TradeDirect - Trading

Core Scientific Rg

CORZ
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
20.18 +0.40 ( +2.02% )	20.16	300	20.17	100

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 20:07:23	Day low 08/14/2026 - 17:42:53
19.67	19.78	20.38	19.43

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	20.18
08/14/2026 23:29	3	20.20
08/14/2026 23:20	�	20.18
08/14/2026 22:50	1	20.19
08/14/2026 22:40	3	20.19
08/14/2026 22:37	100	20.28
08/14/2026 22:30	�	20.18
08/14/2026 22:23	35	20.20
08/14/2026 22:11	1	20.24
08/14/2026 22:11	1	20.24
08/14/2026 22:11	1	20.24
08/14/2026 22:11	1	20.24
08/14/2026 22:11	2	20.24
08/14/2026 22:11	5	20.24
08/14/2026 22:11	1	20.24
08/14/2026 22:11	1	20.24
08/14/2026 22:11	1	20.24
08/14/2026 22:11	3	20.24
08/14/2026 22:11	2	20.24
08/14/2026 22:11	2	20.24
08/14/2026 22:11	9	20.24
08/14/2026 22:11	11	20.24
08/14/2026 22:11	41	20.24
08/14/2026 22:11	2	20.24
08/14/2026 22:11	9	20.24
08/14/2026 22:11	35	20.24
08/14/2026 22:11	240	20.24
08/14/2026 22:11	1	20.22
08/14/2026 22:11	1	20.22
08/14/2026 22:11	1	20.22
08/14/2026 22:11	1	20.22
08/14/2026 22:11	2	20.22
08/14/2026 22:11	2	20.22
08/14/2026 22:11	3	20.22
08/14/2026 22:11	10	20.22
08/14/2026 22:11	9	20.22
08/14/2026 22:11	37	20.22
08/14/2026 22:11	1	20.22
08/14/2026 22:11	2	20.22
08/14/2026 22:11	10	20.22
08/14/2026 22:11	41	20.22
08/14/2026 22:08	296	20.20
08/14/2026 22:07	5	20.20
08/14/2026 22:05	1	20.20
08/14/2026 22:05	1	20.20
08/14/2026 22:05	1	20.20
08/14/2026 22:05	51	20.20
08/14/2026 22:05	349	20.20
08/14/2026 22:05	5	20.19
08/14/2026 22:05	522	20.20
08/14/2026 22:05	522	20.20
08/14/2026 22:00	57	20.18
08/14/2026 22:00	104	20.19
08/14/2026 22:00	33	20.18
08/14/2026 22:00	67	20.19
08/14/2026 22:00	100	20.19
08/14/2026 22:00	101	20.19
08/14/2026 22:00	134	20.19
08/14/2026 22:00	179	20.19
08/14/2026 22:00	219	20.19
08/14/2026 22:00	10	20.19
08/14/2026 22:00	5	20.20
08/14/2026 22:00	�	20.18
08/14/2026 22:00	2423788	20.18
08/14/2026 21:59	100	20.17
08/14/2026 21:59	12	20.17
08/14/2026 21:59	88	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	65	20.17
08/14/2026 21:59	35	20.17
08/14/2026 21:59	65	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	90	20.17
08/14/2026 21:59	10	20.17
08/14/2026 21:59	117	20.17
08/14/2026 21:59	12	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	126	20.17
08/14/2026 21:59	69	20.17
08/14/2026 21:59	6	20.175
08/14/2026 21:59	100	20.175
08/14/2026 21:59	33	20.17
08/14/2026 21:59	25	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	300	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	700	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	33	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	33	20.17
08/14/2026 21:59	33	20.17
08/14/2026 21:59	700	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	98	20.17
08/14/2026 21:59	2	20.17
08/14/2026 21:59	54	20.17
08/14/2026 21:59	8	20.17
08/14/2026 21:59	1	20.17
08/14/2026 21:59	116	20.17
08/14/2026 21:59	1	20.17
08/14/2026 21:59	4	20.17
08/14/2026 21:59	116	20.17
08/14/2026 21:59	200	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	9	20.17
08/14/2026 21:59	47	20.165
08/14/2026 21:59	200	20.165
08/14/2026 21:59	11	20.165
08/14/2026 21:59	1	20.165
08/14/2026 21:59	2	20.165
08/14/2026 21:59	10	20.165
08/14/2026 21:59	13	20.165
08/14/2026 21:59	15	20.165
08/14/2026 21:59	11	20.165
08/14/2026 21:59	363	20.165
08/14/2026 21:59	23	20.165
08/14/2026 21:59	17	20.165
08/14/2026 21:59	21	20.165
08/14/2026 21:59	79	20.165
08/14/2026 21:59	21	20.165
08/14/2026 21:59	63	20.16
08/14/2026 21:59	84	20.16
08/14/2026 21:59	500	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	92	20.165
08/14/2026 21:59	1	20.165
08/14/2026 21:59	97	20.165
08/14/2026 21:59	10	20.165
08/14/2026 21:59	16	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	500	20.165
08/14/2026 21:59	103	20.165
08/14/2026 21:59	91	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	200	20.17
08/14/2026 21:59	300	20.17
08/14/2026 21:59	200	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	200	20.165
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	188	20.18
08/14/2026 21:59	80	20.18
08/14/2026 21:59	99	20.18
08/14/2026 21:59	100	20.18
08/14/2026 21:59	200	20.18
08/14/2026 21:59	1000	20.18
08/14/2026 21:59	300	20.18
08/14/2026 21:59	500	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	600	20.17
08/14/2026 21:59	38	20.17
08/14/2026 21:59	3	20.17
08/14/2026 21:59	10	20.17
08/14/2026 21:59	1	20.17
08/14/2026 21:59	3	20.17
08/14/2026 21:59	17	20.17
08/14/2026 21:59	10	20.17
08/14/2026 21:59	40	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	91	20.17
08/14/2026 21:59	9	20.17
08/14/2026 21:59	100	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	11	20.165
08/14/2026 21:59	22	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	300	20.17
08/14/2026 21:59	200	20.17
08/14/2026 21:59	128	20.17
08/14/2026 21:59	33	20.17
08/14/2026 21:59	700	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	300	20.17
08/14/2026 21:59	200	20.17
08/14/2026 21:59	328	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	700	20.17
08/14/2026 21:59	300	20.17
08/14/2026 21:59	99	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	200	20.17
08/14/2026 21:59	17	20.17
08/14/2026 21:59	100	20.165
08/14/2026 21:59	60	20.17
08/14/2026 21:59	13	20.17
08/14/2026 21:59	13	20.17
08/14/2026 21:59	19	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	20	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	78	20.16
08/14/2026 21:59	543	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	13	20.16
08/14/2026 21:59	13	20.16
08/14/2026 21:59	50	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	33	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	12	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	18	20.155
08/14/2026 21:59	50	20.155
08/14/2026 21:59	701	20.15
08/14/2026 21:59	543	20.15
08/14/2026 21:59	200	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	71	20.155
08/14/2026 21:59	125	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	200	20.15
08/14/2026 21:59	33	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	86	20.15
08/14/2026 21:59	14	20.15
08/14/2026 21:59	286	20.15
08/14/2026 21:59	544	20.15
08/14/2026 21:59	700	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.145
08/14/2026 21:59	316	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	51	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	193	20.15
08/14/2026 21:59	167	20.15
08/14/2026 21:59	47	20.15
08/14/2026 21:59	379	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	243	20.15
08/14/2026 21:59	100	20.155
08/14/2026 21:59	300	20.15
08/14/2026 21:59	33	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	33	20.15
08/14/2026 21:59	33	20.15
08/14/2026 21:59	33	20.15
08/14/2026 21:59	26	20.15
08/14/2026 21:59	86	20.15
08/14/2026 21:59	7	20.15
08/14/2026 21:59	93	20.15
08/14/2026 21:59	7	20.15
08/14/2026 21:59	100	20.155
08/14/2026 21:59	10	20.15
08/14/2026 21:59	17	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	543	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	10	20.15
08/14/2026 21:59	57	20.15
08/14/2026 21:59	6	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	55	20.15
08/14/2026 21:59	5	20.15
08/14/2026 21:59	30	20.15
08/14/2026 21:59	47	20.15
08/14/2026 21:59	23	20.15
08/14/2026 21:59	8	20.155
08/14/2026 21:59	5	20.155
08/14/2026 21:59	111	20.155
08/14/2026 21:59	24	20.155
08/14/2026 21:59	88	20.155
08/14/2026 21:59	6	20.155
08/14/2026 21:59	15	20.15
08/14/2026 21:59	62	20.15
08/14/2026 21:59	3	20.155
08/14/2026 21:59	1	20.15
08/14/2026 21:59	399	20.155
08/14/2026 21:59	1	20.155
08/14/2026 21:59	1	20.15
08/14/2026 21:59	2	20.15
08/14/2026 21:59	10	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	12	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	21	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	46	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	5	20.15
08/14/2026 21:59	68	20.15
08/14/2026 21:59	3	20.15
08/14/2026 21:59	3	20.15
08/14/2026 21:59	2	20.15
08/14/2026 21:59	9	20.15
08/14/2026 21:59	2	20.155
08/14/2026 21:59	1	20.155
08/14/2026 21:59	99	20.155
08/14/2026 21:59	1	20.155
08/14/2026 21:59	100	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	20	20.16
08/14/2026 21:59	48	20.16
08/14/2026 21:59	600	20.16
08/14/2026 21:59	11	20.16
08/14/2026 21:59	5	20.16
08/14/2026 21:59	78	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	9	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	27	20.155
08/14/2026 21:59	73	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	87	20.155
08/14/2026 21:59	26	20.155
08/14/2026 21:59	1	20.155
08/14/2026 21:59	12	20.155
08/14/2026 21:59	1	20.155
08/14/2026 21:59	77	20.155
08/14/2026 21:59	60	20.155
08/14/2026 21:59	100	20.16
08/14/2026 21:59	85	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	98	20.16
08/14/2026 21:59	1	20.16
08/14/2026 21:59	1	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	14	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	7	20.16
08/14/2026 21:59	78	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	78	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	1	20.16
08/14/2026 21:59	100	20.165
08/14/2026 21:59	59	20.165
08/14/2026 21:59	140	20.165
08/14/2026 21:59	1	20.16
08/14/2026 21:59	82	20.16
08/14/2026 21:59	18	20.16
08/14/2026 21:59	1	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	135	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	50	20.16
08/14/2026 21:59	5	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	486	20.16
08/14/2026 21:59	414	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	99	20.16
08/14/2026 21:59	1	20.16
08/14/2026 21:59	400	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	26	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	48	20.16
08/14/2026 21:59	94	20.16
08/14/2026 21:59	28	20.16
08/14/2026 21:59	3	20.16
08/14/2026 21:59	91	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	20	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	90	20.16
08/14/2026 21:59	59	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	99	20.16
08/14/2026 21:59	1	20.16
08/14/2026 21:59	1	20.17
08/14/2026 21:59	18	20.17
08/14/2026 21:59	70	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	129	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.175
08/14/2026 21:59	53	20.17
08/14/2026 21:59	1	20.17
08/14/2026 21:59	1	20.17
08/14/2026 21:59	20	20.17
08/14/2026 21:59	5	20.17
08/14/2026 21:59	9	20.17
08/14/2026 21:59	7	20.17
08/14/2026 21:59	10	20.17
08/14/2026 21:59	50	20.17
08/14/2026 21:59	20	20.17
08/14/2026 21:59	20	20.17
08/14/2026 21:59	100	20.165
08/14/2026 21:59	10	20.165
08/14/2026 21:59	20	20.16
08/14/2026 21:59	10	20.16
08/14/2026 21:59	94	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	6	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	118	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	50	20.16
08/14/2026 21:59	21	20.16
08/14/2026 21:59	22	20.16
08/14/2026 21:59	15	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	33	20.16
08/14/2026 21:59	53	20.16
08/14/2026 21:59	27	20.16
08/14/2026 21:59	17	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	14	20.16
08/14/2026 21:59	14	20.16
08/14/2026 21:59	109	20.16
08/14/2026 21:59	22	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	4	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	20	20.16
08/14/2026 21:59	20	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	20	20.16
08/14/2026 21:59	32	20.16
08/14/2026 21:59	900	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	414	20.16
08/14/2026 21:59	400	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	100	20.155
08/14/2026 21:59	2	20.155
08/14/2026 21:59	75	20.155
08/14/2026 21:59	125	20.155
08/14/2026 21:59	5	20.155
08/14/2026 21:59	8	20.155
08/14/2026 21:59	100	20.15
08/14/2026 21:59	92	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	10	20.145
08/14/2026 21:59	47	20.145
08/14/2026 21:59	99	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	116	20.15
08/14/2026 21:59	84	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	25	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	2	20.15
08/14/2026 21:59	2	20.15
08/14/2026 21:59	50	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	1114	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	1901	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.155
08/14/2026 21:59	7	20.15
08/14/2026 21:59	10	20.15
08/14/2026 21:59	125	20.145
08/14/2026 21:59	200	20.145
08/14/2026 21:59	98	20.15
08/14/2026 21:59	2	20.15
08/14/2026 21:59	52	20.15
08/14/2026 21:59	4	20.15
08/14/2026 21:59	490	20.145
08/14/2026 21:59	100	20.145
08/14/2026 21:59	100	20.145
08/14/2026 21:59	100	20.145
08/14/2026 21:59	12	20.15
08/14/2026 21:59	80	20.15
08/14/2026 21:59	1	20.15
08/14/2026 21:59	7	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	125	20.15
08/14/2026 21:59	500	20.15
08/14/2026 21:59	75	20.15
08/14/2026 21:59	788	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	720	20.15
08/14/2026 21:59	800	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.155
08/14/2026 21:59	76	20.15
08/14/2026 21:59	10	20.15
08/14/2026 21:59	186	20.15
08/14/2026 21:59	14	20.15
08/14/2026 21:59	49	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	331	20.15
08/14/2026 21:59	294	20.15
08/14/2026 21:59	75	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	168	20.15
08/14/2026 21:59	32	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	122	20.15
08/14/2026 21:59	651	20.15
08/14/2026 21:59	149	20.15
08/14/2026 21:59	387	20.15
08/14/2026 21:59	300	20.15
08/14/2026 21:59	20	20.15
08/14/2026 21:59	36	20.15
08/14/2026 21:59	101	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	5	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	125	20.15
08/14/2026 21:59	25	20.15
08/14/2026 21:59	821	20.15
08/14/2026 21:59	823	20.15
08/14/2026 21:59	2186	20.15
08/14/2026 21:59	500	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	1215	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	2	20.15
08/14/2026 21:59	100	20.15
08/14/2026 21:59	86	20.15
08/14/2026 21:59	200	20.15
08/14/2026 21:59	100	20.155
08/14/2026 21:59	18	20.155
08/14/2026 21:59	100	20.155
08/14/2026 21:59	197	20.16
08/14/2026 21:59	500	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	3	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	97	20.16
08/14/2026 21:59	3	20.16
08/14/2026 21:59	300	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	2	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	800	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	43	20.16
08/14/2026 21:59	200	20.16
08/14/2026 21:59	400	20.16
08/14/2026 21:59	100	20.16
08/14/2026 21:59	99	20.16
08/14/2026 21:59	89	20.165
08/14/2026 21:59	11	20.165
08/14/2026 21:59	1	20.16
08/14/2026 21:59	1	20.165
08/14/2026 21:59	77	20.16
08/14/2026 21:59	25	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	125	20.165
08/14/2026 21:59	1	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	100	20.165
08/14/2026 21:59	200	20.165
08/14/2026 21:59	87	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	152	20.17
08/14/2026 21:59	48	20.17
08/14/2026 21:59	52	20.17
08/14/2026 21:59	28	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	5	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	100	20.17
08/14/2026 21:59	88	20.17
08/14/2026 21:59	12	20.17
08/14/2026 21:59	1	20.175
08/14/2026 21:59	1	20.175
08/14/2026 21:58	74	20.17
08/14/2026 21:58	200	20.17
08/14/2026 21:58	87	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	94	20.17
08/14/2026 21:58	1	20.17
08/14/2026 21:58	2	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	300	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	2	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	77	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	152	20.17
08/14/2026 21:58	800	20.17
08/14/2026 21:58	56	20.17
08/14/2026 21:58	70	20.17
08/14/2026 21:58	26	20.17
08/14/2026 21:58	48	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	300	20.17
08/14/2026 21:58	300	20.17
08/14/2026 21:58	200	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	1	20.175
08/14/2026 21:58	1	20.18
08/14/2026 21:58	1	20.175
08/14/2026 21:58	1	20.175
08/14/2026 21:58	303	20.175
08/14/2026 21:58	100	20.175
08/14/2026 21:58	1	20.18
08/14/2026 21:58	1	20.175
08/14/2026 21:58	100	20.18
08/14/2026 21:58	100	20.18
08/14/2026 21:58	100	20.18
08/14/2026 21:58	1	20.18
08/14/2026 21:58	3	20.18
08/14/2026 21:58	1	20.18
08/14/2026 21:58	4	20.18
08/14/2026 21:58	135	20.18
08/14/2026 21:58	100	20.18
08/14/2026 21:58	1	20.18
08/14/2026 21:58	1	20.18
08/14/2026 21:58	45	20.175
08/14/2026 21:58	100	20.175
08/14/2026 21:58	49	20.175
08/14/2026 21:58	100	20.175
08/14/2026 21:58	573	20.175
08/14/2026 21:58	75	20.175
08/14/2026 21:58	100	20.175
08/14/2026 21:58	1	20.175
08/14/2026 21:58	60	20.17
08/14/2026 21:58	171	20.17
08/14/2026 21:58	29	20.17
08/14/2026 21:58	29	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	699	20.17
08/14/2026 21:58	1	20.17
08/14/2026 21:58	600	20.17
08/14/2026 21:58	200	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	600	20.17
08/14/2026 21:58	1000	20.17
08/14/2026 21:58	40	20.17
08/14/2026 21:58	37	20.17
08/14/2026 21:58	696	20.17
08/14/2026 21:58	198	20.17
08/14/2026 21:58	1	20.175
08/14/2026 21:58	200	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	200	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	11	20.17
08/14/2026 21:58	100	20.17
08/14/2026 21:58	2	20.17
08/14/2026 21:58	15	20.17
08/14/2026 21:58	200	20.17
08/14/2026 21:58	12	20.17
08/14/2026 21:58	12	20.17
08/14/2026 21:58	52	20.17
08/14/2026 21:58	100	20.165
08/14/2026 21:58	100	20.165
08/14/2026 21:58	4	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	11	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	700	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	5	20.16
08/14/2026 21:58	89	20.155
08/14/2026 21:58	11	20.16
08/14/2026 21:58	1	20.16
08/14/2026 21:58	56	20.16
08/14/2026 21:58	4	20.16
08/14/2026 21:58	37	20.16
08/14/2026 21:58	19	20.16
08/14/2026 21:58	40	20.16
08/14/2026 21:58	20	20.16
08/14/2026 21:58	17	20.16
08/14/2026 21:58	29	20.16
08/14/2026 21:58	4	20.16
08/14/2026 21:58	5	20.16
08/14/2026 21:58	35	20.16
08/14/2026 21:58	65	20.16
08/14/2026 21:58	35	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	198	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.155
08/14/2026 21:58	9	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	188	20.16
08/14/2026 21:58	500	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	198	20.16
08/14/2026 21:58	3	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	22	20.16
08/14/2026 21:58	462	20.16
08/14/2026 21:58	10	20.16
08/14/2026 21:58	10	20.16
08/14/2026 21:58	132	20.16
08/14/2026 21:58	1	20.16
08/14/2026 21:58	1	20.16
08/14/2026 21:58	32	20.155
08/14/2026 21:58	22	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	166	20.16
08/14/2026 21:58	27	20.16
08/14/2026 21:58	90	20.16
08/14/2026 21:58	300	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	300	20.16
08/14/2026 21:58	10	20.16
08/14/2026 21:58	50	20.16
08/14/2026 21:58	4	20.16
08/14/2026 21:58	92	20.16
08/14/2026 21:58	2	20.16
08/14/2026 21:58	4	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	75	20.155
08/14/2026 21:58	125	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	75	20.155
08/14/2026 21:58	125	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	2	20.16
08/14/2026 21:58	10	20.155
08/14/2026 21:58	200	20.155
08/14/2026 21:58	190	20.155
08/14/2026 21:58	10	20.155
08/14/2026 21:58	95	20.155
08/14/2026 21:58	143	20.155
08/14/2026 21:58	57	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	2	20.16
08/14/2026 21:58	50	20.155
08/14/2026 21:58	2	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	90	20.155
08/14/2026 21:58	1	20.16
08/14/2026 21:58	10	20.155
08/14/2026 21:58	1	20.16
08/14/2026 21:58	1	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	1	20.16
08/14/2026 21:58	1	20.16
08/14/2026 21:58	1	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	200	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	2	20.16
08/14/2026 21:58	2	20.155
08/14/2026 21:58	100	20.16
08/14/2026 21:58	800	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	200	20.16
08/14/2026 21:58	10	20.16
08/14/2026 21:58	18	20.16
08/14/2026 21:58	2	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	4	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	97	20.16
08/14/2026 21:58	2	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	20	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	2	20.16
08/14/2026 21:58	200	20.155
08/14/2026 21:58	2	20.155
08/14/2026 21:58	200	20.155
08/14/2026 21:58	2	20.155
08/14/2026 21:58	1	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	2	20.155
08/14/2026 21:58	2	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	100	20.155
08/14/2026 21:58	92	20.16
08/14/2026 21:58	2	20.16
08/14/2026 21:58	1	20.165
08/14/2026 21:58	4	20.16
08/14/2026 21:58	98	20.16
08/14/2026 21:58	2	20.16
08/14/2026 21:58	2	20.16
08/14/2026 21:58	99	20.16
08/14/2026 21:58	1	20.16
08/14/2026 21:58	100	20.16
08/14/2026 21:58	202	20.16
08/14/2026 21:58	417	20.16
08/14/2026 21:58	100	20.165
08/14/2026 21:58	4	20.16
08/14/2026 21:58	10	20.16
08/14/2026 21:58	25	20.16
08/14/2026 21:58	147	20.16
08/14/2026 21:58	3	20.16
08/14/2026 21:57	100	20.155
08/14/2026 21:57	100	20.16
08/14/2026 21:57	100	20.16
08/14/2026 21:57	4	20.16
08/14/2026 21:57	100	20.16
08/14/2026 21:57	200	20.16
08/14/2026 21:57	98	20.16
08/14/2026 21:57	2	20.16
08/14/2026 21:57	145	20.15
08/14/2026 21:57	92	20.15
08/14/2026 21:57	200	20.15
08/14/2026 21:57	100	20.155
08/14/2026 21:57	100	20.15
08/14/2026 21:57	100	20.15
08/14/2026 21:57	100	20.15
08/14/2026 21:57	6	20.15
08/14/2026 21:57	200	20.15
08/14/2026 21:57	200	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	200	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	10	20.14
08/14/2026 21:57	4	20.14
08/14/2026 21:57	4	20.14
08/14/2026 21:57	4	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	97	20.14
08/14/2026 21:57	166	20.14
08/14/2026 21:57	34	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	566	20.14
08/14/2026 21:57	34	20.14
08/14/2026 21:57	1	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	80	20.14
08/14/2026 21:57	126	20.14
08/14/2026 21:57	107	20.14
08/14/2026 21:57	394	20.14
08/14/2026 21:57	448	20.14
08/14/2026 21:57	382	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	1700	20.14
08/14/2026 21:57	100	20.145
08/14/2026 21:57	300	20.14
08/14/2026 21:57	82	20.14
08/14/2026 21:57	313	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	728	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	37	20.14
08/14/2026 21:57	63	20.14
08/14/2026 21:57	45	20.14
08/14/2026 21:57	345	20.14
08/14/2026 21:57	45	20.14
08/14/2026 21:57	102	20.14
08/14/2026 21:57	205	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	145	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	105	20.14
08/14/2026 21:57	250	20.14
08/14/2026 21:57	100	20.145
08/14/2026 21:57	131	20.145
08/14/2026 21:57	13	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	5	20.145
08/14/2026 21:57	4	20.145
08/14/2026 21:57	200	20.145
08/14/2026 21:57	5	20.15
08/14/2026 21:57	100	20.145
08/14/2026 21:57	75	20.145
08/14/2026 21:57	4	20.15
08/14/2026 21:57	5	20.145
08/14/2026 21:57	19	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	236	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	1	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	5	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	10	20.14
08/14/2026 21:57	99	20.14
08/14/2026 21:57	1	20.14
08/14/2026 21:57	3	20.135
08/14/2026 21:57	100	20.135
08/14/2026 21:57	5	20.135
08/14/2026 21:57	2	20.135
08/14/2026 21:57	100	20.14
08/14/2026 21:57	300	20.14
08/14/2026 21:57	28	20.14
08/14/2026 21:57	2	20.145
08/14/2026 21:57	578	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	200	20.14
08/14/2026 21:57	50	20.14
08/14/2026 21:57	75	20.14
08/14/2026 21:57	125	20.14
08/14/2026 21:57	10	20.14
08/14/2026 21:57	100	20.135
08/14/2026 21:57	100	20.135
08/14/2026 21:57	100	20.135
08/14/2026 21:57	20	20.135
08/14/2026 21:57	100	20.14
08/14/2026 21:57	130	20.14
08/14/2026 21:57	51	20.14
08/14/2026 21:57	71	20.14
08/14/2026 21:57	3	20.145
08/14/2026 21:57	229	20.14
08/14/2026 21:57	1	20.14
08/14/2026 21:57	113	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	41	20.14
08/14/2026 21:57	76	20.14
08/14/2026 21:57	2	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	3	20.145
08/14/2026 21:57	2	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	1	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	300	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	100	20.14
08/14/2026 21:57	80	20.14
08/14/2026 21:57	20	20.14
08/14/2026 21:57	200	20.135
08/14/2026 21:57	80	20.135
08/14/2026 21:57	20	20.135
08/14/2026 21:57	300	20.135
08/14/2026 21:57	400	20.14
08/14/2026 21:57	67	20.14
08/14/2026 21:57	300	20.14
08/14/2026 21:57	120	20.14
08/14/2026 21:57	124	20.14
08/14/2026 21:57	1	20.14
08/14/2026 21:57	2	20.14
08/14/2026 21:57	73	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	775	20.145
08/14/2026 21:57	30	20.145
08/14/2026 21:57	488	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	626	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	92	20.145
08/14/2026 21:57	33	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	125	20.145
08/14/2026 21:57	1	20.145
08/14/2026 21:57	1	20.145
08/14/2026 21:57	4	20.145
08/14/2026 21:57	1	20.145
08/14/2026 21:57	2	20.145
08/14/2026 21:57	1	20.145
08/14/2026 21:57	100	20.145
08/14/2026 21:57	1000	20.145
08/14/2026 21:57	2	20.145
08/14/2026 21:57	582	20.145
08/14/2026 21:57	10	20.14
08/14/2026 21:57	125	20.135
08/14/2026 21:57	200	20.135
08/14/2026 21:57	10	20.135
08/14/2026 21:57	475	20.13
08/14/2026 21:57	288	20.13
08/14/2026 21:57	65	20.13
08/14/2026 21:57	60	20.13
08/14/2026 21:57	100	20.13
08/14/2026 21:57	84	20.13
08/14/2026 21:57	4	20.13
08/14/2026 21:57	100	20.13
08/14/2026 21:57	100	20.13
08/14/2026 21:57	100	20.13
08/14/2026 21:57	300	20.13
08/14/2026 21:57	74	20.125
08/14/2026 21:57	125	20.125
08/14/2026 21:57	1	20.125
08/14/2026 21:57	100	20.125
08/14/2026 21:57	100	20.125
08/14/2026 21:57	812	20.125
08/14/2026 21:57	75	20.125
08/14/2026 21:57	125	20.125
08/14/2026 21:57	100	20.125
08/14/2026 21:57	95	20.125
08/14/2026 21:57	105	20.125
08/14/2026 21:57	95	20.125
08/14/2026 21:57	100	20.125
08/14/2026 21:57	100	20.125
08/14/2026 21:57	100	20.125
08/14/2026 21:57	536	20.12
08/14/2026 21:57	292	20.12
08/14/2026 21:57	100	20.12
08/14/2026 21:57	12	20.12
08/14/2026 21:57	96	20.12
08/14/2026 21:57	4	20.12
08/14/2026 21:57	300	20.12
08/14/2026 21:57	4	20.12
08/14/2026 21:57	2	20.12
08/14/2026 21:57	100	20.12
08/14/2026 21:57	400	20.12
08/14/2026 21:57	74	20.12
08/14/2026 21:57	108	20.115
08/14/2026 21:57	92	20.115
08/14/2026 21:57	100	20.115
08/14/2026 21:57	10	20.115
08/14/2026 21:57	100	20.11
08/14/2026 21:57	10	20.11
08/14/2026 21:57	100	20.11
08/14/2026 21:57	20	20.11
08/14/2026 21:57	10	20.105
08/14/2026 21:57	661	20.10
08/14/2026 21:57	167	20.10
08/14/2026 21:57	4	20.10
08/14/2026 21:57	100	20.10
08/14/2026 21:57	25	20.10
08/14/2026 21:57	100	20.10
08/14/2026 21:57	153	20.10
08/14/2026 21:57	200	20.10
08/14/2026 21:57	100	20.10
08/14/2026 21:57	90	20.10
08/14/2026 21:57	10	20.10
08/14/2026 21:57	10	20.10
08/14/2026 21:57	104	20.10
08/14/2026 21:57	106	20.10
08/14/2026 21:57	187	20.10
08/14/2026 21:57	100	20.095
08/14/2026 21:57	10	20.095
08/14/2026 21:57	10	20.095
08/14/2026 21:57	15	20.095
08/14/2026 21:57	10	20.095
08/14/2026 21:57	200	20.095
08/14/2026 21:57	200	20.095
08/14/2026 21:57	588	20.095
08/14/2026 21:57	200	20.095
08/14/2026 21:57	100	20.095
08/14/2026 21:57	196	20.095
08/14/2026 21:57	100	20.095
08/14/2026 21:57	100	20.095
08/14/2026 21:57	10	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	10	20.095
08/14/2026 21:56	30	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	90	20.095
08/14/2026 21:56	10	20.095
08/14/2026 21:56	13	20.10
08/14/2026 21:56	104	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	504	20.10
08/14/2026 21:56	27	20.10
08/14/2026 21:56	78	20.10
08/14/2026 21:56	104	20.10
08/14/2026 21:56	121	20.095
08/14/2026 21:56	200	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	79	20.10
08/14/2026 21:56	300	20.10
08/14/2026 21:56	48	20.10
08/14/2026 21:56	200	20.10
08/14/2026 21:56	36	20.11
08/14/2026 21:56	200	20.11
08/14/2026 21:56	241	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	159	20.11
08/14/2026 21:56	69	20.11
08/14/2026 21:56	72	20.11
08/14/2026 21:56	100	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	475	20.115
08/14/2026 21:56	200	20.115
08/14/2026 21:56	10	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	23	20.115
08/14/2026 21:56	97	20.115
08/14/2026 21:56	1	20.115
08/14/2026 21:56	2	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	110	20.11
08/14/2026 21:56	90	20.11
08/14/2026 21:56	110	20.11
08/14/2026 21:56	60	20.11
08/14/2026 21:56	30	20.11
08/14/2026 21:56	4	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	96	20.11
08/14/2026 21:56	304	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	200	20.11
08/14/2026 21:56	50	20.11
08/14/2026 21:56	82	20.11
08/14/2026 21:56	219	20.11
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	80	20.105
08/14/2026 21:56	20	20.105
08/14/2026 21:56	100	20.10
08/14/2026 21:56	200	20.10
08/14/2026 21:56	248	20.10
08/14/2026 21:56	20	20.10
08/14/2026 21:56	80	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	20	20.10
08/14/2026 21:56	80	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	300	20.10
08/14/2026 21:56	20	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	34	20.095
08/14/2026 21:56	10	20.095
08/14/2026 21:56	10	20.095
08/14/2026 21:56	46	20.095
08/14/2026 21:56	83	20.095
08/14/2026 21:56	17	20.095
08/14/2026 21:56	34	20.095
08/14/2026 21:56	10	20.095
08/14/2026 21:56	40	20.095
08/14/2026 21:56	16	20.095
08/14/2026 21:56	100	20.095
08/14/2026 21:56	1	20.095
08/14/2026 21:56	85	20.095
08/14/2026 21:56	15	20.095
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	200	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	130	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	2	20.10
08/14/2026 21:56	100	20.10
08/14/2026 21:56	2	20.10
08/14/2026 21:56	50	20.105
08/14/2026 21:56	50	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	80	20.105
08/14/2026 21:56	10	20.105
08/14/2026 21:56	10	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	100	20.105
08/14/2026 21:56	10	20.105
08/14/2026 21:56	10	20.105
08/14/2026 21:56	57	20.105
08/14/2026 21:56	23	20.105
08/14/2026 21:56	83	20.105
08/14/2026 21:56	17	20.105
08/14/2026 21:56	81	20.11
08/14/2026 21:56	400	20.11
08/14/2026 21:56	25	20.11
08/14/2026 21:56	75	20.11
08/14/2026 21:56	50	20.11
08/14/2026 21:56	250	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	200	20.11
08/14/2026 21:56	43	20.11
08/14/2026 21:56	119	20.11
08/14/2026 21:56	200	20.11
08/14/2026 21:56	82	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	10	20.11
08/14/2026 21:56	10	20.115
08/14/2026 21:56	3	20.11
08/14/2026 21:56	22	20.115
08/14/2026 21:56	78	20.115
08/14/2026 21:56	1	20.11
08/14/2026 21:56	16	20.11
08/14/2026 21:56	310	20.11
08/14/2026 21:56	200	20.11
08/14/2026 21:56	90	20.11
08/14/2026 21:56	125	20.11
08/14/2026 21:56	132	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	200	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	100	20.11
08/14/2026 21:56	1033	20.11
08/14/2026 21:56	100	20.115
08/14/2026 21:56	82	20.11
08/14/2026 21:56	10	20.115
08/14/2026 21:56	93	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	27	20.115
08/14/2026 21:56	73	20.115
08/14/2026 21:56	100	20.12
08/14/2026 21:56	99	20.12
08/14/2026 21:56	17	20.12
08/14/2026 21:56	83	20.12
08/14/2026 21:56	17	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	52	20.12
08/14/2026 21:56	100	20.125
08/14/2026 21:56	100	20.12
08/14/2026 21:56	47	20.12
08/14/2026 21:56	1	20.12
08/14/2026 21:56	1	20.12
08/14/2026 21:56	200	20.12
08/14/2026 21:56	1	20.12
08/14/2026 21:56	90	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	200	20.12
08/14/2026 21:56	46	20.12
08/14/2026 21:56	80	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.125
08/14/2026 21:56	100	20.125
08/14/2026 21:56	200	20.125
08/14/2026 21:56	100	20.125
08/14/2026 21:56	100	20.125
08/14/2026 21:56	90	20.125
08/14/2026 21:56	10	20.125
08/14/2026 21:56	4	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	10	20.12
08/14/2026 21:56	94	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	200	20.12
08/14/2026 21:56	163	20.12
08/14/2026 21:56	4	20.12
08/14/2026 21:56	196	20.12
08/14/2026 21:56	104	20.12
08/14/2026 21:56	10	20.12
08/14/2026 21:56	49	20.12
08/14/2026 21:56	200	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	100	20.115
08/14/2026 21:56	22	20.115
08/14/2026 21:56	100	20.12
08/14/2026 21:56	300	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	78	20.12
08/14/2026 21:56	22	20.12
08/14/2026 21:56	27	20.12
08/14/2026 21:56	37	20.12
08/14/2026 21:56	14	20.12
08/14/2026 21:56	51	20.12
08/14/2026 21:56	49	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	51	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	105	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	100	20.12
08/14/2026 21:56	200	20.12
08/14/2026 21:56	5	20.12
08/14/2026 21:56	200	20.115
08/14/2026 21:55	71	20.11
08/14/2026 21:55	140	20.11
08/14/2026 21:55	175	20.11
08/14/2026 21:55	32	20.11
08/14/2026 21:55	18	20.115
08/14/2026 21:55	31	20.115
08/14/2026 21:55	100	20.12
08/14/2026 21:55	400	20.12
08/14/2026 21:55	500	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	32	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	1000	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	200	20.12
08/14/2026 21:55	100	20.12
08/14/2026 21:55	5	20.12
08/14/2026 21:55	98	20.12
08/14/2026 21:55	22	20.12
08/14/2026 21:55	1	20.12
08/14/2026 21:55	1	20.125
08/14/2026 21:55	100	20.13
08/14/2026 21:55	396	20.13
08/14/2026 21:55	20	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	143	20.13
08/14/2026 21:55	125	20.13
08/14/2026 21:55	212	20.13
08/14/2026 21:55	300	20.13
08/14/2026 21:55	200	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	200	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	20	20.13
08/14/2026 21:55	100	20.125
08/14/2026 21:55	75	20.125
08/14/2026 21:55	125	20.125
08/14/2026 21:55	100	20.125
08/14/2026 21:55	100	20.125
08/14/2026 21:55	100	20.125
08/14/2026 21:55	100	20.125
08/14/2026 21:55	200	20.125
08/14/2026 21:55	99	20.13
08/14/2026 21:55	1	20.13
08/14/2026 21:55	82	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	300	20.13
08/14/2026 21:55	100	20.13
08/14/2026 21:55	56	20.13
08/14/2026 21:55	121	20.14
08/14/2026 21:55	200	20.14
08/14/2026 21:55	198	20.14
08/14/2026 21:55	100	20.14
08/14/2026 21:55	86	20.14
08/14/2026 21:55	100	20.14
08/14/2026 21:55	43	20.14
08/14/2026 21:55	1	20.14
08/14/2026 21:55	100	20.145
08/14/2026 21:55	100	20.145
08/14/2026 21:55	492	20.145
08/14/2026 21:55	100	20.145
08/14/2026 21:55	200	20.145
08/14/2026 21:55	100	20.145
08/14/2026 21:55	50	20.15
08/14/2026 21:55	32	20.15
08/14/2026 21:55	100	20.15
08/14/2026 21:55	115	20.14
08/14/2026 21:55	100	20.135
08/14/2026 21:55	100	20.14
08/14/2026 21:55	1	20.14
08/14/2026 21:55	1	20.14
08/14/2026 21:55	200	20.15
08/14/2026 21:55	66	20.15
08/14/2026 21:55	5	20.15
08/14/2026 21:55	5	20.15
08/14/2026 21:55	100	20.15
08/14/2026 21:55	5	20.15
08/14/2026 21:55	4	20.15
08/14/2026 21:55	66	20.145
08/14/2026 21:55	100	20.145
08/14/2026 21:54	1	20.14
08/14/2026 21:54	100	20.15
08/14/2026 21:54	100	20.15
08/14/2026 21:54	100	20.15
08/14/2026 21:54	121	20.15
08/14/2026 21:54	300	20.15
08/14/2026 21:54	34	20.15
08/14/2026 21:54	79	20.15
08/14/2026 21:54	100	20.15
08/14/2026 21:54	100	20.15
08/14/2026 21:54	100	20.15
08/14/2026 21:54	100	20.155
08/14/2026 21:54	58	20.155
08/14/2026 21:54	36	20.155
08/14/2026 21:54	6	20.155
08/14/2026 21:54	100	20.155
08/14/2026 21:54	1	20.16
08/14/2026 21:54	100	20.16
08/14/2026 21:54	100	20.165
08/14/2026 21:54	100	20.165
08/14/2026 21:54	90	20.16
08/14/2026 21:54	58	20.16
08/14/2026 21:54	42	20.16
08/14/2026 21:54	58	20.16
08/14/2026 21:54	58	20.16
08/14/2026 21:54	42	20.16
08/14/2026 21:54	58	20.16
08/14/2026 21:54	92	20.16
08/14/2026 21:54	47	20.16
08/14/2026 21:54	12	20.16
08/14/2026 21:54	100	20.16
08/14/2026 21:54	112	20.16
08/14/2026 21:54	88	20.16
08/14/2026 21:54	1	20.155
08/14/2026 21:54	100	20.155
08/14/2026 21:54	100	20.155
08/14/2026 21:54	100	20.155
08/14/2026 21:54	100	20.16
08/14/2026 21:54	5	20.17
08/14/2026 21:54	5	20.17
08/14/2026 21:54	100	20.17
08/14/2026 21:54	26	20.17
08/14/2026 21:54	75	20.17
08/14/2026 21:54	100	20.17
08/14/2026 21:54	52	20.17
08/14/2026 21:54	200	20.17
08/14/2026 21:54	100	20.17
08/14/2026 21:54	100	20.175
08/14/2026 21:54	200	20.17
08/14/2026 21:54	158	20.17
08/14/2026 21:54	100	20.17
08/14/2026 21:54	100	20.17
08/14/2026 21:54	100	20.17
08/14/2026 21:54	24	20.17
08/14/2026 21:54	53	20.17
08/14/2026 21:54	100	20.165
08/14/2026 21:54	1	20.16
08/14/2026 21:54	100	20.165
08/14/2026 21:54	100	20.165
08/14/2026 21:54	1	20.165
08/14/2026 21:54	99	20.165
08/14/2026 21:54	1	20.165
08/14/2026 21:54	1	20.16
08/14/2026 21:54	100	20.165
08/14/2026 21:54	100	20.165
08/14/2026 21:54	100	20.165
08/14/2026 21:54	20	20.16
08/14/2026 21:54	106	20.16
08/14/2026 21:54	22	20.16
08/14/2026 21:54	6	20.16
08/14/2026 21:54	94	20.16
08/14/2026 21:54	106	20.16
08/14/2026 21:54	94	20.16
08/14/2026 21:54	200	20.155
08/14/2026 21:54	100	20.155
08/14/2026 21:54	1	20.155
08/14/2026 21:54	200	20.155
08/14/2026 21:54	200	20.155
08/14/2026 21:54	100	20.16
08/14/2026 21:54	100	20.16
08/14/2026 21:54	100	20.16
08/14/2026 21:54	100	20.16
08/14/2026 21:54	25	20.16
08/14/2026 21:54	100	20.165
08/14/2026 21:54	100	20.165
08/14/2026 21:54	10	20.165
08/14/2026 21:54	90	20.165
08/14/2026 21:54	5	20.165
08/14/2026 21:54	5	20.165
08/14/2026 21:54	1	20.16
08/14/2026 21:54	100	20.18
08/14/2026 21:54	100	20.18
08/14/2026 21:54	100	20.18
08/14/2026 21:54	200	20.18
08/14/2026 21:54	100	20.18
08/14/2026 21:54	29	20.18
08/14/2026 21:54	300	20.18
08/14/2026 21:54	100	20.18
08/14/2026 21:54	100	20.18
08/14/2026 21:54	300	20.18
08/14/2026 21:54	60	20.18
08/14/2026 21:54	100	20.19
08/14/2026 21:54	500	20.19
08/14/2026 21:54	16	20.19
08/14/2026 21:54	800	20.19
08/14/2026 21:54	750	20.19
08/14/2026 21:54	300	20.19
08/14/2026 21:54	300	20.19
08/14/2026 21:54	54	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	59	20.19
08/14/2026 21:54	146	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	52	20.19
08/14/2026 21:54	54	20.19
08/14/2026 21:54	94	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	46	20.19
08/14/2026 21:54	200	20.185
08/14/2026 21:54	43	20.19
08/14/2026 21:54	157	20.19
08/14/2026 21:54	15	20.19
08/14/2026 21:54	300	20.19
08/14/2026 21:54	53	20.19
08/14/2026 21:54	1	20.19
08/14/2026 21:54	100	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	300	20.195
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	169	20.19
08/14/2026 21:54	122	20.19
08/14/2026 21:54	200	20.185
08/14/2026 21:54	100	20.19
08/14/2026 21:54	21	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	200	20.19
08/14/2026 21:54	200	20.19
08/14/2026 21:54	3090	20.19
08/14/2026 21:54	210	20.19
08/14/2026 21:54	434	20.19
08/14/2026 21:54	156	20.19
08/14/2026 21:54	17	20.19
08/14/2026 21:54	100	20.19
08/14/2026 21:54	200	20.19
08/14/2026 21:54	300	20.19
08/14/2026 21:54	9	20.19
08/14/2026 21:54	200	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	46	20.20
08/14/2026 21:54	100	20.195
08/14/2026 21:54	100	20.20
08/14/2026 21:54	300	20.20
08/14/2026 21:54	200	20.20
08/14/2026 21:54	89	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	83	20.20
08/14/2026 21:54	82	20.20
08/14/2026 21:54	618	20.20
08/14/2026 21:54	74	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	133	20.20
08/14/2026 21:54	211	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	100	20.195
08/14/2026 21:54	100	20.20
08/14/2026 21:54	300	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	100	20.20
08/14/2026 21:54	80	20.20
08/14/2026 21:54	100	20.21
08/14/2026 21:54	76	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	88	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	512	20.23
08/14/2026 21:54	850	20.23
08/14/2026 21:54	87	20.23
08/14/2026 21:54	13	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	87	20.23
08/14/2026 21:54	13	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	450	20.23
08/14/2026 21:54	250	20.23
08/14/2026 21:54	200	20.23
08/14/2026 21:54	273	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	76	20.23
08/14/2026 21:54	100	20.235
08/14/2026 21:54	100	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	26	20.24
08/14/2026 21:54	74	20.24
08/14/2026 21:54	100	20.245
08/14/2026 21:54	100	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	36	20.24
08/14/2026 21:54	484	20.24
08/14/2026 21:54	46	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	500	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	55	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	1759	20.24
08/14/2026 21:54	500	20.24
08/14/2026 21:54	86	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	100	20.245
08/14/2026 21:54	4	20.25
08/14/2026 21:54	125	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	36	20.25
08/14/2026 21:54	100	20.255
08/14/2026 21:54	100	20.25
08/14/2026 21:54	484	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	200	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	42	20.25
08/14/2026 21:54	58	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	46	20.26
08/14/2026 21:54	15	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	751	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	125	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	426	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	158	20.26
08/14/2026 21:54	46	20.26
08/14/2026 21:54	136	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	1170	20.26
08/14/2026 21:54	125	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	34	20.26
08/14/2026 21:54	46	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	36	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	200	20.26
08/14/2026 21:54	1172	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	100	20.27
08/14/2026 21:54	12	20.27
08/14/2026 21:54	39	20.27
08/14/2026 21:54	89	20.27
08/14/2026 21:54	80	20.27
08/14/2026 21:54	86	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	52	20.27
08/14/2026 21:54	125	20.27
08/14/2026 21:54	159	20.27
08/14/2026 21:54	125	20.27
08/14/2026 21:54	102	20.27
08/14/2026 21:54	42	20.27
08/14/2026 21:54	58	20.27
08/14/2026 21:54	2	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	27	20.27
08/14/2026 21:54	3	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	80	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	80	20.27
08/14/2026 21:54	200	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	40	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	76	20.27
08/14/2026 21:54	180	20.27
08/14/2026 21:54	125	20.27
08/14/2026 21:54	55	20.27
08/14/2026 21:54	25	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	40	20.27
08/14/2026 21:54	88	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	800	20.27
08/14/2026 21:54	125	20.27
08/14/2026 21:54	125	20.27
08/14/2026 21:54	110	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	200	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	190	20.28
08/14/2026 21:54	300	20.28
08/14/2026 21:54	100	20.28
08/14/2026 21:54	300	20.28
08/14/2026 21:54	72	20.28
08/14/2026 21:54	200	20.28
08/14/2026 21:54	100	20.28
08/14/2026 21:54	20	20.28
08/14/2026 21:54	100	20.285
08/14/2026 21:54	100	20.29
08/14/2026 21:54	100	20.285
08/14/2026 21:54	100	20.29
08/14/2026 21:54	80	20.29
08/14/2026 21:54	100	20.29
08/14/2026 21:54	400	20.29
08/14/2026 21:54	189	20.29
08/14/2026 21:54	200	20.29
08/14/2026 21:54	100	20.29
08/14/2026 21:54	100	20.29
08/14/2026 21:54	100	20.29
08/14/2026 21:54	100	20.285
08/14/2026 21:54	41	20.29
08/14/2026 21:54	80	20.28
08/14/2026 21:54	20	20.28
08/14/2026 21:54	80	20.28
08/14/2026 21:54	100	20.28
08/14/2026 21:54	100	20.28
08/14/2026 21:54	65	20.28
08/14/2026 21:54	100	20.28
08/14/2026 21:54	200	20.28
08/14/2026 21:54	200	20.28
08/14/2026 21:54	100	20.28
08/14/2026 21:54	300	20.28
08/14/2026 21:54	100	20.285
08/14/2026 21:54	146	20.29
08/14/2026 21:54	154	20.29
08/14/2026 21:54	100	20.29
08/14/2026 21:54	100	20.28
08/14/2026 21:54	12	20.33
08/14/2026 21:54	64	20.33
08/14/2026 21:54	100	20.32
08/14/2026 21:54	12	20.32
08/14/2026 21:54	56	20.32
08/14/2026 21:54	1200	20.31
08/14/2026 21:54	12	20.31
08/14/2026 21:54	100	20.31
08/14/2026 21:54	62	20.31
08/14/2026 21:54	100	20.31
08/14/2026 21:54	62	20.30
08/14/2026 21:54	38	20.30
08/14/2026 21:54	300	20.30
08/14/2026 21:54	1100	20.30
08/14/2026 21:54	12	20.30
08/14/2026 21:54	54	20.30
08/14/2026 21:54	200	20.29
08/14/2026 21:54	800	20.29
08/14/2026 21:54	14	20.29
08/14/2026 21:54	100	20.29
08/14/2026 21:54	20	20.29
08/14/2026 21:54	60	20.29
08/14/2026 21:54	200	20.28
08/14/2026 21:54	800	20.28
08/14/2026 21:54	10	20.28
08/14/2026 21:54	54	20.28
08/14/2026 21:54	20	20.28
08/14/2026 21:54	100	20.27
08/14/2026 21:54	200	20.27
08/14/2026 21:54	800	20.27
08/14/2026 21:54	12	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	60	20.27
08/14/2026 21:54	100	20.27
08/14/2026 21:54	100	20.26
08/14/2026 21:54	800	20.26
08/14/2026 21:54	100	20.26
08/14/2026 21:54	200	20.26
08/14/2026 21:54	200	20.26
08/14/2026 21:54	10	20.26
08/14/2026 21:54	52	20.26
08/14/2026 21:54	200	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	200	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	46	20.25
08/14/2026 21:54	586	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	300	20.25
08/14/2026 21:54	100	20.245
08/14/2026 21:54	100	20.245
08/14/2026 21:54	600	20.25
08/14/2026 21:54	78	20.25
08/14/2026 21:54	71	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	407	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	300	20.25
08/14/2026 21:54	200	20.25
08/14/2026 21:54	535	20.25
08/14/2026 21:54	133	20.25
08/14/2026 21:54	51	20.25
08/14/2026 21:54	48	20.25
08/14/2026 21:54	15	20.25
08/14/2026 21:54	37	20.25
08/14/2026 21:54	63	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.245
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	300	20.25
08/14/2026 21:54	586	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	300	20.24
08/14/2026 21:54	1900	20.24
08/14/2026 21:54	86	20.24
08/14/2026 21:54	70	20.24
08/14/2026 21:54	29	20.245
08/14/2026 21:54	100	20.245
08/14/2026 21:54	37	20.25
08/14/2026 21:54	200	20.245
08/14/2026 21:54	100	20.245
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	300	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	500	20.25
08/14/2026 21:54	100	20.25
08/14/2026 21:54	300	20.25
08/14/2026 21:54	58	20.25
08/14/2026 21:54	3	20.245
08/14/2026 21:54	31	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	41	20.24
08/14/2026 21:54	100	20.235
08/14/2026 21:54	200	20.24
08/14/2026 21:54	86	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	41	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	200	20.24
08/14/2026 21:54	100	20.24
08/14/2026 21:54	100	20.23
08/14/2026 21:54	20	20.23
08/14/2026 21:54	200	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	500	20.23
08/14/2026 21:54	100	20.23
08/14/2026 21:54	55	20.23
08/14/2026 21:54	100	20.225
08/14/2026 21:54	200	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	41	20.22
08/14/2026 21:54	1	20.22
08/14/2026 21:54	3	20.215
08/14/2026 21:54	100	20.22
08/14/2026 21:54	19	20.22
08/14/2026 21:54	1	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	27	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	93	20.22
08/14/2026 21:54	84	20.22
08/14/2026 21:54	100	20.225
08/14/2026 21:54	1	20.23
08/14/2026 21:54	1	20.22
08/14/2026 21:54	100	20.225
08/14/2026 21:54	60	20.22
08/14/2026 21:54	247	20.22
08/14/2026 21:54	20	20.22
08/14/2026 21:54	253	20.22
08/14/2026 21:54	100	20.22
08/14/2026 21:54	99	20.22
08/14/2026 21:54	100	20.215
08/14/2026 21:54	100	20.215
08/14/2026 21:54	100	20.215
08/14/2026 21:53	100	20.215
08/14/2026 21:53	100	20.215
08/14/2026 21:53	100	20.215
08/14/2026 21:53	1	20.21
08/14/2026 21:53	20	20.215
08/14/2026 21:53	2	20.215
08/14/2026 21:53	1	20.22
08/14/2026 21:53	100	20.215
08/14/2026 21:53	100	20.215
08/14/2026 21:53	200	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	200	20.21
08/14/2026 21:53	69	20.21
08/14/2026 21:53	269	20.21
08/14/2026 21:53	1100	20.21
08/14/2026 21:53	200	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	79	20.21
08/14/2026 21:53	139	20.21
08/14/2026 21:53	148	20.21
08/14/2026 21:53	65	20.21
08/14/2026 21:53	200	20.205
08/14/2026 21:53	1	20.20
08/14/2026 21:53	32	20.21
08/14/2026 21:53	68	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	68	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	141	20.21
08/14/2026 21:53	200	20.21
08/14/2026 21:53	355	20.21
08/14/2026 21:53	200	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	200	20.21
08/14/2026 21:53	200	20.21
08/14/2026 21:53	74	20.21
08/14/2026 21:53	100	20.21
08/14/2026 21:53	500	20.205
08/14/2026 21:53	100	20.205
08/14/2026 21:53	1	20.20
08/14/2026 21:53	200	20.205
08/14/2026 21:53	100	20.20
08/14/2026 21:53	100	20.20
08/14/2026 21:53	1	20.20
08/14/2026 21:53	200	20.20
08/14/2026 21:53	200	20.20
08/14/2026 21:53	100	20.20
08/14/2026 21:53	300	20.195
08/14/2026 21:53	100	20.19
08/14/2026 21:53	200	20.19
08/14/2026 21:53	100	20.19
08/14/2026 21:53	100	20.19
08/14/2026 21:53	72	20.19
08/14/2026 21:53	100	20.185
08/14/2026 21:53	100	20.185
08/14/2026 21:53	1	20.18
08/14/2026 21:53	1	20.185
08/14/2026 21:53	1	20.185
08/14/2026 21:53	100	20.185
08/14/2026 21:53	100	20.185
08/14/2026 21:53	13	20.19
08/14/2026 21:53	100	20.19
08/14/2026 21:53	32	20.19
08/14/2026 21:53	100	20.19
08/14/2026 21:53	68	20.19
08/14/2026 21:53	32	20.19
08/14/2026 21:53	200	20.20
08/14/2026 21:53	10	20.20
08/14/2026 21:53	130	20.20
08/14/2026 21:53	53	20.20
08/14/2026 21:53	100	20.20
08/14/2026 21:53	25	20.20
08/14/2026 21:53	24	20.20
08/14/2026 21:53	200	20.20
08/14/2026 21:53	200	20.20
08/14/2026 21:53	78	20.20
08/14/2026 21:53	1	20.20
08/14/2026 21:53	1	20.20
08/14/2026 21:53	1	20.20
08/14/2026 21:53	1	20.20
08/14/2026 21:53	1	20.20
08/14/2026 21:53	1117	20.20
08/14/2026 21:53	200	20.20
08/14/2026 21:53	95	20.20
08/14/2026 21:53	100	20.20
08/14/2026 21:53	25	20.20
08/14/2026 21:53	100	20.195
08/14/2026 21:53	5	20.195
08/14/2026 21:53	5	20.195
08/14/2026 21:52	1	20.195
08/14/2026 21:52	100	20.195
08/14/2026 21:52	1	20.195
08/14/2026 21:52	100	20.195
08/14/2026 21:52	200	20.195
08/14/2026 21:52	1	20.195
08/14/2026 21:52	190	20.195
08/14/2026 21:52	1	20.19
08/14/2026 21:52	200	20.195
08/14/2026 21:52	100	20.195
08/14/2026 21:52	1	20.195
08/14/2026 21:52	1	20.19
08/14/2026 21:52	18	20.20
08/14/2026 21:52	2300	20.20
08/14/2026 21:52	17	20.20
08/14/2026 21:52	1	20.20
08/14/2026 21:52	35	20.20
08/14/2026 21:52	20	20.20
08/14/2026 21:52	1	20.20
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.20
08/14/2026 21:52	1	20.20
08/14/2026 21:52	23	20.20
08/14/2026 21:52	77	20.20
08/14/2026 21:52	23	20.20
08/14/2026 21:52	77	20.20
08/14/2026 21:52	100	20.205
08/14/2026 21:52	200	20.205
08/14/2026 21:52	100	20.205
08/14/2026 21:52	100	20.205
08/14/2026 21:52	1	20.21
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.21
08/14/2026 21:52	1	20.20
08/14/2026 21:52	1	20.21
08/14/2026 21:52	1	20.205
08/14/2026 21:52	100	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	1	20.21
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.20
08/14/2026 21:52	17	20.21
08/14/2026 21:52	42	20.21
08/14/2026 21:52	26	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	74	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	62	20.21
08/14/2026 21:52	34	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	300	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:52	199	20.21
08/14/2026 21:52	1	20.21
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.20
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.20
08/14/2026 21:52	1	20.205
08/14/2026 21:52	1	20.20
08/14/2026 21:52	100	20.20
08/14/2026 21:52	200	20.20
08/14/2026 21:52	100	20.20
08/14/2026 21:52	100	20.20
08/14/2026 21:52	888	20.20
08/14/2026 21:52	200	20.20
08/14/2026 21:52	100	20.20
08/14/2026 21:52	200	20.20
08/14/2026 21:52	5	20.20
08/14/2026 21:52	100	20.20
08/14/2026 21:52	82	20.20
08/14/2026 21:52	21	20.20
08/14/2026 21:52	37	20.20
08/14/2026 21:52	1	20.20
08/14/2026 21:52	64	20.195
08/14/2026 21:52	100	20.195
08/14/2026 21:52	100	20.195
08/14/2026 21:52	30	20.20
08/14/2026 21:52	54	20.20
08/14/2026 21:52	22	20.20
08/14/2026 21:52	10	20.20
08/14/2026 21:52	5	20.20
08/14/2026 21:52	1	20.20
08/14/2026 21:52	106	20.205
08/14/2026 21:52	248	20.21
08/14/2026 21:52	152	20.21
08/14/2026 21:52	300	20.21
08/14/2026 21:52	200	20.21
08/14/2026 21:52	300	20.21
08/14/2026 21:52	15	20.21
08/14/2026 21:52	70	20.21
08/14/2026 21:52	100	20.21
08/14/2026 21:51	21	20.21
08/14/2026 21:51	40	20.21
08/14/2026 21:51	100	20.21
08/14/2026 21:51	100	20.21
08/14/2026 21:51	5	20.21
08/14/2026 21:51	100	20.21
08/14/2026 21:51	600	20.21
08/14/2026 21:51	100	20.21
08/14/2026 21:51	20	20.21
08/14/2026 21:51	149	20.21
08/14/2026 21:51	151	20.21
08/14/2026 21:51	100	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	900	20.20
08/14/2026 21:51	5	20.20
08/14/2026 21:51	30	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	200	20.20
08/14/2026 21:51	200	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	81	20.20
08/14/2026 21:51	1	20.20
08/14/2026 21:51	1	20.195
08/14/2026 21:51	13	20.195
08/14/2026 21:51	25	20.195
08/14/2026 21:51	175	20.195
08/14/2026 21:51	200	20.195
08/14/2026 21:51	125	20.19
08/14/2026 21:51	75	20.19
08/14/2026 21:51	100	20.19
08/14/2026 21:51	1	20.19
08/14/2026 21:51	33	20.19
08/14/2026 21:51	33	20.19
08/14/2026 21:51	33	20.19
08/14/2026 21:51	200	20.19
08/14/2026 21:51	200	20.19
08/14/2026 21:51	5	20.19
08/14/2026 21:51	100	20.19
08/14/2026 21:51	100	20.19
08/14/2026 21:51	200	20.19
08/14/2026 21:51	100	20.19
08/14/2026 21:51	671	20.19
08/14/2026 21:51	100	20.19
08/14/2026 21:51	300	20.19
08/14/2026 21:51	200	20.19
08/14/2026 21:51	100	20.185
08/14/2026 21:51	1	20.185
08/14/2026 21:51	7	20.185
08/14/2026 21:51	93	20.185
08/14/2026 21:51	100	20.185
08/14/2026 21:51	7	20.185
08/14/2026 21:51	1	20.185
08/14/2026 21:51	12	20.185
08/14/2026 21:51	1	20.185
08/14/2026 21:51	21	20.185
08/14/2026 21:51	11	20.18
08/14/2026 21:51	88	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	59	20.18
08/14/2026 21:51	541	20.18
08/14/2026 21:51	5	20.18
08/14/2026 21:51	80	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	35	20.18
08/14/2026 21:51	16	20.175
08/14/2026 21:51	1	20.17
08/14/2026 21:51	100	20.175
08/14/2026 21:51	1	20.17
08/14/2026 21:51	33	20.18
08/14/2026 21:51	17	20.18
08/14/2026 21:51	2719	20.18
08/14/2026 21:51	2	20.18
08/14/2026 21:51	874	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	1	20.185
08/14/2026 21:51	1	20.18
08/14/2026 21:51	1	20.185
08/14/2026 21:51	1	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	99	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	6	20.185
08/14/2026 21:51	1	20.19
08/14/2026 21:51	1	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	100	20.185
08/14/2026 21:51	100	20.185
08/14/2026 21:51	1	20.185
08/14/2026 21:51	1	20.185
08/14/2026 21:51	50	20.18
08/14/2026 21:51	200	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	200	20.18
08/14/2026 21:51	20	20.18
08/14/2026 21:51	78	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	1	20.18
08/14/2026 21:51	200	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	1500	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	52	20.18
08/14/2026 21:51	80	20.18
08/14/2026 21:51	200	20.18
08/14/2026 21:51	100	20.175
08/14/2026 21:51	200	20.175
08/14/2026 21:51	200	20.175
08/14/2026 21:51	14	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	100	20.18
08/14/2026 21:51	100	20.19
08/14/2026 21:51	25	20.19
08/14/2026 21:51	1	20.20
08/14/2026 21:51	75	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	25	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	82	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	18	20.20
08/14/2026 21:51	125	20.205
08/14/2026 21:51	200	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	300	20.20
08/14/2026 21:51	82	20.20
08/14/2026 21:51	200	20.20
08/14/2026 21:51	100	20.20
08/14/2026 21:51	45	20.20
08/14/2026 21:51	28	20.20
08/14/2026 21:51	100	20.195
08/14/2026 21:51	200	20.195
08/14/2026 21:50	30	20.20
08/14/2026 21:50	30	20.20
08/14/2026 21:50	30	20.20
08/14/2026 21:50	100	20.20
08/14/2026 21:50	100	20.20
08/14/2026 21:50	100	20.20
08/14/2026 21:50	74	20.20
08/14/2026 21:50	100	20.20
08/14/2026 21:50	200	20.20
08/14/2026 21:50	264	20.20
08/14/2026 21:50	100	20.20
08/14/2026 21:50	100	20.20
08/14/2026 21:50	62	20.20
08/14/2026 21:50	200	20.20
08/14/2026 21:50	100	20.19
08/14/2026 21:50	5	20.19
08/14/2026 21:50	95	20.19
08/14/2026 21:50	95	20.19
08/14/2026 21:50	30	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	69	20.19
08/14/2026 21:50	82	20.19
08/14/2026 21:50	200	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	131	20.19
08/14/2026 21:50	40	20.19
08/14/2026 21:50	29	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	1000	20.19
08/14/2026 21:50	10	20.19
08/14/2026 21:50	200	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	5	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	600	20.19
08/14/2026 21:50	54	20.19
08/14/2026 21:50	100	20.18
08/14/2026 21:50	175	20.18
08/14/2026 21:50	25	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	300	20.18
08/14/2026 21:50	200	20.18
08/14/2026 21:50	300	20.18
08/14/2026 21:50	72	20.18
08/14/2026 21:50	14	20.18
08/14/2026 21:50	175	20.175
08/14/2026 21:50	25	20.175
08/14/2026 21:50	100	20.175
08/14/2026 21:50	2	20.175
08/14/2026 21:50	211	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	11	20.18
08/14/2026 21:50	78	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	88	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	77	20.18
08/14/2026 21:50	198	20.18
08/14/2026 21:50	1	20.18
08/14/2026 21:50	1	20.185
08/14/2026 21:50	497	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	20	20.19
08/14/2026 21:50	301	20.19
08/14/2026 21:50	1	20.19
08/14/2026 21:50	1	20.19
08/14/2026 21:50	1	20.19
08/14/2026 21:50	14	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	27	20.19
08/14/2026 21:50	40	20.19
08/14/2026 21:50	120	20.19
08/14/2026 21:50	72	20.19
08/14/2026 21:50	28	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	555	20.19
08/14/2026 21:50	145	20.19
08/14/2026 21:50	5	20.19
08/14/2026 21:50	34	20.19
08/14/2026 21:50	1	20.18
08/14/2026 21:50	1	20.19
08/14/2026 21:50	6	20.185
08/14/2026 21:50	400	20.19
08/14/2026 21:50	400	20.19
08/14/2026 21:50	21	20.19
08/14/2026 21:50	52	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	200	20.19
08/14/2026 21:50	1	20.19
08/14/2026 21:50	4	20.19
08/14/2026 21:50	55	20.19
08/14/2026 21:50	2	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	1	20.19
08/14/2026 21:50	500	20.19
08/14/2026 21:50	234	20.19
08/14/2026 21:50	62	20.19
08/14/2026 21:50	137	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	38	20.19
08/14/2026 21:50	99	20.185
08/14/2026 21:50	1	20.185
08/14/2026 21:50	85	20.19
08/14/2026 21:50	107	20.19
08/14/2026 21:50	57	20.19
08/14/2026 21:50	2500	20.19
08/14/2026 21:50	16	20.19
08/14/2026 21:50	54	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	125	20.195
08/14/2026 21:50	125	20.195
08/14/2026 21:50	125	20.195
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	120	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	700	20.19
08/14/2026 21:50	37	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	4	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:50	106	20.18
08/14/2026 21:50	600	20.18
08/14/2026 21:50	24	20.18
08/14/2026 21:50	1	20.18
08/14/2026 21:50	16	20.18
08/14/2026 21:50	1600	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	4	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	200	20.18
08/14/2026 21:50	140	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	90	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	60	20.18
08/14/2026 21:50	40	20.18
08/14/2026 21:50	100	20.17
08/14/2026 21:50	141	20.17
08/14/2026 21:50	200	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	403	20.17
08/14/2026 21:50	97	20.17
08/14/2026 21:50	2100	20.17
08/14/2026 21:50	12	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	500	20.17
08/14/2026 21:50	52	20.17
08/14/2026 21:50	96	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	60	20.18
08/14/2026 21:50	200	20.18
08/14/2026 21:50	130	20.18
08/14/2026 21:50	23	20.18
08/14/2026 21:50	22	20.18
08/14/2026 21:50	60	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	803	20.18
08/14/2026 21:50	2000	20.18
08/14/2026 21:50	54	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	52	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	200	20.16
08/14/2026 21:50	42	20.16
08/14/2026 21:50	200	20.16
08/14/2026 21:50	58	20.16
08/14/2026 21:50	260	20.16
08/14/2026 21:50	58	20.16
08/14/2026 21:50	100	20.16
08/14/2026 21:50	100	20.16
08/14/2026 21:50	100	20.16
08/14/2026 21:50	100	20.16
08/14/2026 21:50	100	20.16
08/14/2026 21:50	78	20.16
08/14/2026 21:50	66	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	323	20.145
08/14/2026 21:50	77	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	200	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	489	20.135
08/14/2026 21:50	64	20.13
08/14/2026 21:50	200	20.13
08/14/2026 21:50	100	20.125
08/14/2026 21:50	84	20.13
08/14/2026 21:50	200	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.12
08/14/2026 21:50	100	20.12
08/14/2026 21:50	200	20.13
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	200	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	75	20.15
08/14/2026 21:50	25	20.15
08/14/2026 21:50	57	20.15
08/14/2026 21:50	92	20.15
08/14/2026 21:50	51	20.15
08/14/2026 21:50	5	20.15
08/14/2026 21:50	44	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	57	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	131	20.15
08/14/2026 21:50	30	20.14
08/14/2026 21:50	40	20.14
08/14/2026 21:50	57	20.14
08/14/2026 21:50	80	20.14
08/14/2026 21:50	20	20.14
08/14/2026 21:50	57	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	86	20.15
08/14/2026 21:50	100	20.14
08/14/2026 21:50	124	20.14
08/14/2026 21:50	76	20.14
08/14/2026 21:50	346	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	78	20.16
08/14/2026 21:50	100	20.14
08/14/2026 21:50	76	20.14
08/14/2026 21:50	100	20.13
08/14/2026 21:50	311	20.13
08/14/2026 21:50	1030	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	74	20.12
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.14
08/14/2026 21:50	522	20.14
08/14/2026 21:50	131	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	86	20.15
08/14/2026 21:50	502	20.15
08/14/2026 21:50	49	20.15
08/14/2026 21:50	49	20.15
08/14/2026 21:50	66	20.14
08/14/2026 21:50	39	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	20	20.14
08/14/2026 21:50	100	20.15
08/14/2026 21:50	100	20.14
08/14/2026 21:50	99	20.14
08/14/2026 21:50	1	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.15
08/14/2026 21:50	100	20.14
08/14/2026 21:50	49	20.18
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.12
08/14/2026 21:50	100	20.12
08/14/2026 21:50	74	20.12
08/14/2026 21:50	100	20.13
08/14/2026 21:50	100	20.13
08/14/2026 21:50	84	20.13
08/14/2026 21:50	100	20.14
08/14/2026 21:50	100	20.14
08/14/2026 21:50	76	20.14
08/14/2026 21:50	100	20.15
08/14/2026 21:50	86	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	100	20.15
08/14/2026 21:50	100	20.16
08/14/2026 21:50	100	20.16
08/14/2026 21:50	77	20.16
08/14/2026 21:50	98	20.17
08/14/2026 21:50	200	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	78	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	70	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	100	20.17
08/14/2026 21:50	80	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	26	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	100	20.18
08/14/2026 21:50	200	20.19
08/14/2026 21:50	72	20.19
08/14/2026 21:50	51	20.19
08/14/2026 21:50	100	20.19
08/14/2026 21:49	272	20.185
08/14/2026 21:49	100	20.18
08/14/2026 21:49	100	20.18
08/14/2026 21:49	1	20.18
08/14/2026 21:49	25	20.18
08/14/2026 21:49	100	20.18
08/14/2026 21:49	80	20.18
08/14/2026 21:49	57	20.18
08/14/2026 21:49	25	20.18
08/14/2026 21:49	260	20.18
08/14/2026 21:49	89	20.18
08/14/2026 21:49	11	20.18
08/14/2026 21:49	1	20.18
08/14/2026 21:49	81	20.18
08/14/2026 21:49	200	20.18
08/14/2026 21:49	100	20.18
08/14/2026 21:49	100	20.18
08/14/2026 21:49	80	20.18
08/14/2026 21:49	200	20.175
08/14/2026 21:49	31	20.17
08/14/2026 21:49	100	20.17
08/14/2026 21:49	1	20.165
08/14/2026 21:49	100	20.17
08/14/2026 21:49	26	20.17
08/14/2026 21:49	119	20.165
08/14/2026 21:49	1	20.165
08/14/2026 21:49	1	20.16
08/14/2026 21:49	1	20.17
08/14/2026 21:49	26	20.17
08/14/2026 21:49	100	20.17
08/14/2026 21:49	100	20.17
08/14/2026 21:49	14	20.17
08/14/2026 21:49	12	20.17
08/14/2026 21:49	5	20.17
08/14/2026 21:49	5	20.17
08/14/2026 21:49	100	20.17
08/14/2026 21:49	300	20.17
08/14/2026 21:49	70	20.17
08/14/2026 21:49	3	20.165
08/14/2026 21:49	10	20.165
08/14/2026 21:49	1	20.165
08/14/2026 21:49	100	20.17
08/14/2026 21:49	106	20.17
08/14/2026 21:49	200	20.17
08/14/2026 21:49	200	20.17
08/14/2026 21:49	18	20.17
08/14/2026 21:49	10	20.17
08/14/2026 21:49	200	20.17
08/14/2026 21:49	21	20.17
08/14/2026 21:49	11	20.17
08/14/2026 21:49	34	20.17
08/14/2026 21:49	100	20.17
08/14/2026 21:49	100	20.17
08/14/2026 21:49	53	20.18
08/14/2026 21:49	100	20.18
08/14/2026 21:49	1799	20.18
08/14/2026 21:49	1	20.18
08/14/2026 21:49	1	20.185
08/14/2026 21:49	41	20.19
08/14/2026 21:49	1	20.19
08/14/2026 21:48	100	20.19
08/14/2026 21:48	7	20.19
08/14/2026 21:48	21	20.19
08/14/2026 21:48	28	20.185
08/14/2026 21:48	125	20.185
08/14/2026 21:48	28	20.185
08/14/2026 21:48	10	20.185
08/14/2026 21:48	10	20.185
08/14/2026 21:48	15	20.19
08/14/2026 21:48	40	20.19
08/14/2026 21:48	121	20.19
08/14/2026 21:48	79	20.19
08/14/2026 21:48	21	20.19
08/14/2026 21:48	98	20.19
08/14/2026 21:48	1	20.19
08/14/2026 21:48	1	20.19
08/14/2026 21:48	4	20.18
08/14/2026 21:48	100	20.18
08/14/2026 21:48	200	20.18
08/14/2026 21:48	96	20.18
08/14/2026 21:48	100	20.18
08/14/2026 21:48	1	20.18
08/14/2026 21:48	25	20.17
08/14/2026 21:48	6	20.17
08/14/2026 21:48	200	20.17
08/14/2026 21:48	200	20.17
08/14/2026 21:48	238	20.17
08/14/2026 21:48	32	20.17
08/14/2026 21:48	74	20.17
08/14/2026 21:48	35	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	600	20.17
08/14/2026 21:48	31	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	70	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	35	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	12	20.17
08/14/2026 21:48	1	20.17
08/14/2026 21:48	1	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	1	20.16
08/14/2026 21:48	175	20.165
08/14/2026 21:48	125	20.165
08/14/2026 21:48	200	20.165
08/14/2026 21:48	90	20.165
08/14/2026 21:48	10	20.165
08/14/2026 21:48	16	20.17
08/14/2026 21:48	48	20.17
08/14/2026 21:48	1	20.17
08/14/2026 21:48	100	20.17
08/14/2026 21:48	10	20.17
08/14/2026 21:48	5	20.17
08/14/2026 21:48	39	20.17
08/14/2026 21:48	10	20.17
08/14/2026 21:48	10	20.17
08/14/2026 21:48	1	20.175
08/14/2026 21:47	10	20.175
08/14/2026 21:47	10	20.175
08/14/2026 21:47	100	20.175
08/14/2026 21:47	9	20.17
08/14/2026 21:47	11	20.17
08/14/2026 21:47	10	20.175
08/14/2026 21:47	1	20.18
08/14/2026 21:47	1	20.185
08/14/2026 21:47	213	20.18
08/14/2026 21:47	2	20.185
08/14/2026 21:47	187	20.18
08/14/2026 21:47	33	20.18
08/14/2026 21:47	21	20.18
08/14/2026 21:47	3	20.175
08/14/2026 21:47	1	20.175
08/14/2026 21:46	1	20.175
08/14/2026 21:46	17	20.17
08/14/2026 21:46	26	20.18
08/14/2026 21:46	140	20.18
08/14/2026 21:46	35	20.18
08/14/2026 21:46	80	20.18
08/14/2026 21:46	21	20.18
08/14/2026 21:46	100	20.18
08/14/2026 21:46	80	20.18
08/14/2026 21:46	16	20.18
08/14/2026 21:46	65	20.18
08/14/2026 21:46	35	20.18
08/14/2026 21:46	112	20.17
08/14/2026 21:46	1	20.17
08/14/2026 21:46	100	20.17
08/14/2026 21:46	30	20.17
08/14/2026 21:46	8	20.17
08/14/2026 21:46	1	20.17
08/14/2026 21:46	1	20.17
08/14/2026 21:46	10	20.16
08/14/2026 21:46	100	20.16
08/14/2026 21:46	108	20.15
08/14/2026 21:46	100	20.15
08/14/2026 21:46	13	20.17
08/14/2026 21:46	100	20.17
08/14/2026 21:46	146	20.18
08/14/2026 21:46	254	20.18
08/14/2026 21:46	100	20.18
08/14/2026 21:46	100	20.18
08/14/2026 21:46	10	20.18
08/14/2026 21:46	100	20.18
08/14/2026 21:46	46	20.18
08/14/2026 21:46	354	20.18
08/14/2026 21:45	100	20.19
08/14/2026 21:45	1900	20.19
08/14/2026 21:45	200	20.19
08/14/2026 21:45	100	20.19
08/14/2026 21:45	24	20.19
08/14/2026 21:45	300	20.19
08/14/2026 21:45	278	20.19
08/14/2026 21:45	22	20.19
08/14/2026 21:45	200	20.19
08/14/2026 21:45	72	20.19
08/14/2026 21:45	21	20.20
08/14/2026 21:45	100	20.20
08/14/2026 21:45	36	20.20
08/14/2026 21:45	100	20.20
08/14/2026 21:45	56	20.20
08/14/2026 21:45	1	20.20
08/14/2026 21:45	1	20.205
08/14/2026 21:45	1	20.20
08/14/2026 21:45	100	20.205
08/14/2026 21:45	1	20.205
08/14/2026 21:45	1	20.20
08/14/2026 21:45	1	20.205
08/14/2026 21:45	100	20.205
08/14/2026 21:45	100	20.20
08/14/2026 21:45	44	20.20
08/14/2026 21:45	100	20.20
08/14/2026 21:45	82	20.20
08/14/2026 21:45	100	20.20
08/14/2026 21:45	5	20.19
08/14/2026 21:45	500	20.19
08/14/2026 21:45	100	20.19
08/14/2026 21:45	71	20.19
08/14/2026 21:45	1	20.19
08/14/2026 21:45	5	20.18
08/14/2026 21:45	1	20.18
08/14/2026 21:45	100	20.17
08/14/2026 21:45	100	20.17
08/14/2026 21:45	16	20.17
08/14/2026 21:45	16	20.17
08/14/2026 21:45	100	20.17
08/14/2026 21:45	1	20.17
08/14/2026 21:45	100	20.16
08/14/2026 21:45	20	20.16
08/14/2026 21:45	84	20.16
08/14/2026 21:45	78	20.155
08/14/2026 21:45	20	20.16
08/14/2026 21:45	100	20.16
08/14/2026 21:45	15	20.16
08/14/2026 21:45	180	20.16
08/14/2026 21:45	20	20.16
08/14/2026 21:45	1	20.165
08/14/2026 21:45	1	20.16
08/14/2026 21:45	1	20.165
08/14/2026 21:45	47	20.17
08/14/2026 21:45	100	20.17
08/14/2026 21:45	20	20.17
08/14/2026 21:45	1	20.18
08/14/2026 21:44	100	20.17
08/14/2026 21:44	100	20.17
08/14/2026 21:44	24	20.16
08/14/2026 21:44	24	20.16
08/14/2026 21:44	78	20.16
08/14/2026 21:44	31	20.16
08/14/2026 21:44	100	20.16
08/14/2026 21:44	100	20.16
08/14/2026 21:44	200	20.16
08/14/2026 21:44	100	20.17
08/14/2026 21:44	100	20.17
08/14/2026 21:44	20	20.17
08/14/2026 21:44	15	20.17
08/14/2026 21:44	70	20.17
08/14/2026 21:44	1	20.175
08/14/2026 21:44	100	20.17
08/14/2026 21:44	100	20.17
08/14/2026 21:44	100	20.17
08/14/2026 21:44	70	20.17
08/14/2026 21:44	100	20.17
08/14/2026 21:44	100	20.16
08/14/2026 21:44	100	20.16
08/14/2026 21:44	100	20.16
08/14/2026 21:44	77	20.16
08/14/2026 21:44	1	20.16
08/14/2026 21:44	1	20.155
08/14/2026 21:44	1	20.155
08/14/2026 21:44	1	20.15
08/14/2026 21:44	15	20.15
08/14/2026 21:44	11	20.16
08/14/2026 21:44	14	20.16
08/14/2026 21:44	9	20.16
08/14/2026 21:44	98	20.165
08/14/2026 21:44	10	20.16
08/14/2026 21:44	78	20.16
08/14/2026 21:44	2100	20.17
08/14/2026 21:44	13	20.17
08/14/2026 21:44	100	20.17
08/14/2026 21:44	96	20.17
08/14/2026 21:44	100	20.175
08/14/2026 21:44	1	20.17
08/14/2026 21:44	1	20.17
08/14/2026 21:44	1	20.175
08/14/2026 21:44	1	20.17
08/14/2026 21:44	23	20.175
08/14/2026 21:44	1	20.175
08/14/2026 21:44	1	20.17
08/14/2026 21:44	1	20.17
08/14/2026 21:44	10	20.175
08/14/2026 21:44	1	20.17
08/14/2026 21:43	1	20.175
08/14/2026 21:43	1	20.175
08/14/2026 21:43	1	20.17
08/14/2026 21:43	1	20.175
08/14/2026 21:43	1	20.17
08/14/2026 21:43	1	20.17
08/14/2026 21:43	39	20.18
08/14/2026 21:43	66	20.18
08/14/2026 21:43	111	20.18
08/14/2026 21:43	18	20.18
08/14/2026 21:43	1	20.18
08/14/2026 21:43	26	20.18
08/14/2026 21:43	82	20.18
08/14/2026 21:43	200	20.18
08/14/2026 21:43	17	20.18
08/14/2026 21:43	50	20.18
08/14/2026 21:43	17	20.18
08/14/2026 21:43	18	20.18
08/14/2026 21:43	22	20.18
08/14/2026 21:43	56	20.18
08/14/2026 21:43	22	20.18
08/14/2026 21:43	22	20.18
08/14/2026 21:43	1	20.175
08/14/2026 21:43	10	20.175
08/14/2026 21:43	42	20.175
08/14/2026 21:43	1	20.17
08/14/2026 21:43	1	20.17
08/14/2026 21:43	5	20.17
08/14/2026 21:43	26	20.17
08/14/2026 21:43	122	20.165
08/14/2026 21:43	125	20.165
08/14/2026 21:43	60	20.165
08/14/2026 21:43	9	20.165
08/14/2026 21:43	1	20.17
08/14/2026 21:43	1	20.17
08/14/2026 21:43	116	20.18
08/14/2026 21:43	10	20.18
08/14/2026 21:43	100	20.18
08/14/2026 21:43	16	20.18
08/14/2026 21:43	1	20.185
08/14/2026 21:43	1	20.18
08/14/2026 21:43	1	20.185
08/14/2026 21:43	1	20.18
08/14/2026 21:43	125	20.185
08/14/2026 21:43	125	20.185
08/14/2026 21:43	125	20.185
08/14/2026 21:43	125	20.185
08/14/2026 21:43	1	20.185
08/14/2026 21:43	3	20.185
08/14/2026 21:43	125	20.185
08/14/2026 21:43	125	20.185
08/14/2026 21:42	1	20.185
08/14/2026 21:42	1	20.18
08/14/2026 21:42	1	20.18
08/14/2026 21:42	1	20.185
08/14/2026 21:42	1	20.18
08/14/2026 21:42	1	20.18
08/14/2026 21:42	1	20.185
08/14/2026 21:42	1	20.18
08/14/2026 21:42	99	20.19
08/14/2026 21:42	1	20.19
08/14/2026 21:42	99	20.19
08/14/2026 21:42	1	20.19
08/14/2026 21:42	200	20.20
08/14/2026 21:42	100	20.20
08/14/2026 21:42	100	20.20
08/14/2026 21:42	20	20.20
08/14/2026 21:42	200	20.20
08/14/2026 21:42	22	20.20
08/14/2026 21:42	100	20.20
08/14/2026 21:42	10	20.19
08/14/2026 21:42	10	20.19
08/14/2026 21:42	26	20.19
08/14/2026 21:42	23	20.19
08/14/2026 21:42	41	20.19
08/14/2026 21:42	15	20.19
08/14/2026 21:42	100	20.19
08/14/2026 21:42	85	20.19
08/14/2026 21:42	15	20.19
08/14/2026 21:42	100	20.19
08/14/2026 21:42	100	20.19
08/14/2026 21:42	19	20.19
08/14/2026 21:42	100	20.19
08/14/2026 21:42	200	20.19
08/14/2026 21:42	1	20.19
08/14/2026 21:42	500	20.19
08/14/2026 21:42	21	20.19
08/14/2026 21:42	92	20.19
08/14/2026 21:42	8	20.19
08/14/2026 21:42	100	20.185
08/14/2026 21:42	10	20.185
08/14/2026 21:42	1	20.18
08/14/2026 21:42	1	20.18
08/14/2026 21:42	14	20.185
08/14/2026 21:42	100	20.18
08/14/2026 21:42	22	20.18
08/14/2026 21:42	1	20.18
08/14/2026 21:42	1	20.175
08/14/2026 21:41	1	20.18
08/14/2026 21:41	100	20.17
08/14/2026 21:41	200	20.18
08/14/2026 21:41	1	20.18
08/14/2026 21:41	1	20.17
08/14/2026 21:41	28	20.18
08/14/2026 21:41	10	20.175
08/14/2026 21:41	15	20.18
08/14/2026 21:41	33	20.18
08/14/2026 21:41	100	20.19
08/14/2026 21:41	100	20.19
08/14/2026 21:41	100	20.19
08/14/2026 21:41	100	20.19
08/14/2026 21:41	100	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	4900	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	82	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	200	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	17	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	100	20.20
08/14/2026 21:41	100	20.205
08/14/2026 21:41	100	20.21
08/14/2026 21:41	1	20.215
08/14/2026 21:41	23	20.21
08/14/2026 21:41	5	20.21
08/14/2026 21:41	11	20.21
08/14/2026 21:41	200	20.20
08/14/2026 21:41	2	20.20
08/14/2026 21:41	20	20.20
08/14/2026 21:41	100	20.195
08/14/2026 21:41	1	20.20
08/14/2026 21:41	1	20.195
08/14/2026 21:41	100	20.20
08/14/2026 21:41	200	20.20
08/14/2026 21:41	2	20.20
08/14/2026 21:40	125	20.205
08/14/2026 21:40	10	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	1	20.20
08/14/2026 21:40	1	20.195
08/14/2026 21:40	1	20.19
08/14/2026 21:40	81	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	1	20.20
08/14/2026 21:40	20	20.20
08/14/2026 21:40	20	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	96	20.20
08/14/2026 21:40	80	20.20
08/14/2026 21:40	120	20.20
08/14/2026 21:40	17	20.20
08/14/2026 21:40	1	20.20
08/14/2026 21:40	9	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	200	20.20
08/14/2026 21:40	34	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	100	20.20
08/14/2026 21:40	10	20.21
08/14/2026 21:40	200	20.21
08/14/2026 21:40	200	20.21
08/14/2026 21:40	10	20.21
08/14/2026 21:40	11	20.21
08/14/2026 21:40	41	20.21
08/14/2026 21:40	1	20.21
08/14/2026 21:40	100	20.21
08/14/2026 21:40	10	20.21
08/14/2026 21:40	62	20.21
08/14/2026 21:40	20	20.21
08/14/2026 21:40	1	20.20
08/14/2026 21:40	91	20.20
08/14/2026 21:40	20	20.20
08/14/2026 21:40	16	20.19
08/14/2026 21:40	33	20.19
08/14/2026 21:40	72	20.19
08/14/2026 21:40	42	20.19
08/14/2026 21:40	12	20.19
08/14/2026 21:39	125	20.185
08/14/2026 21:39	100	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	200	20.19
08/14/2026 21:39	72	20.19
08/14/2026 21:39	28	20.19
08/14/2026 21:39	9	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	7	20.19
08/14/2026 21:39	3	20.19
08/14/2026 21:39	42	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	200	20.195
08/14/2026 21:39	100	20.19
08/14/2026 21:39	21	20.19
08/14/2026 21:39	21	20.19
08/14/2026 21:39	58	20.19
08/14/2026 21:39	1100	20.19
08/14/2026 21:39	20	20.19
08/14/2026 21:39	58	20.19
08/14/2026 21:39	21	20.19
08/14/2026 21:39	21	20.19
08/14/2026 21:39	7	20.185
08/14/2026 21:39	21	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	72	20.19
08/14/2026 21:39	65	20.19
08/14/2026 21:39	8	20.19
08/14/2026 21:39	33	20.19
08/14/2026 21:39	47	20.185
08/14/2026 21:39	100	20.18
08/14/2026 21:39	100	20.18
08/14/2026 21:39	21	20.18
08/14/2026 21:39	35	20.19
08/14/2026 21:39	65	20.19
08/14/2026 21:39	65	20.19
08/14/2026 21:39	135	20.19
08/14/2026 21:39	72	20.19
08/14/2026 21:39	100	20.19
08/14/2026 21:39	200	20.19
08/14/2026 21:39	148	20.20
08/14/2026 21:39	100	20.20
08/14/2026 21:39	80	20.20
08/14/2026 21:39	3	20.20
08/14/2026 21:39	15	20.20
08/14/2026 21:39	100	20.205
08/14/2026 21:39	1	20.205
08/14/2026 21:39	1	20.205
08/14/2026 21:39	12	20.205
08/14/2026 21:39	1	20.205
08/14/2026 21:39	2	20.20
08/14/2026 21:39	81	20.19
08/14/2026 21:39	10	20.19
08/14/2026 21:39	1	20.19
08/14/2026 21:39	19	20.19
08/14/2026 21:39	85	20.19
08/14/2026 21:39	9	20.19
08/14/2026 21:39	1	20.19
08/14/2026 21:39	499	20.19
08/14/2026 21:39	125	20.185
08/14/2026 21:39	1	20.185
08/14/2026 21:39	1	20.19
08/14/2026 21:39	19	20.18
08/14/2026 21:39	5	20.18
08/14/2026 21:39	1	20.18
08/14/2026 21:39	100	20.18
08/14/2026 21:39	100	20.18
08/14/2026 21:39	18	20.18
08/14/2026 21:39	1	20.17
08/14/2026 21:39	1	20.18
08/14/2026 21:39	56	20.17
08/14/2026 21:39	10	20.17
08/14/2026 21:39	100	20.17
08/14/2026 21:38	1	20.165
08/14/2026 21:38	1	20.17
08/14/2026 21:38	103	20.165
08/14/2026 21:38	100	20.165
08/14/2026 21:38	1	20.16
08/14/2026 21:38	1	20.165
08/14/2026 21:38	1	20.16
08/14/2026 21:38	1	20.165
08/14/2026 21:38	5	20.16
08/14/2026 21:38	100	20.16
08/14/2026 21:38	1	20.16
08/14/2026 21:38	99	20.16
08/14/2026 21:38	1	20.15
08/14/2026 21:38	1	20.16
08/14/2026 21:38	45	20.15
08/14/2026 21:38	145	20.15
08/14/2026 21:38	155	20.15
08/14/2026 21:38	28	20.14
08/14/2026 21:38	46	20.14
08/14/2026 21:38	26	20.14
08/14/2026 21:38	20	20.14
08/14/2026 21:38	5	20.14
08/14/2026 21:38	40	20.14
08/14/2026 21:38	1	20.14
08/14/2026 21:38	9	20.135
08/14/2026 21:38	1	20.135
08/14/2026 21:38	1	20.135
08/14/2026 21:38	20	20.135
08/14/2026 21:38	10	20.14
08/14/2026 21:38	3	20.14
08/14/2026 21:38	200	20.14
08/14/2026 21:38	1	20.145
08/14/2026 21:37	1	20.145
08/14/2026 21:37	11	20.14
08/14/2026 21:37	100	20.15
08/14/2026 21:37	100	20.15
08/14/2026 21:37	200	20.15
08/14/2026 21:37	100	20.15
08/14/2026 21:37	1	20.15
08/14/2026 21:37	34	20.16
08/14/2026 21:37	44	20.155
08/14/2026 21:37	200	20.15
08/14/2026 21:37	43	20.15
08/14/2026 21:37	1	20.145
08/14/2026 21:37	1	20.15
08/14/2026 21:37	100	20.14
08/14/2026 21:37	76	20.14
08/14/2026 21:37	100	20.14
08/14/2026 21:37	100	20.14
08/14/2026 21:37	100	20.14
08/14/2026 21:37	3017	20.14
08/14/2026 21:37	83	20.14
08/14/2026 21:37	18	20.14
08/14/2026 21:37	99	20.14
08/14/2026 21:36	1	20.14
08/14/2026 21:36	1	20.15
08/14/2026 21:36	1	20.14
08/14/2026 21:36	40	20.15
08/14/2026 21:36	100	20.15
08/14/2026 21:36	1	20.15
08/14/2026 21:36	133	20.15
08/14/2026 21:36	100	20.15
08/14/2026 21:36	100	20.15
08/14/2026 21:36	100	20.15
08/14/2026 21:36	77	20.15
08/14/2026 21:36	23	20.15
08/14/2026 21:36	100	20.15
08/14/2026 21:36	98	20.15
08/14/2026 21:36	1	20.15
08/14/2026 21:36	1	20.155
08/14/2026 21:36	1	20.15
08/14/2026 21:36	1	20.155
08/14/2026 21:36	1	20.15
08/14/2026 21:36	1	20.155
08/14/2026 21:36	1	20.15
08/14/2026 21:36	11	20.15
08/14/2026 21:36	209	20.15
08/14/2026 21:36	1	20.15
08/14/2026 21:36	1	20.14
08/14/2026 21:36	1	20.145
08/14/2026 21:35	11	20.145
08/14/2026 21:35	1	20.15
08/14/2026 21:35	1	20.14
08/14/2026 21:35	1	20.14
08/14/2026 21:35	11	20.145
08/14/2026 21:35	12	20.145
08/14/2026 21:35	12	20.145
08/14/2026 21:35	11	20.145
08/14/2026 21:35	12	20.15
08/14/2026 21:35	30	20.15
08/14/2026 21:35	1	20.15
08/14/2026 21:35	14	20.145
08/14/2026 21:35	88	20.13
08/14/2026 21:35	12	20.13
08/14/2026 21:35	43	20.14
08/14/2026 21:35	12	20.14
08/14/2026 21:35	100	20.14
08/14/2026 21:35	12	20.14
08/14/2026 21:35	100	20.15
08/14/2026 21:35	11	20.15
08/14/2026 21:35	86	20.15
08/14/2026 21:35	96	20.15
08/14/2026 21:35	4	20.15
08/14/2026 21:35	20	20.15
08/14/2026 21:35	400	20.14
08/14/2026 21:35	100	20.14
08/14/2026 21:35	1	20.125
08/14/2026 21:35	10	20.13
08/14/2026 21:35	9	20.13
08/14/2026 21:35	20	20.13
08/14/2026 21:35	47	20.135
08/14/2026 21:35	100	20.14
08/14/2026 21:35	100	20.14
08/14/2026 21:35	66	20.14
08/14/2026 21:35	24	20.14
08/14/2026 21:35	100	20.14
08/14/2026 21:35	10	20.14
08/14/2026 21:35	166	20.14
08/14/2026 21:35	4	20.14
08/14/2026 21:35	12	20.145
08/14/2026 21:35	129	20.14
08/14/2026 21:35	20	20.15
08/14/2026 21:35	10	20.15
08/14/2026 21:35	99	20.15
08/14/2026 21:35	10	20.155
08/14/2026 21:34	1	20.15
08/14/2026 21:34	1	20.155
08/14/2026 21:34	200	20.16
08/14/2026 21:34	100	20.16
08/14/2026 21:34	11	20.15
08/14/2026 21:34	19	20.155
08/14/2026 21:34	10	20.16
08/14/2026 21:34	30	20.16
08/14/2026 21:34	200	20.16
08/14/2026 21:34	1	20.16
08/14/2026 21:34	1	20.165
08/14/2026 21:34	100	20.17
08/14/2026 21:34	100	20.17
08/14/2026 21:34	70	20.17
08/14/2026 21:34	100	20.17
08/14/2026 21:34	400	20.16
08/14/2026 21:34	1	20.15
08/14/2026 21:34	1	20.15
08/14/2026 21:34	1	20.15
08/14/2026 21:33	16	20.15
08/14/2026 21:33	15	20.15
08/14/2026 21:33	100	20.15
08/14/2026 21:33	100	20.15
08/14/2026 21:33	99	20.16
08/14/2026 21:33	1	20.16
08/14/2026 21:33	200	20.16
08/14/2026 21:33	66	20.16
08/14/2026 21:33	100	20.16
08/14/2026 21:33	100	20.16
08/14/2026 21:33	10	20.16
08/14/2026 21:33	8	20.16
08/14/2026 21:33	12	20.16
08/14/2026 21:33	1	20.16
08/14/2026 21:33	1	20.165