Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:31
|
Bid
04/27/2026 -
16:38:31
|
Bid Volume |
Ask
04/27/2026 -
16:38:31
|
Ask Volume |
|---|---|---|---|---|
|
20.735
-0.145
(
-0.69% )
|
20.73
|
100 |
20.74
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 9 | 20.735 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 99 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:34 | 1 | 20.74 |
| 04/27/2026 10:38 | 1 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.743 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 60 | 20.745 |
| 04/27/2026 10:38 | 140 | 20.745 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 32 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.735 |
| 04/27/2026 10:38 | 200 | 20.743 |
| 04/27/2026 10:38 | 50 | 20.7464 |
| 04/27/2026 10:38 | 18 | 20.74 |
| 04/27/2026 10:38 | 38 | 20.74 |
| 04/27/2026 10:38 | 32 | 20.74 |
| 04/27/2026 10:38 | 91 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 39 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 44 | 20.74 |
| 04/27/2026 10:38 | 17 | 20.74 |
| 04/27/2026 10:38 | 83 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 14 | 20.74 |
| 04/27/2026 10:38 | 76 | 20.74 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:34 | 150 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 2 | 20.74 |
| 04/27/2026 10:38 | 150 | 20.74 |
| 04/27/2026 10:38 | 7 | 20.74 |
| 04/27/2026 10:38 | 600 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 52 | 20.74 |
| 04/27/2026 10:38 | 7 | 20.743 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 64 | 20.75 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 96 | 20.75 |
| 04/27/2026 10:38 | 15 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:33 | 213 | 20.75 |
| 04/27/2026 10:38 | 150 | 20.74 |
| 04/27/2026 10:38 | 110 | 20.74 |
| 04/27/2026 10:38 | 52 | 20.74 |
| 04/27/2026 10:38 | 500 | 20.74 |
| 04/27/2026 10:38 | 15 | 20.74 |
| 04/27/2026 10:38 | 17 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 600 | 20.74 |
| 04/27/2026 10:38 | 83 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 11 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 39 | 20.74 |
| 04/27/2026 10:38 | 400 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 115 | 20.74 |
| 04/27/2026 10:38 | 35 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 7 | 20.74 |
| 04/27/2026 10:38 | 111 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 89 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 150 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 10 | 20.74 |
| 04/27/2026 10:38 | 150 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 150 | 20.74 |
| 04/27/2026 10:38 | 50 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 18 | 20.745 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 35 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 109 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 132 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 6 | 20.75 |
| 04/27/2026 10:38 | 46 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 700 | 20.75 |
| 04/27/2026 10:38 | 52 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 6 | 20.75 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 78 | 20.75 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 416 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 8 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 35 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 51 | 20.755 |
| 04/27/2026 10:38 | 50 | 20.7524 |
| 04/27/2026 10:38 | 60 | 20.75 |
| 04/27/2026 10:38 | 40 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 88 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 60 | 20.76 |
| 04/27/2026 10:38 | 400 | 20.76 |
| 04/27/2026 10:38 | 140 | 20.76 |
| 04/27/2026 10:38 | 140 | 20.755 |
| 04/27/2026 10:38 | 60 | 20.76 |
| 04/27/2026 10:38 | 140 | 20.755 |
| 04/27/2026 10:38 | 54 | 20.76 |
| 04/27/2026 10:38 | 41 | 20.76 |
| 04/27/2026 10:38 | 51 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 300 | 20.76 |
| 04/27/2026 10:38 | 500 | 20.76 |
| 04/27/2026 10:38 | 16 | 20.75 |
| 04/27/2026 10:38 | 92 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 16 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 48 | 20.75 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 475 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 3 | 20.75 |
| 04/27/2026 10:38 | 380 | 20.75 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 65 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 312 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 50 | 20.75 |
| 04/27/2026 10:38 | 14 | 20.75 |
| 04/27/2026 10:38 | 288 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 14 | 20.75 |
| 04/27/2026 10:38 | 95 | 20.75 |
| 04/27/2026 10:38 | 3 | 20.75 |
| 04/27/2026 10:38 | 76 | 20.75 |
| 04/27/2026 10:38 | 2 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.76 |
| 04/27/2026 10:38 | 14 | 20.75 |
| 04/27/2026 10:38 | 7 | 20.75 |
| 04/27/2026 10:38 | 260 | 20.76 |
| 04/27/2026 10:38 | 140 | 20.755 |
| 04/27/2026 10:38 | 97 | 20.76 |
| 04/27/2026 10:38 | 2 | 20.76 |
| 04/27/2026 10:38 | 400 | 20.76 |
| 04/27/2026 10:38 | 97 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 461 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 44 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 700 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 1000 | 20.75 |
| 04/27/2026 10:38 | 1000 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 53 | 20.7519 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.76 |
| 04/27/2026 10:38 | 523 | 20.76 |
| 04/27/2026 10:38 | 5 | 20.75 |
| 04/27/2026 10:38 | 4 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 125 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 51 | 20.756 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 23 | 20.75 |
| 04/27/2026 10:38 | 50 | 20.7523 |
| 04/27/2026 10:38 | 50 | 20.7524 |
| 04/27/2026 10:38 | 51 | 20.7525 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 29 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 66 | 20.76 |
| 04/27/2026 10:38 | 12 | 20.76 |
| 04/27/2026 10:38 | 136 | 20.76 |
| 04/27/2026 10:38 | 564 | 20.76 |
| 04/27/2026 10:38 | 22 | 20.76 |
| 04/27/2026 10:38 | 12 | 20.76 |
| 04/27/2026 10:38 | 75 | 20.76 |
| 04/27/2026 10:38 | 136 | 20.75 |
| 04/27/2026 10:38 | 564 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 39 | 20.76 |
| 04/27/2026 10:38 | 3 | 20.76 |
| 04/27/2026 10:38 | 39 | 20.76 |
| 04/27/2026 10:38 | 500 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 1 | 20.75 |
| 04/27/2026 10:38 | 12 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 14 | 20.76 |
| 04/27/2026 10:38 | 108 | 20.755 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 360 | 20.76 |
| 04/27/2026 10:38 | 140 | 20.755 |
| 04/27/2026 10:38 | 53 | 20.7503 |
| 04/27/2026 10:38 | 32 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 600 | 20.75 |
| 04/27/2026 10:38 | 109 | 20.75 |
| 04/27/2026 10:38 | 46 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 20 | 20.75 |
| 04/27/2026 10:38 | 84 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 45 | 20.75 |
| 04/27/2026 10:38 | 1 | 20.75 |
| 04/27/2026 10:38 | 700 | 20.75 |
| 04/27/2026 10:38 | 17 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 117 | 20.75 |
| 04/27/2026 10:38 | 52 | 20.75 |
| 04/27/2026 10:38 | 40 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 69 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 43 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 125 | 20.75 |
| 04/27/2026 10:38 | 51 | 20.75 |
| 04/27/2026 10:38 | 40 | 20.75 |
| 04/27/2026 10:38 | 50 | 20.7554 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 35 | 20.755 |
| 04/27/2026 10:38 | 50 | 20.7523 |
| 04/27/2026 10:38 | 35 | 20.755 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 65 | 20.755 |
| 04/27/2026 10:38 | 50 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 93 | 20.76 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 92 | 20.75 |
| 04/27/2026 10:38 | 7 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 122 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 140 | 20.755 |
| 04/27/2026 10:38 | 49 | 20.76 |
| 04/27/2026 10:38 | 31 | 20.76 |
| 04/27/2026 10:38 | 60 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 40 | 20.755 |
| 04/27/2026 10:38 | 44 | 20.76 |
| 04/27/2026 10:38 | 65 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 26 | 20.76 |
| 04/27/2026 10:38 | 74 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 213 | 20.755 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 259 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 122 | 20.75 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 287 | 20.755 |
| 04/27/2026 10:38 | 12 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.755 |
| 04/27/2026 10:38 | 36 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 125 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 12 | 20.76 |
| 04/27/2026 10:38 | 500 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 5 | 20.75 |
| 04/27/2026 10:38 | 200 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 51 | 20.7498 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 36 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 329 | 20.75 |
| 04/27/2026 10:38 | 65 | 20.75 |
| 04/27/2026 10:38 | 83 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 5 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 5 | 20.75 |
| 04/27/2026 10:38 | 50 | 20.7522 |
| 04/27/2026 10:38 | 50 | 20.75 |
| 04/27/2026 10:38 | 4 | 20.75 |
| 04/27/2026 10:38 | 1 | 20.75 |
| 04/27/2026 10:38 | 153 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 383 | 20.75 |
| 04/27/2026 10:38 | 45 | 20.75 |
| 04/27/2026 10:38 | 117 | 20.75 |
| 04/27/2026 10:38 | 183 | 20.75 |
| 04/27/2026 10:38 | 183 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 183 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 5 | 20.75 |
| 04/27/2026 10:38 | 5 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 69 | 20.75 |
| 04/27/2026 10:38 | 40 | 20.75 |
| 04/27/2026 10:38 | 69 | 20.75 |
| 04/27/2026 10:38 | 69 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 54 | 20.7509 |
| 04/27/2026 10:38 | 11 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 131 | 20.75 |
| 04/27/2026 10:38 | 16 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 40 | 20.75 |
| 04/27/2026 10:38 | 35 | 20.75 |
| 04/27/2026 10:38 | 13 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 50 | 20.7552 |
| 04/27/2026 10:38 | 49 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 91 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 45 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 110 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 355 | 20.75 |
| 04/27/2026 10:38 | 45 | 20.75 |
| 04/27/2026 10:38 | 40 | 20.75 |
| 04/27/2026 10:38 | 19 | 20.76 |
| 04/27/2026 10:38 | 16 | 20.76 |
| 04/27/2026 10:38 | 12 | 20.76 |
| 04/27/2026 10:38 | 24 | 20.76 |
| 04/27/2026 10:38 | 64 | 20.76 |
| 04/27/2026 10:38 | 41 | 20.75 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 58 | 20.75 |
| 04/27/2026 10:38 | 1 | 20.76 |
| 04/27/2026 10:38 | 38 | 20.76 |
| 04/27/2026 10:38 | 38 | 20.75 |
| 04/27/2026 10:38 | 12 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 41 | 20.75 |
| 04/27/2026 10:38 | 41 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 14 | 20.75 |
| 04/27/2026 10:38 | 35 | 20.76 |
| 04/27/2026 10:38 | 15 | 20.75 |
| 04/27/2026 10:38 | 11 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 83 | 20.75 |
| 04/27/2026 10:38 | 26 | 20.75 |
| 04/27/2026 10:38 | 10 | 20.75 |
| 04/27/2026 10:38 | 30 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 14 | 20.755 |
| 04/27/2026 10:38 | 86 | 20.75 |
| 04/27/2026 10:38 | 97 | 20.75 |
| 04/27/2026 10:38 | 39 | 20.75 |
| 04/27/2026 10:38 | 41 | 20.75 |
| 04/27/2026 10:38 | 148 | 20.75 |
| 04/27/2026 10:38 | 8 | 20.76 |
| 04/27/2026 10:38 | 39 | 20.76 |
| 04/27/2026 10:38 | 44 | 20.75 |
| 04/27/2026 10:38 | 11 | 20.76 |
| 04/27/2026 10:38 | 36 | 20.755 |
| 04/27/2026 10:38 | 11 | 20.755 |
| 04/27/2026 10:38 | 42 | 20.755 |
| 04/27/2026 10:38 | 6 | 20.76 |
| 04/27/2026 10:38 | 38 | 20.76 |
| 04/27/2026 10:38 | 44 | 20.76 |
| 04/27/2026 10:38 | 97 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 29 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 77 | 20.76 |
| 04/27/2026 10:38 | 300 | 20.76 |
| 04/27/2026 10:38 | 500 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 50 | 20.7539 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 152 | 20.75 |
| 04/27/2026 10:38 | 35 | 20.755 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 17 | 20.76 |
| 04/27/2026 10:38 | 65 | 20.75 |
| 04/27/2026 10:38 | 2 | 20.75 |
| 04/27/2026 10:38 | 98 | 20.75 |
| 04/27/2026 10:38 | 9 | 20.75 |
| 04/27/2026 10:38 | 179 | 20.75 |
| 04/27/2026 10:38 | 297 | 20.75 |
| 04/27/2026 10:38 | 299 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.755 |
| 04/27/2026 10:38 | 18 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 108 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 50 | 20.7517 |
| 04/27/2026 10:38 | 16 | 20.75 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 132 | 20.755 |
| 04/27/2026 10:38 | 3 | 20.76 |
| 04/27/2026 10:38 | 70 | 20.755 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 109 | 20.76 |
| 04/27/2026 10:38 | 213 | 20.76 |
| 04/27/2026 10:38 | 82 | 20.755 |
| 04/27/2026 10:38 | 112 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 197 | 20.75 |
| 04/27/2026 10:38 | 150 | 20.75 |
| 04/27/2026 10:38 | 197 | 20.75 |
| 04/27/2026 10:38 | 81 | 20.75 |
| 04/27/2026 10:38 | 400 | 20.75 |
| 04/27/2026 10:38 | 28 | 20.75 |
| 04/27/2026 10:38 | 54 | 20.7558 |
| 04/27/2026 10:38 | 66 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 34 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 125 | 20.75 |
| 04/27/2026 10:38 | 6 | 20.75 |
| 04/27/2026 10:38 | 74 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 150 | 20.75 |
| 04/27/2026 10:38 | 97 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.755 |
| 04/27/2026 10:38 | 50 | 20.7522 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 50 | 20.7566 |
| 04/27/2026 10:38 | 300 | 20.755 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 110 | 20.755 |
| 04/27/2026 10:38 | 168 | 20.755 |
| 04/27/2026 10:38 | 97 | 20.76 |
| 04/27/2026 10:38 | 600 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 74 | 20.76 |
| 04/27/2026 10:38 | 109 | 20.76 |
| 04/27/2026 10:38 | 125 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 139 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.75 |
| 04/27/2026 10:38 | 25 | 20.75 |
| 04/27/2026 10:38 | 84 | 20.75 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 79 | 20.755 |
| 04/27/2026 10:38 | 21 | 20.755 |
| 04/27/2026 10:38 | 278 | 20.75 |
| 04/27/2026 10:38 | 113 | 20.75 |
| 04/27/2026 10:38 | 140 | 20.755 |
| 04/27/2026 10:38 | 119 | 20.755 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 108 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 600 | 20.76 |
| 04/27/2026 10:38 | 51 | 20.7501 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 22 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 26 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 200 | 20.755 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 26 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.755 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 350 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 300 | 20.76 |
| 04/27/2026 10:38 | 150 | 20.75 |
| 04/27/2026 10:38 | 140 | 20.76 |
| 04/27/2026 10:38 | 87 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.76 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 600 | 20.75 |
| 04/27/2026 10:38 | 78 | 20.75 |
| 04/27/2026 10:38 | 22 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 600 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 115 | 20.745 |
| 04/27/2026 10:38 | 300 | 20.745 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 159 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 3 | 20.75 |
| 04/27/2026 10:38 | 3 | 20.75 |
| 04/27/2026 10:38 | 78 | 20.75 |
| 04/27/2026 10:38 | 30 | 20.75 |
| 04/27/2026 10:38 | 79 | 20.75 |
| 04/27/2026 10:38 | 51 | 20.7495 |
| 04/27/2026 10:38 | 300 | 20.745 |
| 04/27/2026 10:38 | 108 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 140 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 600 | 20.75 |
| 04/27/2026 10:38 | 135 | 20.75 |
| 04/27/2026 10:38 | 483 | 20.75 |
| 04/27/2026 10:38 | 17 | 20.75 |
| 04/27/2026 10:38 | 109 | 20.75 |
| 04/27/2026 10:38 | 105 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 87 | 20.75 |
| 04/27/2026 10:38 | 3 | 20.75 |
| 04/27/2026 10:38 | 2 | 20.75 |
| 04/27/2026 10:38 | 52 | 20.7494 |
| 04/27/2026 10:38 | 94 | 20.75 |
| 04/27/2026 10:38 | 1 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 599 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 1 | 20.75 |
| 04/27/2026 10:38 | 88 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 88 | 20.75 |
| 04/27/2026 10:38 | 94 | 20.745 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 53 | 20.7414 |
| 04/27/2026 10:38 | 105 | 20.745 |
| 04/27/2026 10:38 | 382 | 20.75 |
| 04/27/2026 10:38 | 195 | 20.745 |
| 04/27/2026 10:38 | 300 | 20.75 |
| 04/27/2026 10:38 | 18 | 20.75 |
| 04/27/2026 10:38 | 235 | 20.75 |
| 04/27/2026 10:38 | 2 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 17 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 383 | 20.75 |
| 04/27/2026 10:38 | 16 | 20.7584 |
| 04/27/2026 10:38 | 47 | 20.7436 |
| 04/27/2026 10:38 | 25 | 20.739 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 19 | 20.75 |
| 04/27/2026 10:38 | 24 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.745 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 52 | 20.74 |
| 04/27/2026 10:38 | 400 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 12 | 20.74 |
| 04/27/2026 10:38 | 88 | 20.74 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 88 | 20.74 |
| 04/27/2026 10:38 | 3 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 70 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 1 | 20.74 |
| 04/27/2026 10:38 | 17 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 12 | 20.74 |
| 04/27/2026 10:38 | 88 | 20.74 |
| 04/27/2026 10:38 | 89 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 29 | 20.74 |
| 04/27/2026 10:38 | 89 | 20.74 |
| 04/27/2026 10:38 | 65 | 20.74 |
| 04/27/2026 10:38 | 7 | 20.74 |
| 04/27/2026 10:38 | 75 | 20.74 |
| 04/27/2026 10:38 | 75 | 20.74 |
| 04/27/2026 10:38 | 75 | 20.74 |
| 04/27/2026 10:38 | 75 | 20.74 |
| 04/27/2026 10:38 | 56 | 20.74 |
| 04/27/2026 10:38 | 4 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 56 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 56 | 20.739 |
| 04/27/2026 10:38 | 500 | 20.73 |
| 04/27/2026 10:38 | 35 | 20.74 |
| 04/27/2026 10:38 | 74 | 20.73 |
| 04/27/2026 10:38 | 20 | 20.74 |
| 04/27/2026 10:38 | 140 | 20.74 |
| 04/27/2026 10:38 | 24 | 20.74 |
| 04/27/2026 10:38 | 52 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 400 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 400 | 20.74 |
| 04/27/2026 10:38 | 55 | 20.74 |
| 04/27/2026 10:38 | 33 | 20.74 |
| 04/27/2026 10:38 | 29 | 20.74 |
| 04/27/2026 10:38 | 89 | 20.74 |
| 04/27/2026 10:38 | 29 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.74 |
| 04/27/2026 10:38 | 20 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 5 | 20.74 |
| 04/27/2026 10:38 | 48 | 20.74 |
| 04/27/2026 10:38 | 47 | 20.74 |
| 04/27/2026 10:38 | 53 | 20.74 |
| 04/27/2026 10:38 | 3 | 20.74 |
| 04/27/2026 10:38 | 3 | 20.7626 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 5 | 20.735 |
| 04/27/2026 10:38 | 52 | 20.7462 |
| 04/27/2026 10:38 | 29 | 20.75 |
| 04/27/2026 10:38 | 88 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 500 | 20.75 |
| 04/27/2026 10:38 | 65 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.75 |
| 04/27/2026 10:38 | 435 | 20.75 |
| 04/27/2026 10:38 | 65 | 20.75 |
| 04/27/2026 10:38 | 20 | 20.75 |
| 04/27/2026 10:38 | 206 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 15 | 20.735 |
| 04/27/2026 10:38 | 140 | 20.74 |
| 04/27/2026 10:38 | 52 | 20.7443 |
| 04/27/2026 10:38 | 491 | 20.75 |
| 04/27/2026 10:38 | 20 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 20 | 20.74 |
| 04/27/2026 10:38 | 20 | 20.74 |
| 04/27/2026 10:38 | 20 | 20.74 |
| 04/27/2026 10:38 | 336 | 20.75 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 30 | 20.74 |
| 04/27/2026 10:38 | 20 | 20.74 |
| 04/27/2026 10:38 | 53 | 20.74 |
| 04/27/2026 10:38 | 1 | 20.74 |
| 04/27/2026 10:38 | 1 | 20.74 |
| 04/27/2026 10:38 | 109 | 20.74 |
| 04/27/2026 10:38 | 285 | 20.74 |
| 04/27/2026 10:38 | 300 | 20.74 |
| 04/27/2026 10:38 | 100 | 20.74 |
| 04/27/2026 10:38 | 200 | 20.7638 |
| 04/27/2026 10:38 | 1 | 20.7639 |
| 04/27/2026 10:37 | 10 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 47 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 7 | 20.7726 |
| 04/27/2026 10:37 | 1 | 20.7499 |
| 04/27/2026 10:37 | 64 | 20.745 |
| 04/27/2026 10:37 | 100 | 20.7466 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 50 | 20.74 |
| 04/27/2026 10:37 | 277 | 20.7493 |
| 04/27/2026 10:37 | 1 | 20.7736 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 30 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 285 | 20.745 |
| 04/27/2026 10:37 | 64 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 200 | 20.745 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 200 | 20.75 |
| 04/27/2026 10:37 | 53 | 20.7495 |
| 04/27/2026 10:37 | 9 | 20.75 |
| 04/27/2026 10:37 | 99 | 20.75 |
| 04/27/2026 10:37 | 580 | 20.75 |
| 04/27/2026 10:37 | 50 | 20.7185 |
| 04/27/2026 10:37 | 20 | 20.75 |
| 04/27/2026 10:37 | 1 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 9 | 20.745 |
| 04/27/2026 10:37 | 90 | 20.75 |
| 04/27/2026 10:37 | 400 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.745 |
| 04/27/2026 10:37 | 410 | 20.75 |
| 04/27/2026 10:37 | 590 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 300 | 20.75 |
| 04/27/2026 10:37 | 10 | 20.75 |
| 04/27/2026 10:37 | 20 | 20.75 |
| 04/27/2026 10:37 | 20 | 20.75 |
| 04/27/2026 10:37 | 336 | 20.75 |
| 04/27/2026 10:37 | 50 | 20.7382 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 200 | 20.74 |
| 04/27/2026 10:37 | 200 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 400 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 300 | 20.74 |
| 04/27/2026 10:37 | 374 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 30 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 30 | 20.74 |
| 04/27/2026 10:37 | 70 | 20.73 |
| 04/27/2026 10:37 | 50 | 20.7285 |
| 04/27/2026 10:37 | 374 | 20.73 |
| 04/27/2026 10:37 | 140 | 20.74 |
| 04/27/2026 10:37 | 31 | 20.73 |
| 04/27/2026 10:37 | 500 | 20.74 |
| 04/27/2026 10:37 | 31 | 20.74 |
| 04/27/2026 10:37 | 31 | 20.73 |
| 04/27/2026 10:37 | 33 | 20.73 |
| 04/27/2026 10:37 | 200 | 20.725 |
| 04/27/2026 10:37 | 31 | 20.74 |
| 04/27/2026 10:37 | 69 | 20.74 |
| 04/27/2026 10:37 | 31 | 20.73 |
| 04/27/2026 10:37 | 139 | 20.725 |
| 04/27/2026 10:37 | 50 | 20.73 |
| 04/27/2026 10:37 | 150 | 20.73 |
| 04/27/2026 10:37 | 78 | 20.725 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 20 | 20.73 |
| 04/27/2026 10:37 | 33 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 3 | 20.725 |
| 04/27/2026 10:37 | 139 | 20.73 |
| 04/27/2026 10:37 | 78 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 500 | 20.73 |
| 04/27/2026 10:37 | 200 | 20.73 |
| 04/27/2026 10:37 | 3 | 20.73 |
| 04/27/2026 10:37 | 104 | 20.73 |
| 04/27/2026 10:37 | 30 | 20.73 |
| 04/27/2026 10:37 | 49 | 20.73 |
| 04/27/2026 10:37 | 27 | 20.73 |
| 04/27/2026 10:37 | 31 | 20.73 |
| 04/27/2026 10:37 | 31 | 20.73 |
| 04/27/2026 10:37 | 75 | 20.72 |
| 04/27/2026 10:37 | 34 | 20.725 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 50 | 20.7184 |
| 04/27/2026 10:37 | 51 | 20.72 |
| 04/27/2026 10:37 | 75 | 20.72 |
| 04/27/2026 10:37 | 75 | 20.72 |
| 04/27/2026 10:37 | 49 | 20.72 |
| 04/27/2026 10:37 | 51 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 85 | 20.72 |
| 04/27/2026 10:37 | 75 | 20.72 |
| 04/27/2026 10:37 | 15 | 20.72 |
| 04/27/2026 10:37 | 30 | 20.72 |
| 04/27/2026 10:37 | 31 | 20.72 |
| 04/27/2026 10:37 | 31 | 20.72 |
| 04/27/2026 10:37 | 27 | 20.72 |
| 04/27/2026 10:37 | 150 | 20.72 |
| 04/27/2026 10:37 | 104 | 20.715 |
| 04/27/2026 10:37 | 25 | 20.72 |
| 04/27/2026 10:37 | 92 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 2 | 20.72 |
| 04/27/2026 10:37 | 21 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 63 | 20.72 |
| 04/27/2026 10:37 | 52 | 20.72 |
| 04/27/2026 10:37 | 48 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 52 | 20.72 |
| 04/27/2026 10:37 | 200 | 20.72 |
| 04/27/2026 10:37 | 300 | 20.72 |
| 04/27/2026 10:37 | 20 | 20.72 |
| 04/27/2026 10:37 | 20 | 20.72 |
| 04/27/2026 10:37 | 94 | 20.72 |
| 04/27/2026 10:37 | 6 | 20.72 |
| 04/27/2026 10:37 | 14 | 20.7158 |
| 04/27/2026 10:37 | 263 | 20.71 |
| 04/27/2026 10:37 | 133 | 20.71 |
| 04/27/2026 10:37 | 77 | 20.72 |
| 04/27/2026 10:37 | 9 | 20.72 |
| 04/27/2026 10:37 | 49 | 20.72 |
| 04/27/2026 10:37 | 12 | 20.72 |
| 04/27/2026 10:37 | 29 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 28 | 20.72 |
| 04/27/2026 10:37 | 74 | 20.72 |
| 04/27/2026 10:37 | 26 | 20.72 |
| 04/27/2026 10:37 | 3 | 20.7771 |
| 04/27/2026 10:37 | 50 | 20.71 |
| 04/27/2026 10:37 | 0 | 20.72 |
| 04/27/2026 10:37 | 50 | 20.7038 |
| 04/27/2026 10:37 | 154 | 20.705 |
| 04/27/2026 10:37 | 100 | 20.715 |
| 04/27/2026 10:37 | 119 | 20.71 |
| 04/27/2026 10:37 | 4 | 20.705 |
| 04/27/2026 10:37 | 5 | 20.71 |
| 04/27/2026 10:37 | 281 | 20.705 |
| 04/27/2026 10:37 | 281 | 20.705 |
| 04/27/2026 10:37 | 100 | 20.71 |
| 04/27/2026 10:37 | 100 | 20.71 |
| 04/27/2026 10:37 | 100 | 20.71 |
| 04/27/2026 10:37 | 100 | 20.71 |
| 04/27/2026 10:37 | 140 | 20.71 |
| 04/27/2026 10:37 | 7 | 20.7764 |
| 04/27/2026 10:37 | 4 | 20.705 |
| 04/27/2026 10:37 | 246 | 20.70 |
| 04/27/2026 10:37 | 1 | 20.70 |
| 04/27/2026 10:37 | 1 | 20.70 |
| 04/27/2026 10:37 | 99 | 20.70 |
| 04/27/2026 10:37 | 99 | 20.70 |
| 04/27/2026 10:37 | 2 | 20.70 |
| 04/27/2026 10:37 | 38 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 6 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 10 | 20.695 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 200 | 20.70 |
| 04/27/2026 10:37 | 50 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 23 | 20.70 |
| 04/27/2026 10:37 | 200 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 200 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 53 | 20.719 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.70 |
| 04/27/2026 10:37 | 300 | 20.70 |
| 04/27/2026 10:37 | 200 | 20.70 |
| 04/27/2026 10:37 | 23 | 20.70 |
| 04/27/2026 10:37 | 340 | 20.70 |
| 04/27/2026 10:37 | 160 | 20.70 |
| 04/27/2026 10:37 | 55 | 20.70 |
| 04/27/2026 10:37 | 15 | 20.70 |
| 04/27/2026 10:37 | 160 | 20.70 |
| 04/27/2026 10:37 | 200 | 20.70 |
| 04/27/2026 10:37 | 325 | 20.70 |
| 04/27/2026 10:37 | 1 | 20.70 |
| 04/27/2026 10:37 | 76 | 20.70 |
| 04/27/2026 10:37 | 424 | 20.70 |
| 04/27/2026 10:37 | 76 | 20.70 |
| 04/27/2026 10:37 | 500 | 20.70 |
| 04/27/2026 10:37 | 29 | 20.7371 |
| 04/27/2026 10:37 | 3 | 20.7002 |
| 04/27/2026 10:37 | 500 | 20.70 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 10 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 70 | 20.72 |
| 04/27/2026 10:37 | 100 | 20.72 |
| 04/27/2026 10:37 | 67 | 20.7298 |
| 04/27/2026 10:37 | 100 | 20.7766 |
| 04/27/2026 10:37 | 1 | 20.7759 |
| 04/27/2026 10:37 | 25 | 20.73 |
| 04/27/2026 10:37 | 75 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.725 |
| 04/27/2026 10:37 | 14 | 20.73 |
| 04/27/2026 10:37 | 26 | 20.73 |
| 04/27/2026 10:37 | 60 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 41 | 20.73 |
| 04/27/2026 10:37 | 2 | 20.732 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 3 | 20.7757 |
| 04/27/2026 10:37 | 3 | 20.73 |
| 04/27/2026 10:37 | 24 | 20.73 |
| 04/27/2026 10:37 | 52 | 20.7359 |
| 04/27/2026 10:37 | 2 | 20.73 |
| 04/27/2026 10:37 | 2 | 20.73 |
| 04/27/2026 10:37 | 4 | 20.73 |
| 04/27/2026 10:37 | 44 | 20.73 |
| 04/27/2026 10:37 | 52 | 20.73 |
| 04/27/2026 10:37 | 200 | 20.73 |
| 04/27/2026 10:37 | 61 | 20.73 |
| 04/27/2026 10:37 | 39 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 161 | 20.73 |
| 04/27/2026 10:37 | 39 | 20.73 |
| 04/27/2026 10:37 | 200 | 20.73 |
| 04/27/2026 10:37 | 74 | 20.73 |
| 04/27/2026 10:37 | 126 | 20.73 |
| 04/27/2026 10:37 | 187 | 20.73 |
| 04/27/2026 10:37 | 13 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 200 | 20.73 |
| 04/27/2026 10:37 | 13 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.73 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 0 | 20.75 |
| 04/27/2026 10:37 | 41 | 20.74 |
| 04/27/2026 10:37 | 24 | 20.74 |
| 04/27/2026 10:37 | 1 | 20.74 |
| 04/27/2026 10:37 | 59 | 20.74 |
| 04/27/2026 10:37 | 25 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 81 | 20.74 |
| 04/27/2026 10:37 | 1 | 20.74 |
| 04/27/2026 10:37 | 75 | 20.74 |
| 04/27/2026 10:37 | 25 | 20.74 |
| 04/27/2026 10:37 | 59 | 20.74 |
| 04/27/2026 10:37 | 81 | 20.74 |
| 04/27/2026 10:37 | 35 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.735 |
| 04/27/2026 10:37 | 100 | 20.735 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 36 | 20.7765 |
| 04/27/2026 10:37 | 50 | 20.7495 |
| 04/27/2026 10:37 | 76 | 20.74 |
| 04/27/2026 10:37 | 124 | 20.74 |
| 04/27/2026 10:37 | 26 | 20.74 |
| 04/27/2026 10:37 | 150 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 124 | 20.74 |
| 04/27/2026 10:37 | 176 | 20.74 |
| 04/27/2026 10:37 | 24 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 14 | 20.7282 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 100 | 20.74 |
| 04/27/2026 10:37 | 3 | 20.75 |
| 04/27/2026 10:37 | 117 | 20.75 |
| 04/27/2026 10:37 | 32 | 20.75 |
| 04/27/2026 10:37 | 24 | 20.75 |
| 04/27/2026 10:37 | 188 | 20.75 |
| 04/27/2026 10:37 | 37 | 20.75 |
| 04/27/2026 10:37 | 76 | 20.75 |
| 04/27/2026 10:37 | 24 | 20.75 |
| 04/27/2026 10:37 | 64 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 300 | 20.755 |
| 04/27/2026 10:37 | 187 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 25 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.755 |
| 04/27/2026 10:37 | 300 | 20.76 |
| 04/27/2026 10:37 | 55 | 20.7338 |
| 04/27/2026 10:37 | 59 | 20.75 |
| 04/27/2026 10:37 | 2 | 20.75 |
| 04/27/2026 10:37 | 200 | 20.76 |
| 04/27/2026 10:37 | 100 | 20.755 |
| 04/27/2026 10:37 | 2 | 20.75 |
| 04/27/2026 10:37 | 102 | 20.75 |
| 04/27/2026 10:37 | 100 | 20.75 |
| 04/27/2026 10:37 | 412 | 20.75 |
| 04/27/2026 10:37 | 2 | 20.75 |
| 04/27/2026 10:37 | 2 | 20.7772 |
| 04/27/2026 10:37 | 200 | 20.7772 |
| 04/27/2026 10:37 | 5 | 20.74 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 46 | 20.7288 |
| 04/27/2026 10:36 | 100 | 20.7175 |
| 04/27/2026 10:36 | 100 | 20.74 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 300 | 20.74 |
| 04/27/2026 10:36 | 100 | 20.74 |
| 04/27/2026 10:36 | 200 | 20.73 |
| 04/27/2026 10:36 | 50 | 20.7187 |
| 04/27/2026 10:36 | 600 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 600 | 20.73 |
| 04/27/2026 10:36 | 400 | 20.73 |
| 04/27/2026 10:36 | 26 | 20.73 |
| 04/27/2026 10:36 | 20 | 20.73 |
| 04/27/2026 10:36 | 160 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 53 | 20.7159 |
| 04/27/2026 10:36 | 10 | 20.72 |
| 04/27/2026 10:36 | 400 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 50 | 20.73 |
| 04/27/2026 10:36 | 150 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 400 | 20.72 |
| 04/27/2026 10:36 | 24 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 160 | 20.72 |
| 04/27/2026 10:36 | 18 | 20.71 |
| 04/27/2026 10:36 | 100 | 20.71 |
| 04/27/2026 10:36 | 400 | 20.71 |
| 04/27/2026 10:36 | 400 | 20.71 |
| 04/27/2026 10:36 | 100 | 20.71 |
| 04/27/2026 10:36 | 200 | 20.71 |
| 04/27/2026 10:36 | 300 | 20.72 |
| 04/27/2026 10:36 | 20 | 20.72 |
| 04/27/2026 10:36 | 20 | 20.72 |
| 04/27/2026 10:36 | 400 | 20.73 |
| 04/27/2026 10:36 | 26 | 20.73 |
| 04/27/2026 10:36 | 500 | 20.72 |
| 04/27/2026 10:36 | 400 | 20.71 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 500 | 20.72 |
| 04/27/2026 10:36 | 24 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.71 |
| 04/27/2026 10:36 | 20 | 20.71 |
| 04/27/2026 10:36 | 20 | 20.71 |
| 04/27/2026 10:36 | 20 | 20.71 |
| 04/27/2026 10:36 | 120 | 20.71 |
| 04/27/2026 10:36 | 100 | 20.7626 |
| 04/27/2026 10:36 | 200 | 20.7911 |
| 04/27/2026 10:36 | 100 | 20.705 |
| 04/27/2026 10:36 | 59 | 20.7099 |
| 04/27/2026 10:36 | 300 | 20.71 |
| 04/27/2026 10:36 | 100 | 20.71 |
| 04/27/2026 10:36 | 100 | 20.705 |
| 04/27/2026 10:36 | 47 | 20.70 |
| 04/27/2026 10:36 | 200 | 20.71 |
| 04/27/2026 10:36 | 37 | 20.71 |
| 04/27/2026 10:36 | 23 | 20.71 |
| 04/27/2026 10:36 | 3 | 20.7801 |
| 04/27/2026 10:36 | 51 | 20.7348 |
| 04/27/2026 10:36 | 277 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 10 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 151 | 20.72 |
| 04/27/2026 10:36 | 47 | 20.72 |
| 04/27/2026 10:36 | 53 | 20.72 |
| 04/27/2026 10:36 | 1 | 20.72 |
| 04/27/2026 10:36 | 50 | 20.72 |
| 04/27/2026 10:36 | 75 | 20.72 |
| 04/27/2026 10:36 | 75 | 20.72 |
| 04/27/2026 10:36 | 75 | 20.72 |
| 04/27/2026 10:36 | 75 | 20.72 |
| 04/27/2026 10:36 | 75 | 20.72 |
| 04/27/2026 10:36 | 75 | 20.72 |
| 04/27/2026 10:36 | 21 | 20.7423 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.715 |
| 04/27/2026 10:36 | 72 | 20.73 |
| 04/27/2026 10:36 | 1 | 20.71 |
| 04/27/2026 10:36 | 10 | 20.74 |
| 04/27/2026 10:36 | 1 | 20.74 |
| 04/27/2026 10:36 | 70 | 20.74 |
| 04/27/2026 10:36 | 200 | 20.74 |
| 04/27/2026 10:36 | 0 | 20.74 |
| 04/27/2026 10:36 | 10 | 20.74 |
| 04/27/2026 10:36 | 100 | 20.7492 |
| 04/27/2026 10:36 | 1 | 20.7804 |
| 04/27/2026 10:36 | 1 | 20.7802 |
| 04/27/2026 10:36 | 100 | 20.745 |
| 04/27/2026 10:36 | 100 | 20.7499 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 24 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 50 | 20.7455 |
| 04/27/2026 10:36 | 98 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 9 | 20.75 |
| 04/27/2026 10:36 | 24 | 20.75 |
| 04/27/2026 10:36 | 53 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 280 | 20.75 |
| 04/27/2026 10:36 | 120 | 20.75 |
| 04/27/2026 10:36 | 140 | 20.745 |
| 04/27/2026 10:36 | 240 | 20.75 |
| 04/27/2026 10:36 | 400 | 20.75 |
| 04/27/2026 10:36 | 20 | 20.75 |
| 04/27/2026 10:36 | 200 | 20.75 |
| 04/27/2026 10:36 | 360 | 20.75 |
| 04/27/2026 10:36 | 140 | 20.745 |
| 04/27/2026 10:36 | 160 | 20.75 |
| 04/27/2026 10:36 | 140 | 20.745 |
| 04/27/2026 10:36 | 100 | 20.745 |
| 04/27/2026 10:36 | 62 | 20.75 |
| 04/27/2026 10:36 | 1 | 20.75 |
| 04/27/2026 10:36 | 50 | 20.7414 |
| 04/27/2026 10:36 | 100 | 20.74 |
| 04/27/2026 10:36 | 20 | 20.74 |
| 04/27/2026 10:36 | 200 | 20.74 |
| 04/27/2026 10:36 | 140 | 20.74 |
| 04/27/2026 10:36 | 300 | 20.74 |
| 04/27/2026 10:36 | 3 | 20.74 |
| 04/27/2026 10:36 | 200 | 20.74 |
| 04/27/2026 10:36 | 1 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.7399 |
| 04/27/2026 10:36 | 65 | 20.73 |
| 04/27/2026 10:36 | 2 | 20.788 |
| 04/27/2026 10:36 | 300 | 20.73 |
| 04/27/2026 10:36 | 101 | 20.73 |
| 04/27/2026 10:36 | 3 | 20.78 |
| 04/27/2026 10:36 | 18 | 20.73 |
| 04/27/2026 10:36 | 11 | 20.73 |
| 04/27/2026 10:36 | 3 | 20.73 |
| 04/27/2026 10:36 | 3 | 20.73 |
| 04/27/2026 10:36 | 12 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 1 | 20.73 |
| 04/27/2026 10:36 | 3 | 20.725 |
| 04/27/2026 10:36 | 200 | 20.73 |
| 04/27/2026 10:36 | 200 | 20.73 |
| 04/27/2026 10:36 | 11 | 20.73 |
| 04/27/2026 10:36 | 2 | 20.73 |
| 04/27/2026 10:36 | 50 | 20.73 |
| 04/27/2026 10:36 | 28 | 20.725 |
| 04/27/2026 10:36 | 100 | 20.725 |
| 04/27/2026 10:36 | 300 | 20.725 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 12 | 20.73 |
| 04/27/2026 10:36 | 13 | 20.73 |
| 04/27/2026 10:36 | 18 | 20.73 |
| 04/27/2026 10:36 | 21 | 20.73 |
| 04/27/2026 10:36 | 109 | 20.73 |
| 04/27/2026 10:36 | 50 | 20.73 |
| 04/27/2026 10:36 | 300 | 20.73 |
| 04/27/2026 10:36 | 223 | 20.725 |
| 04/27/2026 10:36 | 26 | 20.73 |
| 04/27/2026 10:36 | 5 | 20.73 |
| 04/27/2026 10:36 | 120 | 20.73 |
| 04/27/2026 10:36 | 59 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 1000 | 20.73 |
| 04/27/2026 10:36 | 1 | 20.73 |
| 04/27/2026 10:36 | 62 | 20.73 |
| 04/27/2026 10:36 | 1 | 20.73 |
| 04/27/2026 10:36 | 62 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 1 | 20.73 |
| 04/27/2026 10:36 | 26 | 20.73 |
| 04/27/2026 10:36 | 62 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 300 | 20.73 |
| 04/27/2026 10:36 | 900 | 20.725 |
| 04/27/2026 10:36 | 105 | 20.725 |
| 04/27/2026 10:36 | 100 | 20.725 |
| 04/27/2026 10:36 | 0 | 20.7263 |
| 04/27/2026 10:36 | 24 | 20.7263 |
| 04/27/2026 10:36 | 100 | 20.725 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.725 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.7855 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 100 | 20.72 |
| 04/27/2026 10:36 | 47 | 20.72 |
| 04/27/2026 10:36 | 53 | 20.72 |
| 04/27/2026 10:36 | 47 | 20.72 |
| 04/27/2026 10:36 | 150 | 20.725 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.73 |
| 04/27/2026 10:36 | 73 | 20.73 |
| 04/27/2026 10:36 | 200 | 20.73 |
| 04/27/2026 10:36 | 200 | 20.73 |
| 04/27/2026 10:36 | 200 | 20.73 |
| 04/27/2026 10:36 | 27 | 20.73 |
| 04/27/2026 10:36 | 100 | 20.735 |
| 04/27/2026 10:36 | 2 | 20.74 |
| 04/27/2026 10:36 | 24 | 20.74 |
| 04/27/2026 10:36 | 100 | 20.74 |
| 04/27/2026 10:36 | 24 | 20.75 |
| 04/27/2026 10:36 | 500 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 200 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 200 | 20.75 |
| 04/27/2026 10:36 | 400 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 400 | 20.75 |
| 04/27/2026 10:36 | 33 | 20.75 |
| 04/27/2026 10:36 | 18 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 600 | 20.76 |
| 04/27/2026 10:36 | 16 | 20.76 |
| 04/27/2026 10:36 | 33 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 140 | 20.76 |
| 04/27/2026 10:36 | 40 | 20.76 |
| 04/27/2026 10:36 | 30 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 18 | 20.76 |
| 04/27/2026 10:36 | 18 | 20.76 |
| 04/27/2026 10:36 | 88 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 60 | 20.76 |
| 04/27/2026 10:36 | 600 | 20.76 |
| 04/27/2026 10:36 | 24 | 20.76 |
| 04/27/2026 10:36 | 207 | 20.75 |
| 04/27/2026 10:36 | 24 | 20.75 |
| 04/27/2026 10:36 | 151 | 20.75 |
| 04/27/2026 10:36 | 32 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 60 | 20.75 |
| 04/27/2026 10:36 | 159 | 20.75 |
| 04/27/2026 10:36 | 55 | 20.7751 |
| 04/27/2026 10:36 | 166 | 20.75 |
| 04/27/2026 10:36 | 65 | 20.7542 |
| 04/27/2026 10:36 | 54 | 20.7556 |
| 04/27/2026 10:36 | 388 | 20.75 |
| 04/27/2026 10:36 | 51 | 20.7558 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.7604 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 600 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 9212 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 500 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 24 | 20.76 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 24 | 20.77 |
| 04/27/2026 10:36 | 36 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.75 |
| 04/27/2026 10:36 | 32 | 20.76 |
| 04/27/2026 10:36 | 33 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 228 | 20.75 |
| 04/27/2026 10:36 | 33 | 20.75 |
| 04/27/2026 10:36 | 38 | 20.75 |
| 04/27/2026 10:36 | 39 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 59 | 20.76 |
| 04/27/2026 10:36 | 300 | 20.75 |
| 04/27/2026 10:36 | 29 | 20.75 |
| 04/27/2026 10:36 | 40 | 20.76 |
| 04/27/2026 10:36 | 92 | 20.76 |
| 04/27/2026 10:36 | 4 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 41 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 33 | 20.75 |
| 04/27/2026 10:36 | 33 | 20.75 |
| 04/27/2026 10:36 | 107 | 20.75 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 60 | 20.75 |
| 04/27/2026 10:36 | 93 | 20.75 |
| 04/27/2026 10:36 | 40 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 1010 | 20.75 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 24 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 24 | 20.76 |
| 04/27/2026 10:36 | 33 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 300 | 20.76 |
| 04/27/2026 10:36 | 34 | 20.76 |
| 04/27/2026 10:36 | 40 | 20.77 |
| 04/27/2026 10:36 | 60 | 20.77 |
| 04/27/2026 10:36 | 24 | 20.77 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.76 |
| 04/27/2026 10:36 | 20 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 600 | 20.76 |
| 04/27/2026 10:36 | 51 | 20.76 |
| 04/27/2026 10:36 | 600 | 20.76 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 20 | 20.76 |
| 04/27/2026 10:36 | 357 | 20.76 |
| 04/27/2026 10:36 | 56 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 52 | 20.76 |
| 04/27/2026 10:36 | 4 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 21 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 78 | 20.76 |
| 04/27/2026 10:36 | 14 | 20.76 |
| 04/27/2026 10:36 | 77 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.7717 |
| 04/27/2026 10:36 | 43 | 20.76 |
| 04/27/2026 10:36 | 600 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 123 | 20.76 |
| 04/27/2026 10:36 | 300 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 136 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 3 | 20.76 |
| 04/27/2026 10:36 | 2 | 20.76 |
| 04/27/2026 10:36 | 55 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.7597 |
| 04/27/2026 10:36 | 32 | 20.76 |
| 04/27/2026 10:36 | 140 | 20.76 |
| 04/27/2026 10:36 | 38 | 20.76 |
| 04/27/2026 10:36 | 40 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 59 | 20.76 |
| 04/27/2026 10:36 | 18 | 20.76 |
| 04/27/2026 10:36 | 600 | 20.76 |
| 04/27/2026 10:36 | 21 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 48 | 20.76 |
| 04/27/2026 10:36 | 97 | 20.76 |
| 04/27/2026 10:36 | 3 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.75 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 200 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 400 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 500 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 100 | 20.76 |
| 04/27/2026 10:36 | 50 | 20.7777 |
| 04/27/2026 10:36 | 100 | 20.77 |
| 04/27/2026 10:36 | 400 | 20.77 |
| 04/27/2026 10:36 | 200 | 20.77 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 700 | 20.78 |
| 04/27/2026 10:36 | 50 | 20.7802 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 400 | 20.78 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 21 | 20.78 |
| 04/27/2026 10:36 | 60 | 20.78 |
| 04/27/2026 10:36 | 76 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 48 | 20.78 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 76 | 20.78 |
| 04/27/2026 10:36 | 32 | 20.78 |
| 04/27/2026 10:36 | 30 | 20.78 |
| 04/27/2026 10:36 | 60 | 20.78 |
| 04/27/2026 10:36 | 95 | 20.78 |
| 04/27/2026 10:36 | 5 | 20.78 |
| 04/27/2026 10:36 | 48 | 20.78 |
| 04/27/2026 10:36 | 662 | 20.78 |
| 04/27/2026 10:36 | 56 | 20.7837 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 324 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.785 |
| 04/27/2026 10:36 | 400 | 20.78 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 50 | 20.8054 |
| 04/27/2026 10:36 | 54 | 20.7852 |
| 04/27/2026 10:36 | 17 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 43 | 20.78 |
| 04/27/2026 10:36 | 40 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 106 | 20.78 |
| 04/27/2026 10:36 | 19 | 20.78 |
| 04/27/2026 10:36 | 140 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 500 | 20.78 |
| 04/27/2026 10:36 | 398 | 20.78 |
| 04/27/2026 10:36 | 73 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 24 | 20.78 |
| 04/27/2026 10:36 | 110 | 20.785 |
| 04/27/2026 10:36 | 19 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 19 | 20.79 |
| 04/27/2026 10:36 | 40 | 20.79 |
| 04/27/2026 10:36 | 162 | 20.79 |
| 04/27/2026 10:36 | 43 | 20.79 |
| 04/27/2026 10:36 | 36 | 20.79 |
| 04/27/2026 10:36 | 57 | 20.79 |
| 04/27/2026 10:36 | 140 | 20.79 |
| 04/27/2026 10:36 | 76 | 20.79 |
| 04/27/2026 10:36 | 140 | 20.79 |
| 04/27/2026 10:36 | 389 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 140 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 111 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 60 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 79 | 20.78 |
| 04/27/2026 10:36 | 200 | 20.78 |
| 04/27/2026 10:36 | 500 | 20.78 |
| 04/27/2026 10:36 | 2 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 500 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 100 | 20.78 |
| 04/27/2026 10:36 | 56 | 20.78 |
| 04/27/2026 10:36 | 500 | 20.785 |
| 04/27/2026 10:36 | 48 | 20.79 |
| 04/27/2026 10:36 | 50 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.79 |
| 04/27/2026 10:36 | 48 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.79 |
| 04/27/2026 10:36 | 2 | 20.79 |
| 04/27/2026 10:36 | 50 | 20.79 |
| 04/27/2026 10:36 | 48 | 20.79 |
| 04/27/2026 10:36 | 254 | 20.79 |
| 04/27/2026 10:36 | 53 | 20.7991 |
| 04/27/2026 10:36 | 100 | 20.79 |
| 04/27/2026 10:36 | 600 | 20.79 |
| 04/27/2026 10:36 | 240 | 20.79 |
| 04/27/2026 10:36 | 100 | 20.79 |
| 04/27/2026 10:36 | 79 | 20.79 |
| 04/27/2026 10:36 | 260 | 20.79 |
| 04/27/2026 10:36 | 140 | 20.795 |
| 04/27/2026 10:36 | 500 | 20.80 |
| 04/27/2026 10:36 | 4 | 20.80 |
| 04/27/2026 10:36 | 200 | 20.80 |
| 04/27/2026 10:36 | 42 | 20.80 |
| 04/27/2026 10:36 | 3 | 20.80 |
| 04/27/2026 10:36 | 50 | 20.80 |
| 04/27/2026 10:36 | 26 | 20.80 |
| 04/27/2026 10:36 | 23 | 20.80 |
| 04/27/2026 10:36 | 50 | 20.8084 |
| 04/27/2026 10:36 | 400 | 20.80 |
| 04/27/2026 10:36 | 8 | 20.80 |
| 04/27/2026 10:36 | 40 | 20.80 |
| 04/27/2026 10:36 | 73 | 20.81 |
| 04/27/2026 10:36 | 3 | 20.80 |
| 04/27/2026 10:36 | 76 | 20.81 |
| 04/27/2026 10:36 | 100 | 20.80 |
| 04/27/2026 10:36 | 41 | 20.80 |
| 04/27/2026 10:36 | 200 | 20.81 |
| 04/27/2026 10:36 | 300 | 20.80 |
| 04/27/2026 10:36 | 100 | 20.80 |
| 04/27/2026 10:36 | 100 | 20.81 |
| 04/27/2026 10:36 | 200 | 20.80 |
| 04/27/2026 10:36 | 500 | 20.80 |
| 04/27/2026 10:36 | 2 | 20.80 |
| 04/27/2026 10:36 | 98 | 20.80 |
| 04/27/2026 10:36 | 2 | 20.80 |
| 04/27/2026 10:36 | 26 | 20.80 |
| 04/27/2026 10:36 | 86 | 20.81 |
| 04/27/2026 10:36 | 50 | 20.81 |
| 04/27/2026 10:36 | 48 | 20.81 |
| 04/27/2026 10:36 | 100 | 20.81 |
| 04/27/2026 10:36 | 32 | 20.805 |
| 04/27/2026 10:36 | 100 | 20.81 |
| 04/27/2026 10:36 | 100 | 20.81 |
| 04/27/2026 10:36 | 100 | 20.81 |
| 04/27/2026 10:36 | 48 | 20.81 |
| 04/27/2026 10:36 | 50 | 20.8167 |
| 04/27/2026 10:36 | 348 | 20.81 |
| 04/27/2026 10:36 | 626 | 20.81 |
| 04/27/2026 10:36 | 626 | 20.81 |
| 04/27/2026 10:36 | 57 | 20.81 |
| 04/27/2026 10:36 | 40 | 20.81 |
| 04/27/2026 10:36 | 5 | 20.81 |
| 04/27/2026 10:36 | 2 | 20.81 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 33 | 20.81 |
| 04/27/2026 10:36 | 41 | 20.81 |
| 04/27/2026 10:36 | 163 | 20.81 |
| 04/27/2026 10:36 | 24 | 20.82 |
| 04/27/2026 10:36 | 29 | 20.82 |
| 04/27/2026 10:36 | 57 | 20.81 |
| 04/27/2026 10:36 | 200 | 20.81 |
| 04/27/2026 10:36 | 2 | 20.81 |
| 04/27/2026 10:36 | 340 | 20.81 |
| 04/27/2026 10:36 | 33 | 20.81 |
| 04/27/2026 10:36 | 1 | 20.81 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 51 | 20.8193 |
| 04/27/2026 10:36 | 300 | 20.815 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 50 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 100 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 2 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 87 | 20.82 |
| 04/27/2026 10:36 | 13 | 20.82 |
| 04/27/2026 10:36 | 6 | 20.82 |
| 04/27/2026 10:36 | 12 | 20.82 |
| 04/27/2026 10:36 | 50 | 20.8511 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 128 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 50 | 20.8274 |
| 04/27/2026 10:36 | 7 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 51 | 20.8248 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 100 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 50 | 20.82 |
| 04/27/2026 10:36 | 100 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 160 | 20.81 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 140 | 20.815 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 100 | 20.82 |
| 04/27/2026 10:36 | 154 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 300 | 20.82 |
| 04/27/2026 10:36 | 466 | 20.82 |
| 04/27/2026 10:36 | 466 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 40 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 400 | 20.82 |
| 04/27/2026 10:36 | 26 | 20.82 |
| 04/27/2026 10:36 | 1 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 33 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 100 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 200 | 20.82 |
| 04/27/2026 10:36 | 500 | 20.82 |
| 04/27/2026 10:36 | 100 | 20.82 |
| 04/27/2026 10:36 | 26 | 20.82 |
| 04/27/2026 10:36 | 5 | 20.82 |
| 04/27/2026 10:36 | 150 | 20.82 |
| 04/27/2026 10:36 | 6 | 20.84 |
| 04/27/2026 10:36 | 400 | 20.84 |
| 04/27/2026 10:36 | 100 | 20.84 |
| 04/27/2026 10:36 | 100 | 20.845 |
| 04/27/2026 10:36 | 100 | 20.845 |
| 04/27/2026 10:36 | 51 | 20.8534 |
| 04/27/2026 10:36 | 100 | 20.85 |
| 04/27/2026 10:36 | 600 | 20.85 |
| 04/27/2026 10:36 | 24 | 20.85 |
| 04/27/2026 10:36 | 100 | 20.85 |
| 04/27/2026 10:36 | 51 | 20.8685 |
| 04/27/2026 10:36 | 200 | 20.85 |
| 04/27/2026 10:36 | 500 | 20.85 |
| 04/27/2026 10:36 | 100 | 20.85 |
| 04/27/2026 10:36 | 200 | 20.85 |
| 04/27/2026 10:36 | 100 | 20.85 |
| 04/27/2026 10:36 | 100 | 20.85 |
| 04/27/2026 10:36 | 64 | 20.85 |
| 04/27/2026 10:36 | 80 | 20.86 |
| 04/27/2026 10:36 | 600 | 20.86 |
| 04/27/2026 10:36 | 300 | 20.86 |
| 04/27/2026 10:36 | 56 | 20.86 |
| 04/27/2026 10:36 | 44 | 20.86 |
| 04/27/2026 10:36 | 106 | 20.86 |
| 04/27/2026 10:36 | 97 | 20.86 |
| 04/27/2026 10:36 | 97 | 20.86 |
| 04/27/2026 10:36 | 97 | 20.86 |
| 04/27/2026 10:36 | 3 | 20.86 |
| 04/27/2026 10:36 | 97 | 20.86 |
| 04/27/2026 10:36 | 200 | 20.86 |
| 04/27/2026 10:36 | 100 | 20.86 |
| 04/27/2026 10:36 | 1 | 20.86 |
| 04/27/2026 10:36 | 100 | 20.86 |
| 04/27/2026 10:36 | 150 | 20.86 |
| 04/27/2026 10:36 | 100 | 20.86 |
| 04/27/2026 10:36 | 40 | 20.87 |
| 04/27/2026 10:36 | 24 | 20.87 |
| 04/27/2026 10:36 | 150 | 20.88 |
| 04/27/2026 10:36 | 150 | 20.88 |
| 04/27/2026 10:36 | 110 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.87 |
| 04/27/2026 10:36 | 100 | 20.87 |
| 04/27/2026 10:36 | 100 | 20.87 |
| 04/27/2026 10:36 | 86 | 20.88 |
| 04/27/2026 10:36 | 24 | 20.88 |
| 04/27/2026 10:36 | 40 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 300 | 20.87 |
| 04/27/2026 10:36 | 400 | 20.87 |
| 04/27/2026 10:36 | 5 | 20.87 |
| 04/27/2026 10:36 | 87 | 20.87 |
| 04/27/2026 10:36 | 24 | 20.87 |
| 04/27/2026 10:36 | 200 | 20.87 |
| 04/27/2026 10:36 | 51 | 20.8809 |
| 04/27/2026 10:36 | 100 | 20.885 |
| 04/27/2026 10:36 | 11 | 20.885 |
| 04/27/2026 10:36 | 19 | 20.88 |
| 04/27/2026 10:36 | 7 | 20.7897 |
| 04/27/2026 10:36 | 150 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 97 | 20.88 |
| 04/27/2026 10:36 | 103 | 20.88 |
| 04/27/2026 10:36 | 97 | 20.88 |
| 04/27/2026 10:36 | 103 | 20.88 |
| 04/27/2026 10:36 | 97 | 20.88 |
| 04/27/2026 10:36 | 300 | 20.88 |
| 04/27/2026 10:36 | 3 | 20.88 |
| 04/27/2026 10:36 | 3 | 20.88 |
| 04/27/2026 10:36 | 60 | 20.88 |
| 04/27/2026 10:36 | 140 | 20.88 |
| 04/27/2026 10:36 | 60 | 20.88 |
| 04/27/2026 10:36 | 60 | 20.88 |
| 04/27/2026 10:36 | 140 | 20.88 |
| 04/27/2026 10:36 | 140 | 20.88 |
| 04/27/2026 10:36 | 140 | 20.88 |
| 04/27/2026 10:36 | 60 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 200 | 20.88 |
| 04/27/2026 10:36 | 75 | 20.885 |
| 04/27/2026 10:36 | 75 | 20.885 |
| 04/27/2026 10:36 | 75 | 20.885 |
| 04/27/2026 10:36 | 64 | 20.885 |
| 04/27/2026 10:36 | 5 | 20.885 |
| 04/27/2026 10:36 | 100 | 20.88 |
| 04/27/2026 10:36 | 10 | 20.88 |
| 04/27/2026 10:36 | 100 | 20.89 |
| 04/27/2026 10:36 | 68 | 20.87 |
| 04/27/2026 10:36 | 32 | 20.87 |
| 04/27/2026 10:36 | 100 | 20.87 |
| 04/27/2026 10:36 | 100 | 20.87 |
| 04/27/2026 10:36 | 120 | 20.87 |
| 04/27/2026 10:36 | 49 | 20.87 |
| 04/27/2026 10:36 | 51 | 20.87 |
| 04/27/2026 10:36 | 42 | 20.86 |
| 04/27/2026 10:36 | 50 | 20.86 |
| 04/27/2026 10:36 | 36 | 20.86 |
| 04/27/2026 10:36 | 50 | 20.8496 |
| 04/27/2026 10:36 | 50 | 20.86 |
| 04/27/2026 10:36 | 52 | 20.86 |
| 04/27/2026 10:36 | 51 | 20.8588 |
| 04/27/2026 10:36 | 50 | 20.8399 |
| 04/27/2026 10:36 | 49 | 20.86 |
| 04/27/2026 10:36 | 64 | 20.8323 |
| 04/27/2026 10:36 | 1 | 20.782 |
| 04/27/2026 10:36 | 3 | 20.782 |
| 04/27/2026 10:36 | 11 | 20.782 |
| 04/27/2026 10:36 | 100 | 20.782 |
| 04/27/2026 10:35 | 3 | 20.86 |
| 04/27/2026 10:35 | 200 | 20.86 |
| 04/27/2026 10:35 | 96 | 20.86 |
| 04/27/2026 10:35 | 350 | 20.85 |
| 04/27/2026 10:35 | 50 | 20.85 |
| 04/27/2026 10:35 | 3 | 20.85 |
| 04/27/2026 10:35 | 20 | 20.86 |
| 04/27/2026 10:35 | 200 | 20.86 |
| 04/27/2026 10:35 | 20 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 90 | 20.86 |
| 04/27/2026 10:35 | 96 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 200 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 90 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 158 | 20.86 |
| 04/27/2026 10:35 | 42 | 20.86 |
| 04/27/2026 10:35 | 158 | 20.86 |
| 04/27/2026 10:35 | 119 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 300 | 20.86 |
| 04/27/2026 10:35 | 42 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 300 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 190 | 20.86 |
| 04/27/2026 10:35 | 300 | 20.86 |
| 04/27/2026 10:35 | 190 | 20.86 |
| 04/27/2026 10:35 | 300 | 20.86 |
| 04/27/2026 10:35 | 19 | 20.86 |
| 04/27/2026 10:35 | 10 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 300 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 100 | 20.86 |
| 04/27/2026 10:35 | 300 | 20.86 |
| 04/27/2026 10:35 | 200 | 20.86 |
| 04/27/2026 10:35 | 18 | 20.86 |