Core Scientific Rg
CORZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:31
Bid
04/27/2026 - 16:38:31
Bid
Volume
Ask
04/27/2026 - 16:38:31
Ask
Volume
20.735
-0.145 ( -0.69% )
20.73
100
20.74
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:38 100 20.74
04/27/2026 10:38 9 20.735
04/27/2026 10:38 200 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 99 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:34 1 20.74
04/27/2026 10:38 1 20.74
04/27/2026 10:38 100 20.743
04/27/2026 10:38 100 20.745
04/27/2026 10:38 60 20.745
04/27/2026 10:38 140 20.745
04/27/2026 10:38 24 20.74
04/27/2026 10:38 24 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 32 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 100 20.735
04/27/2026 10:38 200 20.743
04/27/2026 10:38 50 20.7464
04/27/2026 10:38 18 20.74
04/27/2026 10:38 38 20.74
04/27/2026 10:38 32 20.74
04/27/2026 10:38 91 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 39 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 44 20.74
04/27/2026 10:38 17 20.74
04/27/2026 10:38 83 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 14 20.74
04/27/2026 10:38 76 20.74
04/27/2026 10:38 24 20.74
04/27/2026 10:34 150 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 2 20.74
04/27/2026 10:38 150 20.74
04/27/2026 10:38 7 20.74
04/27/2026 10:38 600 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 52 20.74
04/27/2026 10:38 7 20.743
04/27/2026 10:38 100 20.74
04/27/2026 10:38 64 20.75
04/27/2026 10:38 19 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 96 20.75
04/27/2026 10:38 15 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:33 213 20.75
04/27/2026 10:38 150 20.74
04/27/2026 10:38 110 20.74
04/27/2026 10:38 52 20.74
04/27/2026 10:38 500 20.74
04/27/2026 10:38 15 20.74
04/27/2026 10:38 17 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 24 20.74
04/27/2026 10:38 600 20.74
04/27/2026 10:38 83 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 11 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 39 20.74
04/27/2026 10:38 400 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 115 20.74
04/27/2026 10:38 35 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 7 20.74
04/27/2026 10:38 111 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 89 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 150 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 10 20.74
04/27/2026 10:38 150 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 150 20.74
04/27/2026 10:38 50 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.745
04/27/2026 10:38 18 20.745
04/27/2026 10:38 100 20.745
04/27/2026 10:38 100 20.745
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 100 20.745
04/27/2026 10:38 100 20.75
04/27/2026 10:38 35 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 109 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 132 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 6 20.75
04/27/2026 10:38 46 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 700 20.75
04/27/2026 10:38 52 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 6 20.75
04/27/2026 10:38 9 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 78 20.75
04/27/2026 10:38 9 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 416 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 8 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 35 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 51 20.755
04/27/2026 10:38 50 20.7524
04/27/2026 10:38 60 20.75
04/27/2026 10:38 40 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 88 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 22 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 60 20.76
04/27/2026 10:38 400 20.76
04/27/2026 10:38 140 20.76
04/27/2026 10:38 140 20.755
04/27/2026 10:38 60 20.76
04/27/2026 10:38 140 20.755
04/27/2026 10:38 54 20.76
04/27/2026 10:38 41 20.76
04/27/2026 10:38 51 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 300 20.76
04/27/2026 10:38 500 20.76
04/27/2026 10:38 16 20.75
04/27/2026 10:38 92 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 16 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 48 20.75
04/27/2026 10:38 39 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 475 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 3 20.75
04/27/2026 10:38 380 20.75
04/27/2026 10:38 39 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 65 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 9 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 312 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 50 20.75
04/27/2026 10:38 14 20.75
04/27/2026 10:38 288 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 14 20.75
04/27/2026 10:38 95 20.75
04/27/2026 10:38 3 20.75
04/27/2026 10:38 76 20.75
04/27/2026 10:38 2 20.75
04/27/2026 10:38 200 20.76
04/27/2026 10:38 14 20.75
04/27/2026 10:38 7 20.75
04/27/2026 10:38 260 20.76
04/27/2026 10:38 140 20.755
04/27/2026 10:38 97 20.76
04/27/2026 10:38 2 20.76
04/27/2026 10:38 400 20.76
04/27/2026 10:38 97 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 39 20.75
04/27/2026 10:38 461 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 39 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 44 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 22 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 700 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 1000 20.75
04/27/2026 10:38 1000 20.75
04/27/2026 10:38 22 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 53 20.7519
04/27/2026 10:38 9 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 500 20.76
04/27/2026 10:38 523 20.76
04/27/2026 10:38 5 20.75
04/27/2026 10:38 4 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 9 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 125 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 51 20.756
04/27/2026 10:38 9 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 39 20.75
04/27/2026 10:38 23 20.75
04/27/2026 10:38 50 20.7523
04/27/2026 10:38 50 20.7524
04/27/2026 10:38 51 20.7525
04/27/2026 10:38 100 20.76
04/27/2026 10:38 29 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 66 20.76
04/27/2026 10:38 12 20.76
04/27/2026 10:38 136 20.76
04/27/2026 10:38 564 20.76
04/27/2026 10:38 22 20.76
04/27/2026 10:38 12 20.76
04/27/2026 10:38 75 20.76
04/27/2026 10:38 136 20.75
04/27/2026 10:38 564 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 39 20.76
04/27/2026 10:38 3 20.76
04/27/2026 10:38 39 20.76
04/27/2026 10:38 500 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 1 20.75
04/27/2026 10:38 12 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 14 20.76
04/27/2026 10:38 108 20.755
04/27/2026 10:38 39 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 360 20.76
04/27/2026 10:38 140 20.755
04/27/2026 10:38 53 20.7503
04/27/2026 10:38 32 20.75
04/27/2026 10:38 200 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 600 20.75
04/27/2026 10:38 109 20.75
04/27/2026 10:38 46 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 20 20.75
04/27/2026 10:38 84 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 45 20.75
04/27/2026 10:38 1 20.75
04/27/2026 10:38 700 20.75
04/27/2026 10:38 17 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 117 20.75
04/27/2026 10:38 52 20.75
04/27/2026 10:38 40 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 69 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 43 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 125 20.75
04/27/2026 10:38 51 20.75
04/27/2026 10:38 40 20.75
04/27/2026 10:38 50 20.7554
04/27/2026 10:38 87 20.76
04/27/2026 10:38 35 20.755
04/27/2026 10:38 50 20.7523
04/27/2026 10:38 35 20.755
04/27/2026 10:38 19 20.75
04/27/2026 10:38 65 20.755
04/27/2026 10:38 50 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 93 20.76
04/27/2026 10:38 24 20.75
04/27/2026 10:38 92 20.75
04/27/2026 10:38 7 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 122 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 140 20.755
04/27/2026 10:38 49 20.76
04/27/2026 10:38 31 20.76
04/27/2026 10:38 60 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 40 20.755
04/27/2026 10:38 44 20.76
04/27/2026 10:38 65 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 22 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 26 20.76
04/27/2026 10:38 74 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 213 20.755
04/27/2026 10:38 13 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 259 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 122 20.75
04/27/2026 10:38 19 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 287 20.755
04/27/2026 10:38 12 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 100 20.755
04/27/2026 10:38 36 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 125 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 12 20.76
04/27/2026 10:38 500 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 5 20.75
04/27/2026 10:38 200 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 51 20.7498
04/27/2026 10:38 100 20.745
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 36 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 329 20.75
04/27/2026 10:38 65 20.75
04/27/2026 10:38 83 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 5 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 5 20.75
04/27/2026 10:38 50 20.7522
04/27/2026 10:38 50 20.75
04/27/2026 10:38 4 20.75
04/27/2026 10:38 1 20.75
04/27/2026 10:38 153 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 383 20.75
04/27/2026 10:38 45 20.75
04/27/2026 10:38 117 20.75
04/27/2026 10:38 183 20.75
04/27/2026 10:38 183 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 183 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 5 20.75
04/27/2026 10:38 5 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 69 20.75
04/27/2026 10:38 40 20.75
04/27/2026 10:38 69 20.75
04/27/2026 10:38 69 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 22 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 54 20.7509
04/27/2026 10:38 11 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 19 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 131 20.75
04/27/2026 10:38 16 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 19 20.75
04/27/2026 10:38 22 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 40 20.75
04/27/2026 10:38 35 20.75
04/27/2026 10:38 13 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 50 20.7552
04/27/2026 10:38 49 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 9 20.75
04/27/2026 10:38 91 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 45 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 110 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 355 20.75
04/27/2026 10:38 45 20.75
04/27/2026 10:38 40 20.75
04/27/2026 10:38 19 20.76
04/27/2026 10:38 16 20.76
04/27/2026 10:38 12 20.76
04/27/2026 10:38 24 20.76
04/27/2026 10:38 64 20.76
04/27/2026 10:38 41 20.75
04/27/2026 10:38 39 20.75
04/27/2026 10:38 58 20.75
04/27/2026 10:38 1 20.76
04/27/2026 10:38 38 20.76
04/27/2026 10:38 38 20.75
04/27/2026 10:38 12 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 41 20.75
04/27/2026 10:38 41 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 14 20.75
04/27/2026 10:38 35 20.76
04/27/2026 10:38 15 20.75
04/27/2026 10:38 11 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 83 20.75
04/27/2026 10:38 26 20.75
04/27/2026 10:38 10 20.75
04/27/2026 10:38 30 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 14 20.755
04/27/2026 10:38 86 20.75
04/27/2026 10:38 97 20.75
04/27/2026 10:38 39 20.75
04/27/2026 10:38 41 20.75
04/27/2026 10:38 148 20.75
04/27/2026 10:38 8 20.76
04/27/2026 10:38 39 20.76
04/27/2026 10:38 44 20.75
04/27/2026 10:38 11 20.76
04/27/2026 10:38 36 20.755
04/27/2026 10:38 11 20.755
04/27/2026 10:38 42 20.755
04/27/2026 10:38 6 20.76
04/27/2026 10:38 38 20.76
04/27/2026 10:38 44 20.76
04/27/2026 10:38 97 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 29 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 77 20.76
04/27/2026 10:38 300 20.76
04/27/2026 10:38 500 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 50 20.7539
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 152 20.75
04/27/2026 10:38 35 20.755
04/27/2026 10:38 100 20.75
04/27/2026 10:38 17 20.76
04/27/2026 10:38 65 20.75
04/27/2026 10:38 2 20.75
04/27/2026 10:38 98 20.75
04/27/2026 10:38 9 20.75
04/27/2026 10:38 179 20.75
04/27/2026 10:38 297 20.75
04/27/2026 10:38 299 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 300 20.75
04/27/2026 10:38 100 20.755
04/27/2026 10:38 18 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 108 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 50 20.7517
04/27/2026 10:38 16 20.75
04/27/2026 10:38 19 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 132 20.755
04/27/2026 10:38 3 20.76
04/27/2026 10:38 70 20.755
04/27/2026 10:38 100 20.76
04/27/2026 10:38 109 20.76
04/27/2026 10:38 213 20.76
04/27/2026 10:38 82 20.755
04/27/2026 10:38 112 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 197 20.75
04/27/2026 10:38 150 20.75
04/27/2026 10:38 197 20.75
04/27/2026 10:38 81 20.75
04/27/2026 10:38 400 20.75
04/27/2026 10:38 28 20.75
04/27/2026 10:38 54 20.7558
04/27/2026 10:38 66 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 34 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 125 20.75
04/27/2026 10:38 6 20.75
04/27/2026 10:38 74 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 150 20.75
04/27/2026 10:38 97 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 500 20.755
04/27/2026 10:38 50 20.7522
04/27/2026 10:38 87 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 50 20.7566
04/27/2026 10:38 300 20.755
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 110 20.755
04/27/2026 10:38 168 20.755
04/27/2026 10:38 97 20.76
04/27/2026 10:38 600 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 74 20.76
04/27/2026 10:38 109 20.76
04/27/2026 10:38 125 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 139 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 22 20.75
04/27/2026 10:38 25 20.75
04/27/2026 10:38 84 20.75
04/27/2026 10:38 29 20.75
04/27/2026 10:38 79 20.755
04/27/2026 10:38 21 20.755
04/27/2026 10:38 278 20.75
04/27/2026 10:38 113 20.75
04/27/2026 10:38 140 20.755
04/27/2026 10:38 119 20.755
04/27/2026 10:38 24 20.75
04/27/2026 10:38 108 20.75
04/27/2026 10:38 87 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 600 20.76
04/27/2026 10:38 51 20.7501
04/27/2026 10:38 100 20.76
04/27/2026 10:38 22 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 26 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 200 20.755
04/27/2026 10:38 100 20.76
04/27/2026 10:38 26 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.755
04/27/2026 10:38 87 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 350 20.75
04/27/2026 10:38 100 20.76
04/27/2026 10:38 300 20.76
04/27/2026 10:38 150 20.75
04/27/2026 10:38 140 20.76
04/27/2026 10:38 87 20.76
04/27/2026 10:38 100 20.76
04/27/2026 10:38 100 20.75
04/27/2026 10:38 600 20.75
04/27/2026 10:38 78 20.75
04/27/2026 10:38 22 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 600 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 100 20.745
04/27/2026 10:38 115 20.745
04/27/2026 10:38 300 20.745
04/27/2026 10:38 100 20.745
04/27/2026 10:38 159 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 3 20.75
04/27/2026 10:38 3 20.75
04/27/2026 10:38 78 20.75
04/27/2026 10:38 30 20.75
04/27/2026 10:38 79 20.75
04/27/2026 10:38 51 20.7495
04/27/2026 10:38 300 20.745
04/27/2026 10:38 108 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 140 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 600 20.75
04/27/2026 10:38 135 20.75
04/27/2026 10:38 483 20.75
04/27/2026 10:38 17 20.75
04/27/2026 10:38 109 20.75
04/27/2026 10:38 105 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 87 20.75
04/27/2026 10:38 3 20.75
04/27/2026 10:38 2 20.75
04/27/2026 10:38 52 20.7494
04/27/2026 10:38 94 20.75
04/27/2026 10:38 1 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 599 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 1 20.75
04/27/2026 10:38 88 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 88 20.75
04/27/2026 10:38 94 20.745
04/27/2026 10:38 500 20.75
04/27/2026 10:38 53 20.7414
04/27/2026 10:38 105 20.745
04/27/2026 10:38 382 20.75
04/27/2026 10:38 195 20.745
04/27/2026 10:38 300 20.75
04/27/2026 10:38 18 20.75
04/27/2026 10:38 235 20.75
04/27/2026 10:38 2 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 17 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 383 20.75
04/27/2026 10:38 16 20.7584
04/27/2026 10:38 47 20.7436
04/27/2026 10:38 25 20.739
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 19 20.75
04/27/2026 10:38 24 20.75
04/27/2026 10:38 100 20.745
04/27/2026 10:38 24 20.74
04/27/2026 10:38 24 20.74
04/27/2026 10:38 52 20.74
04/27/2026 10:38 400 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 12 20.74
04/27/2026 10:38 88 20.74
04/27/2026 10:38 24 20.74
04/27/2026 10:38 88 20.74
04/27/2026 10:38 3 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 70 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 1 20.74
04/27/2026 10:38 17 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 12 20.74
04/27/2026 10:38 88 20.74
04/27/2026 10:38 89 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 29 20.74
04/27/2026 10:38 89 20.74
04/27/2026 10:38 65 20.74
04/27/2026 10:38 7 20.74
04/27/2026 10:38 75 20.74
04/27/2026 10:38 75 20.74
04/27/2026 10:38 75 20.74
04/27/2026 10:38 75 20.74
04/27/2026 10:38 56 20.74
04/27/2026 10:38 4 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 56 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 56 20.739
04/27/2026 10:38 500 20.73
04/27/2026 10:38 35 20.74
04/27/2026 10:38 74 20.73
04/27/2026 10:38 20 20.74
04/27/2026 10:38 140 20.74
04/27/2026 10:38 24 20.74
04/27/2026 10:38 52 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 400 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 400 20.74
04/27/2026 10:38 55 20.74
04/27/2026 10:38 33 20.74
04/27/2026 10:38 29 20.74
04/27/2026 10:38 89 20.74
04/27/2026 10:38 29 20.74
04/27/2026 10:38 200 20.74
04/27/2026 10:38 20 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 5 20.74
04/27/2026 10:38 48 20.74
04/27/2026 10:38 47 20.74
04/27/2026 10:38 53 20.74
04/27/2026 10:38 3 20.74
04/27/2026 10:38 3 20.7626
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 5 20.735
04/27/2026 10:38 52 20.7462
04/27/2026 10:38 29 20.75
04/27/2026 10:38 88 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 500 20.75
04/27/2026 10:38 65 20.75
04/27/2026 10:38 100 20.75
04/27/2026 10:38 435 20.75
04/27/2026 10:38 65 20.75
04/27/2026 10:38 20 20.75
04/27/2026 10:38 206 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 15 20.735
04/27/2026 10:38 140 20.74
04/27/2026 10:38 52 20.7443
04/27/2026 10:38 491 20.75
04/27/2026 10:38 20 20.75
04/27/2026 10:38 100 20.74
04/27/2026 10:38 20 20.74
04/27/2026 10:38 20 20.74
04/27/2026 10:38 20 20.74
04/27/2026 10:38 336 20.75
04/27/2026 10:38 100 20.74
04/27/2026 10:38 30 20.74
04/27/2026 10:38 20 20.74
04/27/2026 10:38 53 20.74
04/27/2026 10:38 1 20.74
04/27/2026 10:38 1 20.74
04/27/2026 10:38 109 20.74
04/27/2026 10:38 285 20.74
04/27/2026 10:38 300 20.74
04/27/2026 10:38 100 20.74
04/27/2026 10:38 200 20.7638
04/27/2026 10:38 1 20.7639
04/27/2026 10:37 10 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 47 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.75
04/27/2026 10:37 100 20.75
04/27/2026 10:37 100 20.745
04/27/2026 10:37 7 20.7726
04/27/2026 10:37 1 20.7499
04/27/2026 10:37 64 20.745
04/27/2026 10:37 100 20.7466
04/27/2026 10:37 100 20.745
04/27/2026 10:37 50 20.74
04/27/2026 10:37 277 20.7493
04/27/2026 10:37 1 20.7736
04/27/2026 10:37 100 20.745
04/27/2026 10:37 100 20.725
04/27/2026 10:37 30 20.73
04/27/2026 10:37 100 20.75
04/27/2026 10:37 285 20.745
04/27/2026 10:37 64 20.75
04/27/2026 10:37 100 20.75
04/27/2026 10:37 200 20.745
04/27/2026 10:37 100 20.745
04/27/2026 10:37 200 20.75
04/27/2026 10:37 53 20.7495
04/27/2026 10:37 9 20.75
04/27/2026 10:37 99 20.75
04/27/2026 10:37 580 20.75
04/27/2026 10:37 50 20.7185
04/27/2026 10:37 20 20.75
04/27/2026 10:37 1 20.75
04/27/2026 10:37 100 20.745
04/27/2026 10:37 100 20.745
04/27/2026 10:37 100 20.75
04/27/2026 10:37 9 20.745
04/27/2026 10:37 90 20.75
04/27/2026 10:37 400 20.75
04/27/2026 10:37 100 20.745
04/27/2026 10:37 410 20.75
04/27/2026 10:37 590 20.75
04/27/2026 10:37 100 20.75
04/27/2026 10:37 300 20.75
04/27/2026 10:37 10 20.75
04/27/2026 10:37 20 20.75
04/27/2026 10:37 20 20.75
04/27/2026 10:37 336 20.75
04/27/2026 10:37 50 20.7382
04/27/2026 10:37 100 20.73
04/27/2026 10:37 200 20.74
04/27/2026 10:37 200 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 400 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 300 20.74
04/27/2026 10:37 374 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 30 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 30 20.74
04/27/2026 10:37 70 20.73
04/27/2026 10:37 50 20.7285
04/27/2026 10:37 374 20.73
04/27/2026 10:37 140 20.74
04/27/2026 10:37 31 20.73
04/27/2026 10:37 500 20.74
04/27/2026 10:37 31 20.74
04/27/2026 10:37 31 20.73
04/27/2026 10:37 33 20.73
04/27/2026 10:37 200 20.725
04/27/2026 10:37 31 20.74
04/27/2026 10:37 69 20.74
04/27/2026 10:37 31 20.73
04/27/2026 10:37 139 20.725
04/27/2026 10:37 50 20.73
04/27/2026 10:37 150 20.73
04/27/2026 10:37 78 20.725
04/27/2026 10:37 100 20.725
04/27/2026 10:37 100 20.73
04/27/2026 10:37 20 20.73
04/27/2026 10:37 33 20.73
04/27/2026 10:37 100 20.725
04/27/2026 10:37 3 20.725
04/27/2026 10:37 139 20.73
04/27/2026 10:37 78 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 500 20.73
04/27/2026 10:37 200 20.73
04/27/2026 10:37 3 20.73
04/27/2026 10:37 104 20.73
04/27/2026 10:37 30 20.73
04/27/2026 10:37 49 20.73
04/27/2026 10:37 27 20.73
04/27/2026 10:37 31 20.73
04/27/2026 10:37 31 20.73
04/27/2026 10:37 75 20.72
04/27/2026 10:37 34 20.725
04/27/2026 10:37 100 20.725
04/27/2026 10:37 100 20.725
04/27/2026 10:37 100 20.725
04/27/2026 10:37 100 20.725
04/27/2026 10:37 50 20.7184
04/27/2026 10:37 51 20.72
04/27/2026 10:37 75 20.72
04/27/2026 10:37 75 20.72
04/27/2026 10:37 49 20.72
04/27/2026 10:37 51 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 85 20.72
04/27/2026 10:37 75 20.72
04/27/2026 10:37 15 20.72
04/27/2026 10:37 30 20.72
04/27/2026 10:37 31 20.72
04/27/2026 10:37 31 20.72
04/27/2026 10:37 27 20.72
04/27/2026 10:37 150 20.72
04/27/2026 10:37 104 20.715
04/27/2026 10:37 25 20.72
04/27/2026 10:37 92 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 2 20.72
04/27/2026 10:37 21 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 63 20.72
04/27/2026 10:37 52 20.72
04/27/2026 10:37 48 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 52 20.72
04/27/2026 10:37 200 20.72
04/27/2026 10:37 300 20.72
04/27/2026 10:37 20 20.72
04/27/2026 10:37 20 20.72
04/27/2026 10:37 94 20.72
04/27/2026 10:37 6 20.72
04/27/2026 10:37 14 20.7158
04/27/2026 10:37 263 20.71
04/27/2026 10:37 133 20.71
04/27/2026 10:37 77 20.72
04/27/2026 10:37 9 20.72
04/27/2026 10:37 49 20.72
04/27/2026 10:37 12 20.72
04/27/2026 10:37 29 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 28 20.72
04/27/2026 10:37 74 20.72
04/27/2026 10:37 26 20.72
04/27/2026 10:37 3 20.7771
04/27/2026 10:37 50 20.71
04/27/2026 10:37 0 20.72
04/27/2026 10:37 50 20.7038
04/27/2026 10:37 154 20.705
04/27/2026 10:37 100 20.715
04/27/2026 10:37 119 20.71
04/27/2026 10:37 4 20.705
04/27/2026 10:37 5 20.71
04/27/2026 10:37 281 20.705
04/27/2026 10:37 281 20.705
04/27/2026 10:37 100 20.71
04/27/2026 10:37 100 20.71
04/27/2026 10:37 100 20.71
04/27/2026 10:37 100 20.71
04/27/2026 10:37 140 20.71
04/27/2026 10:37 7 20.7764
04/27/2026 10:37 4 20.705
04/27/2026 10:37 246 20.70
04/27/2026 10:37 1 20.70
04/27/2026 10:37 1 20.70
04/27/2026 10:37 99 20.70
04/27/2026 10:37 99 20.70
04/27/2026 10:37 2 20.70
04/27/2026 10:37 38 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 6 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 10 20.695
04/27/2026 10:37 100 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 200 20.70
04/27/2026 10:37 50 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 23 20.70
04/27/2026 10:37 200 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 200 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 53 20.719
04/27/2026 10:37 100 20.70
04/27/2026 10:37 100 20.70
04/27/2026 10:37 300 20.70
04/27/2026 10:37 200 20.70
04/27/2026 10:37 23 20.70
04/27/2026 10:37 340 20.70
04/27/2026 10:37 160 20.70
04/27/2026 10:37 55 20.70
04/27/2026 10:37 15 20.70
04/27/2026 10:37 160 20.70
04/27/2026 10:37 200 20.70
04/27/2026 10:37 325 20.70
04/27/2026 10:37 1 20.70
04/27/2026 10:37 76 20.70
04/27/2026 10:37 424 20.70
04/27/2026 10:37 76 20.70
04/27/2026 10:37 500 20.70
04/27/2026 10:37 29 20.7371
04/27/2026 10:37 3 20.7002
04/27/2026 10:37 500 20.70
04/27/2026 10:37 100 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 10 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 70 20.72
04/27/2026 10:37 100 20.72
04/27/2026 10:37 67 20.7298
04/27/2026 10:37 100 20.7766
04/27/2026 10:37 1 20.7759
04/27/2026 10:37 25 20.73
04/27/2026 10:37 75 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.725
04/27/2026 10:37 14 20.73
04/27/2026 10:37 26 20.73
04/27/2026 10:37 60 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 41 20.73
04/27/2026 10:37 2 20.732
04/27/2026 10:37 100 20.74
04/27/2026 10:37 3 20.7757
04/27/2026 10:37 3 20.73
04/27/2026 10:37 24 20.73
04/27/2026 10:37 52 20.7359
04/27/2026 10:37 2 20.73
04/27/2026 10:37 2 20.73
04/27/2026 10:37 4 20.73
04/27/2026 10:37 44 20.73
04/27/2026 10:37 52 20.73
04/27/2026 10:37 200 20.73
04/27/2026 10:37 61 20.73
04/27/2026 10:37 39 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 161 20.73
04/27/2026 10:37 39 20.73
04/27/2026 10:37 200 20.73
04/27/2026 10:37 74 20.73
04/27/2026 10:37 126 20.73
04/27/2026 10:37 187 20.73
04/27/2026 10:37 13 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 200 20.73
04/27/2026 10:37 13 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.73
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 0 20.75
04/27/2026 10:37 41 20.74
04/27/2026 10:37 24 20.74
04/27/2026 10:37 1 20.74
04/27/2026 10:37 59 20.74
04/27/2026 10:37 25 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 81 20.74
04/27/2026 10:37 1 20.74
04/27/2026 10:37 75 20.74
04/27/2026 10:37 25 20.74
04/27/2026 10:37 59 20.74
04/27/2026 10:37 81 20.74
04/27/2026 10:37 35 20.74
04/27/2026 10:37 100 20.735
04/27/2026 10:37 100 20.735
04/27/2026 10:37 100 20.74
04/27/2026 10:37 36 20.7765
04/27/2026 10:37 50 20.7495
04/27/2026 10:37 76 20.74
04/27/2026 10:37 124 20.74
04/27/2026 10:37 26 20.74
04/27/2026 10:37 150 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 124 20.74
04/27/2026 10:37 176 20.74
04/27/2026 10:37 24 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 14 20.7282
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 100 20.74
04/27/2026 10:37 3 20.75
04/27/2026 10:37 117 20.75
04/27/2026 10:37 32 20.75
04/27/2026 10:37 24 20.75
04/27/2026 10:37 188 20.75
04/27/2026 10:37 37 20.75
04/27/2026 10:37 76 20.75
04/27/2026 10:37 24 20.75
04/27/2026 10:37 64 20.75
04/27/2026 10:37 100 20.75
04/27/2026 10:37 300 20.755
04/27/2026 10:37 187 20.75
04/27/2026 10:37 100 20.75
04/27/2026 10:37 25 20.75
04/27/2026 10:37 100 20.755
04/27/2026 10:37 300 20.76
04/27/2026 10:37 55 20.7338
04/27/2026 10:37 59 20.75
04/27/2026 10:37 2 20.75
04/27/2026 10:37 200 20.76
04/27/2026 10:37 100 20.755
04/27/2026 10:37 2 20.75
04/27/2026 10:37 102 20.75
04/27/2026 10:37 100 20.75
04/27/2026 10:37 412 20.75
04/27/2026 10:37 2 20.75
04/27/2026 10:37 2 20.7772
04/27/2026 10:37 200 20.7772
04/27/2026 10:37 5 20.74
04/27/2026 10:36 100 20.75
04/27/2026 10:36 46 20.7288
04/27/2026 10:36 100 20.7175
04/27/2026 10:36 100 20.74
04/27/2026 10:36 100 20.73
04/27/2026 10:36 300 20.74
04/27/2026 10:36 100 20.74
04/27/2026 10:36 200 20.73
04/27/2026 10:36 50 20.7187
04/27/2026 10:36 600 20.73
04/27/2026 10:36 100 20.72
04/27/2026 10:36 600 20.73
04/27/2026 10:36 400 20.73
04/27/2026 10:36 26 20.73
04/27/2026 10:36 20 20.73
04/27/2026 10:36 160 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 53 20.7159
04/27/2026 10:36 10 20.72
04/27/2026 10:36 400 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 50 20.73
04/27/2026 10:36 150 20.73
04/27/2026 10:36 100 20.72
04/27/2026 10:36 400 20.72
04/27/2026 10:36 24 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 160 20.72
04/27/2026 10:36 18 20.71
04/27/2026 10:36 100 20.71
04/27/2026 10:36 400 20.71
04/27/2026 10:36 400 20.71
04/27/2026 10:36 100 20.71
04/27/2026 10:36 200 20.71
04/27/2026 10:36 300 20.72
04/27/2026 10:36 20 20.72
04/27/2026 10:36 20 20.72
04/27/2026 10:36 400 20.73
04/27/2026 10:36 26 20.73
04/27/2026 10:36 500 20.72
04/27/2026 10:36 400 20.71
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 500 20.72
04/27/2026 10:36 24 20.72
04/27/2026 10:36 100 20.71
04/27/2026 10:36 20 20.71
04/27/2026 10:36 20 20.71
04/27/2026 10:36 20 20.71
04/27/2026 10:36 120 20.71
04/27/2026 10:36 100 20.7626
04/27/2026 10:36 200 20.7911
04/27/2026 10:36 100 20.705
04/27/2026 10:36 59 20.7099
04/27/2026 10:36 300 20.71
04/27/2026 10:36 100 20.71
04/27/2026 10:36 100 20.705
04/27/2026 10:36 47 20.70
04/27/2026 10:36 200 20.71
04/27/2026 10:36 37 20.71
04/27/2026 10:36 23 20.71
04/27/2026 10:36 3 20.7801
04/27/2026 10:36 51 20.7348
04/27/2026 10:36 277 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 10 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 151 20.72
04/27/2026 10:36 47 20.72
04/27/2026 10:36 53 20.72
04/27/2026 10:36 1 20.72
04/27/2026 10:36 50 20.72
04/27/2026 10:36 75 20.72
04/27/2026 10:36 75 20.72
04/27/2026 10:36 75 20.72
04/27/2026 10:36 75 20.72
04/27/2026 10:36 75 20.72
04/27/2026 10:36 75 20.72
04/27/2026 10:36 21 20.7423
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.715
04/27/2026 10:36 72 20.73
04/27/2026 10:36 1 20.71
04/27/2026 10:36 10 20.74
04/27/2026 10:36 1 20.74
04/27/2026 10:36 70 20.74
04/27/2026 10:36 200 20.74
04/27/2026 10:36 0 20.74
04/27/2026 10:36 10 20.74
04/27/2026 10:36 100 20.7492
04/27/2026 10:36 1 20.7804
04/27/2026 10:36 1 20.7802
04/27/2026 10:36 100 20.745
04/27/2026 10:36 100 20.7499
04/27/2026 10:36 100 20.75
04/27/2026 10:36 24 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 50 20.7455
04/27/2026 10:36 98 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 9 20.75
04/27/2026 10:36 24 20.75
04/27/2026 10:36 53 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 280 20.75
04/27/2026 10:36 120 20.75
04/27/2026 10:36 140 20.745
04/27/2026 10:36 240 20.75
04/27/2026 10:36 400 20.75
04/27/2026 10:36 20 20.75
04/27/2026 10:36 200 20.75
04/27/2026 10:36 360 20.75
04/27/2026 10:36 140 20.745
04/27/2026 10:36 160 20.75
04/27/2026 10:36 140 20.745
04/27/2026 10:36 100 20.745
04/27/2026 10:36 62 20.75
04/27/2026 10:36 1 20.75
04/27/2026 10:36 50 20.7414
04/27/2026 10:36 100 20.74
04/27/2026 10:36 20 20.74
04/27/2026 10:36 200 20.74
04/27/2026 10:36 140 20.74
04/27/2026 10:36 300 20.74
04/27/2026 10:36 3 20.74
04/27/2026 10:36 200 20.74
04/27/2026 10:36 1 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 100 20.7399
04/27/2026 10:36 65 20.73
04/27/2026 10:36 2 20.788
04/27/2026 10:36 300 20.73
04/27/2026 10:36 101 20.73
04/27/2026 10:36 3 20.78
04/27/2026 10:36 18 20.73
04/27/2026 10:36 11 20.73
04/27/2026 10:36 3 20.73
04/27/2026 10:36 3 20.73
04/27/2026 10:36 12 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 1 20.73
04/27/2026 10:36 3 20.725
04/27/2026 10:36 200 20.73
04/27/2026 10:36 200 20.73
04/27/2026 10:36 11 20.73
04/27/2026 10:36 2 20.73
04/27/2026 10:36 50 20.73
04/27/2026 10:36 28 20.725
04/27/2026 10:36 100 20.725
04/27/2026 10:36 300 20.725
04/27/2026 10:36 100 20.73
04/27/2026 10:36 12 20.73
04/27/2026 10:36 13 20.73
04/27/2026 10:36 18 20.73
04/27/2026 10:36 21 20.73
04/27/2026 10:36 109 20.73
04/27/2026 10:36 50 20.73
04/27/2026 10:36 300 20.73
04/27/2026 10:36 223 20.725
04/27/2026 10:36 26 20.73
04/27/2026 10:36 5 20.73
04/27/2026 10:36 120 20.73
04/27/2026 10:36 59 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 1000 20.73
04/27/2026 10:36 1 20.73
04/27/2026 10:36 62 20.73
04/27/2026 10:36 1 20.73
04/27/2026 10:36 62 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 1 20.73
04/27/2026 10:36 26 20.73
04/27/2026 10:36 62 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 300 20.73
04/27/2026 10:36 900 20.725
04/27/2026 10:36 105 20.725
04/27/2026 10:36 100 20.725
04/27/2026 10:36 0 20.7263
04/27/2026 10:36 24 20.7263
04/27/2026 10:36 100 20.725
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.725
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.7855
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 100 20.72
04/27/2026 10:36 47 20.72
04/27/2026 10:36 53 20.72
04/27/2026 10:36 47 20.72
04/27/2026 10:36 150 20.725
04/27/2026 10:36 100 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 100 20.73
04/27/2026 10:36 73 20.73
04/27/2026 10:36 200 20.73
04/27/2026 10:36 200 20.73
04/27/2026 10:36 200 20.73
04/27/2026 10:36 27 20.73
04/27/2026 10:36 100 20.735
04/27/2026 10:36 2 20.74
04/27/2026 10:36 24 20.74
04/27/2026 10:36 100 20.74
04/27/2026 10:36 24 20.75
04/27/2026 10:36 500 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 200 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 200 20.75
04/27/2026 10:36 400 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 400 20.75
04/27/2026 10:36 33 20.75
04/27/2026 10:36 18 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 200 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 600 20.76
04/27/2026 10:36 16 20.76
04/27/2026 10:36 33 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 140 20.76
04/27/2026 10:36 40 20.76
04/27/2026 10:36 30 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 500 20.76
04/27/2026 10:36 18 20.76
04/27/2026 10:36 18 20.76
04/27/2026 10:36 88 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 400 20.76
04/27/2026 10:36 60 20.76
04/27/2026 10:36 600 20.76
04/27/2026 10:36 24 20.76
04/27/2026 10:36 207 20.75
04/27/2026 10:36 24 20.75
04/27/2026 10:36 151 20.75
04/27/2026 10:36 32 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 60 20.75
04/27/2026 10:36 159 20.75
04/27/2026 10:36 55 20.7751
04/27/2026 10:36 166 20.75
04/27/2026 10:36 65 20.7542
04/27/2026 10:36 54 20.7556
04/27/2026 10:36 388 20.75
04/27/2026 10:36 51 20.7558
04/27/2026 10:36 100 20.76
04/27/2026 10:36 50 20.7604
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 600 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 9212 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 500 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 24 20.76
04/27/2026 10:36 400 20.76
04/27/2026 10:36 24 20.77
04/27/2026 10:36 36 20.75
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 500 20.75
04/27/2026 10:36 32 20.76
04/27/2026 10:36 33 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 228 20.75
04/27/2026 10:36 33 20.75
04/27/2026 10:36 38 20.75
04/27/2026 10:36 39 20.76
04/27/2026 10:36 100 20.75
04/27/2026 10:36 59 20.76
04/27/2026 10:36 300 20.75
04/27/2026 10:36 29 20.75
04/27/2026 10:36 40 20.76
04/27/2026 10:36 92 20.76
04/27/2026 10:36 4 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 41 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 33 20.75
04/27/2026 10:36 33 20.75
04/27/2026 10:36 107 20.75
04/27/2026 10:36 400 20.76
04/27/2026 10:36 60 20.75
04/27/2026 10:36 93 20.75
04/27/2026 10:36 40 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 1010 20.75
04/27/2026 10:36 400 20.76
04/27/2026 10:36 24 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.75
04/27/2026 10:36 500 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 24 20.76
04/27/2026 10:36 33 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 300 20.76
04/27/2026 10:36 34 20.76
04/27/2026 10:36 40 20.77
04/27/2026 10:36 60 20.77
04/27/2026 10:36 24 20.77
04/27/2026 10:36 500 20.76
04/27/2026 10:36 400 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 50 20.76
04/27/2026 10:36 20 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 600 20.76
04/27/2026 10:36 51 20.76
04/27/2026 10:36 600 20.76
04/27/2026 10:36 400 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 50 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 500 20.76
04/27/2026 10:36 20 20.76
04/27/2026 10:36 357 20.76
04/27/2026 10:36 56 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 52 20.76
04/27/2026 10:36 4 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 21 20.76
04/27/2026 10:36 500 20.76
04/27/2026 10:36 78 20.76
04/27/2026 10:36 14 20.76
04/27/2026 10:36 77 20.76
04/27/2026 10:36 50 20.7717
04/27/2026 10:36 43 20.76
04/27/2026 10:36 600 20.76
04/27/2026 10:36 50 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 123 20.76
04/27/2026 10:36 300 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 500 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 136 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 3 20.76
04/27/2026 10:36 2 20.76
04/27/2026 10:36 55 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 50 20.7597
04/27/2026 10:36 32 20.76
04/27/2026 10:36 140 20.76
04/27/2026 10:36 38 20.76
04/27/2026 10:36 40 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 59 20.76
04/27/2026 10:36 18 20.76
04/27/2026 10:36 600 20.76
04/27/2026 10:36 21 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 48 20.76
04/27/2026 10:36 97 20.76
04/27/2026 10:36 3 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 100 20.75
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 500 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 200 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 400 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 500 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 100 20.76
04/27/2026 10:36 50 20.7777
04/27/2026 10:36 100 20.77
04/27/2026 10:36 400 20.77
04/27/2026 10:36 200 20.77
04/27/2026 10:36 200 20.78
04/27/2026 10:36 700 20.78
04/27/2026 10:36 50 20.7802
04/27/2026 10:36 200 20.78
04/27/2026 10:36 400 20.78
04/27/2026 10:36 200 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 21 20.78
04/27/2026 10:36 60 20.78
04/27/2026 10:36 76 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 48 20.78
04/27/2026 10:36 200 20.78
04/27/2026 10:36 200 20.78
04/27/2026 10:36 76 20.78
04/27/2026 10:36 32 20.78
04/27/2026 10:36 30 20.78
04/27/2026 10:36 60 20.78
04/27/2026 10:36 95 20.78
04/27/2026 10:36 5 20.78
04/27/2026 10:36 48 20.78
04/27/2026 10:36 662 20.78
04/27/2026 10:36 56 20.7837
04/27/2026 10:36 200 20.78
04/27/2026 10:36 324 20.78
04/27/2026 10:36 100 20.785
04/27/2026 10:36 400 20.78
04/27/2026 10:36 200 20.78
04/27/2026 10:36 50 20.8054
04/27/2026 10:36 54 20.7852
04/27/2026 10:36 17 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 43 20.78
04/27/2026 10:36 40 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 106 20.78
04/27/2026 10:36 19 20.78
04/27/2026 10:36 140 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 500 20.78
04/27/2026 10:36 398 20.78
04/27/2026 10:36 73 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 24 20.78
04/27/2026 10:36 110 20.785
04/27/2026 10:36 19 20.79
04/27/2026 10:36 100 20.78
04/27/2026 10:36 19 20.79
04/27/2026 10:36 40 20.79
04/27/2026 10:36 162 20.79
04/27/2026 10:36 43 20.79
04/27/2026 10:36 36 20.79
04/27/2026 10:36 57 20.79
04/27/2026 10:36 140 20.79
04/27/2026 10:36 76 20.79
04/27/2026 10:36 140 20.79
04/27/2026 10:36 389 20.79
04/27/2026 10:36 100 20.78
04/27/2026 10:36 140 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 111 20.79
04/27/2026 10:36 100 20.78
04/27/2026 10:36 60 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 79 20.78
04/27/2026 10:36 200 20.78
04/27/2026 10:36 500 20.78
04/27/2026 10:36 2 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 500 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 100 20.78
04/27/2026 10:36 56 20.78
04/27/2026 10:36 500 20.785
04/27/2026 10:36 48 20.79
04/27/2026 10:36 50 20.79
04/27/2026 10:36 100 20.79
04/27/2026 10:36 100 20.79
04/27/2026 10:36 48 20.79
04/27/2026 10:36 100 20.79
04/27/2026 10:36 2 20.79
04/27/2026 10:36 50 20.79
04/27/2026 10:36 48 20.79
04/27/2026 10:36 254 20.79
04/27/2026 10:36 53 20.7991
04/27/2026 10:36 100 20.79
04/27/2026 10:36 600 20.79
04/27/2026 10:36 240 20.79
04/27/2026 10:36 100 20.79
04/27/2026 10:36 79 20.79
04/27/2026 10:36 260 20.79
04/27/2026 10:36 140 20.795
04/27/2026 10:36 500 20.80
04/27/2026 10:36 4 20.80
04/27/2026 10:36 200 20.80
04/27/2026 10:36 42 20.80
04/27/2026 10:36 3 20.80
04/27/2026 10:36 50 20.80
04/27/2026 10:36 26 20.80
04/27/2026 10:36 23 20.80
04/27/2026 10:36 50 20.8084
04/27/2026 10:36 400 20.80
04/27/2026 10:36 8 20.80
04/27/2026 10:36 40 20.80
04/27/2026 10:36 73 20.81
04/27/2026 10:36 3 20.80
04/27/2026 10:36 76 20.81
04/27/2026 10:36 100 20.80
04/27/2026 10:36 41 20.80
04/27/2026 10:36 200 20.81
04/27/2026 10:36 300 20.80
04/27/2026 10:36 100 20.80
04/27/2026 10:36 100 20.81
04/27/2026 10:36 200 20.80
04/27/2026 10:36 500 20.80
04/27/2026 10:36 2 20.80
04/27/2026 10:36 98 20.80
04/27/2026 10:36 2 20.80
04/27/2026 10:36 26 20.80
04/27/2026 10:36 86 20.81
04/27/2026 10:36 50 20.81
04/27/2026 10:36 48 20.81
04/27/2026 10:36 100 20.81
04/27/2026 10:36 32 20.805
04/27/2026 10:36 100 20.81
04/27/2026 10:36 100 20.81
04/27/2026 10:36 100 20.81
04/27/2026 10:36 48 20.81
04/27/2026 10:36 50 20.8167
04/27/2026 10:36 348 20.81
04/27/2026 10:36 626 20.81
04/27/2026 10:36 626 20.81
04/27/2026 10:36 57 20.81
04/27/2026 10:36 40 20.81
04/27/2026 10:36 5 20.81
04/27/2026 10:36 2 20.81
04/27/2026 10:36 150 20.82
04/27/2026 10:36 33 20.81
04/27/2026 10:36 41 20.81
04/27/2026 10:36 163 20.81
04/27/2026 10:36 24 20.82
04/27/2026 10:36 29 20.82
04/27/2026 10:36 57 20.81
04/27/2026 10:36 200 20.81
04/27/2026 10:36 2 20.81
04/27/2026 10:36 340 20.81
04/27/2026 10:36 33 20.81
04/27/2026 10:36 1 20.81
04/27/2026 10:36 150 20.82
04/27/2026 10:36 51 20.8193
04/27/2026 10:36 300 20.815
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 50 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 100 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 2 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 87 20.82
04/27/2026 10:36 13 20.82
04/27/2026 10:36 6 20.82
04/27/2026 10:36 12 20.82
04/27/2026 10:36 50 20.8511
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 128 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 50 20.8274
04/27/2026 10:36 7 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 51 20.8248
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 100 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 50 20.82
04/27/2026 10:36 100 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 160 20.81
04/27/2026 10:36 150 20.82
04/27/2026 10:36 140 20.815
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 100 20.82
04/27/2026 10:36 154 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 300 20.82
04/27/2026 10:36 466 20.82
04/27/2026 10:36 466 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 40 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 400 20.82
04/27/2026 10:36 26 20.82
04/27/2026 10:36 1 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 33 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 100 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 200 20.82
04/27/2026 10:36 500 20.82
04/27/2026 10:36 100 20.82
04/27/2026 10:36 26 20.82
04/27/2026 10:36 5 20.82
04/27/2026 10:36 150 20.82
04/27/2026 10:36 6 20.84
04/27/2026 10:36 400 20.84
04/27/2026 10:36 100 20.84
04/27/2026 10:36 100 20.845
04/27/2026 10:36 100 20.845
04/27/2026 10:36 51 20.8534
04/27/2026 10:36 100 20.85
04/27/2026 10:36 600 20.85
04/27/2026 10:36 24 20.85
04/27/2026 10:36 100 20.85
04/27/2026 10:36 51 20.8685
04/27/2026 10:36 200 20.85
04/27/2026 10:36 500 20.85
04/27/2026 10:36 100 20.85
04/27/2026 10:36 200 20.85
04/27/2026 10:36 100 20.85
04/27/2026 10:36 100 20.85
04/27/2026 10:36 64 20.85
04/27/2026 10:36 80 20.86
04/27/2026 10:36 600 20.86
04/27/2026 10:36 300 20.86
04/27/2026 10:36 56 20.86
04/27/2026 10:36 44 20.86
04/27/2026 10:36 106 20.86
04/27/2026 10:36 97 20.86
04/27/2026 10:36 97 20.86
04/27/2026 10:36 97 20.86
04/27/2026 10:36 3 20.86
04/27/2026 10:36 97 20.86
04/27/2026 10:36 200 20.86
04/27/2026 10:36 100 20.86
04/27/2026 10:36 1 20.86
04/27/2026 10:36 100 20.86
04/27/2026 10:36 150 20.86
04/27/2026 10:36 100 20.86
04/27/2026 10:36 40 20.87
04/27/2026 10:36 24 20.87
04/27/2026 10:36 150 20.88
04/27/2026 10:36 150 20.88
04/27/2026 10:36 110 20.88
04/27/2026 10:36 100 20.87
04/27/2026 10:36 100 20.87
04/27/2026 10:36 100 20.87
04/27/2026 10:36 86 20.88
04/27/2026 10:36 24 20.88
04/27/2026 10:36 40 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 300 20.87
04/27/2026 10:36 400 20.87
04/27/2026 10:36 5 20.87
04/27/2026 10:36 87 20.87
04/27/2026 10:36 24 20.87
04/27/2026 10:36 200 20.87
04/27/2026 10:36 51 20.8809
04/27/2026 10:36 100 20.885
04/27/2026 10:36 11 20.885
04/27/2026 10:36 19 20.88
04/27/2026 10:36 7 20.7897
04/27/2026 10:36 150 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 97 20.88
04/27/2026 10:36 103 20.88
04/27/2026 10:36 97 20.88
04/27/2026 10:36 103 20.88
04/27/2026 10:36 97 20.88
04/27/2026 10:36 300 20.88
04/27/2026 10:36 3 20.88
04/27/2026 10:36 3 20.88
04/27/2026 10:36 60 20.88
04/27/2026 10:36 140 20.88
04/27/2026 10:36 60 20.88
04/27/2026 10:36 60 20.88
04/27/2026 10:36 140 20.88
04/27/2026 10:36 140 20.88
04/27/2026 10:36 140 20.88
04/27/2026 10:36 60 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 100 20.88
04/27/2026 10:36 200 20.88
04/27/2026 10:36 75 20.885
04/27/2026 10:36 75 20.885
04/27/2026 10:36 75 20.885
04/27/2026 10:36 64 20.885
04/27/2026 10:36 5 20.885
04/27/2026 10:36 100 20.88
04/27/2026 10:36 10 20.88
04/27/2026 10:36 100 20.89
04/27/2026 10:36 68 20.87
04/27/2026 10:36 32 20.87
04/27/2026 10:36 100 20.87
04/27/2026 10:36 100 20.87
04/27/2026 10:36 120 20.87
04/27/2026 10:36 49 20.87
04/27/2026 10:36 51 20.87
04/27/2026 10:36 42 20.86
04/27/2026 10:36 50 20.86
04/27/2026 10:36 36 20.86
04/27/2026 10:36 50 20.8496
04/27/2026 10:36 50 20.86
04/27/2026 10:36 52 20.86
04/27/2026 10:36 51 20.8588
04/27/2026 10:36 50 20.8399
04/27/2026 10:36 49 20.86
04/27/2026 10:36 64 20.8323
04/27/2026 10:36 1 20.782
04/27/2026 10:36 3 20.782
04/27/2026 10:36 11 20.782
04/27/2026 10:36 100 20.782
04/27/2026 10:35 3 20.86
04/27/2026 10:35 200 20.86
04/27/2026 10:35 96 20.86
04/27/2026 10:35 350 20.85
04/27/2026 10:35 50 20.85
04/27/2026 10:35 3 20.85
04/27/2026 10:35 20 20.86
04/27/2026 10:35 200 20.86
04/27/2026 10:35 20 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 90 20.86
04/27/2026 10:35 96 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 200 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 90 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 158 20.86
04/27/2026 10:35 42 20.86
04/27/2026 10:35 158 20.86
04/27/2026 10:35 119 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 300 20.86
04/27/2026 10:35 42 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 300 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 190 20.86
04/27/2026 10:35 300 20.86
04/27/2026 10:35 190 20.86
04/27/2026 10:35 300 20.86
04/27/2026 10:35 19 20.86
04/27/2026 10:35 10 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 300 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 100 20.86
04/27/2026 10:35 300 20.86
04/27/2026 10:35 200 20.86
04/27/2026 10:35 18 20.86