Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:05
|
Bid
11/04/2025 -
17:26:07
|
Bid Volume |
Ask
11/04/2025 -
17:26:07
|
Ask Volume |
|---|---|---|---|---|
|
22.04
-0.86
(
-3.76% )
|
22.03
|
200 |
22.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 3 | 22.05 |
| 11/04/2025 11:26 | 97 | 22.05 |
| 11/04/2025 11:26 | 100 | 22.05 |
| 11/04/2025 11:26 | 100 | 22.05 |
| 11/04/2025 11:26 | 10 | 22.0517 |
| 11/04/2025 11:26 | 100 | 22.055 |
| 11/04/2025 11:26 | 100 | 22.055 |
| 11/04/2025 11:25 | 128 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.055 |
| 11/04/2025 11:25 | 5 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 4 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 11 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 4 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 5 | 22.06 |
| 11/04/2025 11:25 | 100 | 22.06 |
| 11/04/2025 11:25 | 47 | 22.06 |
| 11/04/2025 11:25 | 53 | 22.06 |
| 11/04/2025 11:25 | 116 | 22.06 |
| 11/04/2025 11:25 | 12 | 22.065 |
| 11/04/2025 11:25 | 37 | 22.0728 |
| 11/04/2025 11:25 | 200 | 22.065 |
| 11/04/2025 11:25 | 384 | 22.06 |
| 11/04/2025 11:25 | 159 | 22.06 |
| 11/04/2025 11:25 | 5 | 22.0699 |
| 11/04/2025 11:25 | 3 | 22.0511 |
| 11/04/2025 11:25 | 4 | 22.0511 |
| 11/04/2025 11:25 | 100 | 22.065 |
| 11/04/2025 11:25 | 200 | 22.065 |
| 11/04/2025 11:25 | 100 | 22.065 |
| 11/04/2025 11:25 | 93 | 22.065 |
| 11/04/2025 11:25 | 5 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.065 |
| 11/04/2025 11:25 | 500 | 22.065 |
| 11/04/2025 11:25 | 600 | 22.065 |
| 11/04/2025 11:25 | 2500 | 22.065 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 150 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 22 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 111 | 22.08 |
| 11/04/2025 11:25 | 26 | 22.08 |
| 11/04/2025 11:25 | 74 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 53 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 400 | 22.10 |
| 11/04/2025 11:25 | 20 | 22.10 |
| 11/04/2025 11:25 | 51 | 22.10 |
| 11/04/2025 11:25 | 87 | 22.10 |
| 11/04/2025 11:25 | 18 | 22.10 |
| 11/04/2025 11:25 | 8 | 22.10 |
| 11/04/2025 11:25 | 21 | 22.10 |
| 11/04/2025 11:25 | 53 | 22.10 |
| 11/04/2025 11:25 | 47 | 22.10 |
| 11/04/2025 11:25 | 53 | 22.10 |
| 11/04/2025 11:25 | 200 | 22.10 |
| 11/04/2025 11:25 | 200 | 22.10 |
| 11/04/2025 11:25 | 400 | 22.10 |
| 11/04/2025 11:25 | 100 | 22.10 |
| 11/04/2025 11:25 | 400 | 22.10 |
| 11/04/2025 11:25 | 1 | 22.10 |
| 11/04/2025 11:25 | 22 | 22.10 |
| 11/04/2025 11:25 | 1600 | 22.098 |
| 11/04/2025 11:25 | 3 | 22.095 |
| 11/04/2025 11:25 | 1 | 22.0901 |
| 11/04/2025 11:25 | 71 | 22.10 |
| 11/04/2025 11:25 | 29 | 22.10 |
| 11/04/2025 11:25 | 70 | 22.09 |
| 11/04/2025 11:25 | 200 | 22.09 |
| 11/04/2025 11:25 | 2 | 22.09 |
| 11/04/2025 11:25 | 79 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 55 | 22.09 |
| 11/04/2025 11:25 | 113 | 22.09 |
| 11/04/2025 11:25 | 52 | 22.0621 |
| 11/04/2025 11:25 | 10 | 22.0454 |
| 11/04/2025 11:25 | 40 | 22.0491 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 16 | 22.08 |
| 11/04/2025 11:25 | 40 | 22.08 |
| 11/04/2025 11:25 | 28 | 22.08 |
| 11/04/2025 11:25 | 38 | 22.08 |
| 11/04/2025 11:25 | 24 | 22.08 |
| 11/04/2025 11:25 | 51 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 55 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 50 | 22.08 |
| 11/04/2025 11:25 | 50 | 22.0526 |
| 11/04/2025 11:25 | 150 | 22.08 |
| 11/04/2025 11:25 | 120 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 25 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 300 | 22.08 |
| 11/04/2025 11:25 | 27 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 150 | 22.085 |
| 11/04/2025 11:25 | 50 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 45 | 22.09 |
| 11/04/2025 11:25 | 11 | 22.09 |
| 11/04/2025 11:25 | 1 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 2500 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.085 |
| 11/04/2025 11:25 | 4 | 22.085 |
| 11/04/2025 11:25 | 45 | 22.10 |
| 11/04/2025 11:25 | 34 | 22.085 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 177 | 22.10 |
| 11/04/2025 11:25 | 100 | 22.095 |
| 11/04/2025 11:25 | 200 | 22.095 |
| 11/04/2025 11:25 | 7 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 200 | 22.09 |
| 11/04/2025 11:25 | 27 | 22.09 |
| 11/04/2025 11:25 | 5 | 22.09 |
| 11/04/2025 11:25 | 500 | 22.095 |
| 11/04/2025 11:25 | 100 | 22.095 |
| 11/04/2025 11:25 | 59 | 22.095 |
| 11/04/2025 11:25 | 10 | 22.0308 |
| 11/04/2025 11:25 | 10 | 22.0479 |
| 11/04/2025 11:25 | 32 | 22.10 |
| 11/04/2025 11:25 | 8 | 22.095 |
| 11/04/2025 11:25 | 100 | 22.095 |
| 11/04/2025 11:25 | 100 | 22.0309 |
| 11/04/2025 11:25 | 34 | 22.0417 |
| 11/04/2025 11:25 | 47 | 22.10 |
| 11/04/2025 11:25 | 99 | 22.10 |
| 11/04/2025 11:25 | 100 | 22.11 |
| 11/04/2025 11:25 | 100 | 22.11 |
| 11/04/2025 11:25 | 2 | 22.10 |
| 11/04/2025 11:25 | 24 | 22.09 |
| 11/04/2025 11:25 | 99 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 63 | 22.0391 |
| 11/04/2025 11:25 | 1 | 22.09 |
| 11/04/2025 11:25 | 68 | 22.085 |
| 11/04/2025 11:25 | 32 | 22.085 |
| 11/04/2025 11:25 | 6 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 25 | 22.08 |
| 11/04/2025 11:25 | 15 | 22.08 |
| 11/04/2025 11:25 | 20 | 22.0421 |
| 11/04/2025 11:25 | 104 | 22.0421 |
| 11/04/2025 11:25 | 14 | 22.09 |
| 11/04/2025 11:25 | 100 | 22.09 |
| 11/04/2025 11:25 | 7 | 22.08 |
| 11/04/2025 11:25 | 230 | 22.034902 |
| 11/04/2025 11:25 | 100 | 22.0827 |
| 11/04/2025 11:25 | 11 | 22.0274 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 100 | 22.08 |
| 11/04/2025 11:25 | 40 | 22.08 |
| 11/04/2025 11:25 | 160 | 22.08 |
| 11/04/2025 11:25 | 58 | 22.08 |
| 11/04/2025 11:25 | 42 | 22.08 |
| 11/04/2025 11:25 | 24 | 22.0381 |
| 11/04/2025 11:25 | 100 | 22.075 |
| 11/04/2025 11:25 | 100 | 22.075 |
| 11/04/2025 11:25 | 5 | 22.07 |
| 11/04/2025 11:25 | 6 | 22.07 |
| 11/04/2025 11:25 | 6 | 22.07 |
| 11/04/2025 11:25 | 24 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.07 |
| 11/04/2025 11:25 | 100 | 22.065 |
| 11/04/2025 11:25 | 13 | 22.06 |
| 11/04/2025 11:25 | 300 | 22.06 |
| 11/04/2025 11:25 | 200 | 22.0448 |
| 11/04/2025 11:25 | 40 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 31 | 22.04 |
| 11/04/2025 11:25 | 29 | 22.04 |
| 11/04/2025 11:25 | 40 | 22.04 |
| 11/04/2025 11:25 | 31 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 201 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 1 | 22.04 |
| 11/04/2025 11:25 | 1 | 22.04 |
| 11/04/2025 11:25 | 42 | 22.04 |
| 11/04/2025 11:25 | 171 | 22.035 |
| 11/04/2025 11:25 | 12 | 22.04 |
| 11/04/2025 11:25 | 200 | 22.04 |
| 11/04/2025 11:25 | 26 | 22.04 |
| 11/04/2025 11:25 | 8 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 33 | 22.035 |
| 11/04/2025 11:25 | 38 | 22.035 |
| 11/04/2025 11:25 | 8 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 200 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 36 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.03 |
| 11/04/2025 11:25 | 200 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.03 |
| 11/04/2025 11:25 | 100 | 22.035 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.045 |
| 11/04/2025 11:25 | 5 | 22.04 |
| 11/04/2025 11:25 | 100 | 22.045 |
| 11/04/2025 11:25 | 5 | 22.04 |
| 11/04/2025 11:25 | 88 | 22.04 |
| 11/04/2025 11:25 | 6 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 200 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 100 | 22.05 |
| 11/04/2025 11:25 | 3 | 22.05 |
| 11/04/2025 11:25 | 200 | 22.05 |
| 11/04/2025 11:25 | 8 | 22.05 |
| 11/04/2025 11:25 | 12 | 22.0599 |
| 11/04/2025 11:25 | 3 | 22.045 |
| 11/04/2025 11:25 | 7 | 22.0449 |
| 11/04/2025 11:25 | 2 | 22.0244 |
| 11/04/2025 11:24 | 123 | 22.0217 |
| 11/04/2025 11:24 | 12 | 22.05 |
| 11/04/2025 11:24 | 93 | 22.05 |
| 11/04/2025 11:24 | 80 | 22.055 |
| 11/04/2025 11:24 | 300 | 22.055 |
| 11/04/2025 11:24 | 3 | 22.055 |
| 11/04/2025 11:24 | 697 | 22.06 |
| 11/04/2025 11:24 | 100 | 22.0257 |
| 11/04/2025 11:24 | 11 | 22.0264 |
| 11/04/2025 11:24 | 25 | 22.0565 |
| 11/04/2025 11:24 | 180 | 22.05 |
| 11/04/2025 11:24 | 200 | 22.05 |
| 11/04/2025 11:24 | 100 | 22.05 |
| 11/04/2025 11:24 | 300 | 22.045 |
| 11/04/2025 11:24 | 380 | 22.045 |
| 11/04/2025 11:24 | 21 | 22.05 |
| 11/04/2025 11:24 | 100 | 22.05 |
| 11/04/2025 11:24 | 300 | 22.045 |
| 11/04/2025 11:24 | 300 | 22.045 |
| 11/04/2025 11:24 | 300 | 22.045 |
| 11/04/2025 11:24 | 300 | 22.045 |
| 11/04/2025 11:24 | 410 | 22.045 |
| 11/04/2025 11:24 | 410 | 22.045 |
| 11/04/2025 11:24 | 18 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.04 |
| 11/04/2025 11:24 | 2 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.035 |
| 11/04/2025 11:24 | 100 | 22.035 |
| 11/04/2025 11:24 | 100 | 22.035 |
| 11/04/2025 11:24 | 100 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.04 |
| 11/04/2025 11:24 | 37 | 22.04 |
| 11/04/2025 11:24 | 98 | 22.04 |
| 11/04/2025 11:24 | 2 | 22.04 |
| 11/04/2025 11:24 | 100 | 22.03 |
| 11/04/2025 11:24 | 3 | 22.03 |
| 11/04/2025 11:24 | 300 | 22.025 |
| 11/04/2025 11:24 | 100 | 22.025 |
| 11/04/2025 11:24 | 100 | 22.0284 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 8 | 22.02 |
| 11/04/2025 11:24 | 92 | 22.02 |
| 11/04/2025 11:24 | 1 | 22.02 |
| 11/04/2025 11:24 | 247 | 22.02 |
| 11/04/2025 11:24 | 40 | 22.0474 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 58 | 22.015 |
| 11/04/2025 11:24 | 93 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 51 | 22.0148 |
| 11/04/2025 11:24 | 12 | 22.0112 |
| 11/04/2025 11:24 | 7 | 22.015 |
| 11/04/2025 11:24 | 136 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 387 | 22.01 |
| 11/04/2025 11:24 | 10 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 130 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 66 | 22.01 |
| 11/04/2025 11:24 | 122 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 12 | 22.01 |
| 11/04/2025 11:24 | 200 | 22.005 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 5 | 22.0159 |
| 11/04/2025 11:24 | 10 | 22.0159 |
| 11/04/2025 11:24 | 560 | 22.00 |
| 11/04/2025 11:24 | 57 | 22.005 |
| 11/04/2025 11:24 | 8 | 22.01 |
| 11/04/2025 11:24 | 53 | 22.01 |
| 11/04/2025 11:24 | 12 | 22.01 |
| 11/04/2025 11:24 | 35 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 63 | 22.021 |
| 11/04/2025 11:24 | 100 | 22.0903 |
| 11/04/2025 11:24 | 4 | 22.0309 |
| 11/04/2025 11:24 | 11 | 22.0309 |
| 11/04/2025 11:24 | 29 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 300 | 22.02 |
| 11/04/2025 11:24 | 8 | 22.02 |
| 11/04/2025 11:24 | 31 | 22.0604 |
| 11/04/2025 11:24 | 6 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.0217 |
| 11/04/2025 11:24 | 8 | 22.0367 |
| 11/04/2025 11:24 | 5 | 22.0218 |
| 11/04/2025 11:24 | 8 | 22.021 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 42 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 1 | 22.02 |
| 11/04/2025 11:24 | 150 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 2 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 4 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 200 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 410 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 29 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 66 | 22.01 |
| 11/04/2025 11:24 | 122 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.00 |
| 11/04/2025 11:24 | 1000 | 22.00 |
| 11/04/2025 11:24 | 50 | 22.028 |
| 11/04/2025 11:24 | 45 | 22.00 |
| 11/04/2025 11:24 | 3 | 22.00 |
| 11/04/2025 11:24 | 100 | 22.00 |
| 11/04/2025 11:24 | 1100 | 22.00 |
| 11/04/2025 11:24 | 100 | 22.00 |
| 11/04/2025 11:24 | 25 | 22.00 |
| 11/04/2025 11:24 | 25 | 22.00 |
| 11/04/2025 11:24 | 150 | 22.005 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 5 | 22.005 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 100 | 22.005 |
| 11/04/2025 11:24 | 50 | 22.00 |
| 11/04/2025 11:24 | 100 | 22.00 |
| 11/04/2025 11:24 | 50 | 22.00 |
| 11/04/2025 11:24 | 50 | 22.00 |
| 11/04/2025 11:24 | 2 | 22.00 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 27 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.01 |
| 11/04/2025 11:24 | 100 | 22.015 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 208 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 100 | 22.02 |
| 11/04/2025 11:24 | 49 | 22.02 |
| 11/04/2025 11:24 | 151 | 22.02 |
| 11/04/2025 11:24 | 50 | 22.02 |
| 11/04/2025 11:24 | 5 | 22.02 |
| 11/04/2025 11:24 | 25 | 22.0299 |
| 11/04/2025 11:24 | 5 | 22.02 |
| 11/04/2025 11:24 | 410 | 22.025 |
| 11/04/2025 11:24 | 90 | 22.025 |
| 11/04/2025 11:24 | 91 | 22.0658 |
| 11/04/2025 11:24 | 10 | 22.0658 |
| 11/04/2025 11:24 | 100 | 22.025 |
| 11/04/2025 11:24 | 230 | 22.026098 |
| 11/04/2025 11:24 | 10 | 22.0299 |
| 11/04/2025 11:24 | 100 | 22.0968 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 1 | 22.0201 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 1 | 22.0255 |
| 11/04/2025 11:24 | 1 | 22.025 |
| 11/04/2025 11:24 | 3 | 22.04 |
| 11/04/2025 11:24 | 4 | 22.04 |
| 11/04/2025 11:24 | 47 | 22.0661 |
| 11/04/2025 11:24 | 11 | 22.0407 |
| 11/04/2025 11:23 | 100 | 22.0661 |
| 11/04/2025 11:23 | 20 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.0271 |
| 11/04/2025 11:23 | 20 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 1 | 22.0233 |
| 11/04/2025 11:23 | 1 | 22.022 |
| 11/04/2025 11:23 | 100 | 22.0321 |
| 11/04/2025 11:23 | 1 | 22.03 |
| 11/04/2025 11:23 | 1 | 22.0288 |
| 11/04/2025 11:23 | 36 | 22.066 |
| 11/04/2025 11:23 | 1 | 22.0299 |
| 11/04/2025 11:23 | 57 | 22.025 |
| 11/04/2025 11:23 | 92 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 108 | 22.03 |
| 11/04/2025 11:23 | 48 | 22.03 |
| 11/04/2025 11:23 | 18 | 22.03 |
| 11/04/2025 11:23 | 7 | 22.03 |
| 11/04/2025 11:23 | 57 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 50 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 150 | 22.03 |
| 11/04/2025 11:23 | 92 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 30 | 22.0373 |
| 11/04/2025 11:23 | 300 | 22.0301 |
| 11/04/2025 11:23 | 1 | 22.035 |
| 11/04/2025 11:23 | 18 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 200 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 89 | 22.03 |
| 11/04/2025 11:23 | 211 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 39 | 22.03 |
| 11/04/2025 11:23 | 50 | 22.03 |
| 11/04/2025 11:23 | 8 | 22.03 |
| 11/04/2025 11:23 | 88 | 22.03 |
| 11/04/2025 11:23 | 12 | 22.03 |
| 11/04/2025 11:23 | 200 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 70 | 22.0384 |
| 11/04/2025 11:23 | 4 | 22.0679 |
| 11/04/2025 11:23 | 1 | 22.0387 |
| 11/04/2025 11:23 | 11 | 22.0458 |
| 11/04/2025 11:23 | 50 | 22.035 |
| 11/04/2025 11:23 | 20 | 22.035 |
| 11/04/2025 11:23 | 19 | 22.035 |
| 11/04/2025 11:23 | 47 | 22.035 |
| 11/04/2025 11:23 | 160 | 22.035 |
| 11/04/2025 11:23 | 100 | 22.035 |
| 11/04/2025 11:23 | 2300 | 22.0348 |
| 11/04/2025 11:23 | 2500 | 22.032 |
| 11/04/2025 11:23 | 50 | 22.0613 |
| 11/04/2025 11:23 | 600 | 22.035 |
| 11/04/2025 11:23 | 695 | 22.035 |
| 11/04/2025 11:23 | 1 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 200 | 22.03 |
| 11/04/2025 11:23 | 2 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 99 | 22.03 |
| 11/04/2025 11:23 | 1 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.025 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.0727 |
| 11/04/2025 11:23 | 5 | 22.025 |
| 11/04/2025 11:23 | 95 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 7 | 22.02 |
| 11/04/2025 11:23 | 1 | 22.015 |
| 11/04/2025 11:23 | 39 | 22.01 |
| 11/04/2025 11:23 | 100 | 22.01 |
| 11/04/2025 11:23 | 8 | 22.01 |
| 11/04/2025 11:23 | 100 | 22.01 |
| 11/04/2025 11:23 | 58 | 22.01 |
| 11/04/2025 11:23 | 48 | 22.01 |
| 11/04/2025 11:23 | 100 | 22.01 |
| 11/04/2025 11:23 | 1 | 22.01 |
| 11/04/2025 11:23 | 51 | 22.01 |
| 11/04/2025 11:23 | 10 | 22.01 |
| 11/04/2025 11:23 | 100 | 22.01 |
| 11/04/2025 11:23 | 30 | 22.01 |
| 11/04/2025 11:23 | 100 | 22.015 |
| 11/04/2025 11:23 | 200 | 22.015 |
| 11/04/2025 11:23 | 1000 | 22.012 |
| 11/04/2025 11:23 | 100 | 22.015 |
| 11/04/2025 11:23 | 1 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.01 |
| 11/04/2025 11:23 | 1 | 22.015 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 31 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 3 | 22.02 |
| 11/04/2025 11:23 | 75 | 22.02 |
| 11/04/2025 11:23 | 15 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 50 | 22.02 |
| 11/04/2025 11:23 | 93 | 22.02 |
| 11/04/2025 11:23 | 7 | 22.015 |
| 11/04/2025 11:23 | 7 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 43 | 22.02 |
| 11/04/2025 11:23 | 44 | 22.02 |
| 11/04/2025 11:23 | 46 | 22.02 |
| 11/04/2025 11:23 | 3 | 22.02 |
| 11/04/2025 11:23 | 1 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 150 | 22.015 |
| 11/04/2025 11:23 | 110 | 22.0101 |
| 11/04/2025 11:23 | 33 | 22.0101 |
| 11/04/2025 11:23 | 5 | 22.0201 |
| 11/04/2025 11:23 | 47 | 22.0201 |
| 11/04/2025 11:23 | 11 | 22.02 |
| 11/04/2025 11:23 | 72 | 22.02 |
| 11/04/2025 11:23 | 51 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 50 | 22.02 |
| 11/04/2025 11:23 | 78 | 22.02 |
| 11/04/2025 11:23 | 50 | 22.02 |
| 11/04/2025 11:23 | 50 | 22.02 |
| 11/04/2025 11:23 | 5 | 22.02 |
| 11/04/2025 11:23 | 20 | 22.02 |
| 11/04/2025 11:23 | 8 | 22.02 |
| 11/04/2025 11:23 | 100 | 22.02 |
| 11/04/2025 11:23 | 5 | 22.0201 |
| 11/04/2025 11:23 | 47 | 22.02 |
| 11/04/2025 11:23 | 5 | 22.02 |
| 11/04/2025 11:23 | 45 | 22.02 |
| 11/04/2025 11:23 | 5 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 4 | 22.03 |
| 11/04/2025 11:23 | 196 | 22.03 |
| 11/04/2025 11:23 | 39 | 22.03 |
| 11/04/2025 11:23 | 11 | 22.03 |
| 11/04/2025 11:23 | 10 | 22.03 |
| 11/04/2025 11:23 | 40 | 22.03 |
| 11/04/2025 11:23 | 109 | 22.0802 |
| 11/04/2025 11:23 | 12 | 22.0593 |
| 11/04/2025 11:23 | 2 | 22.0593 |
| 11/04/2025 11:23 | 1 | 22.0312 |
| 11/04/2025 11:23 | 200 | 22.055087 |
| 11/04/2025 11:23 | 1 | 22.035 |
| 11/04/2025 11:23 | 85 | 22.035 |
| 11/04/2025 11:23 | 5 | 22.035 |
| 11/04/2025 11:23 | 4 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 100 | 22.03 |
| 11/04/2025 11:23 | 94 | 22.03 |
| 11/04/2025 11:23 | 6 | 22.03 |
| 11/04/2025 11:23 | 28 | 22.0785 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 27 | 22.04 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 15 | 22.04 |
| 11/04/2025 11:23 | 200 | 22.04 |
| 11/04/2025 11:23 | 100 | 22.04 |
| 11/04/2025 11:23 | 12 | 22.04 |
| 11/04/2025 11:23 | 7 | 22.04 |
| 11/04/2025 11:23 | 93 | 22.04 |
| 11/04/2025 11:23 | 93 | 22.04 |
| 11/04/2025 11:23 | 7 | 22.04 |
| 11/04/2025 11:23 | 28 | 22.0783 |
| 11/04/2025 11:23 | 100 | 22.0576 |
| 11/04/2025 11:23 | 51 | 22.045 |
| 11/04/2025 11:22 | 5 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 200 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 218 | 22.05 |
| 11/04/2025 11:22 | 15 | 22.05 |
| 11/04/2025 11:22 | 58 | 22.05 |
| 11/04/2025 11:22 | 9 | 22.05 |
| 11/04/2025 11:22 | 59 | 22.05 |
| 11/04/2025 11:22 | 41 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.05 |
| 11/04/2025 11:22 | 100 | 22.0835 |
| 11/04/2025 11:22 | 30 | 22.0501 |
| 11/04/2025 11:22 | 123 | 22.0847 |
| 11/04/2025 11:22 | 4 | 22.055 |
| 11/04/2025 11:22 | 100 | 22.1159 |
| 11/04/2025 11:22 | 4 | 22.055 |
| 11/04/2025 11:22 | 700 | 22.055 |
| 11/04/2025 11:22 | 5 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 50 | 22.0617 |
| 11/04/2025 11:22 | 800 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 800 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 9 | 22.055 |
| 11/04/2025 11:22 | 800 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 800 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 800 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 8 | 22.055 |
| 11/04/2025 11:22 | 800 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.055 |
| 11/04/2025 11:22 | 13 | 22.055 |
| 11/04/2025 11:22 | 410 | 22.055 |
| 11/04/2025 11:22 | 410 | 22.055 |
| 11/04/2025 11:22 | 200 | 22.0643 |
| 11/04/2025 11:22 | 5 | 22.055 |
| 11/04/2025 11:22 | 11 | 22.0645 |
| 11/04/2025 11:22 | 138 | 22.06 |
| 11/04/2025 11:22 | 100 | 22.06 |
| 11/04/2025 11:22 | 100 | 22.06 |
| 11/04/2025 11:22 | 100 | 22.06 |
| 11/04/2025 11:22 | 27 | 22.06 |
| 11/04/2025 11:22 | 73 | 22.06 |
| 11/04/2025 11:22 | 3 | 22.06 |
| 11/04/2025 11:22 | 5 | 22.06 |
| 11/04/2025 11:22 | 7 | 22.065 |
| 11/04/2025 11:22 | 1 | 22.06 |
| 11/04/2025 11:22 | 100 | 22.06 |
| 11/04/2025 11:22 | 17 | 22.06 |
| 11/04/2025 11:22 | 294 | 22.06 |
| 11/04/2025 11:22 | 12 | 22.065 |
| 11/04/2025 11:22 | 100 | 22.065 |
| 11/04/2025 11:22 | 13 | 22.06 |
| 11/04/2025 11:22 | 10 | 22.0959 |
| 11/04/2025 11:22 | 30 | 22.0689 |
| 11/04/2025 11:22 | 13 | 22.065 |
| 11/04/2025 11:22 | 63 | 22.0689 |
| 11/04/2025 11:22 | 100 | 22.1241 |
| 11/04/2025 11:22 | 18 | 22.065 |
| 11/04/2025 11:22 | 25 | 22.065 |
| 11/04/2025 11:22 | 1 | 22.065 |
| 11/04/2025 11:22 | 1 | 22.0601 |
| 11/04/2025 11:22 | 22 | 22.065 |
| 11/04/2025 11:22 | 128 | 22.065 |
| 11/04/2025 11:22 | 17 | 22.065 |
| 11/04/2025 11:22 | 1 | 22.065 |
| 11/04/2025 11:22 | 38 | 22.07 |
| 11/04/2025 11:22 | 3 | 22.0707 |
| 11/04/2025 11:22 | 4 | 22.0671 |
| 11/04/2025 11:22 | 4 | 22.0671 |
| 11/04/2025 11:22 | 48 | 22.0989 |
| 11/04/2025 11:22 | 51 | 22.075 |
| 11/04/2025 11:22 | 410 | 22.065 |
| 11/04/2025 11:22 | 29 | 22.065 |
| 11/04/2025 11:22 | 100 | 22.07 |
| 11/04/2025 11:22 | 100 | 22.07 |
| 11/04/2025 11:22 | 11 | 22.0706 |
| 11/04/2025 11:22 | 251 | 22.065 |
| 11/04/2025 11:22 | 100 | 22.1253 |
| 11/04/2025 11:22 | 100 | 22.065 |
| 11/04/2025 11:22 | 15 | 22.065 |
| 11/04/2025 11:22 | 14 | 22.065 |
| 11/04/2025 11:22 | 36 | 22.065 |
| 11/04/2025 11:22 | 100 | 22.0999 |
| 11/04/2025 11:22 | 25 | 22.065 |
| 11/04/2025 11:22 | 200 | 22.065 |
| 11/04/2025 11:22 | 410 | 22.065 |
| 11/04/2025 11:22 | 410 | 22.065 |
| 11/04/2025 11:22 | 200 | 22.065 |
| 11/04/2025 11:22 | 107 | 22.1007 |
| 11/04/2025 11:22 | 100 | 22.1007 |
| 11/04/2025 11:22 | 100 | 22.1276 |
| 11/04/2025 11:22 | 200 | 22.065 |
| 11/04/2025 11:22 | 20 | 22.065 |
| 11/04/2025 11:22 | 100 | 22.065 |
| 11/04/2025 11:22 | 1 | 22.06 |
| 11/04/2025 11:22 | 81 | 22.06 |
| 11/04/2025 11:22 | 200 | 22.065 |
| 11/04/2025 11:22 | 3 | 22.0601 |
| 11/04/2025 11:22 | 62 | 22.065 |
| 11/04/2025 11:22 | 25 | 22.0699 |
| 11/04/2025 11:22 | 200 | 22.06 |
| 11/04/2025 11:22 | 27 | 22.065 |
| 11/04/2025 11:22 | 410 | 22.06 |
| 11/04/2025 11:22 | 6 | 22.07 |
| 11/04/2025 11:22 | 410 | 22.07 |
| 11/04/2025 11:22 | 31 | 22.065 |
| 11/04/2025 11:22 | 5 | 22.07 |
| 11/04/2025 11:22 | 25 | 22.07 |
| 11/04/2025 11:22 | 84 | 22.07 |
| 11/04/2025 11:22 | 9 | 22.07 |
| 11/04/2025 11:22 | 100 | 22.07 |
| 11/04/2025 11:21 | 200 | 22.07 |
| 11/04/2025 11:21 | 400 | 22.07 |
| 11/04/2025 11:21 | 200 | 22.065259 |
| 11/04/2025 11:21 | 100 | 22.0653 |
| 11/04/2025 11:21 | 25 | 22.09 |
| 11/04/2025 11:21 | 100 | 22.09 |
| 11/04/2025 11:21 | 100 | 22.09 |
| 11/04/2025 11:21 | 62 | 22.09 |
| 11/04/2025 11:21 | 300 | 22.085 |
| 11/04/2025 11:21 | 11 | 22.0758 |
| 11/04/2025 11:21 | 6 | 22.085 |
| 11/04/2025 11:21 | 38 | 22.09 |
| 11/04/2025 11:21 | 100 | 22.085 |
| 11/04/2025 11:21 | 62 | 22.085 |
| 11/04/2025 11:21 | 38 | 22.085 |
| 11/04/2025 11:21 | 46 | 22.08 |
| 11/04/2025 11:21 | 31 | 22.08 |
| 11/04/2025 11:21 | 21 | 22.08 |
| 11/04/2025 11:21 | 279 | 22.08 |
| 11/04/2025 11:21 | 100 | 22.08 |
| 11/04/2025 11:21 | 100 | 22.08 |
| 11/04/2025 11:21 | 100 | 22.08 |
| 11/04/2025 11:21 | 19 | 22.0956 |
| 11/04/2025 11:21 | 200 | 22.07 |
| 11/04/2025 11:21 | 100 | 22.07 |
| 11/04/2025 11:21 | 100 | 22.07 |
| 11/04/2025 11:21 | 100 | 22.07 |
| 11/04/2025 11:21 | 100 | 22.07 |
| 11/04/2025 11:21 | 65 | 22.07 |
| 11/04/2025 11:21 | 100 | 22.07 |
| 11/04/2025 11:21 | 2 | 22.07 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 19 | 22.065 |
| 11/04/2025 11:21 | 5 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 8 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.1078 |
| 11/04/2025 11:21 | 80 | 22.055 |
| 11/04/2025 11:21 | 44 | 22.055 |
| 11/04/2025 11:21 | 24 | 22.055 |
| 11/04/2025 11:21 | 100 | 22.05 |
| 11/04/2025 11:21 | 76 | 22.0614 |
| 11/04/2025 11:21 | 37 | 22.0652 |
| 11/04/2025 11:21 | 100 | 22.055 |
| 11/04/2025 11:21 | 12 | 22.055 |
| 11/04/2025 11:21 | 1 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.055 |
| 11/04/2025 11:21 | 100 | 22.055 |
| 11/04/2025 11:21 | 24 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 8 | 22.06 |
| 11/04/2025 11:21 | 8 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 199 | 22.06 |
| 11/04/2025 11:21 | 11 | 22.0837 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 3 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 1 | 22.06 |
| 11/04/2025 11:21 | 20 | 22.06 |
| 11/04/2025 11:21 | 25 | 22.06 |
| 11/04/2025 11:21 | 43 | 22.06 |
| 11/04/2025 11:21 | 1 | 22.06 |
| 11/04/2025 11:21 | 29 | 22.055 |
| 11/04/2025 11:21 | 1 | 22.06 |
| 11/04/2025 11:21 | 402 | 22.06 |
| 11/04/2025 11:21 | 1 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 1 | 22.06 |
| 11/04/2025 11:21 | 200 | 22.06 |
| 11/04/2025 11:21 | 35 | 22.0677 |
| 11/04/2025 11:21 | 100 | 22.0558 |
| 11/04/2025 11:21 | 50 | 22.1111 |
| 11/04/2025 11:21 | 100 | 22.055 |
| 11/04/2025 11:21 | 63 | 22.0745 |
| 11/04/2025 11:21 | 1 | 22.0905 |
| 11/04/2025 11:21 | 5 | 22.055 |
| 11/04/2025 11:21 | 18 | 22.055 |
| 11/04/2025 11:21 | 95 | 22.05 |
| 11/04/2025 11:21 | 100 | 22.055 |
| 11/04/2025 11:21 | 35 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.065 |
| 11/04/2025 11:21 | 17 | 22.065 |
| 11/04/2025 11:21 | 600 | 22.065 |
| 11/04/2025 11:21 | 57 | 22.1119 |
| 11/04/2025 11:21 | 12 | 22.065 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 100 | 22.06 |
| 11/04/2025 11:21 | 1 | 22.0513 |
| 11/04/2025 11:21 | 10 | 22.05 |
| 11/04/2025 11:21 | 100 | 22.05 |
| 11/04/2025 11:21 | 37 | 22.05 |
| 11/04/2025 11:21 | 100 | 22.05 |