Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:24
|
Bid
04/27/2026 -
17:54:24
|
Bid Volume |
Ask
04/27/2026 -
17:54:24
|
Ask Volume |
|---|---|---|---|---|
|
20.715
-0.165
(
-0.79% )
|
20.71
|
500 |
20.72
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 4 | 20.7281 |
| 04/27/2026 11:54 | 21 | 20.7418 |
| 04/27/2026 11:54 | 14 | 20.715 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 53 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 47 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 2 | 20.72 |
| 04/27/2026 11:54 | 98 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 82 | 20.72 |
| 04/27/2026 11:54 | 18 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 46 | 20.72 |
| 04/27/2026 11:54 | 6 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 54 | 20.72 |
| 04/27/2026 11:54 | 54 | 20.72 |
| 04/27/2026 11:54 | 46 | 20.72 |
| 04/27/2026 11:54 | 54 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 100 | 20.72 |
| 04/27/2026 11:54 | 6 | 20.72 |
| 04/27/2026 11:54 | 1 | 20.725 |
| 04/27/2026 11:54 | 26 | 20.7425 |
| 04/27/2026 11:54 | 100 | 20.7425 |
| 04/27/2026 11:54 | 100 | 20.7425 |
| 04/27/2026 11:54 | 100 | 20.725 |
| 04/27/2026 11:54 | 25 | 20.725 |
| 04/27/2026 11:54 | 75 | 20.725 |
| 04/27/2026 11:54 | 100 | 20.7385 |
| 04/27/2026 11:54 | 30 | 20.725 |
| 04/27/2026 11:54 | 10 | 20.7425 |
| 04/27/2026 11:54 | 1 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.743 |
| 04/27/2026 11:54 | 100 | 20.725 |
| 04/27/2026 11:54 | 54 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 6 | 20.73 |
| 04/27/2026 11:54 | 25 | 20.73 |
| 04/27/2026 11:54 | 75 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 40 | 20.73 |
| 04/27/2026 11:54 | 60 | 20.73 |
| 04/27/2026 11:54 | 40 | 20.73 |
| 04/27/2026 11:54 | 60 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 1 | 20.73 |
| 04/27/2026 11:54 | 2 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 20 | 20.73 |
| 04/27/2026 11:54 | 2 | 20.73 |
| 04/27/2026 11:54 | 80 | 20.73 |
| 04/27/2026 11:54 | 200 | 20.73 |
| 04/27/2026 11:54 | 40 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 60 | 20.73 |
| 04/27/2026 11:54 | 40 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 10 | 20.73 |
| 04/27/2026 11:54 | 90 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 50 | 20.73 |
| 04/27/2026 11:54 | 50 | 20.73 |
| 04/27/2026 11:54 | 142 | 20.73 |
| 04/27/2026 11:54 | 50 | 20.73 |
| 04/27/2026 11:54 | 8 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 400 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.73 |
| 04/27/2026 11:54 | 100 | 20.7365 |
| 04/27/2026 11:53 | 100 | 20.735 |
| 04/27/2026 11:53 | 100 | 20.735 |
| 04/27/2026 11:53 | 10 | 20.731056 |
| 04/27/2026 11:53 | 1 | 20.731056 |
| 04/27/2026 11:53 | 11 | 20.732142 |
| 04/27/2026 11:53 | 6 | 20.732142 |
| 04/27/2026 11:53 | 1 | 20.735 |
| 04/27/2026 11:53 | 100 | 20.7387 |
| 04/27/2026 11:53 | 1100 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.7335 |
| 04/27/2026 11:53 | 100 | 20.735 |
| 04/27/2026 11:53 | 100 | 20.735 |
| 04/27/2026 11:53 | 1 | 20.735 |
| 04/27/2026 11:53 | 100 | 20.735 |
| 04/27/2026 11:53 | 9 | 20.7387 |
| 04/27/2026 11:53 | 20 | 20.735 |
| 04/27/2026 11:53 | 8 | 20.7335 |
| 04/27/2026 11:53 | 40 | 20.735 |
| 04/27/2026 11:53 | 100 | 20.7419 |
| 04/27/2026 11:53 | 2 | 20.7419 |
| 04/27/2026 11:53 | 68 | 20.7387 |
| 04/27/2026 11:53 | 0 | 20.735 |
| 04/27/2026 11:53 | 12 | 20.735 |
| 04/27/2026 11:53 | 2 | 20.74 |
| 04/27/2026 11:53 | 58 | 20.7443 |
| 04/27/2026 11:53 | 21 | 20.7443 |
| 04/27/2026 11:53 | 1 | 20.7369 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 3 | 20.73 |
| 04/27/2026 11:53 | 200 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 32 | 20.73 |
| 04/27/2026 11:53 | 200 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 42 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 65 | 20.72 |
| 04/27/2026 11:53 | 69 | 20.72 |
| 04/27/2026 11:53 | 31 | 20.72 |
| 04/27/2026 11:53 | 69 | 20.72 |
| 04/27/2026 11:53 | 2 | 20.7432 |
| 04/27/2026 11:53 | 1 | 20.715 |
| 04/27/2026 11:53 | 1 | 20.7391 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 6 | 20.7425 |
| 04/27/2026 11:53 | 235 | 20.72 |
| 04/27/2026 11:53 | 131 | 20.72 |
| 04/27/2026 11:53 | 127 | 20.72 |
| 04/27/2026 11:53 | 13 | 20.72 |
| 04/27/2026 11:53 | 3 | 20.72 |
| 04/27/2026 11:53 | 150 | 20.72 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 100 | 20.725 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 500 | 20.72 |
| 04/27/2026 11:53 | 50 | 20.7328 |
| 04/27/2026 11:53 | 150 | 20.72 |
| 04/27/2026 11:53 | 150 | 20.72 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 5 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 100 | 20.72 |
| 04/27/2026 11:53 | 3 | 20.72 |
| 04/27/2026 11:53 | 3 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 15 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 150 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 19 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 2 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 2 | 20.73 |
| 04/27/2026 11:53 | 26 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 1 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 134 | 20.73 |
| 04/27/2026 11:53 | 100 | 20.73 |
| 04/27/2026 11:53 | 33 | 20.73 |
| 04/27/2026 11:53 | 1 | 20.73 |
| 04/27/2026 11:53 | 5 | 20.7444 |
| 04/27/2026 11:53 | 30 | 20.735 |
| 04/27/2026 11:53 | 10 | 20.7401 |
| 04/27/2026 11:53 | 1 | 20.7401 |
| 04/27/2026 11:53 | 16 | 20.735 |
| 04/27/2026 11:53 | 1 | 20.735 |
| 04/27/2026 11:53 | 57 | 20.742 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 20 | 20.74 |
| 04/27/2026 11:53 | 200 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 500 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 500 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 100 | 20.74 |
| 04/27/2026 11:53 | 50 | 20.745 |
| 04/27/2026 11:53 | 1 | 20.745 |
| 04/27/2026 11:53 | 5 | 20.7401 |
| 04/27/2026 11:53 | 18 | 20.745 |
| 04/27/2026 11:53 | 100 | 20.745 |
| 04/27/2026 11:53 | 100 | 20.745 |
| 04/27/2026 11:52 | 500 | 20.7499 |
| 04/27/2026 11:52 | 100 | 20.745 |
| 04/27/2026 11:52 | 11 | 20.745689 |
| 04/27/2026 11:52 | 2 | 20.745689 |
| 04/27/2026 11:52 | 1 | 20.745689 |
| 04/27/2026 11:52 | 8 | 20.745689 |
| 04/27/2026 11:52 | 2 | 20.745689 |
| 04/27/2026 11:52 | 6 | 20.745689 |
| 04/27/2026 11:52 | 0 | 20.7338 |
| 04/27/2026 11:52 | 200 | 20.74 |
| 04/27/2026 11:52 | 3 | 20.74 |
| 04/27/2026 11:52 | 1 | 20.74 |
| 04/27/2026 11:52 | 300 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 1 | 20.74 |
| 04/27/2026 11:52 | 200 | 20.74 |
| 04/27/2026 11:52 | 20 | 20.74 |
| 04/27/2026 11:52 | 120 | 20.74 |
| 04/27/2026 11:52 | 20 | 20.7338 |
| 04/27/2026 11:52 | 3 | 20.74 |
| 04/27/2026 11:52 | 7 | 20.74 |
| 04/27/2026 11:52 | 1 | 20.735 |
| 04/27/2026 11:52 | 2500 | 20.7351 |
| 04/27/2026 11:52 | 1 | 20.7498 |
| 04/27/2026 11:52 | 2 | 20.735 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 13 | 20.7451 |
| 04/27/2026 11:52 | 10 | 20.7403 |
| 04/27/2026 11:52 | 100 | 20.7503 |
| 04/27/2026 11:52 | 9 | 20.7503 |
| 04/27/2026 11:52 | 42 | 20.73 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 32 | 20.73 |
| 04/27/2026 11:52 | 100 | 20.7391 |
| 04/27/2026 11:52 | 1 | 20.735 |
| 04/27/2026 11:52 | 50 | 20.735 |
| 04/27/2026 11:52 | 72 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 100 | 20.735 |
| 04/27/2026 11:52 | 3 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 50 | 20.74 |
| 04/27/2026 11:52 | 50 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 5 | 20.74 |
| 04/27/2026 11:52 | 95 | 20.74 |
| 04/27/2026 11:52 | 5 | 20.74 |
| 04/27/2026 11:52 | 95 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 150 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 80 | 20.74 |
| 04/27/2026 11:52 | 75 | 20.74 |
| 04/27/2026 11:52 | 52 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 26 | 20.74 |
| 04/27/2026 11:52 | 95 | 20.74 |
| 04/27/2026 11:52 | 5 | 20.74 |
| 04/27/2026 11:52 | 95 | 20.74 |
| 04/27/2026 11:52 | 5 | 20.74 |
| 04/27/2026 11:52 | 8 | 20.74 |
| 04/27/2026 11:52 | 50 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 1 | 20.7424 |
| 04/27/2026 11:52 | 100 | 20.74 |
| 04/27/2026 11:52 | 82 | 20.74 |
| 04/27/2026 11:52 | 32 | 20.74 |
| 04/27/2026 11:52 | 100 | 20.745 |
| 04/27/2026 11:52 | 0 | 20.745 |
| 04/27/2026 11:52 | 15 | 20.745 |
| 04/27/2026 11:52 | 1 | 20.7402 |
| 04/27/2026 11:52 | 1 | 20.745 |
| 04/27/2026 11:52 | 16 | 20.745 |
| 04/27/2026 11:52 | 1 | 20.7465 |
| 04/27/2026 11:52 | 98 | 20.7475 |
| 04/27/2026 11:52 | 3 | 20.75 |
| 04/27/2026 11:52 | 28 | 20.75 |
| 04/27/2026 11:52 | 72 | 20.75 |
| 04/27/2026 11:52 | 50 | 20.75 |
| 04/27/2026 11:52 | 50 | 20.75 |
| 04/27/2026 11:52 | 200 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 1 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 98 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 50 | 20.75 |
| 04/27/2026 11:52 | 100 | 20.75 |
| 04/27/2026 11:52 | 1 | 20.7402 |
| 04/27/2026 11:52 | 220 | 20.755 |
| 04/27/2026 11:52 | 100 | 20.76 |
| 04/27/2026 11:52 | 180 | 20.755 |
| 04/27/2026 11:52 | 2 | 20.75 |
| 04/27/2026 11:52 | 5 | 20.755 |
| 04/27/2026 11:51 | 220 | 20.755 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 80 | 20.76 |
| 04/27/2026 11:51 | 20 | 20.76 |
| 04/27/2026 11:51 | 200 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 248 | 20.76 |
| 04/27/2026 11:51 | 300 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 41 | 20.76 |
| 04/27/2026 11:51 | 500 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 200 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 132 | 20.76 |
| 04/27/2026 11:51 | 300 | 20.76 |
| 04/27/2026 11:51 | 80 | 20.76 |
| 04/27/2026 11:51 | 20 | 20.76 |
| 04/27/2026 11:51 | 41 | 20.76 |
| 04/27/2026 11:51 | 59 | 20.76 |
| 04/27/2026 11:51 | 300 | 20.76 |
| 04/27/2026 11:51 | 2 | 20.76 |
| 04/27/2026 11:51 | 1 | 20.765 |
| 04/27/2026 11:51 | 2 | 20.7371 |
| 04/27/2026 11:51 | 18 | 20.76 |
| 04/27/2026 11:51 | 200 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.765 |
| 04/27/2026 11:51 | 200 | 20.76 |
| 04/27/2026 11:51 | 31 | 20.7546 |
| 04/27/2026 11:51 | 54 | 20.76 |
| 04/27/2026 11:51 | 160 | 20.76 |
| 04/27/2026 11:51 | 26 | 20.76 |
| 04/27/2026 11:51 | 174 | 20.76 |
| 04/27/2026 11:51 | 4 | 20.76 |
| 04/27/2026 11:51 | 4 | 20.76 |
| 04/27/2026 11:51 | 1 | 20.7361 |
| 04/27/2026 11:51 | 100 | 20.755 |
| 04/27/2026 11:51 | 100 | 20.755 |
| 04/27/2026 11:51 | 15 | 20.7495 |
| 04/27/2026 11:51 | 35 | 20.738 |
| 04/27/2026 11:51 | 21 | 20.7442 |
| 04/27/2026 11:51 | 10 | 20.755 |
| 04/27/2026 11:51 | 150 | 20.755 |
| 04/27/2026 11:51 | 150 | 20.755 |
| 04/27/2026 11:51 | 100 | 20.755 |
| 04/27/2026 11:51 | 100 | 20.755 |
| 04/27/2026 11:51 | 200 | 20.755 |
| 04/27/2026 11:51 | 15 | 20.7354 |
| 04/27/2026 11:51 | 9 | 20.7354 |
| 04/27/2026 11:51 | 1 | 20.7363 |
| 04/27/2026 11:51 | 1 | 20.7361 |
| 04/27/2026 11:51 | 5 | 20.77 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 100 | 20.76 |
| 04/27/2026 11:51 | 150 | 20.76 |
| 04/27/2026 11:51 | 1 | 20.7358 |
| 04/27/2026 11:51 | 3 | 20.7358 |
| 04/27/2026 11:51 | 100 | 20.755 |
| 04/27/2026 11:51 | 100 | 20.755 |
| 04/27/2026 11:51 | 2 | 20.75 |
| 04/27/2026 11:51 | 80 | 20.75 |
| 04/27/2026 11:51 | 2 | 20.75 |
| 04/27/2026 11:51 | 100 | 20.75 |
| 04/27/2026 11:51 | 200 | 20.75 |
| 04/27/2026 11:51 | 138 | 20.75 |
| 04/27/2026 11:51 | 11 | 20.75 |
| 04/27/2026 11:51 | 89 | 20.75 |
| 04/27/2026 11:51 | 75 | 20.745 |
| 04/27/2026 11:51 | 50 | 20.7378 |
| 04/27/2026 11:51 | 75 | 20.745 |
| 04/27/2026 11:51 | 50 | 20.745 |
| 04/27/2026 11:51 | 10 | 20.745 |
| 04/27/2026 11:51 | 25 | 20.745 |
| 04/27/2026 11:51 | 75 | 20.745 |
| 04/27/2026 11:51 | 1 | 20.7352 |
| 04/27/2026 11:51 | 1 | 20.7352 |
| 04/27/2026 11:51 | 4 | 20.7352 |
| 04/27/2026 11:51 | 5 | 20.7352 |
| 04/27/2026 11:51 | 13 | 20.7352 |
| 04/27/2026 11:51 | 29 | 20.7352 |
| 04/27/2026 11:51 | 4 | 20.74 |
| 04/27/2026 11:51 | 50 | 20.7364 |
| 04/27/2026 11:51 | 1 | 20.74 |
| 04/27/2026 11:51 | 300 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 300 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 200 | 20.74 |
| 04/27/2026 11:51 | 40 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 64 | 20.74 |
| 04/27/2026 11:51 | 3 | 20.74 |
| 04/27/2026 11:51 | 3 | 20.74 |
| 04/27/2026 11:51 | 3 | 20.74 |
| 04/27/2026 11:51 | 3 | 20.74 |
| 04/27/2026 11:51 | 397 | 20.74 |
| 04/27/2026 11:51 | 603 | 20.74 |
| 04/27/2026 11:51 | 1 | 20.74 |
| 04/27/2026 11:51 | 200 | 20.74 |
| 04/27/2026 11:51 | 120 | 20.74 |
| 04/27/2026 11:51 | 48 | 20.74 |
| 04/27/2026 11:51 | 2 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 10 | 20.74 |
| 04/27/2026 11:51 | 116 | 20.74 |
| 04/27/2026 11:51 | 900 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 50 | 20.735 |
| 04/27/2026 11:51 | 59 | 20.737 |
| 04/27/2026 11:51 | 1100 | 20.73 |
| 04/27/2026 11:51 | 4 | 20.735 |
| 04/27/2026 11:51 | 7 | 20.7356 |
| 04/27/2026 11:51 | 5 | 20.735 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 200 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 81 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 2 | 20.74 |
| 04/27/2026 11:51 | 50 | 20.7321 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 300 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 61 | 20.74 |
| 04/27/2026 11:51 | 39 | 20.74 |
| 04/27/2026 11:51 | 61 | 20.74 |
| 04/27/2026 11:51 | 39 | 20.74 |
| 04/27/2026 11:51 | 61 | 20.74 |
| 04/27/2026 11:51 | 39 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 61 | 20.74 |
| 04/27/2026 11:51 | 20 | 20.74 |
| 04/27/2026 11:51 | 80 | 20.74 |
| 04/27/2026 11:51 | 200 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 255 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 93 | 20.74 |
| 04/27/2026 11:51 | 106 | 20.74 |
| 04/27/2026 11:51 | 32 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 140 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 150 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.74 |
| 04/27/2026 11:51 | 42 | 20.74 |
| 04/27/2026 11:51 | 200 | 20.74 |
| 04/27/2026 11:51 | 5 | 20.735 |
| 04/27/2026 11:51 | 3 | 20.74 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 48 | 20.73 |
| 04/27/2026 11:51 | 1 | 20.73 |
| 04/27/2026 11:51 | 38 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.73 |
| 04/27/2026 11:51 | 32 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.73 |
| 04/27/2026 11:51 | 60 | 20.73 |
| 04/27/2026 11:51 | 140 | 20.735 |
| 04/27/2026 11:51 | 200 | 20.73 |
| 04/27/2026 11:51 | 32 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.73 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:51 | 24 | 20.7304 |
| 04/27/2026 11:51 | 11 | 20.735 |
| 04/27/2026 11:51 | 3 | 20.735 |
| 04/27/2026 11:51 | 100 | 20.735 |
| 04/27/2026 11:50 | 21 | 20.7452 |
| 04/27/2026 11:50 | 13 | 20.7361 |
| 04/27/2026 11:50 | 3 | 20.735 |
| 04/27/2026 11:50 | 2 | 20.735 |
| 04/27/2026 11:50 | 0 | 20.74 |
| 04/27/2026 11:50 | 80 | 20.735 |
| 04/27/2026 11:50 | 7 | 20.74 |
| 04/27/2026 11:50 | 1 | 20.735 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 1 | 20.7452 |
| 04/27/2026 11:50 | 1 | 20.7318 |
| 04/27/2026 11:50 | 4 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 400 | 20.73 |
| 04/27/2026 11:50 | 12 | 20.73 |
| 04/27/2026 11:50 | 88 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 12 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 11 | 20.73 |
| 04/27/2026 11:50 | 50 | 20.7336 |
| 04/27/2026 11:50 | 54 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 95 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 146 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 5 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 158 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 4 | 20.73 |
| 04/27/2026 11:50 | 188 | 20.73 |
| 04/27/2026 11:50 | 187 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 179 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 42 | 20.73 |
| 04/27/2026 11:50 | 20 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 12 | 20.73 |
| 04/27/2026 11:50 | 16 | 20.7441 |
| 04/27/2026 11:50 | 1 | 20.735 |
| 04/27/2026 11:50 | 100 | 20.735 |
| 04/27/2026 11:50 | 0 | 20.7324 |
| 04/27/2026 11:50 | 49 | 20.7324 |
| 04/27/2026 11:50 | 13 | 20.7369 |
| 04/27/2026 11:50 | 2 | 20.7371 |
| 04/27/2026 11:50 | 6 | 20.7371 |
| 04/27/2026 11:50 | 2 | 20.7358 |
| 04/27/2026 11:50 | 15 | 20.7328 |
| 04/27/2026 11:50 | 2 | 20.73435 |
| 04/27/2026 11:50 | 1 | 20.73435 |
| 04/27/2026 11:50 | 2 | 20.73435 |
| 04/27/2026 11:50 | 5 | 20.73435 |
| 04/27/2026 11:50 | 2 | 20.735 |
| 04/27/2026 11:50 | 0 | 20.7388 |
| 04/27/2026 11:50 | 0 | 20.735 |
| 04/27/2026 11:50 | 1 | 20.735 |
| 04/27/2026 11:50 | 5 | 20.74 |
| 04/27/2026 11:50 | 2 | 20.7372 |
| 04/27/2026 11:50 | 25 | 20.7309 |
| 04/27/2026 11:50 | 100 | 20.74 |
| 04/27/2026 11:50 | 3 | 20.74 |
| 04/27/2026 11:50 | 100 | 20.74 |
| 04/27/2026 11:50 | 56 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.74 |
| 04/27/2026 11:50 | 2 | 20.745 |
| 04/27/2026 11:50 | 10 | 20.74 |
| 04/27/2026 11:50 | 100 | 20.74 |
| 04/27/2026 11:50 | 5 | 20.74 |
| 04/27/2026 11:50 | 5 | 20.74 |
| 04/27/2026 11:50 | 89 | 20.74 |
| 04/27/2026 11:50 | 171 | 20.74 |
| 04/27/2026 11:50 | 4 | 20.74 |
| 04/27/2026 11:50 | 70 | 20.74 |
| 04/27/2026 11:50 | 100 | 20.74 |
| 04/27/2026 11:50 | 129 | 20.74 |
| 04/27/2026 11:50 | 100 | 20.74 |
| 04/27/2026 11:50 | 300 | 20.74 |
| 04/27/2026 11:50 | 200 | 20.7457 |
| 04/27/2026 11:50 | 26 | 20.7454 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 51 | 20.7306 |
| 04/27/2026 11:50 | 440 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 150 | 20.73 |
| 04/27/2026 11:50 | 1 | 20.7428 |
| 04/27/2026 11:50 | 34 | 20.73 |
| 04/27/2026 11:50 | 66 | 20.73 |
| 04/27/2026 11:50 | 43 | 20.7456 |
| 04/27/2026 11:50 | 1 | 20.72 |
| 04/27/2026 11:50 | 59 | 20.73 |
| 04/27/2026 11:50 | 45 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 34 | 20.73 |
| 04/27/2026 11:50 | 66 | 20.73 |
| 04/27/2026 11:50 | 50 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 5 | 20.73 |
| 04/27/2026 11:50 | 34 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 64 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 36 | 20.73 |
| 04/27/2026 11:50 | 64 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 5 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 56 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 44 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 300 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 200 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 7 | 20.735 |
| 04/27/2026 11:50 | 100 | 20.735 |
| 04/27/2026 11:50 | 100 | 20.735 |
| 04/27/2026 11:50 | 100 | 20.735 |
| 04/27/2026 11:50 | 73 | 20.735 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.73 |
| 04/27/2026 11:50 | 100 | 20.735 |
| 04/27/2026 11:50 | 500 | 20.739 |
| 04/27/2026 11:50 | 2 | 20.7407 |
| 04/27/2026 11:50 | 18 | 20.7404 |
| 04/27/2026 11:49 | 2 | 20.73 |
| 04/27/2026 11:49 | 100 | 20.735 |
| 04/27/2026 11:49 | 0 | 20.735 |
| 04/27/2026 11:49 | 24 | 20.7399 |
| 04/27/2026 11:49 | 3 | 20.73 |
| 04/27/2026 11:49 | 2 | 20.7394 |
| 04/27/2026 11:49 | 7 | 20.7377 |
| 04/27/2026 11:49 | 51 | 20.7462 |
| 04/27/2026 11:49 | 80 | 20.735 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 156 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 1 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 99 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 257 | 20.745 |
| 04/27/2026 11:49 | 100 | 20.7372 |
| 04/27/2026 11:49 | 1 | 20.7392 |
| 04/27/2026 11:49 | 3 | 20.739231 |
| 04/27/2026 11:49 | 1 | 20.739231 |
| 04/27/2026 11:49 | 6 | 20.739231 |
| 04/27/2026 11:49 | 57 | 20.7383 |
| 04/27/2026 11:49 | 900 | 20.7401 |
| 04/27/2026 11:49 | 1 | 20.745 |
| 04/27/2026 11:49 | 5 | 20.735 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 3 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 36 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 20 | 20.74 |
| 04/27/2026 11:49 | 300 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 20 | 20.74 |
| 04/27/2026 11:49 | 120 | 20.74 |
| 04/27/2026 11:49 | 100 | 20.74 |
| 04/27/2026 11:49 | 1100 | 20.74 |
| 04/27/2026 11:49 | 98 | 20.74 |
| 04/27/2026 11:49 | 3 | 20.74 |
| 04/27/2026 11:49 | 1 | 20.735 |
| 04/27/2026 11:49 | 300 | 20.735 |
| 04/27/2026 11:49 | 150 | 20.735 |
| 04/27/2026 11:49 | 100 | 20.735 |
| 04/27/2026 11:49 | 150 | 20.735 |
| 04/27/2026 11:49 | 150 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 100 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 75 | 20.735 |
| 04/27/2026 11:49 | 100 | 20.735 |