Core Scientific Rg
CORZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:24
Bid
04/27/2026 - 17:54:24
Bid
Volume
Ask
04/27/2026 - 17:54:24
Ask
Volume
20.715
-0.165 ( -0.79% )
20.71
500
20.72
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 4 20.7281
04/27/2026 11:54 21 20.7418
04/27/2026 11:54 14 20.715
04/27/2026 11:54 100 20.72
04/27/2026 11:54 53 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 47 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 2 20.72
04/27/2026 11:54 98 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 82 20.72
04/27/2026 11:54 18 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 46 20.72
04/27/2026 11:54 6 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 54 20.72
04/27/2026 11:54 54 20.72
04/27/2026 11:54 46 20.72
04/27/2026 11:54 54 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 100 20.72
04/27/2026 11:54 6 20.72
04/27/2026 11:54 1 20.725
04/27/2026 11:54 26 20.7425
04/27/2026 11:54 100 20.7425
04/27/2026 11:54 100 20.7425
04/27/2026 11:54 100 20.725
04/27/2026 11:54 25 20.725
04/27/2026 11:54 75 20.725
04/27/2026 11:54 100 20.7385
04/27/2026 11:54 30 20.725
04/27/2026 11:54 10 20.7425
04/27/2026 11:54 1 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 100 20.743
04/27/2026 11:54 100 20.725
04/27/2026 11:54 54 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 6 20.73
04/27/2026 11:54 25 20.73
04/27/2026 11:54 75 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 40 20.73
04/27/2026 11:54 60 20.73
04/27/2026 11:54 40 20.73
04/27/2026 11:54 60 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 1 20.73
04/27/2026 11:54 2 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 20 20.73
04/27/2026 11:54 2 20.73
04/27/2026 11:54 80 20.73
04/27/2026 11:54 200 20.73
04/27/2026 11:54 40 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 60 20.73
04/27/2026 11:54 40 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 10 20.73
04/27/2026 11:54 90 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 50 20.73
04/27/2026 11:54 50 20.73
04/27/2026 11:54 142 20.73
04/27/2026 11:54 50 20.73
04/27/2026 11:54 8 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 400 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 100 20.73
04/27/2026 11:54 100 20.7365
04/27/2026 11:53 100 20.735
04/27/2026 11:53 100 20.735
04/27/2026 11:53 10 20.731056
04/27/2026 11:53 1 20.731056
04/27/2026 11:53 11 20.732142
04/27/2026 11:53 6 20.732142
04/27/2026 11:53 1 20.735
04/27/2026 11:53 100 20.7387
04/27/2026 11:53 1100 20.73
04/27/2026 11:53 100 20.7335
04/27/2026 11:53 100 20.735
04/27/2026 11:53 100 20.735
04/27/2026 11:53 1 20.735
04/27/2026 11:53 100 20.735
04/27/2026 11:53 9 20.7387
04/27/2026 11:53 20 20.735
04/27/2026 11:53 8 20.7335
04/27/2026 11:53 40 20.735
04/27/2026 11:53 100 20.7419
04/27/2026 11:53 2 20.7419
04/27/2026 11:53 68 20.7387
04/27/2026 11:53 0 20.735
04/27/2026 11:53 12 20.735
04/27/2026 11:53 2 20.74
04/27/2026 11:53 58 20.7443
04/27/2026 11:53 21 20.7443
04/27/2026 11:53 1 20.7369
04/27/2026 11:53 100 20.73
04/27/2026 11:53 3 20.73
04/27/2026 11:53 200 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 32 20.73
04/27/2026 11:53 200 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 42 20.73
04/27/2026 11:53 100 20.72
04/27/2026 11:53 65 20.72
04/27/2026 11:53 69 20.72
04/27/2026 11:53 31 20.72
04/27/2026 11:53 69 20.72
04/27/2026 11:53 2 20.7432
04/27/2026 11:53 1 20.715
04/27/2026 11:53 1 20.7391
04/27/2026 11:53 100 20.72
04/27/2026 11:53 6 20.7425
04/27/2026 11:53 235 20.72
04/27/2026 11:53 131 20.72
04/27/2026 11:53 127 20.72
04/27/2026 11:53 13 20.72
04/27/2026 11:53 3 20.72
04/27/2026 11:53 150 20.72
04/27/2026 11:53 100 20.72
04/27/2026 11:53 100 20.725
04/27/2026 11:53 100 20.72
04/27/2026 11:53 500 20.72
04/27/2026 11:53 50 20.7328
04/27/2026 11:53 150 20.72
04/27/2026 11:53 150 20.72
04/27/2026 11:53 100 20.72
04/27/2026 11:53 5 20.73
04/27/2026 11:53 100 20.72
04/27/2026 11:53 100 20.72
04/27/2026 11:53 3 20.72
04/27/2026 11:53 3 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 15 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 150 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 19 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 2 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 2 20.73
04/27/2026 11:53 26 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 1 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 134 20.73
04/27/2026 11:53 100 20.73
04/27/2026 11:53 33 20.73
04/27/2026 11:53 1 20.73
04/27/2026 11:53 5 20.7444
04/27/2026 11:53 30 20.735
04/27/2026 11:53 10 20.7401
04/27/2026 11:53 1 20.7401
04/27/2026 11:53 16 20.735
04/27/2026 11:53 1 20.735
04/27/2026 11:53 57 20.742
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 20 20.74
04/27/2026 11:53 200 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 500 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 500 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 100 20.74
04/27/2026 11:53 50 20.745
04/27/2026 11:53 1 20.745
04/27/2026 11:53 5 20.7401
04/27/2026 11:53 18 20.745
04/27/2026 11:53 100 20.745
04/27/2026 11:53 100 20.745
04/27/2026 11:52 500 20.7499
04/27/2026 11:52 100 20.745
04/27/2026 11:52 11 20.745689
04/27/2026 11:52 2 20.745689
04/27/2026 11:52 1 20.745689
04/27/2026 11:52 8 20.745689
04/27/2026 11:52 2 20.745689
04/27/2026 11:52 6 20.745689
04/27/2026 11:52 0 20.7338
04/27/2026 11:52 200 20.74
04/27/2026 11:52 3 20.74
04/27/2026 11:52 1 20.74
04/27/2026 11:52 300 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 1 20.74
04/27/2026 11:52 200 20.74
04/27/2026 11:52 20 20.74
04/27/2026 11:52 120 20.74
04/27/2026 11:52 20 20.7338
04/27/2026 11:52 3 20.74
04/27/2026 11:52 7 20.74
04/27/2026 11:52 1 20.735
04/27/2026 11:52 2500 20.7351
04/27/2026 11:52 1 20.7498
04/27/2026 11:52 2 20.735
04/27/2026 11:52 100 20.735
04/27/2026 11:52 100 20.735
04/27/2026 11:52 13 20.7451
04/27/2026 11:52 10 20.7403
04/27/2026 11:52 100 20.7503
04/27/2026 11:52 9 20.7503
04/27/2026 11:52 42 20.73
04/27/2026 11:52 100 20.735
04/27/2026 11:52 100 20.735
04/27/2026 11:52 32 20.73
04/27/2026 11:52 100 20.7391
04/27/2026 11:52 1 20.735
04/27/2026 11:52 50 20.735
04/27/2026 11:52 72 20.74
04/27/2026 11:52 100 20.735
04/27/2026 11:52 100 20.735
04/27/2026 11:52 100 20.735
04/27/2026 11:52 3 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 50 20.74
04/27/2026 11:52 50 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 5 20.74
04/27/2026 11:52 95 20.74
04/27/2026 11:52 5 20.74
04/27/2026 11:52 95 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 150 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 80 20.74
04/27/2026 11:52 75 20.74
04/27/2026 11:52 52 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 26 20.74
04/27/2026 11:52 95 20.74
04/27/2026 11:52 5 20.74
04/27/2026 11:52 95 20.74
04/27/2026 11:52 5 20.74
04/27/2026 11:52 8 20.74
04/27/2026 11:52 50 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 100 20.74
04/27/2026 11:52 1 20.7424
04/27/2026 11:52 100 20.74
04/27/2026 11:52 82 20.74
04/27/2026 11:52 32 20.74
04/27/2026 11:52 100 20.745
04/27/2026 11:52 0 20.745
04/27/2026 11:52 15 20.745
04/27/2026 11:52 1 20.7402
04/27/2026 11:52 1 20.745
04/27/2026 11:52 16 20.745
04/27/2026 11:52 1 20.7465
04/27/2026 11:52 98 20.7475
04/27/2026 11:52 3 20.75
04/27/2026 11:52 28 20.75
04/27/2026 11:52 72 20.75
04/27/2026 11:52 50 20.75
04/27/2026 11:52 50 20.75
04/27/2026 11:52 200 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 1 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 98 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 50 20.75
04/27/2026 11:52 100 20.75
04/27/2026 11:52 1 20.7402
04/27/2026 11:52 220 20.755
04/27/2026 11:52 100 20.76
04/27/2026 11:52 180 20.755
04/27/2026 11:52 2 20.75
04/27/2026 11:52 5 20.755
04/27/2026 11:51 220 20.755
04/27/2026 11:51 100 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 80 20.76
04/27/2026 11:51 20 20.76
04/27/2026 11:51 200 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 248 20.76
04/27/2026 11:51 300 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 41 20.76
04/27/2026 11:51 500 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 200 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 132 20.76
04/27/2026 11:51 300 20.76
04/27/2026 11:51 80 20.76
04/27/2026 11:51 20 20.76
04/27/2026 11:51 41 20.76
04/27/2026 11:51 59 20.76
04/27/2026 11:51 300 20.76
04/27/2026 11:51 2 20.76
04/27/2026 11:51 1 20.765
04/27/2026 11:51 2 20.7371
04/27/2026 11:51 18 20.76
04/27/2026 11:51 200 20.76
04/27/2026 11:51 100 20.765
04/27/2026 11:51 200 20.76
04/27/2026 11:51 31 20.7546
04/27/2026 11:51 54 20.76
04/27/2026 11:51 160 20.76
04/27/2026 11:51 26 20.76
04/27/2026 11:51 174 20.76
04/27/2026 11:51 4 20.76
04/27/2026 11:51 4 20.76
04/27/2026 11:51 1 20.7361
04/27/2026 11:51 100 20.755
04/27/2026 11:51 100 20.755
04/27/2026 11:51 15 20.7495
04/27/2026 11:51 35 20.738
04/27/2026 11:51 21 20.7442
04/27/2026 11:51 10 20.755
04/27/2026 11:51 150 20.755
04/27/2026 11:51 150 20.755
04/27/2026 11:51 100 20.755
04/27/2026 11:51 100 20.755
04/27/2026 11:51 200 20.755
04/27/2026 11:51 15 20.7354
04/27/2026 11:51 9 20.7354
04/27/2026 11:51 1 20.7363
04/27/2026 11:51 1 20.7361
04/27/2026 11:51 5 20.77
04/27/2026 11:51 100 20.76
04/27/2026 11:51 100 20.76
04/27/2026 11:51 150 20.76
04/27/2026 11:51 1 20.7358
04/27/2026 11:51 3 20.7358
04/27/2026 11:51 100 20.755
04/27/2026 11:51 100 20.755
04/27/2026 11:51 2 20.75
04/27/2026 11:51 80 20.75
04/27/2026 11:51 2 20.75
04/27/2026 11:51 100 20.75
04/27/2026 11:51 200 20.75
04/27/2026 11:51 138 20.75
04/27/2026 11:51 11 20.75
04/27/2026 11:51 89 20.75
04/27/2026 11:51 75 20.745
04/27/2026 11:51 50 20.7378
04/27/2026 11:51 75 20.745
04/27/2026 11:51 50 20.745
04/27/2026 11:51 10 20.745
04/27/2026 11:51 25 20.745
04/27/2026 11:51 75 20.745
04/27/2026 11:51 1 20.7352
04/27/2026 11:51 1 20.7352
04/27/2026 11:51 4 20.7352
04/27/2026 11:51 5 20.7352
04/27/2026 11:51 13 20.7352
04/27/2026 11:51 29 20.7352
04/27/2026 11:51 4 20.74
04/27/2026 11:51 50 20.7364
04/27/2026 11:51 1 20.74
04/27/2026 11:51 300 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 300 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 200 20.74
04/27/2026 11:51 40 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 64 20.74
04/27/2026 11:51 3 20.74
04/27/2026 11:51 3 20.74
04/27/2026 11:51 3 20.74
04/27/2026 11:51 3 20.74
04/27/2026 11:51 397 20.74
04/27/2026 11:51 603 20.74
04/27/2026 11:51 1 20.74
04/27/2026 11:51 200 20.74
04/27/2026 11:51 120 20.74
04/27/2026 11:51 48 20.74
04/27/2026 11:51 2 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 10 20.74
04/27/2026 11:51 116 20.74
04/27/2026 11:51 900 20.73
04/27/2026 11:51 100 20.735
04/27/2026 11:51 50 20.735
04/27/2026 11:51 59 20.737
04/27/2026 11:51 1100 20.73
04/27/2026 11:51 4 20.735
04/27/2026 11:51 7 20.7356
04/27/2026 11:51 5 20.735
04/27/2026 11:51 100 20.735
04/27/2026 11:51 100 20.735
04/27/2026 11:51 100 20.735
04/27/2026 11:51 100 20.735
04/27/2026 11:51 200 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 81 20.73
04/27/2026 11:51 100 20.73
04/27/2026 11:51 100 20.74
04/27/2026 11:51 2 20.74
04/27/2026 11:51 50 20.7321
04/27/2026 11:51 100 20.74
04/27/2026 11:51 300 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 61 20.74
04/27/2026 11:51 39 20.74
04/27/2026 11:51 61 20.74
04/27/2026 11:51 39 20.74
04/27/2026 11:51 61 20.74
04/27/2026 11:51 39 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 61 20.74
04/27/2026 11:51 20 20.74
04/27/2026 11:51 80 20.74
04/27/2026 11:51 200 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 255 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 93 20.74
04/27/2026 11:51 106 20.74
04/27/2026 11:51 32 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 140 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 150 20.74
04/27/2026 11:51 100 20.74
04/27/2026 11:51 42 20.74
04/27/2026 11:51 200 20.74
04/27/2026 11:51 5 20.735
04/27/2026 11:51 3 20.74
04/27/2026 11:51 100 20.735
04/27/2026 11:51 48 20.73
04/27/2026 11:51 1 20.73
04/27/2026 11:51 38 20.73
04/27/2026 11:51 100 20.73
04/27/2026 11:51 100 20.73
04/27/2026 11:51 32 20.73
04/27/2026 11:51 100 20.73
04/27/2026 11:51 100 20.73
04/27/2026 11:51 60 20.73
04/27/2026 11:51 140 20.735
04/27/2026 11:51 200 20.73
04/27/2026 11:51 32 20.73
04/27/2026 11:51 100 20.73
04/27/2026 11:51 100 20.735
04/27/2026 11:51 24 20.7304
04/27/2026 11:51 11 20.735
04/27/2026 11:51 3 20.735
04/27/2026 11:51 100 20.735
04/27/2026 11:50 21 20.7452
04/27/2026 11:50 13 20.7361
04/27/2026 11:50 3 20.735
04/27/2026 11:50 2 20.735
04/27/2026 11:50 0 20.74
04/27/2026 11:50 80 20.735
04/27/2026 11:50 7 20.74
04/27/2026 11:50 1 20.735
04/27/2026 11:50 100 20.73
04/27/2026 11:50 1 20.7452
04/27/2026 11:50 1 20.7318
04/27/2026 11:50 4 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 400 20.73
04/27/2026 11:50 12 20.73
04/27/2026 11:50 88 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 12 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 11 20.73
04/27/2026 11:50 50 20.7336
04/27/2026 11:50 54 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 95 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 146 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 5 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 158 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 4 20.73
04/27/2026 11:50 188 20.73
04/27/2026 11:50 187 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 179 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 42 20.73
04/27/2026 11:50 20 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 12 20.73
04/27/2026 11:50 16 20.7441
04/27/2026 11:50 1 20.735
04/27/2026 11:50 100 20.735
04/27/2026 11:50 0 20.7324
04/27/2026 11:50 49 20.7324
04/27/2026 11:50 13 20.7369
04/27/2026 11:50 2 20.7371
04/27/2026 11:50 6 20.7371
04/27/2026 11:50 2 20.7358
04/27/2026 11:50 15 20.7328
04/27/2026 11:50 2 20.73435
04/27/2026 11:50 1 20.73435
04/27/2026 11:50 2 20.73435
04/27/2026 11:50 5 20.73435
04/27/2026 11:50 2 20.735
04/27/2026 11:50 0 20.7388
04/27/2026 11:50 0 20.735
04/27/2026 11:50 1 20.735
04/27/2026 11:50 5 20.74
04/27/2026 11:50 2 20.7372
04/27/2026 11:50 25 20.7309
04/27/2026 11:50 100 20.74
04/27/2026 11:50 3 20.74
04/27/2026 11:50 100 20.74
04/27/2026 11:50 56 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.74
04/27/2026 11:50 2 20.745
04/27/2026 11:50 10 20.74
04/27/2026 11:50 100 20.74
04/27/2026 11:50 5 20.74
04/27/2026 11:50 5 20.74
04/27/2026 11:50 89 20.74
04/27/2026 11:50 171 20.74
04/27/2026 11:50 4 20.74
04/27/2026 11:50 70 20.74
04/27/2026 11:50 100 20.74
04/27/2026 11:50 129 20.74
04/27/2026 11:50 100 20.74
04/27/2026 11:50 300 20.74
04/27/2026 11:50 200 20.7457
04/27/2026 11:50 26 20.7454
04/27/2026 11:50 200 20.73
04/27/2026 11:50 51 20.7306
04/27/2026 11:50 440 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 150 20.73
04/27/2026 11:50 1 20.7428
04/27/2026 11:50 34 20.73
04/27/2026 11:50 66 20.73
04/27/2026 11:50 43 20.7456
04/27/2026 11:50 1 20.72
04/27/2026 11:50 59 20.73
04/27/2026 11:50 45 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 34 20.73
04/27/2026 11:50 66 20.73
04/27/2026 11:50 50 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 5 20.73
04/27/2026 11:50 34 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 64 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 36 20.73
04/27/2026 11:50 64 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 5 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 56 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 44 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 300 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 200 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 7 20.735
04/27/2026 11:50 100 20.735
04/27/2026 11:50 100 20.735
04/27/2026 11:50 100 20.735
04/27/2026 11:50 73 20.735
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.73
04/27/2026 11:50 100 20.735
04/27/2026 11:50 500 20.739
04/27/2026 11:50 2 20.7407
04/27/2026 11:50 18 20.7404
04/27/2026 11:49 2 20.73
04/27/2026 11:49 100 20.735
04/27/2026 11:49 0 20.735
04/27/2026 11:49 24 20.7399
04/27/2026 11:49 3 20.73
04/27/2026 11:49 2 20.7394
04/27/2026 11:49 7 20.7377
04/27/2026 11:49 51 20.7462
04/27/2026 11:49 80 20.735
04/27/2026 11:49 100 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 156 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 1 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 99 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 257 20.745
04/27/2026 11:49 100 20.7372
04/27/2026 11:49 1 20.7392
04/27/2026 11:49 3 20.739231
04/27/2026 11:49 1 20.739231
04/27/2026 11:49 6 20.739231
04/27/2026 11:49 57 20.7383
04/27/2026 11:49 900 20.7401
04/27/2026 11:49 1 20.745
04/27/2026 11:49 5 20.735
04/27/2026 11:49 100 20.74
04/27/2026 11:49 3 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 36 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 20 20.74
04/27/2026 11:49 300 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 20 20.74
04/27/2026 11:49 120 20.74
04/27/2026 11:49 100 20.74
04/27/2026 11:49 1100 20.74
04/27/2026 11:49 98 20.74
04/27/2026 11:49 3 20.74
04/27/2026 11:49 1 20.735
04/27/2026 11:49 300 20.735
04/27/2026 11:49 150 20.735
04/27/2026 11:49 100 20.735
04/27/2026 11:49 150 20.735
04/27/2026 11:49 150 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 100 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 75 20.735
04/27/2026 11:49 100 20.735