 10/15/2026 15:30 | 659 | 12.62 |
| 10/15/2026 15:30 | 293 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.625 |
| 10/15/2026 15:30 | 177 | 12.63 |
| 10/15/2026 15:30 | 293 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 900 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 900 | 12.61 |
| 10/15/2026 15:30 | 200 | 12.59 |
| 10/15/2026 15:30 | 50 | 12.59 |
| 10/15/2026 15:30 | 100 | 12.59 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.63 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 5 | 12.62 |
| 10/15/2026 15:30 | 5 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.62 |
| 10/15/2026 15:30 | 183 | 12.62 |
| 10/15/2026 15:30 | 76 | 12.62 |
| 10/15/2026 15:30 | 900 | 12.62 |
| 10/15/2026 15:30 | 100 | 12.62 |
| 10/15/2026 15:30 | 900 | 12.62 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 600 | 12.60 |
| 10/15/2026 15:30 | 100 | 12.60 |
| 10/15/2026 15:30 | 1 | 12.60 |
| 10/15/2026 15:30 | 1800 | 12.60 |
| 10/15/2026 15:30 | 1 | 12.60 |
| 10/15/2026 15:30 | 50 | 12.60 |
| 10/15/2026 15:30 | 200 | 12.60 |
| 10/15/2026 15:30 | 118 | 12.62 |
| 10/15/2026 15:30 | 1 | 12.63 |
| 10/15/2026 15:30 | 15 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.67 |
| 10/15/2026 15:30 | 1959 | 12.67 |
| 10/15/2026 15:30 | 41 | 12.67 |
| 10/15/2026 15:30 | 10 | 12.67 |
| 10/15/2026 15:30 | 100 | 12.68 |
| 10/15/2026 15:30 | 2 | 12.69 |
| 10/15/2026 15:30 | 1 | 12.69 |
| 10/15/2026 15:30 | 24 | 12.69 |
| 10/15/2026 15:30 | 86 | 12.70 |
| 10/15/2026 15:30 | 2 | 12.70 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 100 | 12.69 |
| 10/15/2026 15:30 | 10 | 12.71 |
| 10/15/2026 15:30 | 200 | 12.70 |
| 10/15/2026 15:30 | 50 | 12.70 |
| 10/15/2026 15:30 | 1 | 12.70 |
| 10/15/2026 15:30 | 800 | 12.71 |
| 10/15/2026 15:30 | 3205 | 12.71 |
| 10/15/2026 15:30 | 205 | 12.71 |
| 10/15/2026 15:30 | 90 | 12.73 |
| 10/15/2026 15:30 | 100 | 12.73 |
| 10/15/2026 15:30 | 26 | 12.76 |
| 10/15/2026 15:30 | 78 | 12.78 |
| 10/15/2026 15:30 | 22 | 12.78 |
| 10/15/2026 15:30 | 100 | 12.77 |
| 10/15/2026 15:30 | 26 | 12.77 |
| 10/15/2026 15:30 | 100 | 12.76 |
| 10/15/2026 15:30 | 3 | 12.75 |
| 10/15/2026 15:30 | 40 | 12.75 |
| 10/15/2026 15:30 | 57 | 12.75 |
| 10/15/2026 15:30 | 18 | 12.75 |
| 10/15/2026 15:30 | 1000 | 12.75 |
| 10/15/2026 15:30 | 5 | 12.75 |
| 10/15/2026 15:30 | 79 | 12.75 |
| 10/15/2026 15:30 | 6 | 12.77 |
| 10/15/2026 15:30 | 3 | 12.76 |
| 10/15/2026 15:30 | 21 | 12.75 |
| 10/15/2026 15:30 | 100 | 12.76 |
| 10/15/2026 15:30 | 948 | 12.76 |
| 10/15/2026 15:30 | 252 | 12.76 |
| 10/15/2026 15:30 | 50 | 12.76 |
| 10/15/2026 15:30 | 1 | 12.76 |
| 10/15/2026 15:30 | 1 | 12.76 |
| 10/15/2026 15:30 | 100 | 12.76 |
| 10/15/2026 15:30 | 125 | 12.80 |
| 10/15/2026 15:30 | 20 | 12.80 |
| 10/15/2026 15:30 | 299 | 12.80 |
| 10/15/2026 15:30 | 256 | 12.80 |
| 10/15/2026 15:30 | 100 | 12.80 |
| 10/15/2026 15:30 | 100 | 12.80 |
| 10/15/2026 15:30 | 100 | 12.81 |
| 10/15/2026 15:30 | 352 | 12.82 |
| 10/15/2026 15:30 | 100 | 12.82 |
| 10/15/2026 15:30 | 100 | 12.79 |
| 10/15/2026 15:30 | 5191 | 12.79 |
| 10/15/2026 15:30 | 970 | 12.79 |
| 10/15/2026 15:30 | 2130 | 12.79 |
| 10/15/2026 15:30 | 10500 | 12.79 |
| 10/15/2026 15:30 | 20 | 12.79 |
| 10/15/2026 15:30 | 10500 | 12.79 |
| 10/15/2026 15:30 | 350 | 12.79 |
| 10/15/2026 15:30 | 143008 | 12.79 |
| 10/15/2026 15:30 | 300 | 12.79 |
| 10/15/2026 15:30 | 1100 | 12.82 |
| 10/15/2026 15:30 | 100 | 12.81 |
| 10/15/2026 15:30 | 72 | 12.81 |
| 10/15/2026 15:29 | 195 | 12.82 |
| 10/15/2026 15:29 | 28 | 12.83 |
| 10/15/2026 15:28 | 279 | 12.81 |
| 10/15/2026 15:28 | 100 | 12.81 |
| 10/15/2026 15:28 | 3 | 12.81 |
| 10/15/2026 15:28 | 256 | 12.82 |
| 10/15/2026 15:28 | 299 | 12.82 |
| 10/15/2026 15:28 | 1 | 12.82 |
| 10/15/2026 15:28 | 279 | 12.82 |
| 10/15/2026 15:28 | 3 | 12.82 |
| 10/15/2026 15:28 | 100 | 12.82 |
| 10/15/2026 15:28 | 1 | 12.82 |
| 10/15/2026 15:28 | 3 | 12.82 |
| 10/15/2026 15:28 | 100 | 12.82 |
| 10/15/2026 15:28 | 3 | 12.82 |
| 10/15/2026 15:28 | 1 | 12.85 |
| 10/15/2026 15:26 | 70 | 12.85 |
| 10/15/2026 15:26 | 1 | 12.89 |
| 10/15/2026 15:26 | 40 | 12.91 |
| 10/15/2026 15:26 | 1000 | 12.91 |
| 10/15/2026 15:25 | 1 | 12.92 |
| 10/15/2026 15:14 | 100 | 12.94 |
| 10/15/2026 15:14 | 175 | 12.93 |
| 10/15/2026 15:14 | 100 | 12.93 |
| 10/15/2026 15:10 | 286 | 12.93 |
| 10/15/2026 15:10 | 100 | 12.93 |
| 10/15/2026 15:09 | 250 | 12.90 |
| 10/15/2026 15:08 | 773 | 12.92 |
| 10/15/2026 15:07 | 300 | 12.93 |
| 10/15/2026 15:07 | 100 | 12.92 |
| 10/15/2026 15:03 | 300 | 12.90 |
| 10/15/2026 15:03 | 10 | 12.90 |
| 10/15/2026 15:02 | 200 | 12.91 |
| 10/15/2026 15:02 | 1 | 12.91 |
| 10/15/2026 15:02 | 2500 | 12.91 |
| 10/15/2026 14:58 | 8 | 12.89 |
| 10/15/2026 14:58 | 1 | 12.89 |
| 10/15/2026 14:58 | 1 | 12.89 |
| 10/15/2026 14:58 | 2 | 12.89 |
| 10/15/2026 14:58 | 2 | 12.89 |
| 10/15/2026 14:58 | 8 | 12.89 |
| 10/15/2026 14:58 | 9 | 12.89 |
| 10/15/2026 14:58 | 34 | 12.89 |
| 10/15/2026 14:57 | 2 | 12.89 |
| 10/15/2026 14:57 | 6 | 12.89 |
| 10/15/2026 14:57 | 25 | 12.89 |
| 10/15/2026 14:57 | 1 | 12.89 |
| 10/15/2026 14:57 | 1 | 12.89 |
| 10/15/2026 14:57 | 250 | 12.88 |
| 10/15/2026 14:57 | 100 | 12.89 |
| 10/15/2026 14:57 | 471 | 12.89 |
| 10/15/2026 14:55 | 43 | 12.92 |
| 10/15/2026 14:55 | 43 | 12.92 |
| 10/15/2026 14:55 | 43 | 12.92 |
| 10/15/2026 14:55 | 100 | 12.90 |
| 10/15/2026 14:55 | 1 | 12.91 |
| 10/15/2026 14:55 | 300 | 12.92 |
| 10/15/2026 14:55 | 20 | 12.95 |
| 10/15/2026 14:55 | 10 | 12.95 |
| 10/15/2026 14:39 | 100 | 12.96 |
| 10/15/2026 14:39 | 1153 | 12.98 |
| 10/15/2026 14:39 | 100 | 13.00 |
| 10/15/2026 14:39 | 100 | 13.00 |
| 10/15/2026 14:31 | 133 | 13.05 |
| 10/15/2026 14:31 | 6 | 13.05 |
| 10/15/2026 14:30 | 303 | 13.05 |
| 10/15/2026 14:07 | 100 | 13.05 |
| 10/15/2026 14:07 | 30 | 13.05 |
| 10/15/2026 13:59 | 1177 | 13.05 |
| 10/15/2026 13:37 | 50 | 13.10 |
| 10/15/2026 13:17 | 5219 | 12.99 |
| 10/15/2026 13:17 | 600 | 12.98 |
| 10/15/2026 13:17 | 600 | 12.98 |
| 10/15/2026 13:17 | 81 | 13.03 |
| 10/15/2026 13:13 | 542 | 13.03 |
| 10/15/2026 13:13 | 370 | 13.03 |
| 10/15/2026 13:13 | 100 | 13.03 |
| 10/15/2026 13:13 | 1200 | 13.02 |
| 10/15/2026 13:13 | 100 | 12.99 |
| 10/15/2026 13:13 | 374 | 12.99 |
| 10/15/2026 13:07 | 25 | 12.99 |
| 10/15/2026 13:06 | 1750 | 13.00 |
| 10/15/2026 13:06 | 250 | 13.00 |
| 10/15/2026 13:06 | 1608 | 12.89 |
| 10/15/2026 13:06 | 2 | 12.94 |
| 10/15/2026 13:06 | 1 | 13.01 |
| 10/15/2026 13:00 | 100 | 13.02 |
| 10/15/2026 13:00 | 100 | 13.02 |
| 10/15/2026 13:00 | 365 | 13.02 |
| 10/15/2026 13:00 | 100 | 13.02 |
| 10/15/2026 13:00 | 285 | 13.03 |
| 10/15/2026 13:00 | 15 | 13.02 |
| 10/15/2026 13:00 | 500 | 13.02 |
| 10/15/2026 13:00 | 300 | 13.02 |
| 10/15/2026 13:00 | 85 | 13.02 |
| 10/15/2026 13:00 | 300 | 13.02 |
| 10/15/2026 12:58 | 615 | 13.03 |
| 10/15/2026 12:58 | 400 | 13.02 |
| 10/15/2026 12:58 | 1372 | 13.02 |
| 10/15/2026 12:58 | 250 | 13.02 |
| 10/15/2026 12:58 | 1200 | 13.02 |
| 10/15/2026 12:58 | 14 | 13.00 |
| 10/15/2026 12:58 | 171 | 13.00 |
| 10/15/2026 12:58 | 20 | 13.00 |
| 10/15/2026 12:58 | 50 | 13.00 |
| 10/15/2026 12:58 | 14 | 13.01 |
| 10/15/2026 12:45 | 250 | 13.08 |
| 10/15/2026 12:40 | 12 | 13.09 |
| 10/15/2026 12:39 | 1 | 13.12 |
| 10/15/2026 12:39 | 2 | 13.12 |
| 10/15/2026 12:39 | 1 | 13.12 |
| 10/15/2026 12:39 | 2 | 13.12 |
| 10/15/2026 12:38 | 1 | 13.12 |
| 10/15/2026 12:38 | 2 | 13.12 |
| 10/15/2026 12:38 | 1 | 13.12 |
| 10/15/2026 12:38 | 1 | 13.12 |
| 10/15/2026 12:38 | 1 | 13.12 |
| 10/15/2026 12:38 | 2 | 13.12 |
| 10/15/2026 12:38 | 1 | 13.12 |
| 10/15/2026 12:38 | 2 | 13.12 |
| 10/15/2026 12:38 | 3 | 13.12 |
| 10/15/2026 12:38 | 2 | 13.12 |
| 10/15/2026 12:37 | 1 | 13.12 |
| 10/15/2026 12:37 | 2 | 13.12 |
| 10/15/2026 12:37 | 2 | 13.12 |
| 10/15/2026 12:37 | 1 | 13.12 |
| 10/15/2026 12:37 | 2 | 13.12 |
| 10/15/2026 12:37 | 1 | 13.12 |
| 10/15/2026 12:37 | 2 | 13.12 |
| 10/15/2026 12:36 | 1 | 13.12 |
| 10/15/2026 12:36 | 1 | 13.12 |
| 10/15/2026 12:36 | 2 | 13.12 |
| 10/15/2026 12:36 | 3 | 13.12 |
| 10/15/2026 12:35 | 1 | 13.12 |
| 10/15/2026 12:35 | 1 | 13.12 |
| 10/15/2026 12:34 | 100 | 13.11 |
| 10/15/2026 12:32 | 70 | 13.11 |
| 10/15/2026 12:32 | 10 | 13.10 |
| 10/15/2026 12:32 | 10 | 13.11 |
| 10/15/2026 12:32 | 10 | 13.11 |
| 10/15/2026 12:32 | 10 | 13.10 |
| 10/15/2026 12:32 | 10 | 13.11 |
| 10/15/2026 12:24 | 381 | 13.11 |
| 10/15/2026 12:24 | 14 | 13.11 |
| 10/15/2026 12:24 | 2605 | 13.11 |
| 10/15/2026 11:59 | 200 | 13.11 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.16 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 100 | 13.15 |
| 10/15/2026 11:58 | 200 | 13.11 |
| 10/15/2026 11:58 | 200 | 13.11 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 9 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 91 | 13.15 |
| 10/15/2026 11:57 | 9 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:57 | 100 | 13.15 |
| 10/15/2026 11:42 | 300 | 13.11 |
| 10/15/2026 11:39 | 300 | 13.11 |
| 10/15/2026 11:17 | 3 | 13.24 |
| 10/15/2026 11:16 | 141 | 13.24 |
| 10/15/2026 11:12 | 1195 | 13.14 |
| 10/15/2026 11:12 | 1100 | 13.15 |
| 10/15/2026 11:12 | 337 | 13.14 |
| 10/15/2026 11:06 | 500 | 13.10 |
| 10/15/2026 11:00 | 10 | 13.14 |
| 10/15/2026 10:59 | 1 | 13.14 |
| 10/15/2026 10:39 | 148 | 13.07 |
| 10/15/2026 10:32 | 200 | 13.07 |
| 10/15/2026 10:31 | 200 | 13.06 |
| 10/15/2026 10:30 | 100 | 13.05 |
| 10/15/2026 10:23 | 86 | 13.05 |
| 10/15/2026 10:23 | 250 | 13.05 |
| 10/15/2026 10:23 | 1 | 13.06 |
| 10/15/2026 10:23 | 29 | 13.06 |
| 10/15/2026 10:23 | 336 | 13.06 |
| 10/15/2026 10:23 | 200 | 13.06 |
| 10/15/2026 10:22 | 200 | 13.06 |
| 10/15/2026 10:07 | 2000 | 13.15 |
| 10/15/2026 10:07 | 38 | 13.08 |
| 10/15/2026 10:07 | 170 | 13.07 |
| 10/15/2026 10:04 | 200 | 13.14 |
| 10/15/2026 10:03 | 188 | 13.28 |