Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:55
|
Bid
06/17/2026 -
21:37:07
|
Bid Volume |
Ask
06/17/2026 -
21:37:07
|
Ask Volume |
|---|---|---|---|---|
|
28.50
+0.42
(
+1.50% )
|
28.44
|
400 |
28.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 15 | 28.46 |
| 06/17/2026 21:37 | 80 | 28.46 |
| 06/17/2026 21:37 | 17 | 28.47 |
| 06/17/2026 21:37 | 23 | 28.47 |
| 06/17/2026 21:36 | 75 | 28.50 |
| 06/17/2026 21:36 | 25 | 28.51 |
| 06/17/2026 21:36 | 24 | 28.51 |
| 06/17/2026 21:36 | 44 | 28.51 |
| 06/17/2026 21:36 | 16 | 28.51 |
| 06/17/2026 21:36 | 300 | 28.50 |
| 06/17/2026 21:36 | 10 | 28.50 |
| 06/17/2026 21:36 | 100 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 66 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 100 | 28.50 |
| 06/17/2026 21:36 | 10 | 28.50 |
| 06/17/2026 21:36 | 97 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 6 | 28.50 |
| 06/17/2026 21:36 | 150 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 100 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 66 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 100 | 28.50 |
| 06/17/2026 21:36 | 44 | 28.50 |
| 06/17/2026 21:36 | 3 | 28.50 |
| 06/17/2026 21:36 | 10 | 28.49 |
| 06/17/2026 21:36 | 76 | 28.49 |
| 06/17/2026 21:36 | 24 | 28.49 |
| 06/17/2026 21:36 | 25 | 28.49 |
| 06/17/2026 21:36 | 75 | 28.49 |
| 06/17/2026 21:36 | 80 | 28.49 |
| 06/17/2026 21:36 | 33 | 28.49 |
| 06/17/2026 21:36 | 100 | 28.49 |
| 06/17/2026 21:36 | 87 | 28.49 |
| 06/17/2026 21:36 | 10 | 28.49 |
| 06/17/2026 21:36 | 10 | 28.49 |
| 06/17/2026 21:36 | 7 | 28.49 |
| 06/17/2026 21:36 | 8 | 28.48 |
| 06/17/2026 21:36 | 3 | 28.47 |
| 06/17/2026 21:36 | 25 | 28.46 |
| 06/17/2026 21:36 | 70 | 28.46 |
| 06/17/2026 21:36 | 5 | 28.46 |
| 06/17/2026 21:36 | 75 | 28.47 |
| 06/17/2026 21:36 | 25 | 28.47 |
| 06/17/2026 21:36 | 100 | 28.47 |
| 06/17/2026 21:36 | 25 | 28.46 |
| 06/17/2026 21:36 | 75 | 28.46 |
| 06/17/2026 21:36 | 100 | 28.46 |
| 06/17/2026 21:36 | 11 | 28.46 |
| 06/17/2026 21:36 | 100 | 28.46 |
| 06/17/2026 21:36 | 100 | 28.45 |
| 06/17/2026 21:36 | 100 | 28.45 |
| 06/17/2026 21:36 | 3 | 28.45 |
| 06/17/2026 21:36 | 11 | 28.44 |
| 06/17/2026 21:36 | 52 | 28.44 |
| 06/17/2026 21:36 | 100 | 28.43 |
| 06/17/2026 21:36 | 100 | 28.43 |
| 06/17/2026 21:36 | 5 | 28.43 |
| 06/17/2026 21:36 | 44 | 28.45 |
| 06/17/2026 21:36 | 6 | 28.45 |
| 06/17/2026 21:36 | 5 | 28.45 |
| 06/17/2026 21:36 | 6 | 28.44 |
| 06/17/2026 21:36 | 5 | 28.44 |
| 06/17/2026 21:36 | 1 | 28.45 |
| 06/17/2026 21:36 | 9 | 28.45 |
| 06/17/2026 21:36 | 56 | 28.45 |
| 06/17/2026 21:36 | 100 | 28.45 |
| 06/17/2026 21:36 | 6 | 28.46 |
| 06/17/2026 21:36 | 100 | 28.46 |
| 06/17/2026 21:36 | 100 | 28.48 |
| 06/17/2026 21:36 | 25 | 28.48 |
| 06/17/2026 21:36 | 100 | 28.49 |
| 06/17/2026 21:36 | 11 | 28.49 |
| 06/17/2026 21:36 | 25 | 28.49 |
| 06/17/2026 21:36 | 24 | 28.49 |
| 06/17/2026 21:36 | 75 | 28.48 |
| 06/17/2026 21:36 | 25 | 28.48 |
| 06/17/2026 21:36 | 75 | 28.48 |
| 06/17/2026 21:36 | 100 | 28.48 |
| 06/17/2026 21:36 | 25 | 28.48 |
| 06/17/2026 21:36 | 26 | 28.48 |
| 06/17/2026 21:36 | 6 | 28.49 |
| 06/17/2026 21:36 | 61 | 28.49 |
| 06/17/2026 21:36 | 22 | 28.49 |
| 06/17/2026 21:36 | 17 | 28.49 |
| 06/17/2026 21:36 | 200 | 28.48 |
| 06/17/2026 21:36 | 26 | 28.48 |
| 06/17/2026 21:36 | 50 | 28.49 |
| 06/17/2026 21:36 | 75 | 28.49 |
| 06/17/2026 21:36 | 75 | 28.49 |
| 06/17/2026 21:36 | 100 | 28.49 |
| 06/17/2026 21:36 | 200 | 28.49 |
| 06/17/2026 21:36 | 5 | 28.49 |
| 06/17/2026 21:36 | 19 | 28.49 |
| 06/17/2026 21:36 | 1 | 28.49 |
| 06/17/2026 21:36 | 200 | 28.50 |
| 06/17/2026 21:36 | 200 | 28.50 |
| 06/17/2026 21:36 | 51 | 28.49 |
| 06/17/2026 21:36 | 26 | 28.47 |
| 06/17/2026 21:36 | 80 | 28.47 |
| 06/17/2026 21:36 | 10 | 28.45 |
| 06/17/2026 21:36 | 1 | 28.45 |
| 06/17/2026 21:36 | 50 | 28.45 |
| 06/17/2026 21:36 | 1 | 28.45 |
| 06/17/2026 21:36 | 2 | 28.44 |
| 06/17/2026 21:36 | 25 | 28.44 |
| 06/17/2026 21:35 | 300 | 28.44 |
| 06/17/2026 21:35 | 100 | 28.44 |
| 06/17/2026 21:35 | 400 | 28.44 |
| 06/17/2026 21:35 | 100 | 28.44 |
| 06/17/2026 21:35 | 43 | 28.45 |
| 06/17/2026 21:35 | 25 | 28.45 |
| 06/17/2026 21:35 | 22 | 28.45 |
| 06/17/2026 21:35 | 10 | 28.45 |
| 06/17/2026 21:35 | 500 | 28.45 |
| 06/17/2026 21:35 | 100 | 28.45 |
| 06/17/2026 21:35 | 98 | 28.45 |
| 06/17/2026 21:35 | 83 | 28.45 |
| 06/17/2026 21:35 | 10 | 28.45 |
| 06/17/2026 21:35 | 100 | 28.44 |
| 06/17/2026 21:35 | 100 | 28.43 |
| 06/17/2026 21:35 | 28 | 28.43 |
| 06/17/2026 21:35 | 28 | 28.43 |
| 06/17/2026 21:35 | 100 | 28.43 |
| 06/17/2026 21:35 | 25 | 28.43 |
| 06/17/2026 21:35 | 88 | 28.43 |
| 06/17/2026 21:35 | 22 | 28.43 |
| 06/17/2026 21:35 | 100 | 28.43 |
| 06/17/2026 21:35 | 100 | 28.43 |
| 06/17/2026 21:35 | 60 | 28.435 |
| 06/17/2026 21:35 | 50 | 28.43 |
| 06/17/2026 21:35 | 40 | 28.43 |
| 06/17/2026 21:35 | 3 | 28.43 |
| 06/17/2026 21:35 | 56 | 28.43 |
| 06/17/2026 21:35 | 100 | 28.47 |
| 06/17/2026 21:35 | 4 | 28.47 |
| 06/17/2026 21:35 | 6 | 28.47 |
| 06/17/2026 21:35 | 80 | 28.48 |
| 06/17/2026 21:35 | 1 | 28.48 |
| 06/17/2026 21:35 | 100 | 28.48 |
| 06/17/2026 21:35 | 47 | 28.48 |
| 06/17/2026 21:35 | 47 | 28.48 |
| 06/17/2026 21:35 | 100 | 28.48 |
| 06/17/2026 21:35 | 26 | 28.48 |
| 06/17/2026 21:35 | 66 | 28.48 |
| 06/17/2026 21:35 | 10 | 28.48 |
| 06/17/2026 21:35 | 4 | 28.48 |
| 06/17/2026 21:35 | 17 | 28.46 |
| 06/17/2026 21:35 | 47 | 28.46 |
| 06/17/2026 21:35 | 47 | 28.46 |
| 06/17/2026 21:35 | 100 | 28.46 |
| 06/17/2026 21:35 | 100 | 28.46 |
| 06/17/2026 21:35 | 1 | 28.47 |
| 06/17/2026 21:35 | 10 | 28.47 |
| 06/17/2026 21:35 | 1 | 28.47 |
| 06/17/2026 21:35 | 1 | 28.47 |
| 06/17/2026 21:35 | 39 | 28.46 |
| 06/17/2026 21:35 | 52 | 28.45 |
| 06/17/2026 21:35 | 80 | 28.44 |
| 06/17/2026 21:35 | 5 | 28.44 |
| 06/17/2026 21:35 | 5 | 28.44 |
| 06/17/2026 21:35 | 13 | 28.44 |
| 06/17/2026 21:35 | 7 | 28.43 |
| 06/17/2026 21:35 | 100 | 28.42 |
| 06/17/2026 21:35 | 24 | 28.42 |
| 06/17/2026 21:35 | 4 | 28.42 |
| 06/17/2026 21:35 | 100 | 28.42 |
| 06/17/2026 21:35 | 6 | 28.42 |
| 06/17/2026 21:35 | 44 | 28.42 |
| 06/17/2026 21:35 | 6 | 28.42 |
| 06/17/2026 21:35 | 44 | 28.42 |
| 06/17/2026 21:35 | 6 | 28.42 |
| 06/17/2026 21:35 | 248 | 28.41 |
| 06/17/2026 21:35 | 100 | 28.41 |
| 06/17/2026 21:35 | 500 | 28.41 |
| 06/17/2026 21:35 | 200 | 28.41 |
| 06/17/2026 21:35 | 247 | 28.41 |
| 06/17/2026 21:35 | 202 | 28.41 |
| 06/17/2026 21:35 | 78 | 28.41 |
| 06/17/2026 21:35 | 225 | 28.41 |
| 06/17/2026 21:35 | 13 | 28.41 |
| 06/17/2026 21:35 | 3 | 28.41 |
| 06/17/2026 21:35 | 100 | 28.40 |
| 06/17/2026 21:35 | 11 | 28.40 |
| 06/17/2026 21:35 | 23 | 28.39 |
| 06/17/2026 21:35 | 77 | 28.39 |
| 06/17/2026 21:35 | 80 | 28.38 |
| 06/17/2026 21:35 | 100 | 28.38 |
| 06/17/2026 21:35 | 24 | 28.38 |
| 06/17/2026 21:35 | 25 | 28.38 |
| 06/17/2026 21:35 | 10 | 28.37 |
| 06/17/2026 21:35 | 10 | 28.36 |
| 06/17/2026 21:35 | 25 | 28.37 |
| 06/17/2026 21:35 | 26 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 25 | 28.34 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 100 | 28.35 |
| 06/17/2026 21:35 | 100 | 28.35 |
| 06/17/2026 21:35 | 92 | 28.35 |
| 06/17/2026 21:35 | 130 | 28.35 |
| 06/17/2026 21:35 | 200 | 28.35 |
| 06/17/2026 21:35 | 100 | 28.36 |
| 06/17/2026 21:35 | 143 | 28.36 |
| 06/17/2026 21:35 | 100 | 28.36 |
| 06/17/2026 21:35 | 54 | 28.36 |
| 06/17/2026 21:35 | 13 | 28.36 |
| 06/17/2026 21:35 | 10 | 28.36 |
| 06/17/2026 21:35 | 54 | 28.38 |
| 06/17/2026 21:35 | 24 | 28.38 |
| 06/17/2026 21:35 | 500 | 28.37 |
| 06/17/2026 21:35 | 644 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 324 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 149 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 35 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 172 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 76 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 18 | 28.37 |
| 06/17/2026 21:35 | 100 | 28.37 |
| 06/17/2026 21:35 | 3 | 28.37 |
| 06/17/2026 21:35 | 1 | 28.36 |
| 06/17/2026 21:34 | 4 | 28.36 |
| 06/17/2026 21:34 | 11 | 28.36 |
| 06/17/2026 21:34 | 85 | 28.36 |
| 06/17/2026 21:34 | 33 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 33 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 5 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 33 | 28.36 |
| 06/17/2026 21:34 | 33 | 28.35 |
| 06/17/2026 21:34 | 47 | 28.35 |
| 06/17/2026 21:34 | 31 | 28.35 |
| 06/17/2026 21:34 | 20 | 28.35 |
| 06/17/2026 21:34 | 53 | 28.35 |
| 06/17/2026 21:34 | 13 | 28.35 |
| 06/17/2026 21:34 | 12 | 28.35 |
| 06/17/2026 21:34 | 70 | 28.35 |
| 06/17/2026 21:34 | 100 | 28.35 |
| 06/17/2026 21:34 | 82 | 28.35 |
| 06/17/2026 21:34 | 94 | 28.35 |
| 06/17/2026 21:34 | 60 | 28.35 |
| 06/17/2026 21:34 | 60 | 28.35 |
| 06/17/2026 21:34 | 129 | 28.35 |
| 06/17/2026 21:34 | 129 | 28.35 |
| 06/17/2026 21:34 | 33 | 28.35 |
| 06/17/2026 21:34 | 25 | 28.36 |
| 06/17/2026 21:34 | 22 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 129 | 28.36 |
| 06/17/2026 21:34 | 33 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.35 |
| 06/17/2026 21:34 | 100 | 28.35 |
| 06/17/2026 21:34 | 100 | 28.35 |
| 06/17/2026 21:34 | 26 | 28.35 |
| 06/17/2026 21:34 | 22 | 28.36 |
| 06/17/2026 21:34 | 1 | 28.36 |
| 06/17/2026 21:34 | 80 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 100 | 28.36 |
| 06/17/2026 21:34 | 1 | 28.37 |
| 06/17/2026 21:34 | 1 | 28.37 |
| 06/17/2026 21:34 | 10 | 28.37 |
| 06/17/2026 21:34 | 12 | 28.37 |
| 06/17/2026 21:34 | 6 | 28.37 |
| 06/17/2026 21:34 | 100 | 28.37 |
| 06/17/2026 21:34 | 100 | 28.38 |
| 06/17/2026 21:34 | 4 | 28.40 |
| 06/17/2026 21:34 | 176 | 28.40 |
| 06/17/2026 21:34 | 92 | 28.40 |
| 06/17/2026 21:34 | 500 | 28.40 |
| 06/17/2026 21:34 | 100 | 28.40 |
| 06/17/2026 21:34 | 5 | 28.40 |
| 06/17/2026 21:34 | 7 | 28.40 |
| 06/17/2026 21:34 | 80 | 28.40 |
| 06/17/2026 21:34 | 10 | 28.42 |
| 06/17/2026 21:34 | 87 | 28.42 |
| 06/17/2026 21:34 | 3 | 28.42 |
| 06/17/2026 21:34 | 16 | 28.43 |
| 06/17/2026 21:34 | 25 | 28.42 |
| 06/17/2026 21:34 | 3 | 28.42 |
| 06/17/2026 21:34 | 36 | 28.42 |
| 06/17/2026 21:34 | 33 | 28.42 |
| 06/17/2026 21:34 | 1 | 28.42 |
| 06/17/2026 21:34 | 28 | 28.42 |
| 06/17/2026 21:34 | 80 | 28.41 |
| 06/17/2026 21:34 | 56 | 28.41 |
| 06/17/2026 21:34 | 12 | 28.41 |
| 06/17/2026 21:34 | 64 | 28.41 |
| 06/17/2026 21:34 | 33 | 28.41 |
| 06/17/2026 21:34 | 62 | 28.42 |
| 06/17/2026 21:34 | 25 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.42 |
| 06/17/2026 21:34 | 100 | 28.43 |
| 06/17/2026 21:34 | 1 | 28.43 |
| 06/17/2026 21:34 | 75 | 28.45 |
| 06/17/2026 21:34 | 162 | 28.45 |
| 06/17/2026 21:34 | 154 | 28.45 |
| 06/17/2026 21:34 | 400 | 28.45 |
| 06/17/2026 21:34 | 51 | 28.45 |
| 06/17/2026 21:34 | 33 | 28.45 |
| 06/17/2026 21:34 | 100 | 28.45 |
| 06/17/2026 21:34 | 33 | 28.45 |
| 06/17/2026 21:34 | 225 | 28.45 |
| 06/17/2026 21:34 | 175 | 28.45 |
| 06/17/2026 21:34 | 80 | 28.45 |
| 06/17/2026 21:34 | 100 | 28.45 |
| 06/17/2026 21:34 | 400 | 28.45 |
| 06/17/2026 21:34 | 14 | 28.44 |
| 06/17/2026 21:34 | 6 | 28.44 |
| 06/17/2026 21:34 | 100 | 28.43 |
| 06/17/2026 21:34 | 51 | 28.43 |
| 06/17/2026 21:34 | 34 | 28.43 |
| 06/17/2026 21:34 | 100 | 28.43 |
| 06/17/2026 21:34 | 34 | 28.43 |
| 06/17/2026 21:34 | 53 | 28.43 |
| 06/17/2026 21:34 | 78 | 28.43 |
| 06/17/2026 21:34 | 22 | 28.43 |
| 06/17/2026 21:34 | 101 | 28.45 |
| 06/17/2026 21:34 | 10 | 28.455 |
| 06/17/2026 21:34 | 80 | 28.46 |
| 06/17/2026 21:34 | 100 | 28.46 |
| 06/17/2026 21:34 | 85 | 28.47 |
| 06/17/2026 21:34 | 34 | 28.47 |
| 06/17/2026 21:34 | 11 | 28.47 |
| 06/17/2026 21:34 | 52 | 28.47 |
| 06/17/2026 21:34 | 10 | 28.47 |
| 06/17/2026 21:34 | 10 | 28.465 |
| 06/17/2026 21:34 | 34 | 28.46 |
| 06/17/2026 21:34 | 500 | 28.46 |
| 06/17/2026 21:34 | 100 | 28.46 |
| 06/17/2026 21:34 | 25 | 28.46 |
| 06/17/2026 21:34 | 100 | 28.46 |
| 06/17/2026 21:33 | 22 | 28.47 |
| 06/17/2026 21:33 | 22 | 28.47 |
| 06/17/2026 21:33 | 22 | 28.47 |
| 06/17/2026 21:33 | 2 | 28.47 |
| 06/17/2026 21:33 | 13 | 28.47 |
| 06/17/2026 21:33 | 50 | 28.47 |
| 06/17/2026 21:33 | 22 | 28.47 |
| 06/17/2026 21:33 | 100 | 28.46 |
| 06/17/2026 21:33 | 100 | 28.47 |
| 06/17/2026 21:33 | 100 | 28.47 |
| 06/17/2026 21:33 | 17 | 28.49 |
| 06/17/2026 21:33 | 100 | 28.49 |
| 06/17/2026 21:33 | 75 | 28.51 |
| 06/17/2026 21:33 | 5 | 28.51 |
| 06/17/2026 21:33 | 23 | 28.51 |
| 06/17/2026 21:33 | 62 | 28.51 |
| 06/17/2026 21:33 | 100 | 28.50 |
| 06/17/2026 21:33 | 80 | 28.50 |
| 06/17/2026 21:33 | 1 | 28.50 |
| 06/17/2026 21:33 | 81 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.505 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 49 | 28.51 |
| 06/17/2026 21:33 | 49 | 28.51 |
| 06/17/2026 21:33 | 49 | 28.51 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 49 | 28.51 |
| 06/17/2026 21:33 | 5 | 28.51 |
| 06/17/2026 21:33 | 40 | 28.51 |
| 06/17/2026 21:33 | 181 | 28.51 |
| 06/17/2026 21:33 | 40 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.50 |
| 06/17/2026 21:33 | 78 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.50 |
| 06/17/2026 21:33 | 23 | 28.51 |
| 06/17/2026 21:33 | 3 | 28.52 |
| 06/17/2026 21:33 | 22 | 28.52 |
| 06/17/2026 21:33 | 200 | 28.53 |
| 06/17/2026 21:33 | 9 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 25 | 28.54 |
| 06/17/2026 21:33 | 134 | 28.55 |
| 06/17/2026 21:33 | 66 | 28.55 |
| 06/17/2026 21:33 | 100 | 28.55 |
| 06/17/2026 21:33 | 25 | 28.55 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 3 | 28.53 |
| 06/17/2026 21:33 | 70 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 46 | 28.53 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 3 | 28.53 |
| 06/17/2026 21:33 | 2 | 28.53 |
| 06/17/2026 21:33 | 25 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 200 | 28.52 |
| 06/17/2026 21:33 | 5 | 28.51 |
| 06/17/2026 21:33 | 25 | 28.51 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 24 | 28.51 |
| 06/17/2026 21:33 | 64 | 28.52 |
| 06/17/2026 21:33 | 56 | 28.52 |
| 06/17/2026 21:33 | 1 | 28.51 |
| 06/17/2026 21:33 | 1 | 28.51 |
| 06/17/2026 21:33 | 50 | 28.51 |
| 06/17/2026 21:33 | 9 | 28.51 |
| 06/17/2026 21:33 | 19 | 28.51 |
| 06/17/2026 21:33 | 66 | 28.51 |
| 06/17/2026 21:33 | 22 | 28.51 |
| 06/17/2026 21:33 | 71 | 28.51 |
| 06/17/2026 21:33 | 7 | 28.51 |
| 06/17/2026 21:33 | 16 | 28.51 |
| 06/17/2026 21:33 | 10 | 28.51 |
| 06/17/2026 21:33 | 49 | 28.51 |
| 06/17/2026 21:33 | 26 | 28.51 |
| 06/17/2026 21:33 | 15 | 28.51 |
| 06/17/2026 21:33 | 10 | 28.51 |
| 06/17/2026 21:33 | 40 | 28.51 |
| 06/17/2026 21:33 | 10 | 28.51 |
| 06/17/2026 21:33 | 55 | 28.51 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 55 | 28.51 |
| 06/17/2026 21:33 | 46 | 28.51 |
| 06/17/2026 21:33 | 6 | 28.51 |
| 06/17/2026 21:33 | 82 | 28.51 |
| 06/17/2026 21:33 | 9 | 28.51 |
| 06/17/2026 21:33 | 15 | 28.51 |
| 06/17/2026 21:33 | 48 | 28.51 |
| 06/17/2026 21:33 | 9 | 28.51 |
| 06/17/2026 21:33 | 13 | 28.51 |
| 06/17/2026 21:33 | 17 | 28.51 |
| 06/17/2026 21:33 | 29 | 28.51 |
| 06/17/2026 21:33 | 9 | 28.51 |
| 06/17/2026 21:33 | 3 | 28.51 |
| 06/17/2026 21:33 | 56 | 28.51 |
| 06/17/2026 21:33 | 45 | 28.51 |
| 06/17/2026 21:33 | 12 | 28.51 |
| 06/17/2026 21:33 | 93 | 28.51 |
| 06/17/2026 21:33 | 29 | 28.51 |
| 06/17/2026 21:33 | 7 | 28.51 |
| 06/17/2026 21:33 | 93 | 28.51 |
| 06/17/2026 21:33 | 15 | 28.51 |
| 06/17/2026 21:33 | 28 | 28.51 |
| 06/17/2026 21:33 | 8 | 28.51 |
| 06/17/2026 21:33 | 28 | 28.51 |
| 06/17/2026 21:33 | 97 | 28.51 |
| 06/17/2026 21:33 | 3 | 28.51 |
| 06/17/2026 21:33 | 15 | 28.51 |
| 06/17/2026 21:33 | 9 | 28.51 |
| 06/17/2026 21:33 | 73 | 28.505 |
| 06/17/2026 21:33 | 15 | 28.505 |
| 06/17/2026 21:33 | 48 | 28.505 |
| 06/17/2026 21:33 | 9 | 28.505 |
| 06/17/2026 21:33 | 48 | 28.505 |
| 06/17/2026 21:33 | 9 | 28.505 |
| 06/17/2026 21:33 | 150 | 28.505 |
| 06/17/2026 21:33 | 48 | 28.51 |
| 06/17/2026 21:33 | 154 | 28.51 |
| 06/17/2026 21:33 | 53 | 28.51 |
| 06/17/2026 21:33 | 46 | 28.51 |
| 06/17/2026 21:33 | 72 | 28.51 |
| 06/17/2026 21:33 | 3 | 28.51 |
| 06/17/2026 21:33 | 300 | 28.51 |
| 06/17/2026 21:33 | 25 | 28.51 |
| 06/17/2026 21:33 | 80 | 28.51 |
| 06/17/2026 21:33 | 20 | 28.51 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 24 | 28.51 |
| 06/17/2026 21:33 | 46 | 28.51 |
| 06/17/2026 21:33 | 105 | 28.50 |
| 06/17/2026 21:33 | 295 | 28.50 |
| 06/17/2026 21:33 | 24 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.50 |
| 06/17/2026 21:33 | 25 | 28.50 |
| 06/17/2026 21:33 | 28 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 8 | 28.52 |
| 06/17/2026 21:33 | 105 | 28.51 |
| 06/17/2026 21:33 | 22 | 28.54 |
| 06/17/2026 21:33 | 71 | 28.55 |
| 06/17/2026 21:33 | 25 | 28.55 |
| 06/17/2026 21:33 | 18 | 28.55 |
| 06/17/2026 21:33 | 31 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 11 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 25 | 28.53 |
| 06/17/2026 21:33 | 98 | 28.54 |
| 06/17/2026 21:33 | 2 | 28.54 |
| 06/17/2026 21:33 | 22 | 28.54 |
| 06/17/2026 21:33 | 25 | 28.54 |
| 06/17/2026 21:33 | 51 | 28.54 |
| 06/17/2026 21:33 | 50 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 10 | 28.54 |
| 06/17/2026 21:33 | 100 | 28.54 |
| 06/17/2026 21:33 | 13 | 28.54 |
| 06/17/2026 21:33 | 25 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 25 | 28.53 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 2 | 28.52 |
| 06/17/2026 21:33 | 71 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 27 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 54 | 28.52 |
| 06/17/2026 21:33 | 16 | 28.52 |
| 06/17/2026 21:33 | 7 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 25 | 28.51 |
| 06/17/2026 21:33 | 100 | 28.51 |
| 06/17/2026 21:33 | 272 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 154 | 28.53 |
| 06/17/2026 21:33 | 6 | 28.53 |
| 06/17/2026 21:33 | 28 | 28.52 |
| 06/17/2026 21:33 | 22 | 28.52 |
| 06/17/2026 21:33 | 174 | 28.53 |
| 06/17/2026 21:33 | 400 | 28.53 |
| 06/17/2026 21:33 | 24 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 270 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 502 | 28.53 |
| 06/17/2026 21:33 | 800 | 28.53 |
| 06/17/2026 21:33 | 100 | 28.53 |
| 06/17/2026 21:33 | 2 | 28.53 |
| 06/17/2026 21:33 | 1200 | 28.53 |
| 06/17/2026 21:33 | 26 | 28.52 |
| 06/17/2026 21:33 | 187 | 28.52 |
| 06/17/2026 21:33 | 92 | 28.52 |
| 06/17/2026 21:33 | 20 | 28.52 |
| 06/17/2026 21:33 | 5 | 28.52 |
| 06/17/2026 21:33 | 20 | 28.52 |
| 06/17/2026 21:33 | 75 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 75 | 28.52 |
| 06/17/2026 21:33 | 50 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 75 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 50 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 25 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 6 | 28.52 |
| 06/17/2026 21:33 | 100 | 28.52 |
| 06/17/2026 21:33 | 20 | 28.495 |
| 06/17/2026 21:33 | 51 | 28.50 |
| 06/17/2026 21:33 | 10 | 28.50 |
| 06/17/2026 21:33 | 100 | 28.49 |
| 06/17/2026 21:32 | 50 | 28.49 |
| 06/17/2026 21:32 | 200 | 28.49 |
| 06/17/2026 21:32 | 389 | 28.49 |
| 06/17/2026 21:32 | 100 | 28.49 |
| 06/17/2026 21:32 | 100 | 28.49 |
| 06/17/2026 21:32 | 200 | 28.49 |
| 06/17/2026 21:32 | 200 | 28.49 |
| 06/17/2026 21:32 | 1 | 28.49 |
| 06/17/2026 21:32 | 14 | 28.49 |
| 06/17/2026 21:32 | 103 | 28.49 |
| 06/17/2026 21:32 | 100 | 28.48 |
| 06/17/2026 21:32 | 100 | 28.48 |
| 06/17/2026 21:32 | 75 | 28.49 |
| 06/17/2026 21:32 | 25 | 28.49 |
| 06/17/2026 21:32 | 75 | 28.495 |
| 06/17/2026 21:32 | 80 | 28.50 |
| 06/17/2026 21:32 | 400 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 75 | 28.51 |
| 06/17/2026 21:32 | 75 | 28.51 |
| 06/17/2026 21:32 | 70 | 28.51 |
| 06/17/2026 21:32 | 75 | 28.515 |
| 06/17/2026 21:32 | 5 | 28.51 |
| 06/17/2026 21:32 | 10 | 28.51 |
| 06/17/2026 21:32 | 11 | 28.50 |
| 06/17/2026 21:32 | 51 | 28.50 |
| 06/17/2026 21:32 | 94 | 28.50 |
| 06/17/2026 21:32 | 2 | 28.50 |
| 06/17/2026 21:32 | 16 | 28.50 |
| 06/17/2026 21:32 | 100 | 28.49 |
| 06/17/2026 21:32 | 100 | 28.50 |
| 06/17/2026 21:32 | 11 | 28.51 |
| 06/17/2026 21:32 | 10 | 28.51 |
| 06/17/2026 21:32 | 56 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 50 | 28.51 |
| 06/17/2026 21:32 | 2 | 28.51 |
| 06/17/2026 21:32 | 55 | 28.50 |
| 06/17/2026 21:32 | 30 | 28.50 |
| 06/17/2026 21:32 | 15 | 28.50 |
| 06/17/2026 21:32 | 7 | 28.51 |
| 06/17/2026 21:32 | 100 | 28.51 |
| 06/17/2026 21:32 | 75 | 28.52 |
| 06/17/2026 21:32 | 75 | 28.52 |
| 06/17/2026 21:32 | 13 | 28.53 |
| 06/17/2026 21:32 | 100 | 28.53 |
| 06/17/2026 21:32 | 67 | 28.53 |
| 06/17/2026 21:32 | 95 | 28.53 |
| 06/17/2026 21:32 | 139 | 28.53 |
| 06/17/2026 21:32 | 100 | 28.53 |
| 06/17/2026 21:32 | 45 | 28.53 |
| 06/17/2026 21:32 | 30 | 28.53 |
| 06/17/2026 21:32 | 33 | 28.53 |
| 06/17/2026 21:32 | 106 | 28.53 |
| 06/17/2026 21:32 | 100 | 28.53 |
| 06/17/2026 21:32 | 1 | 28.53 |
| 06/17/2026 21:32 | 175 | 28.53 |
| 06/17/2026 21:32 | 124 | 28.53 |
| 06/17/2026 21:32 | 100 | 28.53 |
| 06/17/2026 21:32 | 24 | 28.53 |
| 06/17/2026 21:32 | 139 | 28.53 |
| 06/17/2026 21:32 | 76 | 28.52 |
| 06/17/2026 21:32 | 5 | 28.55 |
| 06/17/2026 21:32 | 11 | 28.55 |
| 06/17/2026 21:32 | 5 | 28.55 |
| 06/17/2026 21:32 | 100 | 28.56 |
| 06/17/2026 21:32 | 22 | 28.56 |
| 06/17/2026 21:32 | 88 | 28.565 |
| 06/17/2026 21:32 | 1 | 28.56 |
| 06/17/2026 21:32 | 4 | 28.56 |
| 06/17/2026 21:32 | 100 | 28.57 |
| 06/17/2026 21:32 | 80 | 28.57 |
| 06/17/2026 21:32 | 17 | 28.58 |
| 06/17/2026 21:32 | 1 | 28.58 |
| 06/17/2026 21:32 | 2 | 28.59 |
| 06/17/2026 21:32 | 68 | 28.58 |
| 06/17/2026 21:32 | 10 | 28.58 |
| 06/17/2026 21:32 | 49 | 28.585 |
| 06/17/2026 21:32 | 1 | 28.57 |
| 06/17/2026 21:32 | 3 | 28.56 |
| 06/17/2026 21:32 | 25 | 28.56 |
| 06/17/2026 21:32 | 22 | 28.56 |
| 06/17/2026 21:32 | 14 | 28.56 |
| 06/17/2026 21:32 | 100 | 28.56 |
| 06/17/2026 21:32 | 100 | 28.56 |
| 06/17/2026 21:32 | 22 | 28.56 |
| 06/17/2026 21:32 | 21 | 28.57 |
| 06/17/2026 21:32 | 13 | 28.59 |
| 06/17/2026 21:32 | 4 | 28.59 |
| 06/17/2026 21:32 | 80 | 28.60 |
| 06/17/2026 21:32 | 13 | 28.61 |
| 06/17/2026 21:32 | 87 | 28.61 |
| 06/17/2026 21:32 | 2 | 28.62 |
| 06/17/2026 21:32 | 60 | 28.61 |
| 06/17/2026 21:32 | 15 | 28.61 |
| 06/17/2026 21:32 | 63 | 28.61 |
| 06/17/2026 21:32 | 100 | 28.61 |
| 06/17/2026 21:32 | 108 | 28.61 |
| 06/17/2026 21:32 | 100 | 28.62 |
| 06/17/2026 21:32 | 46 | 28.62 |
| 06/17/2026 21:32 | 46 | 28.62 |
| 06/17/2026 21:32 | 100 | 28.62 |
| 06/17/2026 21:32 | 69 | 28.62 |
| 06/17/2026 21:32 | 46 | 28.62 |
| 06/17/2026 21:32 | 24 | 28.62 |
| 06/17/2026 21:32 | 22 | 28.62 |
| 06/17/2026 21:32 | 24 | 28.62 |
| 06/17/2026 21:32 | 54 | 28.62 |
| 06/17/2026 21:32 | 46 | 28.62 |
| 06/17/2026 21:32 | 46 | 28.62 |
| 06/17/2026 21:32 | 46 | 28.62 |
| 06/17/2026 21:32 | 80 | 28.63 |
| 06/17/2026 21:32 | 100 | 28.63 |
| 06/17/2026 21:32 | 100 | 28.63 |
| 06/17/2026 21:32 | 11 | 28.64 |
| 06/17/2026 21:32 | 89 | 28.64 |
| 06/17/2026 21:32 | 68 | 28.64 |
| 06/17/2026 21:32 | 46 | 28.64 |
| 06/17/2026 21:31 | 26 | 28.64 |
| 06/17/2026 21:31 | 46 | 28.64 |
| 06/17/2026 21:31 | 68 | 28.64 |
| 06/17/2026 21:31 | 28 | 28.64 |
| 06/17/2026 21:31 | 18 | 28.64 |
| 06/17/2026 21:31 | 17 | 28.64 |
| 06/17/2026 21:31 | 26 | 28.64 |
| 06/17/2026 21:31 | 46 | 28.64 |
| 06/17/2026 21:31 | 22 | 28.64 |
| 06/17/2026 21:31 | 43 | 28.66 |
| 06/17/2026 21:31 | 143 | 28.665 |
| 06/17/2026 21:31 | 184 | 28.66 |
| 06/17/2026 21:31 | 119 | 28.655 |
| 06/17/2026 21:31 | 4 | 28.65 |
| 06/17/2026 21:31 | 47 | 28.65 |
| 06/17/2026 21:31 | 5 | 28.65 |
| 06/17/2026 21:31 | 3 | 28.65 |
| 06/17/2026 21:31 | 3 | 28.65 |
| 06/17/2026 21:31 | 22 | 28.67 |
| 06/17/2026 21:31 | 3 | 28.67 |
| 06/17/2026 21:31 | 9 | 28.67 |
| 06/17/2026 21:31 | 66 | 28.67 |
| 06/17/2026 21:31 | 47 | 28.67 |
| 06/17/2026 21:31 | 101 | 28.675 |
| 06/17/2026 21:31 | 4 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 15 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 47 | 28.66 |
| 06/17/2026 21:31 | 24 | 28.66 |
| 06/17/2026 21:31 | 25 | 28.66 |
| 06/17/2026 21:31 | 22 | 28.66 |
| 06/17/2026 21:31 | 100 | 28.66 |
| 06/17/2026 21:31 | 22 | 28.66 |
| 06/17/2026 21:31 | 17 | 28.67 |
| 06/17/2026 21:31 | 63 | 28.67 |
| 06/17/2026 21:31 | 4 | 28.67 |
| 06/17/2026 21:31 | 33 | 28.67 |
| 06/17/2026 21:31 | 10 | 28.67 |
| 06/17/2026 21:31 | 47 | 28.67 |
| 06/17/2026 21:31 | 11 | 28.67 |
| 06/17/2026 21:31 | 10 | 28.67 |
| 06/17/2026 21:31 | 5 | 28.67 |
| 06/17/2026 21:31 | 45 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 1 | 28.69 |
| 06/17/2026 21:31 | 199 | 28.69 |
| 06/17/2026 21:31 | 36 | 28.68 |
| 06/17/2026 21:31 | 10 | 28.68 |
| 06/17/2026 21:31 | 43 | 28.68 |
| 06/17/2026 21:31 | 50 | 28.69 |
| 06/17/2026 21:31 | 53 | 28.69 |
| 06/17/2026 21:31 | 214 | 28.69 |
| 06/17/2026 21:31 | 24 | 28.69 |
| 06/17/2026 21:31 | 100 | 28.69 |
| 06/17/2026 21:31 | 42 | 28.69 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 26 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 47 | 28.685 |
| 06/17/2026 21:31 | 68 | 28.69 |
| 06/17/2026 21:31 | 8 | 28.69 |
| 06/17/2026 21:31 | 57 | 28.69 |
| 06/17/2026 21:31 | 20 | 28.69 |
| 06/17/2026 21:31 | 57 | 28.69 |
| 06/17/2026 21:31 | 12 | 28.69 |
| 06/17/2026 21:31 | 5 | 28.70 |
| 06/17/2026 21:31 | 100 | 28.705 |
| 06/17/2026 21:31 | 17 | 28.70 |
| 06/17/2026 21:31 | 100 | 28.70 |
| 06/17/2026 21:31 | 44 | 28.715 |
| 06/17/2026 21:31 | 100 | 28.72 |
| 06/17/2026 21:31 | 100 | 28.72 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 75 | 28.73 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 100 | 28.74 |
| 06/17/2026 21:31 | 100 | 28.74 |
| 06/17/2026 21:31 | 100 | 28.74 |
| 06/17/2026 21:31 | 22 | 28.74 |
| 06/17/2026 21:31 | 5 | 28.75 |
| 06/17/2026 21:31 | 23 | 28.75 |
| 06/17/2026 21:31 | 170 | 28.75 |
| 06/17/2026 21:31 | 200 | 28.745 |
| 06/17/2026 21:31 | 100 | 28.76 |
| 06/17/2026 21:31 | 200 | 28.75 |
| 06/17/2026 21:31 | 17 | 28.75 |
| 06/17/2026 21:31 | 100 | 28.75 |
| 06/17/2026 21:31 | 26 | 28.75 |
| 06/17/2026 21:31 | 122 | 28.75 |
| 06/17/2026 21:31 | 50 | 28.74 |
| 06/17/2026 21:31 | 100 | 28.74 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 21 | 28.73 |
| 06/17/2026 21:31 | 100 | 28.73 |
| 06/17/2026 21:31 | 36 | 28.72 |
| 06/17/2026 21:31 | 17 | 28.72 |
| 06/17/2026 21:31 | 100 | 28.72 |
| 06/17/2026 21:31 | 22 | 28.72 |
| 06/17/2026 21:31 | 2 | 28.71 |
| 06/17/2026 21:31 | 136 | 28.705 |
| 06/17/2026 21:31 | 11 | 28.70 |
| 06/17/2026 21:31 | 57 | 28.69 |
| 06/17/2026 21:31 | 75 | 28.69 |
| 06/17/2026 21:31 | 28 | 28.69 |
| 06/17/2026 21:31 | 75 | 28.69 |
| 06/17/2026 21:31 | 63 | 28.69 |
| 06/17/2026 21:31 | 87 | 28.69 |
| 06/17/2026 21:31 | 76 | 28.69 |
| 06/17/2026 21:31 | 2 | 28.67 |
| 06/17/2026 21:31 | 51 | 28.66 |
| 06/17/2026 21:31 | 11 | 28.66 |
| 06/17/2026 21:31 | 117 | 28.66 |
| 06/17/2026 21:31 | 100 | 28.66 |
| 06/17/2026 21:31 | 100 | 28.66 |
| 06/17/2026 21:31 | 100 | 28.66 |
| 06/17/2026 21:31 | 200 | 28.66 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.675 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 26 | 28.68 |
| 06/17/2026 21:31 | 47 | 28.69 |
| 06/17/2026 21:31 | 39 | 28.69 |
| 06/17/2026 21:31 | 24 | 28.69 |
| 06/17/2026 21:31 | 52 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 26 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 200 | 28.665 |
| 06/17/2026 21:31 | 200 | 28.66 |
| 06/17/2026 21:31 | 10 | 28.67 |
| 06/17/2026 21:31 | 10 | 28.66 |
| 06/17/2026 21:31 | 10 | 28.66 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 100 | 28.68 |
| 06/17/2026 21:31 | 99 | 28.675 |
| 06/17/2026 21:31 | 1 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 19 | 28.67 |
| 06/17/2026 21:31 | 81 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 65 | 28.67 |
| 06/17/2026 21:31 | 100 | 28.67 |
| 06/17/2026 21:31 | 154 | 28.67 |
| 06/17/2026 21:31 | 50 | 28.67 |
| 06/17/2026 21:31 | 2 | 28.67 |
| 06/17/2026 21:31 | 99 | 28.67 |
| 06/17/2026 21:31 | 10 | 28.65 |
| 06/17/2026 21:31 | 100 | 28.64 |
| 06/17/2026 21:31 | 1 | 28.64 |
| 06/17/2026 21:31 | 100 | 28.63 |
| 06/17/2026 21:31 | 4 | 28.63 |
| 06/17/2026 21:31 | 11 | 28.62 |
| 06/17/2026 21:31 | 1 | 28.62 |
| 06/17/2026 21:31 | 13 | 28.61 |
| 06/17/2026 21:30 | 100 | 28.61 |
| 06/17/2026 21:30 | 11 | 28.61 |
| 06/17/2026 21:30 | 75 | 28.605 |
| 06/17/2026 21:30 | 100 | 28.60 |
| 06/17/2026 21:30 | 20 | 28.61 |
| 06/17/2026 21:30 | 18 | 28.61 |
| 06/17/2026 21:30 | 267 | 28.60 |
| 06/17/2026 21:30 | 5 | 28.60 |
| 06/17/2026 21:30 | 200 | 28.605 |
| 06/17/2026 21:30 | 100 | 28.61 |
| 06/17/2026 21:30 | 1 | 28.61 |
| 06/17/2026 21:30 | 10 | 28.62 |
| 06/17/2026 21:30 | 55 | 28.62 |
| 06/17/2026 21:30 | 35 | 28.62 |
| 06/17/2026 21:30 | 202 | 28.62 |
| 06/17/2026 21:30 | 25 | 28.63 |
| 06/17/2026 21:30 | 75 | 28.63 |
| 06/17/2026 21:30 | 50 | 28.63 |
| 06/17/2026 21:30 | 75 | 28.63 |
| 06/17/2026 21:30 | 75 | 28.63 |
| 06/17/2026 21:30 | 100 | 28.63 |
| 06/17/2026 21:30 | 100 | 28.63 |
| 06/17/2026 21:30 | 100 | 28.63 |
| 06/17/2026 21:30 | 80 | 28.64 |
| 06/17/2026 21:30 | 18 | 28.64 |
| 06/17/2026 21:30 | 75 | 28.645 |
| 06/17/2026 21:30 | 100 | 28.65 |
| 06/17/2026 21:30 | 100 | 28.65 |
| 06/17/2026 21:30 | 100 | 28.655 |
| 06/17/2026 21:30 | 175 | 28.66 |
| 06/17/2026 21:30 | 75 | 28.66 |
| 06/17/2026 21:30 | 150 | 28.66 |
| 06/17/2026 21:30 | 11 | 28.66 |
| 06/17/2026 21:30 | 6 | 28.66 |
| 06/17/2026 21:30 | 100 | 28.66 |
| 06/17/2026 21:30 | 13 | 28.67 |
| 06/17/2026 21:30 | 25 | 28.68 |
| 06/17/2026 21:30 | 36 | 28.68 |
| 06/17/2026 21:30 | 26 | 28.68 |
| 06/17/2026 21:30 | 2 | 28.69 |
| 06/17/2026 21:30 | 100 | 28.68 |
| 06/17/2026 21:30 | 100 | 28.69 |
| 06/17/2026 21:30 | 64 | 28.69 |
| 06/17/2026 21:30 | 5 | 28.69 |
| 06/17/2026 21:30 | 10 | 28.69 |
| 06/17/2026 21:30 | 24 | 28.69 |
| 06/17/2026 21:30 | 325 | 28.685 |
| 06/17/2026 21:30 | 75 | 28.685 |
| 06/17/2026 21:30 | 200 | 28.685 |
| 06/17/2026 21:30 | 100 | 28.685 |
| 06/17/2026 21:30 | 100 | 28.685 |
| 06/17/2026 21:30 | 100 | 28.69 |
| 06/17/2026 21:30 | 20 | 28.69 |
| 06/17/2026 21:30 | 100 | 28.70 |
| 06/17/2026 21:30 | 100 | 28.70 |
| 06/17/2026 21:30 | 100 | 28.71 |
| 06/17/2026 21:30 | 100 | 28.71 |
| 06/17/2026 21:30 | 47 | 28.71 |
| 06/17/2026 21:30 | 75 | 28.715 |
| 06/17/2026 21:30 | 47 | 28.71 |
| 06/17/2026 21:30 | 100 | 28.71 |
| 06/17/2026 21:30 | 24 | 28.71 |
| 06/17/2026 21:30 | 75 | 28.71 |
| 06/17/2026 21:30 | 100 | 28.71 |
| 06/17/2026 21:30 | 100 | 28.71 |
| 06/17/2026 21:30 | 100 | 28.70 |
| 06/17/2026 21:30 | 100 | 28.71 |
| 06/17/2026 21:30 | 25 | 28.70 |
| 06/17/2026 21:30 | 62 | 28.70 |
| 06/17/2026 21:30 | 60 | 28.70 |
| 06/17/2026 21:30 | 3 | 28.70 |
| 06/17/2026 21:30 | 31 | 28.70 |
| 06/17/2026 21:30 | 45 | 28.70 |
| 06/17/2026 21:30 | 155 | 28.70 |
| 06/17/2026 21:30 | 4 | 28.70 |
| 06/17/2026 21:30 | 30 | 28.70 |
| 06/17/2026 21:30 | 11 | 28.70 |
| 06/17/2026 21:30 | 327 | 28.69 |
| 06/17/2026 21:30 | 80 | 28.69 |
| 06/17/2026 21:30 | 2 | 28.68 |
| 06/17/2026 21:30 | 13 | 28.67 |
| 06/17/2026 21:30 | 100 | 28.67 |
| 06/17/2026 21:30 | 100 | 28.67 |
| 06/17/2026 21:30 | 100 | 28.67 |
| 06/17/2026 21:30 | 30 | 28.67 |
| 06/17/2026 21:30 | 10 | 28.67 |
| 06/17/2026 21:30 | 60 | 28.68 |
| 06/17/2026 21:30 | 75 | 28.68 |
| 06/17/2026 21:30 | 100 | 28.68 |
| 06/17/2026 21:30 | 22 | 28.67 |
| 06/17/2026 21:30 | 47 | 28.67 |
| 06/17/2026 21:30 | 1 | 28.67 |
| 06/17/2026 21:30 | 80 | 28.67 |
| 06/17/2026 21:30 | 100 | 28.67 |
| 06/17/2026 21:30 | 100 | 28.68 |
| 06/17/2026 21:30 | 1 | 28.68 |
| 06/17/2026 21:30 | 25 | 28.68 |
| 06/17/2026 21:30 | 25 | 28.69 |
| 06/17/2026 21:30 | 24 | 28.69 |
| 06/17/2026 21:29 | 75 | 28.69 |
| 06/17/2026 21:29 | 100 | 28.69 |
| 06/17/2026 21:29 | 100 | 28.69 |
| 06/17/2026 21:29 | 25 | 28.69 |
| 06/17/2026 21:29 | 10 | 28.68 |
| 06/17/2026 21:29 | 10 | 28.68 |
| 06/17/2026 21:29 | 100 | 28.69 |
| 06/17/2026 21:29 | 100 | 28.69 |
| 06/17/2026 21:29 | 50 | 28.69 |
| 06/17/2026 21:29 | 100 | 28.68 |
| 06/17/2026 21:29 | 46 | 28.68 |
| 06/17/2026 21:29 | 67 | 28.68 |
| 06/17/2026 21:29 | 67 | 28.68 |
| 06/17/2026 21:29 | 50 | 28.68 |
| 06/17/2026 21:29 | 12 | 28.68 |
| 06/17/2026 21:29 | 1 | 28.68 |
| 06/17/2026 21:29 | 4 | 28.68 |
| 06/17/2026 21:29 | 200 | 28.675 |
| 06/17/2026 21:29 | 200 | 28.675 |
| 06/17/2026 21:29 | 100 | 28.66 |
| 06/17/2026 21:29 | 17 | 28.66 |
| 06/17/2026 21:29 | 80 | 28.66 |
| 06/17/2026 21:29 | 100 | 28.66 |
| 06/17/2026 21:29 | 25 | 28.68 |
| 06/17/2026 21:29 | 75 | 28.68 |
| 06/17/2026 21:29 | 85 | 28.66 |
| 06/17/2026 21:29 | 10 | 28.66 |
| 06/17/2026 21:29 | 26 | 28.66 |
| 06/17/2026 21:29 | 74 | 28.66 |
| 06/17/2026 21:29 | 26 | 28.66 |
| 06/17/2026 21:29 | 74 | 28.66 |
| 06/17/2026 21:29 | 8 | 28.66 |
| 06/17/2026 21:29 | 92 | 28.66 |
| 06/17/2026 21:29 | 8 | 28.66 |
| 06/17/2026 21:29 | 100 | 28.66 |
| 06/17/2026 21:29 | 100 | 28.665 |
| 06/17/2026 21:29 | 100 | 28.67 |
| 06/17/2026 21:29 | 9 | 28.67 |
| 06/17/2026 21:29 | 25 | 28.68 |
| 06/17/2026 21:29 | 75 | 28.68 |
| 06/17/2026 21:29 | 59 | 28.68 |
| 06/17/2026 21:29 | 14 | 28.68 |
| 06/17/2026 21:29 | 59 | 28.68 |
| 06/17/2026 21:29 | 200 | 28.685 |
| 06/17/2026 21:29 | 100 | 28.69 |
| 06/17/2026 21:29 | 10 | 28.68 |
| 06/17/2026 21:29 | 1 | 28.68 |
| 06/17/2026 21:29 | 73 | 28.68 |
| 06/17/2026 21:29 | 57 | 28.67 |
| 06/17/2026 21:29 | 100 | 28.67 |
| 06/17/2026 21:29 | 75 | 28.67 |
| 06/17/2026 21:29 | 80 | 28.67 |
| 06/17/2026 21:29 | 80 | 28.675 |
| 06/17/2026 21:29 | 48 | 28.675 |
| 06/17/2026 21:29 | 200 | 28.68 |
| 06/17/2026 21:29 | 2 | 28.68 |
| 06/17/2026 21:29 | 100 | 28.68 |
| 06/17/2026 21:29 | 100 | 28.68 |
| 06/17/2026 21:29 | 26 | 28.68 |
| 06/17/2026 21:29 | 98 | 28.69 |
| 06/17/2026 21:29 | 1 | 28.69 |
| 06/17/2026 21:29 | 1 | 28.69 |
| 06/17/2026 21:29 | 1676 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 529 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 176 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 100 | 28.70 |
| 06/17/2026 21:29 | 57 | 28.70 |
| 06/17/2026 21:29 | 28 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.695 |
| 06/17/2026 21:29 | 173 | 28.70 |
| 06/17/2026 21:29 | 237 | 28.70 |
| 06/17/2026 21:29 | 100 | 28.71 |
| 06/17/2026 21:29 | 57 | 28.71 |
| 06/17/2026 21:29 | 20 | 28.71 |
| 06/17/2026 21:29 | 50 | 28.71 |
| 06/17/2026 21:29 | 100 | 28.70 |
| 06/17/2026 21:29 | 100 | 28.70 |
| 06/17/2026 21:29 | 400 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 75 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 25 | 28.70 |
| 06/17/2026 21:29 | 25 | 28.70 |
| 06/17/2026 21:29 | 100 | 28.70 |
| 06/17/2026 21:29 | 200 | 28.70 |
| 06/17/2026 21:29 | 100 | 28.70 |
| 06/17/2026 21:29 | 25 | 28.70 |
| 06/17/2026 21:29 | 87 | 28.70 |
| 06/17/2026 21:29 | 87 | 28.70 |
| 06/17/2026 21:29 | 43 | 28.70 |
| 06/17/2026 21:29 | 57 | 28.70 |
| 06/17/2026 21:29 | 57 | 28.70 |
| 06/17/2026 21:29 | 36 | 28.70 |
| 06/17/2026 21:29 | 57 | 28.70 |
| 06/17/2026 21:29 | 50 | 28.70 |
| 06/17/2026 21:29 | 50 | 28.70 |
| 06/17/2026 21:29 | 50 | 28.70 |
| 06/17/2026 21:29 | 100 | 28.70 |
| 06/17/2026 21:29 | 25 | 28.71 |
| 06/17/2026 21:29 | 200 | 28.715 |
| 06/17/2026 21:29 | 200 | 28.715 |
| 06/17/2026 21:29 | 100 | 28.72 |
| 06/17/2026 21:29 | 30 | 28.72 |
| 06/17/2026 21:29 | 100 | 28.72 |
| 06/17/2026 21:29 | 100 | 28.73 |
| 06/17/2026 21:29 | 100 | 28.73 |
| 06/17/2026 21:29 | 9 | 28.73 |
| 06/17/2026 21:29 | 134 | 28.73 |
| 06/17/2026 21:29 | 18 | 28.73 |
| 06/17/2026 21:29 | 80 | 28.73 |
| 06/17/2026 21:29 | 22 | 28.73 |
| 06/17/2026 21:29 | 25 | 28.72 |
| 06/17/2026 21:29 | 10 | 28.72 |
| 06/17/2026 21:29 | 14 | 28.72 |
| 06/17/2026 21:28 | 100 | 28.71 |
| 06/17/2026 21:28 | 24 | 28.71 |
| 06/17/2026 21:28 | 6 | 28.71 |
| 06/17/2026 21:28 | 1 | 28.71 |
| 06/17/2026 21:28 | 100 | 28.71 |
| 06/17/2026 21:28 | 2 | 28.71 |
| 06/17/2026 21:28 | 100 | 28.705 |
| 06/17/2026 21:28 | 100 | 28.70 |
| 06/17/2026 21:28 | 55 | 28.70 |
| 06/17/2026 21:28 | 9 | 28.70 |
| 06/17/2026 21:28 | 12 | 28.70 |
| 06/17/2026 21:28 | 46 | 28.70 |
| 06/17/2026 21:28 | 100 | 28.72 |
| 06/17/2026 21:28 | 60 | 28.72 |
| 06/17/2026 21:28 | 9 | 28.73 |
| 06/17/2026 21:28 | 100 | 28.74 |
| 06/17/2026 21:28 | 80 | 28.76 |
| 06/17/2026 21:28 | 20 | 28.76 |
| 06/17/2026 21:28 | 80 | 28.76 |
| 06/17/2026 21:28 | 20 | 28.76 |
| 06/17/2026 21:28 | 22 | 28.75 |
| 06/17/2026 21:28 | 50 | 28.74 |
| 06/17/2026 21:28 | 50 | 28.74 |
| 06/17/2026 21:28 | 10 | 28.74 |
| 06/17/2026 21:28 | 18 | 28.75 |
| 06/17/2026 21:28 | 82 | 28.75 |
| 06/17/2026 21:28 | 18 | 28.75 |
| 06/17/2026 21:28 | 82 | 28.75 |
| 06/17/2026 21:28 | 4 | 28.76 |
| 06/17/2026 21:28 | 18 | 28.76 |
| 06/17/2026 21:28 | 78 | 28.76 |
| 06/17/2026 21:28 | 25 | 28.77 |
| 06/17/2026 21:28 | 26 | 28.77 |
| 06/17/2026 21:28 | 6 | 28.78 |
| 06/17/2026 21:28 | 25 | 28.78 |
| 06/17/2026 21:28 | 100 | 28.78 |
| 06/17/2026 21:28 | 100 | 28.78 |
| 06/17/2026 21:28 | 24 | 28.78 |
| 06/17/2026 21:28 | 100 | 28.79 |
| 06/17/2026 21:28 | 100 | 28.79 |
| 06/17/2026 21:28 | 80 | 28.79 |
| 06/17/2026 21:28 | 55 | 28.80 |
| 06/17/2026 21:28 | 55 | 28.80 |
| 06/17/2026 21:28 | 80 | 28.80 |
| 06/17/2026 21:28 | 100 | 28.80 |
| 06/17/2026 21:28 | 10 | 28.80 |
| 06/17/2026 21:28 | 100 | 28.81 |
| 06/17/2026 21:28 | 100 | 28.81 |
| 06/17/2026 21:28 | 25 | 28.82 |
| 06/17/2026 21:28 | 100 | 28.82 |
| 06/17/2026 21:28 | 124 | 28.82 |
| 06/17/2026 21:28 | 24 | 28.82 |
| 06/17/2026 21:28 | 55 | 28.83 |
| 06/17/2026 21:28 | 80 | 28.83 |
| 06/17/2026 21:28 | 50 | 28.83 |
| 06/17/2026 21:28 | 130 | 28.83 |
| 06/17/2026 21:28 | 67 | 28.83 |
| 06/17/2026 21:28 | 58 | 28.83 |
| 06/17/2026 21:28 | 12 | 28.83 |
| 06/17/2026 21:28 | 13 | 28.83 |
| 06/17/2026 21:28 | 55 | 28.83 |
| 06/17/2026 21:28 | 55 | 28.83 |
| 06/17/2026 21:28 | 100 | 28.83 |
| 06/17/2026 21:28 | 55 | 28.83 |
| 06/17/2026 21:28 | 100 | 28.83 |
| 06/17/2026 21:28 | 22 | 28.83 |
| 06/17/2026 21:28 | 75 | 28.835 |
| 06/17/2026 21:28 | 55 | 28.84 |
| 06/17/2026 21:28 | 100 | 28.84 |
| 06/17/2026 21:28 | 100 | 28.84 |
| 06/17/2026 21:28 | 80 | 28.82 |
| 06/17/2026 21:28 | 100 | 28.82 |
| 06/17/2026 21:28 | 12 | 28.81 |
| 06/17/2026 21:28 | 58 | 28.80 |
| 06/17/2026 21:28 | 100 | 28.795 |
| 06/17/2026 21:28 | 5 | 28.80 |
| 06/17/2026 21:28 | 100 | 28.81 |
| 06/17/2026 21:28 | 100 | 28.80 |
| 06/17/2026 21:28 | 16 | 28.80 |
| 06/17/2026 21:28 | 72 | 28.80 |
| 06/17/2026 21:28 | 94 | 28.81 |
| 06/17/2026 21:28 | 6 | 28.81 |
| 06/17/2026 21:28 | 25 | 28.81 |
| 06/17/2026 21:28 | 20 | 28.81 |
| 06/17/2026 21:28 | 75 | 28.81 |
| 06/17/2026 21:28 | 200 | 28.81 |
| 06/17/2026 21:28 | 100 | 28.81 |
| 06/17/2026 21:28 | 14 | 28.80 |
| 06/17/2026 21:28 | 60 | 28.80 |
| 06/17/2026 21:28 | 100 | 28.80 |
| 06/17/2026 21:28 | 6 | 28.80 |
| 06/17/2026 21:28 | 2 | 28.80 |
| 06/17/2026 21:28 | 80 | 28.80 |
| 06/17/2026 21:28 | 19 | 28.79 |
| 06/17/2026 21:27 | 100 | 28.79 |
| 06/17/2026 21:27 | 7 | 28.78 |
| 06/17/2026 21:27 | 51 | 28.78 |
| 06/17/2026 21:27 | 5 | 28.78 |
| 06/17/2026 21:27 | 100 | 28.78 |
| 06/17/2026 21:27 | 8 | 28.78 |
| 06/17/2026 21:27 | 75 | 28.79 |
| 06/17/2026 21:27 | 16 | 28.79 |
| 06/17/2026 21:27 | 5 | 28.79 |
| 06/17/2026 21:27 | 9 | 28.80 |
| 06/17/2026 21:27 | 6 | 28.81 |
| 06/17/2026 21:27 | 5 | 28.81 |
| 06/17/2026 21:27 | 12 | 28.81 |
| 06/17/2026 21:27 | 100 | 28.81 |
| 06/17/2026 21:27 | 4 | 28.805 |
| 06/17/2026 21:27 | 1 | 28.81 |
| 06/17/2026 21:27 | 24 | 28.81 |
| 06/17/2026 21:27 | 75 | 28.81 |
| 06/17/2026 21:27 | 26 | 28.83 |
| 06/17/2026 21:27 | 74 | 28.83 |
| 06/17/2026 21:27 | 51 | 28.84 |
| 06/17/2026 21:27 | 71 | 28.84 |
| 06/17/2026 21:27 | 4 | 28.84 |
| 06/17/2026 21:27 | 1 | 28.85 |
| 06/17/2026 21:27 | 6 | 28.85 |
| 06/17/2026 21:27 | 43 | 28.85 |
| 06/17/2026 21:27 | 18 | 28.85 |
| 06/17/2026 21:27 | 32 | 28.85 |
| 06/17/2026 21:27 | 75 | 28.86 |
| 06/17/2026 21:27 | 75 | 28.865 |
| 06/17/2026 21:27 | 13 | 28.87 |
| 06/17/2026 21:27 | 75 | 28.87 |
| 06/17/2026 21:27 | 50 | 28.87 |
| 06/17/2026 21:27 | 50 | 28.87 |
| 06/17/2026 21:27 | 50 | 28.87 |
| 06/17/2026 21:27 | 25 | 28.87 |
| 06/17/2026 21:27 | 75 | 28.87 |
| 06/17/2026 21:27 | 60 | 28.87 |
| 06/17/2026 21:27 | 40 | 28.87 |
| 06/17/2026 21:27 | 100 | 28.87 |
| 06/17/2026 21:27 | 10 | 28.86 |
| 06/17/2026 21:27 | 75 | 28.855 |
| 06/17/2026 21:27 | 75 | 28.855 |
| 06/17/2026 21:27 | 2 | 28.85 |
| 06/17/2026 21:27 | 100 | 28.85 |
| 06/17/2026 21:27 | 33 | 28.83 |
| 06/17/2026 21:27 | 96 | 28.81 |
| 06/17/2026 21:27 | 4 | 28.81 |
| 06/17/2026 21:27 | 17 | 28.80 |
| 06/17/2026 21:27 | 100 | 28.80 |
| 06/17/2026 21:27 | 5 | 28.80 |
| 06/17/2026 21:27 | 100 | 28.80 |
| 06/17/2026 21:27 | 94 | 28.81 |
| 06/17/2026 21:27 | 6 | 28.81 |
| 06/17/2026 21:27 | 25 | 28.82 |
| 06/17/2026 21:27 | 24 | 28.82 |
| 06/17/2026 21:27 | 24 | 28.83 |
| 06/17/2026 21:27 | 25 | 28.83 |
| 06/17/2026 21:27 | 400 | 28.83 |
| 06/17/2026 21:27 | 25 | 28.84 |
| 06/17/2026 21:27 | 26 | 28.84 |
| 06/17/2026 21:27 | 67 | 28.84 |
| 06/17/2026 21:27 | 100 | 28.84 |
| 06/17/2026 21:26 | 100 | 28.86 |
| 06/17/2026 21:26 | 43 | 28.86 |
| 06/17/2026 21:26 | 37 | 28.86 |
| 06/17/2026 21:26 | 100 | 28.86 |
| 06/17/2026 21:26 | 25 | 28.87 |
| 06/17/2026 21:26 | 81 | 28.87 |
| 06/17/2026 21:26 | 100 | 28.87 |
| 06/17/2026 21:26 | 22 | 28.87 |
| 06/17/2026 21:26 | 100 | 28.87 |
| 06/17/2026 21:26 | 100 | 28.86 |
| 06/17/2026 21:26 | 12 | 28.85 |
| 06/17/2026 21:26 | 50 | 28.85 |
| 06/17/2026 21:26 | 1 | 28.84 |
| 06/17/2026 21:26 | 80 | 28.84 |
| 06/17/2026 21:26 | 100 | 28.84 |
| 06/17/2026 21:26 | 25 | 28.84 |
| 06/17/2026 21:26 | 80 | 28.84 |
| 06/17/2026 21:26 | 26 | 28.84 |
| 06/17/2026 21:26 | 2 | 28.84 |
| 06/17/2026 21:26 | 13 | 28.84 |
| 06/17/2026 21:26 | 5 | 28.84 |
| 06/17/2026 21:26 | 75 | 28.83 |
| 06/17/2026 21:26 | 200 | 28.83 |
| 06/17/2026 21:26 | 3 | 28.83 |
| 06/17/2026 21:26 | 22 | 28.83 |
| 06/17/2026 21:26 | 74 | 28.84 |
| 06/17/2026 21:26 | 26 | 28.84 |
| 06/17/2026 21:26 | 5 | 28.83 |
| 06/17/2026 21:26 | 8 | 28.83 |
| 06/17/2026 21:26 | 14 | 28.85 |
| 06/17/2026 21:26 | 74 | 28.84 |
| 06/17/2026 21:26 | 26 | 28.84 |
| 06/17/2026 21:26 | 10 | 28.835 |
| 06/17/2026 21:26 | 10 | 28.835 |
| 06/17/2026 21:26 | 20 | 28.84 |
| 06/17/2026 21:26 | 10 | 28.83 |
| 06/17/2026 21:26 | 100 | 28.82 |
| 06/17/2026 21:26 | 100 | 28.82 |
| 06/17/2026 21:26 | 5 | 28.84 |
| 06/17/2026 21:26 | 110 | 28.87 |
| 06/17/2026 21:26 | 20 | 28.86 |
| 06/17/2026 21:26 | 17 | 28.86 |
| 06/17/2026 21:26 | 29 | 28.86 |
| 06/17/2026 21:26 | 71 | 28.86 |
| 06/17/2026 21:26 | 22 | 28.85 |
| 06/17/2026 21:26 | 22 | 28.85 |
| 06/17/2026 21:26 | 1 | 28.86 |
| 06/17/2026 21:26 | 100 | 28.86 |
| 06/17/2026 21:26 | 85 | 28.86 |
| 06/17/2026 21:26 | 25 | 28.86 |
| 06/17/2026 21:26 | 200 | 28.86 |
| 06/17/2026 21:26 | 100 | 28.87 |
| 06/17/2026 21:26 | 200 | 28.87 |
| 06/17/2026 21:26 | 63 | 28.88 |
| 06/17/2026 21:26 | 4 | 28.88 |
| 06/17/2026 21:26 | 10 | 28.87 |
| 06/17/2026 21:26 | 11 | 28.86 |
| 06/17/2026 21:26 | 80 | 28.84 |
| 06/17/2026 21:26 | 6 | 28.84 |
| 06/17/2026 21:26 | 16 | 28.84 |
| 06/17/2026 21:26 | 12 | 28.84 |
| 06/17/2026 21:26 | 25 | 28.83 |
| 06/17/2026 21:26 | 22 | 28.83 |
| 06/17/2026 21:26 | 10 | 28.83 |
| 06/17/2026 21:25 | 20 | 28.83 |
| 06/17/2026 21:25 | 1 | 28.83 |
| 06/17/2026 21:25 | 39 | 28.82 |
| 06/17/2026 21:25 | 24 | 28.825 |
| 06/17/2026 21:25 | 5 | 28.83 |
| 06/17/2026 21:25 | 100 | 28.83 |
| 06/17/2026 21:25 | 51 | 28.83 |
| 06/17/2026 21:25 | 5 | 28.83 |
| 06/17/2026 21:25 | 10 | 28.82 |
| 06/17/2026 21:25 | 100 | 28.815 |
| 06/17/2026 21:25 | 60 | 28.81 |
| 06/17/2026 21:25 | 40 | 28.81 |
| 06/17/2026 21:25 | 80 | 28.81 |
| 06/17/2026 21:25 | 198 | 28.81 |
| 06/17/2026 21:25 | 50 | 28.78 |
| 06/17/2026 21:25 | 26 | 28.77 |
| 06/17/2026 21:25 | 1 | 28.76 |
| 06/17/2026 21:25 | 1 | 28.765 |
| 06/17/2026 21:25 | 1 | 28.765 |
| 06/17/2026 21:25 | 1 | 28.76 |
| 06/17/2026 21:25 | 200 | 28.79 |
| 06/17/2026 21:25 | 100 | 28.78 |
| 06/17/2026 21:25 | 88 | 28.77 |
| 06/17/2026 21:25 | 102 | 28.77 |
| 06/17/2026 21:25 | 26 | 28.77 |
| 06/17/2026 21:25 | 33 | 28.77 |
| 06/17/2026 21:25 | 8 | 28.77 |
| 06/17/2026 21:25 | 100 | 28.77 |
| 06/17/2026 21:25 | 7 | 28.78 |
| 06/17/2026 21:25 | 191 | 28.78 |
| 06/17/2026 21:25 | 1 | 28.79 |
| 06/17/2026 21:25 | 9 | 28.78 |
| 06/17/2026 21:25 | 4 | 28.785 |
| 06/17/2026 21:25 | 4 | 28.79 |
| 06/17/2026 21:25 | 20 | 28.78 |
| 06/17/2026 21:25 | 12 | 28.80 |
| 06/17/2026 21:25 | 56 | 28.80 |
| 06/17/2026 21:25 | 100 | 28.80 |
| 06/17/2026 21:25 | 11 | 28.81 |
| 06/17/2026 21:25 | 87 | 28.81 |
| 06/17/2026 21:25 | 2 | 28.81 |
| 06/17/2026 21:25 | 18 | 28.83 |
| 06/17/2026 21:25 | 62 | 28.83 |
| 06/17/2026 21:25 | 11 | 28.82 |
| 06/17/2026 21:25 | 100 | 28.82 |
| 06/17/2026 21:25 | 2 | 28.82 |
| 06/17/2026 21:25 | 116 | 28.805 |
| 06/17/2026 21:25 | 12 | 28.805 |
| 06/17/2026 21:25 | 28 | 28.80 |
| 06/17/2026 21:25 | 32 | 28.81 |
| 06/17/2026 21:25 | 46 | 28.81 |
| 06/17/2026 21:25 | 128 | 28.81 |
| 06/17/2026 21:25 | 22 | 28.81 |
| 06/17/2026 21:25 | 22 | 28.81 |
| 06/17/2026 21:25 | 24 | 28.81 |
| 06/17/2026 21:25 | 4 | 28.78 |
| 06/17/2026 21:25 | 2 | 28.78 |
| 06/17/2026 21:25 | 11 | 28.78 |
| 06/17/2026 21:25 | 10 | 28.78 |
| 06/17/2026 21:25 | 26 | 28.77 |
| 06/17/2026 21:25 | 2 | 28.77 |
| 06/17/2026 21:25 | 25 | 28.78 |
| 06/17/2026 21:25 | 911 | 28.78 |
| 06/17/2026 21:25 | 114 | 28.77 |
| 06/17/2026 21:25 | 7 | 28.78 |
| 06/17/2026 21:25 | 4030 | 28.78 |
| 06/17/2026 21:25 | 52 | 28.78 |
| 06/17/2026 21:25 | 200 | 28.76 |
| 06/17/2026 21:25 | 51 | 28.75 |
| 06/17/2026 21:25 | 17 | 28.75 |
| 06/17/2026 21:25 | 25 | 28.75 |
| 06/17/2026 21:25 | 25 | 28.74 |
| 06/17/2026 21:25 | 10 | 28.74 |
| 06/17/2026 21:25 | 200 | 28.74 |
| 06/17/2026 21:25 | 25 | 28.74 |
| 06/17/2026 21:25 | 449 | 28.74 |
| 06/17/2026 21:25 | 59 | 28.73 |
| 06/17/2026 21:24 | 36 | 28.73 |
| 06/17/2026 21:24 | 2 | 28.73 |
| 06/17/2026 21:24 | 1 | 28.73 |
| 06/17/2026 21:24 | 2 | 28.73 |
| 06/17/2026 21:24 | 108 | 28.73 |
| 06/17/2026 21:24 | 1 | 28.73 |
| 06/17/2026 21:24 | 2 | 28.73 |
| 06/17/2026 21:24 | 5 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 108 | 28.73 |
| 06/17/2026 21:24 | 1 | 28.73 |
| 06/17/2026 21:24 | 2 | 28.73 |
| 06/17/2026 21:24 | 5 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.74 |
| 06/17/2026 21:24 | 4 | 28.74 |
| 06/17/2026 21:24 | 100 | 28.74 |
| 06/17/2026 21:24 | 1985 | 28.74 |
| 06/17/2026 21:24 | 109 | 28.74 |
| 06/17/2026 21:24 | 82 | 28.74 |
| 06/17/2026 21:24 | 112 | 28.74 |
| 06/17/2026 21:24 | 59 | 28.74 |
| 06/17/2026 21:24 | 25 | 28.74 |
| 06/17/2026 21:24 | 89 | 28.74 |
| 06/17/2026 21:24 | 5 | 28.74 |
| 06/17/2026 21:24 | 95 | 28.74 |
| 06/17/2026 21:24 | 665 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.73 |
| 06/17/2026 21:24 | 300 | 28.73 |
| 06/17/2026 21:24 | 37 | 28.73 |
| 06/17/2026 21:24 | 7 | 28.73 |
| 06/17/2026 21:24 | 200 | 28.73 |
| 06/17/2026 21:24 | 25 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 24 | 28.73 |
| 06/17/2026 21:24 | 92 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 100 | 28.74 |
| 06/17/2026 21:24 | 100 | 28.74 |
| 06/17/2026 21:24 | 200 | 28.74 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 1403 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 300 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 75 | 28.72 |
| 06/17/2026 21:24 | 200 | 28.72 |
| 06/17/2026 21:24 | 22 | 28.72 |
| 06/17/2026 21:24 | 100 | 28.72 |
| 06/17/2026 21:24 | 25 | 28.72 |
| 06/17/2026 21:24 | 100 | 28.72 |
| 06/17/2026 21:24 | 100 | 28.73 |
| 06/17/2026 21:24 | 10 | 28.73 |
| 06/17/2026 21:24 | 34 | 28.73 |
| 06/17/2026 21:24 | 66 | 28.73 |
| 06/17/2026 21:24 | 10 | 28.73 |
| 06/17/2026 21:24 | 24 | 28.73 |
| 06/17/2026 21:24 | 75 | 28.725 |
| 06/17/2026 21:24 | 55 | 28.725 |
| 06/17/2026 21:24 | 100 | 28.725 |
| 06/17/2026 21:24 | 25 | 28.74 |
| 06/17/2026 21:24 | 100 | 28.74 |
| 06/17/2026 21:24 | 5 | 28.74 |
| 06/17/2026 21:24 | 7 | 28.74 |
| 06/17/2026 21:24 | 25 | 28.76 |
| 06/17/2026 21:24 | 100 | 28.76 |
| 06/17/2026 21:24 | 100 | 28.775 |
| 06/17/2026 21:24 | 4 | 28.77 |
| 06/17/2026 21:24 | 200 | 28.77 |
| 06/17/2026 21:24 | 11 | 28.76 |
| 06/17/2026 21:24 | 25 | 28.76 |
| 06/17/2026 21:24 | 87 | 28.76 |
| 06/17/2026 21:24 | 75 | 28.745 |
| 06/17/2026 21:24 | 80 | 28.75 |
| 06/17/2026 21:24 | 28 | 28.75 |
| 06/17/2026 21:24 | 72 | 28.75 |
| 06/17/2026 21:24 | 1 | 28.75 |
| 06/17/2026 21:24 | 116 | 28.75 |
| 06/17/2026 21:24 | 6 | 28.75 |
| 06/17/2026 21:24 | 100 | 28.75 |
| 06/17/2026 21:24 | 60 | 28.74 |
| 06/17/2026 21:24 | 100 | 28.74 |
| 06/17/2026 21:24 | 60 | 28.74 |
| 06/17/2026 21:24 | 25 | 28.74 |
| 06/17/2026 21:24 | 84 | 28.74 |
| 06/17/2026 21:24 | 84 | 28.74 |
| 06/17/2026 21:24 | 60 | 28.74 |
| 06/17/2026 21:24 | 60 | 28.74 |
| 06/17/2026 21:24 | 25 | 28.74 |
| 06/17/2026 21:24 | 22 | 28.74 |
| 06/17/2026 21:24 | 100 | 28.75 |
| 06/17/2026 21:24 | 100 | 28.76 |
| 06/17/2026 21:24 | 100 | 28.76 |
| 06/17/2026 21:24 | 1 | 28.77 |
| 06/17/2026 21:24 | 10 | 28.77 |
| 06/17/2026 21:24 | 13 | 28.76 |
| 06/17/2026 21:24 | 100 | 28.755 |
| 06/17/2026 21:24 | 36 | 28.76 |
| 06/17/2026 21:24 | 15 | 28.76 |
| 06/17/2026 21:24 | 14 | 28.76 |
| 06/17/2026 21:24 | 100 | 28.77 |
| 06/17/2026 21:24 | 100 | 28.77 |
| 06/17/2026 21:24 | 25 | 28.77 |
| 06/17/2026 21:24 | 100 | 28.77 |
| 06/17/2026 21:24 | 200 | 28.77 |
| 06/17/2026 21:24 | 5 | 28.77 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 5 | 28.79 |
| 06/17/2026 21:24 | 200 | 28.80 |
| 06/17/2026 21:24 | 25 | 28.80 |
| 06/17/2026 21:24 | 25 | 28.79 |
| 06/17/2026 21:24 | 1 | 28.79 |
| 06/17/2026 21:24 | 175 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 24 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 75 | 28.78 |
| 06/17/2026 21:24 | 75 | 28.78 |
| 06/17/2026 21:24 | 75 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 42 | 28.78 |
| 06/17/2026 21:24 | 88 | 28.78 |
| 06/17/2026 21:24 | 42 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 25 | 28.78 |
| 06/17/2026 21:24 | 24 | 28.78 |
| 06/17/2026 21:24 | 79 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 79 | 28.79 |
| 06/17/2026 21:24 | 25 | 28.79 |
| 06/17/2026 21:24 | 47 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 28 | 28.79 |
| 06/17/2026 21:24 | 41 | 28.79 |
| 06/17/2026 21:24 | 53 | 28.79 |
| 06/17/2026 21:24 | 21 | 28.79 |
| 06/17/2026 21:24 | 9 | 28.79 |
| 06/17/2026 21:24 | 9 | 28.79 |
| 06/17/2026 21:24 | 3 | 28.79 |
| 06/17/2026 21:24 | 7 | 28.79 |
| 06/17/2026 21:24 | 87 | 28.79 |
| 06/17/2026 21:24 | 130 | 28.79 |
| 06/17/2026 21:24 | 58 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 135 | 28.79 |
| 06/17/2026 21:24 | 25 | 28.79 |
| 06/17/2026 21:24 | 135 | 28.79 |
| 06/17/2026 21:24 | 25 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 184 | 28.79 |
| 06/17/2026 21:24 | 87 | 28.79 |
| 06/17/2026 21:24 | 25 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 143 | 28.79 |
| 06/17/2026 21:24 | 133 | 28.79 |
| 06/17/2026 21:24 | 43 | 28.79 |
| 06/17/2026 21:24 | 57 | 28.79 |
| 06/17/2026 21:24 | 86 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 200 | 28.795 |
| 06/17/2026 21:24 | 200 | 28.795 |
| 06/17/2026 21:24 | 43 | 28.79 |
| 06/17/2026 21:24 | 57 | 28.79 |
| 06/17/2026 21:24 | 1 | 28.795 |
| 06/17/2026 21:24 | 79 | 28.79 |
| 06/17/2026 21:24 | 88 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 56 | 28.80 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 200 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 28 | 28.79 |
| 06/17/2026 21:24 | 200 | 28.80 |
| 06/17/2026 21:24 | 24 | 28.80 |
| 06/17/2026 21:24 | 100 | 28.80 |
| 06/17/2026 21:24 | 100 | 28.80 |
| 06/17/2026 21:24 | 56 | 28.80 |
| 06/17/2026 21:24 | 56 | 28.80 |
| 06/17/2026 21:24 | 100 | 28.80 |
| 06/17/2026 21:24 | 79 | 28.80 |
| 06/17/2026 21:24 | 100 | 28.80 |
| 06/17/2026 21:24 | 56 | 28.80 |
| 06/17/2026 21:24 | 25 | 28.80 |
| 06/17/2026 21:24 | 56 | 28.80 |
| 06/17/2026 21:24 | 120 | 28.80 |
| 06/17/2026 21:24 | 38 | 28.80 |
| 06/17/2026 21:24 | 56 | 28.80 |
| 06/17/2026 21:24 | 13 | 28.80 |
| 06/17/2026 21:24 | 200 | 28.80 |
| 06/17/2026 21:24 | 142 | 28.785 |
| 06/17/2026 21:24 | 75 | 28.785 |
| 06/17/2026 21:24 | 56 | 28.78 |
| 06/17/2026 21:24 | 88 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 75 | 28.78 |
| 06/17/2026 21:24 | 75 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.775 |
| 06/17/2026 21:24 | 100 | 28.775 |
| 06/17/2026 21:24 | 100 | 28.775 |
| 06/17/2026 21:24 | 100 | 28.775 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 36 | 28.78 |
| 06/17/2026 21:24 | 56 | 28.78 |
| 06/17/2026 21:24 | 79 | 28.78 |
| 06/17/2026 21:24 | 48 | 28.78 |
| 06/17/2026 21:24 | 79 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 79 | 28.78 |
| 06/17/2026 21:24 | 47 | 28.78 |
| 06/17/2026 21:24 | 56 | 28.78 |
| 06/17/2026 21:24 | 56 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 53 | 28.78 |
| 06/17/2026 21:24 | 200 | 28.78 |
| 06/17/2026 21:24 | 70 | 28.78 |
| 06/17/2026 21:24 | 25 | 28.78 |
| 06/17/2026 21:24 | 24 | 28.78 |
| 06/17/2026 21:24 | 11 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.78 |
| 06/17/2026 21:24 | 100 | 28.79 |
| 06/17/2026 21:24 | 200 | 28.79 |
| 06/17/2026 21:24 | 200 | 28.79 |
| 06/17/2026 21:24 | 100 | 28.80 |
| 06/17/2026 21:24 | 8 | 28.82 |
| 06/17/2026 21:24 | 2 | 28.82 |
| 06/17/2026 21:23 | 75 | 28.815 |
| 06/17/2026 21:23 | 80 | 28.82 |
| 06/17/2026 21:23 | 100 | 28.82 |
| 06/17/2026 21:23 | 200 | 28.81 |
| 06/17/2026 21:23 | 26 | 28.80 |
| 06/17/2026 21:23 | 74 | 28.80 |
| 06/17/2026 21:23 | 48 | 28.81 |
| 06/17/2026 21:23 | 75 | 28.81 |
| 06/17/2026 21:23 | 5 | 28.80 |
| 06/17/2026 21:23 | 14 | 28.80 |
| 06/17/2026 21:23 | 6 | 28.80 |
| 06/17/2026 21:23 | 100 | 28.80 |
| 06/17/2026 21:23 | 23 | 28.82 |
| 06/17/2026 21:23 | 77 | 28.82 |
| 06/17/2026 21:23 | 90 | 28.83 |
| 06/17/2026 21:23 | 4 | 28.835 |
| 06/17/2026 21:23 | 10 | 28.83 |
| 06/17/2026 21:23 | 100 | 28.85 |
| 06/17/2026 21:23 | 9 | 28.85 |
| 06/17/2026 21:23 | 100 | 28.86 |
| 06/17/2026 21:23 | 26 | 28.86 |
| 06/17/2026 21:23 | 100 | 28.85 |
| 06/17/2026 21:23 | 1 | 28.84 |
| 06/17/2026 21:23 | 3 | 28.84 |
| 06/17/2026 21:23 | 6 | 28.84 |
| 06/17/2026 21:23 | 100 | 28.83 |
| 06/17/2026 21:23 | 10 | 28.83 |
| 06/17/2026 21:23 | 33 | 28.83 |
| 06/17/2026 21:23 | 53 | 28.82 |
| 06/17/2026 21:23 | 247 | 28.82 |
| 06/17/2026 21:23 | 100 | 28.81 |
| 06/17/2026 21:23 | 100 | 28.81 |
| 06/17/2026 21:23 | 75 | 28.81 |
| 06/17/2026 21:23 | 75 | 28.81 |
| 06/17/2026 21:23 | 25 | 28.81 |
| 06/17/2026 21:23 | 50 | 28.81 |
| 06/17/2026 21:23 | 75 | 28.81 |
| 06/17/2026 21:23 | 75 | 28.81 |
| 06/17/2026 21:23 | 100 | 28.805 |
| 06/17/2026 21:23 | 74 | 28.80 |
| 06/17/2026 21:23 | 6 | 28.80 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 25 | 28.77 |
| 06/17/2026 21:23 | 26 | 28.77 |
| 06/17/2026 21:23 | 80 | 28.77 |
| 06/17/2026 21:23 | 1 | 28.78 |
| 06/17/2026 21:23 | 65 | 28.78 |
| 06/17/2026 21:23 | 35 | 28.78 |
| 06/17/2026 21:23 | 100 | 28.78 |
| 06/17/2026 21:23 | 1 | 28.77 |
| 06/17/2026 21:23 | 15 | 28.77 |
| 06/17/2026 21:23 | 49 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 26 | 28.77 |
| 06/17/2026 21:23 | 1 | 28.76 |
| 06/17/2026 21:23 | 12 | 28.76 |
| 06/17/2026 21:23 | 100 | 28.76 |
| 06/17/2026 21:23 | 43 | 28.77 |
| 06/17/2026 21:23 | 2 | 28.77 |
| 06/17/2026 21:23 | 45 | 28.77 |
| 06/17/2026 21:23 | 2 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 5 | 28.77 |
| 06/17/2026 21:23 | 100 | 28.77 |
| 06/17/2026 21:23 | 5 | 28.79 |
| 06/17/2026 21:23 | 100 | 28.79 |
| 06/17/2026 21:23 | 149 | 28.81 |
| 06/17/2026 21:23 | 75 | 28.81 |
| 06/17/2026 21:23 | 20 | 28.81 |
| 06/17/2026 21:23 | 25 | 28.81 |
| 06/17/2026 21:23 | 11 | 28.81 |
| 06/17/2026 21:23 | 100 | 28.81 |
| 06/17/2026 21:23 | 28 | 28.80 |
| 06/17/2026 21:23 | 65 | 28.81 |
| 06/17/2026 21:23 | 45 | 28.81 |
| 06/17/2026 21:23 | 45 | 28.81 |
| 06/17/2026 21:23 | 25 | 28.81 |
| 06/17/2026 21:23 | 90 | 28.81 |
| 06/17/2026 21:23 | 100 | 28.81 |
| 06/17/2026 21:23 | 100 | 28.82 |
| 06/17/2026 21:22 | 11 | 28.86 |
| 06/17/2026 21:22 | 21 | 28.86 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 25 | 28.84 |
| 06/17/2026 21:22 | 10 | 28.84 |
| 06/17/2026 21:22 | 11 | 28.835 |
| 06/17/2026 21:22 | 136 | 28.835 |
| 06/17/2026 21:22 | 42 | 28.84 |
| 06/17/2026 21:22 | 100 | 28.84 |
| 06/17/2026 21:22 | 26 | 28.84 |
| 06/17/2026 21:22 | 42 | 28.84 |
| 06/17/2026 21:22 | 10 | 28.84 |
| 06/17/2026 21:22 | 3 | 28.84 |
| 06/17/2026 21:22 | 200 | 28.84 |
| 06/17/2026 21:22 | 100 | 28.84 |
| 06/17/2026 21:22 | 21 | 28.85 |
| 06/17/2026 21:22 | 11 | 28.85 |
| 06/17/2026 21:22 | 53 | 28.85 |
| 06/17/2026 21:22 | 41 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 41 | 28.85 |
| 06/17/2026 21:22 | 9 | 28.85 |
| 06/17/2026 21:22 | 31 | 28.85 |
| 06/17/2026 21:22 | 41 | 28.85 |
| 06/17/2026 21:22 | 41 | 28.85 |
| 06/17/2026 21:22 | 64 | 28.85 |
| 06/17/2026 21:22 | 41 | 28.85 |
| 06/17/2026 21:22 | 41 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 62 | 28.86 |
| 06/17/2026 21:22 | 62 | 28.86 |
| 06/17/2026 21:22 | 100 | 28.86 |
| 06/17/2026 21:22 | 26 | 28.86 |
| 06/17/2026 21:22 | 4 | 28.86 |
| 06/17/2026 21:22 | 25 | 28.86 |
| 06/17/2026 21:22 | 41 | 28.86 |
| 06/17/2026 21:22 | 33 | 28.86 |
| 06/17/2026 21:22 | 25 | 28.87 |
| 06/17/2026 21:22 | 22 | 28.87 |
| 06/17/2026 21:22 | 22 | 28.87 |
| 06/17/2026 21:22 | 100 | 28.87 |
| 06/17/2026 21:22 | 100 | 28.87 |
| 06/17/2026 21:22 | 68 | 28.87 |
| 06/17/2026 21:22 | 33 | 28.87 |
| 06/17/2026 21:22 | 11 | 28.88 |
| 06/17/2026 21:22 | 100 | 28.88 |
| 06/17/2026 21:22 | 30 | 28.88 |
| 06/17/2026 21:22 | 5 | 28.88 |
| 06/17/2026 21:22 | 100 | 28.90 |
| 06/17/2026 21:22 | 82 | 28.90 |
| 06/17/2026 21:22 | 409 | 28.90 |
| 06/17/2026 21:22 | 1291 | 28.90 |
| 06/17/2026 21:22 | 8 | 28.90 |
| 06/17/2026 21:22 | 200 | 28.89 |
| 06/17/2026 21:22 | 200 | 28.89 |
| 06/17/2026 21:22 | 12 | 28.89 |
| 06/17/2026 21:22 | 85 | 28.89 |
| 06/17/2026 21:22 | 6 | 28.89 |
| 06/17/2026 21:22 | 11 | 28.89 |
| 06/17/2026 21:22 | 100 | 28.89 |
| 06/17/2026 21:22 | 100 | 28.89 |
| 06/17/2026 21:22 | 100 | 28.89 |
| 06/17/2026 21:22 | 100 | 28.90 |
| 06/17/2026 21:22 | 22 | 28.90 |
| 06/17/2026 21:22 | 13 | 28.90 |
| 06/17/2026 21:22 | 100 | 28.91 |
| 06/17/2026 21:22 | 90 | 28.91 |
| 06/17/2026 21:22 | 10 | 28.91 |
| 06/17/2026 21:22 | 90 | 28.91 |
| 06/17/2026 21:22 | 100 | 28.915 |
| 06/17/2026 21:22 | 2 | 28.92 |
| 06/17/2026 21:22 | 10 | 28.92 |
| 06/17/2026 21:22 | 24 | 28.91 |
| 06/17/2026 21:22 | 80 | 28.91 |
| 06/17/2026 21:22 | 25 | 28.91 |
| 06/17/2026 21:22 | 13 | 28.92 |
| 06/17/2026 21:22 | 25 | 28.92 |
| 06/17/2026 21:22 | 80 | 28.92 |
| 06/17/2026 21:22 | 84 | 28.90 |
| 06/17/2026 21:22 | 25 | 28.90 |
| 06/17/2026 21:22 | 100 | 28.90 |
| 06/17/2026 21:22 | 9 | 28.88 |
| 06/17/2026 21:22 | 47 | 28.86 |
| 06/17/2026 21:22 | 100 | 28.86 |
| 06/17/2026 21:22 | 147 | 28.855 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 42 | 28.85 |
| 06/17/2026 21:22 | 42 | 28.85 |
| 06/17/2026 21:22 | 58 | 28.85 |
| 06/17/2026 21:22 | 42 | 28.85 |
| 06/17/2026 21:22 | 42 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 22 | 28.85 |
| 06/17/2026 21:22 | 200 | 28.85 |
| 06/17/2026 21:22 | 155 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 200 | 28.85 |
| 06/17/2026 21:22 | 200 | 28.85 |
| 06/17/2026 21:22 | 56 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 200 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.86 |
| 06/17/2026 21:22 | 100 | 28.86 |
| 06/17/2026 21:22 | 100 | 28.86 |
| 06/17/2026 21:22 | 100 | 28.87 |
| 06/17/2026 21:22 | 200 | 28.88 |
| 06/17/2026 21:22 | 100 | 28.89 |
| 06/17/2026 21:22 | 51 | 28.89 |
| 06/17/2026 21:22 | 24 | 28.89 |
| 06/17/2026 21:22 | 100 | 28.89 |
| 06/17/2026 21:22 | 8 | 28.88 |
| 06/17/2026 21:22 | 100 | 28.87 |
| 06/17/2026 21:22 | 100 | 28.86 |
| 06/17/2026 21:22 | 26 | 28.86 |
| 06/17/2026 21:22 | 22 | 28.85 |
| 06/17/2026 21:22 | 100 | 28.85 |
| 06/17/2026 21:22 | 133 | 28.84 |
| 06/17/2026 21:22 | 26 | 28.84 |
| 06/17/2026 21:22 | 31 | 28.83 |
| 06/17/2026 21:22 | 75 | 28.825 |
| 06/17/2026 21:22 | 141 | 28.825 |
| 06/17/2026 21:22 | 31 | 28.825 |
| 06/17/2026 21:22 | 500 | 28.825 |
| 06/17/2026 21:22 | 31 | 28.825 |
| 06/17/2026 21:22 | 100 | 28.825 |
| 06/17/2026 21:22 | 75 | 28.82 |
| 06/17/2026 21:22 | 19 | 28.82 |
| 06/17/2026 21:22 | 28 | 28.81 |
| 06/17/2026 21:22 | 25 | 28.81 |
| 06/17/2026 21:22 | 80 | 28.81 |
| 06/17/2026 21:22 | 197 | 28.81 |
| 06/17/2026 21:22 | 37 | 28.81 |
| 06/17/2026 21:22 | 100 | 28.81 |
| 06/17/2026 21:22 | 100 | 28.81 |
| 06/17/2026 21:22 | 100 | 28.81 |
| 06/17/2026 21:22 | 100 | 28.83 |
| 06/17/2026 21:22 | 37 | 28.83 |
| 06/17/2026 21:22 | 63 | 28.83 |
| 06/17/2026 21:22 | 41 | 28.83 |
| 06/17/2026 21:22 | 37 | 28.83 |
| 06/17/2026 21:22 | 22 | 28.83 |
| 06/17/2026 21:22 | 41 | 28.83 |
| 06/17/2026 21:22 | 13 | 28.83 |
| 06/17/2026 21:22 | 28 | 28.83 |
| 06/17/2026 21:22 | 24 | 28.81 |
| 06/17/2026 21:22 | 1 | 28.80 |
| 06/17/2026 21:22 | 25 | 28.80 |
| 06/17/2026 21:22 | 2 | 28.80 |
| 06/17/2026 21:21 | 75 | 28.795 |
| 06/17/2026 21:21 | 17 | 28.79 |
| 06/17/2026 21:21 | 100 | 28.79 |
| 06/17/2026 21:21 | 1 | 28.78 |
| 06/17/2026 21:21 | 24 | 28.78 |
| 06/17/2026 21:21 | 25 | 28.78 |
| 06/17/2026 21:21 | 71 | 28.78 |
| 06/17/2026 21:21 | 63 | 28.78 |
| 06/17/2026 21:21 | 41 | 28.78 |
| 06/17/2026 21:21 | 200 | 28.77 |
| 06/17/2026 21:21 | 100 | 28.78 |
| 06/17/2026 21:21 | 100 | 28.78 |
| 06/17/2026 21:21 | 41 | 28.78 |
| 06/17/2026 21:21 | 25 | 28.78 |
| 06/17/2026 21:21 | 127 | 28.78 |
| 06/17/2026 21:21 | 173 | 28.78 |
| 06/17/2026 21:21 | 100 | 28.78 |
| 06/17/2026 21:21 | 173 | 28.78 |
| 06/17/2026 21:21 | 100 | 28.78 |
| 06/17/2026 21:21 | 20 | 28.78 |
| 06/17/2026 21:21 | 25 | 28.78 |
| 06/17/2026 21:21 | 10 | 28.77 |
| 06/17/2026 21:21 | 25 | 28.75 |
| 06/17/2026 21:21 | 100 | 28.75 |
| 06/17/2026 21:21 | 100 | 28.75 |
| 06/17/2026 21:21 | 2 | 28.75 |
| 06/17/2026 21:21 | 8 | 28.75 |
| 06/17/2026 21:21 | 25 | 28.75 |
| 06/17/2026 21:21 | 10 | 28.74 |
| 06/17/2026 21:21 | 90 | 28.75 |
| 06/17/2026 21:21 | 100 | 28.755 |
| 06/17/2026 21:21 | 26 | 28.75 |
| 06/17/2026 21:21 | 100 | 28.75 |
| 06/17/2026 21:21 | 26 | 28.75 |
| 06/17/2026 21:21 | 100 | 28.76 |
| 06/17/2026 21:21 | 306 | 28.76 |
| 06/17/2026 21:21 | 100 | 28.76 |
| 06/17/2026 21:21 | 100 | 28.76 |
| 06/17/2026 21:21 | 22 | 28.76 |
| 06/17/2026 21:21 | 100 | 28.77 |
| 06/17/2026 21:21 | 26 | 28.77 |
| 06/17/2026 21:21 | 100 | 28.77 |
| 06/17/2026 21:21 | 11 | 28.77 |
| 06/17/2026 21:21 | 1 | 28.78 |
| 06/17/2026 21:21 | 75 | 28.78 |
| 06/17/2026 21:21 | 24 | 28.78 |
| 06/17/2026 21:21 | 24 | 28.78 |
| 06/17/2026 21:21 | 49 | 28.785 |
| 06/17/2026 21:21 | 100 | 28.785 |
| 06/17/2026 21:21 | 17 | 28.78 |
| 06/17/2026 21:21 | 200 | 28.775 |
| 06/17/2026 21:21 | 100 | 28.78 |
| 06/17/2026 21:21 | 30 | 28.79 |
| 06/17/2026 21:21 | 11 | 28.79 |
| 06/17/2026 21:21 | 100 | 28.80 |
| 06/17/2026 21:21 | 1 | 28.81 |
| 06/17/2026 21:21 | 1 | 28.81 |
| 06/17/2026 21:21 | 4 | 28.81 |
| 06/17/2026 21:21 | 7 | 28.81 |
| 06/17/2026 21:21 | 100 | 28.80 |
| 06/17/2026 21:21 | 2 | 28.80 |
| 06/17/2026 21:21 | 969 | 28.80 |
| 06/17/2026 21:21 | 32 | 28.80 |
| 06/17/2026 21:21 | 600 | 28.80 |
| 06/17/2026 21:21 | 123 | 28.795 |
| 06/17/2026 21:21 | 100 | 28.795 |
| 06/17/2026 21:21 | 417 | 28.80 |
| 06/17/2026 21:21 | 2800 | 28.80 |
| 06/17/2026 21:21 | 982 | 28.80 |
| 06/17/2026 21:21 | 200 | 28.80 |
| 06/17/2026 21:21 | 100 | 28.80 |
| 06/17/2026 21:21 | 24 | 28.80 |
| 06/17/2026 21:21 | 25 | 28.80 |
| 06/17/2026 21:21 | 13 | 28.80 |
| 06/17/2026 21:21 | 90 | 28.80 |
| 06/17/2026 21:21 | 1 | 28.80 |
| 06/17/2026 21:21 | 5 | 28.80 |
| 06/17/2026 21:21 | 73 | 28.82 |
| 06/17/2026 21:21 | 27 | 28.82 |
| 06/17/2026 21:21 | 67 | 28.82 |
| 06/17/2026 21:21 | 100 | 28.82 |
| 06/17/2026 21:21 | 200 | 28.82 |
| 06/17/2026 21:21 | 67 | 28.83 |
| 06/17/2026 21:21 | 25 | 28.83 |
| 06/17/2026 21:21 | 80 | 28.83 |
| 06/17/2026 21:21 | 100 | 28.83 |
| 06/17/2026 21:21 | 100 | 28.83 |
| 06/17/2026 21:21 | 20 | 28.84 |
| 06/17/2026 21:21 | 20 | 28.84 |
| 06/17/2026 21:21 | 157 | 28.84 |
| 06/17/2026 21:21 | 4 | 28.84 |
| 06/17/2026 21:21 | 96 | 28.84 |
| 06/17/2026 21:21 | 100 | 28.84 |
| 06/17/2026 21:21 | 45 | 28.84 |
| 06/17/2026 21:21 | 55 | 28.84 |
| 06/17/2026 21:21 | 80 | 28.84 |
| 06/17/2026 21:21 | 72 | 28.845 |
| 06/17/2026 21:21 | 25 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 31 | 28.86 |
| 06/17/2026 21:21 | 69 | 28.86 |
| 06/17/2026 21:21 | 10 | 28.87 |
| 06/17/2026 21:21 | 90 | 28.87 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 58 | 28.88 |
| 06/17/2026 21:21 | 6 | 28.88 |
| 06/17/2026 21:21 | 26 | 28.88 |
| 06/17/2026 21:21 | 81 | 28.88 |
| 06/17/2026 21:21 | 25 | 28.88 |
| 06/17/2026 21:21 | 4 | 28.88 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 10 | 28.87 |
| 06/17/2026 21:21 | 25 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 117 | 28.86 |
| 06/17/2026 21:21 | 37 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 74 | 28.86 |
| 06/17/2026 21:21 | 74 | 28.86 |
| 06/17/2026 21:21 | 158 | 28.86 |
| 06/17/2026 21:21 | 300 | 28.85 |
| 06/17/2026 21:21 | 73 | 28.85 |
| 06/17/2026 21:21 | 74 | 28.85 |
| 06/17/2026 21:21 | 13 | 28.85 |
| 06/17/2026 21:21 | 26 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.85 |
| 06/17/2026 21:21 | 52 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.855 |
| 06/17/2026 21:21 | 25 | 28.85 |
| 06/17/2026 21:21 | 190 | 28.85 |
| 06/17/2026 21:21 | 155 | 28.85 |
| 06/17/2026 21:21 | 74 | 28.85 |
| 06/17/2026 21:21 | 48 | 28.85 |
| 06/17/2026 21:21 | 52 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.85 |
| 06/17/2026 21:21 | 59 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.85 |
| 06/17/2026 21:21 | 52 | 28.86 |
| 06/17/2026 21:21 | 52 | 28.86 |
| 06/17/2026 21:21 | 75 | 28.86 |
| 06/17/2026 21:21 | 300 | 28.86 |
| 06/17/2026 21:21 | 2 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 74 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 200 | 28.86 |
| 06/17/2026 21:21 | 2 | 28.85 |
| 06/17/2026 21:21 | 74 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 74 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 200 | 28.86 |
| 06/17/2026 21:21 | 25 | 28.86 |
| 06/17/2026 21:21 | 26 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 59 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 15 | 28.87 |
| 06/17/2026 21:21 | 17 | 28.87 |
| 06/17/2026 21:21 | 81 | 28.87 |
| 06/17/2026 21:21 | 74 | 28.87 |
| 06/17/2026 21:21 | 160 | 28.87 |
| 06/17/2026 21:21 | 54 | 28.87 |
| 06/17/2026 21:21 | 19 | 28.88 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 59 | 28.88 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 25 | 28.87 |
| 06/17/2026 21:21 | 21 | 28.87 |
| 06/17/2026 21:21 | 100 | 28.87 |
| 06/17/2026 21:21 | 22 | 28.87 |
| 06/17/2026 21:21 | 100 | 28.87 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 200 | 28.88 |
| 06/17/2026 21:21 | 100 | 28.88 |
| 06/17/2026 21:21 | 25 | 28.88 |
| 06/17/2026 21:21 | 26 | 28.88 |
| 06/17/2026 21:21 | 100 | 28.87 |
| 06/17/2026 21:21 | 100 | 28.87 |
| 06/17/2026 21:21 | 100 | 28.87 |
| 06/17/2026 21:21 | 25 | 28.87 |
| 06/17/2026 21:21 | 22 | 28.87 |
| 06/17/2026 21:21 | 40 | 28.86 |
| 06/17/2026 21:21 | 17 | 28.86 |
| 06/17/2026 21:21 | 700 | 28.86 |
| 06/17/2026 21:21 | 26 | 28.86 |
| 06/17/2026 21:21 | 25 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.85 |
| 06/17/2026 21:21 | 80 | 28.85 |
| 06/17/2026 21:21 | 10 | 28.85 |
| 06/17/2026 21:21 | 25 | 28.85 |
| 06/17/2026 21:21 | 22 | 28.85 |
| 06/17/2026 21:21 | 25 | 28.84 |
| 06/17/2026 21:21 | 26 | 28.84 |
| 06/17/2026 21:21 | 100 | 28.84 |
| 06/17/2026 21:21 | 100 | 28.84 |
| 06/17/2026 21:21 | 100 | 28.84 |
| 06/17/2026 21:21 | 25 | 28.84 |
| 06/17/2026 21:21 | 90 | 28.84 |
| 06/17/2026 21:21 | 3 | 28.85 |
| 06/17/2026 21:21 | 1 | 28.85 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:21 | 100 | 28.86 |
| 06/17/2026 21:20 | 100 | 28.85 |
| 06/17/2026 21:20 | 100 | 28.85 |
| 06/17/2026 21:20 | 66 | 28.85 |
| 06/17/2026 21:20 | 25 | 28.85 |
| 06/17/2026 21:20 | 22 | 28.85 |
| 06/17/2026 21:20 | 89 | 28.86 |
| 06/17/2026 21:20 | 10 | 28.86 |
| 06/17/2026 21:20 | 1 | 28.86 |
| 06/17/2026 21:20 | 25 | 28.86 |
| 06/17/2026 21:20 | 100 | 28.86 |
| 06/17/2026 21:20 | 11 | 28.86 |
| 06/17/2026 21:20 | 24 | 28.86 |
| 06/17/2026 21:20 | 2 | 28.86 |
| 06/17/2026 21:20 | 90 | 28.88 |
| 06/17/2026 21:20 | 11 | 28.88 |
| 06/17/2026 21:20 | 100 | 28.88 |
| 06/17/2026 21:20 | 15 | 28.88 |
| 06/17/2026 21:20 | 100 | 28.89 |
| 06/17/2026 21:20 | 27 | 28.90 |
| 06/17/2026 21:20 | 65 | 28.90 |
| 06/17/2026 21:20 | 100 | 28.90 |
| 06/17/2026 21:20 | 57 | 28.90 |
| 06/17/2026 21:20 | 1 | 28.91 |
| 06/17/2026 21:20 | 90 | 28.91 |
| 06/17/2026 21:20 | 1 | 28.91 |
| 06/17/2026 21:20 | 60 | 28.91 |
| 06/17/2026 21:20 | 100 | 28.92 |
| 06/17/2026 21:20 | 25 | 28.92 |
| 06/17/2026 21:20 | 75 | 28.92 |
| 06/17/2026 21:20 | 8 | 28.93 |
| 06/17/2026 21:20 | 1 | 28.92 |
| 06/17/2026 21:20 | 100 | 28.92 |
| 06/17/2026 21:20 | 100 | 28.92 |
| 06/17/2026 21:20 | 100 | 28.91 |
| 06/17/2026 21:20 | 53 | 28.91 |
| 06/17/2026 21:20 | 53 | 28.91 |
| 06/17/2026 21:20 | 100 | 28.91 |
| 06/17/2026 21:20 | 100 | 28.915 |
| 06/17/2026 21:20 | 75 | 28.915 |
| 06/17/2026 21:20 | 75 | 28.915 |
| 06/17/2026 21:20 | 75 | 28.92 |
| 06/17/2026 21:20 | 100 | 28.94 |
| 06/17/2026 21:20 | 10 | 28.94 |
| 06/17/2026 21:20 | 100 | 28.94 |
| 06/17/2026 21:20 | 22 | 28.94 |
| 06/17/2026 21:20 | 100 | 28.94 |
| 06/17/2026 21:20 | 100 | 28.94 |
| 06/17/2026 21:20 | 25 | 28.93 |
| 06/17/2026 21:20 | 100 | 28.93 |
| 06/17/2026 21:20 | 100 | 28.93 |
| 06/17/2026 21:20 | 100 | 28.93 |
| 06/17/2026 21:20 | 26 | 28.93 |
| 06/17/2026 21:20 | 100 | 28.94 |
| 06/17/2026 21:20 | 2 | 28.94 |
| 06/17/2026 21:20 | 100 | 28.94 |
| 06/17/2026 21:20 | 58 | 28.94 |
| 06/17/2026 21:20 | 47 | 28.94 |
| 06/17/2026 21:20 | 22 | 28.94 |
| 06/17/2026 21:20 | 100 | 28.95 |
| 06/17/2026 21:20 | 200 | 28.95 |
| 06/17/2026 21:20 | 26 | 28.95 |
| 06/17/2026 21:20 | 82 | 28.96 |
| 06/17/2026 21:20 | 100 | 28.96 |
| 06/17/2026 21:20 | 200 | 28.955 |
| 06/17/2026 21:20 | 100 | 28.96 |
| 06/17/2026 21:20 | 200 | 28.96 |
| 06/17/2026 21:20 | 25 | 28.97 |
| 06/17/2026 21:20 | 100 | 28.97 |
| 06/17/2026 21:20 | 46 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 25 | 28.98 |
| 06/17/2026 21:20 | 58 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 53 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 200 | 28.985 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 25 | 28.99 |
| 06/17/2026 21:20 | 28 | 28.99 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 25 | 28.98 |
| 06/17/2026 21:20 | 50 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 58 | 28.98 |
| 06/17/2026 21:20 | 24 | 28.98 |
| 06/17/2026 21:20 | 25 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.98 |
| 06/17/2026 21:20 | 60 | 28.98 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 25 | 28.99 |
| 06/17/2026 21:20 | 53 | 28.99 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 149 | 28.99 |
| 06/17/2026 21:20 | 25 | 28.99 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 18 | 29.00 |
| 06/17/2026 21:20 | 7 | 29.00 |
| 06/17/2026 21:20 | 102 | 29.00 |
| 06/17/2026 21:20 | 97 | 29.00 |
| 06/17/2026 21:20 | 74 | 29.00 |
| 06/17/2026 21:20 | 74 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 200 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 26 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 74 | 29.00 |
| 06/17/2026 21:20 | 35 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 74 | 29.00 |
| 06/17/2026 21:20 | 75 | 29.00 |
| 06/17/2026 21:20 | 120 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 200 | 28.995 |
| 06/17/2026 21:20 | 75 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 50 | 29.00 |
| 06/17/2026 21:20 | 50 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 50 | 29.00 |
| 06/17/2026 21:20 | 50 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 47 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 47 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 22 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 22 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 8 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 76 | 29.00 |
| 06/17/2026 21:20 | 10 | 29.00 |
| 06/17/2026 21:20 | 65 | 29.00 |
| 06/17/2026 21:20 | 76 | 29.00 |
| 06/17/2026 21:20 | 49 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 200 | 28.995 |
| 06/17/2026 21:20 | 82 | 28.99 |
| 06/17/2026 21:20 | 18 | 28.99 |
| 06/17/2026 21:20 | 49 | 28.99 |
| 06/17/2026 21:20 | 25 | 28.99 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 170 | 28.99 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 60 | 28.99 |
| 06/17/2026 21:20 | 53 | 28.99 |
| 06/17/2026 21:20 | 100 | 28.99 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 170 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 200 | 28.995 |
| 06/17/2026 21:20 | 53 | 28.99 |
| 06/17/2026 21:20 | 28 | 28.99 |
| 06/17/2026 21:20 | 11 | 28.99 |
| 06/17/2026 21:20 | 20 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 26 | 29.00 |
| 06/17/2026 21:20 | 39 | 29.00 |
| 06/17/2026 21:20 | 74 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 53 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 24 | 29.00 |
| 06/17/2026 21:20 | 400 | 28.995 |
| 06/17/2026 21:20 | 25 | 29.025 |
| 06/17/2026 21:20 | 72 | 29.025 |
| 06/17/2026 21:20 | 75 | 29.025 |
| 06/17/2026 21:20 | 10 | 29.02 |
| 06/17/2026 21:20 | 1 | 29.015 |
| 06/17/2026 21:20 | 2 | 29.015 |
| 06/17/2026 21:20 | 3 | 29.01 |
| 06/17/2026 21:20 | 100 | 29.01 |
| 06/17/2026 21:20 | 100 | 29.01 |
| 06/17/2026 21:20 | 1 | 29.005 |
| 06/17/2026 21:20 | 66 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 75 | 29.00 |
| 06/17/2026 21:20 | 126 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 12 | 29.00 |
| 06/17/2026 21:20 | 88 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 34 | 29.00 |
| 06/17/2026 21:20 | 66 | 29.00 |
| 06/17/2026 21:20 | 34 | 29.00 |
| 06/17/2026 21:20 | 66 | 29.00 |
| 06/17/2026 21:20 | 20 | 29.00 |
| 06/17/2026 21:20 | 80 | 29.00 |
| 06/17/2026 21:20 | 77 | 29.00 |
| 06/17/2026 21:20 | 7 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 77 | 29.00 |
| 06/17/2026 21:20 | 25 | 29.00 |
| 06/17/2026 21:20 | 100 | 29.00 |
| 06/17/2026 21:20 | 20 | 29.00 |
| 06/17/2026 21:20 | 6 | 29.00 |
| 06/17/2026 21:20 | 40 | 29.00 |
| 06/17/2026 21:20 | 34 | 29.00 |
| 06/17/2026 21:20 | 66 | 29.00 |
| 06/17/2026 21:20 | 34 | 29.00 |
| 06/17/2026 21:20 | 38 | 29.00 |
| 06/17/2026 21:20 | 13 | 29.00 |
| 06/17/2026 21:20 | 49 | 29.00 |
| 06/17/2026 21:20 | 49 | 29.00 |
| 06/17/2026 21:20 | 51 | 29.00 |
| 06/17/2026 21:20 | 22 | 29.00 |
| 06/17/2026 21:20 | 81 | 29.00 |
| 06/17/2026 21:20 | 19 | 29.00 |
| 06/17/2026 21:20 | 2 | 29.01 |
| 06/17/2026 21:20 | 100 | 29.01 |
| 06/17/2026 21:20 | 9 | 29.01 |
| 06/17/2026 21:20 | 69 | 29.02 |
| 06/17/2026 21:20 | 31 | 29.02 |
| 06/17/2026 21:20 | 21 | 29.02 |
| 06/17/2026 21:20 | 79 | 29.02 |
| 06/17/2026 21:20 | 100 | 29.02 |
| 06/17/2026 21:20 | 400 | 29.03 |
| 06/17/2026 21:20 | 50 | 29.03 |
| 06/17/2026 21:20 | 5 | 29.035 |
| 06/17/2026 21:20 | 200 | 29.04 |
| 06/17/2026 21:20 | 100 | 29.05 |
| 06/17/2026 21:19 | 25 | 29.06 |
| 06/17/2026 21:19 | 100 | 29.06 |
| 06/17/2026 21:19 | 100 | 29.06 |
| 06/17/2026 21:19 | 100 | 29.06 |
| 06/17/2026 21:19 | 100 | 29.07 |
| 06/17/2026 21:19 | 100 | 29.07 |
| 06/17/2026 21:19 | 100 | 29.07 |
| 06/17/2026 21:19 | 25 | 29.075 |
| 06/17/2026 21:19 | 75 | 29.075 |
| 06/17/2026 21:19 | 40 | 29.09 |
| 06/17/2026 21:19 | 83 | 29.08 |
| 06/17/2026 21:19 | 17 | 29.08 |
| 06/17/2026 21:19 | 100 | 29.08 |
| 06/17/2026 21:19 | 100 | 29.085 |
| 06/17/2026 21:19 | 100 | 29.09 |
| 06/17/2026 21:19 | 24 | 29.09 |
| 06/17/2026 21:19 | 100 | 29.08 |
| 06/17/2026 21:19 | 10 | 29.06 |
| 06/17/2026 21:19 | 1 | 29.06 |
| 06/17/2026 21:19 | 56 | 29.055 |
| 06/17/2026 21:19 | 100 | 29.06 |
| 06/17/2026 21:19 | 48 | 29.06 |
| 06/17/2026 21:19 | 100 | 29.06 |
| 06/17/2026 21:19 | 40 | 29.06 |
| 06/17/2026 21:19 | 100 | 29.06 |
| 06/17/2026 21:19 | 48 | 29.05 |
| 06/17/2026 21:19 | 127 | 29.05 |
| 06/17/2026 21:19 | 9 | 29.05 |
| 06/17/2026 21:19 | 100 | 29.05 |
| 06/17/2026 21:19 | 47 | 29.05 |
| 06/17/2026 21:19 | 53 | 29.05 |
| 06/17/2026 21:19 | 25 | 29.05 |
| 06/17/2026 21:19 | 22 | 29.05 |
| 06/17/2026 21:19 | 1 | 29.05 |
| 06/17/2026 21:19 | 139 | 29.05 |
| 06/17/2026 21:19 | 100 | 29.05 |
| 06/17/2026 21:19 | 25 | 29.05 |
| 06/17/2026 21:19 | 8 | 29.05 |
| 06/17/2026 21:19 | 6 | 29.05 |
| 06/17/2026 21:19 | 60 | 29.04 |
| 06/17/2026 21:19 | 80 | 29.04 |
| 06/17/2026 21:19 | 20 | 29.04 |
| 06/17/2026 21:19 | 17 | 29.03 |
| 06/17/2026 21:19 | 100 | 29.03 |
| 06/17/2026 21:19 | 22 | 29.03 |
| 06/17/2026 21:19 | 100 | 29.03 |
| 06/17/2026 21:19 | 24 | 29.03 |
| 06/17/2026 21:19 | 152 | 29.03 |
| 06/17/2026 21:19 | 48 | 29.03 |
| 06/17/2026 21:18 | 81 | 29.03 |
| 06/17/2026 21:18 | 25 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 22 | 29.03 |
| 06/17/2026 21:18 | 176 | 29.03 |
| 06/17/2026 21:18 | 49 | 29.04 |
| 06/17/2026 21:18 | 26 | 29.04 |
| 06/17/2026 21:18 | 25 | 29.04 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 75 | 29.04 |
| 06/17/2026 21:18 | 100 | 29.04 |
| 06/17/2026 21:18 | 25 | 29.04 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.02 |
| 06/17/2026 21:18 | 1040 | 29.02 |
| 06/17/2026 21:18 | 162 | 29.02 |
| 06/17/2026 21:18 | 1549 | 29.02 |
| 06/17/2026 21:18 | 200 | 29.02 |
| 06/17/2026 21:18 | 25 | 29.02 |
| 06/17/2026 21:18 | 24 | 29.02 |
| 06/17/2026 21:18 | 100 | 29.02 |
| 06/17/2026 21:18 | 25 | 29.02 |
| 06/17/2026 21:18 | 24 | 29.02 |
| 06/17/2026 21:18 | 134 | 29.02 |
| 06/17/2026 21:18 | 19 | 29.02 |
| 06/17/2026 21:18 | 1 | 29.02 |
| 06/17/2026 21:18 | 100 | 29.02 |
| 06/17/2026 21:18 | 77 | 29.02 |
| 06/17/2026 21:18 | 25 | 29.02 |
| 06/17/2026 21:18 | 100 | 29.02 |
| 06/17/2026 21:18 | 587 | 29.01 |
| 06/17/2026 21:18 | 1 | 29.01 |
| 06/17/2026 21:18 | 992 | 29.01 |
| 06/17/2026 21:18 | 1 | 29.01 |
| 06/17/2026 21:18 | 1226 | 29.01 |
| 06/17/2026 21:18 | 121 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 160 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 200 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 200 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 200 | 29.01 |
| 06/17/2026 21:18 | 300 | 29.01 |
| 06/17/2026 21:18 | 200 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 159 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 68 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 64 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 74 | 29.00 |
| 06/17/2026 21:18 | 26 | 29.00 |
| 06/17/2026 21:18 | 56 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 57 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 41 | 28.99 |
| 06/17/2026 21:18 | 36 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 12 | 28.99 |
| 06/17/2026 21:18 | 64 | 28.99 |
| 06/17/2026 21:18 | 36 | 28.99 |
| 06/17/2026 21:18 | 64 | 28.99 |
| 06/17/2026 21:18 | 36 | 28.99 |
| 06/17/2026 21:18 | 76 | 28.99 |
| 06/17/2026 21:18 | 93 | 29.00 |
| 06/17/2026 21:18 | 107 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 56 | 29.00 |
| 06/17/2026 21:18 | 68 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 90 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 24 | 28.99 |
| 06/17/2026 21:18 | 18 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 78 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 28 | 28.99 |
| 06/17/2026 21:18 | 200 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 90 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.98 |
| 06/17/2026 21:18 | 100 | 28.98 |
| 06/17/2026 21:18 | 100 | 28.98 |
| 06/17/2026 21:18 | 100 | 28.98 |
| 06/17/2026 21:18 | 25 | 28.98 |
| 06/17/2026 21:18 | 24 | 28.98 |
| 06/17/2026 21:18 | 5 | 28.99 |
| 06/17/2026 21:18 | 25 | 28.99 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 49 | 29.005 |
| 06/17/2026 21:18 | 22 | 29.01 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 200 | 29.005 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 68 | 29.01 |
| 06/17/2026 21:18 | 200 | 29.01 |
| 06/17/2026 21:18 | 75 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 10 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 4 | 29.01 |
| 06/17/2026 21:18 | 57 | 29.01 |
| 06/17/2026 21:18 | 600 | 29.01 |
| 06/17/2026 21:18 | 2343 | 29.01 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 10 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 90 | 29.00 |
| 06/17/2026 21:18 | 79 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 26 | 29.00 |
| 06/17/2026 21:18 | 100 | 28.995 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 11 | 29.00 |
| 06/17/2026 21:18 | 182 | 29.00 |
| 06/17/2026 21:18 | 74 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 53 | 28.99 |
| 06/17/2026 21:18 | 27 | 28.99 |
| 06/17/2026 21:18 | 41 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 53 | 28.99 |
| 06/17/2026 21:18 | 124 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 73 | 28.99 |
| 06/17/2026 21:18 | 4 | 28.99 |
| 06/17/2026 21:18 | 19 | 28.99 |
| 06/17/2026 21:18 | 45 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 71 | 28.99 |
| 06/17/2026 21:18 | 47 | 28.99 |
| 06/17/2026 21:18 | 46 | 28.99 |
| 06/17/2026 21:18 | 71 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 182 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 67 | 29.00 |
| 06/17/2026 21:18 | 63 | 29.00 |
| 06/17/2026 21:18 | 300 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 517 | 28.99 |
| 06/17/2026 21:18 | 59 | 28.99 |
| 06/17/2026 21:18 | 41 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 25 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 59 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 64 | 29.00 |
| 06/17/2026 21:18 | 64 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 141 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 64 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 120 | 29.00 |
| 06/17/2026 21:18 | 280 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 99 | 29.00 |
| 06/17/2026 21:18 | 154 | 29.00 |
| 06/17/2026 21:18 | 246 | 29.00 |
| 06/17/2026 21:18 | 154 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 171 | 29.00 |
| 06/17/2026 21:18 | 10 | 29.00 |
| 06/17/2026 21:18 | 146 | 29.00 |
| 06/17/2026 21:18 | 17 | 29.00 |
| 06/17/2026 21:18 | 227 | 29.00 |
| 06/17/2026 21:18 | 416 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 100 | 28.995 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 4 | 29.00 |
| 06/17/2026 21:18 | 47 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 32 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 131 | 29.00 |
| 06/17/2026 21:18 | 26 | 29.00 |
| 06/17/2026 21:18 | 122 | 29.00 |
| 06/17/2026 21:18 | 94 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 30 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 34 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 58 | 29.00 |
| 06/17/2026 21:18 | 17 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 59 | 29.00 |
| 06/17/2026 21:18 | 60 | 29.00 |
| 06/17/2026 21:18 | 40 | 29.00 |
| 06/17/2026 21:18 | 18 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.005 |
| 06/17/2026 21:18 | 38 | 29.00 |
| 06/17/2026 21:18 | 351 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 48 | 29.00 |
| 06/17/2026 21:18 | 56 | 29.00 |
| 06/17/2026 21:18 | 2544 | 29.00 |
| 06/17/2026 21:18 | 156 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 22 | 29.01 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 2 | 29.01 |
| 06/17/2026 21:18 | 10 | 29.01 |
| 06/17/2026 21:18 | 128 | 29.01 |
| 06/17/2026 21:18 | 4 | 29.00 |
| 06/17/2026 21:18 | 2335 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 400 | 29.00 |
| 06/17/2026 21:18 | 40 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.005 |
| 06/17/2026 21:18 | 17 | 29.00 |
| 06/17/2026 21:18 | 142 | 29.00 |
| 06/17/2026 21:18 | 201 | 29.00 |
| 06/17/2026 21:18 | 72 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.005 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 10 | 29.02 |
| 06/17/2026 21:18 | 57 | 29.03 |
| 06/17/2026 21:18 | 12 | 29.03 |
| 06/17/2026 21:18 | 12 | 29.03 |
| 06/17/2026 21:18 | 12 | 29.03 |
| 06/17/2026 21:18 | 10 | 29.03 |
| 06/17/2026 21:18 | 38 | 29.03 |
| 06/17/2026 21:18 | 57 | 29.03 |
| 06/17/2026 21:18 | 25 | 29.03 |
| 06/17/2026 21:18 | 80 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 22 | 29.03 |
| 06/17/2026 21:18 | 153 | 29.04 |
| 06/17/2026 21:18 | 100 | 29.04 |
| 06/17/2026 21:18 | 26 | 29.04 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.04 |
| 06/17/2026 21:18 | 26 | 29.04 |
| 06/17/2026 21:18 | 10 | 29.04 |
| 06/17/2026 21:18 | 17 | 29.03 |
| 06/17/2026 21:18 | 25 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 100 | 29.03 |
| 06/17/2026 21:18 | 22 | 29.03 |
| 06/17/2026 21:18 | 25 | 29.03 |
| 06/17/2026 21:18 | 10 | 29.03 |
| 06/17/2026 21:18 | 13 | 29.03 |
| 06/17/2026 21:18 | 7 | 29.02 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 41 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 7 | 29.00 |
| 06/17/2026 21:18 | 51 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 28.995 |
| 06/17/2026 21:18 | 51 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 41 | 28.99 |
| 06/17/2026 21:18 | 49 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 125 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 200 | 28.995 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 37 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 8 | 28.99 |
| 06/17/2026 21:18 | 92 | 28.99 |
| 06/17/2026 21:18 | 200 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 65 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 100 | 28.99 |
| 06/17/2026 21:18 | 25 | 28.99 |
| 06/17/2026 21:18 | 200 | 28.995 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 65 | 29.005 |
| 06/17/2026 21:18 | 100 | 29.005 |
| 06/17/2026 21:18 | 25 | 29.01 |
| 06/17/2026 21:18 | 22 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 50 | 29.01 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 10 | 29.005 |
| 06/17/2026 21:18 | 50 | 29.005 |
| 06/17/2026 21:18 | 75 | 29.005 |
| 06/17/2026 21:18 | 75 | 29.005 |
| 06/17/2026 21:18 | 200 | 29.005 |
| 06/17/2026 21:18 | 50 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.005 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 27 | 29.00 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 200 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 20 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 24 | 29.00 |
| 06/17/2026 21:18 | 200 | 28.995 |
| 06/17/2026 21:18 | 100 | 29.01 |
| 06/17/2026 21:18 | 1 | 29.01 |
| 06/17/2026 21:18 | 45 | 29.00 |
| 06/17/2026 21:18 | 10 | 29.00 |
| 06/17/2026 21:18 | 17 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 55 | 29.00 |
| 06/17/2026 21:18 | 37 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 37 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 75 | 29.00 |
| 06/17/2026 21:18 | 25 | 29.00 |
| 06/17/2026 21:18 | 300 | 29.00 |
| 06/17/2026 21:18 | 100 | 29.005 |
| 06/17/2026 21:17 | 36 | 29.01 |
| 06/17/2026 21:17 | 6 | 29.01 |
| 06/17/2026 21:17 | 100 | 29.01 |
| 06/17/2026 21:17 | 274 | 29.00 |
| 06/17/2026 21:17 | 126 | 29.00 |
| 06/17/2026 21:17 | 126 | 29.00 |
| 06/17/2026 21:17 | 274 | 29.00 |
| 06/17/2026 21:17 | 36 | 29.00 |
| 06/17/2026 21:17 | 200 | 29.005 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 200 | 28.995 |
| 06/17/2026 21:17 | 100 | 29.01 |
| 06/17/2026 21:17 | 66 | 29.01 |
| 06/17/2026 21:17 | 100 | 29.01 |
| 06/17/2026 21:17 | 5 | 29.01 |
| 06/17/2026 21:17 | 22 | 29.01 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 200 | 29.00 |
| 06/17/2026 21:17 | 24 | 29.00 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 10 | 29.00 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 25 | 29.00 |
| 06/17/2026 21:17 | 24 | 29.00 |
| 06/17/2026 21:17 | 20 | 28.99 |
| 06/17/2026 21:17 | 5 | 28.99 |
| 06/17/2026 21:17 | 75 | 28.99 |
| 06/17/2026 21:17 | 92 | 28.99 |
| 06/17/2026 21:17 | 100 | 28.99 |
| 06/17/2026 21:17 | 28 | 28.99 |
| 06/17/2026 21:17 | 25 | 28.98 |
| 06/17/2026 21:17 | 1 | 28.98 |
| 06/17/2026 21:17 | 1 | 28.98 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 10 | 28.98 |
| 06/17/2026 21:17 | 98 | 28.97 |
| 06/17/2026 21:17 | 100 | 28.97 |
| 06/17/2026 21:17 | 80 | 28.97 |
| 06/17/2026 21:17 | 3 | 28.97 |
| 06/17/2026 21:17 | 25 | 28.97 |
| 06/17/2026 21:17 | 10 | 28.97 |
| 06/17/2026 21:17 | 100 | 28.97 |
| 06/17/2026 21:17 | 2 | 28.975 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 56 | 28.985 |
| 06/17/2026 21:17 | 10 | 28.99 |
| 06/17/2026 21:17 | 10 | 29.00 |
| 06/17/2026 21:17 | 25 | 29.01 |
| 06/17/2026 21:17 | 100 | 29.01 |
| 06/17/2026 21:17 | 125 | 29.01 |
| 06/17/2026 21:17 | 22 | 29.01 |
| 06/17/2026 21:17 | 31 | 29.01 |
| 06/17/2026 21:17 | 20 | 29.01 |
| 06/17/2026 21:17 | 25 | 29.01 |
| 06/17/2026 21:17 | 300 | 29.01 |
| 06/17/2026 21:17 | 300 | 29.01 |
| 06/17/2026 21:17 | 7 | 29.00 |
| 06/17/2026 21:17 | 30 | 28.995 |
| 06/17/2026 21:17 | 10 | 28.99 |
| 06/17/2026 21:17 | 100 | 28.995 |
| 06/17/2026 21:17 | 64 | 29.01 |
| 06/17/2026 21:17 | 100 | 28.99 |
| 06/17/2026 21:17 | 2 | 28.99 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 25 | 28.98 |
| 06/17/2026 21:17 | 100 | 28.98 |
| 06/17/2026 21:17 | 5 | 28.98 |
| 06/17/2026 21:17 | 10 | 28.99 |
| 06/17/2026 21:17 | 11 | 28.99 |
| 06/17/2026 21:17 | 89 | 28.99 |
| 06/17/2026 21:17 | 100 | 28.99 |
| 06/17/2026 21:17 | 28 | 28.99 |
| 06/17/2026 21:17 | 25 | 28.99 |
| 06/17/2026 21:17 | 100 | 28.99 |
| 06/17/2026 21:17 | 100 | 28.99 |
| 06/17/2026 21:17 | 100 | 29.00 |
| 06/17/2026 21:17 | 3 | 29.01 |
| 06/17/2026 21:17 | 70 | 29.01 |
| 06/17/2026 21:17 | 10 | 29.01 |
| 06/17/2026 21:16 | 27 | 29.00 |
| 06/17/2026 21:16 | 73 | 29.00 |
| 06/17/2026 21:16 | 10 | 29.01 |
| 06/17/2026 21:16 | 10 | 29.01 |
| 06/17/2026 21:16 | 12 | 29.00 |
| 06/17/2026 21:16 | 100 | 29.01 |
| 06/17/2026 21:16 | 100 | 29.01 |
| 06/17/2026 21:16 | 100 | 29.02 |
| 06/17/2026 21:16 | 5 | 29.02 |
| 06/17/2026 21:16 | 2 | 29.04 |
| 06/17/2026 21:16 | 100 | 29.03 |
| 06/17/2026 21:16 | 4 | 29.03 |
| 06/17/2026 21:16 | 4 | 29.04 |
| 06/17/2026 21:16 | 26 | 29.04 |
| 06/17/2026 21:16 | 74 | 29.04 |
| 06/17/2026 21:16 | 30 | 29.04 |
| 06/17/2026 21:16 | 100 | 29.04 |
| 06/17/2026 21:16 | 100 | 29.04 |
| 06/17/2026 21:16 | 12 | 29.04 |
| 06/17/2026 21:16 | 13 | 29.04 |
| 06/17/2026 21:16 | 26 | 29.04 |
| 06/17/2026 21:16 | 28 | 29.05 |
| 06/17/2026 21:16 | 72 | 29.05 |
| 06/17/2026 21:16 | 25 | 29.05 |
| 06/17/2026 21:16 | 20 | 29.06 |
| 06/17/2026 21:16 | 80 | 29.05 |
| 06/17/2026 21:16 | 100 | 29.05 |
| 06/17/2026 21:16 | 100 | 29.05 |
| 06/17/2026 21:16 | 100 | 29.05 |
| 06/17/2026 21:16 | 100 | 29.055 |
| 06/17/2026 21:16 | 25 | 29.09 |
| 06/17/2026 21:16 | 1 | 29.08 |
| 06/17/2026 21:16 | 9 | 29.08 |
| 06/17/2026 21:16 | 10 | 29.08 |
| 06/17/2026 21:16 | 10 | 29.08 |
| 06/17/2026 21:16 | 2 | 29.08 |
| 06/17/2026 21:16 | 80 | 29.08 |
| 06/17/2026 21:16 | 1 | 29.08 |
| 06/17/2026 21:16 | 18 | 29.07 |
| 06/17/2026 21:16 | 1 | 29.07 |
| 06/17/2026 21:15 | 9 | 29.06 |
| 06/17/2026 21:15 | 170 | 29.09 |
| 06/17/2026 21:15 | 75 | 29.09 |
| 06/17/2026 21:15 | 100 | 29.09 |
| 06/17/2026 21:15 | 11 | 29.09 |
| 06/17/2026 21:15 | 40 | 29.09 |
| 06/17/2026 21:15 | 100 | 29.09 |
| 06/17/2026 21:15 | 100 | 29.09 |
| 06/17/2026 21:15 | 100 | 29.11 |
| 06/17/2026 21:15 | 1 | 29.10 |
| 06/17/2026 21:15 | 25 | 29.10 |
| 06/17/2026 21:15 | 100 | 29.10 |
| 06/17/2026 21:15 | 100 | 29.10 |
| 06/17/2026 21:15 | 7 | 29.11 |
| 06/17/2026 21:15 | 100 | 29.11 |
| 06/17/2026 21:15 | 80 | 29.11 |
| 06/17/2026 21:15 | 12 | 29.10 |
| 06/17/2026 21:15 | 100 | 29.10 |
| 06/17/2026 21:15 | 1 | 29.12 |
| 06/17/2026 21:15 | 25 | 29.11 |
| 06/17/2026 21:15 | 24 | 29.11 |
| 06/17/2026 21:15 | 100 | 29.10 |
| 06/17/2026 21:15 | 10 | 29.10 |
| 06/17/2026 21:15 | 200 | 29.11 |
| 06/17/2026 21:15 | 100 | 29.11 |
| 06/17/2026 21:15 | 100 | 29.11 |
| 06/17/2026 21:15 | 100 | 29.11 |
| 06/17/2026 21:15 | 50 | 29.11 |
| 06/17/2026 21:15 | 100 | 29.13 |
| 06/17/2026 21:15 | 16 | 29.12 |
| 06/17/2026 21:15 | 55 | 29.13 |
| 06/17/2026 21:15 | 25 | 29.13 |
| 06/17/2026 21:15 | 11 | 29.13 |
| 06/17/2026 21:15 | 100 | 29.17 |
| 06/17/2026 21:15 | 8 | 29.17 |
| 06/17/2026 21:15 | 17 | 29.17 |
| 06/17/2026 21:15 | 26 | 29.17 |
| 06/17/2026 21:14 | 25 | 29.18 |
| 06/17/2026 21:14 | 12 | 29.18 |
| 06/17/2026 21:14 | 80 | 29.18 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 26 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.16 |
| 06/17/2026 21:14 | 100 | 29.16 |
| 06/17/2026 21:14 | 100 | 29.16 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 4 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 25 | 29.17 |
| 06/17/2026 21:14 | 22 | 29.16 |
| 06/17/2026 21:14 | 1 | 29.16 |
| 06/17/2026 21:14 | 25 | 29.16 |
| 06/17/2026 21:14 | 2 | 29.16 |
| 06/17/2026 21:14 | 10 | 29.15 |
| 06/17/2026 21:14 | 25 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.15 |
| 06/17/2026 21:14 | 40 | 29.13 |
| 06/17/2026 21:14 | 100 | 29.13 |
| 06/17/2026 21:14 | 26 | 29.13 |
| 06/17/2026 21:14 | 25 | 29.13 |
| 06/17/2026 21:14 | 53 | 29.13 |
| 06/17/2026 21:14 | 37 | 29.13 |
| 06/17/2026 21:14 | 25 | 29.13 |
| 06/17/2026 21:14 | 100 | 29.13 |
| 06/17/2026 21:14 | 37 | 29.13 |
| 06/17/2026 21:14 | 100 | 29.13 |
| 06/17/2026 21:14 | 100 | 29.13 |
| 06/17/2026 21:14 | 100 | 29.13 |
| 06/17/2026 21:14 | 100 | 29.14 |
| 06/17/2026 21:14 | 100 | 29.14 |
| 06/17/2026 21:14 | 100 | 29.14 |
| 06/17/2026 21:14 | 5 | 29.16 |
| 06/17/2026 21:14 | 20 | 29.16 |
| 06/17/2026 21:14 | 100 | 29.16 |
| 06/17/2026 21:14 | 80 | 29.16 |
| 06/17/2026 21:14 | 2 | 29.15 |
| 06/17/2026 21:14 | 8 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.15 |
| 06/17/2026 21:14 | 80 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.145 |
| 06/17/2026 21:14 | 25 | 29.14 |
| 06/17/2026 21:14 | 100 | 29.14 |
| 06/17/2026 21:14 | 100 | 29.14 |
| 06/17/2026 21:14 | 100 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.18 |
| 06/17/2026 21:14 | 80 | 29.18 |
| 06/17/2026 21:14 | 2 | 29.18 |
| 06/17/2026 21:14 | 80 | 29.17 |
| 06/17/2026 21:14 | 10 | 29.17 |
| 06/17/2026 21:14 | 10 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.16 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 15 | 29.18 |
| 06/17/2026 21:14 | 26 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 25 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:14 | 100 | 29.17 |
| 06/17/2026 21:13 | 17 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.185 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 80 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 300 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.20 |
| 06/17/2026 21:13 | 19 | 29.21 |
| 06/17/2026 21:13 | 22 | 29.21 |
| 06/17/2026 21:13 | 25 | 29.21 |
| 06/17/2026 21:13 | 2 | 29.20 |
| 06/17/2026 21:13 | 100 | 29.20 |
| 06/17/2026 21:13 | 100 | 29.20 |
| 06/17/2026 21:13 | 24 | 29.20 |
| 06/17/2026 21:13 | 25 | 29.20 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 130 | 29.19 |
| 06/17/2026 21:13 | 13 | 29.19 |
| 06/17/2026 21:13 | 17 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.19 |
| 06/17/2026 21:13 | 28 | 29.19 |
| 06/17/2026 21:13 | 100 | 29.195 |
| 06/17/2026 21:13 | 1 | 29.195 |
| 06/17/2026 21:13 | 25 | 29.18 |
| 06/17/2026 21:13 | 4 | 29.18 |
| 06/17/2026 21:13 | 1 | 29.18 |
| 06/17/2026 21:13 | 100 | 29.18 |
| 06/17/2026 21:13 | 100 | 29.16 |
| 06/17/2026 21:13 | 12 | 29.16 |
| 06/17/2026 21:13 | 88 | 29.16 |
| 06/17/2026 21:13 | 8 | 29.15 |
| 06/17/2026 21:13 | 25 | 29.15 |
| 06/17/2026 21:13 | 15 | 29.15 |
| 06/17/2026 21:13 | 100 | 29.15 |
| 06/17/2026 21:13 | 100 | 29.15 |
| 06/17/2026 21:13 | 40 | 29.16 |
| 06/17/2026 21:13 | 78 | 29.16 |
| 06/17/2026 21:13 | 22 | 29.16 |
| 06/17/2026 21:13 | 156 | 29.155 |
| 06/17/2026 21:13 | 2 | 29.15 |
| 06/17/2026 21:13 | 10 | 29.13 |
| 06/17/2026 21:13 | 2 | 29.14 |
| 06/17/2026 21:13 | 100 | 29.13 |
| 06/17/2026 21:13 | 25 | 29.13 |
| 06/17/2026 21:13 | 26 | 29.115 |
| 06/17/2026 21:13 | 25 | 29.09 |
| 06/17/2026 21:13 | 100 | 29.09 |
| 06/17/2026 21:13 | 17 | 29.09 |
| 06/17/2026 21:13 | 100 | 29.09 |
| 06/17/2026 21:13 | 24 | 29.09 |
| 06/17/2026 21:13 | 100 | 29.07 |
| 06/17/2026 21:13 | 100 | 29.09 |
| 06/17/2026 21:13 | 100 | 29.09 |
| 06/17/2026 21:13 | 100 | 29.05 |
| 06/17/2026 21:13 | 10 | 29.04 |
| 06/17/2026 21:13 | 100 | 29.04 |
| 06/17/2026 21:13 | 11 | 29.04 |
| 06/17/2026 21:13 | 18 | 29.04 |
| 06/17/2026 21:13 | 22 | 29.03 |
| 06/17/2026 21:13 | 2 | 29.03 |
| 06/17/2026 21:13 | 25 | 29.03 |
| 06/17/2026 21:13 | 22 | 29.03 |
| 06/17/2026 21:13 | 122 | 29.025 |
| 06/17/2026 21:13 | 10 | 29.02 |
| 06/17/2026 21:13 | 80 | 29.02 |
| 06/17/2026 21:13 | 1 | 29.01 |
| 06/17/2026 21:13 | 100 | 29.00 |
| 06/17/2026 21:13 | 24 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.00 |
| 06/17/2026 21:12 | 24 | 29.00 |
| 06/17/2026 21:12 | 22 | 28.99 |
| 06/17/2026 21:12 | 3 | 28.99 |
| 06/17/2026 21:12 | 28 | 28.99 |
| 06/17/2026 21:12 | 25 | 28.99 |
| 06/17/2026 21:12 | 28 | 28.99 |
| 06/17/2026 21:12 | 28 | 28.99 |
| 06/17/2026 21:12 | 100 | 28.995 |
| 06/17/2026 21:12 | 41 | 28.99 |
| 06/17/2026 21:12 | 28 | 28.99 |
| 06/17/2026 21:12 | 25 | 28.99 |
| 06/17/2026 21:12 | 75 | 28.99 |
| 06/17/2026 21:12 | 100 | 28.99 |
| 06/17/2026 21:12 | 25 | 28.99 |
| 06/17/2026 21:12 | 100 | 28.99 |
| 06/17/2026 21:12 | 400 | 28.99 |
| 06/17/2026 21:12 | 25 | 29.00 |
| 06/17/2026 21:12 | 100 | 29.00 |
| 06/17/2026 21:12 | 24 | 29.00 |
| 06/17/2026 21:12 | 39 | 29.01 |
| 06/17/2026 21:12 | 43 | 29.01 |
| 06/17/2026 21:12 | 17 | 29.01 |
| 06/17/2026 21:12 | 25 | 29.01 |
| 06/17/2026 21:12 | 39 | 29.01 |
| 06/17/2026 21:12 | 17 | 29.01 |
| 06/17/2026 21:12 | 57 | 29.01 |
| 06/17/2026 21:12 | 88 | 29.01 |
| 06/17/2026 21:12 | 1 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 22 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.02 |
| 06/17/2026 21:12 | 39 | 29.02 |
| 06/17/2026 21:12 | 100 | 29.02 |
| 06/17/2026 21:12 | 10 | 29.00 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 122 | 29.02 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 60 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 39 | 29.01 |
| 06/17/2026 21:12 | 39 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 40 | 29.02 |
| 06/17/2026 21:12 | 100 | 29.02 |
| 06/17/2026 21:12 | 17 | 29.01 |
| 06/17/2026 21:12 | 100 | 29.01 |
| 06/17/2026 21:12 | 75 | 29.02 |
| 06/17/2026 21:12 | 1 | 29.01 |
| 06/17/2026 21:12 | 17 | 28.99 |
| 06/17/2026 21:12 | 72 | 28.99 |
| 06/17/2026 21:12 | 100 | 28.99 |
| 06/17/2026 21:12 | 100 | 28.99 |
| 06/17/2026 21:12 | 5 | 28.99 |
| 06/17/2026 21:12 | 80 | 28.99 |
| 06/17/2026 21:12 | 26 | 28.97 |
| 06/17/2026 21:12 | 59 | 28.96 |
| 06/17/2026 21:12 | 39 | 28.96 |
| 06/17/2026 21:12 | 42 | 28.96 |
| 06/17/2026 21:12 | 98 | 28.96 |
| 06/17/2026 21:12 | 10 | 28.96 |
| 06/17/2026 21:12 | 100 | 28.96 |
| 06/17/2026 21:12 | 40 | 28.95 |
| 06/17/2026 21:12 | 100 | 28.95 |
| 06/17/2026 21:12 | 20 | 28.95 |
| 06/17/2026 21:12 | 2 | 28.95 |
| 06/17/2026 21:12 | 6 | 28.95 |
| 06/17/2026 21:12 | 100 | 28.94 |
| 06/17/2026 21:12 | 100 | 28.94 |
| 06/17/2026 21:12 | 100 | 28.94 |
| 06/17/2026 21:12 | 100 | 28.94 |
| 06/17/2026 21:12 | 62 | 28.94 |
| 06/17/2026 21:12 | 88 | 28.935 |
| 06/17/2026 21:12 | 62 | 28.94 |
| 06/17/2026 21:12 | 32 | 28.93 |
| 06/17/2026 21:12 | 30 | 28.93 |
| 06/17/2026 21:12 | 25 | 28.93 |
| 06/17/2026 21:12 | 26 | 28.93 |
| 06/17/2026 21:12 | 2 | 28.92 |
| 06/17/2026 21:12 | 56 | 28.90 |
| 06/17/2026 21:12 | 1 | 28.90 |
| 06/17/2026 21:12 | 2 | 28.90 |
| 06/17/2026 21:12 | 6 | 28.90 |
| 06/17/2026 21:12 | 11 | 28.89 |
| 06/17/2026 21:12 | 10 | 28.89 |
| 06/17/2026 21:12 | 32 | 28.89 |
| 06/17/2026 21:12 | 30 | 28.89 |
| 06/17/2026 21:12 | 61 | 28.89 |
| 06/17/2026 21:12 | 40 | 28.89 |
| 06/17/2026 21:12 | 24 | 28.89 |
| 06/17/2026 21:12 | 40 | 28.89 |
| 06/17/2026 21:12 | 81 | 28.89 |
| 06/17/2026 21:12 | 50 | 28.89 |
| 06/17/2026 21:12 | 100 | 28.88 |
| 06/17/2026 21:12 | 80 | 28.88 |
| 06/17/2026 21:12 | 7 | 28.88 |
| 06/17/2026 21:12 | 100 | 28.88 |
| 06/17/2026 21:12 | 200 | 28.89 |
| 06/17/2026 21:12 | 100 | 28.90 |
| 06/17/2026 21:12 | 100 | 28.90 |
| 06/17/2026 21:12 | 11 | 28.90 |
| 06/17/2026 21:11 | 17 | 28.90 |
| 06/17/2026 21:11 | 3 | 28.90 |
| 06/17/2026 21:11 | 20 | 28.90 |
| 06/17/2026 21:11 | 100 | 28.90 |
| 06/17/2026 21:11 | 48 | 28.90 |
| 06/17/2026 21:11 | 23 | 28.90 |
| 06/17/2026 21:11 | 29 | 28.90 |
| 06/17/2026 21:11 | 10 | 28.89 |
| 06/17/2026 21:11 | 75 | 28.89 |
| 06/17/2026 21:11 | 52 | 28.90 |
| 06/17/2026 21:11 | 31 | 28.90 |
| 06/17/2026 21:11 | 69 | 28.90 |
| 06/17/2026 21:11 | 100 | 28.90 |
| 06/17/2026 21:11 | 28 | 28.90 |
| 06/17/2026 21:11 | 100 | 28.91 |
| 06/17/2026 21:11 | 90 | 28.91 |
| 06/17/2026 21:11 | 100 | 28.91 |
| 06/17/2026 21:11 | 100 | 28.92 |
| 06/17/2026 21:11 | 22 | 28.92 |
| 06/17/2026 21:11 | 100 | 28.93 |
| 06/17/2026 21:11 | 26 | 28.93 |
| 06/17/2026 21:11 | 16 | 28.95 |
| 06/17/2026 21:11 | 6 | 28.95 |
| 06/17/2026 21:11 | 63 | 28.95 |
| 06/17/2026 21:11 | 2 | 28.95 |
| 06/17/2026 21:11 | 2 | 28.945 |
| 06/17/2026 21:11 | 63 | 28.94 |
| 06/17/2026 21:11 | 207 | 28.94 |
| 06/17/2026 21:11 | 33 | 28.93 |
| 06/17/2026 21:11 | 20 | 28.93 |
| 06/17/2026 21:11 | 100 | 28.94 |
| 06/17/2026 21:11 | 22 | 28.94 |
| 06/17/2026 21:11 | 23 | 28.93 |
| 06/17/2026 21:11 | 28 | 28.97 |
| 06/17/2026 21:11 | 172 | 28.97 |
| 06/17/2026 21:11 | 100 | 28.97 |
| 06/17/2026 21:11 | 59 | 28.97 |
| 06/17/2026 21:11 | 100 | 28.97 |
| 06/17/2026 21:11 | 19 | 28.98 |
| 06/17/2026 21:11 | 165 | 28.98 |
| 06/17/2026 21:11 | 200 | 28.98 |
| 06/17/2026 21:11 | 16 | 28.99 |
| 06/17/2026 21:11 | 100 | 28.99 |
| 06/17/2026 21:11 | 56 | 28.99 |
| 06/17/2026 21:11 | 28 | 28.99 |
| 06/17/2026 21:11 | 56 | 28.99 |
| 06/17/2026 21:11 | 80 | 28.99 |
| 06/17/2026 21:11 | 84 | 29.00 |
| 06/17/2026 21:11 | 216 | 29.00 |
| 06/17/2026 21:11 | 24 | 29.00 |
| 06/17/2026 21:11 | 100 | 29.02 |
| 06/17/2026 21:11 | 21 | 29.01 |
| 06/17/2026 21:11 | 49 | 29.03 |
| 06/17/2026 21:11 | 10 | 29.03 |
| 06/17/2026 21:11 | 1 | 29.03 |
| 06/17/2026 21:11 | 10 | 29.03 |
| 06/17/2026 21:11 | 100 | 29.04 |
| 06/17/2026 21:11 | 100 | 29.02 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 9 | 29.01 |
| 06/17/2026 21:11 | 24 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 85 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 22 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.00 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 20 | 28.99 |
| 06/17/2026 21:11 | 25 | 28.99 |
| 06/17/2026 21:11 | 55 | 28.99 |
| 06/17/2026 21:11 | 45 | 28.99 |
| 06/17/2026 21:11 | 200 | 28.99 |
| 06/17/2026 21:11 | 200 | 28.995 |
| 06/17/2026 21:11 | 9 | 28.995 |
| 06/17/2026 21:11 | 91 | 28.995 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 52 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 85 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 5 | 29.01 |
| 06/17/2026 21:11 | 20 | 29.01 |
| 06/17/2026 21:11 | 5 | 29.01 |
| 06/17/2026 21:11 | 80 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 22 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.005 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.00 |
| 06/17/2026 21:11 | 8 | 29.00 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 56 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.00 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.00 |
| 06/17/2026 21:11 | 33 | 29.00 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 24 | 29.00 |
| 06/17/2026 21:11 | 149 | 29.00 |
| 06/17/2026 21:11 | 100 | 29.00 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:11 | 24 | 29.00 |
| 06/17/2026 21:11 | 22 | 29.01 |
| 06/17/2026 21:11 | 52 | 29.01 |
| 06/17/2026 21:11 | 29 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 52 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 22 | 29.01 |
| 06/17/2026 21:11 | 13 | 29.01 |
| 06/17/2026 21:11 | 12 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 168 | 29.005 |
| 06/17/2026 21:11 | 75 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 43 | 29.01 |
| 06/17/2026 21:11 | 100 | 29.01 |
| 06/17/2026 21:11 | 70 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 33 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.01 |
| 06/17/2026 21:11 | 22 | 29.01 |
| 06/17/2026 21:11 | 25 | 29.00 |
| 06/17/2026 21:10 | 100 | 29.01 |
| 06/17/2026 21:10 | 100 | 29.01 |
| 06/17/2026 21:10 | 75 | 29.01 |
| 06/17/2026 21:10 | 100 | 29.01 |
| 06/17/2026 21:10 | 100 | 29.01 |
| 06/17/2026 21:10 | 100 | 29.01 |
| 06/17/2026 21:10 | 22 | 29.01 |
| 06/17/2026 21:10 | 6 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 25 | 29.01 |
| 06/17/2026 21:10 | 135 | 29.01 |
| 06/17/2026 21:10 | 75 | 29.01 |
| 06/17/2026 21:10 | 23 | 29.01 |
| 06/17/2026 21:10 | 74 | 29.01 |
| 06/17/2026 21:10 | 25 | 29.01 |
| 06/17/2026 21:10 | 100 | 29.01 |
| 06/17/2026 21:10 | 22 | 29.01 |
| 06/17/2026 21:10 | 28 | 29.00 |
| 06/17/2026 21:10 | 100 | 29.00 |
| 06/17/2026 21:10 | 22 | 29.01 |
| 06/17/2026 21:10 | 7 | 29.01 |
| 06/17/2026 21:10 | 1 | 29.01 |
| 06/17/2026 21:10 | 25 | 28.97 |
| 06/17/2026 21:10 | 10 | 28.97 |
| 06/17/2026 21:10 | 26 | 28.97 |
| 06/17/2026 21:10 | 25 | 28.99 |
| 06/17/2026 21:10 | 80 | 28.99 |
| 06/17/2026 21:10 | 1 | 28.97 |
| 06/17/2026 21:10 | 25 | 28.97 |
| 06/17/2026 21:10 | 51 | 28.96 |
| 06/17/2026 21:10 | 100 | 28.96 |
| 06/17/2026 21:10 | 100 | 28.97 |
| 06/17/2026 21:10 | 75 | 28.97 |
| 06/17/2026 21:10 | 46 | 28.97 |
| 06/17/2026 21:10 | 28 | 28.97 |
| 06/17/2026 21:10 | 28 | 28.97 |
| 06/17/2026 21:10 | 300 | 28.97 |
| 06/17/2026 21:10 | 49 | 28.97 |
| 06/17/2026 21:10 | 25 | 28.97 |
| 06/17/2026 21:10 | 26 | 28.97 |
| 06/17/2026 21:10 | 100 | 28.96 |
| 06/17/2026 21:10 | 100 | 28.96 |
| 06/17/2026 21:10 | 22 | 28.96 |
| 06/17/2026 21:10 | 61 | 28.96 |
| 06/17/2026 21:10 | 6 | 28.96 |
| 06/17/2026 21:10 | 10 | 28.96 |
| 06/17/2026 21:10 | 190 | 28.96 |
| 06/17/2026 21:10 | 20 | 28.96 |
| 06/17/2026 21:10 | 100 | 28.96 |
| 06/17/2026 21:10 | 8 | 28.95 |
| 06/17/2026 21:10 | 68 | 28.95 |
| 06/17/2026 21:10 | 26 | 28.95 |
| 06/17/2026 21:10 | 100 | 28.95 |
| 06/17/2026 21:10 | 400 | 28.95 |
| 06/17/2026 21:10 | 75 | 28.95 |
| 06/17/2026 21:10 | 100 | 28.95 |
| 06/17/2026 21:10 | 25 | 28.95 |
| 06/17/2026 21:10 | 26 | 28.95 |
| 06/17/2026 21:10 | 18 | 28.99 |
| 06/17/2026 21:10 | 100 | 29.00 |
| 06/17/2026 21:10 | 75 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 25 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 186 | 29.02 |
| 06/17/2026 21:10 | 74 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.015 |
| 06/17/2026 21:10 | 22 | 29.02 |
| 06/17/2026 21:10 | 25 | 29.02 |
| 06/17/2026 21:10 | 25 | 29.02 |
| 06/17/2026 21:10 | 28 | 29.02 |
| 06/17/2026 21:10 | 10 | 29.02 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 22 | 29.01 |
| 06/17/2026 21:10 | 100 | 29.03 |
| 06/17/2026 21:10 | 25 | 29.03 |
| 06/17/2026 21:10 | 22 | 29.03 |
| 06/17/2026 21:10 | 25 | 29.04 |
| 06/17/2026 21:10 | 80 | 29.02 |
| 06/17/2026 21:10 | 80 | 29.01 |
| 06/17/2026 21:10 | 10 | 29.005 |
| 06/17/2026 21:10 | 100 | 29.02 |
| 06/17/2026 21:10 | 2 | 29.02 |
| 06/17/2026 21:10 | 25 | 29.02 |
| 06/17/2026 21:10 | 24 | 29.02 |
| 06/17/2026 21:10 | 9 | 29.01 |
| 06/17/2026 21:10 | 28 | 29.02 |
| 06/17/2026 21:10 | 28 | 29.02 |
| 06/17/2026 21:10 | 1 | 29.02 |
| 06/17/2026 21:10 | 1 | 29.02 |
| 06/17/2026 21:10 | 4 | 29.02 |
| 06/17/2026 21:09 | 10 | 29.02 |
| 06/17/2026 21:09 | 5 | 29.02 |
| 06/17/2026 21:09 | 100 | 29.01 |
| 06/17/2026 21:09 | 100 | 29.00 |
| 06/17/2026 21:09 | 100 | 29.00 |
| 06/17/2026 21:09 | 100 | 29.02 |
| 06/17/2026 21:09 | 150 | 29.02 |
| 06/17/2026 21:09 | 100 | 29.01 |
| 06/17/2026 21:09 | 8 | 29.015 |
| 06/17/2026 21:09 | 2 | 29.01 |
| 06/17/2026 21:09 | 4 | 29.01 |
| 06/17/2026 21:09 | 100 | 29.01 |
| 06/17/2026 21:09 | 85 | 29.01 |
| 06/17/2026 21:09 | 100 | 29.01 |
| 06/17/2026 21:09 | 100 | 29.025 |
| 06/17/2026 21:09 | 100 | 29.03 |
| 06/17/2026 21:09 | 100 | 29.03 |
| 06/17/2026 21:09 | 5 | 29.03 |
| 06/17/2026 21:09 | 100 | 29.03 |
| 06/17/2026 21:09 | 25 | 29.04 |
| 06/17/2026 21:09 | 26 | 29.04 |
| 06/17/2026 21:09 | 25 | 29.05 |
| 06/17/2026 21:09 | 34 | 29.05 |
| 06/17/2026 21:09 | 100 | 29.05 |
| 06/17/2026 21:09 | 8 | 29.05 |
| 06/17/2026 21:09 | 46 | 29.05 |
| 06/17/2026 21:09 | 49 | 29.06 |
| 06/17/2026 21:09 | 25 | 29.06 |
| 06/17/2026 21:09 | 26 | 29.06 |
| 06/17/2026 21:09 | 100 | 29.06 |
| 06/17/2026 21:09 | 100 | 29.06 |
| 06/17/2026 21:09 | 150 | 29.06 |
| 06/17/2026 21:09 | 16 | 29.06 |
| 06/17/2026 21:09 | 10 | 29.06 |
| 06/17/2026 21:09 | 12 | 29.07 |
| 06/17/2026 21:09 | 13 | 29.07 |
| 06/17/2026 21:09 | 100 | 29.07 |
| 06/17/2026 21:09 | 23 | 29.08 |
| 06/17/2026 21:09 | 100 | 29.08 |
| 06/17/2026 21:09 | 100 | 29.08 |
| 06/17/2026 21:09 | 10 | 29.08 |
| 06/17/2026 21:09 | 9 | 29.08 |
| 06/17/2026 21:09 | 100 | 29.09 |
| 06/17/2026 21:09 | 100 | 29.09 |
| 06/17/2026 21:09 | 100 | 29.09 |
| 06/17/2026 21:09 | 100 | 29.09 |
| 06/17/2026 21:09 | 80 | 29.09 |
| 06/17/2026 21:09 | 25 | 29.09 |
| 06/17/2026 21:09 | 25 | 29.09 |
| 06/17/2026 21:09 | 6 | 29.09 |
| 06/17/2026 21:09 | 1 | 29.09 |
| 06/17/2026 21:09 | 2 | 29.09 |
| 06/17/2026 21:09 | 100 | 29.08 |
| 06/17/2026 21:08 | 76 | 29.09 |
| 06/17/2026 21:08 | 24 | 29.09 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 25 | 29.11 |
| 06/17/2026 21:08 | 100 | 29.11 |
| 06/17/2026 21:08 | 100 | 29.11 |
| 06/17/2026 21:08 | 100 | 29.11 |
| 06/17/2026 21:08 | 100 | 29.11 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.13 |
| 06/17/2026 21:08 | 200 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.14 |
| 06/17/2026 21:08 | 100 | 29.14 |
| 06/17/2026 21:08 | 25 | 29.15 |
| 06/17/2026 21:08 | 26 | 29.15 |
| 06/17/2026 21:08 | 100 | 29.15 |
| 06/17/2026 21:08 | 25 | 29.15 |
| 06/17/2026 21:08 | 25 | 29.15 |
| 06/17/2026 21:08 | 10 | 29.14 |
| 06/17/2026 21:08 | 100 | 29.14 |
| 06/17/2026 21:08 | 46 | 29.14 |
| 06/17/2026 21:08 | 28 | 29.14 |
| 06/17/2026 21:08 | 10 | 29.135 |
| 06/17/2026 21:08 | 25 | 29.14 |
| 06/17/2026 21:08 | 28 | 29.14 |
| 06/17/2026 21:08 | 25 | 29.14 |
| 06/17/2026 21:08 | 126 | 29.14 |
| 06/17/2026 21:08 | 13 | 29.14 |
| 06/17/2026 21:08 | 100 | 29.145 |
| 06/17/2026 21:08 | 25 | 29.14 |
| 06/17/2026 21:08 | 100 | 29.14 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 28 | 29.13 |
| 06/17/2026 21:08 | 26 | 29.13 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 46 | 29.12 |
| 06/17/2026 21:08 | 500 | 29.12 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.13 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 67 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.13 |
| 06/17/2026 21:08 | 28 | 29.13 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 28 | 29.13 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 6 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.125 |
| 06/17/2026 21:08 | 100 | 29.125 |
| 06/17/2026 21:08 | 100 | 29.125 |
| 06/17/2026 21:08 | 25 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.125 |
| 06/17/2026 21:08 | 6 | 29.12 |
| 06/17/2026 21:08 | 147 | 29.125 |
| 06/17/2026 21:08 | 153 | 29.125 |
| 06/17/2026 21:08 | 25 | 29.12 |
| 06/17/2026 21:08 | 46 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 25 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 5 | 29.12 |
| 06/17/2026 21:08 | 22 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 25 | 29.12 |
| 06/17/2026 21:08 | 17 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 15 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 57 | 29.12 |
| 06/17/2026 21:08 | 7 | 29.12 |
| 06/17/2026 21:08 | 60 | 29.12 |
| 06/17/2026 21:08 | 7 | 29.12 |
| 06/17/2026 21:08 | 27 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 29 | 29.12 |
| 06/17/2026 21:08 | 54 | 29.12 |
| 06/17/2026 21:08 | 300 | 29.12 |
| 06/17/2026 21:08 | 22 | 29.12 |
| 06/17/2026 21:08 | 69 | 29.13 |
| 06/17/2026 21:08 | 31 | 29.13 |
| 06/17/2026 21:08 | 25 | 29.13 |
| 06/17/2026 21:08 | 28 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.13 |
| 06/17/2026 21:08 | 80 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 46 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 22 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.125 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 22 | 29.12 |
| 06/17/2026 21:08 | 28 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 80 | 29.12 |
| 06/17/2026 21:08 | 200 | 29.12 |
| 06/17/2026 21:08 | 75 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.14 |
| 06/17/2026 21:08 | 50 | 29.14 |
| 06/17/2026 21:08 | 25 | 29.14 |
| 06/17/2026 21:08 | 75 | 29.14 |
| 06/17/2026 21:08 | 17 | 29.14 |
| 06/17/2026 21:08 | 200 | 29.14 |
| 06/17/2026 21:08 | 2 | 29.13 |
| 06/17/2026 21:08 | 100 | 29.13 |
| 06/17/2026 21:08 | 60 | 29.12 |
| 06/17/2026 21:08 | 25 | 29.12 |
| 06/17/2026 21:08 | 100 | 29.12 |
| 06/17/2026 21:08 | 17 | 29.12 |
| 06/17/2026 21:08 | 19 | 29.10 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 300 | 29.10 |
| 06/17/2026 21:08 | 70 | 29.10 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 46 | 29.10 |
| 06/17/2026 21:08 | 10 | 29.09 |
| 06/17/2026 21:08 | 12 | 29.09 |
| 06/17/2026 21:08 | 100 | 29.08 |
| 06/17/2026 21:08 | 5 | 29.08 |
| 06/17/2026 21:08 | 10 | 29.08 |
| 06/17/2026 21:08 | 100 | 29.08 |
| 06/17/2026 21:08 | 100 | 29.08 |
| 06/17/2026 21:08 | 35 | 29.08 |
| 06/17/2026 21:08 | 18 | 29.08 |
| 06/17/2026 21:08 | 3 | 29.09 |
| 06/17/2026 21:08 | 2 | 29.09 |
| 06/17/2026 21:08 | 1 | 29.09 |
| 06/17/2026 21:08 | 2 | 29.09 |
| 06/17/2026 21:08 | 5 | 29.09 |
| 06/17/2026 21:08 | 8 | 29.10 |
| 06/17/2026 21:08 | 46 | 29.10 |
| 06/17/2026 21:08 | 111 | 29.10 |
| 06/17/2026 21:08 | 100 | 29.10 |
| 06/17/2026 21:08 | 10 | 29.10 |
| 06/17/2026 21:08 | 90 | 29.10 |
| 06/17/2026 21:08 | 10 | 29.10 |
| 06/17/2026 21:07 | 10 | 29.10 |
| 06/17/2026 21:07 | 1 | 29.11 |
| 06/17/2026 21:07 | 10 | 29.11 |
| 06/17/2026 21:07 | 100 | 29.10 |
| 06/17/2026 21:07 | 100 | 29.10 |
| 06/17/2026 21:07 | 25 | 29.10 |
| 06/17/2026 21:07 | 28 | 29.10 |
| 06/17/2026 21:07 | 100 | 29.11 |
| 06/17/2026 21:07 | 10 | 29.12 |
| 06/17/2026 21:07 | 100 | 29.12 |
| 06/17/2026 21:07 | 100 | 29.12 |
| 06/17/2026 21:07 | 100 | 29.13 |
| 06/17/2026 21:07 | 76 | 29.16 |
| 06/17/2026 21:07 | 10 | 29.16 |
| 06/17/2026 21:07 | 10 | 29.15 |
| 06/17/2026 21:07 | 10 | 29.14 |
| 06/17/2026 21:07 | 16 | 29.14 |
| 06/17/2026 21:07 | 4 | 29.13 |
| 06/17/2026 21:07 | 80 | 29.13 |
| 06/17/2026 21:07 | 80 | 29.13 |
| 06/17/2026 21:07 | 20 | 29.13 |
| 06/17/2026 21:07 | 1 | 29.13 |
| 06/17/2026 21:07 | 10 | 29.13 |
| 06/17/2026 21:07 | 75 | 29.12 |
| 06/17/2026 21:07 | 75 | 29.12 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 25 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 75 | 29.125 |
| 06/17/2026 21:07 | 10 | 29.12 |
| 06/17/2026 21:07 | 22 | 29.12 |
| 06/17/2026 21:07 | 10 | 29.11 |
| 06/17/2026 21:07 | 100 | 29.11 |
| 06/17/2026 21:07 | 80 | 29.11 |
| 06/17/2026 21:07 | 71 | 29.12 |
| 06/17/2026 21:07 | 4 | 29.12 |
| 06/17/2026 21:07 | 25 | 29.12 |
| 06/17/2026 21:07 | 7 | 29.13 |
| 06/17/2026 21:07 | 67 | 29.13 |
| 06/17/2026 21:07 | 8 | 29.13 |
| 06/17/2026 21:07 | 25 | 29.13 |
| 06/17/2026 21:06 | 62 | 29.13 |
| 06/17/2026 21:06 | 100 | 29.13 |
| 06/17/2026 21:06 | 100 | 29.13 |
| 06/17/2026 21:06 | 1 | 29.13 |
| 06/17/2026 21:06 | 100 | 29.13 |
| 06/17/2026 21:06 | 300 | 29.135 |
| 06/17/2026 21:06 | 25 | 29.14 |
| 06/17/2026 21:06 | 10 | 29.14 |
| 06/17/2026 21:06 | 65 | 29.14 |
| 06/17/2026 21:06 | 100 | 29.14 |
| 06/17/2026 21:06 | 100 | 29.14 |
| 06/17/2026 21:06 | 400 | 29.14 |
| 06/17/2026 21:06 | 100 | 29.14 |
| 06/17/2026 21:06 | 100 | 29.14 |
| 06/17/2026 21:06 | 10 | 29.15 |
| 06/17/2026 21:06 | 26 | 29.15 |
| 06/17/2026 21:06 | 100 | 29.155 |
| 06/17/2026 21:06 | 100 | 29.16 |
| 06/17/2026 21:06 | 100 | 29.17 |
| 06/17/2026 21:06 | 100 | 29.17 |
| 06/17/2026 21:06 | 26 | 29.17 |
| 06/17/2026 21:06 | 26 | 29.17 |
| 06/17/2026 21:06 | 100 | 29.18 |
| 06/17/2026 21:06 | 53 | 29.195 |
| 06/17/2026 21:06 | 75 | 29.185 |
| 06/17/2026 21:06 | 20 | 29.18 |
| 06/17/2026 21:06 | 90 | 29.18 |
| 06/17/2026 21:06 | 10 | 29.18 |
| 06/17/2026 21:06 | 100 | 29.18 |
| 06/17/2026 21:06 | 75 | 29.18 |
| 06/17/2026 21:06 | 18 | 29.18 |
| 06/17/2026 21:06 | 100 | 29.18 |
| 06/17/2026 21:06 | 48 | 29.17 |
| 06/17/2026 21:06 | 32 | 29.17 |
| 06/17/2026 21:06 | 100 | 29.17 |
| 06/17/2026 21:06 | 6 | 29.17 |
| 06/17/2026 21:06 | 10 | 29.17 |
| 06/17/2026 21:06 | 21 | 29.16 |
| 06/17/2026 21:06 | 100 | 29.16 |
| 06/17/2026 21:06 | 25 | 29.16 |
| 06/17/2026 21:06 | 22 | 29.16 |
| 06/17/2026 21:06 | 100 | 29.16 |
| 06/17/2026 21:06 | 100 | 29.16 |
| 06/17/2026 21:06 | 100 | 29.15 |
| 06/17/2026 21:06 | 20 | 29.15 |
| 06/17/2026 21:06 | 31 | 29.13 |
| 06/17/2026 21:06 | 49 | 29.13 |
| 06/17/2026 21:06 | 12 | 29.13 |
| 06/17/2026 21:06 | 1 | 29.13 |
| 06/17/2026 21:06 | 100 | 29.13 |
| 06/17/2026 21:05 | 34 | 29.13 |
| 06/17/2026 21:05 | 2 | 29.12 |
| 06/17/2026 21:05 | 19 | 29.14 |
| 06/17/2026 21:05 | 1 | 29.14 |
| 06/17/2026 21:05 | 14 | 29.14 |
| 06/17/2026 21:05 | 2 | 29.13 |
| 06/17/2026 21:05 | 10 | 29.13 |
| 06/17/2026 21:05 | 100 | 29.12 |
| 06/17/2026 21:05 | 100 | 29.12 |
| 06/17/2026 21:05 | 22 | 29.12 |
| 06/17/2026 21:05 | 30 | 29.12 |
| 06/17/2026 21:05 | 300 | 29.125 |
| 06/17/2026 21:05 | 2 | 29.12 |
| 06/17/2026 21:05 | 8 | 29.12 |
| 06/17/2026 21:05 | 2 | 29.12 |
| 06/17/2026 21:05 | 15 | 29.11 |
| 06/17/2026 21:05 | 85 | 29.11 |
| 06/17/2026 21:05 | 15 | 29.11 |
| 06/17/2026 21:05 | 100 | 29.11 |
| 06/17/2026 21:05 | 38 | 29.09 |
| 06/17/2026 21:05 | 11 | 29.09 |
| 06/17/2026 21:05 | 100 | 29.09 |
| 06/17/2026 21:05 | 30 | 29.09 |
| 06/17/2026 21:05 | 24 | 29.09 |
| 06/17/2026 21:05 | 30 | 29.09 |
| 06/17/2026 21:05 | 100 | 29.09 |
| 06/17/2026 21:05 | 58 | 29.09 |
| 06/17/2026 21:05 | 29 | 29.11 |
| 06/17/2026 21:05 | 71 | 29.11 |
| 06/17/2026 21:05 | 30 | 29.11 |
| 06/17/2026 21:05 | 17 | 29.11 |
| 06/17/2026 21:05 | 30 | 29.10 |
| 06/17/2026 21:05 | 100 | 29.10 |
| 06/17/2026 21:05 | 100 | 29.10 |
| 06/17/2026 21:05 | 100 | 29.11 |
| 06/17/2026 21:05 | 5 | 29.15 |
| 06/17/2026 21:05 | 23 | 29.15 |
| 06/17/2026 21:05 | 72 | 29.15 |
| 06/17/2026 21:05 | 80 | 29.15 |
| 06/17/2026 21:05 | 5 | 29.14 |
| 06/17/2026 21:05 | 1 | 29.14 |
| 06/17/2026 21:05 | 4 | 29.14 |
| 06/17/2026 21:05 | 12 | 29.14 |
| 06/17/2026 21:05 | 5 | 29.16 |
| 06/17/2026 21:05 | 2 | 29.16 |
| 06/17/2026 21:05 | 26 | 29.15 |
| 06/17/2026 21:05 | 1 | 29.15 |
| 06/17/2026 21:05 | 3 | 29.15 |
| 06/17/2026 21:05 | 100 | 29.16 |
| 06/17/2026 21:05 | 100 | 29.17 |
| 06/17/2026 21:05 | 147 | 29.17 |
| 06/17/2026 21:05 | 15 | 29.16 |
| 06/17/2026 21:05 | 80 | 29.16 |
| 06/17/2026 21:05 | 100 | 29.16 |
| 06/17/2026 21:05 | 25 | 29.14 |
| 06/17/2026 21:05 | 12 | 29.14 |
| 06/17/2026 21:05 | 1 | 29.14 |
| 06/17/2026 21:05 | 10 | 29.14 |
| 06/17/2026 21:05 | 14 | 29.13 |
| 06/17/2026 21:05 | 9 | 29.13 |
| 06/17/2026 21:04 | 7 | 29.12 |
| 06/17/2026 21:04 | 18 | 29.13 |
| 06/17/2026 21:04 | 24 | 29.13 |
| 06/17/2026 21:04 | 7 | 29.13 |
| 06/17/2026 21:04 | 16 | 29.13 |
| 06/17/2026 21:04 | 53 | 29.13 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 99 | 29.14 |
| 06/17/2026 21:04 | 31 | 29.14 |
| 06/17/2026 21:04 | 25 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 31 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 37 | 29.13 |
| 06/17/2026 21:04 | 55 | 29.135 |
| 06/17/2026 21:04 | 75 | 29.135 |
| 06/17/2026 21:04 | 163 | 29.135 |
| 06/17/2026 21:04 | 170 | 29.135 |
| 06/17/2026 21:04 | 5 | 29.13 |
| 06/17/2026 21:04 | 100 | 29.13 |
| 06/17/2026 21:04 | 25 | 29.13 |
| 06/17/2026 21:04 | 26 | 29.13 |
| 06/17/2026 21:04 | 43 | 29.14 |
| 06/17/2026 21:04 | 10 | 29.14 |
| 06/17/2026 21:04 | 47 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 25 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 22 | 29.14 |
| 06/17/2026 21:04 | 3 | 29.14 |
| 06/17/2026 21:04 | 25 | 29.13 |
| 06/17/2026 21:04 | 25 | 29.13 |
| 06/17/2026 21:04 | 10 | 29.13 |
| 06/17/2026 21:04 | 18 | 29.13 |
| 06/17/2026 21:04 | 14 | 29.13 |
| 06/17/2026 21:04 | 18 | 29.14 |
| 06/17/2026 21:04 | 11 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 31 | 29.12 |
| 06/17/2026 21:04 | 100 | 29.12 |
| 06/17/2026 21:04 | 35 | 29.12 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 171 | 29.15 |
| 06/17/2026 21:04 | 22 | 29.15 |
| 06/17/2026 21:04 | 68 | 29.15 |
| 06/17/2026 21:04 | 100 | 29.15 |
| 06/17/2026 21:04 | 31 | 29.15 |
| 06/17/2026 21:04 | 100 | 29.16 |
| 06/17/2026 21:04 | 12 | 29.15 |
| 06/17/2026 21:04 | 3 | 29.15 |
| 06/17/2026 21:04 | 2 | 29.15 |
| 06/17/2026 21:04 | 24 | 29.14 |
| 06/17/2026 21:04 | 20 | 29.14 |
| 06/17/2026 21:04 | 85 | 29.14 |
| 06/17/2026 21:04 | 10 | 29.14 |
| 06/17/2026 21:04 | 5 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 5 | 29.14 |
| 06/17/2026 21:04 | 100 | 29.14 |
| 06/17/2026 21:04 | 25 | 29.15 |
| 06/17/2026 21:04 | 25 | 29.15 |
| 06/17/2026 21:04 | 25 | 29.15 |
| 06/17/2026 21:04 | 10 | 29.15 |
| 06/17/2026 21:04 | 25 | 29.15 |
| 06/17/2026 21:04 | 19 | 29.15 |
| 06/17/2026 21:04 | 100 | 29.15 |
| 06/17/2026 21:04 | 141 | 29.15 |
| 06/17/2026 21:04 | 5 | 29.15 |
| 06/17/2026 21:04 | 200 | 29.15 |
| 06/17/2026 21:04 | 100 | 29.155 |
| 06/17/2026 21:04 | 5 | 29.16 |
| 06/17/2026 21:04 | 22 | 29.17 |
| 06/17/2026 21:04 | 25 | 29.17 |
| 06/17/2026 21:04 | 25 | 29.16 |
| 06/17/2026 21:04 | 2 | 29.16 |
| 06/17/2026 21:04 | 200 | 29.16 |
| 06/17/2026 21:04 | 50 | 29.155 |
| 06/17/2026 21:04 | 75 | 29.16 |
| 06/17/2026 21:03 | 17 | 29.16 |
| 06/17/2026 21:03 | 83 | 29.16 |
| 06/17/2026 21:03 | 25 | 29.16 |
| 06/17/2026 21:03 | 22 | 29.16 |
| 06/17/2026 21:03 | 9 | 29.17 |
| 06/17/2026 21:03 | 16 | 29.17 |
| 06/17/2026 21:03 | 26 | 29.17 |
| 06/17/2026 21:03 | 100 | 29.18 |
| 06/17/2026 21:03 | 24 | 29.18 |
| 06/17/2026 21:03 | 100 | 29.18 |
| 06/17/2026 21:03 | 24 | 29.18 |
| 06/17/2026 21:03 | 5 | 29.18 |
| 06/17/2026 21:03 | 100 | 29.18 |
| 06/17/2026 21:03 | 24 | 29.18 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 25 | 29.16 |
| 06/17/2026 21:03 | 22 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 22 | 29.16 |
| 06/17/2026 21:03 | 25 | 29.16 |
| 06/17/2026 21:03 | 56 | 29.16 |
| 06/17/2026 21:03 | 37 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 37 | 29.16 |
| 06/17/2026 21:03 | 16 | 29.16 |
| 06/17/2026 21:03 | 31 | 29.16 |
| 06/17/2026 21:03 | 69 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 25 | 29.15 |
| 06/17/2026 21:03 | 37 | 29.15 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 25 | 29.15 |
| 06/17/2026 21:03 | 37 | 29.15 |
| 06/17/2026 21:03 | 10 | 29.15 |
| 06/17/2026 21:03 | 93 | 29.15 |
| 06/17/2026 21:03 | 5 | 29.15 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 12 | 29.16 |
| 06/17/2026 21:03 | 25 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 37 | 29.16 |
| 06/17/2026 21:03 | 1 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 4 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.155 |
| 06/17/2026 21:03 | 100 | 29.155 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 100 | 29.13 |
| 06/17/2026 21:03 | 37 | 29.13 |
| 06/17/2026 21:03 | 43 | 29.13 |
| 06/17/2026 21:03 | 57 | 29.13 |
| 06/17/2026 21:03 | 80 | 29.135 |
| 06/17/2026 21:03 | 137 | 29.135 |
| 06/17/2026 21:03 | 46 | 29.135 |
| 06/17/2026 21:03 | 37 | 29.13 |
| 06/17/2026 21:03 | 25 | 29.13 |
| 06/17/2026 21:03 | 26 | 29.13 |
| 06/17/2026 21:03 | 100 | 29.135 |
| 06/17/2026 21:03 | 74 | 29.14 |
| 06/17/2026 21:03 | 26 | 29.14 |
| 06/17/2026 21:03 | 3 | 29.13 |
| 06/17/2026 21:03 | 97 | 29.13 |
| 06/17/2026 21:03 | 3 | 29.125 |
| 06/17/2026 21:03 | 40 | 29.12 |
| 06/17/2026 21:03 | 100 | 29.12 |
| 06/17/2026 21:03 | 100 | 29.11 |
| 06/17/2026 21:03 | 5 | 29.12 |
| 06/17/2026 21:03 | 100 | 29.12 |
| 06/17/2026 21:03 | 5 | 29.13 |
| 06/17/2026 21:03 | 45 | 29.13 |
| 06/17/2026 21:03 | 100 | 29.14 |
| 06/17/2026 21:03 | 38 | 29.14 |
| 06/17/2026 21:03 | 11 | 29.14 |
| 06/17/2026 21:03 | 11 | 29.14 |
| 06/17/2026 21:03 | 100 | 29.14 |
| 06/17/2026 21:03 | 7 | 29.135 |
| 06/17/2026 21:03 | 76 | 29.135 |
| 06/17/2026 21:03 | 75 | 29.135 |
| 06/17/2026 21:03 | 100 | 29.14 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 300 | 29.15 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 49 | 29.19 |
| 06/17/2026 21:03 | 80 | 29.17 |
| 06/17/2026 21:03 | 100 | 29.17 |
| 06/17/2026 21:03 | 10 | 29.17 |
| 06/17/2026 21:03 | 3 | 29.17 |
| 06/17/2026 21:03 | 3 | 29.16 |
| 06/17/2026 21:03 | 3 | 29.16 |
| 06/17/2026 21:03 | 4 | 29.15 |
| 06/17/2026 21:03 | 1 | 29.15 |
| 06/17/2026 21:03 | 3 | 29.15 |
| 06/17/2026 21:03 | 56 | 29.15 |
| 06/17/2026 21:03 | 37 | 29.15 |
| 06/17/2026 21:03 | 100 | 29.15 |
| 06/17/2026 21:03 | 76 | 29.16 |
| 06/17/2026 21:03 | 25 | 29.16 |
| 06/17/2026 21:03 | 22 | 29.16 |
| 06/17/2026 21:03 | 37 | 29.16 |
| 06/17/2026 21:03 | 7 | 29.155 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 100 | 29.16 |
| 06/17/2026 21:03 | 80 | 29.17 |
| 06/17/2026 21:03 | 100 | 29.17 |
| 06/17/2026 21:03 | 100 | 29.17 |
| 06/17/2026 21:03 | 56 | 29.17 |
| 06/17/2026 21:03 | 52 | 29.17 |
| 06/17/2026 21:03 | 11 | 29.17 |
| 06/17/2026 21:03 | 89 | 29.17 |
| 06/17/2026 21:03 | 100 | 29.18 |
| 06/17/2026 21:03 | 5 | 29.18 |
| 06/17/2026 21:03 | 25 | 29.18 |
| 06/17/2026 21:03 | 24 | 29.18 |
| 06/17/2026 21:02 | 24 | 29.18 |
| 06/17/2026 21:02 | 14 | 29.18 |
| 06/17/2026 21:02 | 25 | 29.18 |
| 06/17/2026 21:02 | 9 | 29.18 |
| 06/17/2026 21:02 | 5 | 29.19 |
| 06/17/2026 21:02 | 100 | 29.20 |
| 06/17/2026 21:02 | 35 | 29.20 |
| 06/17/2026 21:02 | 100 | 29.20 |
| 06/17/2026 21:02 | 100 | 29.19 |
| 06/17/2026 21:02 | 1 | 29.19 |
| 06/17/2026 21:02 | 2 | 29.19 |
| 06/17/2026 21:02 | 100 | 29.19 |
| 06/17/2026 21:02 | 100 | 29.19 |
| 06/17/2026 21:02 | 75 | 29.20 |
| 06/17/2026 21:02 | 25 | 29.20 |
| 06/17/2026 21:02 | 75 | 29.20 |
| 06/17/2026 21:02 | 75 | 29.20 |
| 06/17/2026 21:02 | 25 | 29.20 |
| 06/17/2026 21:02 | 24 | 29.20 |
| 06/17/2026 21:02 | 500 | 29.20 |
| 06/17/2026 21:02 | 26 | 29.215 |
| 06/17/2026 21:02 | 4 | 29.22 |
| 06/17/2026 21:02 | 5 | 29.21 |
| 06/17/2026 21:02 | 100 | 29.22 |
| 06/17/2026 21:02 | 100 | 29.23 |
| 06/17/2026 21:02 | 3 | 29.22 |
| 06/17/2026 21:02 | 1 | 29.22 |
| 06/17/2026 21:02 | 80 | 29.22 |
| 06/17/2026 21:02 | 100 | 29.22 |
| 06/17/2026 21:02 | 6 | 29.21 |
| 06/17/2026 21:02 | 100 | 29.21 |
| 06/17/2026 21:02 | 100 | 29.21 |
| 06/17/2026 21:02 | 100 | 29.21 |
| 06/17/2026 21:02 | 17 | 29.22 |
| 06/17/2026 21:02 | 24 | 29.22 |
| 06/17/2026 21:02 | 59 | 29.22 |
| 06/17/2026 21:02 | 100 | 29.23 |
| 06/17/2026 21:02 | 59 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.24 |
| 06/17/2026 21:02 | 26 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.24 |
| 06/17/2026 21:02 | 100 | 29.24 |
| 06/17/2026 21:02 | 389 | 29.24 |
| 06/17/2026 21:02 | 31 | 29.24 |
| 06/17/2026 21:02 | 26 | 29.24 |
| 06/17/2026 21:02 | 31 | 29.24 |
| 06/17/2026 21:02 | 22 | 29.25 |
| 06/17/2026 21:02 | 26 | 29.24 |
| 06/17/2026 21:02 | 100 | 29.24 |
| 06/17/2026 21:02 | 26 | 29.24 |
| 06/17/2026 21:02 | 25 | 29.24 |
| 06/17/2026 21:02 | 100 | 29.24 |
| 06/17/2026 21:02 | 38 | 29.23 |
| 06/17/2026 21:02 | 68 | 29.23 |
| 06/17/2026 21:02 | 22 | 29.23 |
| 06/17/2026 21:02 | 22 | 29.23 |
| 06/17/2026 21:02 | 38 | 29.23 |
| 06/17/2026 21:02 | 150 | 29.23 |
| 06/17/2026 21:02 | 22 | 29.23 |
| 06/17/2026 21:02 | 38 | 29.23 |
| 06/17/2026 21:02 | 38 | 29.23 |
| 06/17/2026 21:02 | 38 | 29.23 |
| 06/17/2026 21:02 | 10 | 29.23 |
| 06/17/2026 21:02 | 10 | 29.23 |
| 06/17/2026 21:02 | 75 | 29.22 |
| 06/17/2026 21:02 | 10 | 29.22 |
| 06/17/2026 21:02 | 100 | 29.22 |
| 06/17/2026 21:02 | 100 | 29.21 |
| 06/17/2026 21:02 | 100 | 29.21 |
| 06/17/2026 21:02 | 100 | 29.21 |
| 06/17/2026 21:02 | 22 | 29.21 |
| 06/17/2026 21:02 | 24 | 29.20 |
| 06/17/2026 21:02 | 25 | 29.20 |
| 06/17/2026 21:02 | 6 | 29.20 |
| 06/17/2026 21:02 | 100 | 29.19 |
| 06/17/2026 21:02 | 20 | 29.19 |
| 06/17/2026 21:02 | 12 | 29.19 |
| 06/17/2026 21:02 | 10 | 29.19 |
| 06/17/2026 21:02 | 75 | 29.18 |
| 06/17/2026 21:02 | 100 | 29.185 |
| 06/17/2026 21:02 | 5 | 29.175 |
| 06/17/2026 21:02 | 75 | 29.155 |
| 06/17/2026 21:02 | 75 | 29.155 |
| 06/17/2026 21:02 | 75 | 29.155 |
| 06/17/2026 21:02 | 75 | 29.155 |
| 06/17/2026 21:02 | 277 | 29.15 |
| 06/17/2026 21:02 | 100 | 29.15 |
| 06/17/2026 21:01 | 2 | 29.14 |
| 06/17/2026 21:01 | 13 | 29.14 |
| 06/17/2026 21:01 | 100 | 29.12 |
| 06/17/2026 21:01 | 100 | 29.12 |
| 06/17/2026 21:01 | 22 | 29.12 |
| 06/17/2026 21:01 | 5 | 29.13 |
| 06/17/2026 21:01 | 100 | 29.14 |
| 06/17/2026 21:01 | 75 | 29.15 |
| 06/17/2026 21:01 | 75 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 6 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 75 | 29.14 |
| 06/17/2026 21:01 | 10 | 29.14 |
| 06/17/2026 21:01 | 100 | 29.14 |
| 06/17/2026 21:01 | 125 | 29.135 |
| 06/17/2026 21:01 | 100 | 29.14 |
| 06/17/2026 21:01 | 100 | 29.14 |
| 06/17/2026 21:01 | 5 | 29.14 |
| 06/17/2026 21:01 | 100 | 29.14 |
| 06/17/2026 21:01 | 25 | 29.14 |
| 06/17/2026 21:01 | 6 | 29.14 |
| 06/17/2026 21:01 | 100 | 29.14 |
| 06/17/2026 21:01 | 29 | 29.15 |
| 06/17/2026 21:01 | 26 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 49 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 13 | 29.15 |
| 06/17/2026 21:01 | 26 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 33 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 131 | 29.16 |
| 06/17/2026 21:01 | 12 | 29.15 |
| 06/17/2026 21:01 | 88 | 29.15 |
| 06/17/2026 21:01 | 1 | 29.15 |
| 06/17/2026 21:01 | 75 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 30 | 29.15 |
| 06/17/2026 21:01 | 3 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 33 | 29.15 |
| 06/17/2026 21:01 | 2 | 29.15 |
| 06/17/2026 21:01 | 20 | 29.15 |
| 06/17/2026 21:01 | 28 | 29.15 |
| 06/17/2026 21:01 | 33 | 29.15 |
| 06/17/2026 21:01 | 33 | 29.15 |
| 06/17/2026 21:01 | 55 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 33 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 33 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.15 |
| 06/17/2026 21:01 | 122 | 29.155 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 17 | 29.15 |
| 06/17/2026 21:01 | 26 | 29.15 |
| 06/17/2026 21:01 | 25 | 29.15 |
| 06/17/2026 21:01 | 100 | 29.155 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 38 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 10 | 29.16 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.155 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 147 | 29.155 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 80 | 29.16 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.17 |
| 06/17/2026 21:01 | 11 | 29.17 |
| 06/17/2026 21:01 | 14 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 11 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 46 | 29.17 |
| 06/17/2026 21:01 | 54 | 29.17 |
| 06/17/2026 21:01 | 40 | 29.17 |
| 06/17/2026 21:01 | 60 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 60 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 54 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 54 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 10 | 29.17 |
| 06/17/2026 21:01 | 43 | 29.17 |
| 06/17/2026 21:01 | 1 | 29.17 |
| 06/17/2026 21:01 | 20 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 10 | 29.17 |
| 06/17/2026 21:01 | 2 | 29.17 |
| 06/17/2026 21:01 | 23 | 29.17 |
| 06/17/2026 21:01 | 26 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 81 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 54 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 3 | 29.17 |
| 06/17/2026 21:01 | 22 | 29.17 |
| 06/17/2026 21:01 | 96 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.18 |
| 06/17/2026 21:01 | 22 | 29.18 |
| 06/17/2026 21:01 | 75 | 29.18 |
| 06/17/2026 21:01 | 25 | 29.18 |
| 06/17/2026 21:01 | 24 | 29.18 |
| 06/17/2026 21:01 | 25 | 29.18 |
| 06/17/2026 21:01 | 24 | 29.18 |
| 06/17/2026 21:01 | 13 | 29.18 |
| 06/17/2026 21:01 | 6 | 29.17 |
| 06/17/2026 21:01 | 75 | 29.165 |
| 06/17/2026 21:01 | 27 | 29.17 |
| 06/17/2026 21:01 | 26 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.18 |
| 06/17/2026 21:01 | 100 | 29.18 |
| 06/17/2026 21:01 | 33 | 29.18 |
| 06/17/2026 21:01 | 21 | 29.18 |
| 06/17/2026 21:01 | 2 | 29.18 |
| 06/17/2026 21:01 | 25 | 29.18 |
| 06/17/2026 21:01 | 80 | 29.18 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 26 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 43 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 26 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 75 | 29.17 |
| 06/17/2026 21:01 | 26 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 178 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 36 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 33 | 29.17 |
| 06/17/2026 21:01 | 25 | 29.17 |
| 06/17/2026 21:01 | 4 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 36 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.16 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.17 |
| 06/17/2026 21:01 | 19 | 29.16 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 22 | 29.16 |
| 06/17/2026 21:01 | 100 | 29.175 |
| 06/17/2026 21:01 | 25 | 29.16 |
| 06/17/2026 21:01 | 1 | 29.16 |
| 06/17/2026 21:01 | 80 | 29.16 |
| 06/17/2026 21:00 | 5 | 29.17 |
| 06/17/2026 21:00 | 14 | 29.17 |
| 06/17/2026 21:00 | 86 | 29.17 |
| 06/17/2026 21:00 | 25 | 29.18 |
| 06/17/2026 21:00 | 61 | 29.18 |
| 06/17/2026 21:00 | 5 | 29.18 |
| 06/17/2026 21:00 | 6 | 29.18 |
| 06/17/2026 21:00 | 200 | 29.175 |
| 06/17/2026 21:00 | 10 | 29.16 |
| 06/17/2026 21:00 | 25 | 29.15 |
| 06/17/2026 21:00 | 11 | 29.15 |
| 06/17/2026 21:00 | 1 | 29.15 |
| 06/17/2026 21:00 | 25 | 29.15 |
| 06/17/2026 21:00 | 300 | 29.15 |
| 06/17/2026 21:00 | 100 | 29.16 |
| 06/17/2026 21:00 | 25 | 29.16 |
| 06/17/2026 21:00 | 50 | 29.16 |
| 06/17/2026 21:00 | 100 | 29.16 |
| 06/17/2026 21:00 | 100 | 29.16 |
| 06/17/2026 21:00 | 100 | 29.16 |
| 06/17/2026 21:00 | 1 | 29.16 |
| 06/17/2026 21:00 | 50 | 29.17 |
| 06/17/2026 21:00 | 1 | 29.17 |
| 06/17/2026 21:00 | 14 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 98 | 29.15 |
| 06/17/2026 21:00 | 6 | 29.15 |
| 06/17/2026 21:00 | 15 | 29.15 |
| 06/17/2026 21:00 | 65 | 29.15 |
| 06/17/2026 21:00 | 38 | 29.16 |
| 06/17/2026 21:00 | 11 | 29.16 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 100 | 29.17 |
| 06/17/2026 21:00 | 6 | 29.16 |
| 06/17/2026 21:00 | 6 | 29.15 |
| 06/17/2026 21:00 | 100 | 29.155 |
| 06/17/2026 21:00 | 100 | 29.155 |
| 06/17/2026 21:00 | 94 | 29.16 |
| 06/17/2026 21:00 | 6 | 29.16 |
| 06/17/2026 21:00 | 10 | 29.15 |
| 06/17/2026 21:00 | 1 | 29.15 |
| 06/17/2026 21:00 | 10 | 29.13 |
| 06/17/2026 21:00 | 14 | 29.11 |
| 06/17/2026 21:00 | 100 | 29.10 |
| 06/17/2026 21:00 | 51 | 29.10 |
| 06/17/2026 21:00 | 49 | 29.10 |
| 06/17/2026 21:00 | 100 | 29.11 |
| 06/17/2026 21:00 | 1 | 29.11 |
| 06/17/2026 21:00 | 100 | 29.11 |
| 06/17/2026 21:00 | 10 | 29.10 |
| 06/17/2026 21:00 | 10 | 29.10 |
| 06/17/2026 21:00 | 10 | 29.10 |
| 06/17/2026 21:00 | 3 | 29.10 |
| 06/17/2026 21:00 | 25 | 29.09 |
| 06/17/2026 21:00 | 16 | 29.09 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 11 | 29.08 |
| 06/17/2026 21:00 | 100 | 29.09 |
| 06/17/2026 21:00 | 2 | 29.09 |
| 06/17/2026 21:00 | 11 | 29.09 |
| 06/17/2026 21:00 | 87 | 29.09 |
| 06/17/2026 21:00 | 80 | 29.10 |
| 06/17/2026 21:00 | 5 | 29.09 |
| 06/17/2026 21:00 | 5 | 29.09 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 10 | 29.08 |
| 06/17/2026 21:00 | 75 | 29.08 |
| 06/17/2026 21:00 | 52 | 29.08 |
| 06/17/2026 21:00 | 26 | 29.08 |
| 06/17/2026 21:00 | 100 | 29.08 |
| 06/17/2026 21:00 | 300 | 29.08 |
| 06/17/2026 21:00 | 64 | 29.09 |
| 06/17/2026 21:00 | 100 | 29.09 |
| 06/17/2026 21:00 | 100 | 29.09 |
| 06/17/2026 21:00 | 45 | 29.11 |
| 06/17/2026 21:00 | 11 | 29.11 |
| 06/17/2026 21:00 | 1 | 29.09 |
| 06/17/2026 20:59 | 2 | 29.09 |
| 06/17/2026 20:59 | 47 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 28 | 29.10 |
| 06/17/2026 20:59 | 16 | 29.10 |
| 06/17/2026 20:59 | 1 | 29.09 |
| 06/17/2026 20:59 | 1 | 29.10 |
| 06/17/2026 20:59 | 8 | 29.10 |
| 06/17/2026 20:59 | 28 | 29.10 |
| 06/17/2026 20:59 | 8 | 29.10 |
| 06/17/2026 20:59 | 46 | 29.10 |
| 06/17/2026 20:59 | 46 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 1 | 29.11 |
| 06/17/2026 20:59 | 63 | 29.13 |
| 06/17/2026 20:59 | 37 | 29.13 |
| 06/17/2026 20:59 | 100 | 29.13 |
| 06/17/2026 20:59 | 50 | 29.13 |
| 06/17/2026 20:59 | 17 | 29.13 |
| 06/17/2026 20:59 | 100 | 29.13 |
| 06/17/2026 20:59 | 100 | 29.13 |
| 06/17/2026 20:59 | 4 | 29.14 |
| 06/17/2026 20:59 | 22 | 29.14 |
| 06/17/2026 20:59 | 100 | 29.12 |
| 06/17/2026 20:59 | 80 | 29.12 |
| 06/17/2026 20:59 | 66 | 29.11 |
| 06/17/2026 20:59 | 34 | 29.11 |
| 06/17/2026 20:59 | 10 | 29.11 |
| 06/17/2026 20:59 | 24 | 29.11 |
| 06/17/2026 20:59 | 1 | 29.11 |
| 06/17/2026 20:59 | 71 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 131 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 1 | 29.10 |
| 06/17/2026 20:59 | 1 | 29.10 |
| 06/17/2026 20:59 | 200 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 83 | 29.10 |
| 06/17/2026 20:59 | 294 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 191 | 29.10 |
| 06/17/2026 20:59 | 300 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 62 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 28 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 101 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 2 | 29.10 |
| 06/17/2026 20:59 | 18 | 29.10 |
| 06/17/2026 20:59 | 80 | 29.10 |
| 06/17/2026 20:59 | 37 | 29.09 |
| 06/17/2026 20:59 | 10 | 29.09 |
| 06/17/2026 20:59 | 9 | 29.09 |
| 06/17/2026 20:59 | 1 | 29.09 |
| 06/17/2026 20:59 | 15 | 29.08 |
| 06/17/2026 20:59 | 42 | 29.08 |
| 06/17/2026 20:59 | 17 | 29.07 |
| 06/17/2026 20:59 | 20 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.075 |
| 06/17/2026 20:59 | 2 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 12 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 11 | 29.09 |
| 06/17/2026 20:59 | 89 | 29.09 |
| 06/17/2026 20:59 | 17 | 29.09 |
| 06/17/2026 20:59 | 71 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 25 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 80 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 40 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 75 | 29.10 |
| 06/17/2026 20:59 | 150 | 29.10 |
| 06/17/2026 20:59 | 2 | 29.10 |
| 06/17/2026 20:59 | 53 | 29.10 |
| 06/17/2026 20:59 | 68 | 29.10 |
| 06/17/2026 20:59 | 32 | 29.10 |
| 06/17/2026 20:59 | 32 | 29.10 |
| 06/17/2026 20:59 | 453 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 2 | 29.10 |
| 06/17/2026 20:59 | 7 | 29.10 |
| 06/17/2026 20:59 | 10 | 29.10 |
| 06/17/2026 20:59 | 17 | 29.10 |
| 06/17/2026 20:59 | 74 | 29.09 |
| 06/17/2026 20:59 | 25 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 22 | 29.09 |
| 06/17/2026 20:59 | 78 | 29.09 |
| 06/17/2026 20:59 | 26 | 29.09 |
| 06/17/2026 20:59 | 30 | 29.09 |
| 06/17/2026 20:59 | 70 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 28 | 29.10 |
| 06/17/2026 20:59 | 53 | 29.10 |
| 06/17/2026 20:59 | 32 | 29.10 |
| 06/17/2026 20:59 | 68 | 29.10 |
| 06/17/2026 20:59 | 32 | 29.10 |
| 06/17/2026 20:59 | 100 | 29.10 |
| 06/17/2026 20:59 | 25 | 29.10 |
| 06/17/2026 20:59 | 28 | 29.10 |
| 06/17/2026 20:59 | 49 | 29.095 |
| 06/17/2026 20:59 | 25 | 29.09 |
| 06/17/2026 20:59 | 35 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.08 |
| 06/17/2026 20:59 | 25 | 29.08 |
| 06/17/2026 20:59 | 35 | 29.08 |
| 06/17/2026 20:59 | 1 | 29.09 |
| 06/17/2026 20:59 | 1 | 29.09 |
| 06/17/2026 20:59 | 80 | 29.09 |
| 06/17/2026 20:59 | 25 | 29.09 |
| 06/17/2026 20:59 | 11 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.085 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 25 | 29.09 |
| 06/17/2026 20:59 | 24 | 29.09 |
| 06/17/2026 20:59 | 24 | 29.09 |
| 06/17/2026 20:59 | 5 | 29.09 |
| 06/17/2026 20:59 | 25 | 29.09 |
| 06/17/2026 20:59 | 100 | 29.09 |
| 06/17/2026 20:59 | 23 | 29.08 |
| 06/17/2026 20:59 | 17 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 25 | 29.07 |
| 06/17/2026 20:59 | 90 | 29.06 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 110 | 29.06 |
| 06/17/2026 20:59 | 1 | 29.06 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 63 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.08 |
| 06/17/2026 20:59 | 100 | 29.08 |
| 06/17/2026 20:59 | 100 | 29.08 |
| 06/17/2026 20:59 | 100 | 29.08 |
| 06/17/2026 20:59 | 100 | 29.07 |
| 06/17/2026 20:59 | 24 | 29.07 |
| 06/17/2026 20:59 | 55 | 29.085 |
| 06/17/2026 20:59 | 24 | 29.07 |
| 06/17/2026 20:59 | 100 | 29.06 |
| 06/17/2026 20:59 | 80 | 29.06 |
| 06/17/2026 20:59 | 26 | 29.06 |
| 06/17/2026 20:59 | 6 | 29.06 |
| 06/17/2026 20:59 | 10 | 29.03 |
| 06/17/2026 20:58 | 2 | 29.01 |
| 06/17/2026 20:58 | 1 | 29.01 |
| 06/17/2026 20:58 | 25 | 29.01 |
| 06/17/2026 20:58 | 19 | 29.02 |
| 06/17/2026 20:58 | 25 | 29.02 |
| 06/17/2026 20:58 | 200 | 29.02 |
| 06/17/2026 20:58 | 15 | 29.02 |
| 06/17/2026 20:58 | 70 | 29.01 |
| 06/17/2026 20:58 | 100 | 29.01 |
| 06/17/2026 20:58 | 100 | 29.01 |
| 06/17/2026 20:58 | 100 | 29.02 |
| 06/17/2026 20:58 | 100 | 29.03 |
| 06/17/2026 20:58 | 100 | 29.03 |
| 06/17/2026 20:58 | 75 | 29.04 |
| 06/17/2026 20:58 | 25 | 29.05 |
| 06/17/2026 20:58 | 12 | 29.05 |
| 06/17/2026 20:58 | 100 | 29.04 |
| 06/17/2026 20:58 | 100 | 29.04 |
| 06/17/2026 20:58 | 16 | 29.04 |
| 06/17/2026 20:58 | 25 | 29.03 |
| 06/17/2026 20:58 | 22 | 29.03 |
| 06/17/2026 20:58 | 3 | 29.04 |
| 06/17/2026 20:58 | 100 | 29.03 |
| 06/17/2026 20:58 | 60 | 29.03 |
| 06/17/2026 20:58 | 100 | 29.03 |
| 06/17/2026 20:58 | 56 | 29.02 |
| 06/17/2026 20:58 | 20 | 29.02 |
| 06/17/2026 20:58 | 100 | 29.02 |
| 06/17/2026 20:58 | 100 | 29.04 |
| 06/17/2026 20:58 | 10 | 29.04 |
| 06/17/2026 20:58 | 11 | 29.03 |
| 06/17/2026 20:58 | 17 | 29.02 |
| 06/17/2026 20:58 | 100 | 29.02 |
| 06/17/2026 20:58 | 1 | 29.03 |
| 06/17/2026 20:58 | 99 | 29.03 |
| 06/17/2026 20:58 | 1 | 29.03 |
| 06/17/2026 20:58 | 101 | 29.035 |
| 06/17/2026 20:58 | 100 | 29.04 |
| 06/17/2026 20:58 | 10 | 29.04 |
| 06/17/2026 20:58 | 43 | 29.04 |
| 06/17/2026 20:58 | 26 | 29.04 |
| 06/17/2026 20:58 | 60 | 29.04 |
| 06/17/2026 20:58 | 100 | 29.05 |
| 06/17/2026 20:58 | 100 | 29.06 |
| 06/17/2026 20:58 | 78 | 29.07 |
| 06/17/2026 20:58 | 10 | 29.07 |
| 06/17/2026 20:58 | 100 | 29.07 |
| 06/17/2026 20:58 | 100 | 29.11 |
| 06/17/2026 20:58 | 100 | 29.11 |
| 06/17/2026 20:58 | 15 | 29.12 |
| 06/17/2026 20:58 | 79 | 29.12 |
| 06/17/2026 20:58 | 11 | 29.12 |
| 06/17/2026 20:58 | 10 | 29.12 |
| 06/17/2026 20:58 | 100 | 29.12 |
| 06/17/2026 20:58 | 100 | 29.12 |
| 06/17/2026 20:58 | 20 | 29.12 |
| 06/17/2026 20:58 | 5 | 29.12 |
| 06/17/2026 20:58 | 100 | 29.12 |
| 06/17/2026 20:58 | 100 | 29.13 |
| 06/17/2026 20:58 | 100 | 29.13 |
| 06/17/2026 20:58 | 4 | 29.14 |
| 06/17/2026 20:58 | 34 | 29.14 |
| 06/17/2026 20:58 | 60 | 29.155 |
| 06/17/2026 20:58 | 75 | 29.16 |
| 06/17/2026 20:58 | 80 | 29.16 |
| 06/17/2026 20:58 | 12 | 29.15 |
| 06/17/2026 20:58 | 3 | 29.15 |
| 06/17/2026 20:57 | 1 | 29.15 |
| 06/17/2026 20:57 | 100 | 29.15 |
| 06/17/2026 20:57 | 25 | 29.15 |
| 06/17/2026 20:57 | 26 | 29.15 |
| 06/17/2026 20:57 | 300 | 29.14 |
| 06/17/2026 20:57 | 100 | 29.15 |
| 06/17/2026 20:57 | 75 | 29.14 |
| 06/17/2026 20:57 | 12 | 29.13 |
| 06/17/2026 20:57 | 25 | 29.12 |
| 06/17/2026 20:57 | 4 | 29.12 |
| 06/17/2026 20:57 | 100 | 29.11 |
| 06/17/2026 20:57 | 100 | 29.10 |
| 06/17/2026 20:57 | 100 | 29.11 |
| 06/17/2026 20:57 | 100 | 29.12 |
| 06/17/2026 20:57 | 100 | 29.13 |
| 06/17/2026 20:57 | 10 | 29.12 |
| 06/17/2026 20:57 | 100 | 29.11 |
| 06/17/2026 20:57 | 2 | 29.12 |
| 06/17/2026 20:57 | 14 | 29.11 |
| 06/17/2026 20:57 | 10 | 29.11 |
| 06/17/2026 20:57 | 11 | 29.11 |
| 06/17/2026 20:57 | 29 | 29.12 |
| 06/17/2026 20:57 | 71 | 29.12 |
| 06/17/2026 20:57 | 100 | 29.12 |
| 06/17/2026 20:57 | 100 | 29.12 |
| 06/17/2026 20:57 | 100 | 29.13 |
| 06/17/2026 20:57 | 2 | 29.13 |
| 06/17/2026 20:57 | 18 | 29.13 |
| 06/17/2026 20:57 | 55 | 29.13 |
| 06/17/2026 20:57 | 45 | 29.13 |
| 06/17/2026 20:57 | 100 | 29.13 |
| 06/17/2026 20:57 | 100 | 29.15 |
| 06/17/2026 20:57 | 5 | 29.15 |
| 06/17/2026 20:57 | 5 | 29.16 |
| 06/17/2026 20:57 | 70 | 29.17 |
| 06/17/2026 20:57 | 100 | 29.17 |
| 06/17/2026 20:57 | 6 | 29.175 |
| 06/17/2026 20:57 | 100 | 29.17 |
| 06/17/2026 20:57 | 100 | 29.17 |
| 06/17/2026 20:57 | 1 | 29.17 |
| 06/17/2026 20:57 | 26 | 29.17 |
| 06/17/2026 20:57 | 25 | 29.17 |
| 06/17/2026 20:57 | 200 | 29.17 |
| 06/17/2026 20:57 | 25 | 29.19 |
| 06/17/2026 20:57 | 28 | 29.19 |
| 06/17/2026 20:57 | 25 | 29.18 |
| 06/17/2026 20:57 | 35 | 29.18 |
| 06/17/2026 20:57 | 27 | 29.18 |
| 06/17/2026 20:57 | 100 | 29.18 |
| 06/17/2026 20:57 | 13 | 29.18 |
| 06/17/2026 20:57 | 54 | 29.18 |
| 06/17/2026 20:57 | 25 | 29.18 |
| 06/17/2026 20:57 | 100 | 29.18 |
| 06/17/2026 20:57 | 24 | 29.18 |
| 06/17/2026 20:57 | 35 | 29.18 |
| 06/17/2026 20:57 | 1 | 29.18 |
| 06/17/2026 20:57 | 100 | 29.19 |
| 06/17/2026 20:57 | 100 | 29.18 |
| 06/17/2026 20:57 | 100 | 29.18 |
| 06/17/2026 20:57 | 25 | 29.18 |
| 06/17/2026 20:57 | 12 | 29.19 |
| 06/17/2026 20:57 | 100 | 29.18 |
| 06/17/2026 20:57 | 15 | 29.18 |
| 06/17/2026 20:57 | 25 | 29.18 |
| 06/17/2026 20:57 | 1 | 29.18 |
| 06/17/2026 20:57 | 80 | 29.18 |
| 06/17/2026 20:56 | 100 | 29.17 |
| 06/17/2026 20:56 | 10 | 29.18 |
| 06/17/2026 20:56 | 25 | 29.18 |
| 06/17/2026 20:56 | 35 | 29.17 |
| 06/17/2026 20:56 | 28 | 29.17 |
| 06/17/2026 20:56 | 161 | 29.17 |
| 06/17/2026 20:56 | 6 | 29.18 |
| 06/17/2026 20:56 | 23 | 29.18 |
| 06/17/2026 20:56 | 11 | 29.17 |
| 06/17/2026 20:56 | 100 | 29.17 |
| 06/17/2026 20:56 | 26 | 29.17 |
| 06/17/2026 20:56 | 16 | 29.19 |
| 06/17/2026 20:56 | 47 | 29.19 |
| 06/17/2026 20:56 | 100 | 29.19 |
| 06/17/2026 20:56 | 63 | 29.18 |
| 06/17/2026 20:56 | 1 | 29.18 |
| 06/17/2026 20:56 | 38 | 29.18 |
| 06/17/2026 20:56 | 75 | 29.19 |
| 06/17/2026 20:56 | 20 | 29.19 |
| 06/17/2026 20:56 | 100 | 29.20 |
| 06/17/2026 20:56 | 100 | 29.20 |
| 06/17/2026 20:56 | 100 | 29.20 |
| 06/17/2026 20:56 | 100 | 29.20 |
| 06/17/2026 20:56 | 100 | 29.20 |
| 06/17/2026 20:56 | 100 | 29.21 |
| 06/17/2026 20:56 | 100 | 29.21 |
| 06/17/2026 20:56 | 11 | 29.21 |
| 06/17/2026 20:56 | 100 | 29.21 |
| 06/17/2026 20:56 | 125 | 29.235 |
| 06/17/2026 20:56 | 99 | 29.24 |
| 06/17/2026 20:56 | 100 | 29.24 |
| 06/17/2026 20:56 | 100 | 29.25 |
| 06/17/2026 20:56 | 1 | 29.25 |
| 06/17/2026 20:56 | 26 | 29.26 |
| 06/17/2026 20:56 | 20 | 29.26 |
| 06/17/2026 20:56 | 18 | 29.25 |
| 06/17/2026 20:56 | 22 | 29.25 |
| 06/17/2026 20:56 | 21 | 29.25 |
| 06/17/2026 20:56 | 161 | 29.25 |
| 06/17/2026 20:56 | 29 | 29.25 |
| 06/17/2026 20:56 | 100 | 29.25 |
| 06/17/2026 20:56 | 3 | 29.24 |
| 06/17/2026 20:56 | 29 | 29.24 |
| 06/17/2026 20:56 | 32 | 29.24 |
| 06/17/2026 20:56 | 70 | 29.24 |
| 06/17/2026 20:56 | 35 | 29.24 |
| 06/17/2026 20:56 | 85 | 29.25 |
| 06/17/2026 20:56 | 100 | 29.25 |
| 06/17/2026 20:56 | 80 | 29.25 |
| 06/17/2026 20:56 | 18 | 29.25 |
| 06/17/2026 20:56 | 100 | 29.25 |
| 06/17/2026 20:56 | 22 | 29.25 |
| 06/17/2026 20:56 | 65 | 29.24 |
| 06/17/2026 20:56 | 35 | 29.24 |
| 06/17/2026 20:56 | 100 | 29.24 |
| 06/17/2026 20:56 | 100 | 29.24 |
| 06/17/2026 20:56 | 18 | 29.24 |
| 06/17/2026 20:56 | 100 | 29.235 |
| 06/17/2026 20:56 | 200 | 29.23 |
| 06/17/2026 20:56 | 13 | 29.23 |
| 06/17/2026 20:56 | 100 | 29.23 |
| 06/17/2026 20:56 | 100 | 29.23 |
| 06/17/2026 20:56 | 25 | 29.23 |
| 06/17/2026 20:56 | 100 | 29.23 |
| 06/17/2026 20:56 | 22 | 29.23 |
| 06/17/2026 20:56 | 100 | 29.23 |
| 06/17/2026 20:56 | 25 | 29.22 |
| 06/17/2026 20:56 | 4 | 29.22 |
| 06/17/2026 20:56 | 24 | 29.22 |
| 06/17/2026 20:56 | 25 | 29.22 |
| 06/17/2026 20:56 | 15 | 29.22 |
| 06/17/2026 20:56 | 1 | 29.22 |
| 06/17/2026 20:56 | 24 | 29.22 |
| 06/17/2026 20:56 | 25 | 29.22 |
| 06/17/2026 20:56 | 10 | 29.21 |
| 06/17/2026 20:56 | 25 | 29.21 |
| 06/17/2026 20:56 | 100 | 29.21 |
| 06/17/2026 20:56 | 22 | 29.21 |
| 06/17/2026 20:56 | 7 | 29.19 |
| 06/17/2026 20:56 | 4 | 29.19 |
| 06/17/2026 20:56 | 7 | 29.18 |
| 06/17/2026 20:56 | 65 | 29.18 |
| 06/17/2026 20:56 | 7 | 29.18 |
| 06/17/2026 20:56 | 72 | 29.17 |
| 06/17/2026 20:56 | 100 | 29.18 |
| 06/17/2026 20:56 | 100 | 29.18 |
| 06/17/2026 20:56 | 58 | 29.18 |
| 06/17/2026 20:56 | 100 | 29.18 |
| 06/17/2026 20:56 | 5 | 29.19 |
| 06/17/2026 20:56 | 29 | 29.19 |
| 06/17/2026 20:56 | 212 | 29.19 |
| 06/17/2026 20:56 | 25 | 29.19 |
| 06/17/2026 20:56 | 28 | 29.19 |
| 06/17/2026 20:56 | 25 | 29.19 |
| 06/17/2026 20:56 | 34 | 29.19 |
| 06/17/2026 20:56 | 100 | 29.18 |
| 06/17/2026 20:56 | 100 | 29.18 |
| 06/17/2026 20:56 | 25 | 29.18 |
| 06/17/2026 20:56 | 18 | 29.18 |
| 06/17/2026 20:56 | 28 | 29.19 |
| 06/17/2026 20:56 | 1 | 29.19 |
| 06/17/2026 20:56 | 100 | 29.19 |
| 06/17/2026 20:56 | 100 | 29.19 |
| 06/17/2026 20:56 | 25 | 29.21 |
| 06/17/2026 20:56 | 22 | 29.21 |
| 06/17/2026 20:56 | 75 | 29.215 |
| 06/17/2026 20:56 | 31 | 29.21 |
| 06/17/2026 20:56 | 200 | 29.21 |
| 06/17/2026 20:56 | 8 | 29.21 |
| 06/17/2026 20:56 | 100 | 29.22 |
| 06/17/2026 20:56 | 80 | 29.22 |
| 06/17/2026 20:56 | 99 | 29.22 |
| 06/17/2026 20:56 | 1 | 29.22 |
| 06/17/2026 20:56 | 2 | 29.23 |
| 06/17/2026 20:56 | 15 | 29.23 |
| 06/17/2026 20:55 | 75 | 29.22 |
| 06/17/2026 20:55 | 125 | 29.22 |
| 06/17/2026 20:55 | 100 | 29.22 |
| 06/17/2026 20:55 | 100 | 29.23 |
| 06/17/2026 20:55 | 3 | 29.23 |
| 06/17/2026 20:55 | 40 | 29.24 |
| 06/17/2026 20:55 | 3 | 29.24 |
| 06/17/2026 20:55 | 60 | 29.24 |
| 06/17/2026 20:55 | 100 | 29.25 |
| 06/17/2026 20:55 | 100 | 29.25 |
| 06/17/2026 20:55 | 200 | 29.25 |
| 06/17/2026 20:55 | 25 | 29.25 |
| 06/17/2026 20:55 | 22 | 29.25 |
| 06/17/2026 20:55 | 100 | 29.26 |
| 06/17/2026 20:55 | 100 | 29.26 |
| 06/17/2026 20:55 | 26 | 29.26 |
| 06/17/2026 20:55 | 5 | 29.26 |
| 06/17/2026 20:55 | 46 | 29.26 |
| 06/17/2026 20:55 | 3 | 29.26 |
| 06/17/2026 20:55 | 151 | 29.27 |
| 06/17/2026 20:55 | 24 | 29.27 |
| 06/17/2026 20:55 | 13 | 29.27 |
| 06/17/2026 20:55 | 25 | 29.27 |
| 06/17/2026 20:55 | 45 | 29.27 |
| 06/17/2026 20:55 | 100 | 29.28 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 25 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 14 | 29.30 |
| 06/17/2026 20:55 | 25 | 29.30 |
| 06/17/2026 20:55 | 27 | 29.30 |
| 06/17/2026 20:55 | 20 | 29.30 |
| 06/17/2026 20:55 | 123 | 29.30 |
| 06/17/2026 20:55 | 133 | 29.30 |
| 06/17/2026 20:55 | 133 | 29.30 |
| 06/17/2026 20:55 | 11 | 29.30 |
| 06/17/2026 20:55 | 25 | 29.30 |
| 06/17/2026 20:55 | 97 | 29.30 |
| 06/17/2026 20:55 | 11 | 29.30 |
| 06/17/2026 20:55 | 100 | 29.30 |
| 06/17/2026 20:55 | 11 | 29.30 |
| 06/17/2026 20:55 | 11 | 29.30 |
| 06/17/2026 20:55 | 11 | 29.30 |
| 06/17/2026 20:55 | 159 | 29.30 |
| 06/17/2026 20:55 | 11 | 29.30 |
| 06/17/2026 20:55 | 389 | 29.30 |
| 06/17/2026 20:55 | 95 | 29.30 |
| 06/17/2026 20:55 | 5 | 29.30 |
| 06/17/2026 20:55 | 95 | 29.30 |
| 06/17/2026 20:55 | 25 | 29.30 |
| 06/17/2026 20:55 | 400 | 29.30 |
| 06/17/2026 20:55 | 53 | 29.30 |
| 06/17/2026 20:55 | 47 | 29.30 |
| 06/17/2026 20:55 | 39 | 29.31 |
| 06/17/2026 20:55 | 12 | 29.31 |
| 06/17/2026 20:55 | 34 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 25 | 29.32 |
| 06/17/2026 20:55 | 80 | 29.31 |
| 06/17/2026 20:55 | 30 | 29.31 |
| 06/17/2026 20:55 | 57 | 29.30 |
| 06/17/2026 20:55 | 25 | 29.30 |
| 06/17/2026 20:55 | 10 | 29.30 |
| 06/17/2026 20:55 | 57 | 29.30 |
| 06/17/2026 20:55 | 16 | 29.30 |
| 06/17/2026 20:55 | 25 | 29.30 |
| 06/17/2026 20:55 | 200 | 29.30 |
| 06/17/2026 20:55 | 100 | 29.30 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 84 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 18 | 29.29 |
| 06/17/2026 20:55 | 25 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 39 | 29.29 |
| 06/17/2026 20:55 | 200 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.285 |
| 06/17/2026 20:55 | 200 | 29.285 |
| 06/17/2026 20:55 | 100 | 29.29 |
| 06/17/2026 20:55 | 25 | 29.29 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 18 | 29.30 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 300 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.31 |
| 06/17/2026 20:55 | 10 | 29.31 |
| 06/17/2026 20:55 | 35 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.305 |
| 06/17/2026 20:55 | 1100 | 29.31 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 2 | 29.32 |
| 06/17/2026 20:55 | 10 | 29.32 |
| 06/17/2026 20:55 | 10 | 29.315 |
| 06/17/2026 20:55 | 38 | 29.32 |
| 06/17/2026 20:55 | 1 | 29.32 |
| 06/17/2026 20:55 | 39 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 39 | 29.32 |
| 06/17/2026 20:55 | 39 | 29.32 |
| 06/17/2026 20:55 | 39 | 29.32 |
| 06/17/2026 20:55 | 22 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 39 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 100 | 29.32 |
| 06/17/2026 20:55 | 12 | 29.33 |
| 06/17/2026 20:55 | 100 | 29.34 |
| 06/17/2026 20:55 | 12 | 29.34 |
| 06/17/2026 20:55 | 100 | 29.36 |
| 06/17/2026 20:55 | 100 | 29.36 |
| 06/17/2026 20:55 | 90 | 29.36 |
| 06/17/2026 20:55 | 5 | 29.36 |
| 06/17/2026 20:55 | 5 | 29.36 |
| 06/17/2026 20:55 | 100 | 29.37 |
| 06/17/2026 20:55 | 4 | 29.37 |
| 06/17/2026 20:55 | 7 | 29.37 |
| 06/17/2026 20:55 | 100 | 29.37 |
| 06/17/2026 20:55 | 100 | 29.37 |
| 06/17/2026 20:54 | 10 | 29.38 |
| 06/17/2026 20:54 | 39 | 29.38 |
| 06/17/2026 20:54 | 39 | 29.38 |
| 06/17/2026 20:54 | 11 | 29.38 |
| 06/17/2026 20:54 | 100 | 29.38 |
| 06/17/2026 20:54 | 7 | 29.39 |
| 06/17/2026 20:54 | 3 | 29.39 |
| 06/17/2026 20:54 | 10 | 29.39 |
| 06/17/2026 20:54 | 100 | 29.39 |
| 06/17/2026 20:54 | 25 | 29.40 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 40 | 29.41 |
| 06/17/2026 20:54 | 50 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 62 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 22 | 29.41 |
| 06/17/2026 20:54 | 3 | 29.41 |
| 06/17/2026 20:54 | 1 | 29.41 |
| 06/17/2026 20:54 | 100 | 29.41 |
| 06/17/2026 20:54 | 10 | 29.40 |
| 06/17/2026 20:54 | 100 | 29.40 |
| 06/17/2026 20:54 | 100 | 29.41 |
| 06/17/2026 20:54 | 74 | 29.41 |
| 06/17/2026 20:54 | 100 | 29.41 |
| 06/17/2026 20:54 | 3 | 29.42 |
| 06/17/2026 20:54 | 7 | 29.42 |
| 06/17/2026 20:54 | 33 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.43 |
| 06/17/2026 20:54 | 3 | 29.42 |
| 06/17/2026 20:54 | 5 | 29.42 |
| 06/17/2026 20:54 | 37 | 29.42 |
| 06/17/2026 20:54 | 8 | 29.42 |
| 06/17/2026 20:54 | 43 | 29.42 |
| 06/17/2026 20:54 | 62 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 26 | 29.42 |
| 06/17/2026 20:54 | 24 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 25 | 29.42 |
| 06/17/2026 20:54 | 34 | 29.42 |
| 06/17/2026 20:54 | 5 | 29.42 |
| 06/17/2026 20:54 | 95 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 53 | 29.42 |
| 06/17/2026 20:54 | 100 | 29.42 |
| 06/17/2026 20:54 | 35 | 29.415 |
| 06/17/2026 20:54 | 159 | 29.415 |
| 06/17/2026 20:54 | 100 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 53 | 29.41 |
| 06/17/2026 20:54 | 34 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 34 | 29.41 |
| 06/17/2026 20:54 | 83 | 29.41 |
| 06/17/2026 20:54 | 17 | 29.41 |
| 06/17/2026 20:54 | 100 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 92 | 29.41 |
| 06/17/2026 20:54 | 34 | 29.41 |
| 06/17/2026 20:54 | 22 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 34 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.41 |
| 06/17/2026 20:54 | 25 | 29.39 |
| 06/17/2026 20:54 | 75 | 29.39 |
| 06/17/2026 20:54 | 25 | 29.39 |
| 06/17/2026 20:54 | 25 | 29.39 |
| 06/17/2026 20:54 | 24 | 29.40 |
| 06/17/2026 20:54 | 42 | 29.40 |
| 06/17/2026 20:54 | 58 | 29.40 |
| 06/17/2026 20:54 | 100 | 29.405 |
| 06/17/2026 20:54 | 100 | 29.405 |
| 06/17/2026 20:54 | 20 | 29.40 |
| 06/17/2026 20:54 | 80 | 29.40 |
| 06/17/2026 20:54 | 300 | 29.40 |
| 06/17/2026 20:54 | 80 | 29.40 |
| 06/17/2026 20:54 | 10 | 29.40 |
| 06/17/2026 20:54 | 10 | 29.385 |
| 06/17/2026 20:54 | 100 | 29.39 |
| 06/17/2026 20:54 | 2 | 29.39 |
| 06/17/2026 20:54 | 98 | 29.39 |
| 06/17/2026 20:54 | 25 | 29.39 |
| 06/17/2026 20:54 | 100 | 29.39 |
| 06/17/2026 20:54 | 50 | 29.39 |
| 06/17/2026 20:54 | 25 | 29.40 |
| 06/17/2026 20:54 | 25 | 29.40 |
| 06/17/2026 20:54 | 1 | 29.40 |
| 06/17/2026 20:54 | 25 | 29.40 |
| 06/17/2026 20:54 | 2 | 29.40 |
| 06/17/2026 20:53 | 100 | 29.41 |
| 06/17/2026 20:53 | 84 | 29.41 |
| 06/17/2026 20:53 | 317 | 29.41 |
| 06/17/2026 20:53 | 150 | 29.41 |
| 06/17/2026 20:53 | 150 | 29.41 |
| 06/17/2026 20:53 | 300 | 29.41 |
| 06/17/2026 20:53 | 30 | 29.41 |
| 06/17/2026 20:53 | 60 | 29.41 |
| 06/17/2026 20:53 | 100 | 29.41 |
| 06/17/2026 20:53 | 10 | 29.41 |
| 06/17/2026 20:53 | 290 | 29.41 |
| 06/17/2026 20:53 | 200 | 29.415 |
| 06/17/2026 20:53 | 199 | 29.41 |
| 06/17/2026 20:53 | 300 | 29.41 |
| 06/17/2026 20:53 | 22 | 29.41 |
| 06/17/2026 20:53 | 25 | 29.41 |
| 06/17/2026 20:53 | 12 | 29.42 |
| 06/17/2026 20:53 | 13 | 29.42 |
| 06/17/2026 20:53 | 25 | 29.42 |
| 06/17/2026 20:53 | 100 | 29.42 |
| 06/17/2026 20:53 | 100 | 29.43 |
| 06/17/2026 20:53 | 200 | 29.43 |
| 06/17/2026 20:53 | 200 | 29.43 |
| 06/17/2026 20:53 | 25 | 29.43 |
| 06/17/2026 20:53 | 10 | 29.43 |
| 06/17/2026 20:53 | 822 | 29.43 |
| 06/17/2026 20:53 | 3024 | 29.43 |
| 06/17/2026 20:53 | 25 | 29.42 |
| 06/17/2026 20:53 | 10 | 29.42 |
| 06/17/2026 20:53 | 12 | 29.42 |
| 06/17/2026 20:53 | 25 | 29.41 |
| 06/17/2026 20:53 | 100 | 29.42 |
| 06/17/2026 20:53 | 25 | 29.42 |
| 06/17/2026 20:53 | 25 | 29.42 |
| 06/17/2026 20:53 | 12 | 29.41 |
| 06/17/2026 20:53 | 123 | 29.40 |
| 06/17/2026 20:53 | 20 | 29.40 |
| 06/17/2026 20:53 | 42 | 29.405 |
| 06/17/2026 20:53 | 38 | 29.405 |
| 06/17/2026 20:53 | 20 | 29.405 |
| 06/17/2026 20:53 | 9 | 29.41 |
| 06/17/2026 20:53 | 1 | 29.41 |
| 06/17/2026 20:53 | 34 | 29.41 |
| 06/17/2026 20:53 | 100 | 29.41 |
| 06/17/2026 20:53 | 25 | 29.41 |
| 06/17/2026 20:53 | 22 | 29.41 |
| 06/17/2026 20:53 | 100 | 29.405 |
| 06/17/2026 20:53 | 34 | 29.40 |
| 06/17/2026 20:53 | 4 | 29.40 |
| 06/17/2026 20:53 | 96 | 29.40 |
| 06/17/2026 20:53 | 1 | 29.42 |
| 06/17/2026 20:53 | 100 | 29.42 |
| 06/17/2026 20:53 | 25 | 29.42 |
| 06/17/2026 20:53 | 4 | 29.42 |
| 06/17/2026 20:53 | 2 | 29.42 |
| 06/17/2026 20:53 | 14 | 29.42 |
| 06/17/2026 20:53 | 14 | 29.42 |
| 06/17/2026 20:53 | 64 | 29.425 |
| 06/17/2026 20:53 | 100 | 29.43 |
| 06/17/2026 20:53 | 25 | 29.43 |
| 06/17/2026 20:53 | 22 | 29.43 |
| 06/17/2026 20:53 | 7 | 29.43 |
| 06/17/2026 20:53 | 60 | 29.44 |
| 06/17/2026 20:53 | 34 | 29.44 |
| 06/17/2026 20:53 | 25 | 29.44 |
| 06/17/2026 20:53 | 100 | 29.44 |
| 06/17/2026 20:53 | 33 | 29.445 |
| 06/17/2026 20:53 | 26 | 29.44 |
| 06/17/2026 20:53 | 25 | 29.44 |
| 06/17/2026 20:53 | 10 | 29.44 |
| 06/17/2026 20:52 | 69 | 29.43 |
| 06/17/2026 20:52 | 500 | 29.435 |
| 06/17/2026 20:52 | 25 | 29.44 |
| 06/17/2026 20:52 | 100 | 29.44 |
| 06/17/2026 20:52 | 75 | 29.445 |
| 06/17/2026 20:52 | 100 | 29.45 |
| 06/17/2026 20:52 | 100 | 29.45 |
| 06/17/2026 20:52 | 25 | 29.45 |
| 06/17/2026 20:52 | 22 | 29.45 |
| 06/17/2026 20:52 | 100 | 29.46 |
| 06/17/2026 20:52 | 26 | 29.46 |
| 06/17/2026 20:52 | 100 | 29.465 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 181 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 19 | 29.46 |
| 06/17/2026 20:52 | 25 | 29.46 |
| 06/17/2026 20:52 | 400 | 29.47 |
| 06/17/2026 20:52 | 400 | 29.47 |
| 06/17/2026 20:52 | 25 | 29.47 |
| 06/17/2026 20:52 | 8 | 29.47 |
| 06/17/2026 20:52 | 20 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.48 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 22 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.47 |
| 06/17/2026 20:52 | 200 | 29.47 |
| 06/17/2026 20:52 | 76 | 29.47 |
| 06/17/2026 20:52 | 24 | 29.47 |
| 06/17/2026 20:52 | 24 | 29.47 |
| 06/17/2026 20:52 | 100 | 29.48 |
| 06/17/2026 20:52 | 100 | 29.48 |
| 06/17/2026 20:52 | 37 | 29.48 |
| 06/17/2026 20:52 | 63 | 29.48 |
| 06/17/2026 20:52 | 11 | 29.47 |
| 06/17/2026 20:52 | 6 | 29.46 |
| 06/17/2026 20:52 | 2 | 29.45 |
| 06/17/2026 20:52 | 80 | 29.44 |
| 06/17/2026 20:52 | 26 | 29.44 |
| 06/17/2026 20:52 | 100 | 29.44 |
| 06/17/2026 20:52 | 66 | 29.43 |
| 06/17/2026 20:52 | 100 | 29.43 |
| 06/17/2026 20:52 | 2 | 29.43 |
| 06/17/2026 20:52 | 74 | 29.44 |
| 06/17/2026 20:52 | 26 | 29.44 |
| 06/17/2026 20:52 | 100 | 29.41 |
| 06/17/2026 20:52 | 100 | 29.41 |
| 06/17/2026 20:52 | 100 | 29.41 |
| 06/17/2026 20:52 | 25 | 29.40 |
| 06/17/2026 20:52 | 100 | 29.40 |
| 06/17/2026 20:52 | 100 | 29.40 |
| 06/17/2026 20:52 | 100 | 29.40 |
| 06/17/2026 20:52 | 24 | 29.40 |
| 06/17/2026 20:52 | 3 | 29.39 |
| 06/17/2026 20:52 | 100 | 29.39 |
| 06/17/2026 20:52 | 4 | 29.39 |
| 06/17/2026 20:52 | 1 | 29.38 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:52 | 80 | 29.37 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:52 | 700 | 29.37 |
| 06/17/2026 20:52 | 25 | 29.37 |
| 06/17/2026 20:52 | 26 | 29.37 |
| 06/17/2026 20:52 | 10 | 29.35 |
| 06/17/2026 20:52 | 10 | 29.35 |
| 06/17/2026 20:52 | 22 | 29.34 |
| 06/17/2026 20:52 | 100 | 29.345 |
| 06/17/2026 20:52 | 100 | 29.33 |
| 06/17/2026 20:52 | 37 | 29.34 |
| 06/17/2026 20:52 | 63 | 29.34 |
| 06/17/2026 20:52 | 37 | 29.34 |
| 06/17/2026 20:52 | 100 | 29.34 |
| 06/17/2026 20:52 | 100 | 29.34 |
| 06/17/2026 20:52 | 100 | 29.34 |
| 06/17/2026 20:52 | 83 | 29.34 |
| 06/17/2026 20:52 | 17 | 29.34 |
| 06/17/2026 20:52 | 100 | 29.34 |
| 06/17/2026 20:52 | 100 | 29.35 |
| 06/17/2026 20:52 | 100 | 29.35 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:52 | 74 | 29.37 |
| 06/17/2026 20:52 | 6 | 29.37 |
| 06/17/2026 20:52 | 80 | 29.37 |
| 06/17/2026 20:52 | 2 | 29.37 |
| 06/17/2026 20:52 | 12 | 29.37 |
| 06/17/2026 20:52 | 100 | 29.37 |
| 06/17/2026 20:51 | 25 | 29.36 |
| 06/17/2026 20:51 | 40 | 29.36 |
| 06/17/2026 20:51 | 60 | 29.36 |
| 06/17/2026 20:51 | 23 | 29.36 |
| 06/17/2026 20:51 | 60 | 29.36 |
| 06/17/2026 20:51 | 17 | 29.36 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 75 | 29.37 |
| 06/17/2026 20:51 | 75 | 29.37 |
| 06/17/2026 20:51 | 17 | 29.37 |
| 06/17/2026 20:51 | 100 | 29.37 |
| 06/17/2026 20:51 | 100 | 29.375 |
| 06/17/2026 20:51 | 75 | 29.385 |
| 06/17/2026 20:51 | 1 | 29.39 |
| 06/17/2026 20:51 | 10 | 29.39 |
| 06/17/2026 20:51 | 13 | 29.38 |
| 06/17/2026 20:51 | 17 | 29.38 |
| 06/17/2026 20:51 | 70 | 29.38 |
| 06/17/2026 20:51 | 100 | 29.38 |
| 06/17/2026 20:51 | 100 | 29.38 |
| 06/17/2026 20:51 | 100 | 29.38 |
| 06/17/2026 20:51 | 4 | 29.39 |
| 06/17/2026 20:51 | 59 | 29.39 |
| 06/17/2026 20:51 | 100 | 29.39 |
| 06/17/2026 20:51 | 200 | 29.39 |
| 06/17/2026 20:51 | 137 | 29.385 |
| 06/17/2026 20:51 | 80 | 29.385 |
| 06/17/2026 20:51 | 28 | 29.39 |
| 06/17/2026 20:51 | 100 | 29.39 |
| 06/17/2026 20:51 | 100 | 29.39 |
| 06/17/2026 20:51 | 100 | 29.39 |
| 06/17/2026 20:51 | 120 | 29.39 |
| 06/17/2026 20:51 | 40 | 29.40 |
| 06/17/2026 20:51 | 24 | 29.40 |
| 06/17/2026 20:51 | 12 | 29.40 |
| 06/17/2026 20:51 | 25 | 29.38 |
| 06/17/2026 20:51 | 100 | 29.38 |
| 06/17/2026 20:51 | 24 | 29.38 |
| 06/17/2026 20:51 | 112 | 29.365 |
| 06/17/2026 20:51 | 100 | 29.365 |
| 06/17/2026 20:51 | 100 | 29.365 |
| 06/17/2026 20:51 | 97 | 29.36 |
| 06/17/2026 20:51 | 3 | 29.36 |
| 06/17/2026 20:51 | 25 | 29.36 |
| 06/17/2026 20:51 | 22 | 29.36 |
| 06/17/2026 20:51 | 25 | 29.36 |
| 06/17/2026 20:51 | 76 | 29.36 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 78 | 29.36 |
| 06/17/2026 20:51 | 1 | 29.36 |
| 06/17/2026 20:51 | 200 | 29.36 |
| 06/17/2026 20:51 | 38 | 29.35 |
| 06/17/2026 20:51 | 1 | 29.35 |
| 06/17/2026 20:51 | 2 | 29.35 |
| 06/17/2026 20:51 | 2 | 29.35 |
| 06/17/2026 20:51 | 98 | 29.35 |
| 06/17/2026 20:51 | 100 | 29.35 |
| 06/17/2026 20:51 | 100 | 29.35 |
| 06/17/2026 20:51 | 59 | 29.35 |
| 06/17/2026 20:51 | 43 | 29.35 |
| 06/17/2026 20:51 | 400 | 29.35 |
| 06/17/2026 20:51 | 24 | 29.36 |
| 06/17/2026 20:51 | 8 | 29.36 |
| 06/17/2026 20:51 | 1 | 29.36 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 80 | 29.36 |
| 06/17/2026 20:51 | 200 | 29.36 |
| 06/17/2026 20:51 | 200 | 29.35 |
| 06/17/2026 20:51 | 75 | 29.34 |
| 06/17/2026 20:51 | 166 | 29.345 |
| 06/17/2026 20:51 | 75 | 29.35 |
| 06/17/2026 20:51 | 40 | 29.35 |
| 06/17/2026 20:51 | 26 | 29.35 |
| 06/17/2026 20:51 | 26 | 29.35 |
| 06/17/2026 20:51 | 72 | 29.355 |
| 06/17/2026 20:51 | 26 | 29.35 |
| 06/17/2026 20:51 | 40 | 29.35 |
| 06/17/2026 20:51 | 17 | 29.35 |
| 06/17/2026 20:51 | 100 | 29.35 |
| 06/17/2026 20:51 | 25 | 29.35 |
| 06/17/2026 20:51 | 26 | 29.35 |
| 06/17/2026 20:51 | 200 | 29.34 |
| 06/17/2026 20:51 | 100 | 29.35 |
| 06/17/2026 20:51 | 25 | 29.35 |
| 06/17/2026 20:51 | 100 | 29.35 |
| 06/17/2026 20:51 | 26 | 29.35 |
| 06/17/2026 20:51 | 100 | 29.36 |
| 06/17/2026 20:51 | 22 | 29.36 |
| 06/17/2026 20:51 | 25 | 29.36 |
| 06/17/2026 20:51 | 75 | 29.36 |
| 06/17/2026 20:51 | 10 | 29.35 |
| 06/17/2026 20:51 | 75 | 29.345 |
| 06/17/2026 20:51 | 25 | 29.35 |
| 06/17/2026 20:51 | 81 | 29.35 |
| 06/17/2026 20:51 | 19 | 29.35 |
| 06/17/2026 20:51 | 100 | 29.35 |
| 06/17/2026 20:51 | 26 | 29.35 |
| 06/17/2026 20:51 | 61 | 29.34 |
| 06/17/2026 20:51 | 39 | 29.34 |
| 06/17/2026 20:51 | 25 | 29.34 |
| 06/17/2026 20:51 | 22 | 29.34 |
| 06/17/2026 20:51 | 100 | 29.33 |
| 06/17/2026 20:51 | 25 | 29.33 |
| 06/17/2026 20:51 | 26 | 29.33 |
| 06/17/2026 20:51 | 25 | 29.32 |
| 06/17/2026 20:51 | 28 | 29.32 |
| 06/17/2026 20:51 | 100 | 29.32 |
| 06/17/2026 20:51 | 200 | 29.32 |
| 06/17/2026 20:51 | 25 | 29.32 |
| 06/17/2026 20:51 | 98 | 29.32 |
| 06/17/2026 20:51 | 20 | 29.32 |
| 06/17/2026 20:51 | 20 | 29.32 |
| 06/17/2026 20:51 | 180 | 29.32 |
| 06/17/2026 20:51 | 20 | 29.32 |
| 06/17/2026 20:51 | 25 | 29.31 |
| 06/17/2026 20:50 | 40 | 29.305 |
| 06/17/2026 20:50 | 40 | 29.305 |
| 06/17/2026 20:50 | 80 | 29.31 |
| 06/17/2026 20:50 | 9 | 29.31 |
| 06/17/2026 20:50 | 10 | 29.31 |
| 06/17/2026 20:50 | 10 | 29.31 |
| 06/17/2026 20:50 | 2 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 70 | 29.30 |
| 06/17/2026 20:50 | 63 | 29.30 |
| 06/17/2026 20:50 | 88 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 106 | 29.30 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 75 | 29.30 |
| 06/17/2026 20:50 | 49 | 29.30 |
| 06/17/2026 20:50 | 49 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 20 | 29.30 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 300 | 29.295 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 68 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 20 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 23 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 20 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 300 | 29.295 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 99 | 29.30 |
| 06/17/2026 20:50 | 1 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 75 | 29.305 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 9 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 20 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.295 |
| 06/17/2026 20:50 | 75 | 29.305 |
| 06/17/2026 20:50 | 10 | 29.305 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 21 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.305 |
| 06/17/2026 20:50 | 111 | 29.305 |
| 06/17/2026 20:50 | 75 | 29.305 |
| 06/17/2026 20:50 | 100 | 29.305 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 59 | 29.31 |
| 06/17/2026 20:50 | 23 | 29.31 |
| 06/17/2026 20:50 | 41 | 29.31 |
| 06/17/2026 20:50 | 59 | 29.31 |
| 06/17/2026 20:50 | 41 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.32 |
| 06/17/2026 20:50 | 100 | 29.32 |
| 06/17/2026 20:50 | 100 | 29.33 |
| 06/17/2026 20:50 | 100 | 29.33 |
| 06/17/2026 20:50 | 291 | 29.33 |
| 06/17/2026 20:50 | 200 | 29.33 |
| 06/17/2026 20:50 | 26 | 29.33 |
| 06/17/2026 20:50 | 10 | 29.32 |
| 06/17/2026 20:50 | 100 | 29.32 |
| 06/17/2026 20:50 | 1 | 29.32 |
| 06/17/2026 20:50 | 25 | 29.31 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 109 | 29.31 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 20 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 51 | 29.31 |
| 06/17/2026 20:50 | 24 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.31 |
| 06/17/2026 20:50 | 11 | 29.31 |
| 06/17/2026 20:50 | 89 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.31 |
| 06/17/2026 20:50 | 300 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.31 |
| 06/17/2026 20:50 | 24 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 24 | 29.31 |
| 06/17/2026 20:50 | 50 | 29.31 |
| 06/17/2026 20:50 | 1 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.31 |
| 06/17/2026 20:50 | 24 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 80 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.30 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 80 | 29.32 |
| 06/17/2026 20:50 | 99 | 29.32 |
| 06/17/2026 20:50 | 77 | 29.31 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 49 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 31 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 36 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.31 |
| 06/17/2026 20:50 | 24 | 29.31 |
| 06/17/2026 20:50 | 25 | 29.31 |
| 06/17/2026 20:50 | 100 | 29.32 |
| 06/17/2026 20:50 | 25 | 29.32 |
| 06/17/2026 20:50 | 100 | 29.32 |
| 06/17/2026 20:50 | 26 | 29.33 |
| 06/17/2026 20:50 | 100 | 29.33 |
| 06/17/2026 20:50 | 25 | 29.33 |
| 06/17/2026 20:50 | 108 | 29.33 |
| 06/17/2026 20:50 | 1 | 29.33 |
| 06/17/2026 20:50 | 100 | 29.325 |
| 06/17/2026 20:50 | 100 | 29.325 |
| 06/17/2026 20:50 | 100 | 29.325 |
| 06/17/2026 20:50 | 20 | 29.33 |
| 06/17/2026 20:50 | 80 | 29.33 |
| 06/17/2026 20:49 | 10 | 29.33 |
| 06/17/2026 20:49 | 80 | 29.33 |
| 06/17/2026 20:49 | 10 | 29.33 |
| 06/17/2026 20:49 | 69 | 29.325 |
| 06/17/2026 20:49 | 25 | 29.32 |
| 06/17/2026 20:49 | 2 | 29.32 |
| 06/17/2026 20:49 | 2 | 29.32 |
| 06/17/2026 20:49 | 16 | 29.32 |
| 06/17/2026 20:49 | 90 | 29.315 |
| 06/17/2026 20:49 | 60 | 29.32 |
| 06/17/2026 20:49 | 25 | 29.32 |
| 06/17/2026 20:49 | 40 | 29.32 |
| 06/17/2026 20:49 | 60 | 29.32 |
| 06/17/2026 20:49 | 100 | 29.32 |
| 06/17/2026 20:49 | 1 | 29.32 |
| 06/17/2026 20:49 | 24 | 29.32 |
| 06/17/2026 20:49 | 100 | 29.32 |
| 06/17/2026 20:49 | 100 | 29.32 |
| 06/17/2026 20:49 | 100 | 29.32 |
| 06/17/2026 20:49 | 100 | 29.34 |
| 06/17/2026 20:49 | 8 | 29.34 |
| 06/17/2026 20:49 | 8 | 29.34 |
| 06/17/2026 20:49 | 92 | 29.34 |
| 06/17/2026 20:49 | 8 | 29.34 |
| 06/17/2026 20:49 | 25 | 29.33 |
| 06/17/2026 20:49 | 25 | 29.33 |
| 06/17/2026 20:49 | 25 | 29.335 |
| 06/17/2026 20:49 | 26 | 29.33 |
| 06/17/2026 20:49 | 1 | 29.33 |
| 06/17/2026 20:49 | 25 | 29.33 |
| 06/17/2026 20:49 | 84 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 200 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 75 | 29.33 |
| 06/17/2026 20:49 | 10 | 29.33 |
| 06/17/2026 20:49 | 70 | 29.33 |
| 06/17/2026 20:49 | 10 | 29.33 |
| 06/17/2026 20:49 | 100 | 29.33 |
| 06/17/2026 20:49 | 25 | 29.33 |
| 06/17/2026 20:49 | 26 | 29.33 |
| 06/17/2026 20:48 | 25 | 29.32 |
| 06/17/2026 20:48 | 4 | 29.32 |
| 06/17/2026 20:48 | 80 | 29.32 |
| 06/17/2026 20:48 | 11 | 29.31 |
| 06/17/2026 20:48 | 25 | 29.31 |
| 06/17/2026 20:48 | 100 | 29.31 |
| 06/17/2026 20:48 | 100 | 29.31 |
| 06/17/2026 20:48 | 10 | 29.32 |
| 06/17/2026 20:48 | 5 | 29.32 |
| 06/17/2026 20:48 | 100 | 29.32 |
| 06/17/2026 20:48 | 25 | 29.34 |
| 06/17/2026 20:48 | 25 | 29.34 |
| 06/17/2026 20:48 | 3 | 29.34 |
| 06/17/2026 20:48 | 1 | 29.34 |
| 06/17/2026 20:48 | 75 | 29.34 |
| 06/17/2026 20:48 | 10 | 29.34 |
| 06/17/2026 20:48 | 4 | 29.34 |
| 06/17/2026 20:48 | 10 | 29.34 |
| 06/17/2026 20:48 | 10 | 29.34 |
| 06/17/2026 20:48 | 80 | 29.34 |
| 06/17/2026 20:48 | 27 | 29.33 |
| 06/17/2026 20:48 | 73 | 29.33 |
| 06/17/2026 20:48 | 31 | 29.33 |
| 06/17/2026 20:48 | 69 | 29.33 |
| 06/17/2026 20:48 | 1 | 29.34 |
| 06/17/2026 20:48 | 300 | 29.34 |
| 06/17/2026 20:48 | 173 | 29.35 |
| 06/17/2026 20:48 | 75 | 29.35 |
| 06/17/2026 20:48 | 12 | 29.34 |
| 06/17/2026 20:48 | 2 | 29.34 |
| 06/17/2026 20:48 | 100 | 29.34 |
| 06/17/2026 20:48 | 1 | 29.35 |
| 06/17/2026 20:48 | 100 | 29.35 |
| 06/17/2026 20:48 | 75 | 29.355 |
| 06/17/2026 20:48 | 100 | 29.36 |
| 06/17/2026 20:48 | 16 | 29.37 |
| 06/17/2026 20:48 | 33 | 29.37 |
| 06/17/2026 20:48 | 300 | 29.37 |
| 06/17/2026 20:48 | 17 | 29.37 |
| 06/17/2026 20:48 | 41 | 29.37 |
| 06/17/2026 20:48 | 26 | 29.37 |
| 06/17/2026 20:48 | 2 | 29.37 |
| 06/17/2026 20:48 | 100 | 29.37 |
| 06/17/2026 20:48 | 100 | 29.38 |
| 06/17/2026 20:48 | 100 | 29.38 |
| 06/17/2026 20:48 | 44 | 29.38 |
| 06/17/2026 20:48 | 33 | 29.38 |
| 06/17/2026 20:48 | 33 | 29.38 |
| 06/17/2026 20:48 | 56 | 29.38 |
| 06/17/2026 20:48 | 20 | 29.38 |
| 06/17/2026 20:48 | 10 | 29.38 |
| 06/17/2026 20:48 | 70 | 29.38 |
| 06/17/2026 20:48 | 63 | 29.38 |
| 06/17/2026 20:48 | 37 | 29.38 |
| 06/17/2026 20:48 | 83 | 29.38 |
| 06/17/2026 20:48 | 17 | 29.38 |
| 06/17/2026 20:48 | 100 | 29.38 |
| 06/17/2026 20:48 | 20 | 29.38 |
| 06/17/2026 20:48 | 80 | 29.38 |
| 06/17/2026 20:48 | 90 | 29.38 |
| 06/17/2026 20:48 | 100 | 29.38 |
| 06/17/2026 20:48 | 25 | 29.39 |
| 06/17/2026 20:48 | 100 | 29.39 |
| 06/17/2026 20:48 | 9 | 29.39 |
| 06/17/2026 20:48 | 100 | 29.39 |
| 06/17/2026 20:47 | 2 | 29.41 |
| 06/17/2026 20:47 | 100 | 29.41 |
| 06/17/2026 20:47 | 2 | 29.41 |
| 06/17/2026 20:47 | 24 | 29.40 |
| 06/17/2026 20:47 | 200 | 29.40 |
| 06/17/2026 20:47 | 140 | 29.40 |
| 06/17/2026 20:47 | 10 | 29.40 |
| 06/17/2026 20:47 | 100 | 29.39 |
| 06/17/2026 20:47 | 17 | 29.39 |
| 06/17/2026 20:47 | 56 | 29.39 |
| 06/17/2026 20:47 | 54 | 29.39 |
| 06/17/2026 20:47 | 794 | 29.39 |
| 06/17/2026 20:47 | 100 | 29.38 |
| 06/17/2026 20:47 | 4 | 29.37 |
| 06/17/2026 20:47 | 100 | 29.37 |
| 06/17/2026 20:47 | 10 | 29.345 |
| 06/17/2026 20:47 | 10 | 29.34 |
| 06/17/2026 20:47 | 22 | 29.32 |
| 06/17/2026 20:47 | 100 | 29.32 |
| 06/17/2026 20:47 | 100 | 29.32 |
| 06/17/2026 20:47 | 100 | 29.33 |
| 06/17/2026 20:47 | 100 | 29.33 |
| 06/17/2026 20:47 | 100 | 29.34 |
| 06/17/2026 20:47 | 62 | 29.33 |
| 06/17/2026 20:47 | 25 | 29.33 |
| 06/17/2026 20:47 | 25 | 29.33 |
| 06/17/2026 20:47 | 25 | 29.33 |
| 06/17/2026 20:47 | 100 | 29.34 |
| 06/17/2026 20:47 | 1 | 29.34 |
| 06/17/2026 20:47 | 100 | 29.34 |
| 06/17/2026 20:47 | 25 | 29.34 |
| 06/17/2026 20:47 | 20 | 29.34 |
| 06/17/2026 20:47 | 25 | 29.33 |
| 06/17/2026 20:47 | 100 | 29.33 |
| 06/17/2026 20:47 | 34 | 29.32 |
| 06/17/2026 20:47 | 25 | 29.32 |
| 06/17/2026 20:47 | 34 | 29.32 |
| 06/17/2026 20:47 | 22 | 29.32 |
| 06/17/2026 20:47 | 75 | 29.32 |
| 06/17/2026 20:47 | 70 | 29.32 |
| 06/17/2026 20:47 | 25 | 29.32 |
| 06/17/2026 20:47 | 100 | 29.31 |
| 06/17/2026 20:47 | 25 | 29.30 |
| 06/17/2026 20:47 | 20 | 29.30 |
| 06/17/2026 20:47 | 100 | 29.30 |
| 06/17/2026 20:47 | 20 | 29.30 |
| 06/17/2026 20:47 | 300 | 29.31 |
| 06/17/2026 20:47 | 5 | 29.31 |
| 06/17/2026 20:47 | 100 | 29.33 |
| 06/17/2026 20:47 | 11 | 29.33 |
| 06/17/2026 20:47 | 20 | 29.32 |
| 06/17/2026 20:46 | 100 | 29.32 |
| 06/17/2026 20:46 | 100 | 29.32 |
| 06/17/2026 20:46 | 100 | 29.32 |
| 06/17/2026 20:46 | 25 | 29.32 |
| 06/17/2026 20:46 | 100 | 29.32 |
| 06/17/2026 20:46 | 100 | 29.33 |
| 06/17/2026 20:46 | 75 | 29.34 |
| 06/17/2026 20:46 | 64 | 29.35 |
| 06/17/2026 20:46 | 10 | 29.35 |
| 06/17/2026 20:46 | 58 | 29.34 |
| 06/17/2026 20:46 | 22 | 29.34 |
| 06/17/2026 20:46 | 200 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 25 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 22 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.35 |
| 06/17/2026 20:46 | 26 | 29.35 |
| 06/17/2026 20:46 | 25 | 29.35 |
| 06/17/2026 20:46 | 100 | 29.35 |
| 06/17/2026 20:46 | 13 | 29.35 |
| 06/17/2026 20:46 | 87 | 29.35 |
| 06/17/2026 20:46 | 2 | 29.35 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 5 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.35 |
| 06/17/2026 20:46 | 100 | 29.35 |
| 06/17/2026 20:46 | 100 | 29.35 |
| 06/17/2026 20:46 | 25 | 29.35 |
| 06/17/2026 20:46 | 10 | 29.35 |
| 06/17/2026 20:46 | 61 | 29.36 |
| 06/17/2026 20:46 | 25 | 29.36 |
| 06/17/2026 20:46 | 90 | 29.36 |
| 06/17/2026 20:46 | 39 | 29.36 |
| 06/17/2026 20:46 | 300 | 29.36 |
| 06/17/2026 20:46 | 17 | 29.36 |
| 06/17/2026 20:46 | 22 | 29.36 |
| 06/17/2026 20:46 | 100 | 29.36 |
| 06/17/2026 20:46 | 400 | 29.36 |
| 06/17/2026 20:46 | 93 | 29.36 |
| 06/17/2026 20:46 | 7 | 29.36 |
| 06/17/2026 20:46 | 61 | 29.38 |
| 06/17/2026 20:46 | 25 | 29.38 |
| 06/17/2026 20:46 | 24 | 29.38 |
| 06/17/2026 20:46 | 43 | 29.36 |
| 06/17/2026 20:46 | 100 | 29.36 |
| 06/17/2026 20:46 | 22 | 29.36 |
| 06/17/2026 20:46 | 39 | 29.36 |
| 06/17/2026 20:46 | 100 | 29.36 |
| 06/17/2026 20:46 | 100 | 29.36 |
| 06/17/2026 20:46 | 100 | 29.37 |
| 06/17/2026 20:46 | 26 | 29.37 |
| 06/17/2026 20:46 | 240 | 29.37 |
| 06/17/2026 20:46 | 20 | 29.37 |
| 06/17/2026 20:46 | 240 | 29.38 |
| 06/17/2026 20:46 | 189 | 29.39 |
| 06/17/2026 20:46 | 111 | 29.38 |
| 06/17/2026 20:46 | 300 | 29.38 |
| 06/17/2026 20:46 | 100 | 29.38 |
| 06/17/2026 20:46 | 24 | 29.38 |
| 06/17/2026 20:46 | 76 | 29.38 |
| 06/17/2026 20:46 | 24 | 29.38 |
| 06/17/2026 20:46 | 76 | 29.38 |
| 06/17/2026 20:46 | 24 | 29.38 |
| 06/17/2026 20:46 | 24 | 29.38 |
| 06/17/2026 20:46 | 1017 | 29.39 |
| 06/17/2026 20:46 | 1000 | 29.39 |
| 06/17/2026 20:46 | 24 | 29.38 |
| 06/17/2026 20:46 | 113 | 29.37 |
| 06/17/2026 20:46 | 300 | 29.37 |
| 06/17/2026 20:46 | 12 | 29.36 |
| 06/17/2026 20:46 | 6 | 29.36 |
| 06/17/2026 20:46 | 39 | 29.36 |
| 06/17/2026 20:46 | 82 | 29.36 |
| 06/17/2026 20:46 | 39 | 29.36 |
| 06/17/2026 20:46 | 61 | 29.36 |
| 06/17/2026 20:46 | 127 | 29.34 |
| 06/17/2026 20:46 | 12 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 61 | 29.34 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 86 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 61 | 29.34 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 39 | 29.34 |
| 06/17/2026 20:46 | 27 | 29.34 |
| 06/17/2026 20:46 | 25 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 62 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 25 | 29.34 |
| 06/17/2026 20:46 | 75 | 29.34 |
| 06/17/2026 20:46 | 76 | 29.34 |
| 06/17/2026 20:46 | 51 | 29.34 |
| 06/17/2026 20:46 | 125 | 29.34 |
| 06/17/2026 20:46 | 58 | 29.34 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 38 | 29.34 |
| 06/17/2026 20:46 | 22 | 29.34 |
| 06/17/2026 20:46 | 30 | 29.34 |
| 06/17/2026 20:46 | 30 | 29.34 |
| 06/17/2026 20:46 | 8 | 29.34 |
| 06/17/2026 20:46 | 30 | 29.34 |
| 06/17/2026 20:46 | 30 | 29.34 |
| 06/17/2026 20:46 | 8 | 29.34 |
| 06/17/2026 20:46 | 30 | 29.34 |
| 06/17/2026 20:46 | 8 | 29.34 |
| 06/17/2026 20:46 | 73 | 29.35 |
| 06/17/2026 20:46 | 200 | 29.35 |
| 06/17/2026 20:46 | 25 | 29.35 |
| 06/17/2026 20:46 | 26 | 29.35 |
| 06/17/2026 20:46 | 100 | 29.34 |
| 06/17/2026 20:46 | 200 | 29.34 |
| 06/17/2026 20:46 | 25 | 29.34 |
| 06/17/2026 20:46 | 22 | 29.34 |
| 06/17/2026 20:46 | 26 | 29.33 |
| 06/17/2026 20:46 | 38 | 29.33 |
| 06/17/2026 20:46 | 138 | 29.32 |
| 06/17/2026 20:46 | 100 | 29.33 |
| 06/17/2026 20:46 | 7 | 29.33 |
| 06/17/2026 20:46 | 115 | 29.33 |
| 06/17/2026 20:46 | 5 | 29.33 |
| 06/17/2026 20:46 | 125 | 29.33 |
| 06/17/2026 20:46 | 15 | 29.33 |
| 06/17/2026 20:46 | 100 | 29.33 |
| 06/17/2026 20:46 | 15 | 29.33 |
| 06/17/2026 20:46 | 100 | 29.33 |
| 06/17/2026 20:46 | 6 | 29.33 |
| 06/17/2026 20:46 | 200 | 29.325 |
| 06/17/2026 20:46 | 15 | 29.32 |
| 06/17/2026 20:46 | 25 | 29.31 |
| 06/17/2026 20:46 | 116 | 29.31 |
| 06/17/2026 20:46 | 174 | 29.31 |
| 06/17/2026 20:46 | 7 | 29.31 |
| 06/17/2026 20:46 | 58 | 29.31 |
| 06/17/2026 20:46 | 237 | 29.31 |
| 06/17/2026 20:46 | 139 | 29.31 |
| 06/17/2026 20:46 | 17 | 29.31 |
| 06/17/2026 20:46 | 95 | 29.31 |
| 06/17/2026 20:46 | 300 | 29.31 |
| 06/17/2026 20:46 | 139 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.31 |
| 06/17/2026 20:46 | 244 | 29.31 |
| 06/17/2026 20:46 | 100 | 29.305 |
| 06/17/2026 20:46 | 100 | 29.305 |
| 06/17/2026 20:46 | 100 | 29.305 |
| 06/17/2026 20:46 | 800 | 29.305 |
| 06/17/2026 20:46 | 271 | 29.31 |
| 06/17/2026 20:46 | 529 | 29.31 |
| 06/17/2026 20:46 | 37 | 29.31 |
| 06/17/2026 20:46 | 63 | 29.31 |
| 06/17/2026 20:46 | 37 | 29.31 |
| 06/17/2026 20:46 | 63 | 29.31 |
| 06/17/2026 20:46 | 37 | 29.31 |
| 06/17/2026 20:46 | 10 | 29.31 |
| 06/17/2026 20:46 | 10 | 29.31 |
| 06/17/2026 20:46 | 20 | 29.305 |
| 06/17/2026 20:45 | 14 | 29.305 |
| 06/17/2026 20:45 | 186 | 29.305 |
| 06/17/2026 20:45 | 59 | 29.305 |
| 06/17/2026 20:45 | 200 | 29.30 |
| 06/17/2026 20:45 | 3000 | 29.30 |
| 06/17/2026 20:45 | 20 | 29.30 |
| 06/17/2026 20:45 | 25 | 29.30 |
| 06/17/2026 20:45 | 10 | 29.30 |
| 06/17/2026 20:45 | 1 | 29.29 |
| 06/17/2026 20:45 | 10 | 29.29 |
| 06/17/2026 20:45 | 10 | 29.29 |
| 06/17/2026 20:45 | 106 | 29.29 |
| 06/17/2026 20:45 | 10 | 29.29 |
| 06/17/2026 20:45 | 80 | 29.29 |
| 06/17/2026 20:45 | 10 | 29.28 |
| 06/17/2026 20:45 | 4 | 29.26 |
| 06/17/2026 20:45 | 1 | 29.26 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 34 | 29.29 |
| 06/17/2026 20:45 | 24 | 29.29 |
| 06/17/2026 20:45 | 10 | 29.29 |
| 06/17/2026 20:45 | 300 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.28 |
| 06/17/2026 20:45 | 4 | 29.28 |
| 06/17/2026 20:45 | 1276 | 29.28 |
| 06/17/2026 20:45 | 25 | 29.29 |
| 06/17/2026 20:45 | 100 | 29.29 |
| 06/17/2026 20:45 | 100 | 29.29 |
| 06/17/2026 20:45 | 100 | 29.29 |
| 06/17/2026 20:45 | 46 | 29.29 |
| 06/17/2026 20:45 | 24 | 29.29 |
| 06/17/2026 20:45 | 1 | 29.31 |
| 06/17/2026 20:45 | 50 | 29.31 |
| 06/17/2026 20:45 | 100 | 29.31 |
| 06/17/2026 20:45 | 49 | 29.31 |
| 06/17/2026 20:45 | 15 | 29.31 |
| 06/17/2026 20:45 | 100 | 29.31 |
| 06/17/2026 20:45 | 100 | 29.31 |
| 06/17/2026 20:45 | 93 | 29.32 |
| 06/17/2026 20:45 | 179 | 29.32 |
| 06/17/2026 20:45 | 50 | 29.32 |
| 06/17/2026 20:45 | 100 | 29.32 |
| 06/17/2026 20:45 | 100 | 29.32 |
| 06/17/2026 20:45 | 25 | 29.32 |
| 06/17/2026 20:45 | 8 | 29.32 |
| 06/17/2026 20:45 | 100 | 29.32 |
| 06/17/2026 20:45 | 100 | 29.33 |
| 06/17/2026 20:45 | 36 | 29.33 |
| 06/17/2026 20:45 | 200 | 29.34 |
| 06/17/2026 20:45 | 36 | 29.33 |
| 06/17/2026 20:45 | 36 | 29.33 |
| 06/17/2026 20:45 | 100 | 29.33 |
| 06/17/2026 20:45 | 100 | 29.33 |
| 06/17/2026 20:45 | 12 | 29.33 |
| 06/17/2026 20:45 | 24 | 29.33 |
| 06/17/2026 20:45 | 26 | 29.33 |
| 06/17/2026 20:45 | 36 | 29.33 |
| 06/17/2026 20:45 | 100 | 29.33 |
| 06/17/2026 20:45 | 4 | 29.33 |
| 06/17/2026 20:45 | 100 | 29.36 |
| 06/17/2026 20:45 | 25 | 29.36 |
| 06/17/2026 20:45 | 100 | 29.36 |
| 06/17/2026 20:45 | 10 | 29.36 |
| 06/17/2026 20:45 | 33 | 29.36 |
| 06/17/2026 20:45 | 2 | 29.36 |
| 06/17/2026 20:45 | 2 | 29.36 |
| 06/17/2026 20:45 | 10 | 29.35 |
| 06/17/2026 20:45 | 100 | 29.34 |
| 06/17/2026 20:45 | 10 | 29.34 |
| 06/17/2026 20:45 | 82 | 29.34 |
| 06/17/2026 20:45 | 20 | 29.34 |
| 06/17/2026 20:45 | 51 | 29.35 |
| 06/17/2026 20:45 | 264 | 29.35 |
| 06/17/2026 20:45 | 315 | 29.35 |
| 06/17/2026 20:45 | 80 | 29.34 |
| 06/17/2026 20:45 | 100 | 29.35 |
| 06/17/2026 20:45 | 25 | 29.35 |
| 06/17/2026 20:45 | 26 | 29.35 |
| 06/17/2026 20:45 | 7 | 29.36 |
| 06/17/2026 20:45 | 89 | 29.36 |
| 06/17/2026 20:45 | 100 | 29.355 |
| 06/17/2026 20:45 | 100 | 29.35 |
| 06/17/2026 20:45 | 75 | 29.36 |
| 06/17/2026 20:45 | 1 | 29.36 |
| 06/17/2026 20:45 | 1 | 29.36 |
| 06/17/2026 20:45 | 3 | 29.36 |
| 06/17/2026 20:45 | 16 | 29.36 |
| 06/17/2026 20:45 | 25 | 29.38 |
| 06/17/2026 20:45 | 24 | 29.38 |
| 06/17/2026 20:45 | 29 | 29.38 |
| 06/17/2026 20:45 | 71 | 29.38 |
| 06/17/2026 20:45 | 100 | 29.38 |
| 06/17/2026 20:45 | 100 | 29.38 |
| 06/17/2026 20:45 | 25 | 29.38 |
| 06/17/2026 20:45 | 6 | 29.40 |
| 06/17/2026 20:45 | 19 | 29.40 |
| 06/17/2026 20:45 | 24 | 29.40 |
| 06/17/2026 20:44 | 5 | 29.40 |
| 06/17/2026 20:44 | 20 | 29.40 |
| 06/17/2026 20:44 | 24 | 29.40 |
| 06/17/2026 20:44 | 42 | 29.39 |
| 06/17/2026 20:44 | 100 | 29.39 |
| 06/17/2026 20:44 | 158 | 29.39 |
| 06/17/2026 20:44 | 100 | 29.39 |
| 06/17/2026 20:44 | 90 | 29.39 |
| 06/17/2026 20:44 | 100 | 29.39 |
| 06/17/2026 20:44 | 10 | 29.41 |
| 06/17/2026 20:44 | 90 | 29.41 |
| 06/17/2026 20:44 | 10 | 29.41 |
| 06/17/2026 20:44 | 100 | 29.42 |
| 06/17/2026 20:44 | 100 | 29.43 |
| 06/17/2026 20:44 | 25 | 29.43 |
| 06/17/2026 20:44 | 22 | 29.43 |
| 06/17/2026 20:44 | 100 | 29.435 |
| 06/17/2026 20:44 | 3 | 29.43 |
| 06/17/2026 20:44 | 25 | 29.43 |
| 06/17/2026 20:44 | 80 | 29.43 |
| 06/17/2026 20:44 | 255 | 29.42 |
| 06/17/2026 20:44 | 45 | 29.42 |
| 06/17/2026 20:44 | 100 | 29.42 |
| 06/17/2026 20:44 | 25 | 29.42 |
| 06/17/2026 20:44 | 5 | 29.42 |
| 06/17/2026 20:44 | 100 | 29.42 |
| 06/17/2026 20:44 | 100 | 29.42 |
| 06/17/2026 20:44 | 3998 | 29.42 |
| 06/17/2026 20:44 | 2 | 29.42 |
| 06/17/2026 20:44 | 200 | 29.40 |
| 06/17/2026 20:44 | 25 | 29.40 |
| 06/17/2026 20:44 | 25 | 29.42 |
| 06/17/2026 20:44 | 100 | 29.42 |
| 06/17/2026 20:44 | 26 | 29.42 |
| 06/17/2026 20:44 | 8 | 29.40 |
| 06/17/2026 20:44 | 1 | 29.40 |
| 06/17/2026 20:44 | 1 | 29.40 |
| 06/17/2026 20:44 | 25 | 29.40 |
| 06/17/2026 20:44 | 100 | 29.40 |
| 06/17/2026 20:44 | 100 | 29.40 |
| 06/17/2026 20:44 | 25 | 29.41 |
| 06/17/2026 20:44 | 100 | 29.41 |
| 06/17/2026 20:44 | 100 | 29.41 |
| 06/17/2026 20:44 | 75 | 29.42 |
| 06/17/2026 20:44 | 94 | 29.45 |
| 06/17/2026 20:44 | 6 | 29.45 |
| 06/17/2026 20:44 | 23 | 29.43 |
| 06/17/2026 20:44 | 71 | 29.43 |
| 06/17/2026 20:44 | 70 | 29.43 |
| 06/17/2026 20:44 | 14 | 29.43 |
| 06/17/2026 20:44 | 16 | 29.43 |
| 06/17/2026 20:44 | 84 | 29.43 |
| 06/17/2026 20:44 | 16 | 29.43 |
| 06/17/2026 20:44 | 100 | 29.43 |
| 06/17/2026 20:44 | 200 | 29.43 |
| 06/17/2026 20:43 | 25 | 29.44 |
| 06/17/2026 20:43 | 37 | 29.44 |
| 06/17/2026 20:43 | 100 | 29.44 |
| 06/17/2026 20:43 | 25 | 29.43 |
| 06/17/2026 20:43 | 22 | 29.43 |
| 06/17/2026 20:43 | 3 | 29.43 |
| 06/17/2026 20:43 | 10 | 29.43 |
| 06/17/2026 20:43 | 100 | 29.42 |
| 06/17/2026 20:43 | 26 | 29.42 |
| 06/17/2026 20:43 | 117 | 29.415 |
| 06/17/2026 20:43 | 9 | 29.42 |
| 06/17/2026 20:43 | 26 | 29.42 |
| 06/17/2026 20:43 | 37 | 29.42 |
| 06/17/2026 20:43 | 42 | 29.42 |
| 06/17/2026 20:43 | 37 | 29.42 |
| 06/17/2026 20:43 | 100 | 29.42 |
| 06/17/2026 20:43 | 100 | 29.41 |
| 06/17/2026 20:43 | 200 | 29.40 |
| 06/17/2026 20:43 | 25 | 29.40 |
| 06/17/2026 20:43 | 10 | 29.40 |
| 06/17/2026 20:43 | 15 | 29.40 |
| 06/17/2026 20:43 | 25 | 29.39 |
| 06/17/2026 20:43 | 10 | 29.39 |
| 06/17/2026 20:43 | 25 | 29.39 |
| 06/17/2026 20:43 | 10 | 29.38 |
| 06/17/2026 20:43 | 4 | 29.38 |
| 06/17/2026 20:43 | 10 | 29.37 |
| 06/17/2026 20:43 | 10 | 29.37 |
| 06/17/2026 20:43 | 100 | 29.37 |
| 06/17/2026 20:43 | 25 | 29.36 |
| 06/17/2026 20:43 | 25 | 29.36 |
| 06/17/2026 20:43 | 156 | 29.35 |
| 06/17/2026 20:43 | 34 | 29.35 |
| 06/17/2026 20:43 | 178 | 29.35 |
| 06/17/2026 20:43 | 22 | 29.35 |
| 06/17/2026 20:43 | 58 | 29.36 |
| 06/17/2026 20:43 | 37 | 29.36 |
| 06/17/2026 20:43 | 22 | 29.36 |
| 06/17/2026 20:43 | 37 | 29.36 |
| 06/17/2026 20:43 | 100 | 29.36 |
| 06/17/2026 20:43 | 300 | 29.36 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 60 | 29.38 |
| 06/17/2026 20:43 | 10 | 29.38 |
| 06/17/2026 20:43 | 25 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 100 | 29.38 |
| 06/17/2026 20:43 | 10 | 29.37 |
| 06/17/2026 20:43 | 10 | 29.37 |
| 06/17/2026 20:43 | 10 | 29.37 |
| 06/17/2026 20:43 | 100 | 29.37 |
| 06/17/2026 20:43 | 10 | 29.36 |
| 06/17/2026 20:43 | 25 | 29.36 |
| 06/17/2026 20:43 | 25 | 29.35 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:43 | 25 | 29.35 |
| 06/17/2026 20:43 | 26 | 29.35 |
| 06/17/2026 20:43 | 25 | 29.35 |
| 06/17/2026 20:43 | 9 | 29.35 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:43 | 25 | 29.35 |
| 06/17/2026 20:43 | 100 | 29.355 |
| 06/17/2026 20:43 | 25 | 29.35 |
| 06/17/2026 20:43 | 10 | 29.35 |
| 06/17/2026 20:43 | 5 | 29.35 |
| 06/17/2026 20:43 | 30 | 29.345 |
| 06/17/2026 20:43 | 25 | 29.34 |
| 06/17/2026 20:43 | 4 | 29.34 |
| 06/17/2026 20:43 | 6 | 29.34 |
| 06/17/2026 20:43 | 20 | 29.33 |
| 06/17/2026 20:43 | 200 | 29.335 |
| 06/17/2026 20:43 | 100 | 29.335 |
| 06/17/2026 20:43 | 38 | 29.35 |
| 06/17/2026 20:43 | 10 | 29.35 |
| 06/17/2026 20:43 | 10 | 29.35 |
| 06/17/2026 20:43 | 2 | 29.35 |
| 06/17/2026 20:43 | 25 | 29.33 |
| 06/17/2026 20:43 | 25 | 29.33 |
| 06/17/2026 20:43 | 25 | 29.35 |
| 06/17/2026 20:43 | 100 | 29.35 |
| 06/17/2026 20:43 | 26 | 29.35 |
| 06/17/2026 20:43 | 26 | 29.35 |
| 06/17/2026 20:42 | 19 | 29.36 |
| 06/17/2026 20:42 | 39 | 29.36 |
| 06/17/2026 20:42 | 17 | 29.36 |
| 06/17/2026 20:42 | 5 | 29.36 |
| 06/17/2026 20:42 | 1 | 29.34 |
| 06/17/2026 20:42 | 100 | 29.34 |
| 06/17/2026 20:42 | 90 | 29.33 |
| 06/17/2026 20:42 | 135 | 29.33 |
| 06/17/2026 20:42 | 65 | 29.33 |
| 06/17/2026 20:42 | 10 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 10 | 29.33 |
| 06/17/2026 20:42 | 90 | 29.33 |
| 06/17/2026 20:42 | 10 | 29.33 |
| 06/17/2026 20:42 | 90 | 29.33 |
| 06/17/2026 20:42 | 80 | 29.33 |
| 06/17/2026 20:42 | 10 | 29.33 |
| 06/17/2026 20:42 | 90 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 44 | 29.30 |
| 06/17/2026 20:42 | 44 | 29.295 |
| 06/17/2026 20:42 | 75 | 29.30 |
| 06/17/2026 20:42 | 44 | 29.30 |
| 06/17/2026 20:42 | 10 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:42 | 44 | 29.30 |
| 06/17/2026 20:42 | 75 | 29.30 |
| 06/17/2026 20:42 | 25 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:42 | 44 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:42 | 15 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.30 |
| 06/17/2026 20:42 | 100 | 29.31 |
| 06/17/2026 20:42 | 100 | 29.31 |
| 06/17/2026 20:42 | 100 | 29.31 |
| 06/17/2026 20:42 | 20 | 29.31 |
| 06/17/2026 20:42 | 80 | 29.31 |
| 06/17/2026 20:42 | 13 | 29.32 |
| 06/17/2026 20:42 | 25 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.34 |
| 06/17/2026 20:42 | 25 | 29.33 |
| 06/17/2026 20:42 | 2 | 29.33 |
| 06/17/2026 20:42 | 61 | 29.31 |
| 06/17/2026 20:42 | 10 | 29.31 |
| 06/17/2026 20:42 | 5 | 29.31 |
| 06/17/2026 20:42 | 24 | 29.31 |
| 06/17/2026 20:42 | 76 | 29.31 |
| 06/17/2026 20:42 | 24 | 29.31 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 31 | 29.32 |
| 06/17/2026 20:42 | 25 | 29.32 |
| 06/17/2026 20:42 | 44 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 25 | 29.32 |
| 06/17/2026 20:42 | 20 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 7 | 29.34 |
| 06/17/2026 20:42 | 25 | 29.34 |
| 06/17/2026 20:42 | 100 | 29.34 |
| 06/17/2026 20:42 | 22 | 29.34 |
| 06/17/2026 20:42 | 80 | 29.34 |
| 06/17/2026 20:42 | 10 | 29.34 |
| 06/17/2026 20:42 | 1 | 29.34 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 80 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 25 | 29.325 |
| 06/17/2026 20:42 | 99 | 29.34 |
| 06/17/2026 20:42 | 22 | 29.32 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 100 | 29.33 |
| 06/17/2026 20:42 | 75 | 29.34 |
| 06/17/2026 20:42 | 1 | 29.35 |
| 06/17/2026 20:42 | 25 | 29.34 |
| 06/17/2026 20:42 | 100 | 29.34 |
| 06/17/2026 20:42 | 4 | 29.34 |
| 06/17/2026 20:42 | 100 | 29.345 |
| 06/17/2026 20:42 | 100 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.35 |
| 06/17/2026 20:42 | 75 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.35 |
| 06/17/2026 20:42 | 25 | 29.35 |
| 06/17/2026 20:42 | 75 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.35 |
| 06/17/2026 20:42 | 100 | 29.36 |
| 06/17/2026 20:42 | 15 | 29.36 |
| 06/17/2026 20:42 | 100 | 29.36 |
| 06/17/2026 20:42 | 26 | 29.37 |
| 06/17/2026 20:42 | 25 | 29.37 |
| 06/17/2026 20:42 | 25 | 29.38 |
| 06/17/2026 20:42 | 65 | 29.37 |
| 06/17/2026 20:42 | 65 | 29.37 |
| 06/17/2026 20:42 | 65 | 29.37 |
| 06/17/2026 20:42 | 25 | 29.37 |
| 06/17/2026 20:42 | 41 | 29.37 |
| 06/17/2026 20:42 | 25 | 29.37 |
| 06/17/2026 20:42 | 26 | 29.37 |
| 06/17/2026 20:42 | 45 | 29.37 |
| 06/17/2026 20:42 | 100 | 29.37 |
| 06/17/2026 20:42 | 100 | 29.37 |
| 06/17/2026 20:42 | 18 | 29.37 |
| 06/17/2026 20:42 | 82 | 29.37 |
| 06/17/2026 20:42 | 18 | 29.37 |
| 06/17/2026 20:42 | 82 | 29.37 |
| 06/17/2026 20:42 | 18 | 29.37 |
| 06/17/2026 20:42 | 82 | 29.37 |
| 06/17/2026 20:42 | 100 | 29.37 |
| 06/17/2026 20:42 | 80 | 29.37 |
| 06/17/2026 20:42 | 100 | 29.37 |
| 06/17/2026 20:41 | 60 | 29.38 |
| 06/17/2026 20:41 | 19 | 29.38 |
| 06/17/2026 20:41 | 13 | 29.38 |
| 06/17/2026 20:41 | 7 | 29.37 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 48 | 29.37 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 7 | 29.38 |
| 06/17/2026 20:41 | 25 | 29.38 |
| 06/17/2026 20:41 | 25 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 114 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 15 | 29.38 |
| 06/17/2026 20:41 | 85 | 29.38 |
| 06/17/2026 20:41 | 300 | 29.38 |
| 06/17/2026 20:41 | 60 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 39 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 24 | 29.38 |
| 06/17/2026 20:41 | 25 | 29.38 |
| 06/17/2026 20:41 | 75 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 24 | 29.38 |
| 06/17/2026 20:41 | 18 | 29.39 |
| 06/17/2026 20:41 | 64 | 29.395 |
| 06/17/2026 20:41 | 82 | 29.39 |
| 06/17/2026 20:41 | 67 | 29.39 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 119 | 29.38 |
| 06/17/2026 20:41 | 33 | 29.39 |
| 06/17/2026 20:41 | 39 | 29.39 |
| 06/17/2026 20:41 | 100 | 29.39 |
| 06/17/2026 20:41 | 39 | 29.39 |
| 06/17/2026 20:41 | 100 | 29.39 |
| 06/17/2026 20:41 | 100 | 29.39 |
| 06/17/2026 20:41 | 28 | 29.39 |
| 06/17/2026 20:41 | 300 | 29.40 |
| 06/17/2026 20:41 | 200 | 29.40 |
| 06/17/2026 20:41 | 100 | 29.40 |
| 06/17/2026 20:41 | 1 | 29.395 |
| 06/17/2026 20:41 | 200 | 29.39 |
| 06/17/2026 20:41 | 22 | 29.36 |
| 06/17/2026 20:41 | 39 | 29.36 |
| 06/17/2026 20:41 | 100 | 29.36 |
| 06/17/2026 20:41 | 100 | 29.36 |
| 06/17/2026 20:41 | 100 | 29.37 |
| 06/17/2026 20:41 | 25 | 29.37 |
| 06/17/2026 20:41 | 75 | 29.37 |
| 06/17/2026 20:41 | 75 | 29.375 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 100 | 29.38 |
| 06/17/2026 20:41 | 85 | 29.35 |
| 06/17/2026 20:41 | 15 | 29.35 |
| 06/17/2026 20:41 | 100 | 29.35 |
| 06/17/2026 20:41 | 100 | 29.34 |
| 06/17/2026 20:41 | 100 | 29.34 |
| 06/17/2026 20:41 | 100 | 29.34 |
| 06/17/2026 20:41 | 22 | 29.34 |
| 06/17/2026 20:41 | 54 | 29.33 |
| 06/17/2026 20:41 | 26 | 29.33 |
| 06/17/2026 20:41 | 100 | 29.33 |
| 06/17/2026 20:41 | 90 | 29.32 |
| 06/17/2026 20:41 | 100 | 29.32 |
| 06/17/2026 20:41 | 100 | 29.32 |
| 06/17/2026 20:41 | 25 | 29.32 |
| 06/17/2026 20:41 | 22 | 29.32 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 6 | 29.31 |
| 06/17/2026 20:41 | 10 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 10 | 29.30 |
| 06/17/2026 20:41 | 75 | 29.285 |
| 06/17/2026 20:41 | 25 | 29.28 |
| 06/17/2026 20:41 | 25 | 29.27 |
| 06/17/2026 20:41 | 24 | 29.27 |
| 06/17/2026 20:41 | 100 | 29.27 |
| 06/17/2026 20:41 | 100 | 29.28 |
| 06/17/2026 20:41 | 26 | 29.28 |
| 06/17/2026 20:41 | 26 | 29.28 |
| 06/17/2026 20:41 | 100 | 29.28 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 25 | 29.29 |
| 06/17/2026 20:41 | 83 | 29.29 |
| 06/17/2026 20:41 | 32 | 29.30 |
| 06/17/2026 20:41 | 83 | 29.30 |
| 06/17/2026 20:41 | 200 | 29.30 |
| 06/17/2026 20:41 | 37 | 29.30 |
| 06/17/2026 20:41 | 200 | 29.31 |
| 06/17/2026 20:41 | 20 | 29.31 |
| 06/17/2026 20:41 | 77 | 29.31 |
| 06/17/2026 20:41 | 23 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 100 | 29.31 |
| 06/17/2026 20:41 | 200 | 29.31 |
| 06/17/2026 20:41 | 24 | 29.31 |
| 06/17/2026 20:41 | 77 | 29.30 |
| 06/17/2026 20:41 | 23 | 29.30 |
| 06/17/2026 20:41 | 100 | 29.30 |
| 06/17/2026 20:41 | 12 | 29.30 |
| 06/17/2026 20:41 | 1 | 29.30 |
| 06/17/2026 20:41 | 75 | 29.30 |
| 06/17/2026 20:41 | 20 | 29.30 |
| 06/17/2026 20:41 | 100 | 29.295 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 25 | 29.29 |
| 06/17/2026 20:41 | 24 | 29.29 |
| 06/17/2026 20:41 | 2 | 29.29 |
| 06/17/2026 20:41 | 25 | 29.28 |
| 06/17/2026 20:41 | 26 | 29.28 |
| 06/17/2026 20:41 | 25 | 29.28 |
| 06/17/2026 20:41 | 26 | 29.28 |
| 06/17/2026 20:41 | 100 | 29.28 |
| 06/17/2026 20:41 | 100 | 29.28 |
| 06/17/2026 20:41 | 5 | 29.28 |
| 06/17/2026 20:41 | 100 | 29.28 |
| 06/17/2026 20:41 | 200 | 29.28 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 25 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 25 | 29.30 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 29 | 29.29 |
| 06/17/2026 20:41 | 71 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.29 |
| 06/17/2026 20:41 | 100 | 29.30 |
| 06/17/2026 20:40 | 4 | 29.30 |
| 06/17/2026 20:40 | 1 | 29.30 |
| 06/17/2026 20:40 | 2 | 29.30 |
| 06/17/2026 20:40 | 3 | 29.30 |
| 06/17/2026 20:40 | 77 | 29.30 |
| 06/17/2026 20:40 | 10 | 29.295 |
| 06/17/2026 20:40 | 88 | 29.29 |
| 06/17/2026 20:40 | 57 | 29.29 |
| 06/17/2026 20:40 | 34 | 29.29 |
| 06/17/2026 20:40 | 66 | 29.29 |
| 06/17/2026 20:40 | 25 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 55 | 29.29 |
| 06/17/2026 20:40 | 45 | 29.29 |
| 06/17/2026 20:40 | 5 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 8 | 29.29 |
| 06/17/2026 20:40 | 31 | 29.30 |
| 06/17/2026 20:40 | 92 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 300 | 29.295 |
| 06/17/2026 20:40 | 25 | 29.30 |
| 06/17/2026 20:40 | 37 | 29.30 |
| 06/17/2026 20:40 | 73 | 29.30 |
| 06/17/2026 20:40 | 37 | 29.30 |
| 06/17/2026 20:40 | 25 | 29.30 |
| 06/17/2026 20:40 | 20 | 29.30 |
| 06/17/2026 20:40 | 45 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 77 | 29.30 |
| 06/17/2026 20:40 | 23 | 29.30 |
| 06/17/2026 20:40 | 77 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.31 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 98 | 29.29 |
| 06/17/2026 20:40 | 2 | 29.29 |
| 06/17/2026 20:40 | 13 | 29.29 |
| 06/17/2026 20:40 | 87 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.29 |
| 06/17/2026 20:40 | 55 | 29.29 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 200 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 25 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 500 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.30 |
| 06/17/2026 20:40 | 75 | 29.32 |
| 06/17/2026 20:40 | 10 | 29.32 |
| 06/17/2026 20:40 | 24 | 29.32 |
| 06/17/2026 20:40 | 1 | 29.32 |
| 06/17/2026 20:40 | 5 | 29.31 |
| 06/17/2026 20:40 | 75 | 29.31 |
| 06/17/2026 20:40 | 25 | 29.31 |
| 06/17/2026 20:40 | 80 | 29.305 |
| 06/17/2026 20:40 | 80 | 29.30 |
| 06/17/2026 20:40 | 20 | 29.30 |
| 06/17/2026 20:40 | 10 | 29.29 |
| 06/17/2026 20:40 | 1 | 29.29 |
| 06/17/2026 20:40 | 26 | 29.28 |
| 06/17/2026 20:40 | 25 | 29.28 |
| 06/17/2026 20:40 | 100 | 29.28 |
| 06/17/2026 20:40 | 25 | 29.29 |
| 06/17/2026 20:40 | 12 | 29.29 |
| 06/17/2026 20:40 | 38 | 29.29 |
| 06/17/2026 20:40 | 50 | 29.29 |
| 06/17/2026 20:40 | 143 | 29.29 |
| 06/17/2026 20:40 | 357 | 29.29 |
| 06/17/2026 20:40 | 20 | 29.30 |
| 06/17/2026 20:40 | 20 | 29.30 |
| 06/17/2026 20:40 | 5 | 29.30 |
| 06/17/2026 20:40 | 100 | 29.28 |
| 06/17/2026 20:40 | 53 | 29.28 |
| 06/17/2026 20:40 | 1 | 29.28 |
| 06/17/2026 20:39 | 20 | 29.26 |
| 06/17/2026 20:39 | 100 | 29.26 |
| 06/17/2026 20:39 | 20 | 29.26 |
| 06/17/2026 20:39 | 21 | 29.27 |
| 06/17/2026 20:39 | 79 | 29.27 |
| 06/17/2026 20:39 | 16 | 29.27 |
| 06/17/2026 20:39 | 1 | 29.27 |
| 06/17/2026 20:39 | 83 | 29.27 |
| 06/17/2026 20:39 | 100 | 29.27 |
| 06/17/2026 20:39 | 7 | 29.28 |
| 06/17/2026 20:39 | 15 | 29.28 |
| 06/17/2026 20:39 | 100 | 29.29 |
| 06/17/2026 20:39 | 24 | 29.29 |
| 06/17/2026 20:39 | 3 | 29.29 |
| 06/17/2026 20:39 | 100 | 29.29 |
| 06/17/2026 20:39 | 20 | 29.28 |
| 06/17/2026 20:39 | 100 | 29.29 |
| 06/17/2026 20:39 | 100 | 29.29 |
| 06/17/2026 20:39 | 100 | 29.29 |
| 06/17/2026 20:39 | 70 | 29.29 |
| 06/17/2026 20:39 | 30 | 29.29 |
| 06/17/2026 20:39 | 100 | 29.29 |
| 06/17/2026 20:39 | 100 | 29.30 |
| 06/17/2026 20:39 | 18 | 29.30 |
| 06/17/2026 20:39 | 13 | 29.30 |
| 06/17/2026 20:39 | 69 | 29.30 |
| 06/17/2026 20:39 | 170 | 29.30 |
| 06/17/2026 20:39 | 100 | 29.30 |
| 06/17/2026 20:39 | 100 | 29.31 |
| 06/17/2026 20:39 | 24 | 29.31 |
| 06/17/2026 20:39 | 100 | 29.31 |
| 06/17/2026 20:39 | 24 | 29.31 |
| 06/17/2026 20:39 | 100 | 29.33 |
| 06/17/2026 20:39 | 25 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 22 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 300 | 29.37 |
| 06/17/2026 20:39 | 46 | 29.38 |
| 06/17/2026 20:39 | 100 | 29.38 |
| 06/17/2026 20:39 | 16 | 29.38 |
| 06/17/2026 20:39 | 38 | 29.38 |
| 06/17/2026 20:39 | 13 | 29.38 |
| 06/17/2026 20:39 | 61 | 29.38 |
| 06/17/2026 20:39 | 57 | 29.38 |
| 06/17/2026 20:39 | 43 | 29.38 |
| 06/17/2026 20:39 | 326 | 29.38 |
| 06/17/2026 20:39 | 100 | 29.38 |
| 06/17/2026 20:39 | 411 | 29.38 |
| 06/17/2026 20:39 | 62 | 29.37 |
| 06/17/2026 20:39 | 25 | 29.37 |
| 06/17/2026 20:39 | 89 | 29.38 |
| 06/17/2026 20:39 | 100 | 29.38 |
| 06/17/2026 20:39 | 500 | 29.38 |
| 06/17/2026 20:39 | 38 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 8 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 25 | 29.37 |
| 06/17/2026 20:39 | 67 | 29.37 |
| 06/17/2026 20:39 | 33 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 67 | 29.375 |
| 06/17/2026 20:39 | 33 | 29.375 |
| 06/17/2026 20:39 | 24 | 29.37 |
| 06/17/2026 20:39 | 176 | 29.37 |
| 06/17/2026 20:39 | 25 | 29.37 |
| 06/17/2026 20:39 | 300 | 29.37 |
| 06/17/2026 20:39 | 25 | 29.36 |
| 06/17/2026 20:39 | 38 | 29.36 |
| 06/17/2026 20:39 | 1 | 29.36 |
| 06/17/2026 20:39 | 50 | 29.36 |
| 06/17/2026 20:39 | 1 | 29.36 |
| 06/17/2026 20:39 | 19 | 29.36 |
| 06/17/2026 20:39 | 159 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 72 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 25 | 29.36 |
| 06/17/2026 20:39 | 10 | 29.36 |
| 06/17/2026 20:39 | 41 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 25 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 41 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 25 | 29.37 |
| 06/17/2026 20:39 | 4 | 29.37 |
| 06/17/2026 20:39 | 300 | 29.37 |
| 06/17/2026 20:39 | 26 | 29.37 |
| 06/17/2026 20:39 | 75 | 29.355 |
| 06/17/2026 20:39 | 46 | 29.355 |
| 06/17/2026 20:39 | 1 | 29.355 |
| 06/17/2026 20:39 | 75 | 29.355 |
| 06/17/2026 20:39 | 200 | 29.34 |
| 06/17/2026 20:39 | 25 | 29.34 |
| 06/17/2026 20:39 | 8 | 29.35 |
| 06/17/2026 20:39 | 29 | 29.35 |
| 06/17/2026 20:39 | 22 | 29.355 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 22 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 5 | 29.36 |
| 06/17/2026 20:39 | 37 | 29.36 |
| 06/17/2026 20:39 | 188 | 29.35 |
| 06/17/2026 20:39 | 50 | 29.34 |
| 06/17/2026 20:39 | 201 | 29.345 |
| 06/17/2026 20:39 | 73 | 29.34 |
| 06/17/2026 20:39 | 98 | 29.34 |
| 06/17/2026 20:39 | 188 | 29.34 |
| 06/17/2026 20:39 | 27 | 29.345 |
| 06/17/2026 20:39 | 18 | 29.35 |
| 06/17/2026 20:39 | 25 | 29.35 |
| 06/17/2026 20:39 | 200 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 26 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 22 | 29.34 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 1 | 29.34 |
| 06/17/2026 20:39 | 4 | 29.34 |
| 06/17/2026 20:39 | 75 | 29.34 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 1 | 29.35 |
| 06/17/2026 20:39 | 4 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.345 |
| 06/17/2026 20:39 | 70 | 29.345 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 33 | 29.34 |
| 06/17/2026 20:39 | 46 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 37 | 29.34 |
| 06/17/2026 20:39 | 26 | 29.34 |
| 06/17/2026 20:39 | 17 | 29.34 |
| 06/17/2026 20:39 | 41 | 29.34 |
| 06/17/2026 20:39 | 17 | 29.34 |
| 06/17/2026 20:39 | 17 | 29.34 |
| 06/17/2026 20:39 | 24 | 29.34 |
| 06/17/2026 20:39 | 76 | 29.34 |
| 06/17/2026 20:39 | 60 | 29.34 |
| 06/17/2026 20:39 | 90 | 29.34 |
| 06/17/2026 20:39 | 224 | 29.34 |
| 06/17/2026 20:39 | 15 | 29.34 |
| 06/17/2026 20:39 | 73 | 29.34 |
| 06/17/2026 20:39 | 25 | 29.34 |
| 06/17/2026 20:39 | 11 | 29.34 |
| 06/17/2026 20:39 | 25 | 29.33 |
| 06/17/2026 20:39 | 100 | 29.33 |
| 06/17/2026 20:39 | 78 | 29.34 |
| 06/17/2026 20:39 | 22 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 200 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 22 | 29.34 |
| 06/17/2026 20:39 | 25 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.34 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 200 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 51 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 26 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 25 | 29.35 |
| 06/17/2026 20:39 | 98 | 29.36 |
| 06/17/2026 20:39 | 300 | 29.36 |
| 06/17/2026 20:39 | 602 | 29.36 |
| 06/17/2026 20:39 | 300 | 29.36 |
| 06/17/2026 20:39 | 22 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 25 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 46 | 29.37 |
| 06/17/2026 20:39 | 89 | 29.37 |
| 06/17/2026 20:39 | 25 | 29.37 |
| 06/17/2026 20:39 | 1 | 29.37 |
| 06/17/2026 20:39 | 37 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 22 | 29.36 |
| 06/17/2026 20:39 | 42 | 29.36 |
| 06/17/2026 20:39 | 58 | 29.36 |
| 06/17/2026 20:39 | 25 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 37 | 29.36 |
| 06/17/2026 20:39 | 35 | 29.365 |
| 06/17/2026 20:39 | 25 | 29.36 |
| 06/17/2026 20:39 | 33 | 29.36 |
| 06/17/2026 20:39 | 2 | 29.35 |
| 06/17/2026 20:39 | 52 | 29.35 |
| 06/17/2026 20:39 | 2 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 52 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.35 |
| 06/17/2026 20:39 | 150 | 29.35 |
| 06/17/2026 20:39 | 228 | 29.35 |
| 06/17/2026 20:39 | 14 | 29.35 |
| 06/17/2026 20:39 | 22 | 29.36 |
| 06/17/2026 20:39 | 104 | 29.36 |
| 06/17/2026 20:39 | 150 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 41 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 26 | 29.37 |
| 06/17/2026 20:39 | 25 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.37 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:39 | 100 | 29.355 |
| 06/17/2026 20:39 | 25 | 29.35 |
| 06/17/2026 20:39 | 26 | 29.35 |
| 06/17/2026 20:39 | 94 | 29.355 |
| 06/17/2026 20:39 | 25 | 29.35 |
| 06/17/2026 20:39 | 100 | 29.36 |
| 06/17/2026 20:38 | 53 | 29.35 |
| 06/17/2026 20:38 | 17 | 29.35 |
| 06/17/2026 20:38 | 33 | 29.35 |
| 06/17/2026 20:38 | 4 | 29.35 |
| 06/17/2026 20:38 | 143 | 29.34 |
| 06/17/2026 20:38 | 37 | 29.35 |
| 06/17/2026 20:38 | 100 | 29.35 |
| 06/17/2026 20:38 | 100 | 29.35 |
| 06/17/2026 20:38 | 37 | 29.35 |
| 06/17/2026 20:38 | 100 | 29.34 |
| 06/17/2026 20:38 | 37 | 29.35 |
| 06/17/2026 20:38 | 100 | 29.35 |
| 06/17/2026 20:38 | 300 | 29.35 |
| 06/17/2026 20:38 | 35 | 29.35 |
| 06/17/2026 20:38 | 39 | 29.35 |
| 06/17/2026 20:38 | 21 | 29.35 |
| 06/17/2026 20:38 | 100 | 29.35 |
| 06/17/2026 20:38 | 25 | 29.35 |
| 06/17/2026 20:38 | 2 | 29.34 |
| 06/17/2026 20:38 | 139 | 29.33 |
| 06/17/2026 20:38 | 166 | 29.33 |
| 06/17/2026 20:38 | 34 | 29.33 |
| 06/17/2026 20:38 | 77 | 29.33 |
| 06/17/2026 20:38 | 56 | 29.33 |
| 06/17/2026 20:38 | 200 | 29.32 |
| 06/17/2026 20:38 | 22 | 29.32 |
| 06/17/2026 20:38 | 22 | 29.32 |
| 06/17/2026 20:38 | 136 | 29.31 |
| 06/17/2026 20:38 | 80 | 29.31 |
| 06/17/2026 20:38 | 229 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 20 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.305 |
| 06/17/2026 20:38 | 200 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 33 | 29.30 |
| 06/17/2026 20:38 | 20 | 29.30 |
| 06/17/2026 20:38 | 72 | 29.30 |
| 06/17/2026 20:38 | 6642 | 29.29 |
| 06/17/2026 20:38 | 1323 | 29.29 |
| 06/17/2026 20:38 | 86 | 29.29 |
| 06/17/2026 20:38 | 49 | 29.29 |
| 06/17/2026 20:38 | 3 | 29.29 |
| 06/17/2026 20:38 | 32 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 300 | 29.29 |
| 06/17/2026 20:38 | 100 | 29.29 |
| 06/17/2026 20:38 | 100 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 100 | 29.29 |
| 06/17/2026 20:38 | 300 | 29.29 |
| 06/17/2026 20:38 | 59 | 29.295 |
| 06/17/2026 20:38 | 300 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 130 | 29.29 |
| 06/17/2026 20:38 | 70 | 29.29 |
| 06/17/2026 20:38 | 30 | 29.29 |
| 06/17/2026 20:38 | 231 | 29.29 |
| 06/17/2026 20:38 | 69 | 29.29 |
| 06/17/2026 20:38 | 300 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 200 | 29.29 |
| 06/17/2026 20:38 | 100 | 29.29 |
| 06/17/2026 20:38 | 100 | 29.29 |
| 06/17/2026 20:38 | 25 | 29.29 |
| 06/17/2026 20:38 | 80 | 29.29 |
| 06/17/2026 20:38 | 199 | 29.30 |
| 06/17/2026 20:38 | 1 | 29.30 |
| 06/17/2026 20:38 | 300 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 20 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.31 |
| 06/17/2026 20:38 | 24 | 29.31 |
| 06/17/2026 20:38 | 25 | 29.32 |
| 06/17/2026 20:38 | 30 | 29.32 |
| 06/17/2026 20:38 | 10 | 29.32 |
| 06/17/2026 20:38 | 10 | 29.315 |
| 06/17/2026 20:38 | 75 | 29.315 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 50 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 180 | 29.29 |
| 06/17/2026 20:38 | 136 | 29.29 |
| 06/17/2026 20:38 | 100 | 29.295 |
| 06/17/2026 20:38 | 50 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 24 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 76 | 29.30 |
| 06/17/2026 20:38 | 124 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 25 | 29.30 |
| 06/17/2026 20:38 | 75 | 29.30 |
| 06/17/2026 20:38 | 1 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 99 | 29.30 |
| 06/17/2026 20:38 | 1 | 29.30 |
| 06/17/2026 20:38 | 200 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.31 |
| 06/17/2026 20:38 | 299 | 29.31 |
| 06/17/2026 20:38 | 1 | 29.31 |
| 06/17/2026 20:38 | 25 | 29.31 |
| 06/17/2026 20:38 | 300 | 29.31 |
| 06/17/2026 20:38 | 139 | 29.31 |
| 06/17/2026 20:38 | 100 | 29.31 |
| 06/17/2026 20:38 | 29 | 29.32 |
| 06/17/2026 20:38 | 170 | 29.32 |
| 06/17/2026 20:38 | 1 | 29.32 |
| 06/17/2026 20:38 | 25 | 29.32 |
| 06/17/2026 20:38 | 400 | 29.32 |
| 06/17/2026 20:38 | 80 | 29.32 |
| 06/17/2026 20:38 | 1 | 29.33 |
| 06/17/2026 20:38 | 100 | 29.31 |
| 06/17/2026 20:38 | 10 | 29.30 |
| 06/17/2026 20:38 | 196 | 29.30 |
| 06/17/2026 20:38 | 4 | 29.30 |
| 06/17/2026 20:38 | 100 | 29.29 |
| 06/17/2026 20:38 | 2 | 29.29 |
| 06/17/2026 20:38 | 18 | 29.29 |
| 06/17/2026 20:38 | 20 | 29.29 |
| 06/17/2026 20:38 | 4 | 29.28 |
| 06/17/2026 20:38 | 60 | 29.27 |
| 06/17/2026 20:38 | 300 | 29.27 |
| 06/17/2026 20:38 | 100 | 29.265 |
| 06/17/2026 20:38 | 30 | 29.26 |
| 06/17/2026 20:38 | 30 | 29.26 |
| 06/17/2026 20:38 | 100 | 29.26 |
| 06/17/2026 20:38 | 1 | 29.26 |
| 06/17/2026 20:38 | 25 | 29.26 |
| 06/17/2026 20:38 | 100 | 29.26 |
| 06/17/2026 20:38 | 28 | 29.26 |
| 06/17/2026 20:38 | 2 | 29.26 |
| 06/17/2026 20:38 | 25 | 29.265 |
| 06/17/2026 20:38 | 25 | 29.26 |
| 06/17/2026 20:38 | 75 | 29.26 |
| 06/17/2026 20:38 | 25 | 29.26 |
| 06/17/2026 20:38 | 22 | 29.26 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 126 | 29.255 |
| 06/17/2026 20:38 | 20 | 29.25 |
| 06/17/2026 20:38 | 93 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 1 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 90 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.25 |
| 06/17/2026 20:38 | 6 | 29.25 |
| 06/17/2026 20:38 | 1 | 29.24 |
| 06/17/2026 20:38 | 75 | 29.23 |
| 06/17/2026 20:38 | 100 | 29.23 |
| 06/17/2026 20:38 | 1 | 29.23 |
| 06/17/2026 20:38 | 3 | 29.23 |
| 06/17/2026 20:38 | 7 | 29.23 |
| 06/17/2026 20:38 | 25 | 29.23 |
| 06/17/2026 20:38 | 25 | 29.23 |
| 06/17/2026 20:38 | 117 | 29.23 |
| 06/17/2026 20:38 | 10 | 29.23 |
| 06/17/2026 20:38 | 10 | 29.23 |
| 06/17/2026 20:38 | 5 | 29.23 |
| 06/17/2026 20:38 | 75 | 29.23 |
| 06/17/2026 20:38 | 10 | 29.225 |
| 06/17/2026 20:38 | 1 | 29.22 |
| 06/17/2026 20:38 | 1 | 29.22 |
| 06/17/2026 20:37 | 300 | 29.21 |
| 06/17/2026 20:37 | 100 | 29.21 |
| 06/17/2026 20:37 | 100 | 29.22 |
| 06/17/2026 20:37 | 100 | 29.22 |
| 06/17/2026 20:37 | 37 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 63 | 29.23 |
| 06/17/2026 20:37 | 268 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 32 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 31 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.24 |
| 06/17/2026 20:37 | 19 | 29.24 |
| 06/17/2026 20:37 | 15 | 29.24 |
| 06/17/2026 20:37 | 20 | 29.24 |
| 06/17/2026 20:37 | 25 | 29.24 |
| 06/17/2026 20:37 | 25 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.235 |
| 06/17/2026 20:37 | 100 | 29.235 |
| 06/17/2026 20:37 | 100 | 29.235 |
| 06/17/2026 20:37 | 100 | 29.235 |
| 06/17/2026 20:37 | 72 | 29.235 |
| 06/17/2026 20:37 | 72 | 29.235 |
| 06/17/2026 20:37 | 144 | 29.235 |
| 06/17/2026 20:37 | 2 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.235 |
| 06/17/2026 20:37 | 69 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.235 |
| 06/17/2026 20:37 | 28 | 29.24 |
| 06/17/2026 20:37 | 10 | 29.24 |
| 06/17/2026 20:37 | 2 | 29.24 |
| 06/17/2026 20:37 | 10 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.24 |
| 06/17/2026 20:37 | 36 | 29.25 |
| 06/17/2026 20:37 | 36 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 150 | 29.23 |
| 06/17/2026 20:37 | 75 | 29.23 |
| 06/17/2026 20:37 | 75 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.25 |
| 06/17/2026 20:37 | 100 | 29.25 |
| 06/17/2026 20:37 | 79 | 29.26 |
| 06/17/2026 20:37 | 33 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 190 | 29.26 |
| 06/17/2026 20:37 | 290 | 29.26 |
| 06/17/2026 20:37 | 28 | 29.26 |
| 06/17/2026 20:37 | 290 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 37 | 29.26 |
| 06/17/2026 20:37 | 200 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.25 |
| 06/17/2026 20:37 | 140 | 29.25 |
| 06/17/2026 20:37 | 25 | 29.25 |
| 06/17/2026 20:37 | 100 | 29.25 |
| 06/17/2026 20:37 | 32 | 29.25 |
| 06/17/2026 20:37 | 18 | 29.25 |
| 06/17/2026 20:37 | 200 | 29.24 |
| 06/17/2026 20:37 | 25 | 29.24 |
| 06/17/2026 20:37 | 20 | 29.24 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 100 | 29.23 |
| 06/17/2026 20:37 | 25 | 29.23 |
| 06/17/2026 20:37 | 18 | 29.23 |
| 06/17/2026 20:37 | 65 | 29.22 |
| 06/17/2026 20:37 | 200 | 29.21 |
| 06/17/2026 20:37 | 300 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 33 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 61 | 29.20 |
| 06/17/2026 20:37 | 68 | 29.20 |
| 06/17/2026 20:37 | 32 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 6 | 29.20 |
| 06/17/2026 20:37 | 94 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 6 | 29.20 |
| 06/17/2026 20:37 | 94 | 29.20 |
| 06/17/2026 20:37 | 6 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 133 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 25 | 29.21 |
| 06/17/2026 20:37 | 10 | 29.21 |
| 06/17/2026 20:37 | 1 | 29.20 |
| 06/17/2026 20:37 | 1 | 29.20 |
| 06/17/2026 20:37 | 2 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.185 |
| 06/17/2026 20:37 | 20 | 29.17 |
| 06/17/2026 20:37 | 100 | 29.16 |
| 06/17/2026 20:37 | 3 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.17 |
| 06/17/2026 20:37 | 22 | 29.17 |
| 06/17/2026 20:37 | 50 | 29.17 |
| 06/17/2026 20:37 | 50 | 29.18 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.19 |
| 06/17/2026 20:37 | 22 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.18 |
| 06/17/2026 20:37 | 1 | 29.18 |
| 06/17/2026 20:37 | 25 | 29.17 |
| 06/17/2026 20:37 | 2 | 29.17 |
| 06/17/2026 20:37 | 25 | 29.15 |
| 06/17/2026 20:37 | 20 | 29.15 |
| 06/17/2026 20:37 | 25 | 29.16 |
| 06/17/2026 20:37 | 25 | 29.15 |
| 06/17/2026 20:37 | 20 | 29.15 |
| 06/17/2026 20:37 | 100 | 29.16 |
| 06/17/2026 20:37 | 100 | 29.16 |
| 06/17/2026 20:37 | 30 | 29.16 |
| 06/17/2026 20:37 | 8 | 29.16 |
| 06/17/2026 20:37 | 35 | 29.17 |
| 06/17/2026 20:37 | 4 | 29.17 |
| 06/17/2026 20:37 | 35 | 29.17 |
| 06/17/2026 20:37 | 100 | 29.18 |
| 06/17/2026 20:37 | 25 | 29.18 |
| 06/17/2026 20:37 | 100 | 29.18 |
| 06/17/2026 20:37 | 121 | 29.18 |
| 06/17/2026 20:37 | 43 | 29.18 |
| 06/17/2026 20:37 | 60 | 29.18 |
| 06/17/2026 20:37 | 100 | 29.18 |
| 06/17/2026 20:37 | 8 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.19 |
| 06/17/2026 20:37 | 34 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.19 |
| 06/17/2026 20:37 | 75 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.20 |
| 06/17/2026 20:37 | 11 | 29.19 |
| 06/17/2026 20:37 | 65 | 29.19 |
| 06/17/2026 20:37 | 15 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 531 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 33 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.19 |
| 06/17/2026 20:37 | 33 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.19 |
| 06/17/2026 20:37 | 25 | 29.19 |
| 06/17/2026 20:37 | 22 | 29.19 |
| 06/17/2026 20:37 | 80 | 29.19 |
| 06/17/2026 20:37 | 100 | 29.20 |
| 06/17/2026 20:37 | 300 | 29.20 |
| 06/17/2026 20:36 | 7 | 29.20 |
| 06/17/2026 20:36 | 14 | 29.20 |
| 06/17/2026 20:36 | 25 | 29.20 |
| 06/17/2026 20:36 | 20 | 29.20 |
| 06/17/2026 20:36 | 75 | 29.195 |
| 06/17/2026 20:36 | 75 | 29.195 |
| 06/17/2026 20:36 | 25 | 29.19 |
| 06/17/2026 20:36 | 7 | 29.19 |
| 06/17/2026 20:36 | 19 | 29.19 |
| 06/17/2026 20:36 | 65 | 29.19 |
| 06/17/2026 20:36 | 25 | 29.18 |
| 06/17/2026 20:36 | 100 | 29.18 |
| 06/17/2026 20:36 | 18 | 29.18 |
| 06/17/2026 20:36 | 78 | 29.17 |
| 06/17/2026 20:36 | 100 | 29.17 |
| 06/17/2026 20:36 | 22 | 29.17 |
| 06/17/2026 20:36 | 4 | 29.19 |
| 06/17/2026 20:36 | 2 | 29.19 |
| 06/17/2026 20:36 | 72 | 29.18 |
| 06/17/2026 20:36 | 2 | 29.18 |
| 06/17/2026 20:36 | 6 | 29.18 |
| 06/17/2026 20:36 | 75 | 29.17 |
| 06/17/2026 20:36 | 100 | 29.17 |
| 06/17/2026 20:36 | 100 | 29.17 |
| 06/17/2026 20:36 | 25 | 29.17 |
| 06/17/2026 20:36 | 5 | 29.17 |
| 06/17/2026 20:36 | 100 | 29.17 |
| 06/17/2026 20:36 | 25 | 29.18 |
| 06/17/2026 20:36 | 75 | 29.18 |
| 06/17/2026 20:36 | 600 | 29.19 |
| 06/17/2026 20:36 | 25 | 29.19 |
| 06/17/2026 20:36 | 20 | 29.20 |
| 06/17/2026 20:36 | 100 | 29.20 |
| 06/17/2026 20:36 | 82 | 29.21 |
| 06/17/2026 20:36 | 77 | 29.21 |
| 06/17/2026 20:36 | 144 | 29.21 |
| 06/17/2026 20:36 | 151 | 29.21 |
| 06/17/2026 20:36 | 32 | 29.21 |
| 06/17/2026 20:36 | 25 | 29.21 |
| 06/17/2026 20:36 | 72 | 29.21 |
| 06/17/2026 20:36 | 151 | 29.21 |
| 06/17/2026 20:36 | 32 | 29.21 |
| 06/17/2026 20:36 | 27 | 29.20 |
| 06/17/2026 20:36 | 25 | 29.20 |
| 06/17/2026 20:36 | 20 | 29.20 |
| 06/17/2026 20:36 | 7 | 29.21 |
| 06/17/2026 20:36 | 25 | 29.19 |
| 06/17/2026 20:36 | 5 | 29.19 |
| 06/17/2026 20:36 | 80 | 29.20 |
| 06/17/2026 20:36 | 20 | 29.20 |
| 06/17/2026 20:36 | 300 | 29.195 |
| 06/17/2026 20:36 | 200 | 29.20 |
| 06/17/2026 20:36 | 100 | 29.20 |
| 06/17/2026 20:36 | 200 | 29.20 |
| 06/17/2026 20:36 | 18 | 29.21 |
| 06/17/2026 20:36 | 25 | 29.21 |
| 06/17/2026 20:36 | 200 | 29.21 |
| 06/17/2026 20:36 | 25 | 29.21 |
| 06/17/2026 20:36 | 16 | 29.21 |
| 06/17/2026 20:36 | 17 | 29.21 |
| 06/17/2026 20:36 | 75 | 29.21 |
| 06/17/2026 20:36 | 200 | 29.21 |
| 06/17/2026 20:36 | 10 | 29.21 |
| 06/17/2026 20:36 | 19 | 29.21 |
| 06/17/2026 20:36 | 171 | 29.21 |
| 06/17/2026 20:36 | 19 | 29.21 |
| 06/17/2026 20:36 | 181 | 29.21 |
| 06/17/2026 20:36 | 2 | 29.24 |
| 06/17/2026 20:36 | 80 | 29.23 |
| 06/17/2026 20:36 | 24 | 29.24 |
| 06/17/2026 20:36 | 100 | 29.24 |
| 06/17/2026 20:36 | 22 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.21 |
| 06/17/2026 20:36 | 84 | 29.21 |
| 06/17/2026 20:36 | 25 | 29.21 |
| 06/17/2026 20:36 | 33 | 29.21 |
| 06/17/2026 20:36 | 100 | 29.21 |
| 06/17/2026 20:36 | 38 | 29.21 |
| 06/17/2026 20:36 | 200 | 29.21 |
| 06/17/2026 20:36 | 38 | 29.22 |
| 06/17/2026 20:36 | 33 | 29.22 |
| 06/17/2026 20:36 | 24 | 29.22 |
| 06/17/2026 20:36 | 76 | 29.22 |
| 06/17/2026 20:36 | 24 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.22 |
| 06/17/2026 20:36 | 200 | 29.22 |
| 06/17/2026 20:36 | 90 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.22 |
| 06/17/2026 20:36 | 62 | 29.23 |
| 06/17/2026 20:36 | 138 | 29.23 |
| 06/17/2026 20:36 | 18 | 29.23 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 38 | 29.23 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 200 | 29.23 |
| 06/17/2026 20:36 | 18 | 29.23 |
| 06/17/2026 20:36 | 11 | 29.24 |
| 06/17/2026 20:36 | 100 | 29.24 |
| 06/17/2026 20:36 | 100 | 29.24 |
| 06/17/2026 20:36 | 20 | 29.24 |
| 06/17/2026 20:36 | 100 | 29.25 |
| 06/17/2026 20:36 | 18 | 29.25 |
| 06/17/2026 20:36 | 300 | 29.25 |
| 06/17/2026 20:36 | 100 | 29.25 |
| 06/17/2026 20:36 | 100 | 29.25 |
| 06/17/2026 20:36 | 90 | 29.25 |
| 06/17/2026 20:36 | 100 | 29.24 |
| 06/17/2026 20:36 | 13 | 29.24 |
| 06/17/2026 20:36 | 7 | 29.24 |
| 06/17/2026 20:36 | 100 | 29.25 |
| 06/17/2026 20:36 | 100 | 29.25 |
| 06/17/2026 20:36 | 3 | 29.25 |
| 06/17/2026 20:36 | 25 | 29.24 |
| 06/17/2026 20:36 | 25 | 29.24 |
| 06/17/2026 20:36 | 100 | 29.23 |
| 06/17/2026 20:36 | 2 | 29.23 |
| 06/17/2026 20:36 | 80 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.22 |
| 06/17/2026 20:36 | 100 | 29.21 |
| 06/17/2026 20:36 | 125 | 29.21 |
| 06/17/2026 20:36 | 240 | 29.21 |
| 06/17/2026 20:36 | 100 | 29.20 |
| 06/17/2026 20:36 | 20 | 29.19 |
| 06/17/2026 20:36 | 100 | 29.19 |
| 06/17/2026 20:36 | 80 | 29.17 |
| 06/17/2026 20:36 | 100 | 29.17 |
| 06/17/2026 20:36 | 200 | 29.15 |
| 06/17/2026 20:36 | 80 | 29.14 |
| 06/17/2026 20:36 | 75 | 29.13 |
| 06/17/2026 20:35 | 20 | 29.14 |
| 06/17/2026 20:35 | 100 | 29.13 |
| 06/17/2026 20:35 | 100 | 29.12 |
| 06/17/2026 20:35 | 3 | 29.10 |
| 06/17/2026 20:35 | 10 | 29.10 |
| 06/17/2026 20:35 | 100 | 29.09 |
| 06/17/2026 20:35 | 100 | 29.09 |
| 06/17/2026 20:35 | 100 | 29.09 |
| 06/17/2026 20:35 | 100 | 29.09 |
| 06/17/2026 20:35 | 25 | 29.10 |
| 06/17/2026 20:35 | 1 | 29.10 |
| 06/17/2026 20:35 | 100 | 29.12 |
| 06/17/2026 20:35 | 34 | 29.12 |
| 06/17/2026 20:35 | 100 | 29.125 |
| 06/17/2026 20:35 | 453 | 29.12 |
| 06/17/2026 20:35 | 75 | 29.105 |
| 06/17/2026 20:35 | 80 | 29.11 |
| 06/17/2026 20:35 | 100 | 29.10 |
| 06/17/2026 20:35 | 18 | 29.09 |
| 06/17/2026 20:35 | 34 | 29.09 |
| 06/17/2026 20:35 | 75 | 29.09 |
| 06/17/2026 20:35 | 5 | 29.09 |
| 06/17/2026 20:35 | 18 | 29.09 |
| 06/17/2026 20:35 | 100 | 29.10 |
| 06/17/2026 20:35 | 73 | 29.08 |
| 06/17/2026 20:35 | 300 | 29.08 |
| 06/17/2026 20:35 | 100 | 29.08 |
| 06/17/2026 20:35 | 100 | 29.09 |
| 06/17/2026 20:35 | 2 | 29.11 |
| 06/17/2026 20:35 | 80 | 29.11 |
| 06/17/2026 20:35 | 100 | 29.11 |
| 06/17/2026 20:35 | 22 | 29.11 |
| 06/17/2026 20:35 | 100 | 29.12 |
| 06/17/2026 20:35 | 1 | 29.12 |
| 06/17/2026 20:35 | 100 | 29.10 |
| 06/17/2026 20:35 | 100 | 29.10 |
| 06/17/2026 20:35 | 26 | 29.10 |
| 06/17/2026 20:35 | 100 | 29.11 |
| 06/17/2026 20:35 | 1 | 29.11 |
| 06/17/2026 20:35 | 74 | 29.10 |
| 06/17/2026 20:35 | 100 | 29.10 |
| 06/17/2026 20:35 | 8 | 29.10 |
| 06/17/2026 20:35 | 10 | 29.11 |
| 06/17/2026 20:35 | 90 | 29.11 |
| 06/17/2026 20:35 | 5 | 29.12 |
| 06/17/2026 20:35 | 25 | 29.07 |
| 06/17/2026 20:35 | 100 | 29.07 |
| 06/17/2026 20:35 | 20 | 29.06 |
| 06/17/2026 20:35 | 100 | 29.04 |
| 06/17/2026 20:35 | 80 | 29.04 |
| 06/17/2026 20:34 | 30 | 29.04 |
| 06/17/2026 20:34 | 20 | 29.04 |
| 06/17/2026 20:34 | 30 | 29.04 |
| 06/17/2026 20:34 | 120 | 29.045 |
| 06/17/2026 20:34 | 80 | 29.04 |
| 06/17/2026 20:34 | 6 | 29.05 |
| 06/17/2026 20:34 | 163 | 29.05 |
| 06/17/2026 20:34 | 100 | 29.05 |
| 06/17/2026 20:34 | 100 | 29.04 |
| 06/17/2026 20:34 | 20 | 29.04 |
| 06/17/2026 20:34 | 18 | 29.05 |
| 06/17/2026 20:34 | 17 | 29.06 |
| 06/17/2026 20:34 | 100 | 29.05 |
| 06/17/2026 20:34 | 2 | 29.04 |
| 06/17/2026 20:34 | 100 | 29.04 |
| 06/17/2026 20:34 | 10 | 29.03 |
| 06/17/2026 20:34 | 100 | 29.03 |
| 06/17/2026 20:34 | 80 | 29.02 |
| 06/17/2026 20:34 | 100 | 29.04 |
| 06/17/2026 20:34 | 100 | 29.03 |
| 06/17/2026 20:34 | 108 | 29.03 |
| 06/17/2026 20:34 | 80 | 29.03 |
| 06/17/2026 20:34 | 20 | 29.02 |
| 06/17/2026 20:34 | 80 | 29.03 |
| 06/17/2026 20:34 | 100 | 29.02 |
| 06/17/2026 20:34 | 100 | 29.02 |
| 06/17/2026 20:34 | 59 | 29.02 |
| 06/17/2026 20:34 | 31 | 29.03 |
| 06/17/2026 20:34 | 16 | 29.03 |
| 06/17/2026 20:34 | 87 | 29.03 |
| 06/17/2026 20:34 | 75 | 29.03 |
| 06/17/2026 20:34 | 41 | 29.02 |
| 06/17/2026 20:34 | 100 | 29.03 |
| 06/17/2026 20:34 | 100 | 29.03 |
| 06/17/2026 20:34 | 75 | 29.04 |
| 06/17/2026 20:34 | 100 | 29.04 |
| 06/17/2026 20:34 | 26 | 29.04 |
| 06/17/2026 20:34 | 100 | 29.04 |
| 06/17/2026 20:34 | 20 | 29.04 |
| 06/17/2026 20:34 | 54 | 29.04 |
| 06/17/2026 20:34 | 100 | 29.04 |
| 06/17/2026 20:34 | 20 | 29.04 |
| 06/17/2026 20:34 | 25 | 29.04 |
| 06/17/2026 20:34 | 75 | 29.04 |
| 06/17/2026 20:34 | 10 | 29.04 |
| 06/17/2026 20:34 | 200 | 29.05 |
| 06/17/2026 20:34 | 71 | 29.065 |
| 06/17/2026 20:34 | 50 | 29.06 |
| 06/17/2026 20:34 | 50 | 29.06 |
| 06/17/2026 20:34 | 100 | 29.06 |
| 06/17/2026 20:34 | 22 | 29.06 |
| 06/17/2026 20:34 | 100 | 29.06 |
| 06/17/2026 20:34 | 22 | 29.06 |
| 06/17/2026 20:34 | 6 | 29.06 |
| 06/17/2026 20:34 | 23 | 29.06 |
| 06/17/2026 20:34 | 77 | 29.06 |
| 06/17/2026 20:34 | 72 | 29.06 |
| 06/17/2026 20:34 | 100 | 29.06 |
| 06/17/2026 20:34 | 22 | 29.06 |
| 06/17/2026 20:34 | 100 | 29.06 |
| 06/17/2026 20:34 | 80 | 29.06 |
| 06/17/2026 20:34 | 100 | 29.06 |
| 06/17/2026 20:34 | 127 | 29.07 |
| 06/17/2026 20:34 | 127 | 29.07 |
| 06/17/2026 20:34 | 10 | 29.07 |
| 06/17/2026 20:34 | 18 | 29.06 |
| 06/17/2026 20:34 | 10 | 29.05 |
| 06/17/2026 20:34 | 66 | 29.05 |
| 06/17/2026 20:34 | 17 | 29.05 |
| 06/17/2026 20:34 | 100 | 29.05 |
| 06/17/2026 20:34 | 8 | 29.06 |
| 06/17/2026 20:34 | 75 | 29.065 |
| 06/17/2026 20:34 | 75 | 29.07 |
| 06/17/2026 20:34 | 56 | 29.08 |
| 06/17/2026 20:34 | 18 | 29.07 |
| 06/17/2026 20:34 | 1 | 29.05 |
| 06/17/2026 20:34 | 72 | 29.04 |
| 06/17/2026 20:33 | 13 | 29.02 |
| 06/17/2026 20:33 | 87 | 29.02 |
| 06/17/2026 20:33 | 100 | 29.02 |
| 06/17/2026 20:33 | 90 | 29.02 |
| 06/17/2026 20:33 | 100 | 29.02 |
| 06/17/2026 20:33 | 8 | 29.04 |
| 06/17/2026 20:33 | 5 | 29.04 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 62 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 30 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.05 |
| 06/17/2026 20:33 | 80 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.01 |
| 06/17/2026 20:33 | 96 | 28.98 |
| 06/17/2026 20:33 | 314 | 28.98 |
| 06/17/2026 20:33 | 173 | 28.98 |
| 06/17/2026 20:33 | 34 | 28.98 |
| 06/17/2026 20:33 | 100 | 28.98 |
| 06/17/2026 20:33 | 89 | 28.98 |
| 06/17/2026 20:33 | 173 | 28.98 |
| 06/17/2026 20:33 | 34 | 28.98 |
| 06/17/2026 20:33 | 22 | 28.97 |
| 06/17/2026 20:33 | 100 | 29.00 |
| 06/17/2026 20:33 | 8 | 29.01 |
| 06/17/2026 20:33 | 42 | 29.02 |
| 06/17/2026 20:33 | 20 | 29.02 |
| 06/17/2026 20:33 | 42 | 29.03 |
| 06/17/2026 20:33 | 75 | 28.99 |
| 06/17/2026 20:33 | 92 | 28.99 |
| 06/17/2026 20:33 | 116 | 28.99 |
| 06/17/2026 20:33 | 89 | 28.99 |
| 06/17/2026 20:33 | 96 | 28.99 |
| 06/17/2026 20:33 | 53 | 28.99 |
| 06/17/2026 20:33 | 36 | 28.99 |
| 06/17/2026 20:33 | 89 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 42 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 22 | 28.99 |
| 06/17/2026 20:33 | 34 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 116 | 28.99 |
| 06/17/2026 20:33 | 89 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.98 |
| 06/17/2026 20:33 | 100 | 28.98 |
| 06/17/2026 20:33 | 18 | 28.98 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 22 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 22 | 28.99 |
| 06/17/2026 20:33 | 100 | 28.99 |
| 06/17/2026 20:33 | 18 | 28.99 |
| 06/17/2026 20:33 | 100 | 29.00 |
| 06/17/2026 20:33 | 27 | 29.01 |
| 06/17/2026 20:33 | 100 | 29.01 |
| 06/17/2026 20:33 | 173 | 29.01 |
| 06/17/2026 20:33 | 100 | 29.01 |
| 06/17/2026 20:33 | 200 | 29.02 |
| 06/17/2026 20:33 | 26 | 29.02 |
| 06/17/2026 20:33 | 74 | 29.02 |
| 06/17/2026 20:33 | 20 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 15 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.03 |
| 06/17/2026 20:33 | 100 | 29.04 |
| 06/17/2026 20:33 | 100 | 29.04 |
| 06/17/2026 20:33 | 100 | 29.04 |
| 06/17/2026 20:33 | 100 | 29.06 |
| 06/17/2026 20:33 | 20 | 29.05 |
| 06/17/2026 20:33 | 100 | 29.04 |
| 06/17/2026 20:33 | 44 | 29.04 |
| 06/17/2026 20:33 | 36 | 29.04 |
| 06/17/2026 20:33 | 15 | 29.04 |
| 06/17/2026 20:33 | 5 | 29.04 |
| 06/17/2026 20:33 | 20 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 274 | 29.045 |
| 06/17/2026 20:33 | 100 | 29.045 |
| 06/17/2026 20:33 | 70 | 29.05 |
| 06/17/2026 20:33 | 55 | 29.05 |
| 06/17/2026 20:33 | 49 | 29.05 |
| 06/17/2026 20:33 | 6 | 29.05 |
| 06/17/2026 20:33 | 200 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 53 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 43 | 29.05 |
| 06/17/2026 20:33 | 100 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 100 | 29.05 |
| 06/17/2026 20:33 | 18 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 100 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 91 | 29.05 |
| 06/17/2026 20:33 | 18 | 29.05 |
| 06/17/2026 20:33 | 27 | 29.05 |
| 06/17/2026 20:33 | 81 | 29.05 |
| 06/17/2026 20:33 | 19 | 29.05 |
| 06/17/2026 20:33 | 19 | 29.05 |
| 06/17/2026 20:33 | 81 | 29.05 |
| 06/17/2026 20:33 | 100 | 29.05 |
| 06/17/2026 20:33 | 19 | 29.055 |
| 06/17/2026 20:33 | 27 | 29.06 |
| 06/17/2026 20:33 | 27 | 29.06 |
| 06/17/2026 20:33 | 27 | 29.06 |
| 06/17/2026 20:33 | 300 | 29.06 |
| 06/17/2026 20:33 | 27 | 29.06 |
| 06/17/2026 20:33 | 16 | 29.07 |
| 06/17/2026 20:33 | 22 | 29.06 |
| 06/17/2026 20:33 | 27 | 29.06 |
| 06/17/2026 20:33 | 17 | 29.06 |
| 06/17/2026 20:33 | 100 | 29.06 |
| 06/17/2026 20:33 | 100 | 29.06 |
| 06/17/2026 20:33 | 100 | 29.07 |
| 06/17/2026 20:33 | 18 | 29.07 |
| 06/17/2026 20:33 | 100 | 29.07 |
| 06/17/2026 20:33 | 4 | 29.07 |
| 06/17/2026 20:33 | 100 | 29.07 |
| 06/17/2026 20:33 | 75 | 29.095 |
| 06/17/2026 20:33 | 122 | 29.10 |
| 06/17/2026 20:33 | 100 | 29.10 |
| 06/17/2026 20:33 | 22 | 29.10 |
| 06/17/2026 20:33 | 22 | 29.10 |
| 06/17/2026 20:33 | 100 | 29.10 |
| 06/17/2026 20:33 | 22 | 29.10 |
| 06/17/2026 20:33 | 100 | 29.09 |
| 06/17/2026 20:33 | 10 | 29.08 |
| 06/17/2026 20:33 | 8 | 29.08 |
| 06/17/2026 20:33 | 3 | 29.08 |
| 06/17/2026 20:33 | 40 | 29.08 |
| 06/17/2026 20:33 | 60 | 29.08 |
| 06/17/2026 20:33 | 100 | 29.07 |
| 06/17/2026 20:33 | 100 | 29.07 |
| 06/17/2026 20:33 | 18 | 29.07 |
| 06/17/2026 20:33 | 82 | 29.07 |
| 06/17/2026 20:33 | 33 | 29.07 |
| 06/17/2026 20:33 | 20 | 29.07 |
| 06/17/2026 20:33 | 2 | 29.06 |
| 06/17/2026 20:33 | 4 | 29.06 |
| 06/17/2026 20:33 | 14 | 29.06 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 75 | 29.05 |
| 06/17/2026 20:33 | 73 | 29.03 |
| 06/17/2026 20:33 | 18 | 29.03 |
| 06/17/2026 20:33 | 200 | 29.04 |
| 06/17/2026 20:33 | 25 | 29.03 |
| 06/17/2026 20:33 | 26 | 29.02 |
| 06/17/2026 20:33 | 100 | 29.02 |
| 06/17/2026 20:33 | 10 | 29.03 |
| 06/17/2026 20:33 | 10 | 29.035 |
| 06/17/2026 20:33 | 80 | 29.04 |
| 06/17/2026 20:33 | 1 | 29.06 |
| 06/17/2026 20:33 | 1 | 29.06 |
| 06/17/2026 20:33 | 13 | 29.07 |
| 06/17/2026 20:33 | 25 | 29.07 |
| 06/17/2026 20:33 | 80 | 29.07 |
| 06/17/2026 20:33 | 100 | 29.06 |
| 06/17/2026 20:32 | 80 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 25 | 29.05 |
| 06/17/2026 20:32 | 20 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.04 |
| 06/17/2026 20:32 | 100 | 29.04 |
| 06/17/2026 20:32 | 24 | 29.05 |
| 06/17/2026 20:32 | 11 | 29.06 |
| 06/17/2026 20:32 | 17 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.07 |
| 06/17/2026 20:32 | 75 | 29.07 |
| 06/17/2026 20:32 | 100 | 29.07 |
| 06/17/2026 20:32 | 20 | 29.09 |
| 06/17/2026 20:32 | 75 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 45 | 29.09 |
| 06/17/2026 20:32 | 100 | 29.10 |
| 06/17/2026 20:32 | 34 | 29.11 |
| 06/17/2026 20:32 | 25 | 29.12 |
| 06/17/2026 20:32 | 25 | 29.15 |
| 06/17/2026 20:32 | 25 | 29.15 |
| 06/17/2026 20:32 | 10 | 29.15 |
| 06/17/2026 20:32 | 32 | 29.15 |
| 06/17/2026 20:32 | 38 | 29.15 |
| 06/17/2026 20:32 | 20 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 38 | 29.15 |
| 06/17/2026 20:32 | 1 | 29.15 |
| 06/17/2026 20:32 | 4 | 29.15 |
| 06/17/2026 20:32 | 15 | 29.15 |
| 06/17/2026 20:32 | 62 | 29.15 |
| 06/17/2026 20:32 | 18 | 29.15 |
| 06/17/2026 20:32 | 21 | 29.16 |
| 06/17/2026 20:32 | 79 | 29.16 |
| 06/17/2026 20:32 | 57 | 29.16 |
| 06/17/2026 20:32 | 43 | 29.16 |
| 06/17/2026 20:32 | 68 | 29.16 |
| 06/17/2026 20:32 | 21 | 29.16 |
| 06/17/2026 20:32 | 11 | 29.16 |
| 06/17/2026 20:32 | 174 | 29.17 |
| 06/17/2026 20:32 | 28 | 29.18 |
| 06/17/2026 20:32 | 12 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.17 |
| 06/17/2026 20:32 | 114 | 29.17 |
| 06/17/2026 20:32 | 5 | 29.17 |
| 06/17/2026 20:32 | 395 | 29.17 |
| 06/17/2026 20:32 | 395 | 29.17 |
| 06/17/2026 20:32 | 5 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 18 | 29.18 |
| 06/17/2026 20:32 | 50 | 29.19 |
| 06/17/2026 20:32 | 100 | 29.19 |
| 06/17/2026 20:32 | 100 | 29.19 |
| 06/17/2026 20:32 | 29 | 29.17 |
| 06/17/2026 20:32 | 18 | 29.17 |
| 06/17/2026 20:32 | 22 | 29.17 |
| 06/17/2026 20:32 | 25 | 29.17 |
| 06/17/2026 20:32 | 200 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.16 |
| 06/17/2026 20:32 | 25 | 29.16 |
| 06/17/2026 20:32 | 1 | 29.16 |
| 06/17/2026 20:32 | 33 | 29.16 |
| 06/17/2026 20:32 | 4 | 29.16 |
| 06/17/2026 20:32 | 25 | 29.15 |
| 06/17/2026 20:32 | 48 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 88 | 29.14 |
| 06/17/2026 20:32 | 34 | 29.14 |
| 06/17/2026 20:32 | 150 | 29.14 |
| 06/17/2026 20:32 | 48 | 29.14 |
| 06/17/2026 20:32 | 44 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 22 | 29.14 |
| 06/17/2026 20:32 | 200 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 88 | 29.14 |
| 06/17/2026 20:32 | 184 | 29.14 |
| 06/17/2026 20:32 | 451 | 29.15 |
| 06/17/2026 20:32 | 10 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 176 | 29.14 |
| 06/17/2026 20:32 | 18 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 38 | 29.15 |
| 06/17/2026 20:32 | 38 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 32 | 29.16 |
| 06/17/2026 20:32 | 38 | 29.16 |
| 06/17/2026 20:32 | 350 | 29.15 |
| 06/17/2026 20:32 | 150 | 29.15 |
| 06/17/2026 20:32 | 17 | 29.15 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 200 | 29.15 |
| 06/17/2026 20:32 | 20 | 29.15 |
| 06/17/2026 20:32 | 38 | 29.16 |
| 06/17/2026 20:32 | 26 | 29.13 |
| 06/17/2026 20:32 | 3 | 29.13 |
| 06/17/2026 20:32 | 100 | 29.13 |
| 06/17/2026 20:32 | 88 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 16 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.13 |
| 06/17/2026 20:32 | 20 | 29.13 |
| 06/17/2026 20:32 | 32 | 29.13 |
| 06/17/2026 20:32 | 197 | 29.13 |
| 06/17/2026 20:32 | 3 | 29.13 |
| 06/17/2026 20:32 | 4 | 29.12 |
| 06/17/2026 20:32 | 13 | 29.12 |
| 06/17/2026 20:32 | 157 | 29.12 |
| 06/17/2026 20:32 | 88 | 29.12 |
| 06/17/2026 20:32 | 196 | 29.12 |
| 06/17/2026 20:32 | 4 | 29.12 |
| 06/17/2026 20:32 | 1 | 29.12 |
| 06/17/2026 20:32 | 3 | 29.12 |
| 06/17/2026 20:32 | 8 | 29.12 |
| 06/17/2026 20:32 | 12 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.13 |
| 06/17/2026 20:32 | 150 | 29.14 |
| 06/17/2026 20:32 | 150 | 29.14 |
| 06/17/2026 20:32 | 200 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.15 |
| 06/17/2026 20:32 | 83 | 29.16 |
| 06/17/2026 20:32 | 17 | 29.16 |
| 06/17/2026 20:32 | 200 | 29.16 |
| 06/17/2026 20:32 | 97 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.19 |
| 06/17/2026 20:32 | 157 | 29.19 |
| 06/17/2026 20:32 | 100 | 29.20 |
| 06/17/2026 20:32 | 200 | 29.20 |
| 06/17/2026 20:32 | 20 | 29.20 |
| 06/17/2026 20:32 | 22 | 29.19 |
| 06/17/2026 20:32 | 100 | 29.20 |
| 06/17/2026 20:32 | 13 | 29.20 |
| 06/17/2026 20:32 | 100 | 29.19 |
| 06/17/2026 20:32 | 16 | 29.18 |
| 06/17/2026 20:32 | 41 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.19 |
| 06/17/2026 20:32 | 48 | 29.19 |
| 06/17/2026 20:32 | 2 | 29.19 |
| 06/17/2026 20:32 | 3 | 29.19 |
| 06/17/2026 20:32 | 1139 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 530 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 308 | 29.18 |
| 06/17/2026 20:32 | 300 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 167 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 48 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 75 | 29.18 |
| 06/17/2026 20:32 | 255 | 29.17 |
| 06/17/2026 20:32 | 20 | 29.17 |
| 06/17/2026 20:32 | 20 | 29.17 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 200 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 193 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 13 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 78 | 29.18 |
| 06/17/2026 20:32 | 18 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.18 |
| 06/17/2026 20:32 | 100 | 29.17 |
| 06/17/2026 20:32 | 4700 | 29.17 |
| 06/17/2026 20:32 | 22 | 29.16 |
| 06/17/2026 20:32 | 1 | 29.15 |
| 06/17/2026 20:32 | 1 | 29.14 |
| 06/17/2026 20:32 | 1 | 29.13 |
| 06/17/2026 20:32 | 190 | 29.13 |
| 06/17/2026 20:32 | 10 | 29.13 |
| 06/17/2026 20:32 | 200 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 12 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 75 | 29.11 |
| 06/17/2026 20:32 | 50 | 29.11 |
| 06/17/2026 20:32 | 25 | 29.11 |
| 06/17/2026 20:32 | 75 | 29.11 |
| 06/17/2026 20:32 | 75 | 29.11 |
| 06/17/2026 20:32 | 38 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.09 |
| 06/17/2026 20:32 | 32 | 29.08 |
| 06/17/2026 20:32 | 32 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 32 | 29.08 |
| 06/17/2026 20:32 | 26 | 29.08 |
| 06/17/2026 20:32 | 32 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 32 | 29.08 |
| 06/17/2026 20:32 | 26 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 1 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 25 | 29.05 |
| 06/17/2026 20:32 | 20 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 36 | 29.05 |
| 06/17/2026 20:32 | 1794 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.055 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 36 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.04 |
| 06/17/2026 20:32 | 14 | 29.04 |
| 06/17/2026 20:32 | 100 | 29.04 |
| 06/17/2026 20:32 | 26 | 29.04 |
| 06/17/2026 20:32 | 300 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 34 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 300 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 122 | 29.04 |
| 06/17/2026 20:32 | 100 | 29.04 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.02 |
| 06/17/2026 20:32 | 100 | 29.02 |
| 06/17/2026 20:32 | 6 | 29.02 |
| 06/17/2026 20:32 | 100 | 29.02 |
| 06/17/2026 20:32 | 100 | 29.01 |
| 06/17/2026 20:32 | 100 | 29.01 |
| 06/17/2026 20:32 | 28 | 29.00 |
| 06/17/2026 20:32 | 80 | 28.98 |
| 06/17/2026 20:32 | 25 | 28.97 |
| 06/17/2026 20:32 | 26 | 28.97 |
| 06/17/2026 20:32 | 60 | 28.97 |
| 06/17/2026 20:32 | 100 | 28.96 |
| 06/17/2026 20:32 | 14 | 28.96 |
| 06/17/2026 20:32 | 6 | 28.96 |
| 06/17/2026 20:32 | 100 | 28.96 |
| 06/17/2026 20:32 | 30 | 28.96 |
| 06/17/2026 20:32 | 100 | 28.95 |
| 06/17/2026 20:32 | 25 | 28.95 |
| 06/17/2026 20:32 | 100 | 28.94 |
| 06/17/2026 20:32 | 30 | 28.94 |
| 06/17/2026 20:32 | 30 | 28.94 |
| 06/17/2026 20:32 | 75 | 28.94 |
| 06/17/2026 20:32 | 36 | 28.94 |
| 06/17/2026 20:32 | 100 | 28.94 |
| 06/17/2026 20:32 | 25 | 28.94 |
| 06/17/2026 20:32 | 30 | 28.93 |
| 06/17/2026 20:32 | 36 | 28.93 |
| 06/17/2026 20:32 | 100 | 28.94 |
| 06/17/2026 20:32 | 22 | 28.94 |
| 06/17/2026 20:32 | 100 | 28.94 |
| 06/17/2026 20:32 | 22 | 28.94 |
| 06/17/2026 20:32 | 100 | 28.94 |
| 06/17/2026 20:32 | 22 | 28.94 |
| 06/17/2026 20:32 | 26 | 28.95 |
| 06/17/2026 20:32 | 100 | 28.95 |
| 06/17/2026 20:32 | 18 | 28.94 |
| 06/17/2026 20:32 | 82 | 28.94 |
| 06/17/2026 20:32 | 18 | 28.94 |
| 06/17/2026 20:32 | 82 | 28.94 |
| 06/17/2026 20:32 | 100 | 28.94 |
| 06/17/2026 20:32 | 200 | 28.94 |
| 06/17/2026 20:32 | 30 | 28.95 |
| 06/17/2026 20:32 | 26 | 28.95 |
| 06/17/2026 20:32 | 26 | 28.95 |
| 06/17/2026 20:32 | 26 | 28.95 |
| 06/17/2026 20:32 | 200 | 28.95 |
| 06/17/2026 20:32 | 100 | 28.95 |
| 06/17/2026 20:32 | 400 | 28.95 |
| 06/17/2026 20:32 | 100 | 28.96 |
| 06/17/2026 20:32 | 22 | 28.97 |
| 06/17/2026 20:32 | 30 | 28.98 |
| 06/17/2026 20:32 | 45 | 28.98 |
| 06/17/2026 20:32 | 2 | 28.98 |
| 06/17/2026 20:32 | 6 | 28.98 |
| 06/17/2026 20:32 | 17 | 28.98 |
| 06/17/2026 20:32 | 70 | 28.98 |
| 06/17/2026 20:32 | 100 | 28.98 |
| 06/17/2026 20:32 | 37 | 28.98 |
| 06/17/2026 20:32 | 100 | 28.98 |
| 06/17/2026 20:32 | 658 | 28.98 |
| 06/17/2026 20:32 | 30 | 28.98 |
| 06/17/2026 20:32 | 37 | 28.98 |
| 06/17/2026 20:32 | 24 | 28.98 |
| 06/17/2026 20:32 | 100 | 28.97 |
| 06/17/2026 20:32 | 35 | 28.98 |
| 06/17/2026 20:32 | 25 | 28.98 |
| 06/17/2026 20:32 | 24 | 28.98 |
| 06/17/2026 20:32 | 74 | 28.97 |
| 06/17/2026 20:32 | 26 | 28.97 |
| 06/17/2026 20:32 | 100 | 28.99 |
| 06/17/2026 20:32 | 1 | 29.00 |
| 06/17/2026 20:32 | 100 | 29.00 |
| 06/17/2026 20:32 | 25 | 29.00 |
| 06/17/2026 20:32 | 100 | 29.00 |
| 06/17/2026 20:32 | 1 | 29.01 |
| 06/17/2026 20:32 | 50 | 29.02 |
| 06/17/2026 20:32 | 50 | 29.02 |
| 06/17/2026 20:32 | 100 | 29.02 |
| 06/17/2026 20:32 | 18 | 29.05 |
| 06/17/2026 20:32 | 75 | 29.045 |
| 06/17/2026 20:32 | 1 | 29.04 |
| 06/17/2026 20:32 | 70 | 29.03 |
| 06/17/2026 20:32 | 30 | 29.03 |
| 06/17/2026 20:32 | 22 | 29.03 |
| 06/17/2026 20:32 | 15 | 29.04 |
| 06/17/2026 20:32 | 22 | 29.03 |
| 06/17/2026 20:32 | 25 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 1 | 29.04 |
| 06/17/2026 20:32 | 26 | 29.04 |
| 06/17/2026 20:32 | 25 | 29.05 |
| 06/17/2026 20:32 | 22 | 29.05 |
| 06/17/2026 20:32 | 1 | 29.06 |
| 06/17/2026 20:32 | 1 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.07 |
| 06/17/2026 20:32 | 74 | 29.065 |
| 06/17/2026 20:32 | 1 | 29.05 |
| 06/17/2026 20:32 | 11 | 29.06 |
| 06/17/2026 20:32 | 1 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.05 |
| 06/17/2026 20:32 | 1 | 29.05 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 22 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 22 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 12 | 29.03 |
| 06/17/2026 20:32 | 100 | 29.03 |
| 06/17/2026 20:32 | 4 | 29.04 |
| 06/17/2026 20:32 | 9 | 29.05 |
| 06/17/2026 20:32 | 60 | 29.05 |
| 06/17/2026 20:32 | 1 | 29.05 |
| 06/17/2026 20:32 | 75 | 29.07 |
| 06/17/2026 20:32 | 25 | 29.06 |
| 06/17/2026 20:32 | 101 | 29.06 |
| 06/17/2026 20:32 | 60 | 29.06 |
| 06/17/2026 20:32 | 26 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.07 |
| 06/17/2026 20:32 | 38 | 29.07 |
| 06/17/2026 20:32 | 29 | 29.07 |
| 06/17/2026 20:32 | 100 | 29.07 |
| 06/17/2026 20:32 | 38 | 29.07 |
| 06/17/2026 20:32 | 29 | 29.06 |
| 06/17/2026 20:32 | 29 | 29.06 |
| 06/17/2026 20:32 | 29 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 100 | 29.06 |
| 06/17/2026 20:32 | 80 | 29.07 |
| 06/17/2026 20:32 | 24 | 29.07 |
| 06/17/2026 20:32 | 100 | 29.07 |
| 06/17/2026 20:32 | 25 | 29.07 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 26 | 29.08 |
| 06/17/2026 20:32 | 25 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 100 | 29.08 |
| 06/17/2026 20:32 | 1000 | 29.08 |
| 06/17/2026 20:32 | 200 | 29.08 |
| 06/17/2026 20:32 | 63 | 29.09 |
| 06/17/2026 20:32 | 9 | 29.09 |
| 06/17/2026 20:32 | 20 | 29.09 |
| 06/17/2026 20:32 | 47 | 29.09 |
| 06/17/2026 20:32 | 24 | 29.09 |
| 06/17/2026 20:32 | 29 | 29.09 |
| 06/17/2026 20:32 | 100 | 29.09 |
| 06/17/2026 20:32 | 23 | 29.09 |
| 06/17/2026 20:32 | 24 | 29.09 |
| 06/17/2026 20:32 | 100 | 29.09 |
| 06/17/2026 20:32 | 100 | 29.09 |
| 06/17/2026 20:32 | 100 | 29.10 |
| 06/17/2026 20:32 | 46 | 29.10 |
| 06/17/2026 20:32 | 54 | 29.10 |
| 06/17/2026 20:32 | 25 | 29.10 |
| 06/17/2026 20:32 | 100 | 29.10 |
| 06/17/2026 20:32 | 4 | 29.10 |
| 06/17/2026 20:32 | 100 | 29.10 |
| 06/17/2026 20:32 | 100 | 29.10 |
| 06/17/2026 20:32 | 25 | 29.11 |
| 06/17/2026 20:32 | 24 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 75 | 29.11 |
| 06/17/2026 20:32 | 25 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.11 |
| 06/17/2026 20:32 | 100 | 29.12 |
| 06/17/2026 20:32 | 1 | 29.12 |
| 06/17/2026 20:32 | 100 | 29.13 |
| 06/17/2026 20:32 | 25 | 29.13 |
| 06/17/2026 20:32 | 100 | 29.13 |
| 06/17/2026 20:32 | 45 | 29.14 |
| 06/17/2026 20:32 | 45 | 29.14 |
| 06/17/2026 20:32 | 29 | 29.14 |
| 06/17/2026 20:32 | 17 | 29.14 |
| 06/17/2026 20:32 | 29 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.14 |
| 06/17/2026 20:32 | 100 | 29.13 |
| 06/17/2026 20:32 | 34 | 29.14 |
| 06/17/2026 20:32 | 136 | 29.14 |
| 06/17/2026 20:32 | 1 | 29.14 |
| 06/17/2026 20:32 | 51 | 29.14 |
| 06/17/2026 20:31 | 70 | 29.15 |
| 06/17/2026 20:31 | 5 | 29.12 |
| 06/17/2026 20:31 | 100 | 29.12 |
| 06/17/2026 20:31 | 1 | 29.11 |
| 06/17/2026 20:31 | 3 | 29.10 |
| 06/17/2026 20:31 | 32 | 29.10 |
| 06/17/2026 20:31 | 5 | 29.09 |
| 06/17/2026 20:31 | 100 | 29.09 |
| 06/17/2026 20:31 | 100 | 29.09 |
| 06/17/2026 20:31 | 100 | 29.09 |
| 06/17/2026 20:31 | 100 | 29.09 |
| 06/17/2026 20:31 | 100 | 29.09 |
| 06/17/2026 20:31 | 46 | 29.09 |
| 06/17/2026 20:31 | 100 | 29.09 |
| 06/17/2026 20:31 | 25 | 29.09 |
| 06/17/2026 20:31 | 24 | 29.09 |
| 06/17/2026 20:31 | 1 | 29.09 |
| 06/17/2026 20:31 | 4 | 29.08 |
| 06/17/2026 20:31 | 100 | 29.06 |
| 06/17/2026 20:31 | 26 | 29.06 |
| 06/17/2026 20:31 | 100 | 29.065 |
| 06/17/2026 20:31 | 100 | 29.07 |
| 06/17/2026 20:31 | 15 | 29.06 |
| 06/17/2026 20:31 | 161 | 29.06 |
| 06/17/2026 20:31 | 75 | 29.06 |
| 06/17/2026 20:31 | 75 | 29.06 |
| 06/17/2026 20:31 | 100 | 29.05 |
| 06/17/2026 20:31 | 25 | 29.05 |
| 06/17/2026 20:31 | 75 | 29.05 |
| 06/17/2026 20:31 | 22 | 29.05 |
| 06/17/2026 20:31 | 20 | 29.06 |
| 06/17/2026 20:31 | 13 | 29.06 |
| 06/17/2026 20:31 | 2 | 29.06 |
| 06/17/2026 20:31 | 100 | 29.02 |
| 06/17/2026 20:31 | 100 | 29.02 |
| 06/17/2026 20:31 | 45 | 29.03 |
| 06/17/2026 20:31 | 100 | 29.03 |
| 06/17/2026 20:31 | 255 | 29.03 |
| 06/17/2026 20:31 | 100 | 29.03 |
| 06/17/2026 20:31 | 1 | 29.03 |
| 06/17/2026 20:31 | 100 | 29.03 |
| 06/17/2026 20:31 | 80 | 29.03 |
| 06/17/2026 20:31 | 100 | 29.03 |
| 06/17/2026 20:31 | 74 | 29.03 |
| 06/17/2026 20:31 | 100 | 29.04 |
| 06/17/2026 20:31 | 25 | 29.02 |
| 06/17/2026 20:31 | 80 | 29.02 |
| 06/17/2026 20:31 | 100 | 29.02 |
| 06/17/2026 20:31 | 2 | 29.02 |
| 06/17/2026 20:31 | 100 | 29.01 |
| 06/17/2026 20:31 | 100 | 29.00 |
| 06/17/2026 20:31 | 100 | 29.01 |
| 06/17/2026 20:31 | 22 | 29.01 |
| 06/17/2026 20:31 | 1 | 29.02 |
| 06/17/2026 20:31 | 99 | 29.02 |
| 06/17/2026 20:31 | 1 | 29.02 |
| 06/17/2026 20:31 | 1 | 29.01 |
| 06/17/2026 20:31 | 75 | 29.005 |
| 06/17/2026 20:31 | 75 | 29.005 |
| 06/17/2026 20:31 | 100 | 29.01 |
| 06/17/2026 20:31 | 2 | 29.01 |
| 06/17/2026 20:31 | 100 | 29.00 |
| 06/17/2026 20:31 | 24 | 29.00 |
| 06/17/2026 20:31 | 25 | 29.00 |
| 06/17/2026 20:31 | 50 | 29.00 |
| 06/17/2026 20:31 | 100 | 28.99 |
| 06/17/2026 20:31 | 100 | 28.99 |
| 06/17/2026 20:31 | 28 | 28.99 |
| 06/17/2026 20:31 | 13 | 28.99 |
| 06/17/2026 20:31 | 37 | 28.99 |
| 06/17/2026 20:31 | 2 | 28.99 |
| 06/17/2026 20:31 | 75 | 28.99 |
| 06/17/2026 20:31 | 35 | 28.99 |
| 06/17/2026 20:31 | 28 | 28.99 |
| 06/17/2026 20:31 | 10 | 28.99 |
| 06/17/2026 20:31 | 75 | 28.98 |
| 06/17/2026 20:30 | 17 | 28.97 |
| 06/17/2026 20:30 | 100 | 28.97 |
| 06/17/2026 20:30 | 80 | 28.97 |
| 06/17/2026 20:30 | 28 | 28.97 |
| 06/17/2026 20:30 | 72 | 28.97 |
| 06/17/2026 20:30 | 100 | 28.98 |
| 06/17/2026 20:30 | 100 | 28.98 |
| 06/17/2026 20:30 | 27 | 28.98 |
| 06/17/2026 20:30 | 100 | 28.98 |
| 06/17/2026 20:30 | 17 | 28.98 |
| 06/17/2026 20:30 | 100 | 28.97 |
| 06/17/2026 20:30 | 100 | 28.97 |
| 06/17/2026 20:30 | 26 | 28.97 |
| 06/17/2026 20:30 | 27 | 28.98 |
| 06/17/2026 20:30 | 27 | 28.98 |
| 06/17/2026 20:30 | 27 | 28.98 |
| 06/17/2026 20:30 | 44 | 28.98 |
| 06/17/2026 20:30 | 27 | 28.98 |
| 06/17/2026 20:30 | 171 | 28.985 |
| 06/17/2026 20:30 | 27 | 28.98 |
| 06/17/2026 20:30 | 24 | 28.98 |
| 06/17/2026 20:30 | 150 | 28.98 |
| 06/17/2026 20:30 | 24 | 28.98 |
| 06/17/2026 20:30 | 100 | 28.98 |
| 06/17/2026 20:30 | 100 | 28.97 |
| 06/17/2026 20:30 | 25 | 28.95 |
| 06/17/2026 20:30 | 80 | 28.95 |
| 06/17/2026 20:30 | 20 | 28.95 |
| 06/17/2026 20:30 | 36 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 25 | 28.93 |
| 06/17/2026 20:30 | 26 | 28.93 |
| 06/17/2026 20:30 | 25 | 28.93 |
| 06/17/2026 20:30 | 26 | 28.93 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.935 |
| 06/17/2026 20:30 | 47 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.93 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 38 | 28.95 |
| 06/17/2026 20:30 | 267 | 28.95 |
| 06/17/2026 20:30 | 151 | 28.95 |
| 06/17/2026 20:30 | 26 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 25 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 22 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 200 | 28.94 |
| 06/17/2026 20:30 | 38 | 28.94 |
| 06/17/2026 20:30 | 25 | 28.93 |
| 06/17/2026 20:30 | 100 | 28.93 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 54 | 28.94 |
| 06/17/2026 20:30 | 29 | 28.94 |
| 06/17/2026 20:30 | 36 | 28.94 |
| 06/17/2026 20:30 | 64 | 28.94 |
| 06/17/2026 20:30 | 22 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 102 | 28.95 |
| 06/17/2026 20:30 | 22 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 57 | 28.94 |
| 06/17/2026 20:30 | 43 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 25 | 28.94 |
| 06/17/2026 20:30 | 122 | 28.94 |
| 06/17/2026 20:30 | 22 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.935 |
| 06/17/2026 20:30 | 42 | 28.93 |
| 06/17/2026 20:30 | 26 | 28.93 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 29 | 28.94 |
| 06/17/2026 20:30 | 121 | 28.95 |
| 06/17/2026 20:30 | 38 | 28.95 |
| 06/17/2026 20:30 | 147 | 28.95 |
| 06/17/2026 20:30 | 101 | 28.95 |
| 06/17/2026 20:30 | 38 | 28.95 |
| 06/17/2026 20:30 | 26 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 38 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.945 |
| 06/17/2026 20:30 | 38 | 28.95 |
| 06/17/2026 20:30 | 147 | 28.95 |
| 06/17/2026 20:30 | 17 | 28.95 |
| 06/17/2026 20:30 | 101 | 28.95 |
| 06/17/2026 20:30 | 300 | 28.945 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 22 | 28.94 |
| 06/17/2026 20:30 | 25 | 28.94 |
| 06/17/2026 20:30 | 80 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.95 |
| 06/17/2026 20:30 | 69 | 28.95 |
| 06/17/2026 20:30 | 100 | 28.96 |
| 06/17/2026 20:30 | 100 | 28.96 |
| 06/17/2026 20:30 | 20 | 28.96 |
| 06/17/2026 20:30 | 100 | 28.96 |
| 06/17/2026 20:30 | 200 | 28.96 |
| 06/17/2026 20:30 | 100 | 28.96 |
| 06/17/2026 20:30 | 100 | 28.96 |
| 06/17/2026 20:30 | 22 | 28.96 |
| 06/17/2026 20:30 | 20 | 28.95 |
| 06/17/2026 20:30 | 26 | 28.95 |
| 06/17/2026 20:30 | 17 | 28.94 |
| 06/17/2026 20:30 | 323 | 28.94 |
| 06/17/2026 20:30 | 36 | 28.94 |
| 06/17/2026 20:30 | 100 | 28.94 |
| 06/17/2026 20:30 | 2 | 28.91 |
| 06/17/2026 20:30 | 100 | 28.89 |
| 06/17/2026 20:30 | 100 | 28.89 |
| 06/17/2026 20:30 | 100 | 28.89 |
| 06/17/2026 20:30 | 24 | 28.89 |
| 06/17/2026 20:30 | 88 | 28.89 |
| 06/17/2026 20:30 | 147 | 28.89 |
| 06/17/2026 20:30 | 36 | 28.89 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 26 | 28.88 |
| 06/17/2026 20:30 | 15 | 28.90 |
| 06/17/2026 20:30 | 15 | 28.91 |
| 06/17/2026 20:30 | 100 | 28.91 |
| 06/17/2026 20:30 | 22 | 28.92 |
| 06/17/2026 20:30 | 100 | 28.92 |
| 06/17/2026 20:30 | 100 | 28.92 |
| 06/17/2026 20:30 | 22 | 28.92 |
| 06/17/2026 20:30 | 25 | 28.92 |
| 06/17/2026 20:30 | 24 | 28.91 |
| 06/17/2026 20:30 | 25 | 28.91 |
| 06/17/2026 20:30 | 100 | 28.91 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 188 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 26 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 74 | 28.88 |
| 06/17/2026 20:30 | 26 | 28.88 |
| 06/17/2026 20:30 | 26 | 28.88 |
| 06/17/2026 20:30 | 48 | 28.88 |
| 06/17/2026 20:30 | 26 | 28.88 |
| 06/17/2026 20:30 | 26 | 28.88 |
| 06/17/2026 20:30 | 78 | 28.88 |
| 06/17/2026 20:30 | 22 | 28.88 |
| 06/17/2026 20:30 | 78 | 28.88 |
| 06/17/2026 20:30 | 22 | 28.88 |
| 06/17/2026 20:30 | 25 | 28.89 |
| 06/17/2026 20:30 | 24 | 28.89 |
| 06/17/2026 20:30 | 20 | 28.88 |
| 06/17/2026 20:30 | 1 | 28.88 |
| 06/17/2026 20:30 | 75 | 28.885 |
| 06/17/2026 20:30 | 75 | 28.885 |
| 06/17/2026 20:30 | 75 | 28.885 |
| 06/17/2026 20:30 | 75 | 28.885 |
| 06/17/2026 20:30 | 75 | 28.885 |
| 06/17/2026 20:30 | 100 | 28.885 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 25 | 28.88 |
| 06/17/2026 20:30 | 20 | 28.88 |
| 06/17/2026 20:30 | 80 | 28.88 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 42 | 28.87 |
| 06/17/2026 20:30 | 25 | 28.87 |
| 06/17/2026 20:30 | 25 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 25 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 202 | 28.86 |
| 06/17/2026 20:30 | 100 | 28.86 |
| 06/17/2026 20:30 | 22 | 28.855 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 20 | 28.87 |
| 06/17/2026 20:30 | 22 | 28.87 |
| 06/17/2026 20:30 | 300 | 28.86 |
| 06/17/2026 20:30 | 80 | 28.86 |
| 06/17/2026 20:30 | 30 | 28.85 |
| 06/17/2026 20:30 | 100 | 28.86 |
| 06/17/2026 20:30 | 10 | 28.86 |
| 06/17/2026 20:30 | 1 | 28.86 |
| 06/17/2026 20:30 | 26 | 28.85 |
| 06/17/2026 20:30 | 61 | 28.85 |
| 06/17/2026 20:30 | 100 | 28.85 |
| 06/17/2026 20:30 | 100 | 28.85 |
| 06/17/2026 20:30 | 22 | 28.85 |
| 06/17/2026 20:30 | 100 | 28.855 |
| 06/17/2026 20:30 | 75 | 28.87 |
| 06/17/2026 20:30 | 10 | 28.87 |
| 06/17/2026 20:30 | 30 | 28.87 |
| 06/17/2026 20:30 | 70 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 25 | 28.87 |
| 06/17/2026 20:30 | 25 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 22 | 28.87 |
| 06/17/2026 20:30 | 25 | 28.87 |
| 06/17/2026 20:30 | 22 | 28.87 |
| 06/17/2026 20:30 | 78 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.87 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 2 | 28.88 |
| 06/17/2026 20:30 | 50 | 28.88 |
| 06/17/2026 20:30 | 50 | 28.88 |
| 06/17/2026 20:30 | 173 | 28.88 |
| 06/17/2026 20:30 | 325 | 28.88 |
| 06/17/2026 20:30 | 50 | 28.88 |
| 06/17/2026 20:30 | 50 | 28.88 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 10 | 28.88 |
| 06/17/2026 20:30 | 200 | 28.88 |
| 06/17/2026 20:30 | 100 | 28.88 |
| 06/17/2026 20:30 | 24 | 28.89 |
| 06/17/2026 20:29 | 28 | 28.90 |
| 06/17/2026 20:29 | 95 | 28.91 |
| 06/17/2026 20:29 | 10 | 28.90 |
| 06/17/2026 20:29 | 100 | 28.90 |
| 06/17/2026 20:29 | 18 | 28.92 |
| 06/17/2026 20:29 | 25 | 28.93 |
| 06/17/2026 20:29 | 75 | 28.93 |
| 06/17/2026 20:29 | 20 | 28.93 |
| 06/17/2026 20:29 | 100 | 28.93 |
| 06/17/2026 20:29 | 75 | 28.91 |
| 06/17/2026 20:29 | 100 | 28.90 |
| 06/17/2026 20:29 | 200 | 28.89 |
| 06/17/2026 20:29 | 12 | 28.90 |
| 06/17/2026 20:29 | 88 | 28.90 |
| 06/17/2026 20:29 | 100 | 28.90 |
| 06/17/2026 20:29 | 46 | 28.90 |
| 06/17/2026 20:29 | 100 | 28.90 |
| 06/17/2026 20:29 | 100 | 28.90 |
| 06/17/2026 20:29 | 100 | 28.90 |
| 06/17/2026 20:29 | 25 | 28.89 |
| 06/17/2026 20:29 | 75 | 28.89 |
| 06/17/2026 20:29 | 75 | 28.87 |
| 06/17/2026 20:29 | 75 | 28.86 |
| 06/17/2026 20:29 | 25 | 28.86 |
| 06/17/2026 20:29 | 26 | 28.86 |
| 06/17/2026 20:29 | 71 | 28.86 |
| 06/17/2026 20:29 | 25 | 28.86 |
| 06/17/2026 20:29 | 20 | 28.85 |
| 06/17/2026 20:29 | 25 | 28.86 |
| 06/17/2026 20:29 | 25 | 28.86 |
| 06/17/2026 20:29 | 25 | 28.86 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 2 | 28.85 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 10 | 28.85 |
| 06/17/2026 20:29 | 10 | 28.85 |
| 06/17/2026 20:29 | 15 | 28.85 |
| 06/17/2026 20:29 | 85 | 28.85 |
| 06/17/2026 20:29 | 100 | 28.85 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 10 | 28.87 |
| 06/17/2026 20:29 | 15 | 28.87 |
| 06/17/2026 20:29 | 22 | 28.87 |
| 06/17/2026 20:29 | 100 | 28.87 |
| 06/17/2026 20:29 | 75 | 28.87 |
| 06/17/2026 20:29 | 75 | 28.87 |
| 06/17/2026 20:29 | 75 | 28.87 |
| 06/17/2026 20:29 | 75 | 28.87 |
| 06/17/2026 20:29 | 100 | 28.87 |
| 06/17/2026 20:29 | 1 | 28.86 |
| 06/17/2026 20:29 | 39 | 28.86 |
| 06/17/2026 20:29 | 1 | 28.86 |
| 06/17/2026 20:29 | 25 | 28.85 |
| 06/17/2026 20:29 | 75 | 28.85 |
| 06/17/2026 20:29 | 61 | 28.85 |
| 06/17/2026 20:29 | 39 | 28.85 |
| 06/17/2026 20:29 | 75 | 28.855 |
| 06/17/2026 20:29 | 25 | 28.855 |
| 06/17/2026 20:29 | 75 | 28.855 |
| 06/17/2026 20:29 | 39 | 28.85 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 32 | 28.86 |
| 06/17/2026 20:29 | 37 | 28.87 |
| 06/17/2026 20:29 | 36 | 28.87 |
| 06/17/2026 20:29 | 23 | 28.87 |
| 06/17/2026 20:29 | 28 | 28.87 |
| 06/17/2026 20:29 | 32 | 28.87 |
| 06/17/2026 20:29 | 40 | 28.87 |
| 06/17/2026 20:29 | 87 | 28.86 |
| 06/17/2026 20:29 | 55 | 28.86 |
| 06/17/2026 20:29 | 45 | 28.86 |
| 06/17/2026 20:29 | 100 | 28.87 |
| 06/17/2026 20:29 | 100 | 28.87 |
| 06/17/2026 20:29 | 100 | 28.87 |
| 06/17/2026 20:29 | 100 | 28.87 |
| 06/17/2026 20:29 | 20 | 28.87 |
| 06/17/2026 20:29 | 10 | 28.87 |
| 06/17/2026 20:29 | 87 | 28.86 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 100 | 28.86 |
| 06/17/2026 20:29 | 44 | 28.85 |
| 06/17/2026 20:29 | 76 | 28.85 |
| 06/17/2026 20:29 | 51 | 28.85 |
| 06/17/2026 20:29 | 16 | 28.85 |
| 06/17/2026 20:29 | 80 | 28.85 |
| 06/17/2026 20:29 | 40 | 28.85 |
| 06/17/2026 20:29 | 60 | 28.84 |
| 06/17/2026 20:29 | 100 | 28.84 |
| 06/17/2026 20:29 | 4 | 28.85 |
| 06/17/2026 20:29 | 25 | 28.85 |
| 06/17/2026 20:29 | 22 | 28.85 |
| 06/17/2026 20:29 | 200 | 28.84 |
| 06/17/2026 20:29 | 25 | 28.84 |
| 06/17/2026 20:29 | 100 | 28.84 |
| 06/17/2026 20:29 | 100 | 28.84 |
| 06/17/2026 20:29 | 26 | 28.84 |
| 06/17/2026 20:29 | 100 | 28.83 |
| 06/17/2026 20:29 | 100 | 28.83 |
| 06/17/2026 20:29 | 22 | 28.83 |
| 06/17/2026 20:29 | 25 | 28.83 |
| 06/17/2026 20:29 | 20 | 28.81 |
| 06/17/2026 20:29 | 100 | 28.81 |
| 06/17/2026 20:29 | 5 | 28.81 |
| 06/17/2026 20:29 | 100 | 28.80 |
| 06/17/2026 20:28 | 10 | 28.80 |
| 06/17/2026 20:28 | 100 | 28.80 |
| 06/17/2026 20:28 | 100 | 28.80 |
| 06/17/2026 20:28 | 25 | 28.80 |
| 06/17/2026 20:28 | 20 | 28.80 |
| 06/17/2026 20:28 | 80 | 28.80 |
| 06/17/2026 20:28 | 10 | 28.80 |
| 06/17/2026 20:28 | 20 | 28.79 |
| 06/17/2026 20:28 | 50 | 28.785 |
| 06/17/2026 20:28 | 8 | 28.79 |
| 06/17/2026 20:28 | 17 | 28.79 |
| 06/17/2026 20:28 | 5 | 28.79 |
| 06/17/2026 20:28 | 17 | 28.79 |
| 06/17/2026 20:28 | 80 | 28.79 |
| 06/17/2026 20:28 | 18 | 28.79 |
| 06/17/2026 20:28 | 21 | 28.79 |
| 06/17/2026 20:28 | 29 | 28.79 |
| 06/17/2026 20:28 | 97 | 28.79 |
| 06/17/2026 20:28 | 10 | 28.79 |
| 06/17/2026 20:28 | 10 | 28.79 |
| 06/17/2026 20:28 | 100 | 28.79 |
| 06/17/2026 20:28 | 29 | 28.79 |
| 06/17/2026 20:28 | 10 | 28.79 |
| 06/17/2026 20:28 | 39 | 28.79 |
| 06/17/2026 20:28 | 50 | 28.79 |
| 06/17/2026 20:28 | 10 | 28.80 |
| 06/17/2026 20:28 | 1 | 28.80 |
| 06/17/2026 20:28 | 10 | 28.79 |
| 06/17/2026 20:28 | 25 | 28.78 |
| 06/17/2026 20:28 | 30 | 28.78 |
| 06/17/2026 20:28 | 70 | 28.78 |
| 06/17/2026 20:28 | 100 | 28.78 |
| 06/17/2026 20:28 | 100 | 28.78 |
| 06/17/2026 20:28 | 10 | 28.79 |
| 06/17/2026 20:28 | 77 | 28.795 |
| 06/17/2026 20:28 | 78 | 28.80 |
| 06/17/2026 20:28 | 22 | 28.80 |
| 06/17/2026 20:28 | 100 | 28.80 |
| 06/17/2026 20:28 | 12 | 28.80 |
| 06/17/2026 20:28 | 100 | 28.80 |
| 06/17/2026 20:28 | 2 | 28.81 |
| 06/17/2026 20:28 | 92 | 28.81 |
| 06/17/2026 20:28 | 25 | 28.81 |
| 06/17/2026 20:28 | 10 | 28.81 |
| 06/17/2026 20:28 | 100 | 28.81 |
| 06/17/2026 20:28 | 100 | 28.81 |
| 06/17/2026 20:28 | 100 | 28.82 |
| 06/17/2026 20:28 | 80 | 28.82 |
| 06/17/2026 20:28 | 50 | 28.82 |
| 06/17/2026 20:28 | 100 | 28.825 |
| 06/17/2026 20:28 | 100 | 28.825 |
| 06/17/2026 20:28 | 75 | 28.825 |
| 06/17/2026 20:28 | 75 | 28.82 |
| 06/17/2026 20:28 | 75 | 28.82 |
| 06/17/2026 20:28 | 100 | 28.82 |
| 06/17/2026 20:28 | 100 | 28.82 |
| 06/17/2026 20:28 | 100 | 28.82 |
| 06/17/2026 20:28 | 20 | 28.81 |
| 06/17/2026 20:28 | 80 | 28.78 |
| 06/17/2026 20:28 | 40 | 28.78 |
| 06/17/2026 20:27 | 100 | 28.765 |
| 06/17/2026 20:27 | 200 | 28.76 |
| 06/17/2026 20:27 | 81 | 28.76 |
| 06/17/2026 20:27 | 19 | 28.76 |
| 06/17/2026 20:27 | 22 | 28.76 |
| 06/17/2026 20:27 | 95 | 28.76 |
| 06/17/2026 20:27 | 45 | 28.76 |
| 06/17/2026 20:27 | 33 | 28.76 |
| 06/17/2026 20:27 | 75 | 28.75 |
| 06/17/2026 20:27 | 100 | 28.75 |
| 06/17/2026 20:27 | 48 | 28.76 |
| 06/17/2026 20:27 | 2 | 28.76 |
| 06/17/2026 20:27 | 100 | 28.76 |
| 06/17/2026 20:27 | 50 | 28.76 |
| 06/17/2026 20:27 | 100 | 28.76 |
| 06/17/2026 20:27 | 100 | 28.76 |
| 06/17/2026 20:27 | 100 | 28.76 |
| 06/17/2026 20:27 | 80 | 28.76 |
| 06/17/2026 20:27 | 100 | 28.76 |
| 06/17/2026 20:27 | 11 | 28.77 |
| 06/17/2026 20:27 | 100 | 28.77 |
| 06/17/2026 20:27 | 46 | 28.77 |
| 06/17/2026 20:27 | 54 | 28.77 |
| 06/17/2026 20:27 | 26 | 28.77 |
| 06/17/2026 20:27 | 24 | 28.78 |
| 06/17/2026 20:27 | 100 | 28.78 |
| 06/17/2026 20:27 | 33 | 28.78 |
| 06/17/2026 20:27 | 45 | 28.78 |
| 06/17/2026 20:27 | 2 | 28.78 |
| 06/17/2026 20:27 | 10 | 28.78 |
| 06/17/2026 20:27 | 75 | 28.77 |
| 06/17/2026 20:27 | 100 | 28.77 |
| 06/17/2026 20:27 | 100 | 28.77 |
| 06/17/2026 20:27 | 75 | 28.765 |
| 06/17/2026 20:27 | 10 | 28.77 |
| 06/17/2026 20:27 | 43 | 28.78 |
| 06/17/2026 20:27 | 3 | 28.78 |
| 06/17/2026 20:27 | 54 | 28.78 |
| 06/17/2026 20:27 | 54 | 28.78 |
| 06/17/2026 20:27 | 25 | 28.79 |
| 06/17/2026 20:27 | 25 | 28.79 |
| 06/17/2026 20:27 | 17 | 28.79 |
| 06/17/2026 20:27 | 24 | 28.80 |
| 06/17/2026 20:27 | 25 | 28.80 |
| 06/17/2026 20:27 | 1 | 28.80 |
| 06/17/2026 20:27 | 1 | 28.80 |
| 06/17/2026 20:27 | 100 | 28.79 |
| 06/17/2026 20:27 | 75 | 28.78 |
| 06/17/2026 20:27 | 75 | 28.78 |
| 06/17/2026 20:27 | 75 | 28.78 |
| 06/17/2026 20:27 | 75 | 28.78 |
| 06/17/2026 20:27 | 100 | 28.78 |
| 06/17/2026 20:27 | 200 | 28.79 |
| 06/17/2026 20:27 | 14 | 28.80 |
| 06/17/2026 20:27 | 10 | 28.80 |
| 06/17/2026 20:27 | 90 | 28.80 |
| 06/17/2026 20:27 | 10 | 28.80 |
| 06/17/2026 20:27 | 46 | 28.82 |
| 06/17/2026 20:27 | 200 | 28.81 |
| 06/17/2026 20:27 | 5 | 28.80 |
| 06/17/2026 20:27 | 46 | 28.80 |
| 06/17/2026 20:27 | 41 | 28.80 |
| 06/17/2026 20:27 | 33 | 28.80 |
| 06/17/2026 20:27 | 33 | 28.80 |
| 06/17/2026 20:27 | 5 | 28.80 |
| 06/17/2026 20:27 | 41 | 28.80 |
| 06/17/2026 20:27 | 54 | 28.80 |
| 06/17/2026 20:27 | 46 | 28.80 |
| 06/17/2026 20:27 | 24 | 28.80 |
| 06/17/2026 20:27 | 54 | 28.80 |
| 06/17/2026 20:27 | 36 | 28.80 |
| 06/17/2026 20:27 | 10 | 28.80 |
| 06/17/2026 20:27 | 90 | 28.795 |
| 06/17/2026 20:27 | 10 | 28.80 |
| 06/17/2026 20:27 | 28 | 28.81 |
| 06/17/2026 20:27 | 100 | 28.81 |
| 06/17/2026 20:27 | 1 | 28.82 |
| 06/17/2026 20:27 | 56 | 28.82 |
| 06/17/2026 20:27 | 33 | 28.82 |
| 06/17/2026 20:27 | 31 | 28.82 |
| 06/17/2026 20:27 | 7 | 28.82 |
| 06/17/2026 20:27 | 4 | 28.82 |
| 06/17/2026 20:27 | 32 | 28.82 |
| 06/17/2026 20:27 | 33 | 28.82 |
| 06/17/2026 20:27 | 85 | 28.82 |
| 06/17/2026 20:27 | 15 | 28.82 |
| 06/17/2026 20:27 | 85 | 28.82 |
| 06/17/2026 20:27 | 85 | 28.82 |
| 06/17/2026 20:27 | 15 | 28.82 |
| 06/17/2026 20:27 | 50 | 28.82 |
| 06/17/2026 20:27 | 200 | 28.82 |
| 06/17/2026 20:27 | 100 | 28.83 |
| 06/17/2026 20:27 | 10 | 28.84 |
| 06/17/2026 20:27 | 42 | 28.84 |
| 06/17/2026 20:27 | 53 | 28.84 |
| 06/17/2026 20:27 | 32 | 28.84 |
| 06/17/2026 20:27 | 32 | 28.84 |
| 06/17/2026 20:27 | 200 | 28.84 |
| 06/17/2026 20:27 | 32 | 28.84 |
| 06/17/2026 20:27 | 53 | 28.84 |
| 06/17/2026 20:27 | 12 | 28.84 |
| 06/17/2026 20:27 | 53 | 28.84 |
| 06/17/2026 20:27 | 21 | 28.845 |
| 06/17/2026 20:27 | 200 | 28.84 |
| 06/17/2026 20:27 | 53 | 28.84 |
| 06/17/2026 20:27 | 32 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.84 |
| 06/17/2026 20:27 | 32 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.84 |
| 06/17/2026 20:27 | 200 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.84 |
| 06/17/2026 20:27 | 12 | 28.84 |
| 06/17/2026 20:27 | 200 | 28.84 |
| 06/17/2026 20:27 | 2 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.84 |
| 06/17/2026 20:27 | 100 | 28.83 |
| 06/17/2026 20:27 | 200 | 28.83 |
| 06/17/2026 20:27 | 88 | 28.83 |
| 06/17/2026 20:27 | 1 | 28.83 |
| 06/17/2026 20:27 | 100 | 28.83 |
| 06/17/2026 20:27 | 25 | 28.83 |
| 06/17/2026 20:27 | 22 | 28.83 |
| 06/17/2026 20:27 | 100 | 28.82 |
| 06/17/2026 20:27 | 200 | 28.82 |
| 06/17/2026 20:27 | 100 | 28.82 |
| 06/17/2026 20:27 | 100 | 28.82 |
| 06/17/2026 20:27 | 1 | 28.81 |
| 06/17/2026 20:27 | 200 | 28.81 |
| 06/17/2026 20:27 | 100 | 28.81 |
| 06/17/2026 20:27 | 99 | 28.81 |
| 06/17/2026 20:27 | 1 | 28.81 |
| 06/17/2026 20:27 | 46 | 28.81 |
| 06/17/2026 20:27 | 53 | 28.81 |
| 06/17/2026 20:27 | 46 | 28.81 |
| 06/17/2026 20:27 | 54 | 28.81 |
| 06/17/2026 20:27 | 10 | 28.81 |
| 06/17/2026 20:27 | 24 | 28.81 |
| 06/17/2026 20:27 | 20 | 28.81 |
| 06/17/2026 20:27 | 24 | 28.80 |
| 06/17/2026 20:27 | 100 | 28.80 |
| 06/17/2026 20:27 | 14 | 28.80 |
| 06/17/2026 20:27 | 100 | 28.80 |
| 06/17/2026 20:27 | 14 | 28.79 |
| 06/17/2026 20:27 | 100 | 28.79 |
| 06/17/2026 20:27 | 200 | 28.79 |
| 06/17/2026 20:27 | 25 | 28.79 |
| 06/17/2026 20:27 | 100 | 28.79 |
| 06/17/2026 20:27 | 28 | 28.79 |
| 06/17/2026 20:27 | 100 | 28.79 |
| 06/17/2026 20:27 | 4 | 28.79 |
| 06/17/2026 20:27 | 10 | 28.79 |
| 06/17/2026 20:27 | 25 | 28.78 |
| 06/17/2026 20:27 | 24 | 28.78 |
| 06/17/2026 20:27 | 100 | 28.775 |
| 06/17/2026 20:27 | 149 | 28.775 |
| 06/17/2026 20:27 | 75 | 28.775 |
| 06/17/2026 20:27 | 75 | 28.775 |
| 06/17/2026 20:27 | 25 | 28.77 |
| 06/17/2026 20:27 | 75 | 28.77 |
| 06/17/2026 20:27 | 93 | 28.77 |
| 06/17/2026 20:27 | 23 | 28.78 |
| 06/17/2026 20:27 | 2 | 28.78 |
| 06/17/2026 20:27 | 25 | 28.78 |
| 06/17/2026 20:27 | 32 | 28.78 |
| 06/17/2026 20:27 | 98 | 28.78 |
| 06/17/2026 20:27 | 20 | 28.78 |
| 06/17/2026 20:27 | 25 | 28.78 |
| 06/17/2026 20:27 | 75 | 28.78 |
| 06/17/2026 20:27 | 20 | 28.78 |
| 06/17/2026 20:27 | 73 | 28.78 |
| 06/17/2026 20:27 | 32 | 28.78 |
| 06/17/2026 20:27 | 100 | 28.78 |
| 06/17/2026 20:26 | 100 | 28.785 |
| 06/17/2026 20:26 | 100 | 28.79 |
| 06/17/2026 20:26 | 100 | 28.79 |
| 06/17/2026 20:26 | 2 | 28.81 |
| 06/17/2026 20:26 | 10 | 28.81 |
| 06/17/2026 20:26 | 10 | 28.81 |
| 06/17/2026 20:26 | 100 | 28.80 |
| 06/17/2026 20:26 | 10 | 28.80 |
| 06/17/2026 20:26 | 100 | 28.81 |
| 06/17/2026 20:26 | 36 | 28.81 |
| 06/17/2026 20:26 | 75 | 28.82 |
| 06/17/2026 20:26 | 100 | 28.82 |
| 06/17/2026 20:26 | 10 | 28.82 |
| 06/17/2026 20:26 | 25 | 28.82 |
| 06/17/2026 20:26 | 100 | 28.82 |
| 06/17/2026 20:26 | 2 | 28.81 |
| 06/17/2026 20:26 | 8 | 28.81 |
| 06/17/2026 20:26 | 100 | 28.805 |
| 06/17/2026 20:26 | 10 | 28.80 |
| 06/17/2026 20:26 | 10 | 28.80 |
| 06/17/2026 20:26 | 80 | 28.80 |
| 06/17/2026 20:26 | 1 | 28.80 |
| 06/17/2026 20:26 | 75 | 28.79 |
| 06/17/2026 20:26 | 25 | 28.79 |
| 06/17/2026 20:26 | 25 | 28.79 |
| 06/17/2026 20:26 | 28 | 28.79 |
| 06/17/2026 20:26 | 20 | 28.79 |
| 06/17/2026 20:26 | 25 | 28.79 |
| 06/17/2026 20:26 | 100 | 28.79 |
| 06/17/2026 20:26 | 10 | 28.79 |
| 06/17/2026 20:26 | 60 | 28.79 |
| 06/17/2026 20:26 | 100 | 28.79 |
| 06/17/2026 20:26 | 100 | 28.79 |
| 06/17/2026 20:26 | 100 | 28.80 |
| 06/17/2026 20:26 | 9 | 28.79 |
| 06/17/2026 20:26 | 1 | 28.78 |
| 06/17/2026 20:26 | 26 | 28.77 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 12 | 28.79 |
| 06/17/2026 20:25 | 88 | 28.79 |
| 06/17/2026 20:25 | 100 | 28.79 |
| 06/17/2026 20:25 | 10 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 20 | 28.74 |
| 06/17/2026 20:25 | 100 | 28.735 |
| 06/17/2026 20:25 | 100 | 28.735 |
| 06/17/2026 20:25 | 1 | 28.74 |
| 06/17/2026 20:25 | 100 | 28.745 |
| 06/17/2026 20:25 | 100 | 28.75 |
| 06/17/2026 20:25 | 12 | 28.75 |
| 06/17/2026 20:25 | 100 | 28.76 |
| 06/17/2026 20:25 | 10 | 28.765 |
| 06/17/2026 20:25 | 25 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.76 |
| 06/17/2026 20:25 | 22 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.77 |
| 06/17/2026 20:25 | 26 | 28.77 |
| 06/17/2026 20:25 | 25 | 28.77 |
| 06/17/2026 20:25 | 13 | 28.77 |
| 06/17/2026 20:25 | 36 | 28.76 |
| 06/17/2026 20:25 | 25 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.755 |
| 06/17/2026 20:25 | 49 | 28.76 |
| 06/17/2026 20:25 | 74 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.765 |
| 06/17/2026 20:25 | 25 | 28.76 |
| 06/17/2026 20:25 | 49 | 28.76 |
| 06/17/2026 20:25 | 6 | 28.76 |
| 06/17/2026 20:25 | 16 | 28.76 |
| 06/17/2026 20:25 | 6 | 28.76 |
| 06/17/2026 20:25 | 22 | 28.76 |
| 06/17/2026 20:25 | 78 | 28.76 |
| 06/17/2026 20:25 | 22 | 28.76 |
| 06/17/2026 20:25 | 100 | 28.765 |
| 06/17/2026 20:25 | 243 | 28.765 |
| 06/17/2026 20:25 | 89 | 28.77 |
| 06/17/2026 20:25 | 100 | 28.77 |
| 06/17/2026 20:25 | 100 | 28.77 |
| 06/17/2026 20:25 | 50 | 28.77 |
| 06/17/2026 20:25 | 100 | 28.77 |
| 06/17/2026 20:25 | 1 | 28.77 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 25 | 28.78 |
| 06/17/2026 20:25 | 24 | 28.78 |
| 06/17/2026 20:25 | 76 | 28.79 |
| 06/17/2026 20:25 | 25 | 28.79 |
| 06/17/2026 20:25 | 28 | 28.79 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 80 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 10 | 28.79 |
| 06/17/2026 20:25 | 25 | 28.78 |
| 06/17/2026 20:25 | 8 | 28.78 |
| 06/17/2026 20:25 | 19 | 28.78 |
| 06/17/2026 20:25 | 47 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 60 | 28.78 |
| 06/17/2026 20:25 | 29 | 28.78 |
| 06/17/2026 20:25 | 48 | 28.78 |
| 06/17/2026 20:25 | 29 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 313 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 40 | 28.78 |
| 06/17/2026 20:25 | 47 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.785 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 25 | 28.78 |
| 06/17/2026 20:25 | 24 | 28.78 |
| 06/17/2026 20:25 | 47 | 28.78 |
| 06/17/2026 20:25 | 60 | 28.78 |
| 06/17/2026 20:25 | 29 | 28.78 |
| 06/17/2026 20:25 | 29 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.78 |
| 06/17/2026 20:25 | 100 | 28.79 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 25 | 28.81 |
| 06/17/2026 20:25 | 25 | 28.81 |
| 06/17/2026 20:25 | 20 | 28.81 |
| 06/17/2026 20:25 | 25 | 28.82 |
| 06/17/2026 20:25 | 2 | 28.82 |
| 06/17/2026 20:25 | 100 | 28.82 |
| 06/17/2026 20:25 | 100 | 28.82 |
| 06/17/2026 20:25 | 4 | 28.82 |
| 06/17/2026 20:25 | 20 | 28.82 |
| 06/17/2026 20:25 | 100 | 28.82 |
| 06/17/2026 20:25 | 137 | 28.82 |
| 06/17/2026 20:25 | 20 | 28.82 |
| 06/17/2026 20:25 | 100 | 28.82 |
| 06/17/2026 20:25 | 24 | 28.82 |
| 06/17/2026 20:25 | 60 | 28.81 |
| 06/17/2026 20:25 | 100 | 28.81 |
| 06/17/2026 20:25 | 60 | 28.81 |
| 06/17/2026 20:25 | 25 | 28.81 |
| 06/17/2026 20:25 | 60 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 48 | 28.80 |
| 06/17/2026 20:25 | 502 | 28.80 |
| 06/17/2026 20:25 | 160 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.80 |
| 06/17/2026 20:25 | 48 | 28.80 |
| 06/17/2026 20:25 | 100 | 28.805 |
| 06/17/2026 20:25 | 25 | 28.81 |
| 06/17/2026 20:25 | 20 | 28.81 |
| 06/17/2026 20:25 | 1 | 28.81 |
| 06/17/2026 20:25 | 25 | 28.80 |
| 06/17/2026 20:25 | 60 | 28.81 |
| 06/17/2026 20:25 | 100 | 28.805 |
| 06/17/2026 20:25 | 75 | 28.82 |
| 06/17/2026 20:25 | 13 | 28.83 |
| 06/17/2026 20:25 | 37 | 28.83 |
| 06/17/2026 20:25 | 6 | 28.83 |
| 06/17/2026 20:25 | 45 | 28.83 |
| 06/17/2026 20:24 | 100 | 28.83 |
| 06/17/2026 20:24 | 10 | 28.82 |
| 06/17/2026 20:24 | 100 | 28.82 |
| 06/17/2026 20:24 | 100 | 28.815 |
| 06/17/2026 20:24 | 100 | 28.83 |
| 06/17/2026 20:24 | 12 | 28.84 |
| 06/17/2026 20:24 | 20 | 28.84 |
| 06/17/2026 20:24 | 37 | 28.84 |
| 06/17/2026 20:24 | 63 | 28.84 |
| 06/17/2026 20:24 | 20 | 28.84 |
| 06/17/2026 20:24 | 2 | 28.84 |
| 06/17/2026 20:24 | 50 | 28.84 |
| 06/17/2026 20:24 | 17 | 28.84 |
| 06/17/2026 20:24 | 80 | 28.84 |
| 06/17/2026 20:24 | 4 | 28.86 |
| 06/17/2026 20:24 | 1 | 28.86 |
| 06/17/2026 20:24 | 28 | 28.87 |
| 06/17/2026 20:24 | 25 | 28.87 |
| 06/17/2026 20:24 | 100 | 28.87 |
| 06/17/2026 20:24 | 100 | 28.87 |
| 06/17/2026 20:24 | 100 | 28.87 |
| 06/17/2026 20:24 | 11 | 28.875 |
| 06/17/2026 20:24 | 16 | 28.88 |
| 06/17/2026 20:24 | 9 | 28.88 |
| 06/17/2026 20:24 | 23 | 28.88 |
| 06/17/2026 20:24 | 68 | 28.89 |
| 06/17/2026 20:24 | 15 | 28.89 |
| 06/17/2026 20:24 | 25 | 28.88 |
| 06/17/2026 20:24 | 26 | 28.88 |
| 06/17/2026 20:24 | 100 | 28.88 |
| 06/17/2026 20:24 | 32 | 28.88 |
| 06/17/2026 20:24 | 100 | 28.875 |
| 06/17/2026 20:24 | 25 | 28.88 |
| 06/17/2026 20:24 | 100 | 28.88 |
| 06/17/2026 20:24 | 100 | 28.88 |
| 06/17/2026 20:24 | 58 | 28.88 |
| 06/17/2026 20:24 | 100 | 28.89 |
| 06/17/2026 20:24 | 100 | 28.89 |
| 06/17/2026 20:24 | 25 | 28.89 |
| 06/17/2026 20:24 | 24 | 28.89 |
| 06/17/2026 20:24 | 12 | 28.89 |
| 06/17/2026 20:24 | 100 | 28.89 |
| 06/17/2026 20:24 | 24 | 28.89 |
| 06/17/2026 20:24 | 100 | 28.885 |
| 06/17/2026 20:24 | 100 | 28.89 |
| 06/17/2026 20:24 | 100 | 28.89 |
| 06/17/2026 20:24 | 500 | 28.89 |
| 06/17/2026 20:24 | 5 | 28.89 |
| 06/17/2026 20:24 | 6 | 28.89 |
| 06/17/2026 20:24 | 62 | 28.90 |
| 06/17/2026 20:24 | 38 | 28.90 |
| 06/17/2026 20:24 | 100 | 28.90 |
| 06/17/2026 20:24 | 100 | 28.90 |
| 06/17/2026 20:24 | 10 | 28.90 |
| 06/17/2026 20:24 | 100 | 28.90 |
| 06/17/2026 20:24 | 100 | 28.90 |
| 06/17/2026 20:24 | 25 | 28.91 |
| 06/17/2026 20:24 | 87 | 28.91 |
| 06/17/2026 20:24 | 213 | 28.91 |
| 06/17/2026 20:24 | 200 | 28.91 |
| 06/17/2026 20:24 | 200 | 28.91 |
| 06/17/2026 20:24 | 100 | 28.91 |
| 06/17/2026 20:24 | 46 | 28.91 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.935 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 26 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 125 | 28.925 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 14 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 73 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 48 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 70 | 28.93 |
| 06/17/2026 20:23 | 48 | 28.93 |
| 06/17/2026 20:23 | 4 | 28.93 |
| 06/17/2026 20:23 | 6 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.935 |
| 06/17/2026 20:23 | 48 | 28.94 |
| 06/17/2026 20:23 | 25 | 28.94 |
| 06/17/2026 20:23 | 100 | 28.94 |
| 06/17/2026 20:23 | 1 | 28.94 |
| 06/17/2026 20:23 | 25 | 28.94 |
| 06/17/2026 20:23 | 100 | 28.94 |
| 06/17/2026 20:23 | 21 | 28.92 |
| 06/17/2026 20:23 | 4 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 106 | 28.92 |
| 06/17/2026 20:23 | 11 | 28.92 |
| 06/17/2026 20:23 | 49 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 22 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 49 | 28.93 |
| 06/17/2026 20:23 | 19 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 49 | 28.92 |
| 06/17/2026 20:23 | 49 | 28.92 |
| 06/17/2026 20:23 | 49 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 1 | 28.93 |
| 06/17/2026 20:23 | 31 | 28.93 |
| 06/17/2026 20:23 | 17 | 28.93 |
| 06/17/2026 20:23 | 3 | 28.93 |
| 06/17/2026 20:23 | 22 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 49 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 31 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 1 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 75 | 28.92 |
| 06/17/2026 20:23 | 75 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 41 | 28.92 |
| 06/17/2026 20:23 | 50 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 99 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 17 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 27 | 28.93 |
| 06/17/2026 20:23 | 50 | 28.93 |
| 06/17/2026 20:23 | 70 | 28.93 |
| 06/17/2026 20:23 | 30 | 28.93 |
| 06/17/2026 20:23 | 68 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 50 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 75 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 22 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 94 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 6 | 28.93 |
| 06/17/2026 20:23 | 6 | 28.93 |
| 06/17/2026 20:23 | 80 | 28.93 |
| 06/17/2026 20:23 | 80 | 28.93 |
| 06/17/2026 20:23 | 74 | 28.94 |
| 06/17/2026 20:23 | 22 | 28.94 |
| 06/17/2026 20:23 | 80 | 28.94 |
| 06/17/2026 20:23 | 14 | 28.94 |
| 06/17/2026 20:23 | 100 | 28.945 |
| 06/17/2026 20:23 | 100 | 28.945 |
| 06/17/2026 20:23 | 100 | 28.95 |
| 06/17/2026 20:23 | 86 | 28.94 |
| 06/17/2026 20:23 | 100 | 28.95 |
| 06/17/2026 20:23 | 25 | 28.95 |
| 06/17/2026 20:23 | 100 | 28.95 |
| 06/17/2026 20:23 | 25 | 28.94 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 75 | 28.93 |
| 06/17/2026 20:23 | 47 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 410 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 47 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 38 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 167 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 115 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 115 | 28.93 |
| 06/17/2026 20:23 | 26 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 26 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.935 |
| 06/17/2026 20:23 | 100 | 28.935 |
| 06/17/2026 20:23 | 400 | 28.935 |
| 06/17/2026 20:23 | 93 | 28.94 |
| 06/17/2026 20:23 | 69 | 28.94 |
| 06/17/2026 20:23 | 38 | 28.94 |
| 06/17/2026 20:23 | 2 | 28.94 |
| 06/17/2026 20:23 | 2 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 1 | 28.93 |
| 06/17/2026 20:23 | 19 | 28.92 |
| 06/17/2026 20:23 | 9 | 28.92 |
| 06/17/2026 20:23 | 15 | 28.92 |
| 06/17/2026 20:23 | 13 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 19 | 28.93 |
| 06/17/2026 20:23 | 13 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 59 | 28.93 |
| 06/17/2026 20:23 | 37 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 45 | 28.93 |
| 06/17/2026 20:23 | 24 | 28.93 |
| 06/17/2026 20:23 | 36 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 92 | 28.92 |
| 06/17/2026 20:23 | 50 | 28.92 |
| 06/17/2026 20:23 | 50 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 75 | 28.92 |
| 06/17/2026 20:23 | 8 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 27 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 100 | 28.925 |
| 06/17/2026 20:23 | 73 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 25 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 100 | 28.92 |
| 06/17/2026 20:23 | 22 | 28.92 |
| 06/17/2026 20:23 | 755 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 49 | 28.93 |
| 06/17/2026 20:23 | 24 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 20 | 28.93 |
| 06/17/2026 20:23 | 4 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.935 |
| 06/17/2026 20:23 | 2 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.935 |
| 06/17/2026 20:23 | 25 | 28.94 |
| 06/17/2026 20:23 | 100 | 28.94 |
| 06/17/2026 20:23 | 100 | 28.94 |
| 06/17/2026 20:23 | 25 | 28.94 |
| 06/17/2026 20:23 | 11 | 28.93 |
| 06/17/2026 20:23 | 75 | 28.93 |
| 06/17/2026 20:23 | 75 | 28.93 |
| 06/17/2026 20:23 | 75 | 28.93 |
| 06/17/2026 20:23 | 75 | 28.93 |
| 06/17/2026 20:23 | 100 | 28.93 |
| 06/17/2026 20:23 | 75 | 28.93 |
| 06/17/2026 20:23 | 300 | 28.93 |
| 06/17/2026 20:23 | 25 | 28.93 |
| 06/17/2026 20:23 | 26 | 28.93 |
| 06/17/2026 20:23 | 59 | 28.935 |
| 06/17/2026 20:23 | 41 | 28.94 |
| 06/17/2026 20:23 | 1 | 28.94 |
| 06/17/2026 20:23 | 26 | 28.93 |
| 06/17/2026 20:22 | 11 | 28.94 |
| 06/17/2026 20:22 | 3 | 28.94 |
| 06/17/2026 20:22 | 36 | 28.94 |
| 06/17/2026 20:22 | 33 | 28.94 |
| 06/17/2026 20:22 | 22 | 28.94 |
| 06/17/2026 20:22 | 22 | 28.94 |
| 06/17/2026 20:22 | 25 | 28.94 |
| 06/17/2026 20:22 | 100 | 28.94 |
| 06/17/2026 20:22 | 22 | 28.94 |
| 06/17/2026 20:22 | 33 | 28.94 |
| 06/17/2026 20:22 | 25 | 28.94 |
| 06/17/2026 20:22 | 7 | 28.94 |
| 06/17/2026 20:22 | 20 | 28.95 |
| 06/17/2026 20:22 | 80 | 28.95 |
| 06/17/2026 20:22 | 77 | 28.955 |
| 06/17/2026 20:22 | 18 | 28.96 |
| 06/17/2026 20:22 | 22 | 28.96 |
| 06/17/2026 20:22 | 50 | 28.96 |
| 06/17/2026 20:22 | 80 | 28.96 |
| 06/17/2026 20:22 | 20 | 28.96 |
| 06/17/2026 20:22 | 30 | 28.96 |
| 06/17/2026 20:22 | 4 | 28.96 |
| 06/17/2026 20:22 | 10 | 28.96 |
| 06/17/2026 20:22 | 1 | 28.96 |
| 06/17/2026 20:22 | 1 | 28.95 |
| 06/17/2026 20:22 | 80 | 28.95 |
| 06/17/2026 20:22 | 100 | 28.955 |
| 06/17/2026 20:22 | 100 | 28.95 |
| 06/17/2026 20:22 | 100 | 28.95 |
| 06/17/2026 20:22 | 100 | 28.95 |
| 06/17/2026 20:22 | 100 | 28.96 |
| 06/17/2026 20:22 | 26 | 28.97 |
| 06/17/2026 20:22 | 25 | 28.97 |
| 06/17/2026 20:22 | 51 | 28.97 |
| 06/17/2026 20:22 | 100 | 28.965 |
| 06/17/2026 20:21 | 75 | 28.985 |
| 06/17/2026 20:21 | 93 | 28.98 |
| 06/17/2026 20:21 | 9 | 28.98 |
| 06/17/2026 20:21 | 16 | 28.98 |
| 06/17/2026 20:21 | 14 | 28.98 |
| 06/17/2026 20:21 | 37 | 28.98 |
| 06/17/2026 20:21 | 47 | 28.98 |
| 06/17/2026 20:21 | 225 | 28.98 |
| 06/17/2026 20:21 | 75 | 28.98 |
| 06/17/2026 20:21 | 51 | 28.98 |
| 06/17/2026 20:21 | 25 | 28.98 |
| 06/17/2026 20:21 | 100 | 28.98 |
| 06/17/2026 20:21 | 24 | 28.98 |
| 06/17/2026 20:21 | 100 | 28.98 |
| 06/17/2026 20:21 | 100 | 28.98 |
| 06/17/2026 20:21 | 100 | 28.97 |
| 06/17/2026 20:21 | 100 | 28.955 |
| 06/17/2026 20:21 | 49 | 28.96 |
| 06/17/2026 20:21 | 675 | 28.96 |
| 06/17/2026 20:21 | 100 | 28.95 |
| 06/17/2026 20:21 | 100 | 28.95 |
| 06/17/2026 20:21 | 100 | 28.94 |
| 06/17/2026 20:21 | 100 | 28.94 |
| 06/17/2026 20:21 | 21 | 28.935 |
| 06/17/2026 20:21 | 24 | 28.93 |
| 06/17/2026 20:21 | 100 | 28.93 |
| 06/17/2026 20:21 | 100 | 28.93 |
| 06/17/2026 20:21 | 25 | 28.93 |
| 06/17/2026 20:21 | 100 | 28.93 |
| 06/17/2026 20:21 | 26 | 28.93 |
| 06/17/2026 20:21 | 100 | 28.94 |
| 06/17/2026 20:21 | 300 | 28.94 |
| 06/17/2026 20:21 | 100 | 28.94 |
| 06/17/2026 20:21 | 10 | 28.94 |
| 06/17/2026 20:21 | 100 | 28.94 |
| 06/17/2026 20:21 | 80 | 28.93 |
| 06/17/2026 20:21 | 8 | 28.93 |
| 06/17/2026 20:21 | 45 | 28.93 |
| 06/17/2026 20:21 | 25 | 28.95 |
| 06/17/2026 20:21 | 1 | 28.95 |
| 06/17/2026 20:21 | 22 | 28.94 |
| 06/17/2026 20:21 | 25 | 28.94 |
| 06/17/2026 20:21 | 30 | 28.945 |
| 06/17/2026 20:21 | 2 | 28.95 |
| 06/17/2026 20:21 | 78 | 28.95 |
| 06/17/2026 20:21 | 4 | 28.95 |
| 06/17/2026 20:21 | 80 | 28.95 |
| 06/17/2026 20:21 | 38 | 28.95 |
| 06/17/2026 20:20 | 25 | 28.94 |
| 06/17/2026 20:20 | 22 | 28.94 |
| 06/17/2026 20:20 | 100 | 28.935 |
| 06/17/2026 20:20 | 300 | 28.935 |
| 06/17/2026 20:20 | 1 | 28.94 |
| 06/17/2026 20:20 | 100 | 28.95 |
| 06/17/2026 20:20 | 25 | 28.96 |
| 06/17/2026 20:20 | 1 | 28.96 |
| 06/17/2026 20:20 | 2 | 28.97 |
| 06/17/2026 20:20 | 300 | 28.95 |
| 06/17/2026 20:20 | 75 | 28.95 |
| 06/17/2026 20:20 | 75 | 28.95 |
| 06/17/2026 20:20 | 75 | 28.95 |
| 06/17/2026 20:20 | 75 | 28.95 |
| 06/17/2026 20:20 | 300 | 28.95 |
| 06/17/2026 20:20 | 1 | 28.96 |
| 06/17/2026 20:20 | 12 | 28.97 |
| 06/17/2026 20:20 | 100 | 28.96 |
| 06/17/2026 20:20 | 100 | 28.975 |
| 06/17/2026 20:20 | 46 | 28.97 |
| 06/17/2026 20:20 | 100 | 28.97 |
| 06/17/2026 20:20 | 100 | 29.00 |
| 06/17/2026 20:20 | 100 | 29.00 |
| 06/17/2026 20:20 | 50 | 29.00 |
| 06/17/2026 20:20 | 100 | 29.00 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 50 | 29.01 |
| 06/17/2026 20:19 | 22 | 29.01 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 65 | 29.01 |
| 06/17/2026 20:19 | 50 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.04 |
| 06/17/2026 20:19 | 21 | 29.04 |
| 06/17/2026 20:19 | 51 | 29.04 |
| 06/17/2026 20:19 | 100 | 29.045 |
| 06/17/2026 20:19 | 50 | 29.04 |
| 06/17/2026 20:19 | 1 | 29.04 |
| 06/17/2026 20:19 | 37 | 29.04 |
| 06/17/2026 20:19 | 100 | 29.04 |
| 06/17/2026 20:19 | 100 | 29.04 |
| 06/17/2026 20:19 | 33 | 29.04 |
| 06/17/2026 20:19 | 92 | 29.04 |
| 06/17/2026 20:19 | 42 | 29.04 |
| 06/17/2026 20:19 | 50 | 29.04 |
| 06/17/2026 20:19 | 197 | 29.03 |
| 06/17/2026 20:19 | 100 | 29.03 |
| 06/17/2026 20:19 | 33 | 29.03 |
| 06/17/2026 20:19 | 50 | 29.03 |
| 06/17/2026 20:19 | 50 | 29.03 |
| 06/17/2026 20:19 | 100 | 29.03 |
| 06/17/2026 20:19 | 100 | 29.03 |
| 06/17/2026 20:19 | 100 | 29.03 |
| 06/17/2026 20:19 | 22 | 29.03 |
| 06/17/2026 20:19 | 25 | 29.03 |
| 06/17/2026 20:19 | 147 | 29.035 |
| 06/17/2026 20:19 | 100 | 29.03 |
| 06/17/2026 20:19 | 44 | 29.03 |
| 06/17/2026 20:19 | 25 | 29.03 |
| 06/17/2026 20:19 | 50 | 29.03 |
| 06/17/2026 20:19 | 10 | 29.03 |
| 06/17/2026 20:19 | 208 | 29.025 |
| 06/17/2026 20:19 | 50 | 29.02 |
| 06/17/2026 20:19 | 122 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.02 |
| 06/17/2026 20:19 | 33 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.02 |
| 06/17/2026 20:19 | 50 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 33 | 29.02 |
| 06/17/2026 20:19 | 33 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 33 | 29.02 |
| 06/17/2026 20:19 | 50 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 44 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 50 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 50 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 5 | 29.01 |
| 06/17/2026 20:19 | 1 | 29.01 |
| 06/17/2026 20:19 | 1 | 29.01 |
| 06/17/2026 20:19 | 1 | 29.01 |
| 06/17/2026 20:19 | 5 | 29.01 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 21 | 29.01 |
| 06/17/2026 20:19 | 57 | 29.01 |
| 06/17/2026 20:19 | 90 | 29.01 |
| 06/17/2026 20:19 | 47 | 29.01 |
| 06/17/2026 20:19 | 32 | 29.01 |
| 06/17/2026 20:19 | 1 | 29.01 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 37 | 29.01 |
| 06/17/2026 20:19 | 10 | 29.01 |
| 06/17/2026 20:19 | 47 | 29.01 |
| 06/17/2026 20:19 | 74 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.00 |
| 06/17/2026 20:19 | 100 | 29.005 |
| 06/17/2026 20:19 | 300 | 29.00 |
| 06/17/2026 20:19 | 100 | 29.005 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 10 | 29.02 |
| 06/17/2026 20:19 | 100 | 29.02 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 14 | 29.01 |
| 06/17/2026 20:19 | 9 | 29.01 |
| 06/17/2026 20:19 | 8 | 29.01 |
| 06/17/2026 20:19 | 4 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 2 | 29.01 |
| 06/17/2026 20:19 | 31 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 68 | 29.01 |
| 06/17/2026 20:19 | 2 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 67 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 22 | 29.01 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 69 | 29.01 |
| 06/17/2026 20:19 | 36 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 36 | 29.01 |
| 06/17/2026 20:19 | 33 | 29.01 |
| 06/17/2026 20:19 | 8 | 29.01 |
| 06/17/2026 20:19 | 17 | 29.01 |
| 06/17/2026 20:19 | 82 | 29.01 |
| 06/17/2026 20:19 | 1 | 29.01 |
| 06/17/2026 20:19 | 100 | 28.99 |
| 06/17/2026 20:19 | 25 | 28.99 |
| 06/17/2026 20:19 | 30 | 28.99 |
| 06/17/2026 20:19 | 1 | 28.99 |
| 06/17/2026 20:19 | 100 | 29.01 |
| 06/17/2026 20:19 | 25 | 29.01 |
| 06/17/2026 20:19 | 1 | 29.01 |
| 06/17/2026 20:18 | 19 | 28.99 |
| 06/17/2026 20:18 | 81 | 28.99 |
| 06/17/2026 20:18 | 1 | 28.99 |
| 06/17/2026 20:18 | 10 | 28.98 |
| 06/17/2026 20:18 | 100 | 28.98 |
| 06/17/2026 20:18 | 2 | 28.98 |
| 06/17/2026 20:18 | 100 | 28.98 |
| 06/17/2026 20:18 | 50 | 28.98 |
| 06/17/2026 20:18 | 10 | 28.98 |
| 06/17/2026 20:18 | 50 | 28.98 |
| 06/17/2026 20:18 | 100 | 28.99 |
| 06/17/2026 20:18 | 10 | 28.99 |
| 06/17/2026 20:18 | 5 | 28.99 |
| 06/17/2026 20:18 | 100 | 29.00 |
| 06/17/2026 20:18 | 200 | 29.00 |
| 06/17/2026 20:18 | 1 | 29.00 |
| 06/17/2026 20:18 | 25 | 29.00 |
| 06/17/2026 20:18 | 100 | 29.00 |
| 06/17/2026 20:18 | 100 | 29.01 |
| 06/17/2026 20:18 | 57 | 29.03 |
| 06/17/2026 20:18 | 4 | 29.02 |
| 06/17/2026 20:18 | 100 | 29.005 |
| 06/17/2026 20:18 | 22 | 29.01 |
| 06/17/2026 20:18 | 25 | 29.02 |
| 06/17/2026 20:18 | 34 | 29.02 |
| 06/17/2026 20:18 | 66 | 29.02 |
| 06/17/2026 20:18 | 100 | 29.02 |
| 06/17/2026 20:18 | 24 | 29.02 |
| 06/17/2026 20:18 | 36 | 29.03 |
| 06/17/2026 20:18 | 100 | 29.03 |
| 06/17/2026 20:18 | 100 | 29.03 |
| 06/17/2026 20:18 | 64 | 29.03 |
| 06/17/2026 20:18 | 36 | 29.03 |
| 06/17/2026 20:18 | 100 | 29.03 |
| 06/17/2026 20:18 | 64 | 29.03 |
| 06/17/2026 20:18 | 36 | 29.03 |
| 06/17/2026 20:18 | 22 | 29.03 |
| 06/17/2026 20:18 | 26 | 29.04 |
| 06/17/2026 20:18 | 100 | 29.04 |
| 06/17/2026 20:18 | 25 | 29.04 |
| 06/17/2026 20:18 | 36 | 29.04 |
| 06/17/2026 20:18 | 300 | 29.05 |
| 06/17/2026 20:18 | 11 | 29.04 |
| 06/17/2026 20:18 | 2 | 29.04 |
| 06/17/2026 20:18 | 5 | 29.03 |
| 06/17/2026 20:18 | 5 | 29.03 |
| 06/17/2026 20:18 | 25 | 29.02 |
| 06/17/2026 20:18 | 18 | 29.02 |
| 06/17/2026 20:18 | 30 | 29.02 |
| 06/17/2026 20:18 | 30 | 29.02 |
| 06/17/2026 20:18 | 25 | 29.02 |
| 06/17/2026 20:18 | 74 | 29.02 |
| 06/17/2026 20:18 | 1 | 29.02 |
| 06/17/2026 20:18 | 25 | 29.02 |
| 06/17/2026 20:18 | 300 | 29.02 |
| 06/17/2026 20:18 | 14 | 29.02 |
| 06/17/2026 20:18 | 14 | 29.02 |
| 06/17/2026 20:18 | 7 | 29.02 |
| 06/17/2026 20:18 | 100 | 29.025 |
| 06/17/2026 20:18 | 8 | 29.03 |
| 06/17/2026 20:18 | 22 | 29.03 |
| 06/17/2026 20:17 | 25 | 29.03 |
| 06/17/2026 20:17 | 75 | 29.03 |
| 06/17/2026 20:17 | 100 | 29.04 |
| 06/17/2026 20:17 | 100 | 29.025 |
| 06/17/2026 20:17 | 35 | 29.025 |
| 06/17/2026 20:17 | 25 | 29.03 |
| 06/17/2026 20:17 | 100 | 29.03 |
| 06/17/2026 20:17 | 10 | 29.03 |
| 06/17/2026 20:17 | 100 | 29.03 |
| 06/17/2026 20:17 | 15 | 29.03 |
| 06/17/2026 20:17 | 1 | 29.03 |
| 06/17/2026 20:17 | 100 | 29.04 |
| 06/17/2026 20:17 | 100 | 29.04 |
| 06/17/2026 20:17 | 26 | 29.04 |
| 06/17/2026 20:17 | 100 | 29.05 |
| 06/17/2026 20:17 | 25 | 29.05 |
| 06/17/2026 20:17 | 22 | 29.05 |
| 06/17/2026 20:17 | 75 | 29.05 |
| 06/17/2026 20:17 | 75 | 29.04 |
| 06/17/2026 20:17 | 100 | 29.045 |
| 06/17/2026 20:17 | 1 | 29.05 |
| 06/17/2026 20:17 | 100 | 29.04 |
| 06/17/2026 20:17 | 100 | 29.04 |
| 06/17/2026 20:17 | 5 | 29.04 |
| 06/17/2026 20:17 | 11 | 29.06 |
| 06/17/2026 20:17 | 89 | 29.06 |
| 06/17/2026 20:17 | 100 | 29.07 |
| 06/17/2026 20:17 | 9 | 29.07 |
| 06/17/2026 20:17 | 1 | 29.07 |
| 06/17/2026 20:17 | 1 | 29.07 |
| 06/17/2026 20:17 | 100 | 29.06 |
| 06/17/2026 20:17 | 25 | 29.06 |
| 06/17/2026 20:17 | 1 | 29.06 |
| 06/17/2026 20:17 | 100 | 29.06 |
| 06/17/2026 20:17 | 100 | 29.07 |
| 06/17/2026 20:17 | 6 | 29.08 |
| 06/17/2026 20:17 | 68 | 29.08 |
| 06/17/2026 20:17 | 5 | 29.08 |
| 06/17/2026 20:17 | 1 | 29.08 |
| 06/17/2026 20:17 | 30 | 29.085 |
| 06/17/2026 20:16 | 1 | 29.09 |
| 06/17/2026 20:16 | 100 | 29.09 |
| 06/17/2026 20:16 | 25 | 29.08 |
| 06/17/2026 20:16 | 38 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 26 | 29.08 |
| 06/17/2026 20:16 | 4 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 75 | 29.07 |
| 06/17/2026 20:16 | 25 | 29.07 |
| 06/17/2026 20:16 | 10 | 29.07 |
| 06/17/2026 20:16 | 1 | 29.07 |
| 06/17/2026 20:16 | 45 | 29.06 |
| 06/17/2026 20:16 | 40 | 29.06 |
| 06/17/2026 20:16 | 6 | 29.06 |
| 06/17/2026 20:16 | 1 | 29.06 |
| 06/17/2026 20:16 | 28 | 29.06 |
| 06/17/2026 20:16 | 65 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 25 | 29.06 |
| 06/17/2026 20:16 | 3 | 29.06 |
| 06/17/2026 20:16 | 97 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.065 |
| 06/17/2026 20:16 | 22 | 29.07 |
| 06/17/2026 20:16 | 25 | 29.07 |
| 06/17/2026 20:16 | 50 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 37 | 29.07 |
| 06/17/2026 20:16 | 40 | 29.07 |
| 06/17/2026 20:16 | 37 | 29.07 |
| 06/17/2026 20:16 | 20 | 29.07 |
| 06/17/2026 20:16 | 30 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.075 |
| 06/17/2026 20:16 | 11 | 29.07 |
| 06/17/2026 20:16 | 45 | 29.07 |
| 06/17/2026 20:16 | 94 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.065 |
| 06/17/2026 20:16 | 6 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 40 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 50 | 29.06 |
| 06/17/2026 20:16 | 35 | 29.06 |
| 06/17/2026 20:16 | 50 | 29.06 |
| 06/17/2026 20:16 | 50 | 29.06 |
| 06/17/2026 20:16 | 50 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 25 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 40 | 29.07 |
| 06/17/2026 20:16 | 2295 | 29.08 |
| 06/17/2026 20:16 | 165 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 300 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 300 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 75 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 39 | 29.08 |
| 06/17/2026 20:16 | 39 | 29.08 |
| 06/17/2026 20:16 | 1 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 35 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 25 | 29.08 |
| 06/17/2026 20:16 | 26 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 35 | 29.08 |
| 06/17/2026 20:16 | 40 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.075 |
| 06/17/2026 20:16 | 190 | 29.08 |
| 06/17/2026 20:16 | 150 | 29.08 |
| 06/17/2026 20:16 | 1 | 29.08 |
| 06/17/2026 20:16 | 5 | 29.08 |
| 06/17/2026 20:16 | 18 | 29.08 |
| 06/17/2026 20:16 | 5 | 29.08 |
| 06/17/2026 20:16 | 10 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 5 | 29.08 |
| 06/17/2026 20:16 | 18 | 29.08 |
| 06/17/2026 20:16 | 12 | 29.08 |
| 06/17/2026 20:16 | 23 | 29.08 |
| 06/17/2026 20:16 | 65 | 29.08 |
| 06/17/2026 20:16 | 35 | 29.08 |
| 06/17/2026 20:16 | 17 | 29.08 |
| 06/17/2026 20:16 | 71 | 29.08 |
| 06/17/2026 20:16 | 17 | 29.08 |
| 06/17/2026 20:16 | 12 | 29.08 |
| 06/17/2026 20:16 | 117 | 29.08 |
| 06/17/2026 20:16 | 80 | 29.08 |
| 06/17/2026 20:16 | 200 | 29.08 |
| 06/17/2026 20:16 | 25 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 26 | 29.08 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 25 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 47 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.06 |
| 06/17/2026 20:16 | 25 | 29.06 |
| 06/17/2026 20:16 | 100 | 29.07 |
| 06/17/2026 20:16 | 37 | 29.07 |
| 06/17/2026 20:16 | 100 | 29.08 |
| 06/17/2026 20:16 | 30 | 29.085 |
| 06/17/2026 20:16 | 25 | 29.09 |
| 06/17/2026 20:16 | 5 | 29.09 |
| 06/17/2026 20:16 | 100 | 29.09 |
| 06/17/2026 20:16 | 10 | 29.10 |
| 06/17/2026 20:16 | 100 | 29.10 |
| 06/17/2026 20:15 | 25 | 29.13 |
| 06/17/2026 20:15 | 25 | 29.13 |
| 06/17/2026 20:15 | 38 | 29.13 |
| 06/17/2026 20:15 | 100 | 29.13 |
| 06/17/2026 20:15 | 1 | 29.12 |
| 06/17/2026 20:15 | 100 | 29.11 |
| 06/17/2026 20:15 | 25 | 29.11 |
| 06/17/2026 20:15 | 24 | 29.11 |
| 06/17/2026 20:15 | 10 | 29.11 |
| 06/17/2026 20:15 | 100 | 29.11 |
| 06/17/2026 20:15 | 100 | 29.11 |
| 06/17/2026 20:15 | 100 | 29.11 |
| 06/17/2026 20:15 | 80 | 29.12 |
| 06/17/2026 20:15 | 4 | 29.13 |
| 06/17/2026 20:15 | 1 | 29.13 |
| 06/17/2026 20:15 | 100 | 29.12 |
| 06/17/2026 20:15 | 20 | 29.12 |
| 06/17/2026 20:15 | 13 | 29.12 |
| 06/17/2026 20:15 | 33 | 29.12 |
| 06/17/2026 20:15 | 12 | 29.12 |
| 06/17/2026 20:15 | 100 | 29.12 |
| 06/17/2026 20:15 | 100 | 29.12 |
| 06/17/2026 20:15 | 36 | 29.12 |
| 06/17/2026 20:15 | 22 | 29.12 |
| 06/17/2026 20:15 | 1 | 29.12 |
| 06/17/2026 20:15 | 100 | 29.125 |
| 06/17/2026 20:15 | 1 | 29.13 |
| 06/17/2026 20:15 | 1 | 29.13 |
| 06/17/2026 20:15 | 2 | 29.13 |
| 06/17/2026 20:15 | 3 | 29.13 |
| 06/17/2026 20:15 | 6 | 29.13 |
| 06/17/2026 20:15 | 9 | 29.13 |
| 06/17/2026 20:15 | 35 | 29.13 |
| 06/17/2026 20:15 | 45 | 29.13 |
| 06/17/2026 20:15 | 11 | 29.13 |
| 06/17/2026 20:15 | 23 | 29.13 |
| 06/17/2026 20:15 | 39 | 29.13 |
| 06/17/2026 20:15 | 27 | 29.13 |
| 06/17/2026 20:15 | 9 | 29.12 |
| 06/17/2026 20:15 | 100 | 29.11 |
| 06/17/2026 20:15 | 57 | 29.11 |
| 06/17/2026 20:15 | 24 | 29.11 |
| 06/17/2026 20:15 | 24 | 29.11 |
| 06/17/2026 20:15 | 25 | 29.11 |
| 06/17/2026 20:15 | 20 | 29.11 |
| 06/17/2026 20:15 | 80 | 29.09 |
| 06/17/2026 20:15 | 10 | 29.07 |
| 06/17/2026 20:15 | 100 | 29.06 |
| 06/17/2026 20:15 | 100 | 29.07 |
| 06/17/2026 20:15 | 1 | 29.07 |
| 06/17/2026 20:15 | 100 | 29.05 |
| 06/17/2026 20:15 | 22 | 29.05 |
| 06/17/2026 20:15 | 2 | 29.02 |
| 06/17/2026 20:15 | 239 | 29.01 |
| 06/17/2026 20:15 | 6 | 29.01 |
| 06/17/2026 20:15 | 1 | 29.01 |
| 06/17/2026 20:15 | 5 | 29.00 |
| 06/17/2026 20:15 | 100 | 28.99 |
| 06/17/2026 20:15 | 100 | 28.99 |
| 06/17/2026 20:15 | 28 | 28.99 |
| 06/17/2026 20:15 | 30 | 28.98 |
| 06/17/2026 20:15 | 100 | 28.98 |
| 06/17/2026 20:14 | 100 | 28.965 |
| 06/17/2026 20:14 | 10 | 28.97 |
| 06/17/2026 20:14 | 53 | 28.97 |
| 06/17/2026 20:14 | 100 | 28.97 |
| 06/17/2026 20:14 | 69 | 28.98 |
| 06/17/2026 20:14 | 53 | 28.95 |
| 06/17/2026 20:14 | 1 | 28.95 |
| 06/17/2026 20:14 | 26 | 28.95 |
| 06/17/2026 20:14 | 72 | 28.94 |
| 06/17/2026 20:14 | 100 | 28.95 |
| 06/17/2026 20:14 | 3 | 28.94 |
| 06/17/2026 20:14 | 96 | 28.94 |
| 06/17/2026 20:14 | 1 | 28.94 |
| 06/17/2026 20:14 | 96 | 28.94 |
| 06/17/2026 20:14 | 4 | 28.94 |
| 06/17/2026 20:14 | 18 | 28.94 |
| 06/17/2026 20:14 | 4 | 28.94 |
| 06/17/2026 20:14 | 42 | 28.94 |
| 06/17/2026 20:14 | 22 | 28.94 |
| 06/17/2026 20:14 | 10 | 28.92 |
| 06/17/2026 20:14 | 8 | 28.92 |
| 06/17/2026 20:14 | 92 | 28.92 |
| 06/17/2026 20:14 | 100 | 28.90 |
| 06/17/2026 20:14 | 3 | 28.88 |
| 06/17/2026 20:14 | 55 | 28.88 |
| 06/17/2026 20:14 | 45 | 28.88 |
| 06/17/2026 20:14 | 5 | 28.88 |
| 06/17/2026 20:14 | 1 | 28.88 |
| 06/17/2026 20:14 | 22 | 28.88 |
| 06/17/2026 20:14 | 100 | 28.88 |
| 06/17/2026 20:14 | 495 | 28.88 |
| 06/17/2026 20:14 | 5 | 28.88 |
| 06/17/2026 20:14 | 1 | 28.87 |
| 06/17/2026 20:14 | 33 | 28.87 |
| 06/17/2026 20:14 | 100 | 28.87 |
| 06/17/2026 20:14 | 57 | 28.87 |
| 06/17/2026 20:14 | 33 | 28.87 |
| 06/17/2026 20:14 | 100 | 28.87 |
| 06/17/2026 20:14 | 22 | 28.87 |
| 06/17/2026 20:14 | 57 | 28.87 |
| 06/17/2026 20:14 | 100 | 28.87 |
| 06/17/2026 20:14 | 33 | 28.87 |
| 06/17/2026 20:14 | 100 | 28.875 |
| 06/17/2026 20:14 | 100 | 28.87 |
| 06/17/2026 20:14 | 20 | 28.86 |
| 06/17/2026 20:14 | 5 | 28.86 |
| 06/17/2026 20:14 | 100 | 28.86 |
| 06/17/2026 20:14 | 100 | 28.85 |
| 06/17/2026 20:14 | 10 | 28.85 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 80 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 33 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 55 | 28.81 |
| 06/17/2026 20:14 | 33 | 28.81 |
| 06/17/2026 20:14 | 43 | 28.81 |
| 06/17/2026 20:14 | 25 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 33 | 28.81 |
| 06/17/2026 20:14 | 54 | 28.81 |
| 06/17/2026 20:14 | 25 | 28.81 |
| 06/17/2026 20:14 | 1 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 25 | 28.82 |
| 06/17/2026 20:14 | 33 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.815 |
| 06/17/2026 20:14 | 25 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 51 | 28.82 |
| 06/17/2026 20:14 | 54 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 86 | 28.82 |
| 06/17/2026 20:14 | 56 | 28.82 |
| 06/17/2026 20:14 | 54 | 28.82 |
| 06/17/2026 20:14 | 32 | 28.82 |
| 06/17/2026 20:14 | 1 | 28.81 |
| 06/17/2026 20:14 | 24 | 28.81 |
| 06/17/2026 20:14 | 16 | 28.81 |
| 06/17/2026 20:14 | 32 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 56 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 56 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 25 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.81 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 43 | 28.82 |
| 06/17/2026 20:14 | 44 | 28.82 |
| 06/17/2026 20:14 | 12 | 28.82 |
| 06/17/2026 20:14 | 32 | 28.82 |
| 06/17/2026 20:14 | 20 | 28.82 |
| 06/17/2026 20:14 | 32 | 28.82 |
| 06/17/2026 20:14 | 25 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 1 | 28.82 |
| 06/17/2026 20:14 | 43 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 55 | 28.82 |
| 06/17/2026 20:14 | 32 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 20 | 28.82 |
| 06/17/2026 20:14 | 32 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 100 | 28.82 |
| 06/17/2026 20:14 | 55 | 28.82 |
| 06/17/2026 20:14 | 1 | 28.83 |
| 06/17/2026 20:14 | 43 | 28.83 |
| 06/17/2026 20:14 | 54 | 28.83 |
| 06/17/2026 20:14 | 32 | 28.83 |
| 06/17/2026 20:14 | 32 | 28.83 |
| 06/17/2026 20:14 | 100 | 28.83 |
| 06/17/2026 20:14 | 54 | 28.83 |
| 06/17/2026 20:14 | 100 | 28.83 |
| 06/17/2026 20:14 | 74 | 28.83 |
| 06/17/2026 20:14 | 25 | 28.83 |
| 06/17/2026 20:14 | 18 | 28.83 |
| 06/17/2026 20:13 | 64 | 28.825 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 32 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 52 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 73 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 20 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 9 | 28.82 |
| 06/17/2026 20:13 | 43 | 28.82 |
| 06/17/2026 20:13 | 9 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 52 | 28.82 |
| 06/17/2026 20:13 | 28 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 2 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 20 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.81 |
| 06/17/2026 20:13 | 75 | 28.81 |
| 06/17/2026 20:13 | 16 | 28.81 |
| 06/17/2026 20:13 | 28 | 28.81 |
| 06/17/2026 20:13 | 72 | 28.805 |
| 06/17/2026 20:13 | 28 | 28.805 |
| 06/17/2026 20:13 | 1 | 28.81 |
| 06/17/2026 20:13 | 99 | 28.81 |
| 06/17/2026 20:13 | 75 | 28.81 |
| 06/17/2026 20:13 | 25 | 28.81 |
| 06/17/2026 20:13 | 48 | 28.81 |
| 06/17/2026 20:13 | 99 | 28.81 |
| 06/17/2026 20:13 | 1 | 28.81 |
| 06/17/2026 20:13 | 100 | 28.81 |
| 06/17/2026 20:13 | 172 | 28.815 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 28 | 28.82 |
| 06/17/2026 20:13 | 72 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.815 |
| 06/17/2026 20:13 | 28 | 28.82 |
| 06/17/2026 20:13 | 52 | 28.82 |
| 06/17/2026 20:13 | 28 | 28.82 |
| 06/17/2026 20:13 | 28 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.815 |
| 06/17/2026 20:13 | 20 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 20 | 28.82 |
| 06/17/2026 20:13 | 100 | 28.82 |
| 06/17/2026 20:13 | 75 | 28.825 |
| 06/17/2026 20:13 | 25 | 28.83 |
| 06/17/2026 20:13 | 18 | 28.83 |
| 06/17/2026 20:13 | 20 | 28.83 |
| 06/17/2026 20:13 | 47 | 28.83 |
| 06/17/2026 20:13 | 15 | 28.83 |
| 06/17/2026 20:13 | 100 | 28.83 |
| 06/17/2026 20:13 | 100 | 28.84 |
| 06/17/2026 20:13 | 100 | 28.84 |
| 06/17/2026 20:13 | 100 | 28.85 |
| 06/17/2026 20:13 | 100 | 28.85 |
| 06/17/2026 20:13 | 10 | 28.84 |
| 06/17/2026 20:13 | 18 | 28.84 |
| 06/17/2026 20:13 | 100 | 28.85 |
| 06/17/2026 20:13 | 22 | 28.86 |
| 06/17/2026 20:13 | 25 | 28.87 |
| 06/17/2026 20:13 | 5 | 28.87 |
| 06/17/2026 20:13 | 3 | 28.87 |
| 06/17/2026 20:13 | 20 | 28.87 |
| 06/17/2026 20:13 | 1 | 28.87 |
| 06/17/2026 20:13 | 1 | 28.87 |
| 06/17/2026 20:13 | 1 | 28.87 |
| 06/17/2026 20:13 | 20 | 28.87 |
| 06/17/2026 20:13 | 31 | 28.87 |
| 06/17/2026 20:13 | 54 | 28.87 |
| 06/17/2026 20:13 | 28 | 28.87 |
| 06/17/2026 20:13 | 242 | 28.87 |
| 06/17/2026 20:13 | 209 | 28.87 |
| 06/17/2026 20:13 | 149 | 28.87 |
| 06/17/2026 20:13 | 100 | 28.87 |
| 06/17/2026 20:13 | 18 | 28.87 |
| 06/17/2026 20:13 | 25 | 28.87 |
| 06/17/2026 20:13 | 100 | 28.87 |
| 06/17/2026 20:13 | 1 | 28.86 |
| 06/17/2026 20:13 | 75 | 28.86 |
| 06/17/2026 20:13 | 100 | 28.86 |
| 06/17/2026 20:13 | 25 | 28.86 |
| 06/17/2026 20:13 | 83 | 28.855 |
| 06/17/2026 20:13 | 54 | 28.86 |
| 06/17/2026 20:13 | 9 | 28.86 |
| 06/17/2026 20:13 | 53 | 28.86 |
| 06/17/2026 20:13 | 2 | 28.86 |
| 06/17/2026 20:13 | 100 | 28.855 |
| 06/17/2026 20:13 | 13 | 28.85 |
| 06/17/2026 20:13 | 100 | 28.85 |
| 06/17/2026 20:13 | 100 | 28.85 |
| 06/17/2026 20:13 | 71 | 28.84 |
| 06/17/2026 20:13 | 76 | 28.84 |
| 06/17/2026 20:13 | 67 | 28.84 |
| 06/17/2026 20:13 | 4 | 28.84 |
| 06/17/2026 20:13 | 200 | 28.85 |
| 06/17/2026 20:13 | 100 | 28.85 |
| 06/17/2026 20:13 | 30 | 28.85 |
| 06/17/2026 20:13 | 11 | 28.86 |
| 06/17/2026 20:13 | 100 | 28.86 |
| 06/17/2026 20:13 | 200 | 28.87 |
| 06/17/2026 20:13 | 12 | 28.87 |
| 06/17/2026 20:12 | 9 | 28.87 |
| 06/17/2026 20:12 | 10 | 28.87 |
| 06/17/2026 20:12 | 7 | 28.87 |
| 06/17/2026 20:12 | 31 | 28.87 |
| 06/17/2026 20:12 | 1 | 28.86 |
| 06/17/2026 20:12 | 100 | 28.86 |
| 06/17/2026 20:12 | 37 | 28.86 |
| 06/17/2026 20:12 | 37 | 28.87 |
| 06/17/2026 20:12 | 100 | 28.87 |
| 06/17/2026 20:12 | 100 | 28.87 |
| 06/17/2026 20:12 | 100 | 28.87 |
| 06/17/2026 20:12 | 41 | 28.87 |
| 06/17/2026 20:12 | 11 | 28.86 |
| 06/17/2026 20:12 | 37 | 28.85 |
| 06/17/2026 20:12 | 100 | 28.85 |
| 06/17/2026 20:12 | 4 | 28.84 |
| 06/17/2026 20:12 | 55 | 28.84 |
| 06/17/2026 20:12 | 100 | 28.84 |
| 06/17/2026 20:12 | 18 | 28.83 |
| 06/17/2026 20:12 | 25 | 28.83 |
| 06/17/2026 20:12 | 63 | 28.83 |
| 06/17/2026 20:12 | 163 | 28.83 |
| 06/17/2026 20:12 | 37 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 16 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 40 | 28.82 |
| 06/17/2026 20:12 | 37 | 28.82 |
| 06/17/2026 20:12 | 23 | 28.82 |
| 06/17/2026 20:12 | 77 | 28.82 |
| 06/17/2026 20:12 | 23 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 23 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 37 | 28.82 |
| 06/17/2026 20:12 | 23 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 23 | 28.82 |
| 06/17/2026 20:12 | 20 | 28.82 |
| 06/17/2026 20:12 | 25 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 16 | 28.82 |
| 06/17/2026 20:12 | 37 | 28.83 |
| 06/17/2026 20:12 | 23 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 23 | 28.83 |
| 06/17/2026 20:12 | 53 | 28.83 |
| 06/17/2026 20:12 | 30 | 28.83 |
| 06/17/2026 20:12 | 23 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 23 | 28.83 |
| 06/17/2026 20:12 | 30 | 28.83 |
| 06/17/2026 20:12 | 25 | 28.83 |
| 06/17/2026 20:12 | 60 | 28.83 |
| 06/17/2026 20:12 | 117 | 28.83 |
| 06/17/2026 20:12 | 15 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 25 | 28.83 |
| 06/17/2026 20:12 | 18 | 28.83 |
| 06/17/2026 20:12 | 5 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 36 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.815 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 11 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 11 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 69 | 28.81 |
| 06/17/2026 20:12 | 29 | 28.81 |
| 06/17/2026 20:12 | 22 | 28.81 |
| 06/17/2026 20:12 | 1 | 28.81 |
| 06/17/2026 20:12 | 77 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 23 | 28.81 |
| 06/17/2026 20:12 | 29 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 92 | 28.825 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 14 | 28.82 |
| 06/17/2026 20:12 | 20 | 28.82 |
| 06/17/2026 20:12 | 25 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 7 | 28.81 |
| 06/17/2026 20:12 | 300 | 28.815 |
| 06/17/2026 20:12 | 75 | 28.82 |
| 06/17/2026 20:12 | 25 | 28.82 |
| 06/17/2026 20:12 | 20 | 28.82 |
| 06/17/2026 20:12 | 18 | 28.82 |
| 06/17/2026 20:12 | 25 | 28.82 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 80 | 28.82 |
| 06/17/2026 20:12 | 39 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 68 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 4 | 28.80 |
| 06/17/2026 20:12 | 20 | 28.80 |
| 06/17/2026 20:12 | 19 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 96 | 28.80 |
| 06/17/2026 20:12 | 28 | 28.80 |
| 06/17/2026 20:12 | 44 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 20 | 28.80 |
| 06/17/2026 20:12 | 80 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 84 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 300 | 28.805 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 80 | 28.805 |
| 06/17/2026 20:12 | 11 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 14 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 38 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 22 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 48 | 28.80 |
| 06/17/2026 20:12 | 48 | 28.80 |
| 06/17/2026 20:12 | 52 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 20 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 2 | 28.795 |
| 06/17/2026 20:12 | 50 | 28.79 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 88 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 29 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 200 | 28.805 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 41 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 75 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 83 | 28.81 |
| 06/17/2026 20:12 | 37 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 23 | 28.81 |
| 06/17/2026 20:12 | 23 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 1 | 28.81 |
| 06/17/2026 20:12 | 10 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 60 | 28.80 |
| 06/17/2026 20:12 | 20 | 28.80 |
| 06/17/2026 20:12 | 38 | 28.80 |
| 06/17/2026 20:12 | 2 | 28.80 |
| 06/17/2026 20:12 | 35 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 20 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.805 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 37 | 28.81 |
| 06/17/2026 20:12 | 16 | 28.81 |
| 06/17/2026 20:12 | 8 | 28.79 |
| 06/17/2026 20:12 | 6 | 28.79 |
| 06/17/2026 20:12 | 94 | 28.79 |
| 06/17/2026 20:12 | 25 | 28.78 |
| 06/17/2026 20:12 | 25 | 28.78 |
| 06/17/2026 20:12 | 23 | 28.78 |
| 06/17/2026 20:12 | 6 | 28.78 |
| 06/17/2026 20:12 | 8 | 28.78 |
| 06/17/2026 20:12 | 38 | 28.78 |
| 06/17/2026 20:12 | 25 | 28.78 |
| 06/17/2026 20:12 | 22 | 28.79 |
| 06/17/2026 20:12 | 25 | 28.79 |
| 06/17/2026 20:12 | 29 | 28.79 |
| 06/17/2026 20:12 | 18 | 28.79 |
| 06/17/2026 20:12 | 18 | 28.79 |
| 06/17/2026 20:12 | 29 | 28.79 |
| 06/17/2026 20:12 | 23 | 28.79 |
| 06/17/2026 20:12 | 16 | 28.79 |
| 06/17/2026 20:12 | 23 | 28.79 |
| 06/17/2026 20:12 | 25 | 28.79 |
| 06/17/2026 20:12 | 123 | 28.805 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 36 | 28.80 |
| 06/17/2026 20:12 | 52 | 28.79 |
| 06/17/2026 20:12 | 22 | 28.79 |
| 06/17/2026 20:12 | 25 | 28.79 |
| 06/17/2026 20:12 | 1 | 28.79 |
| 06/17/2026 20:12 | 100 | 28.80 |
| 06/17/2026 20:12 | 96 | 28.80 |
| 06/17/2026 20:12 | 4 | 28.80 |
| 06/17/2026 20:12 | 96 | 28.80 |
| 06/17/2026 20:12 | 29 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 52 | 28.80 |
| 06/17/2026 20:12 | 23 | 28.80 |
| 06/17/2026 20:12 | 29 | 28.80 |
| 06/17/2026 20:12 | 48 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.80 |
| 06/17/2026 20:12 | 25 | 28.805 |
| 06/17/2026 20:12 | 25 | 28.805 |
| 06/17/2026 20:12 | 45 | 28.81 |
| 06/17/2026 20:12 | 45 | 28.81 |
| 06/17/2026 20:12 | 25 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 24 | 28.81 |
| 06/17/2026 20:12 | 100 | 28.81 |
| 06/17/2026 20:12 | 19 | 28.80 |
| 06/17/2026 20:12 | 6 | 28.80 |
| 06/17/2026 20:12 | 20 | 28.80 |
| 06/17/2026 20:12 | 100 | 28.825 |
| 06/17/2026 20:12 | 80 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.84 |
| 06/17/2026 20:12 | 100 | 28.83 |
| 06/17/2026 20:12 | 1 | 28.83 |
| 06/17/2026 20:12 | 20 | 28.82 |
| 06/17/2026 20:12 | 75 | 28.83 |
| 06/17/2026 20:12 | 100 | 28.82 |
| 06/17/2026 20:12 | 20 | 28.82 |
| 06/17/2026 20:12 | 79 | 28.82 |
| 06/17/2026 20:11 | 20 | 28.83 |
| 06/17/2026 20:11 | 100 | 28.83 |
| 06/17/2026 20:11 | 7 | 28.83 |
| 06/17/2026 20:11 | 23 | 28.82 |
| 06/17/2026 20:11 | 80 | 28.82 |
| 06/17/2026 20:11 | 100 | 28.82 |
| 06/17/2026 20:11 | 23 | 28.82 |
| 06/17/2026 20:11 | 2 | 28.82 |
| 06/17/2026 20:11 | 80 | 28.81 |
| 06/17/2026 20:11 | 10 | 28.81 |
| 06/17/2026 20:11 | 17 | 28.81 |
| 06/17/2026 20:11 | 10 | 28.80 |
| 06/17/2026 20:11 | 26 | 28.80 |
| 06/17/2026 20:11 | 20 | 28.80 |
| 06/17/2026 20:11 | 33 | 28.81 |
| 06/17/2026 20:11 | 26 | 28.81 |
| 06/17/2026 20:11 | 16 | 28.81 |
| 06/17/2026 20:11 | 20 | 28.82 |
| 06/17/2026 20:11 | 100 | 28.82 |
| 06/17/2026 20:11 | 50 | 28.83 |
| 06/17/2026 20:11 | 2 | 28.83 |
| 06/17/2026 20:11 | 100 | 28.83 |
| 06/17/2026 20:11 | 1 | 28.84 |
| 06/17/2026 20:11 | 32 | 28.84 |
| 06/17/2026 20:11 | 75 | 28.84 |
| 06/17/2026 20:11 | 25 | 28.84 |
| 06/17/2026 20:11 | 1 | 28.83 |
| 06/17/2026 20:11 | 32 | 28.83 |
| 06/17/2026 20:11 | 29 | 28.82 |
| 06/17/2026 20:11 | 32 | 28.82 |
| 06/17/2026 20:11 | 180 | 28.82 |
| 06/17/2026 20:11 | 20 | 28.82 |
| 06/17/2026 20:11 | 6 | 28.82 |
| 06/17/2026 20:11 | 200 | 28.82 |
| 06/17/2026 20:11 | 25 | 28.82 |
| 06/17/2026 20:11 | 100 | 28.87 |
| 06/17/2026 20:11 | 10 | 28.87 |
| 06/17/2026 20:11 | 100 | 28.87 |
| 06/17/2026 20:11 | 7 | 28.86 |
| 06/17/2026 20:11 | 16 | 28.84 |
| 06/17/2026 20:11 | 20 | 28.84 |
| 06/17/2026 20:11 | 100 | 28.84 |
| 06/17/2026 20:11 | 31 | 28.84 |
| 06/17/2026 20:11 | 100 | 28.84 |
| 06/17/2026 20:11 | 1 | 28.83 |
| 06/17/2026 20:11 | 75 | 28.82 |
| 06/17/2026 20:11 | 72 | 28.82 |
| 06/17/2026 20:10 | 25 | 28.81 |
| 06/17/2026 20:10 | 100 | 28.80 |
| 06/17/2026 20:10 | 100 | 28.80 |
| 06/17/2026 20:10 | 35 | 28.81 |
| 06/17/2026 20:10 | 35 | 28.82 |
| 06/17/2026 20:10 | 7 | 28.82 |
| 06/17/2026 20:10 | 7 | 28.83 |
| 06/17/2026 20:10 | 93 | 28.83 |
| 06/17/2026 20:10 | 93 | 28.83 |
| 06/17/2026 20:10 | 107 | 28.83 |
| 06/17/2026 20:10 | 100 | 28.83 |
| 06/17/2026 20:10 | 100 | 28.86 |
| 06/17/2026 20:10 | 100 | 28.87 |
| 06/17/2026 20:10 | 100 | 28.87 |
| 06/17/2026 20:10 | 47 | 28.88 |
| 06/17/2026 20:10 | 100 | 28.88 |
| 06/17/2026 20:10 | 10 | 28.88 |
| 06/17/2026 20:10 | 40 | 28.87 |
| 06/17/2026 20:10 | 1 | 28.86 |
| 06/17/2026 20:10 | 12 | 28.86 |
| 06/17/2026 20:10 | 10 | 28.85 |
| 06/17/2026 20:10 | 100 | 28.85 |
| 06/17/2026 20:10 | 25 | 28.88 |
| 06/17/2026 20:10 | 28 | 28.88 |
| 06/17/2026 20:10 | 100 | 28.885 |
| 06/17/2026 20:10 | 28 | 28.88 |
| 06/17/2026 20:10 | 100 | 28.885 |
| 06/17/2026 20:10 | 200 | 28.88 |
| 06/17/2026 20:10 | 10 | 28.88 |
| 06/17/2026 20:10 | 200 | 28.88 |
| 06/17/2026 20:10 | 100 | 28.87 |
| 06/17/2026 20:10 | 100 | 28.86 |
| 06/17/2026 20:10 | 75 | 28.87 |
| 06/17/2026 20:10 | 82 | 28.87 |
| 06/17/2026 20:10 | 10 | 28.87 |
| 06/17/2026 20:10 | 200 | 28.86 |
| 06/17/2026 20:10 | 45 | 28.86 |
| 06/17/2026 20:10 | 100 | 28.865 |
| 06/17/2026 20:10 | 100 | 28.865 |
| 06/17/2026 20:10 | 100 | 28.865 |
| 06/17/2026 20:10 | 148 | 28.865 |
| 06/17/2026 20:10 | 148 | 28.865 |
| 06/17/2026 20:10 | 49 | 28.86 |
| 06/17/2026 20:10 | 100 | 28.86 |
| 06/17/2026 20:10 | 51 | 28.86 |
| 06/17/2026 20:10 | 100 | 28.86 |
| 06/17/2026 20:10 | 10 | 28.86 |
| 06/17/2026 20:10 | 100 | 28.86 |
| 06/17/2026 20:10 | 100 | 28.85 |
| 06/17/2026 20:10 | 17 | 28.85 |
| 06/17/2026 20:10 | 100 | 28.845 |
| 06/17/2026 20:10 | 30 | 28.84 |
| 06/17/2026 20:10 | 100 | 28.84 |
| 06/17/2026 20:10 | 28 | 28.83 |
| 06/17/2026 20:10 | 100 | 28.82 |
| 06/17/2026 20:10 | 25 | 28.82 |
| 06/17/2026 20:10 | 20 | 28.82 |
| 06/17/2026 20:10 | 1 | 28.82 |
| 06/17/2026 20:10 | 100 | 28.82 |
| 06/17/2026 20:10 | 70 | 28.82 |
| 06/17/2026 20:10 | 100 | 28.82 |
| 06/17/2026 20:10 | 21 | 28.82 |
| 06/17/2026 20:10 | 2 | 28.82 |
| 06/17/2026 20:10 | 98 | 28.82 |
| 06/17/2026 20:10 | 25 | 28.82 |
| 06/17/2026 20:10 | 100 | 28.82 |
| 06/17/2026 20:10 | 100 | 28.82 |
| 06/17/2026 20:10 | 1 | 28.83 |
| 06/17/2026 20:10 | 36 | 28.83 |
| 06/17/2026 20:09 | 36 | 28.83 |
| 06/17/2026 20:09 | 9 | 28.83 |
| 06/17/2026 20:09 | 16 | 28.83 |
| 06/17/2026 20:09 | 9 | 28.83 |
| 06/17/2026 20:09 | 9 | 28.83 |
| 06/17/2026 20:09 | 2 | 28.83 |
| 06/17/2026 20:09 | 7 | 28.83 |
| 06/17/2026 20:09 | 75 | 28.835 |
| 06/17/2026 20:09 | 26 | 28.83 |
| 06/17/2026 20:09 | 52 | 28.83 |
| 06/17/2026 20:09 | 34 | 28.83 |
| 06/17/2026 20:09 | 18 | 28.83 |
| 06/17/2026 20:09 | 100 | 28.84 |
| 06/17/2026 20:09 | 200 | 28.84 |
| 06/17/2026 20:09 | 5 | 28.84 |
| 06/17/2026 20:09 | 150 | 28.845 |
| 06/17/2026 20:09 | 200 | 28.85 |
| 06/17/2026 20:09 | 34 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 43 | 28.85 |
| 06/17/2026 20:09 | 34 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 20 | 28.85 |
| 06/17/2026 20:09 | 25 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 60 | 28.85 |
| 06/17/2026 20:09 | 91 | 28.85 |
| 06/17/2026 20:09 | 40 | 28.85 |
| 06/17/2026 20:09 | 23 | 28.85 |
| 06/17/2026 20:09 | 6 | 28.85 |
| 06/17/2026 20:09 | 31 | 28.85 |
| 06/17/2026 20:09 | 34 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 28 | 28.85 |
| 06/17/2026 20:09 | 6 | 28.85 |
| 06/17/2026 20:09 | 20 | 28.85 |
| 06/17/2026 20:09 | 6 | 28.85 |
| 06/17/2026 20:09 | 28 | 28.85 |
| 06/17/2026 20:09 | 9 | 28.85 |
| 06/17/2026 20:09 | 9 | 28.85 |
| 06/17/2026 20:09 | 60 | 28.85 |
| 06/17/2026 20:09 | 40 | 28.85 |
| 06/17/2026 20:09 | 34 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 34 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 9 | 28.85 |
| 06/17/2026 20:09 | 25 | 28.85 |
| 06/17/2026 20:09 | 9 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 34 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 98 | 28.85 |
| 06/17/2026 20:09 | 2 | 28.85 |
| 06/17/2026 20:09 | 23 | 28.85 |
| 06/17/2026 20:09 | 2 | 28.85 |
| 06/17/2026 20:09 | 9 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 32 | 28.85 |
| 06/17/2026 20:09 | 2 | 28.85 |
| 06/17/2026 20:09 | 98 | 28.85 |
| 06/17/2026 20:09 | 2 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 32 | 28.85 |
| 06/17/2026 20:09 | 91 | 28.85 |
| 06/17/2026 20:09 | 91 | 28.85 |
| 06/17/2026 20:09 | 15 | 28.85 |
| 06/17/2026 20:09 | 32 | 28.85 |
| 06/17/2026 20:09 | 53 | 28.85 |
| 06/17/2026 20:09 | 29 | 28.85 |
| 06/17/2026 20:09 | 3 | 28.85 |
| 06/17/2026 20:09 | 23 | 28.85 |
| 06/17/2026 20:09 | 6 | 28.85 |
| 06/17/2026 20:09 | 26 | 28.85 |
| 06/17/2026 20:09 | 32 | 28.85 |
| 06/17/2026 20:09 | 32 | 28.85 |
| 06/17/2026 20:09 | 33 | 28.86 |
| 06/17/2026 20:09 | 1 | 28.86 |
| 06/17/2026 20:09 | 100 | 28.85 |
| 06/17/2026 20:09 | 200 | 28.85 |
| 06/17/2026 20:09 | 25 | 28.85 |
| 06/17/2026 20:09 | 18 | 28.85 |
| 06/17/2026 20:09 | 25 | 28.86 |
| 06/17/2026 20:09 | 200 | 28.86 |
| 06/17/2026 20:09 | 34 | 28.86 |
| 06/17/2026 20:09 | 100 | 28.86 |
| 06/17/2026 20:09 | 20 | 28.86 |
| 06/17/2026 20:09 | 300 | 28.865 |
| 06/17/2026 20:09 | 38 | 28.87 |
| 06/17/2026 20:09 | 100 | 28.87 |
| 06/17/2026 20:09 | 300 | 28.865 |
| 06/17/2026 20:09 | 100 | 28.87 |
| 06/17/2026 20:09 | 35 | 28.87 |
| 06/17/2026 20:09 | 18 | 28.87 |
| 06/17/2026 20:09 | 200 | 28.88 |
| 06/17/2026 20:09 | 22 | 28.88 |
| 06/17/2026 20:09 | 25 | 28.895 |
| 06/17/2026 20:09 | 75 | 28.895 |
| 06/17/2026 20:09 | 25 | 28.89 |
| 06/17/2026 20:09 | 18 | 28.89 |
| 06/17/2026 20:09 | 100 | 28.90 |
| 06/17/2026 20:09 | 300 | 28.90 |
| 06/17/2026 20:09 | 22 | 28.90 |
| 06/17/2026 20:09 | 47 | 28.90 |
| 06/17/2026 20:09 | 20 | 28.91 |
| 06/17/2026 20:09 | 18 | 28.91 |
| 06/17/2026 20:09 | 2 | 28.90 |
| 06/17/2026 20:09 | 60 | 28.90 |
| 06/17/2026 20:09 | 90 | 28.895 |
| 06/17/2026 20:09 | 90 | 28.89 |
| 06/17/2026 20:09 | 100 | 28.88 |
| 06/17/2026 20:09 | 43 | 28.88 |
| 06/17/2026 20:09 | 2 | 28.88 |
| 06/17/2026 20:09 | 48 | 28.88 |
| 06/17/2026 20:09 | 7 | 28.88 |
| 06/17/2026 20:09 | 46 | 28.88 |
| 06/17/2026 20:09 | 18 | 28.88 |
| 06/17/2026 20:09 | 18 | 28.87 |
| 06/17/2026 20:09 | 18 | 28.87 |
| 06/17/2026 20:09 | 18 | 28.87 |
| 06/17/2026 20:09 | 118 | 28.875 |
| 06/17/2026 20:09 | 10 | 28.87 |
| 06/17/2026 20:09 | 10 | 28.87 |
| 06/17/2026 20:09 | 80 | 28.87 |
| 06/17/2026 20:09 | 52 | 28.87 |
| 06/17/2026 20:09 | 100 | 28.87 |
| 06/17/2026 20:09 | 52 | 28.86 |
| 06/17/2026 20:09 | 20 | 28.86 |
| 06/17/2026 20:09 | 100 | 28.87 |
| 06/17/2026 20:09 | 30 | 28.88 |
| 06/17/2026 20:09 | 14 | 28.88 |
| 06/17/2026 20:09 | 10 | 28.88 |
| 06/17/2026 20:09 | 23 | 28.87 |
| 06/17/2026 20:09 | 100 | 28.87 |
| 06/17/2026 20:09 | 38 | 28.86 |
| 06/17/2026 20:09 | 27 | 28.85 |
| 06/17/2026 20:09 | 39 | 28.85 |
| 06/17/2026 20:09 | 20 | 28.86 |
| 06/17/2026 20:09 | 27 | 28.86 |
| 06/17/2026 20:09 | 100 | 28.86 |
| 06/17/2026 20:09 | 200 | 28.86 |
| 06/17/2026 20:09 | 100 | 28.86 |
| 06/17/2026 20:09 | 10 | 28.86 |
| 06/17/2026 20:09 | 20 | 28.85 |
| 06/17/2026 20:09 | 80 | 28.85 |
| 06/17/2026 20:09 | 1 | 28.84 |
| 06/17/2026 20:09 | 7 | 28.84 |
| 06/17/2026 20:09 | 18 | 28.83 |
| 06/17/2026 20:09 | 20 | 28.80 |
| 06/17/2026 20:09 | 100 | 28.80 |
| 06/17/2026 20:09 | 13 | 28.81 |
| 06/17/2026 20:09 | 14 | 28.80 |
| 06/17/2026 20:09 | 6 | 28.80 |
| 06/17/2026 20:09 | 74 | 28.80 |
| 06/17/2026 20:09 | 80 | 28.80 |
| 06/17/2026 20:09 | 600 | 28.80 |
| 06/17/2026 20:08 | 25 | 28.77 |
| 06/17/2026 20:08 | 37 | 28.77 |
| 06/17/2026 20:08 | 22 | 28.77 |
| 06/17/2026 20:08 | 25 | 28.78 |
| 06/17/2026 20:08 | 75 | 28.78 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 3 | 28.76 |
| 06/17/2026 20:08 | 5 | 28.75 |
| 06/17/2026 20:08 | 90 | 28.75 |
| 06/17/2026 20:08 | 75 | 28.75 |
| 06/17/2026 20:08 | 100 | 28.75 |
| 06/17/2026 20:08 | 10 | 28.76 |
| 06/17/2026 20:08 | 40 | 28.76 |
| 06/17/2026 20:08 | 40 | 28.76 |
| 06/17/2026 20:08 | 46 | 28.76 |
| 06/17/2026 20:08 | 100 | 28.76 |
| 06/17/2026 20:08 | 18 | 28.76 |
| 06/17/2026 20:08 | 40 | 28.76 |
| 06/17/2026 20:08 | 46 | 28.76 |
| 06/17/2026 20:08 | 100 | 28.76 |
| 06/17/2026 20:08 | 100 | 28.76 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 200 | 28.78 |
| 06/17/2026 20:08 | 15 | 28.77 |
| 06/17/2026 20:08 | 16 | 28.77 |
| 06/17/2026 20:08 | 100 | 28.77 |
| 06/17/2026 20:08 | 24 | 28.77 |
| 06/17/2026 20:08 | 26 | 28.77 |
| 06/17/2026 20:08 | 40 | 28.77 |
| 06/17/2026 20:08 | 24 | 28.77 |
| 06/17/2026 20:08 | 24 | 28.77 |
| 06/17/2026 20:08 | 12 | 28.77 |
| 06/17/2026 20:08 | 40 | 28.77 |
| 06/17/2026 20:08 | 24 | 28.77 |
| 06/17/2026 20:08 | 32 | 28.77 |
| 06/17/2026 20:08 | 74 | 28.77 |
| 06/17/2026 20:08 | 26 | 28.77 |
| 06/17/2026 20:08 | 74 | 28.77 |
| 06/17/2026 20:08 | 100 | 28.77 |
| 06/17/2026 20:08 | 25 | 28.78 |
| 06/17/2026 20:08 | 37 | 28.78 |
| 06/17/2026 20:08 | 2 | 28.78 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 6 | 28.80 |
| 06/17/2026 20:08 | 15 | 28.80 |
| 06/17/2026 20:08 | 100 | 28.80 |
| 06/17/2026 20:08 | 400 | 28.81 |
| 06/17/2026 20:08 | 34 | 28.81 |
| 06/17/2026 20:08 | 39 | 28.82 |
| 06/17/2026 20:08 | 20 | 28.83 |
| 06/17/2026 20:08 | 100 | 28.83 |
| 06/17/2026 20:08 | 20 | 28.83 |
| 06/17/2026 20:08 | 200 | 28.83 |
| 06/17/2026 20:08 | 3 | 28.84 |
| 06/17/2026 20:08 | 17 | 28.84 |
| 06/17/2026 20:08 | 200 | 28.84 |
| 06/17/2026 20:08 | 20 | 28.84 |
| 06/17/2026 20:08 | 1 | 28.84 |
| 06/17/2026 20:08 | 37 | 28.84 |
| 06/17/2026 20:08 | 1 | 28.84 |
| 06/17/2026 20:08 | 100 | 28.84 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 26 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 16 | 28.85 |
| 06/17/2026 20:08 | 39 | 28.85 |
| 06/17/2026 20:08 | 37 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 37 | 28.85 |
| 06/17/2026 20:08 | 62 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 35 | 28.85 |
| 06/17/2026 20:08 | 33 | 28.85 |
| 06/17/2026 20:08 | 89 | 28.85 |
| 06/17/2026 20:08 | 11 | 28.85 |
| 06/17/2026 20:08 | 52 | 28.85 |
| 06/17/2026 20:08 | 43 | 28.85 |
| 06/17/2026 20:08 | 68 | 28.85 |
| 06/17/2026 20:08 | 63 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 37 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 30 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 89 | 28.85 |
| 06/17/2026 20:08 | 11 | 28.85 |
| 06/17/2026 20:08 | 11 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 11 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 26 | 28.85 |
| 06/17/2026 20:08 | 17 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 23 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 66 | 28.85 |
| 06/17/2026 20:08 | 37 | 28.85 |
| 06/17/2026 20:08 | 38 | 28.85 |
| 06/17/2026 20:08 | 74 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 37 | 28.85 |
| 06/17/2026 20:08 | 25 | 28.85 |
| 06/17/2026 20:08 | 75 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 100 | 28.85 |
| 06/17/2026 20:08 | 10 | 28.84 |
| 06/17/2026 20:08 | 2 | 28.84 |
| 06/17/2026 20:08 | 18 | 28.84 |
| 06/17/2026 20:08 | 100 | 28.84 |
| 06/17/2026 20:08 | 20 | 28.84 |
| 06/17/2026 20:08 | 75 | 28.82 |
| 06/17/2026 20:08 | 100 | 28.83 |
| 06/17/2026 20:08 | 65 | 28.83 |
| 06/17/2026 20:08 | 1 | 28.83 |
| 06/17/2026 20:08 | 100 | 28.83 |
| 06/17/2026 20:08 | 100 | 28.84 |
| 06/17/2026 20:08 | 18 | 28.84 |
| 06/17/2026 20:08 | 100 | 28.825 |
| 06/17/2026 20:08 | 35 | 28.83 |
| 06/17/2026 20:08 | 2 | 28.83 |
| 06/17/2026 20:08 | 100 | 28.82 |
| 06/17/2026 20:08 | 66 | 28.81 |
| 06/17/2026 20:08 | 100 | 28.815 |
| 06/17/2026 20:08 | 100 | 28.81 |
| 06/17/2026 20:08 | 6 | 28.81 |
| 06/17/2026 20:08 | 16 | 28.81 |
| 06/17/2026 20:08 | 6 | 28.81 |
| 06/17/2026 20:08 | 16 | 28.81 |
| 06/17/2026 20:08 | 270 | 28.80 |
| 06/17/2026 20:08 | 30 | 28.80 |
| 06/17/2026 20:08 | 100 | 28.81 |
| 06/17/2026 20:08 | 77 | 28.81 |
| 06/17/2026 20:08 | 17 | 28.82 |
| 06/17/2026 20:08 | 61 | 28.82 |
| 06/17/2026 20:08 | 15 | 28.82 |
| 06/17/2026 20:08 | 23 | 28.82 |
| 06/17/2026 20:08 | 23 | 28.82 |
| 06/17/2026 20:08 | 100 | 28.82 |
| 06/17/2026 20:08 | 100 | 28.82 |
| 06/17/2026 20:08 | 38 | 28.82 |
| 06/17/2026 20:08 | 38 | 28.82 |
| 06/17/2026 20:08 | 23 | 28.82 |
| 06/17/2026 20:08 | 85 | 28.82 |
| 06/17/2026 20:08 | 37 | 28.82 |
| 06/17/2026 20:08 | 143 | 28.82 |
| 06/17/2026 20:08 | 150 | 28.82 |
| 06/17/2026 20:08 | 23 | 28.82 |
| 06/17/2026 20:08 | 23 | 28.82 |
| 06/17/2026 20:08 | 62 | 28.82 |
| 06/17/2026 20:08 | 23 | 28.82 |
| 06/17/2026 20:08 | 62 | 28.82 |
| 06/17/2026 20:08 | 62 | 28.82 |
| 06/17/2026 20:08 | 100 | 28.82 |
| 06/17/2026 20:08 | 200 | 28.82 |
| 06/17/2026 20:08 | 16 | 28.82 |
| 06/17/2026 20:08 | 77 | 28.81 |
| 06/17/2026 20:08 | 25 | 28.81 |
| 06/17/2026 20:08 | 12 | 28.81 |
| 06/17/2026 20:08 | 200 | 28.80 |
| 06/17/2026 20:08 | 25 | 28.80 |
| 06/17/2026 20:08 | 20 | 28.80 |
| 06/17/2026 20:08 | 100 | 28.80 |
| 06/17/2026 20:08 | 1 | 28.79 |
| 06/17/2026 20:08 | 22 | 28.79 |
| 06/17/2026 20:08 | 37 | 28.79 |
| 06/17/2026 20:08 | 75 | 28.785 |
| 06/17/2026 20:08 | 61 | 28.78 |
| 06/17/2026 20:08 | 37 | 28.78 |
| 06/17/2026 20:08 | 75 | 28.78 |
| 06/17/2026 20:08 | 75 | 28.78 |
| 06/17/2026 20:08 | 25 | 28.78 |
| 06/17/2026 20:08 | 200 | 28.78 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 18 | 28.78 |
| 06/17/2026 20:08 | 100 | 28.78 |
| 06/17/2026 20:08 | 67 | 28.79 |
| 06/17/2026 20:08 | 22 | 28.79 |
| 06/17/2026 20:08 | 23 | 28.79 |
| 06/17/2026 20:08 | 100 | 28.79 |
| 06/17/2026 20:08 | 100 | 28.79 |
| 06/17/2026 20:08 | 100 | 28.785 |
| 06/17/2026 20:08 | 15 | 28.78 |
| 06/17/2026 20:08 | 10 | 28.775 |
| 06/17/2026 20:08 | 6 | 28.76 |
| 06/17/2026 20:08 | 94 | 28.76 |
| 06/17/2026 20:08 | 17 | 28.75 |
| 06/17/2026 20:08 | 80 | 28.75 |
| 06/17/2026 20:08 | 10 | 28.73 |
| 06/17/2026 20:08 | 80 | 28.73 |
| 06/17/2026 20:08 | 25 | 28.72 |
| 06/17/2026 20:08 | 16 | 28.72 |
| 06/17/2026 20:08 | 100 | 28.71 |
| 06/17/2026 20:07 | 70 | 28.70 |
| 06/17/2026 20:07 | 12 | 28.70 |
| 06/17/2026 20:07 | 25 | 28.70 |
| 06/17/2026 20:07 | 22 | 28.70 |
| 06/17/2026 20:07 | 20 | 28.71 |
| 06/17/2026 20:07 | 100 | 28.71 |
| 06/17/2026 20:07 | 13 | 28.71 |
| 06/17/2026 20:07 | 25 | 28.70 |
| 06/17/2026 20:07 | 75 | 28.70 |
| 06/17/2026 20:07 | 227 | 28.70 |
| 06/17/2026 20:07 | 51 | 28.71 |
| 06/17/2026 20:07 | 75 | 28.71 |
| 06/17/2026 20:07 | 100 | 28.72 |
| 06/17/2026 20:07 | 16 | 28.72 |
| 06/17/2026 20:07 | 20 | 28.73 |
| 06/17/2026 20:07 | 10 | 28.73 |
| 06/17/2026 20:07 | 1 | 28.73 |
| 06/17/2026 20:07 | 100 | 28.73 |
| 06/17/2026 20:07 | 1 | 28.72 |
| 06/17/2026 20:07 | 22 | 28.70 |
| 06/17/2026 20:07 | 1 | 28.72 |
| 06/17/2026 20:07 | 75 | 28.71 |
| 06/17/2026 20:07 | 9 | 28.73 |
| 06/17/2026 20:07 | 100 | 28.73 |
| 06/17/2026 20:07 | 20 | 28.73 |
| 06/17/2026 20:07 | 2 | 28.73 |
| 06/17/2026 20:07 | 60 | 28.73 |
| 06/17/2026 20:07 | 20 | 28.73 |
| 06/17/2026 20:07 | 80 | 28.73 |
| 06/17/2026 20:07 | 7 | 28.73 |
| 06/17/2026 20:07 | 22 | 28.73 |
| 06/17/2026 20:07 | 78 | 28.73 |
| 06/17/2026 20:07 | 2 | 28.73 |
| 06/17/2026 20:07 | 20 | 28.73 |
| 06/17/2026 20:07 | 67 | 28.70 |
| 06/17/2026 20:07 | 10 | 28.67 |
| 06/17/2026 20:07 | 11 | 28.66 |
| 06/17/2026 20:07 | 100 | 28.68 |
| 06/17/2026 20:07 | 98 | 28.68 |
| 06/17/2026 20:07 | 96 | 28.68 |
| 06/17/2026 20:07 | 142 | 28.68 |
| 06/17/2026 20:07 | 64 | 28.68 |
| 06/17/2026 20:07 | 116 | 28.68 |
| 06/17/2026 20:07 | 64 | 28.68 |
| 06/17/2026 20:07 | 100 | 28.68 |
| 06/17/2026 20:07 | 100 | 28.68 |
| 06/17/2026 20:07 | 10 | 28.67 |
| 06/17/2026 20:07 | 15 | 28.67 |
| 06/17/2026 20:07 | 100 | 28.66 |
| 06/17/2026 20:07 | 100 | 28.65 |
| 06/17/2026 20:07 | 100 | 28.65 |
| 06/17/2026 20:07 | 155 | 28.65 |
| 06/17/2026 20:07 | 65 | 28.65 |
| 06/17/2026 20:07 | 97 | 28.66 |
| 06/17/2026 20:07 | 3 | 28.66 |
| 06/17/2026 20:07 | 18 | 28.64 |
| 06/17/2026 20:07 | 20 | 28.64 |
| 06/17/2026 20:07 | 22 | 28.64 |
| 06/17/2026 20:07 | 16 | 28.63 |
| 06/17/2026 20:07 | 20 | 28.64 |
| 06/17/2026 20:07 | 34 | 28.61 |
| 06/17/2026 20:07 | 27 | 28.61 |
| 06/17/2026 20:07 | 1 | 28.61 |
| 06/17/2026 20:07 | 20 | 28.61 |
| 06/17/2026 20:07 | 20 | 28.61 |
| 06/17/2026 20:07 | 27 | 28.61 |
| 06/17/2026 20:07 | 16 | 28.61 |
| 06/17/2026 20:07 | 149 | 28.61 |
| 06/17/2026 20:07 | 151 | 28.61 |
| 06/17/2026 20:07 | 75 | 28.62 |
| 06/17/2026 20:07 | 20 | 28.65 |
| 06/17/2026 20:07 | 80 | 28.635 |
| 06/17/2026 20:07 | 26 | 28.63 |
| 06/17/2026 20:07 | 100 | 28.62 |
| 06/17/2026 20:07 | 400 | 28.61 |
| 06/17/2026 20:07 | 75 | 28.61 |
| 06/17/2026 20:07 | 100 | 28.61 |
| 06/17/2026 20:07 | 100 | 28.60 |
| 06/17/2026 20:07 | 25 | 28.60 |
| 06/17/2026 20:07 | 100 | 28.60 |
| 06/17/2026 20:07 | 97 | 28.60 |
| 06/17/2026 20:07 | 31 | 28.61 |
| 06/17/2026 20:06 | 31 | 28.61 |
| 06/17/2026 20:06 | 100 | 28.61 |
| 06/17/2026 20:06 | 31 | 28.62 |
| 06/17/2026 20:06 | 3 | 28.60 |
| 06/17/2026 20:06 | 31 | 28.61 |
| 06/17/2026 20:06 | 1 | 28.61 |
| 06/17/2026 20:06 | 53 | 28.61 |
| 06/17/2026 20:06 | 31 | 28.60 |
| 06/17/2026 20:06 | 100 | 28.60 |
| 06/17/2026 20:06 | 100 | 28.62 |
| 06/17/2026 20:06 | 31 | 28.62 |
| 06/17/2026 20:06 | 48 | 28.62 |
| 06/17/2026 20:06 | 31 | 28.63 |
| 06/17/2026 20:06 | 20 | 28.63 |
| 06/17/2026 20:06 | 25 | 28.63 |
| 06/17/2026 20:06 | 16 | 28.63 |
| 06/17/2026 20:06 | 22 | 28.63 |
| 06/17/2026 20:06 | 16 | 28.63 |
| 06/17/2026 20:06 | 1 | 28.64 |
| 06/17/2026 20:06 | 30 | 28.64 |
| 06/17/2026 20:06 | 1 | 28.64 |
| 06/17/2026 20:06 | 20 | 28.64 |
| 06/17/2026 20:06 | 35 | 28.64 |
| 06/17/2026 20:06 | 65 | 28.64 |
| 06/17/2026 20:06 | 10 | 28.64 |
| 06/17/2026 20:06 | 25 | 28.64 |
| 06/17/2026 20:06 | 20 | 28.63 |
| 06/17/2026 20:06 | 53 | 28.63 |
| 06/17/2026 20:06 | 20 | 28.63 |
| 06/17/2026 20:06 | 16 | 28.63 |
| 06/17/2026 20:06 | 100 | 28.635 |
| 06/17/2026 20:06 | 20 | 28.63 |
| 06/17/2026 20:06 | 77 | 28.63 |
| 06/17/2026 20:06 | 23 | 28.63 |
| 06/17/2026 20:06 | 10 | 28.63 |
| 06/17/2026 20:06 | 10 | 28.63 |
| 06/17/2026 20:06 | 4 | 28.63 |
| 06/17/2026 20:06 | 100 | 28.63 |
| 06/17/2026 20:06 | 100 | 28.62 |
| 06/17/2026 20:06 | 31 | 28.61 |
| 06/17/2026 20:06 | 20 | 28.57 |
| 06/17/2026 20:06 | 26 | 28.57 |
| 06/17/2026 20:06 | 31 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 12 | 28.56 |
| 06/17/2026 20:06 | 170 | 28.56 |
| 06/17/2026 20:06 | 30 | 28.56 |
| 06/17/2026 20:06 | 100 | 28.57 |
| 06/17/2026 20:06 | 25 | 28.57 |
| 06/17/2026 20:06 | 300 | 28.56 |
| 06/17/2026 20:06 | 25 | 28.56 |
| 06/17/2026 20:06 | 25 | 28.55 |
| 06/17/2026 20:06 | 12 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.54 |
| 06/17/2026 20:06 | 58 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 12 | 28.53 |
| 06/17/2026 20:06 | 29 | 28.53 |
| 06/17/2026 20:06 | 258 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 142 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 168 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 82 | 28.53 |
| 06/17/2026 20:06 | 18 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 12 | 28.52 |
| 06/17/2026 20:06 | 300 | 28.53 |
| 06/17/2026 20:06 | 26 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 200 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 14 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 10 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 4 | 28.54 |
| 06/17/2026 20:06 | 10 | 28.55 |
| 06/17/2026 20:06 | 300 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 26 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 300 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 42 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 754 | 28.55 |
| 06/17/2026 20:06 | 16 | 28.55 |
| 06/17/2026 20:06 | 30 | 28.55 |
| 06/17/2026 20:06 | 16 | 28.55 |
| 06/17/2026 20:06 | 30 | 28.55 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 64 | 28.54 |
| 06/17/2026 20:06 | 44 | 28.54 |
| 06/17/2026 20:06 | 67 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 8 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 33 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 7 | 28.54 |
| 06/17/2026 20:06 | 24 | 28.54 |
| 06/17/2026 20:06 | 1 | 28.54 |
| 06/17/2026 20:06 | 26 | 28.54 |
| 06/17/2026 20:06 | 5 | 28.54 |
| 06/17/2026 20:06 | 5 | 28.54 |
| 06/17/2026 20:06 | 27 | 28.54 |
| 06/17/2026 20:06 | 24 | 28.55 |
| 06/17/2026 20:06 | 25 | 28.55 |
| 06/17/2026 20:06 | 11 | 28.54 |
| 06/17/2026 20:06 | 5 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 26 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 72 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 97 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 26 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 14 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 41 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 26 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 60 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.545 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 44 | 28.54 |
| 06/17/2026 20:06 | 13 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 3 | 28.54 |
| 06/17/2026 20:06 | 97 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 128 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 17 | 28.54 |
| 06/17/2026 20:06 | 8 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 300 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 21 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 72 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 56 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 90 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 18 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 33 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 45 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.53 |
| 06/17/2026 20:06 | 12 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 9 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.54 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 66 | 28.53 |
| 06/17/2026 20:06 | 12 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 47 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 82 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.535 |
| 06/17/2026 20:06 | 18 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 12 | 28.52 |
| 06/17/2026 20:06 | 25 | 28.52 |
| 06/17/2026 20:06 | 31 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 12 | 28.53 |
| 06/17/2026 20:06 | 4 | 28.53 |
| 06/17/2026 20:06 | 3 | 28.53 |
| 06/17/2026 20:06 | 12 | 28.53 |
| 06/17/2026 20:06 | 84 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 300 | 28.53 |
| 06/17/2026 20:06 | 26 | 28.53 |
| 06/17/2026 20:06 | 22 | 28.53 |
| 06/17/2026 20:06 | 4 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 63 | 28.53 |
| 06/17/2026 20:06 | 42 | 28.535 |
| 06/17/2026 20:06 | 11 | 28.53 |
| 06/17/2026 20:06 | 15 | 28.53 |
| 06/17/2026 20:06 | 48 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 47 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 23 | 28.53 |
| 06/17/2026 20:06 | 26 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 58 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 300 | 28.535 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 31 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 200 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 10 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 4 | 28.53 |
| 06/17/2026 20:06 | 7 | 28.53 |
| 06/17/2026 20:06 | 200 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 9 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.52 |
| 06/17/2026 20:06 | 200 | 28.52 |
| 06/17/2026 20:06 | 25 | 28.52 |
| 06/17/2026 20:06 | 16 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 26 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 31 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 26 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 31 | 28.52 |
| 06/17/2026 20:06 | 16 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 31 | 28.52 |
| 06/17/2026 20:06 | 16 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.525 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 200 | 28.51 |
| 06/17/2026 20:06 | 25 | 28.51 |
| 06/17/2026 20:06 | 14 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 75 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 382 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 31 | 28.52 |
| 06/17/2026 20:06 | 96 | 28.52 |
| 06/17/2026 20:06 | 4 | 28.52 |
| 06/17/2026 20:06 | 19 | 28.52 |
| 06/17/2026 20:06 | 18 | 28.52 |
| 06/17/2026 20:06 | 12 | 28.52 |
| 06/17/2026 20:06 | 25 | 28.52 |
| 06/17/2026 20:06 | 16 | 28.51 |
| 06/17/2026 20:06 | 58 | 28.51 |
| 06/17/2026 20:06 | 25 | 28.51 |
| 06/17/2026 20:06 | 75 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.51 |
| 06/17/2026 20:06 | 25 | 28.51 |
| 06/17/2026 20:06 | 1600 | 28.50 |
| 06/17/2026 20:06 | 100 | 28.50 |
| 06/17/2026 20:06 | 100 | 28.50 |
| 06/17/2026 20:06 | 18 | 28.50 |
| 06/17/2026 20:06 | 300 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.51 |
| 06/17/2026 20:06 | 100 | 28.51 |
| 06/17/2026 20:06 | 61 | 28.51 |
| 06/17/2026 20:06 | 29 | 28.51 |
| 06/17/2026 20:06 | 12 | 28.52 |
| 06/17/2026 20:06 | 31 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.55 |
| 06/17/2026 20:06 | 25 | 28.55 |
| 06/17/2026 20:06 | 30 | 28.54 |
| 06/17/2026 20:06 | 2 | 28.54 |
| 06/17/2026 20:06 | 8 | 28.54 |
| 06/17/2026 20:06 | 30 | 28.54 |
| 06/17/2026 20:06 | 34 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 8 | 28.54 |
| 06/17/2026 20:06 | 8 | 28.54 |
| 06/17/2026 20:06 | 66 | 28.54 |
| 06/17/2026 20:06 | 26 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 25 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 14 | 28.54 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 80 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 25 | 28.56 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 200 | 28.57 |
| 06/17/2026 20:06 | 100 | 28.57 |
| 06/17/2026 20:06 | 25 | 28.57 |
| 06/17/2026 20:06 | 60 | 28.57 |
| 06/17/2026 20:06 | 18 | 28.57 |
| 06/17/2026 20:06 | 100 | 28.58 |
| 06/17/2026 20:06 | 14 | 28.58 |
| 06/17/2026 20:06 | 100 | 28.58 |
| 06/17/2026 20:06 | 1 | 28.61 |
| 06/17/2026 20:06 | 29 | 28.60 |
| 06/17/2026 20:06 | 100 | 28.60 |
| 06/17/2026 20:06 | 100 | 28.59 |
| 06/17/2026 20:06 | 75 | 28.575 |
| 06/17/2026 20:06 | 50 | 28.58 |
| 06/17/2026 20:06 | 50 | 28.58 |
| 06/17/2026 20:06 | 100 | 28.58 |
| 06/17/2026 20:06 | 200 | 28.58 |
| 06/17/2026 20:06 | 100 | 28.58 |
| 06/17/2026 20:06 | 100 | 28.60 |
| 06/17/2026 20:06 | 12 | 28.60 |
| 06/17/2026 20:06 | 15 | 28.60 |
| 06/17/2026 20:06 | 100 | 28.58 |
| 06/17/2026 20:06 | 13 | 28.58 |
| 06/17/2026 20:06 | 63 | 28.58 |
| 06/17/2026 20:06 | 424 | 28.58 |
| 06/17/2026 20:06 | 10 | 28.57 |
| 06/17/2026 20:06 | 21 | 28.55 |
| 06/17/2026 20:06 | 24 | 28.56 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 7 | 28.55 |
| 06/17/2026 20:06 | 7 | 28.55 |
| 06/17/2026 20:06 | 100 | 28.55 |
| 06/17/2026 20:06 | 27 | 28.54 |
| 06/17/2026 20:06 | 14 | 28.54 |
| 06/17/2026 20:06 | 100 | 28.54 |
| 06/17/2026 20:06 | 27 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.52 |
| 06/17/2026 20:06 | 100 | 28.53 |
| 06/17/2026 20:06 | 27 | 28.53 |
| 06/17/2026 20:06 | 21 | 28.53 |
| 06/17/2026 20:06 | 60 | 28.53 |
| 06/17/2026 20:06 | 22 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 27 | 28.53 |
| 06/17/2026 20:06 | 16 | 28.53 |
| 06/17/2026 20:06 | 11 | 28.51 |
| 06/17/2026 20:06 | 10 | 28.50 |
| 06/17/2026 20:06 | 10 | 28.50 |
| 06/17/2026 20:06 | 99 | 28.48 |
| 06/17/2026 20:06 | 1 | 28.48 |
| 06/17/2026 20:06 | 100 | 28.48 |
| 06/17/2026 20:06 | 62 | 28.48 |
| 06/17/2026 20:06 | 18 | 28.48 |
| 06/17/2026 20:06 | 1 | 28.49 |
| 06/17/2026 20:06 | 19 | 28.48 |
| 06/17/2026 20:06 | 1 | 28.48 |
| 06/17/2026 20:06 | 11 | 28.47 |
| 06/17/2026 20:06 | 14 | 28.47 |
| 06/17/2026 20:06 | 75 | 28.47 |
| 06/17/2026 20:05 | 19 | 28.48 |
| 06/17/2026 20:05 | 6 | 28.51 |
| 06/17/2026 20:05 | 47 | 28.51 |
| 06/17/2026 20:05 | 29 | 28.53 |
| 06/17/2026 20:05 | 26 | 28.53 |
| 06/17/2026 20:05 | 49 | 28.51 |
| 06/17/2026 20:05 | 46 | 28.49 |
| 06/17/2026 20:05 | 16 | 28.49 |
| 06/17/2026 20:05 | 29 | 28.49 |
| 06/17/2026 20:05 | 54 | 28.49 |
| 06/17/2026 20:05 | 23 | 28.49 |
| 06/17/2026 20:05 | 100 | 28.49 |
| 06/17/2026 20:05 | 77 | 28.49 |
| 06/17/2026 20:05 | 100 | 28.49 |
| 06/17/2026 20:05 | 16 | 28.49 |
| 06/17/2026 20:05 | 23 | 28.49 |
| 06/17/2026 20:05 | 10 | 28.49 |
| 06/17/2026 20:05 | 100 | 28.49 |
| 06/17/2026 20:05 | 100 | 28.48 |
| 06/17/2026 20:05 | 57 | 28.48 |
| 06/17/2026 20:05 | 18 | 28.48 |
| 06/17/2026 20:05 | 14 | 28.49 |
| 06/17/2026 20:05 | 7 | 28.51 |
| 06/17/2026 20:05 | 15 | 28.53 |
| 06/17/2026 20:05 | 2 | 28.53 |
| 06/17/2026 20:05 | 83 | 28.53 |
| 06/17/2026 20:05 | 200 | 28.54 |
| 06/17/2026 20:05 | 100 | 28.54 |
| 06/17/2026 20:05 | 100 | 28.54 |
| 06/17/2026 20:05 | 4 | 28.56 |
| 06/17/2026 20:05 | 5 | 28.56 |
| 06/17/2026 20:05 | 20 | 28.56 |
| 06/17/2026 20:05 | 27 | 28.56 |
| 06/17/2026 20:05 | 14 | 28.56 |
| 06/17/2026 20:05 | 31 | 28.56 |
| 06/17/2026 20:05 | 31 | 28.56 |
| 06/17/2026 20:05 | 69 | 28.56 |
| 06/17/2026 20:05 | 4 | 28.58 |
| 06/17/2026 20:05 | 56 | 28.58 |
| 06/17/2026 20:05 | 139 | 28.58 |
| 06/17/2026 20:05 | 181 | 28.58 |
| 06/17/2026 20:05 | 80 | 28.58 |
| 06/17/2026 20:05 | 75 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.59 |
| 06/17/2026 20:05 | 18 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.59 |
| 06/17/2026 20:05 | 100 | 28.59 |
| 06/17/2026 20:05 | 67 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.59 |
| 06/17/2026 20:05 | 181 | 28.59 |
| 06/17/2026 20:05 | 39 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.59 |
| 06/17/2026 20:05 | 8 | 28.59 |
| 06/17/2026 20:05 | 196 | 28.595 |
| 06/17/2026 20:05 | 96 | 28.595 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 52 | 28.60 |
| 06/17/2026 20:05 | 10 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 38 | 28.59 |
| 06/17/2026 20:05 | 18 | 28.59 |
| 06/17/2026 20:05 | 16 | 28.59 |
| 06/17/2026 20:05 | 4 | 28.59 |
| 06/17/2026 20:05 | 17 | 28.59 |
| 06/17/2026 20:05 | 4 | 28.59 |
| 06/17/2026 20:05 | 4 | 28.59 |
| 06/17/2026 20:05 | 21 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 14 | 28.60 |
| 06/17/2026 20:05 | 84 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 59 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 25 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 17 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 100 | 28.61 |
| 06/17/2026 20:05 | 77 | 28.63 |
| 06/17/2026 20:05 | 23 | 28.63 |
| 06/17/2026 20:05 | 100 | 28.63 |
| 06/17/2026 20:05 | 25 | 28.63 |
| 06/17/2026 20:05 | 100 | 28.63 |
| 06/17/2026 20:05 | 10 | 28.62 |
| 06/17/2026 20:05 | 100 | 28.60 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 200 | 28.61 |
| 06/17/2026 20:05 | 12 | 28.61 |
| 06/17/2026 20:05 | 16 | 28.60 |
| 06/17/2026 20:05 | 10 | 28.62 |
| 06/17/2026 20:05 | 100 | 28.62 |
| 06/17/2026 20:05 | 10 | 28.62 |
| 06/17/2026 20:05 | 38 | 28.61 |
| 06/17/2026 20:05 | 10 | 28.60 |
| 06/17/2026 20:05 | 10 | 28.60 |
| 06/17/2026 20:05 | 10 | 28.60 |
| 06/17/2026 20:05 | 63 | 28.60 |
| 06/17/2026 20:05 | 4 | 28.59 |
| 06/17/2026 20:05 | 14 | 28.59 |
| 06/17/2026 20:05 | 10 | 28.59 |
| 06/17/2026 20:05 | 49 | 28.59 |
| 06/17/2026 20:05 | 10 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.58 |
| 06/17/2026 20:05 | 3 | 28.58 |
| 06/17/2026 20:05 | 34 | 28.58 |
| 06/17/2026 20:05 | 24 | 28.58 |
| 06/17/2026 20:05 | 100 | 28.57 |
| 06/17/2026 20:05 | 100 | 28.575 |
| 06/17/2026 20:05 | 24 | 28.59 |
| 06/17/2026 20:05 | 100 | 28.59 |
| 06/17/2026 20:05 | 16 | 28.59 |
| 06/17/2026 20:05 | 7 | 28.59 |
| 06/17/2026 20:05 | 185 | 28.59 |
| 06/17/2026 20:05 | 23 | 28.59 |
| 06/17/2026 20:05 | 100 | 28.59 |
| 06/17/2026 20:05 | 24 | 28.59 |
| 06/17/2026 20:05 | 16 | 28.59 |
| 06/17/2026 20:05 | 100 | 28.59 |
| 06/17/2026 20:05 | 32 | 28.59 |
| 06/17/2026 20:05 | 40 | 28.59 |
| 06/17/2026 20:05 | 19 | 28.59 |
| 06/17/2026 20:05 | 28 | 28.59 |
| 06/17/2026 20:05 | 200 | 28.59 |
| 06/17/2026 20:05 | 1 | 28.59 |
| 06/17/2026 20:05 | 100 | 28.59 |
| 06/17/2026 20:05 | 25 | 28.59 |
| 06/17/2026 20:05 | 71 | 28.60 |
| 06/17/2026 20:05 | 87 | 28.60 |
| 06/17/2026 20:05 | 19 | 28.60 |
| 06/17/2026 20:05 | 12 | 28.61 |
| 06/17/2026 20:05 | 100 | 28.61 |
| 06/17/2026 20:05 | 11 | 28.61 |
| 06/17/2026 20:05 | 7 | 28.61 |
| 06/17/2026 20:05 | 73 | 28.615 |
| 06/17/2026 20:05 | 17 | 28.61 |
| 06/17/2026 20:05 | 24 | 28.62 |
| 06/17/2026 20:05 | 100 | 28.62 |
| 06/17/2026 20:05 | 28 | 28.63 |
| 06/17/2026 20:05 | 12 | 28.63 |
| 06/17/2026 20:05 | 12 | 28.63 |
| 06/17/2026 20:05 | 80 | 28.63 |
| 06/17/2026 20:05 | 8 | 28.63 |
| 06/17/2026 20:05 | 24 | 28.64 |
| 06/17/2026 20:05 | 16 | 28.64 |
| 06/17/2026 20:05 | 14 | 28.64 |
| 06/17/2026 20:05 | 69 | 28.64 |
| 06/17/2026 20:05 | 16 | 28.64 |
| 06/17/2026 20:05 | 19 | 28.64 |
| 06/17/2026 20:05 | 5 | 28.64 |
| 06/17/2026 20:05 | 65 | 28.64 |
| 06/17/2026 20:05 | 19 | 28.64 |
| 06/17/2026 20:05 | 16 | 28.64 |
| 06/17/2026 20:05 | 25 | 28.64 |
| 06/17/2026 20:05 | 5 | 28.64 |
| 06/17/2026 20:05 | 19 | 28.64 |
| 06/17/2026 20:05 | 46 | 28.64 |
| 06/17/2026 20:05 | 24 | 28.65 |
| 06/17/2026 20:04 | 54 | 28.64 |
| 06/17/2026 20:04 | 24 | 28.65 |
| 06/17/2026 20:04 | 24 | 28.66 |
| 06/17/2026 20:04 | 25 | 28.66 |
| 06/17/2026 20:04 | 54 | 28.66 |
| 06/17/2026 20:04 | 100 | 28.66 |
| 06/17/2026 20:04 | 16 | 28.66 |
| 06/17/2026 20:04 | 1 | 28.66 |
| 06/17/2026 20:04 | 23 | 28.66 |
| 06/17/2026 20:04 | 100 | 28.66 |
| 06/17/2026 20:04 | 100 | 28.66 |
| 06/17/2026 20:04 | 2 | 28.67 |
| 06/17/2026 20:04 | 21 | 28.67 |
| 06/17/2026 20:04 | 2 | 28.67 |
| 06/17/2026 20:04 | 63 | 28.675 |
| 06/17/2026 20:04 | 25 | 28.675 |
| 06/17/2026 20:04 | 75 | 28.675 |
| 06/17/2026 20:04 | 24 | 28.68 |
| 06/17/2026 20:04 | 100 | 28.68 |
| 06/17/2026 20:04 | 24 | 28.67 |
| 06/17/2026 20:04 | 1 | 28.67 |
| 06/17/2026 20:04 | 24 | 28.67 |
| 06/17/2026 20:04 | 24 | 28.67 |
| 06/17/2026 20:04 | 87 | 28.68 |
| 06/17/2026 20:04 | 21 | 28.68 |
| 06/17/2026 20:04 | 400 | 28.68 |
| 06/17/2026 20:04 | 24 | 28.68 |
| 06/17/2026 20:04 | 100 | 28.68 |
| 06/17/2026 20:04 | 100 | 28.68 |
| 06/17/2026 20:04 | 24 | 28.69 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 25 | 28.70 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 6 | 28.69 |
| 06/17/2026 20:04 | 23 | 28.69 |
| 06/17/2026 20:04 | 12 | 28.69 |
| 06/17/2026 20:04 | 12 | 28.69 |
| 06/17/2026 20:04 | 100 | 28.69 |
| 06/17/2026 20:04 | 23 | 28.69 |
| 06/17/2026 20:04 | 100 | 28.69 |
| 06/17/2026 20:04 | 100 | 28.69 |
| 06/17/2026 20:04 | 14 | 28.69 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.695 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.695 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.695 |
| 06/17/2026 20:04 | 204 | 28.70 |
| 06/17/2026 20:04 | 96 | 28.70 |
| 06/17/2026 20:04 | 204 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.695 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.695 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 221 | 28.70 |
| 06/17/2026 20:04 | 79 | 28.70 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 76 | 28.70 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 288 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 300 | 28.70 |
| 06/17/2026 20:04 | 18 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 23 | 28.71 |
| 06/17/2026 20:04 | 12 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 200 | 28.70 |
| 06/17/2026 20:04 | 25 | 28.70 |
| 06/17/2026 20:04 | 18 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 60 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 11 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 11 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 27 | 28.70 |
| 06/17/2026 20:04 | 73 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 88 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 18 | 28.70 |
| 06/17/2026 20:04 | 88 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 22 | 28.70 |
| 06/17/2026 20:04 | 33 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 42 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 33 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 30 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 53 | 28.70 |
| 06/17/2026 20:04 | 32 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 15 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 8 | 28.70 |
| 06/17/2026 20:04 | 32 | 28.70 |
| 06/17/2026 20:04 | 40 | 28.70 |
| 06/17/2026 20:04 | 7 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 8 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 12 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 23 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 23 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 81 | 28.71 |
| 06/17/2026 20:04 | 12 | 28.71 |
| 06/17/2026 20:04 | 12 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 75 | 28.71 |
| 06/17/2026 20:04 | 4 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 23 | 28.71 |
| 06/17/2026 20:04 | 81 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 12 | 28.71 |
| 06/17/2026 20:04 | 18 | 28.71 |
| 06/17/2026 20:04 | 13 | 28.71 |
| 06/17/2026 20:04 | 3 | 28.71 |
| 06/17/2026 20:04 | 73 | 28.71 |
| 06/17/2026 20:04 | 18 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.71 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 100 | 28.70 |
| 06/17/2026 20:04 | 18 | 28.70 |
| 06/17/2026 20:04 | 4 | 28.71 |
| 06/17/2026 20:04 | 9 | 28.72 |
| 06/17/2026 20:04 | 79 | 28.72 |
| 06/17/2026 20:04 | 138 | 28.75 |
| 06/17/2026 20:04 | 300 | 28.75 |
| 06/17/2026 20:04 | 6 | 28.77 |
| 06/17/2026 20:04 | 16 | 28.77 |
| 06/17/2026 20:04 | 1 | 28.77 |
| 06/17/2026 20:04 | 100 | 28.78 |
| 06/17/2026 20:04 | 300 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.81 |
| 06/17/2026 20:04 | 100 | 28.81 |
| 06/17/2026 20:04 | 100 | 28.79 |
| 06/17/2026 20:04 | 12 | 28.78 |
| 06/17/2026 20:04 | 14 | 28.78 |
| 06/17/2026 20:04 | 12 | 28.78 |
| 06/17/2026 20:04 | 11 | 28.78 |
| 06/17/2026 20:04 | 18 | 28.78 |
| 06/17/2026 20:04 | 100 | 28.78 |
| 06/17/2026 20:04 | 100 | 28.78 |
| 06/17/2026 20:04 | 23 | 28.79 |
| 06/17/2026 20:04 | 23 | 28.80 |
| 06/17/2026 20:04 | 33 | 28.80 |
| 06/17/2026 20:04 | 23 | 28.80 |
| 06/17/2026 20:04 | 30 | 28.79 |
| 06/17/2026 20:04 | 18 | 28.79 |
| 06/17/2026 20:04 | 23 | 28.79 |
| 06/17/2026 20:04 | 12 | 28.79 |
| 06/17/2026 20:04 | 100 | 28.79 |
| 06/17/2026 20:04 | 100 | 28.79 |
| 06/17/2026 20:04 | 100 | 28.79 |
| 06/17/2026 20:04 | 13 | 28.80 |
| 06/17/2026 20:04 | 8 | 28.80 |
| 06/17/2026 20:04 | 23 | 28.80 |
| 06/17/2026 20:04 | 18 | 28.80 |
| 06/17/2026 20:04 | 12 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 23 | 28.80 |
| 06/17/2026 20:04 | 12 | 28.80 |
| 06/17/2026 20:04 | 21 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 3 | 28.80 |
| 06/17/2026 20:04 | 5 | 28.80 |
| 06/17/2026 20:04 | 10 | 28.80 |
| 06/17/2026 20:04 | 5 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 37 | 28.80 |
| 06/17/2026 20:04 | 3 | 28.80 |
| 06/17/2026 20:04 | 2 | 28.80 |
| 06/17/2026 20:04 | 5 | 28.80 |
| 06/17/2026 20:04 | 3 | 28.80 |
| 06/17/2026 20:04 | 10 | 28.80 |
| 06/17/2026 20:04 | 48 | 28.80 |
| 06/17/2026 20:04 | 52 | 28.795 |
| 06/17/2026 20:04 | 10 | 28.80 |
| 06/17/2026 20:04 | 38 | 28.80 |
| 06/17/2026 20:04 | 2 | 28.80 |
| 06/17/2026 20:04 | 3 | 28.80 |
| 06/17/2026 20:04 | 28 | 28.80 |
| 06/17/2026 20:04 | 23 | 28.80 |
| 06/17/2026 20:04 | 12 | 28.80 |
| 06/17/2026 20:04 | 36 | 28.80 |
| 06/17/2026 20:04 | 36 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 20 | 28.80 |
| 06/17/2026 20:04 | 16 | 28.80 |
| 06/17/2026 20:04 | 100 | 28.80 |
| 06/17/2026 20:04 | 1 | 28.81 |
| 06/17/2026 20:04 | 100 | 28.81 |
| 06/17/2026 20:04 | 25 | 28.80 |
| 06/17/2026 20:04 | 38 | 28.80 |
| 06/17/2026 20:04 | 80 | 28.79 |
| 06/17/2026 20:04 | 18 | 28.79 |
| 06/17/2026 20:04 | 14 | 28.79 |
| 06/17/2026 20:04 | 17 | 28.79 |
| 06/17/2026 20:04 | 100 | 28.79 |
| 06/17/2026 20:04 | 24 | 28.78 |
| 06/17/2026 20:04 | 25 | 28.78 |
| 06/17/2026 20:04 | 14 | 28.78 |
| 06/17/2026 20:04 | 19 | 28.78 |
| 06/17/2026 20:04 | 24 | 28.77 |
| 06/17/2026 20:04 | 100 | 28.77 |
| 06/17/2026 20:04 | 100 | 28.77 |
| 06/17/2026 20:04 | 19 | 28.77 |
| 06/17/2026 20:04 | 32 | 28.76 |
| 06/17/2026 20:04 | 14 | 28.76 |
| 06/17/2026 20:04 | 100 | 28.77 |
| 06/17/2026 20:04 | 18 | 28.77 |
| 06/17/2026 20:04 | 2 | 28.775 |
| 06/17/2026 20:04 | 43 | 28.775 |
| 06/17/2026 20:04 | 38 | 28.775 |
| 06/17/2026 20:04 | 5 | 28.775 |
| 06/17/2026 20:04 | 14 | 28.78 |
| 06/17/2026 20:04 | 12 | 28.77 |
| 06/17/2026 20:04 | 15 | 28.76 |
| 06/17/2026 20:04 | 100 | 28.76 |
| 06/17/2026 20:04 | 1 | 28.77 |
| 06/17/2026 20:04 | 1 | 28.77 |
| 06/17/2026 20:04 | 100 | 28.78 |
| 06/17/2026 20:04 | 1 | 28.79 |
| 06/17/2026 20:03 | 16 | 28.80 |
| 06/17/2026 20:03 | 100 | 28.805 |
| 06/17/2026 20:03 | 12 | 28.81 |
| 06/17/2026 20:03 | 95 | 28.79 |
| 06/17/2026 20:03 | 2 | 28.79 |
| 06/17/2026 20:03 | 100 | 28.79 |
| 06/17/2026 20:03 | 5 | 28.79 |
| 06/17/2026 20:03 | 75 | 28.79 |
| 06/17/2026 20:03 | 100 | 28.81 |
| 06/17/2026 20:03 | 100 | 28.81 |
| 06/17/2026 20:03 | 100 | 28.82 |
| 06/17/2026 20:03 | 1 | 28.82 |
| 06/17/2026 20:03 | 25 | 28.83 |
| 06/17/2026 20:03 | 75 | 28.83 |
| 06/17/2026 20:03 | 41 | 28.83 |
| 06/17/2026 20:03 | 46 | 28.83 |
| 06/17/2026 20:03 | 6 | 28.84 |
| 06/17/2026 20:03 | 100 | 28.84 |
| 06/17/2026 20:03 | 11 | 28.83 |
| 06/17/2026 20:03 | 74 | 28.81 |
| 06/17/2026 20:03 | 28 | 28.81 |
| 06/17/2026 20:03 | 13 | 28.80 |
| 06/17/2026 20:03 | 100 | 28.80 |
| 06/17/2026 20:03 | 100 | 28.81 |
| 06/17/2026 20:03 | 1 | 28.82 |
| 06/17/2026 20:03 | 3 | 28.82 |
| 06/17/2026 20:03 | 3 | 28.82 |
| 06/17/2026 20:03 | 22 | 28.82 |
| 06/17/2026 20:03 | 3 | 28.82 |
| 06/17/2026 20:03 | 25 | 28.82 |
| 06/17/2026 20:03 | 29 | 28.81 |
| 06/17/2026 20:03 | 100 | 28.81 |
| 06/17/2026 20:03 | 90 | 28.805 |
| 06/17/2026 20:03 | 61 | 28.81 |
| 06/17/2026 20:03 | 12 | 28.81 |
| 06/17/2026 20:03 | 200 | 28.81 |
| 06/17/2026 20:03 | 12 | 28.82 |
| 06/17/2026 20:03 | 15 | 28.82 |
| 06/17/2026 20:03 | 1 | 28.82 |
| 06/17/2026 20:03 | 1 | 28.81 |
| 06/17/2026 20:03 | 28 | 28.81 |
| 06/17/2026 20:03 | 20 | 28.81 |
| 06/17/2026 20:03 | 12 | 28.81 |
| 06/17/2026 20:03 | 10 | 28.81 |
| 06/17/2026 20:03 | 55 | 28.82 |
| 06/17/2026 20:03 | 29 | 28.82 |
| 06/17/2026 20:03 | 16 | 28.82 |
| 06/17/2026 20:03 | 56 | 28.82 |
| 06/17/2026 20:03 | 5 | 28.83 |
| 06/17/2026 20:03 | 25 | 28.83 |
| 06/17/2026 20:03 | 14 | 28.83 |
| 06/17/2026 20:03 | 16 | 28.84 |
| 06/17/2026 20:03 | 100 | 28.85 |
| 06/17/2026 20:03 | 14 | 28.85 |
| 06/17/2026 20:03 | 18 | 28.86 |
| 06/17/2026 20:03 | 1 | 28.86 |
| 06/17/2026 20:03 | 14 | 28.86 |
| 06/17/2026 20:03 | 11 | 28.86 |
| 06/17/2026 20:03 | 3 | 28.86 |
| 06/17/2026 20:03 | 1 | 28.86 |
| 06/17/2026 20:03 | 10 | 28.86 |
| 06/17/2026 20:03 | 49 | 28.86 |
| 06/17/2026 20:03 | 73 | 28.86 |
| 06/17/2026 20:03 | 27 | 28.86 |
| 06/17/2026 20:03 | 23 | 28.86 |
| 06/17/2026 20:03 | 14 | 28.87 |
| 06/17/2026 20:03 | 25 | 28.88 |
| 06/17/2026 20:03 | 18 | 28.88 |
| 06/17/2026 20:03 | 72 | 28.88 |
| 06/17/2026 20:03 | 100 | 28.88 |
| 06/17/2026 20:03 | 200 | 28.88 |
| 06/17/2026 20:03 | 25 | 28.88 |
| 06/17/2026 20:03 | 18 | 28.88 |
| 06/17/2026 20:03 | 100 | 28.87 |
| 06/17/2026 20:03 | 200 | 28.87 |
| 06/17/2026 20:03 | 15 | 28.87 |
| 06/17/2026 20:03 | 10 | 28.87 |
| 06/17/2026 20:03 | 100 | 28.87 |
| 06/17/2026 20:03 | 14 | 28.87 |
| 06/17/2026 20:03 | 200 | 28.86 |
| 06/17/2026 20:03 | 19 | 28.86 |
| 06/17/2026 20:03 | 18 | 28.86 |
| 06/17/2026 20:03 | 188 | 28.86 |
| 06/17/2026 20:03 | 4 | 28.86 |
| 06/17/2026 20:03 | 100 | 28.85 |
| 06/17/2026 20:03 | 14 | 28.85 |
| 06/17/2026 20:03 | 25 | 28.84 |
| 06/17/2026 20:03 | 25 | 28.84 |
| 06/17/2026 20:03 | 16 | 28.84 |
| 06/17/2026 20:03 | 100 | 28.83 |
| 06/17/2026 20:03 | 14 | 28.83 |
| 06/17/2026 20:03 | 1 | 28.83 |
| 06/17/2026 20:03 | 100 | 28.85 |
| 06/17/2026 20:03 | 3 | 28.84 |
| 06/17/2026 20:03 | 100 | 28.83 |
| 06/17/2026 20:03 | 21 | 28.83 |
| 06/17/2026 20:03 | 100 | 28.83 |
| 06/17/2026 20:03 | 75 | 28.84 |
| 06/17/2026 20:03 | 20 | 28.84 |
| 06/17/2026 20:03 | 6 | 28.84 |
| 06/17/2026 20:03 | 14 | 28.83 |
| 06/17/2026 20:03 | 100 | 28.84 |
| 06/17/2026 20:03 | 100 | 28.84 |
| 06/17/2026 20:03 | 20 | 28.85 |
| 06/17/2026 20:03 | 20 | 28.855 |
| 06/17/2026 20:03 | 20 | 28.855 |
| 06/17/2026 20:03 | 75 | 28.87 |
| 06/17/2026 20:03 | 100 | 28.89 |
| 06/17/2026 20:03 | 27 | 28.90 |
| 06/17/2026 20:03 | 100 | 28.90 |
| 06/17/2026 20:03 | 100 | 28.90 |
| 06/17/2026 20:03 | 11 | 28.88 |
| 06/17/2026 20:03 | 100 | 28.88 |
| 06/17/2026 20:03 | 1 | 28.87 |
| 06/17/2026 20:02 | 100 | 28.87 |
| 06/17/2026 20:02 | 46 | 28.87 |
| 06/17/2026 20:02 | 29 | 28.88 |
| 06/17/2026 20:02 | 24 | 28.88 |
| 06/17/2026 20:02 | 29 | 28.88 |
| 06/17/2026 20:02 | 24 | 28.88 |
| 06/17/2026 20:02 | 100 | 28.88 |
| 06/17/2026 20:02 | 101 | 28.88 |
| 06/17/2026 20:02 | 100 | 28.88 |
| 06/17/2026 20:02 | 101 | 28.88 |
| 06/17/2026 20:02 | 60 | 28.87 |
| 06/17/2026 20:02 | 100 | 28.88 |
| 06/17/2026 20:02 | 100 | 28.885 |
| 06/17/2026 20:02 | 30 | 28.88 |
| 06/17/2026 20:02 | 100 | 28.89 |
| 06/17/2026 20:02 | 16 | 28.91 |
| 06/17/2026 20:02 | 200 | 28.91 |
| 06/17/2026 20:02 | 6 | 28.91 |
| 06/17/2026 20:02 | 12 | 28.92 |
| 06/17/2026 20:02 | 40 | 28.92 |
| 06/17/2026 20:02 | 60 | 28.92 |
| 06/17/2026 20:02 | 30 | 28.92 |
| 06/17/2026 20:02 | 10 | 28.92 |
| 06/17/2026 20:02 | 100 | 28.92 |
| 06/17/2026 20:02 | 100 | 28.92 |
| 06/17/2026 20:02 | 10 | 28.92 |
| 06/17/2026 20:02 | 100 | 28.92 |
| 06/17/2026 20:02 | 100 | 28.92 |
| 06/17/2026 20:02 | 100 | 28.92 |
| 06/17/2026 20:02 | 16 | 28.93 |
| 06/17/2026 20:02 | 1 | 28.93 |
| 06/17/2026 20:02 | 100 | 28.93 |
| 06/17/2026 20:02 | 310 | 28.93 |
| 06/17/2026 20:02 | 18 | 28.94 |
| 06/17/2026 20:02 | 24 | 28.94 |
| 06/17/2026 20:02 | 10 | 28.94 |
| 06/17/2026 20:02 | 14 | 28.94 |
| 06/17/2026 20:02 | 10 | 28.94 |
| 06/17/2026 20:02 | 24 | 28.94 |
| 06/17/2026 20:02 | 21 | 28.94 |
| 06/17/2026 20:02 | 16 | 28.93 |
| 06/17/2026 20:02 | 4 | 28.96 |
| 06/17/2026 20:02 | 14 | 28.96 |
| 06/17/2026 20:02 | 14 | 28.98 |
| 06/17/2026 20:02 | 25 | 29.00 |
| 06/17/2026 20:02 | 9 | 29.02 |
| 06/17/2026 20:02 | 41 | 29.02 |
| 06/17/2026 20:02 | 1 | 29.04 |
| 06/17/2026 20:02 | 66 | 29.04 |
| 06/17/2026 20:02 | 15 | 29.04 |
| 06/17/2026 20:02 | 100 | 29.05 |
| 06/17/2026 20:02 | 5 | 29.05 |
| 06/17/2026 20:02 | 5 | 29.05 |
| 06/17/2026 20:02 | 21 | 29.06 |
| 06/17/2026 20:02 | 79 | 29.06 |
| 06/17/2026 20:02 | 25 | 29.06 |
| 06/17/2026 20:02 | 52 | 29.06 |
| 06/17/2026 20:02 | 2 | 29.06 |
| 06/17/2026 20:02 | 12 | 29.06 |
| 06/17/2026 20:02 | 100 | 29.07 |
| 06/17/2026 20:02 | 33 | 29.07 |
| 06/17/2026 20:02 | 1 | 29.08 |
| 06/17/2026 20:02 | 2 | 29.07 |
| 06/17/2026 20:02 | 47 | 29.05 |
| 06/17/2026 20:02 | 53 | 29.05 |
| 06/17/2026 20:02 | 47 | 29.05 |
| 06/17/2026 20:02 | 200 | 29.05 |
| 06/17/2026 20:02 | 100 | 29.06 |
| 06/17/2026 20:02 | 20 | 29.07 |
| 06/17/2026 20:02 | 100 | 29.07 |
| 06/17/2026 20:02 | 80 | 29.06 |
| 06/17/2026 20:02 | 100 | 29.06 |
| 06/17/2026 20:02 | 44 | 29.05 |
| 06/17/2026 20:02 | 100 | 29.05 |
| 06/17/2026 20:02 | 100 | 29.05 |
| 06/17/2026 20:02 | 100 | 29.05 |
| 06/17/2026 20:02 | 156 | 29.05 |
| 06/17/2026 20:02 | 14 | 29.05 |
| 06/17/2026 20:02 | 100 | 29.05 |
| 06/17/2026 20:02 | 25 | 29.04 |
| 06/17/2026 20:02 | 16 | 29.04 |
| 06/17/2026 20:02 | 27 | 29.04 |
| 06/17/2026 20:02 | 25 | 29.04 |
| 06/17/2026 20:02 | 188 | 29.04 |
| 06/17/2026 20:02 | 80 | 29.04 |
| 06/17/2026 20:02 | 20 | 29.02 |
| 06/17/2026 20:02 | 100 | 29.02 |
| 06/17/2026 20:02 | 73 | 29.02 |
| 06/17/2026 20:02 | 27 | 29.02 |
| 06/17/2026 20:02 | 140 | 29.03 |
| 06/17/2026 20:01 | 100 | 29.02 |
| 06/17/2026 20:01 | 6 | 29.02 |
| 06/17/2026 20:01 | 60 | 29.00 |
| 06/17/2026 20:01 | 25 | 29.01 |
| 06/17/2026 20:01 | 1 | 29.01 |
| 06/17/2026 20:01 | 100 | 29.01 |
| 06/17/2026 20:01 | 50 | 29.01 |
| 06/17/2026 20:01 | 5 | 29.01 |
| 06/17/2026 20:01 | 16 | 29.04 |
| 06/17/2026 20:01 | 25 | 29.04 |
| 06/17/2026 20:01 | 25 | 29.04 |
| 06/17/2026 20:01 | 25 | 29.02 |
| 06/17/2026 20:01 | 16 | 29.02 |
| 06/17/2026 20:01 | 100 | 29.04 |
| 06/17/2026 20:01 | 4 | 29.04 |
| 06/17/2026 20:01 | 14 | 29.03 |
| 06/17/2026 20:01 | 2 | 29.04 |
| 06/17/2026 20:01 | 25 | 29.03 |
| 06/17/2026 20:01 | 14 | 29.03 |
| 06/17/2026 20:01 | 16 | 29.02 |
| 06/17/2026 20:01 | 16 | 29.02 |
| 06/17/2026 20:01 | 16 | 29.02 |
| 06/17/2026 20:01 | 81 | 29.03 |
| 06/17/2026 20:01 | 19 | 29.03 |
| 06/17/2026 20:01 | 80 | 29.03 |
| 06/17/2026 20:01 | 6 | 29.07 |
| 06/17/2026 20:01 | 100 | 29.06 |
| 06/17/2026 20:01 | 1 | 29.05 |
| 06/17/2026 20:01 | 14 | 29.05 |
| 06/17/2026 20:01 | 2 | 29.03 |
| 06/17/2026 20:01 | 5 | 29.01 |
| 06/17/2026 20:01 | 7 | 29.01 |
| 06/17/2026 20:01 | 44 | 29.01 |
| 06/17/2026 20:01 | 35 | 29.01 |
| 06/17/2026 20:01 | 14 | 29.01 |
| 06/17/2026 20:01 | 12 | 29.01 |
| 06/17/2026 20:01 | 8 | 29.01 |
| 06/17/2026 20:01 | 80 | 29.01 |
| 06/17/2026 20:01 | 6 | 29.01 |
| 06/17/2026 20:01 | 100 | 29.02 |
| 06/17/2026 20:01 | 200 | 29.03 |
| 06/17/2026 20:01 | 100 | 29.03 |
| 06/17/2026 20:01 | 22 | 29.03 |
| 06/17/2026 20:01 | 78 | 29.03 |
| 06/17/2026 20:01 | 100 | 29.03 |
| 06/17/2026 20:01 | 14 | 29.03 |
| 06/17/2026 20:01 | 36 | 29.03 |
| 06/17/2026 20:01 | 100 | 29.03 |
| 06/17/2026 20:01 | 43 | 29.03 |
| 06/17/2026 20:01 | 36 | 29.03 |
| 06/17/2026 20:01 | 16 | 29.04 |
| 06/17/2026 20:01 | 100 | 29.02 |
| 06/17/2026 20:01 | 10 | 29.01 |
| 06/17/2026 20:01 | 1 | 29.01 |
| 06/17/2026 20:01 | 25 | 28.99 |
| 06/17/2026 20:01 | 183 | 28.99 |
| 06/17/2026 20:01 | 80 | 28.96 |
| 06/17/2026 20:01 | 400 | 28.96 |
| 06/17/2026 20:01 | 14 | 28.94 |
| 06/17/2026 20:01 | 26 | 28.94 |
| 06/17/2026 20:01 | 40 | 28.94 |
| 06/17/2026 20:01 | 14 | 28.94 |
| 06/17/2026 20:01 | 100 | 28.94 |
| 06/17/2026 20:01 | 230 | 28.94 |
| 06/17/2026 20:01 | 162 | 28.94 |
| 06/17/2026 20:01 | 100 | 28.95 |
| 06/17/2026 20:01 | 343 | 28.94 |
| 06/17/2026 20:01 | 59 | 28.94 |
| 06/17/2026 20:01 | 14 | 28.94 |
| 06/17/2026 20:01 | 28 | 28.94 |
| 06/17/2026 20:01 | 400 | 28.94 |
| 06/17/2026 20:01 | 2 | 28.94 |
| 06/17/2026 20:01 | 323 | 28.94 |
| 06/17/2026 20:01 | 75 | 28.94 |
| 06/17/2026 20:01 | 25 | 28.94 |
| 06/17/2026 20:01 | 50 | 28.94 |
| 06/17/2026 20:01 | 284 | 28.94 |
| 06/17/2026 20:01 | 216 | 28.94 |
| 06/17/2026 20:01 | 107 | 28.94 |
| 06/17/2026 20:01 | 24 | 28.94 |
| 06/17/2026 20:01 | 29 | 28.95 |
| 06/17/2026 20:01 | 71 | 28.95 |
| 06/17/2026 20:01 | 7 | 28.955 |
| 06/17/2026 20:01 | 87 | 28.955 |
| 06/17/2026 20:00 | 16 | 28.95 |
| 06/17/2026 20:00 | 25 | 28.95 |
| 06/17/2026 20:00 | 16 | 28.95 |
| 06/17/2026 20:00 | 12 | 28.95 |
| 06/17/2026 20:00 | 1 | 28.94 |
| 06/17/2026 20:00 | 143 | 28.94 |
| 06/17/2026 20:00 | 125 | 28.94 |
| 06/17/2026 20:00 | 351 | 28.94 |
| 06/17/2026 20:00 | 269 | 28.94 |
| 06/17/2026 20:00 | 131 | 28.94 |
| 06/17/2026 20:00 | 323 | 28.94 |
| 06/17/2026 20:00 | 48 | 28.94 |
| 06/17/2026 20:00 | 83 | 28.94 |
| 06/17/2026 20:00 | 317 | 28.94 |
| 06/17/2026 20:00 | 6 | 28.94 |
| 06/17/2026 20:00 | 48 | 28.95 |
| 06/17/2026 20:00 | 45 | 28.96 |
| 06/17/2026 20:00 | 25 | 28.95 |
| 06/17/2026 20:00 | 37 | 28.96 |
| 06/17/2026 20:00 | 3 | 28.96 |
| 06/17/2026 20:00 | 60 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 49 | 28.97 |
| 06/17/2026 20:00 | 49 | 28.97 |
| 06/17/2026 20:00 | 39 | 28.97 |
| 06/17/2026 20:00 | 61 | 28.97 |
| 06/17/2026 20:00 | 2 | 28.98 |
| 06/17/2026 20:00 | 98 | 28.98 |
| 06/17/2026 20:00 | 300 | 28.985 |
| 06/17/2026 20:00 | 300 | 28.98 |
| 06/17/2026 20:00 | 100 | 28.97 |
| 06/17/2026 20:00 | 2 | 28.97 |
| 06/17/2026 20:00 | 80 | 28.96 |
| 06/17/2026 20:00 | 20 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 39 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 79 | 28.96 |
| 06/17/2026 20:00 | 1 | 28.955 |
| 06/17/2026 20:00 | 270 | 28.955 |
| 06/17/2026 20:00 | 172 | 28.955 |
| 06/17/2026 20:00 | 125 | 28.96 |
| 06/17/2026 20:00 | 49 | 28.96 |
| 06/17/2026 20:00 | 51 | 28.95 |
| 06/17/2026 20:00 | 18 | 28.95 |
| 06/17/2026 20:00 | 25 | 28.95 |
| 06/17/2026 20:00 | 8 | 28.95 |
| 06/17/2026 20:00 | 28 | 28.96 |
| 06/17/2026 20:00 | 7 | 28.97 |
| 06/17/2026 20:00 | 93 | 28.97 |
| 06/17/2026 20:00 | 100 | 28.97 |
| 06/17/2026 20:00 | 100 | 28.97 |
| 06/17/2026 20:00 | 64 | 28.97 |
| 06/17/2026 20:00 | 100 | 28.98 |
| 06/17/2026 20:00 | 100 | 28.98 |
| 06/17/2026 20:00 | 100 | 28.98 |
| 06/17/2026 20:00 | 36 | 28.97 |
| 06/17/2026 20:00 | 95 | 28.97 |
| 06/17/2026 20:00 | 1 | 28.97 |
| 06/17/2026 20:00 | 495 | 28.98 |
| 06/17/2026 20:00 | 9 | 28.98 |
| 06/17/2026 20:00 | 160 | 28.98 |
| 06/17/2026 20:00 | 69 | 28.98 |
| 06/17/2026 20:00 | 31 | 28.98 |
| 06/17/2026 20:00 | 160 | 28.98 |
| 06/17/2026 20:00 | 4 | 28.97 |
| 06/17/2026 20:00 | 4 | 28.99 |
| 06/17/2026 20:00 | 100 | 28.99 |
| 06/17/2026 20:00 | 100 | 28.98 |
| 06/17/2026 20:00 | 372 | 28.98 |
| 06/17/2026 20:00 | 100 | 28.985 |
| 06/17/2026 20:00 | 32 | 28.98 |
| 06/17/2026 20:00 | 83 | 28.98 |
| 06/17/2026 20:00 | 17 | 28.98 |
| 06/17/2026 20:00 | 100 | 28.99 |
| 06/17/2026 20:00 | 19 | 29.00 |
| 06/17/2026 20:00 | 5 | 29.00 |
| 06/17/2026 20:00 | 25 | 29.00 |
| 06/17/2026 20:00 | 100 | 29.00 |
| 06/17/2026 20:00 | 30 | 28.99 |
| 06/17/2026 20:00 | 37 | 28.99 |
| 06/17/2026 20:00 | 19 | 28.99 |
| 06/17/2026 20:00 | 38 | 28.99 |
| 06/17/2026 20:00 | 16 | 28.99 |
| 06/17/2026 20:00 | 8 | 28.99 |
| 06/17/2026 20:00 | 76 | 28.99 |
| 06/17/2026 20:00 | 143 | 28.99 |
| 06/17/2026 20:00 | 100 | 28.99 |
| 06/17/2026 20:00 | 100 | 29.00 |
| 06/17/2026 20:00 | 300 | 29.00 |
| 06/17/2026 20:00 | 300 | 29.00 |
| 06/17/2026 20:00 | 68 | 29.00 |
| 06/17/2026 20:00 | 32 | 29.00 |
| 06/17/2026 20:00 | 100 | 29.02 |
| 06/17/2026 20:00 | 100 | 29.02 |
| 06/17/2026 20:00 | 7 | 29.02 |
| 06/17/2026 20:00 | 80 | 29.01 |
| 06/17/2026 20:00 | 100 | 29.01 |
| 06/17/2026 20:00 | 100 | 29.01 |
| 06/17/2026 20:00 | 1 | 29.01 |
| 06/17/2026 20:00 | 100 | 29.02 |
| 06/17/2026 20:00 | 5 | 29.02 |
| 06/17/2026 20:00 | 80 | 29.02 |
| 06/17/2026 20:00 | 100 | 29.045 |
| 06/17/2026 20:00 | 25 | 29.00 |
| 06/17/2026 20:00 | 44 | 29.00 |
| 06/17/2026 20:00 | 4 | 28.99 |
| 06/17/2026 20:00 | 17 | 28.99 |
| 06/17/2026 20:00 | 75 | 28.99 |
| 06/17/2026 20:00 | 100 | 28.99 |
| 06/17/2026 20:00 | 100 | 28.99 |
| 06/17/2026 20:00 | 60 | 29.02 |
| 06/17/2026 20:00 | 100 | 29.03 |
| 06/17/2026 20:00 | 62 | 29.04 |
| 06/17/2026 20:00 | 100 | 29.04 |
| 06/17/2026 20:00 | 100 | 29.04 |
| 06/17/2026 20:00 | 45 | 29.04 |
| 06/17/2026 20:00 | 20 | 29.05 |
| 06/17/2026 20:00 | 80 | 29.05 |
| 06/17/2026 20:00 | 20 | 29.06 |
| 06/17/2026 20:00 | 147 | 29.09 |
| 06/17/2026 20:00 | 18 | 29.09 |
| 06/17/2026 20:00 | 44 | 29.09 |
| 06/17/2026 20:00 | 4 | 29.09 |
| 06/17/2026 20:00 | 5 | 29.09 |
| 06/17/2026 20:00 | 20 | 29.10 |
| 06/17/2026 20:00 | 62 | 29.10 |
| 06/17/2026 20:00 | 100 | 29.10 |
| 06/17/2026 20:00 | 5 | 29.09 |
| 06/17/2026 20:00 | 55 | 29.09 |
| 06/17/2026 20:00 | 55 | 29.07 |
| 06/17/2026 20:00 | 18 | 29.07 |
| 06/17/2026 20:00 | 100 | 29.07 |
| 06/17/2026 20:00 | 7 | 29.07 |
| 06/17/2026 20:00 | 44 | 29.07 |
| 06/17/2026 20:00 | 100 | 29.07 |
| 06/17/2026 20:00 | 314 | 29.08 |
| 06/17/2026 20:00 | 55 | 29.08 |
| 06/17/2026 20:00 | 18 | 29.08 |
| 06/17/2026 20:00 | 70 | 29.08 |
| 06/17/2026 20:00 | 70 | 29.08 |
| 06/17/2026 20:00 | 44 | 29.08 |
| 06/17/2026 20:00 | 44 | 29.08 |
| 06/17/2026 20:00 | 5 | 29.09 |
| 06/17/2026 20:00 | 44 | 29.09 |
| 06/17/2026 20:00 | 11 | 29.08 |
| 06/17/2026 20:00 | 112 | 29.08 |
| 06/17/2026 20:00 | 44 | 29.08 |
| 06/17/2026 20:00 | 148 | 29.08 |
| 06/17/2026 20:00 | 15 | 29.08 |
| 06/17/2026 20:00 | 29 | 29.08 |
| 06/17/2026 20:00 | 44 | 29.07 |
| 06/17/2026 20:00 | 44 | 29.08 |
| 06/17/2026 20:00 | 44 | 29.08 |
| 06/17/2026 20:00 | 5 | 29.09 |
| 06/17/2026 20:00 | 44 | 29.09 |
| 06/17/2026 20:00 | 200 | 29.08 |
| 06/17/2026 20:00 | 200 | 29.08 |
| 06/17/2026 20:00 | 25 | 29.09 |
| 06/17/2026 20:00 | 100 | 29.09 |
| 06/17/2026 20:00 | 100 | 29.09 |
| 06/17/2026 20:00 | 5 | 29.08 |
| 06/17/2026 20:00 | 16 | 29.08 |
| 06/17/2026 20:00 | 2 | 29.08 |
| 06/17/2026 20:00 | 5 | 29.07 |
| 06/17/2026 20:00 | 5 | 29.07 |
| 06/17/2026 20:00 | 8 | 29.07 |
| 06/17/2026 20:00 | 2 | 29.07 |
| 06/17/2026 20:00 | 1 | 29.07 |
| 06/17/2026 20:00 | 50 | 29.07 |
| 06/17/2026 20:00 | 72 | 29.06 |
| 06/17/2026 20:00 | 100 | 29.06 |
| 06/17/2026 20:00 | 15 | 29.06 |
| 06/17/2026 20:00 | 15 | 29.06 |
| 06/17/2026 20:00 | 100 | 29.06 |
| 06/17/2026 20:00 | 58 | 29.03 |
| 06/17/2026 20:00 | 25 | 29.03 |
| 06/17/2026 20:00 | 25 | 29.03 |
| 06/17/2026 20:00 | 800 | 29.03 |
| 06/17/2026 20:00 | 5 | 29.01 |
| 06/17/2026 20:00 | 4 | 29.01 |
| 06/17/2026 20:00 | 300 | 28.985 |
| 06/17/2026 20:00 | 300 | 28.995 |
| 06/17/2026 20:00 | 300 | 28.995 |
| 06/17/2026 20:00 | 50 | 28.96 |
| 06/17/2026 20:00 | 41 | 28.95 |
| 06/17/2026 20:00 | 13 | 28.95 |
| 06/17/2026 20:00 | 46 | 28.95 |
| 06/17/2026 20:00 | 555 | 28.96 |
| 06/17/2026 20:00 | 83 | 28.96 |
| 06/17/2026 20:00 | 17 | 28.96 |
| 06/17/2026 20:00 | 40 | 28.96 |
| 06/17/2026 20:00 | 40 | 28.96 |
| 06/17/2026 20:00 | 8 | 28.96 |
| 06/17/2026 20:00 | 60 | 28.95 |
| 06/17/2026 20:00 | 60 | 28.96 |
| 06/17/2026 20:00 | 158 | 28.96 |
| 06/17/2026 20:00 | 300 | 28.96 |
| 06/17/2026 20:00 | 100 | 28.98 |
| 06/17/2026 20:00 | 8 | 28.94 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.95 |
| 06/17/2026 20:00 | 100 | 28.96 |
| 06/17/2026 20:00 | 6 | 28.95 |
| 06/17/2026 20:00 | 10 | 28.95 |
| 06/17/2026 20:00 | 67 | 28.97 |
| 06/17/2026 20:00 | 33 | 28.97 |
| 06/17/2026 20:00 | 25 | 28.98 |
| 06/17/2026 20:00 | 39 | 28.98 |
| 06/17/2026 20:00 | 17 | 28.99 |
| 06/17/2026 20:00 | 40 | 28.99 |
| 06/17/2026 20:00 | 40 | 28.99 |
| 06/17/2026 20:00 | 50 | 29.00 |
| 06/17/2026 20:00 | 100 | 29.01 |
| 06/17/2026 20:00 | 100 | 29.01 |
| 06/17/2026 20:00 | 100 | 29.01 |
| 06/17/2026 20:00 | 20 | 29.03 |
| 06/17/2026 20:00 | 12 | 29.03 |
| 06/17/2026 20:00 | 3 | 29.03 |
| 06/17/2026 20:00 | 85 | 29.03 |
| 06/17/2026 20:00 | 28 | 29.03 |
| 06/17/2026 20:00 | 1 | 29.03 |
| 06/17/2026 20:00 | 7 | 29.03 |
| 06/17/2026 20:00 | 3 | 29.03 |
| 06/17/2026 20:00 | 100 | 29.055 |
| 06/17/2026 20:00 | 100 | 29.045 |
| 06/17/2026 20:00 | 25 | 29.06 |
| 06/17/2026 20:00 | 9 | 29.06 |
| 06/17/2026 20:00 | 25 | 29.06 |
| 06/17/2026 20:00 | 26 | 29.07 |
| 06/17/2026 20:00 | 26 | 29.07 |
| 06/17/2026 20:00 | 300 | 29.06 |
| 06/17/2026 20:00 | 26 | 29.08 |
| 06/17/2026 20:00 | 100 | 29.075 |
| 06/17/2026 20:00 | 51 | 29.04 |
| 06/17/2026 20:00 | 61 | 29.04 |
| 06/17/2026 20:00 | 39 | 29.04 |
| 06/17/2026 20:00 | 25 | 29.04 |
| 06/17/2026 20:00 | 48 | 29.07 |
| 06/17/2026 20:00 | 52 | 29.07 |
| 06/17/2026 20:00 | 100 | 29.08 |
| 06/17/2026 20:00 | 15 | 29.05 |
| 06/17/2026 20:00 | 1 | 29.06 |
| 06/17/2026 20:00 | 100 | 29.07 |
| 06/17/2026 20:00 | 5 | 29.06 |
| 06/17/2026 20:00 | 42 | 29.06 |
| 06/17/2026 20:00 | 25 | 29.06 |
| 06/17/2026 20:00 | 25 | 29.07 |
| 06/17/2026 20:00 | 25 | 29.07 |
| 06/17/2026 20:00 | 100 | 29.07 |
| 06/17/2026 20:00 | 12 | 29.08 |
| 06/17/2026 20:00 | 5 | 29.08 |
| 06/17/2026 20:00 | 95 | 29.08 |
| 06/17/2026 20:00 | 8 | 29.09 |
| 06/17/2026 20:00 | 25 | 29.09 |
| 06/17/2026 20:00 | 48 | 29.10 |
| 06/17/2026 20:00 | 20 | 29.11 |
| 06/17/2026 20:00 | 40 | 29.11 |
| 06/17/2026 20:00 | 16 | 29.11 |
| 06/17/2026 20:00 | 100 | 29.10 |
| 06/17/2026 20:00 | 25 | 29.10 |
| 06/17/2026 20:00 | 14 | 29.10 |
| 06/17/2026 20:00 | 24 | 29.10 |
| 06/17/2026 20:00 | 60 | 29.10 |
| 06/17/2026 20:00 | 17 | 29.10 |
| 06/17/2026 20:00 | 25 | 29.10 |
| 06/17/2026 20:00 | 17 | 29.10 |
| 06/17/2026 20:00 | 100 | 29.10 |
| 06/17/2026 20:00 | 100 | 29.10 |
| 06/17/2026 20:00 | 16 | 29.10 |
| 06/17/2026 20:00 | 4 | 29.10 |
| 06/17/2026 20:00 | 118 | 29.10 |
| 06/17/2026 20:00 | 100 | 29.105 |
| 06/17/2026 20:00 | 25 | 29.10 |
| 06/17/2026 19:59 | 25 | 29.10 |
| 06/17/2026 19:59 | 53 | 29.10 |
| 06/17/2026 19:59 | 25 | 29.09 |
| 06/17/2026 19:59 | 66 | 29.09 |
| 06/17/2026 19:59 | 34 | 29.09 |
| 06/17/2026 19:59 | 97 | 29.09 |
| 06/17/2026 19:59 | 4 | 29.09 |
| 06/17/2026 19:59 | 4 | 29.09 |
| 06/17/2026 19:59 | 2 | 29.10 |
| 06/17/2026 19:59 | 1 | 29.10 |
| 06/17/2026 19:59 | 100 | 29.09 |
| 06/17/2026 19:59 | 84 | 29.09 |
| 06/17/2026 19:59 | 100 | 29.09 |
| 06/17/2026 19:59 | 56 | 29.09 |
| 06/17/2026 19:59 | 26 | 29.08 |
| 06/17/2026 19:59 | 88 | 29.08 |
| 06/17/2026 19:59 | 25 | 29.08 |
| 06/17/2026 19:59 | 100 | 29.075 |
| 06/17/2026 19:59 | 46 | 29.08 |
| 06/17/2026 19:59 | 2 | 29.08 |
| 06/17/2026 19:59 | 52 | 29.08 |
| 06/17/2026 19:59 | 4 | 29.08 |
| 06/17/2026 19:59 | 1 | 29.08 |
| 06/17/2026 19:59 | 2 | 29.08 |
| 06/17/2026 19:59 | 5 | 29.09 |
| 06/17/2026 19:59 | 100 | 29.09 |
| 06/17/2026 19:59 | 25 | 29.09 |
| 06/17/2026 19:59 | 8 | 29.09 |
| 06/17/2026 19:59 | 200 | 29.09 |
| 06/17/2026 19:59 | 100 | 29.10 |
| 06/17/2026 19:59 | 100 | 29.10 |
| 06/17/2026 19:59 | 100 | 29.10 |
| 06/17/2026 19:59 | 5 | 29.11 |
| 06/17/2026 19:59 | 25 | 29.11 |
| 06/17/2026 19:59 | 13 | 29.11 |
| 06/17/2026 19:59 | 100 | 29.11 |
| 06/17/2026 19:59 | 73 | 29.11 |
| 06/17/2026 19:59 | 81 | 29.11 |
| 06/17/2026 19:59 | 80 | 29.11 |
| 06/17/2026 19:59 | 55 | 29.11 |
| 06/17/2026 19:59 | 300 | 29.11 |
| 06/17/2026 19:59 | 100 | 29.11 |
| 06/17/2026 19:59 | 13 | 29.11 |
| 06/17/2026 19:58 | 100 | 29.105 |
| 06/17/2026 19:58 | 565 | 29.11 |
| 06/17/2026 19:58 | 10 | 29.11 |
| 06/17/2026 19:58 | 25 | 29.11 |
| 06/17/2026 19:58 | 60 | 29.11 |
| 06/17/2026 19:58 | 20 | 29.11 |
| 06/17/2026 19:58 | 25 | 29.11 |
| 06/17/2026 19:58 | 75 | 29.115 |
| 06/17/2026 19:58 | 25 | 29.11 |
| 06/17/2026 19:58 | 25 | 29.11 |
| 06/17/2026 19:58 | 43 | 29.11 |
| 06/17/2026 19:58 | 6 | 29.115 |
| 06/17/2026 19:58 | 4 | 29.115 |
| 06/17/2026 19:58 | 25 | 29.11 |
| 06/17/2026 19:58 | 83 | 29.10 |
| 06/17/2026 19:58 | 5 | 29.10 |
| 06/17/2026 19:58 | 100 | 29.10 |
| 06/17/2026 19:58 | 62 | 29.10 |
| 06/17/2026 19:58 | 13 | 29.10 |
| 06/17/2026 19:58 | 83 | 29.10 |
| 06/17/2026 19:58 | 25 | 29.10 |
| 06/17/2026 19:58 | 58 | 29.10 |
| 06/17/2026 19:58 | 13 | 29.10 |
| 06/17/2026 19:58 | 42 | 29.10 |
| 06/17/2026 19:58 | 83 | 29.10 |
| 06/17/2026 19:58 | 100 | 29.10 |
| 06/17/2026 19:58 | 300 | 29.10 |
| 06/17/2026 19:58 | 28 | 29.10 |
| 06/17/2026 19:58 | 25 | 29.10 |
| 06/17/2026 19:58 | 21 | 29.10 |
| 06/17/2026 19:58 | 45 | 29.10 |
| 06/17/2026 19:58 | 17 | 29.10 |
| 06/17/2026 19:58 | 43 | 29.10 |
| 06/17/2026 19:58 | 104 | 29.10 |
| 06/17/2026 19:58 | 13 | 29.10 |
| 06/17/2026 19:58 | 83 | 29.10 |
| 06/17/2026 19:58 | 25 | 29.10 |
| 06/17/2026 19:58 | 63 | 29.10 |
| 06/17/2026 19:58 | 20 | 29.10 |
| 06/17/2026 19:58 | 100 | 29.10 |
| 06/17/2026 19:58 | 13 | 29.10 |
| 06/17/2026 19:58 | 88 | 29.105 |
| 06/17/2026 19:58 | 12 | 29.105 |
| 06/17/2026 19:58 | 19 | 29.10 |
| 06/17/2026 19:58 | 25 | 29.10 |
| 06/17/2026 19:58 | 376 | 29.10 |
| 06/17/2026 19:58 | 23 | 29.10 |
| 06/17/2026 19:58 | 14 | 29.10 |
| 06/17/2026 19:58 | 29 | 29.10 |
| 06/17/2026 19:58 | 11 | 29.10 |
| 06/17/2026 19:58 | 24 | 29.10 |
| 06/17/2026 19:58 | 14 | 29.10 |
| 06/17/2026 19:58 | 66 | 29.10 |
| 06/17/2026 19:58 | 17 | 29.10 |
| 06/17/2026 19:58 | 13 | 29.10 |
| 06/17/2026 19:58 | 25 | 29.10 |
| 06/17/2026 19:58 | 28 | 29.10 |
| 06/17/2026 19:58 | 83 | 29.10 |
| 06/17/2026 19:58 | 300 | 29.10 |
| 06/17/2026 19:58 | 71 | 29.10 |
| 06/17/2026 19:58 | 25 | 29.10 |
| 06/17/2026 19:58 | 100 | 29.10 |
| 06/17/2026 19:58 | 3 | 29.10 |
| 06/17/2026 19:58 | 3 | 29.10 |
| 06/17/2026 19:58 | 38 | 29.10 |
| 06/17/2026 19:58 | 173 | 29.10 |
| 06/17/2026 19:58 | 18 | 29.10 |
| 06/17/2026 19:57 | 25 | 29.10 |
| 06/17/2026 19:57 | 80 | 29.10 |
| 06/17/2026 19:57 | 25 | 29.10 |
| 06/17/2026 19:57 | 34 | 29.10 |
| 06/17/2026 19:57 | 25 | 29.11 |
| 06/17/2026 19:57 | 100 | 29.105 |
| 06/17/2026 19:57 | 61 | 29.105 |
| 06/17/2026 19:57 | 100 | 29.105 |
| 06/17/2026 19:57 | 100 | 29.11 |
| 06/17/2026 19:57 | 7 | 29.11 |
| 06/17/2026 19:57 | 18 | 29.11 |
| 06/17/2026 19:57 | 1 | 29.10 |
| 06/17/2026 19:57 | 126 | 29.10 |
| 06/17/2026 19:57 | 31 | 29.10 |
| 06/17/2026 19:57 | 100 | 29.10 |
| 06/17/2026 19:57 | 25 | 29.10 |
| 06/17/2026 19:57 | 100 | 29.10 |
| 06/17/2026 19:57 | 118 | 29.10 |
| 06/17/2026 19:57 | 182 | 29.10 |
| 06/17/2026 19:57 | 100 | 29.10 |
| 06/17/2026 19:57 | 18 | 29.11 |
| 06/17/2026 19:57 | 51 | 29.11 |
| 06/17/2026 19:57 | 25 | 29.11 |
| 06/17/2026 19:57 | 19 | 29.11 |
| 06/17/2026 19:57 | 5 | 29.11 |
| 06/17/2026 19:57 | 25 | 29.11 |
| 06/17/2026 19:57 | 30 | 29.11 |
| 06/17/2026 19:57 | 2 | 29.11 |
| 06/17/2026 19:57 | 10 | 29.11 |
| 06/17/2026 19:57 | 17 | 29.11 |
| 06/17/2026 19:57 | 400 | 29.11 |
| 06/17/2026 19:56 | 25 | 29.10 |
| 06/17/2026 19:56 | 23 | 29.10 |
| 06/17/2026 19:56 | 34 | 29.10 |
| 06/17/2026 19:56 | 81 | 29.11 |
| 06/17/2026 19:56 | 19 | 29.11 |
| 06/17/2026 19:56 | 41 | 29.11 |
| 06/17/2026 19:56 | 100 | 29.115 |
| 06/17/2026 19:56 | 100 | 29.11 |
| 06/17/2026 19:56 | 25 | 29.11 |
| 06/17/2026 19:56 | 41 | 29.11 |
| 06/17/2026 19:56 | 18 | 29.11 |
| 06/17/2026 19:56 | 41 | 29.11 |
| 06/17/2026 19:56 | 30 | 29.11 |
| 06/17/2026 19:56 | 25 | 29.11 |
| 06/17/2026 19:56 | 100 | 29.11 |
| 06/17/2026 19:56 | 41 | 29.11 |
| 06/17/2026 19:56 | 18 | 29.11 |
| 06/17/2026 19:56 | 41 | 29.11 |
| 06/17/2026 19:56 | 100 | 29.115 |
| 06/17/2026 19:56 | 25 | 29.11 |
| 06/17/2026 19:56 | 30 | 29.11 |
| 06/17/2026 19:56 | 41 | 29.10 |
| 06/17/2026 19:56 | 25 | 29.10 |
| 06/17/2026 19:56 | 100 | 29.10 |
| 06/17/2026 19:56 | 16 | 29.10 |
| 06/17/2026 19:56 | 25 | 29.10 |
| 06/17/2026 19:56 | 34 | 29.10 |
| 06/17/2026 19:56 | 4 | 29.10 |
| 06/17/2026 19:56 | 300 | 29.11 |
| 06/17/2026 19:56 | 100 | 29.11 |
| 06/17/2026 19:56 | 300 | 29.10 |
| 06/17/2026 19:56 | 37 | 29.10 |
| 06/17/2026 19:56 | 3 | 29.10 |
| 06/17/2026 19:56 | 18 | 29.10 |
| 06/17/2026 19:56 | 37 | 29.10 |
| 06/17/2026 19:56 | 18 | 29.10 |
| 06/17/2026 19:56 | 45 | 29.10 |
| 06/17/2026 19:56 | 300 | 29.10 |
| 06/17/2026 19:56 | 45 | 29.10 |
| 06/17/2026 19:56 | 80 | 29.10 |
| 06/17/2026 19:56 | 80 | 29.10 |
| 06/17/2026 19:56 | 1 | 29.10 |
| 06/17/2026 19:56 | 75 | 29.09 |
| 06/17/2026 19:56 | 10 | 29.08 |
| 06/17/2026 19:56 | 8 | 29.08 |
| 06/17/2026 19:56 | 6 | 29.09 |
| 06/17/2026 19:56 | 100 | 29.09 |
| 06/17/2026 19:56 | 45 | 29.09 |
| 06/17/2026 19:56 | 46 | 29.09 |
| 06/17/2026 19:56 | 88 | 29.095 |
| 06/17/2026 19:56 | 100 | 29.10 |
| 06/17/2026 19:56 | 100 | 29.10 |
| 06/17/2026 19:56 | 34 | 29.10 |
| 06/17/2026 19:56 | 100 | 29.10 |
| 06/17/2026 19:56 | 100 | 29.11 |
| 06/17/2026 19:56 | 84 | 29.10 |
| 06/17/2026 19:56 | 300 | 29.10 |
| 06/17/2026 19:56 | 100 | 29.10 |
| 06/17/2026 19:56 | 11 | 29.10 |
| 06/17/2026 19:56 | 34 | 29.10 |
| 06/17/2026 19:56 | 1 | 29.10 |
| 06/17/2026 19:56 | 25 | 29.10 |
| 06/17/2026 19:56 | 80 | 29.10 |
| 06/17/2026 19:56 | 3 | 29.11 |
| 06/17/2026 19:56 | 100 | 29.11 |
| 06/17/2026 19:56 | 13 | 29.11 |
| 06/17/2026 19:56 | 2 | 29.11 |
| 06/17/2026 19:56 | 5 | 29.11 |
| 06/17/2026 19:56 | 21 | 29.11 |
| 06/17/2026 19:56 | 4 | 29.11 |
| 06/17/2026 19:56 | 1 | 29.11 |
| 06/17/2026 19:56 | 80 | 29.115 |
| 06/17/2026 19:56 | 10 | 29.11 |
| 06/17/2026 19:56 | 133 | 29.11 |
| 06/17/2026 19:56 | 1 | 29.11 |
| 06/17/2026 19:56 | 10 | 29.11 |
| 06/17/2026 19:56 | 100 | 29.105 |
| 06/17/2026 19:55 | 50 | 29.11 |
| 06/17/2026 19:55 | 100 | 29.11 |
| 06/17/2026 19:55 | 100 | 29.115 |
| 06/17/2026 19:55 | 25 | 29.12 |
| 06/17/2026 19:55 | 65 | 29.13 |
| 06/17/2026 19:55 | 10 | 29.13 |
| 06/17/2026 19:55 | 5 | 29.13 |
| 06/17/2026 19:55 | 1 | 29.12 |
| 06/17/2026 19:55 | 25 | 29.12 |
| 06/17/2026 19:55 | 80 | 29.12 |
| 06/17/2026 19:54 | 1 | 29.12 |
| 06/17/2026 19:54 | 100 | 29.12 |
| 06/17/2026 19:54 | 95 | 29.12 |
| 06/17/2026 19:54 | 5 | 29.12 |
| 06/17/2026 19:54 | 25 | 29.12 |
| 06/17/2026 19:54 | 28 | 29.12 |
| 06/17/2026 19:54 | 58 | 29.12 |
| 06/17/2026 19:54 | 14 | 29.12 |
| 06/17/2026 19:54 | 100 | 29.12 |
| 06/17/2026 19:54 | 14 | 29.12 |
| 06/17/2026 19:54 | 58 | 29.12 |
| 06/17/2026 19:54 | 20 | 29.12 |
| 06/17/2026 19:54 | 25 | 29.12 |
| 06/17/2026 19:54 | 2 | 29.12 |
| 06/17/2026 19:54 | 100 | 29.12 |
| 06/17/2026 19:54 | 1 | 29.12 |
| 06/17/2026 19:54 | 10 | 29.12 |
| 06/17/2026 19:54 | 1 | 29.12 |
| 06/17/2026 19:54 | 10 | 29.12 |
| 06/17/2026 19:54 | 37 | 29.12 |
| 06/17/2026 19:54 | 500 | 29.12 |
| 06/17/2026 19:54 | 2 | 29.125 |
| 06/17/2026 19:54 | 25 | 29.13 |
| 06/17/2026 19:54 | 25 | 29.13 |
| 06/17/2026 19:54 | 25 | 29.13 |
| 06/17/2026 19:54 | 63 | 29.13 |
| 06/17/2026 19:54 | 14 | 29.13 |
| 06/17/2026 19:54 | 50 | 29.13 |
| 06/17/2026 19:54 | 25 | 29.13 |
| 06/17/2026 19:54 | 14 | 29.13 |
| 06/17/2026 19:54 | 50 | 29.13 |
| 06/17/2026 19:54 | 100 | 29.13 |
| 06/17/2026 19:54 | 17 | 29.13 |
| 06/17/2026 19:54 | 400 | 29.13 |
| 06/17/2026 19:54 | 1 | 29.13 |
| 06/17/2026 19:54 | 1 | 29.13 |
| 06/17/2026 19:54 | 86 | 29.13 |
| 06/17/2026 19:54 | 32 | 29.13 |
| 06/17/2026 19:54 | 100 | 29.135 |
| 06/17/2026 19:54 | 100 | 29.14 |
| 06/17/2026 19:53 | 100 | 29.14 |
| 06/17/2026 19:53 | 80 | 29.14 |
| 06/17/2026 19:53 | 20 | 29.145 |
| 06/17/2026 19:53 | 80 | 29.145 |
| 06/17/2026 19:53 | 18 | 29.14 |
| 06/17/2026 19:53 | 62 | 29.14 |
| 06/17/2026 19:53 | 28 | 29.14 |
| 06/17/2026 19:53 | 10 | 29.14 |
| 06/17/2026 19:53 | 100 | 29.135 |
| 06/17/2026 19:53 | 160 | 29.14 |
| 06/17/2026 19:53 | 61 | 29.14 |
| 06/17/2026 19:53 | 25 | 29.14 |
| 06/17/2026 19:53 | 50 | 29.13 |
| 06/17/2026 19:53 | 3 | 29.13 |
| 06/17/2026 19:53 | 100 | 29.13 |
| 06/17/2026 19:53 | 80 | 29.11 |
| 06/17/2026 19:53 | 24 | 29.11 |
| 06/17/2026 19:52 | 1 | 29.11 |
| 06/17/2026 19:52 | 27 | 29.11 |
| 06/17/2026 19:52 | 3 | 29.11 |
| 06/17/2026 19:52 | 25 | 29.105 |
| 06/17/2026 19:52 | 25 | 29.105 |
| 06/17/2026 19:52 | 47 | 29.10 |
| 06/17/2026 19:52 | 33 | 29.10 |
| 06/17/2026 19:52 | 100 | 29.10 |
| 06/17/2026 19:52 | 5 | 29.10 |
| 06/17/2026 19:52 | 1 | 29.10 |
| 06/17/2026 19:52 | 48 | 29.10 |
| 06/17/2026 19:52 | 13 | 29.10 |
| 06/17/2026 19:52 | 2 | 29.10 |
| 06/17/2026 19:52 | 80 | 29.09 |
| 06/17/2026 19:52 | 25 | 29.10 |
| 06/17/2026 19:52 | 15 | 29.10 |
| 06/17/2026 19:52 | 48 | 29.10 |
| 06/17/2026 19:52 | 5 | 29.10 |
| 06/17/2026 19:52 | 25 | 29.10 |
| 06/17/2026 19:52 | 100 | 29.10 |
| 06/17/2026 19:52 | 1 | 29.09 |
| 06/17/2026 19:52 | 10 | 29.09 |
| 06/17/2026 19:52 | 100 | 29.09 |
| 06/17/2026 19:52 | 100 | 29.09 |
| 06/17/2026 19:52 | 82 | 29.09 |
| 06/17/2026 19:52 | 18 | 29.09 |
| 06/17/2026 19:52 | 100 | 29.10 |
| 06/17/2026 19:52 | 100 | 29.10 |
| 06/17/2026 19:52 | 100 | 29.10 |
| 06/17/2026 19:52 | 25 | 29.10 |
| 06/17/2026 19:52 | 34 | 29.10 |
| 06/17/2026 19:52 | 8 | 29.105 |
| 06/17/2026 19:52 | 33 | 29.105 |
| 06/17/2026 19:52 | 74 | 29.10 |
| 06/17/2026 19:52 | 1 | 29.10 |
| 06/17/2026 19:52 | 10 | 29.10 |
| 06/17/2026 19:52 | 1 | 29.09 |
| 06/17/2026 19:52 | 25 | 29.09 |
| 06/17/2026 19:51 | 3 | 29.085 |
| 06/17/2026 19:51 | 1 | 29.09 |
| 06/17/2026 19:51 | 25 | 29.09 |
| 06/17/2026 19:51 | 80 | 29.09 |
| 06/17/2026 19:51 | 10 | 29.09 |
| 06/17/2026 19:51 | 200 | 29.09 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:51 | 25 | 29.08 |
| 06/17/2026 19:51 | 50 | 29.08 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:51 | 18 | 29.08 |
| 06/17/2026 19:51 | 19 | 29.08 |
| 06/17/2026 19:51 | 25 | 29.07 |
| 06/17/2026 19:51 | 25 | 29.07 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:51 | 15 | 29.08 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:51 | 85 | 29.08 |
| 06/17/2026 19:51 | 18 | 29.08 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:51 | 34 | 29.08 |
| 06/17/2026 19:51 | 50 | 29.08 |
| 06/17/2026 19:51 | 1 | 29.08 |
| 06/17/2026 19:51 | 11 | 29.08 |
| 06/17/2026 19:51 | 25 | 29.08 |
| 06/17/2026 19:51 | 100 | 29.08 |
| 06/17/2026 19:50 | 25 | 29.08 |
| 06/17/2026 19:50 | 100 | 29.08 |
| 06/17/2026 19:50 | 100 | 29.08 |
| 06/17/2026 19:50 | 80 | 29.07 |
| 06/17/2026 19:50 | 1 | 29.07 |
| 06/17/2026 19:50 | 10 | 29.07 |
| 06/17/2026 19:50 | 100 | 29.07 |
| 06/17/2026 19:50 | 1 | 29.08 |
| 06/17/2026 19:49 | 4 | 29.07 |
| 06/17/2026 19:49 | 23 | 29.07 |
| 06/17/2026 19:49 | 100 | 29.07 |
| 06/17/2026 19:49 | 100 | 29.07 |
| 06/17/2026 19:49 | 300 | 29.07 |
| 06/17/2026 19:49 | 100 | 29.08 |
| 06/17/2026 19:49 | 44 | 29.075 |
| 06/17/2026 19:49 | 100 | 29.075 |
| 06/17/2026 19:49 | 50 | 29.07 |
| 06/17/2026 19:49 | 100 | 29.07 |
| 06/17/2026 19:49 | 66 | 29.07 |
| 06/17/2026 19:49 | 84 | 29.07 |
| 06/17/2026 19:49 | 66 | 29.07 |
| 06/17/2026 19:49 | 100 | 29.07 |
| 06/17/2026 19:49 | 100 | 29.07 |
| 06/17/2026 19:49 | 200 | 29.06 |
| 06/17/2026 19:49 | 14 | 29.04 |
| 06/17/2026 19:49 | 23 | 29.04 |
| 06/17/2026 19:49 | 92 | 29.04 |
| 06/17/2026 19:49 | 14 | 29.04 |
| 06/17/2026 19:49 | 45 | 29.04 |
| 06/17/2026 19:49 | 14 | 29.04 |
| 06/17/2026 19:49 | 14 | 29.04 |
| 06/17/2026 19:49 | 3 | 29.04 |
| 06/17/2026 19:49 | 110 | 29.04 |
| 06/17/2026 19:49 | 100 | 29.04 |
| 06/17/2026 19:49 | 32 | 29.04 |
| 06/17/2026 19:49 | 100 | 29.04 |
| 06/17/2026 19:49 | 17 | 29.04 |
| 06/17/2026 19:49 | 59 | 29.04 |
| 06/17/2026 19:49 | 14 | 29.04 |
| 06/17/2026 19:49 | 100 | 29.04 |
| 06/17/2026 19:49 | 5 | 29.04 |
| 06/17/2026 19:49 | 25 | 29.04 |
| 06/17/2026 19:49 | 300 | 29.035 |
| 06/17/2026 19:49 | 100 | 29.035 |
| 06/17/2026 19:49 | 100 | 29.03 |
| 06/17/2026 19:49 | 100 | 29.03 |
| 06/17/2026 19:49 | 100 | 29.03 |
| 06/17/2026 19:49 | 70 | 29.03 |
| 06/17/2026 19:49 | 70 | 29.03 |
| 06/17/2026 19:49 | 34 | 29.03 |
| 06/17/2026 19:49 | 36 | 29.03 |
| 06/17/2026 19:49 | 184 | 29.03 |
| 06/17/2026 19:49 | 77 | 29.03 |
| 06/17/2026 19:49 | 2 | 29.03 |
| 06/17/2026 19:49 | 67 | 29.03 |
| 06/17/2026 19:49 | 1 | 29.03 |
| 06/17/2026 19:49 | 1 | 29.03 |
| 06/17/2026 19:49 | 5 | 29.03 |
| 06/17/2026 19:49 | 69 | 29.03 |
| 06/17/2026 19:49 | 25 | 29.03 |
| 06/17/2026 19:49 | 7 | 29.03 |
| 06/17/2026 19:49 | 1 | 29.03 |
| 06/17/2026 19:49 | 1 | 29.03 |
| 06/17/2026 19:49 | 2 | 29.03 |
| 06/17/2026 19:49 | 5 | 29.03 |
| 06/17/2026 19:49 | 60 | 29.03 |
| 06/17/2026 19:49 | 153 | 29.03 |
| 06/17/2026 19:49 | 150 | 29.03 |
| 06/17/2026 19:49 | 100 | 29.03 |
| 06/17/2026 19:49 | 25 | 29.03 |
| 06/17/2026 19:49 | 28 | 29.03 |
| 06/17/2026 19:49 | 10 | 29.02 |
| 06/17/2026 19:49 | 80 | 29.02 |
| 06/17/2026 19:49 | 25 | 29.02 |
| 06/17/2026 19:49 | 4 | 29.02 |
| 06/17/2026 19:49 | 100 | 29.02 |
| 06/17/2026 19:49 | 19 | 29.02 |
| 06/17/2026 19:49 | 6 | 29.015 |
| 06/17/2026 19:48 | 75 | 29.015 |
| 06/17/2026 19:48 | 5 | 29.015 |
| 06/17/2026 19:48 | 34 | 29.01 |
| 06/17/2026 19:48 | 1 | 29.01 |
| 06/17/2026 19:48 | 143 | 29.01 |
| 06/17/2026 19:48 | 100 | 29.01 |
| 06/17/2026 19:48 | 80 | 29.01 |
| 06/17/2026 19:48 | 42 | 29.01 |
| 06/17/2026 19:48 | 1 | 29.00 |
| 06/17/2026 19:48 | 58 | 29.01 |
| 06/17/2026 19:48 | 100 | 29.02 |
| 06/17/2026 19:48 | 33 | 29.02 |
| 06/17/2026 19:48 | 18 | 29.02 |
| 06/17/2026 19:48 | 32 | 29.02 |
| 06/17/2026 19:48 | 87 | 29.03 |
| 06/17/2026 19:48 | 100 | 29.03 |
| 06/17/2026 19:48 | 46 | 29.03 |
| 06/17/2026 19:48 | 98 | 29.035 |
| 06/17/2026 19:48 | 533 | 29.035 |
| 06/17/2026 19:48 | 548 | 29.035 |
| 06/17/2026 19:48 | 189 | 29.035 |
| 06/17/2026 19:48 | 130 | 29.035 |
| 06/17/2026 19:47 | 1 | 29.035 |
| 06/17/2026 19:47 | 100 | 29.04 |
| 06/17/2026 19:47 | 100 | 29.04 |
| 06/17/2026 19:47 | 32 | 29.04 |
| 06/17/2026 19:47 | 68 | 29.04 |
| 06/17/2026 19:47 | 50 | 29.04 |
| 06/17/2026 19:47 | 22 | 29.04 |
| 06/17/2026 19:47 | 28 | 29.04 |
| 06/17/2026 19:47 | 32 | 29.04 |
| 06/17/2026 19:47 | 100 | 29.05 |
| 06/17/2026 19:47 | 100 | 29.05 |
| 06/17/2026 19:47 | 28 | 29.05 |
| 06/17/2026 19:47 | 42 | 29.06 |
| 06/17/2026 19:47 | 1 | 29.06 |
| 06/17/2026 19:47 | 32 | 29.06 |
| 06/17/2026 19:47 | 25 | 29.06 |
| 06/17/2026 19:47 | 100 | 29.06 |
| 06/17/2026 19:47 | 100 | 29.045 |
| 06/17/2026 19:47 | 13 | 29.05 |
| 06/17/2026 19:47 | 100 | 29.05 |
| 06/17/2026 19:47 | 28 | 29.05 |
| 06/17/2026 19:47 | 32 | 29.06 |
| 06/17/2026 19:47 | 49 | 29.06 |
| 06/17/2026 19:47 | 5 | 29.06 |
| 06/17/2026 19:47 | 100 | 29.06 |
| 06/17/2026 19:47 | 25 | 29.06 |
| 06/17/2026 19:47 | 25 | 29.07 |
| 06/17/2026 19:47 | 100 | 29.07 |
| 06/17/2026 19:47 | 63 | 29.07 |
| 06/17/2026 19:47 | 100 | 29.08 |
| 06/17/2026 19:47 | 25 | 29.09 |
| 06/17/2026 19:47 | 41 | 29.09 |
| 06/17/2026 19:47 | 59 | 29.09 |
| 06/17/2026 19:47 | 20 | 29.09 |
| 06/17/2026 19:47 | 20 | 29.095 |
| 06/17/2026 19:47 | 63 | 29.095 |
| 06/17/2026 19:47 | 100 | 29.095 |
| 06/17/2026 19:47 | 100 | 29.095 |
| 06/17/2026 19:47 | 100 | 29.095 |
| 06/17/2026 19:47 | 2 | 29.09 |
| 06/17/2026 19:47 | 25 | 29.09 |
| 06/17/2026 19:47 | 25 | 29.09 |
| 06/17/2026 19:47 | 2 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 1 | 29.09 |
| 06/17/2026 19:46 | 22 | 29.09 |
| 06/17/2026 19:46 | 1 | 29.09 |
| 06/17/2026 19:46 | 24 | 29.09 |
| 06/17/2026 19:46 | 54 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 54 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 59 | 29.09 |
| 06/17/2026 19:46 | 27 | 29.09 |
| 06/17/2026 19:46 | 14 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:46 | 54 | 29.10 |
| 06/17/2026 19:46 | 19 | 29.10 |
| 06/17/2026 19:46 | 59 | 29.10 |
| 06/17/2026 19:46 | 100 | 29.10 |
| 06/17/2026 19:46 | 54 | 29.10 |
| 06/17/2026 19:46 | 100 | 29.10 |
| 06/17/2026 19:46 | 19 | 29.10 |
| 06/17/2026 19:46 | 100 | 29.10 |
| 06/17/2026 19:46 | 100 | 29.095 |
| 06/17/2026 19:46 | 73 | 29.10 |
| 06/17/2026 19:46 | 27 | 29.10 |
| 06/17/2026 19:46 | 30 | 29.105 |
| 06/17/2026 19:46 | 8 | 29.105 |
| 06/17/2026 19:46 | 20 | 29.105 |
| 06/17/2026 19:46 | 5 | 29.10 |
| 06/17/2026 19:46 | 1 | 29.10 |
| 06/17/2026 19:46 | 5 | 29.10 |
| 06/17/2026 19:46 | 53 | 29.10 |
| 06/17/2026 19:46 | 1 | 29.10 |
| 06/17/2026 19:46 | 99 | 29.10 |
| 06/17/2026 19:46 | 1 | 29.10 |
| 06/17/2026 19:46 | 100 | 29.095 |
| 06/17/2026 19:46 | 42 | 29.09 |
| 06/17/2026 19:46 | 53 | 29.09 |
| 06/17/2026 19:46 | 2 | 29.09 |
| 06/17/2026 19:46 | 53 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 17 | 29.09 |
| 06/17/2026 19:46 | 15 | 29.09 |
| 06/17/2026 19:46 | 18 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:46 | 53 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.095 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.095 |
| 06/17/2026 19:46 | 80 | 29.09 |
| 06/17/2026 19:46 | 80 | 29.09 |
| 06/17/2026 19:46 | 2 | 29.085 |
| 06/17/2026 19:46 | 1 | 29.09 |
| 06/17/2026 19:46 | 21 | 29.09 |
| 06/17/2026 19:46 | 19 | 29.09 |
| 06/17/2026 19:46 | 28 | 29.09 |
| 06/17/2026 19:46 | 25 | 29.09 |
| 06/17/2026 19:46 | 19 | 29.09 |
| 06/17/2026 19:46 | 40 | 29.09 |
| 06/17/2026 19:46 | 2 | 29.09 |
| 06/17/2026 19:46 | 5 | 29.09 |
| 06/17/2026 19:46 | 20 | 29.09 |
| 06/17/2026 19:46 | 60 | 29.09 |
| 06/17/2026 19:46 | 20 | 29.09 |
| 06/17/2026 19:46 | 15 | 29.09 |
| 06/17/2026 19:46 | 60 | 29.09 |
| 06/17/2026 19:46 | 24 | 29.09 |
| 06/17/2026 19:46 | 26 | 29.09 |
| 06/17/2026 19:46 | 32 | 29.09 |
| 06/17/2026 19:46 | 14 | 29.09 |
| 06/17/2026 19:46 | 50 | 29.09 |
| 06/17/2026 19:46 | 58 | 29.09 |
| 06/17/2026 19:46 | 19 | 29.09 |
| 06/17/2026 19:46 | 69 | 29.09 |
| 06/17/2026 19:46 | 30 | 29.09 |
| 06/17/2026 19:46 | 58 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:46 | 50 | 29.09 |
| 06/17/2026 19:46 | 50 | 29.09 |
| 06/17/2026 19:46 | 41 | 29.085 |
| 06/17/2026 19:46 | 80 | 29.09 |
| 06/17/2026 19:46 | 100 | 29.09 |
| 06/17/2026 19:45 | 30 | 29.095 |
| 06/17/2026 19:45 | 1 | 29.09 |
| 06/17/2026 19:45 | 5 | 29.09 |
| 06/17/2026 19:45 | 5 | 29.09 |
| 06/17/2026 19:45 | 200 | 29.09 |
| 06/17/2026 19:45 | 1 | 29.08 |
| 06/17/2026 19:45 | 6 | 29.08 |
| 06/17/2026 19:45 | 25 | 29.08 |
| 06/17/2026 19:45 | 10 | 29.08 |
| 06/17/2026 19:45 | 6 | 29.07 |
| 06/17/2026 19:45 | 25 | 29.07 |
| 06/17/2026 19:45 | 2 | 29.07 |
| 06/17/2026 19:45 | 23 | 29.07 |
| 06/17/2026 19:45 | 58 | 29.07 |
| 06/17/2026 19:45 | 19 | 29.07 |
| 06/17/2026 19:45 | 25 | 29.07 |
| 06/17/2026 19:45 | 100 | 29.07 |
| 06/17/2026 19:45 | 19 | 29.07 |
| 06/17/2026 19:45 | 58 | 29.07 |
| 06/17/2026 19:45 | 30 | 29.07 |
| 06/17/2026 19:45 | 25 | 29.07 |
| 06/17/2026 19:45 | 25 | 29.07 |
| 06/17/2026 19:45 | 100 | 29.07 |
| 06/17/2026 19:45 | 100 | 29.07 |
| 06/17/2026 19:45 | 58 | 29.07 |
| 06/17/2026 19:45 | 19 | 29.07 |
| 06/17/2026 19:45 | 100 | 29.075 |
| 06/17/2026 19:45 | 19 | 29.07 |
| 06/17/2026 19:45 | 58 | 29.07 |
| 06/17/2026 19:45 | 100 | 29.07 |
| 06/17/2026 19:45 | 25 | 29.07 |
| 06/17/2026 19:45 | 30 | 29.07 |
| 06/17/2026 19:45 | 100 | 29.075 |
| 06/17/2026 19:45 | 80 | 29.06 |
| 06/17/2026 19:45 | 28 | 29.05 |
| 06/17/2026 19:45 | 25 | 29.05 |
| 06/17/2026 19:45 | 300 | 29.07 |
| 06/17/2026 19:45 | 2 | 29.08 |
| 06/17/2026 19:45 | 14 | 29.08 |
| 06/17/2026 19:45 | 4 | 29.08 |
| 06/17/2026 19:45 | 10 | 29.08 |
| 06/17/2026 19:45 | 16 | 29.08 |
| 06/17/2026 19:45 | 2 | 29.08 |
| 06/17/2026 19:45 | 14 | 29.08 |
| 06/17/2026 19:45 | 29 | 29.08 |
| 06/17/2026 19:45 | 14 | 29.08 |
| 06/17/2026 19:45 | 16 | 29.08 |
| 06/17/2026 19:45 | 16 | 29.08 |
| 06/17/2026 19:45 | 59 | 29.08 |
| 06/17/2026 19:45 | 19 | 29.08 |
| 06/17/2026 19:45 | 6 | 29.08 |
| 06/17/2026 19:45 | 34 | 29.08 |
| 06/17/2026 19:45 | 80 | 29.08 |
| 06/17/2026 19:45 | 75 | 29.08 |
| 06/17/2026 19:45 | 58 | 29.08 |
| 06/17/2026 19:45 | 59 | 29.08 |
| 06/17/2026 19:45 | 100 | 29.08 |
| 06/17/2026 19:44 | 100 | 29.07 |
| 06/17/2026 19:44 | 100 | 29.07 |
| 06/17/2026 19:44 | 100 | 29.07 |
| 06/17/2026 19:44 | 25 | 29.07 |
| 06/17/2026 19:44 | 25 | 29.06 |
| 06/17/2026 19:44 | 4 | 29.06 |
| 06/17/2026 19:44 | 196 | 29.06 |
| 06/17/2026 19:44 | 200 | 29.06 |
| 06/17/2026 19:44 | 25 | 29.06 |
| 06/17/2026 19:44 | 100 | 29.06 |
| 06/17/2026 19:44 | 57 | 29.06 |
| 06/17/2026 19:44 | 25 | 29.05 |
| 06/17/2026 19:44 | 57 | 29.05 |
| 06/17/2026 19:44 | 100 | 29.05 |
| 06/17/2026 19:44 | 25 | 29.04 |
| 06/17/2026 19:44 | 32 | 29.04 |
| 06/17/2026 19:44 | 57 | 29.04 |
| 06/17/2026 19:44 | 200 | 29.035 |
| 06/17/2026 19:44 | 24 | 29.04 |
| 06/17/2026 19:44 | 1 | 29.04 |
| 06/17/2026 19:44 | 25 | 29.05 |
| 06/17/2026 19:44 | 100 | 29.05 |
| 06/17/2026 19:44 | 100 | 29.05 |
| 06/17/2026 19:44 | 600 | 29.05 |
| 06/17/2026 19:44 | 28 | 29.05 |
| 06/17/2026 19:44 | 67 | 29.05 |
| 06/17/2026 19:44 | 33 | 29.05 |
| 06/17/2026 19:44 | 24 | 29.06 |
| 06/17/2026 19:44 | 1 | 29.06 |
| 06/17/2026 19:44 | 1 | 29.06 |
| 06/17/2026 19:44 | 104 | 29.06 |
| 06/17/2026 19:44 | 5 | 29.06 |
| 06/17/2026 19:44 | 20 | 29.06 |
| 06/17/2026 19:44 | 9 | 29.055 |
| 06/17/2026 19:44 | 25 | 29.05 |
| 06/17/2026 19:44 | 32 | 29.06 |
| 06/17/2026 19:44 | 22 | 29.06 |
| 06/17/2026 19:44 | 12 | 29.06 |
| 06/17/2026 19:44 | 100 | 29.06 |
| 06/17/2026 19:44 | 25 | 29.06 |
| 06/17/2026 19:44 | 32 | 29.06 |
| 06/17/2026 19:44 | 25 | 29.05 |
| 06/17/2026 19:44 | 25 | 29.04 |
| 06/17/2026 19:44 | 32 | 29.04 |
| 06/17/2026 19:44 | 54 | 29.04 |
| 06/17/2026 19:44 | 100 | 29.04 |
| 06/17/2026 19:44 | 100 | 29.04 |
| 06/17/2026 19:44 | 100 | 29.04 |
| 06/17/2026 19:44 | 100 | 29.05 |
| 06/17/2026 19:44 | 25 | 29.05 |
| 06/17/2026 19:44 | 100 | 29.05 |
| 06/17/2026 19:44 | 100 | 29.06 |
| 06/17/2026 19:44 | 100 | 29.06 |
| 06/17/2026 19:44 | 100 | 29.06 |
| 06/17/2026 19:44 | 32 | 29.06 |
| 06/17/2026 19:44 | 25 | 29.06 |
| 06/17/2026 19:44 | 200 | 29.06 |
| 06/17/2026 19:44 | 25 | 29.07 |
| 06/17/2026 19:44 | 1 | 29.07 |
| 06/17/2026 19:44 | 60 | 29.07 |
| 06/17/2026 19:44 | 10 | 29.07 |
| 06/17/2026 19:44 | 200 | 29.07 |
| 06/17/2026 19:44 | 80 | 29.07 |
| 06/17/2026 19:43 | 5 | 29.06 |
| 06/17/2026 19:43 | 1 | 29.06 |
| 06/17/2026 19:43 | 1 | 29.06 |
| 06/17/2026 19:43 | 25 | 29.06 |
| 06/17/2026 19:43 | 1 | 29.06 |
| 06/17/2026 19:43 | 5 | 29.06 |
| 06/17/2026 19:43 | 37 | 29.06 |
| 06/17/2026 19:43 | 100 | 29.06 |
| 06/17/2026 19:43 | 25 | 29.06 |
| 06/17/2026 19:43 | 42 | 29.06 |
| 06/17/2026 19:43 | 42 | 29.06 |
| 06/17/2026 19:43 | 21 | 29.06 |
| 06/17/2026 19:43 | 42 | 29.06 |
| 06/17/2026 19:43 | 200 | 29.06 |
| 06/17/2026 19:43 | 25 | 29.06 |
| 06/17/2026 19:43 | 42 | 29.06 |
| 06/17/2026 19:43 | 25 | 29.06 |
| 06/17/2026 19:43 | 90 | 29.06 |
| 06/17/2026 19:43 | 10 | 29.06 |
| 06/17/2026 19:43 | 90 | 29.06 |
| 06/17/2026 19:43 | 10 | 29.06 |
| 06/17/2026 19:43 | 1 | 29.06 |
| 06/17/2026 19:42 | 1 | 29.07 |
| 06/17/2026 19:42 | 2 | 29.07 |
| 06/17/2026 19:42 | 1 | 29.07 |
| 06/17/2026 19:42 | 2 | 29.07 |
| 06/17/2026 19:42 | 2 | 29.07 |
| 06/17/2026 19:42 | 5 | 29.06 |
| 06/17/2026 19:42 | 10 | 29.06 |
| 06/17/2026 19:42 | 100 | 29.06 |
| 06/17/2026 19:42 | 16 | 29.06 |
| 06/17/2026 19:42 | 80 | 29.06 |
| 06/17/2026 19:42 | 25 | 29.06 |
| 06/17/2026 19:42 | 24 | 29.05 |
| 06/17/2026 19:42 | 1 | 29.05 |
| 06/17/2026 19:42 | 10 | 29.045 |
| 06/17/2026 19:42 | 25 | 29.05 |
| 06/17/2026 19:42 | 100 | 29.05 |
| 06/17/2026 19:42 | 10 | 29.05 |
| 06/17/2026 19:42 | 71 | 29.05 |
| 06/17/2026 19:42 | 29 | 29.05 |
| 06/17/2026 19:42 | 25 | 29.06 |
| 06/17/2026 19:42 | 10 | 29.06 |
| 06/17/2026 19:42 | 1 | 29.06 |
| 06/17/2026 19:42 | 80 | 29.06 |
| 06/17/2026 19:42 | 10 | 29.06 |
| 06/17/2026 19:42 | 54 | 29.07 |
| 06/17/2026 19:42 | 75 | 29.07 |
| 06/17/2026 19:42 | 25 | 29.07 |
| 06/17/2026 19:42 | 25 | 29.06 |
| 06/17/2026 19:42 | 5 | 29.06 |
| 06/17/2026 19:41 | 55 | 29.05 |
| 06/17/2026 19:41 | 100 | 29.05 |
| 06/17/2026 19:41 | 12 | 29.05 |
| 06/17/2026 19:41 | 25 | 29.05 |
| 06/17/2026 19:41 | 25 | 29.06 |
| 06/17/2026 19:41 | 244 | 29.07 |
| 06/17/2026 19:41 | 22 | 29.07 |
| 06/17/2026 19:41 | 75 | 29.075 |
| 06/17/2026 19:41 | 100 | 29.07 |
| 06/17/2026 19:41 | 100 | 29.07 |
| 06/17/2026 19:41 | 40 | 29.06 |
| 06/17/2026 19:41 | 76 | 29.06 |
| 06/17/2026 19:41 | 80 | 29.06 |
| 06/17/2026 19:41 | 4 | 29.06 |
| 06/17/2026 19:41 | 1 | 29.06 |
| 06/17/2026 19:41 | 267 | 29.06 |
| 06/17/2026 19:41 | 51 | 29.06 |
| 06/17/2026 19:41 | 23 | 29.06 |
| 06/17/2026 19:41 | 11 | 29.06 |
| 06/17/2026 19:40 | 100 | 29.07 |
| 06/17/2026 19:40 | 4 | 29.07 |
| 06/17/2026 19:40 | 100 | 29.07 |
| 06/17/2026 19:40 | 30 | 29.07 |
| 06/17/2026 19:40 | 25 | 29.07 |
| 06/17/2026 19:40 | 51 | 29.07 |
| 06/17/2026 19:40 | 25 | 29.07 |
| 06/17/2026 19:40 | 81 | 29.07 |
| 06/17/2026 19:40 | 119 | 29.07 |
| 06/17/2026 19:40 | 1 | 29.07 |
| 06/17/2026 19:40 | 10 | 29.07 |
| 06/17/2026 19:40 | 400 | 29.07 |
| 06/17/2026 19:40 | 12 | 29.06 |
| 06/17/2026 19:40 | 75 | 29.06 |
| 06/17/2026 19:40 | 5 | 29.06 |
| 06/17/2026 19:40 | 100 | 29.06 |
| 06/17/2026 19:40 | 72 | 29.06 |
| 06/17/2026 19:40 | 10 | 29.06 |
| 06/17/2026 19:40 | 10 | 29.06 |
| 06/17/2026 19:40 | 3 | 29.06 |
| 06/17/2026 19:40 | 100 | 29.05 |
| 06/17/2026 19:40 | 100 | 29.05 |
| 06/17/2026 19:40 | 28 | 29.05 |
| 06/17/2026 19:40 | 16 | 29.05 |
| 06/17/2026 19:40 | 2 | 29.05 |
| 06/17/2026 19:40 | 98 | 29.05 |
| 06/17/2026 19:40 | 100 | 29.05 |
| 06/17/2026 19:40 | 45 | 29.05 |
| 06/17/2026 19:40 | 48 | 29.05 |
| 06/17/2026 19:40 | 15 | 29.06 |
| 06/17/2026 19:40 | 50 | 29.07 |
| 06/17/2026 19:40 | 45 | 29.07 |
| 06/17/2026 19:40 | 6 | 29.08 |
| 06/17/2026 19:40 | 100 | 29.08 |
| 06/17/2026 19:40 | 96 | 29.085 |
| 06/17/2026 19:39 | 20 | 29.09 |
| 06/17/2026 19:39 | 20 | 29.09 |
| 06/17/2026 19:39 | 12 | 29.09 |
| 06/17/2026 19:39 | 46 | 29.09 |
| 06/17/2026 19:39 | 44 | 29.10 |
| 06/17/2026 19:39 | 42 | 29.10 |
| 06/17/2026 19:39 | 148 | 29.10 |
| 06/17/2026 19:39 | 100 | 29.10 |
| 06/17/2026 19:39 | 66 | 29.10 |
| 06/17/2026 19:39 | 82 | 29.10 |
| 06/17/2026 19:39 | 100 | 29.10 |
| 06/17/2026 19:39 | 8 | 29.10 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 23 | 29.11 |
| 06/17/2026 19:39 | 500 | 29.11 |
| 06/17/2026 19:39 | 200 | 29.12 |
| 06/17/2026 19:39 | 20 | 29.12 |
| 06/17/2026 19:39 | 10 | 29.125 |
| 06/17/2026 19:39 | 25 | 29.12 |
| 06/17/2026 19:39 | 28 | 29.12 |
| 06/17/2026 19:39 | 1 | 29.12 |
| 06/17/2026 19:39 | 1 | 29.12 |
| 06/17/2026 19:39 | 29 | 29.115 |
| 06/17/2026 19:39 | 100 | 29.115 |
| 06/17/2026 19:39 | 20 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 25 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 191 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 25 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 25 | 29.11 |
| 06/17/2026 19:39 | 50 | 29.11 |
| 06/17/2026 19:39 | 25 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 28 | 29.11 |
| 06/17/2026 19:39 | 72 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 100 | 29.11 |
| 06/17/2026 19:39 | 70 | 29.12 |
| 06/17/2026 19:39 | 200 | 29.12 |
| 06/17/2026 19:39 | 10 | 29.12 |
| 06/17/2026 19:39 | 18 | 29.125 |
| 06/17/2026 19:39 | 19 | 29.125 |
| 06/17/2026 19:39 | 100 | 29.13 |
| 06/17/2026 19:39 | 100 | 29.13 |
| 06/17/2026 19:39 | 100 | 29.13 |
| 06/17/2026 19:39 | 25 | 29.13 |
| 06/17/2026 19:39 | 100 | 29.14 |
| 06/17/2026 19:39 | 100 | 29.14 |
| 06/17/2026 19:39 | 100 | 29.14 |
| 06/17/2026 19:39 | 25 | 29.14 |
| 06/17/2026 19:39 | 28 | 29.14 |
| 06/17/2026 19:39 | 7 | 29.15 |
| 06/17/2026 19:39 | 16 | 29.15 |
| 06/17/2026 19:39 | 2 | 29.15 |
| 06/17/2026 19:39 | 25 | 29.15 |
| 06/17/2026 19:39 | 14 | 29.15 |
| 06/17/2026 19:39 | 14 | 29.15 |
| 06/17/2026 19:39 | 100 | 29.15 |
| 06/17/2026 19:39 | 100 | 29.15 |
| 06/17/2026 19:39 | 96 | 29.16 |
| 06/17/2026 19:39 | 100 | 29.155 |
| 06/17/2026 19:38 | 20 | 29.15 |
| 06/17/2026 19:38 | 100 | 29.135 |
| 06/17/2026 19:38 | 100 | 29.135 |
| 06/17/2026 19:38 | 25 | 29.14 |
| 06/17/2026 19:38 | 46 | 29.14 |
| 06/17/2026 19:38 | 23 | 29.14 |
| 06/17/2026 19:38 | 1 | 29.14 |
| 06/17/2026 19:38 | 3 | 29.14 |
| 06/17/2026 19:38 | 5 | 29.14 |
| 06/17/2026 19:38 | 46 | 29.14 |
| 06/17/2026 19:38 | 28 | 29.14 |
| 06/17/2026 19:38 | 46 | 29.14 |
| 06/17/2026 19:38 | 23 | 29.14 |
| 06/17/2026 19:38 | 25 | 29.14 |
| 06/17/2026 19:38 | 46 | 29.14 |
| 06/17/2026 19:38 | 5 | 29.14 |
| 06/17/2026 19:38 | 100 | 29.14 |
| 06/17/2026 19:38 | 10 | 29.14 |
| 06/17/2026 19:38 | 25 | 29.15 |
| 06/17/2026 19:38 | 100 | 29.15 |
| 06/17/2026 19:38 | 10 | 29.15 |
| 06/17/2026 19:38 | 32 | 29.15 |
| 06/17/2026 19:38 | 50 | 29.16 |
| 06/17/2026 19:38 | 10 | 29.16 |
| 06/17/2026 19:38 | 6 | 29.16 |
| 06/17/2026 19:38 | 1 | 29.16 |
| 06/17/2026 19:38 | 2 | 29.16 |
| 06/17/2026 19:38 | 3 | 29.16 |
| 06/17/2026 19:38 | 40 | 29.16 |
| 06/17/2026 19:38 | 23 | 29.16 |
| 06/17/2026 19:38 | 25 | 29.15 |
| 06/17/2026 19:38 | 100 | 29.15 |
| 06/17/2026 19:38 | 13 | 29.155 |
| 06/17/2026 19:38 | 25 | 29.15 |
| 06/17/2026 19:38 | 7 | 29.155 |
| 06/17/2026 19:38 | 25 | 29.15 |
| 06/17/2026 19:38 | 120 | 29.14 |
| 06/17/2026 19:38 | 6 | 29.14 |
| 06/17/2026 19:38 | 200 | 29.14 |
| 06/17/2026 19:38 | 100 | 29.14 |
| 06/17/2026 19:38 | 23 | 29.13 |
| 06/17/2026 19:38 | 4 | 29.13 |
| 06/17/2026 19:38 | 9 | 29.13 |
| 06/17/2026 19:38 | 43 | 29.13 |
| 06/17/2026 19:38 | 30 | 29.13 |
| 06/17/2026 19:38 | 23 | 29.13 |
| 06/17/2026 19:38 | 43 | 29.13 |
| 06/17/2026 19:38 | 25 | 29.13 |
| 06/17/2026 19:38 | 100 | 29.13 |
| 06/17/2026 19:38 | 25 | 29.13 |
| 06/17/2026 19:38 | 100 | 29.13 |
| 06/17/2026 19:38 | 2 | 29.13 |
| 06/17/2026 19:38 | 100 | 29.13 |
| 06/17/2026 19:38 | 80 | 29.13 |
| 06/17/2026 19:38 | 100 | 29.13 |
| 06/17/2026 19:38 | 10 | 29.13 |
| 06/17/2026 19:38 | 50 | 29.125 |
| 06/17/2026 19:37 | 75 | 29.125 |
| 06/17/2026 19:37 | 200 | 29.13 |
| 06/17/2026 19:37 | 26 | 29.13 |
| 06/17/2026 19:37 | 26 | 29.13 |
| 06/17/2026 19:37 | 74 | 29.13 |
| 06/17/2026 19:37 | 26 | 29.13 |
| 06/17/2026 19:37 | 179 | 29.13 |
| 06/17/2026 19:37 | 25 | 29.13 |
| 06/17/2026 19:37 | 32 | 29.13 |
| 06/17/2026 19:37 | 100 | 29.13 |
| 06/17/2026 19:37 | 75 | 29.135 |
| 06/17/2026 19:37 | 78 | 29.13 |
| 06/17/2026 19:37 | 100 | 29.13 |
| 06/17/2026 19:37 | 49 | 29.13 |
| 06/17/2026 19:37 | 1 | 29.13 |
| 06/17/2026 19:37 | 10 | 29.13 |
| 06/17/2026 19:37 | 100 | 29.13 |
| 06/17/2026 19:37 | 40 | 29.125 |
| 06/17/2026 19:37 | 100 | 29.125 |
| 06/17/2026 19:37 | 4 | 29.12 |
| 06/17/2026 19:37 | 75 | 29.12 |
| 06/17/2026 19:37 | 25 | 29.12 |
| 06/17/2026 19:37 | 2 | 29.12 |
| 06/17/2026 19:37 | 25 | 29.12 |
| 06/17/2026 19:37 | 45 | 29.12 |
| 06/17/2026 19:37 | 55 | 29.12 |
| 06/17/2026 19:37 | 5 | 29.12 |
| 06/17/2026 19:37 | 40 | 29.12 |
| 06/17/2026 19:37 | 21 | 29.11 |
| 06/17/2026 19:37 | 4 | 29.11 |
| 06/17/2026 19:37 | 21 | 29.11 |
| 06/17/2026 19:37 | 30 | 29.11 |
| 06/17/2026 19:37 | 100 | 29.115 |
| 06/17/2026 19:37 | 75 | 29.115 |
| 06/17/2026 19:36 | 11 | 29.11 |
| 06/17/2026 19:36 | 70 | 29.11 |
| 06/17/2026 19:36 | 30 | 29.11 |
| 06/17/2026 19:36 | 40 | 29.11 |
| 06/17/2026 19:36 | 100 | 29.11 |
| 06/17/2026 19:36 | 1 | 29.10 |
| 06/17/2026 19:36 | 99 | 29.10 |
| 06/17/2026 19:36 | 1 | 29.10 |
| 06/17/2026 19:36 | 3 | 29.085 |
| 06/17/2026 19:36 | 23 | 29.09 |
| 06/17/2026 19:36 | 2 | 29.09 |
| 06/17/2026 19:36 | 6 | 29.09 |
| 06/17/2026 19:36 | 80 | 29.09 |
| 06/17/2026 19:36 | 25 | 29.08 |
| 06/17/2026 19:36 | 1 | 29.08 |
| 06/17/2026 19:36 | 10 | 29.08 |
| 06/17/2026 19:35 | 82 | 29.07 |
| 06/17/2026 19:35 | 5 | 29.07 |
| 06/17/2026 19:35 | 100 | 29.07 |
| 06/17/2026 19:35 | 11 | 29.07 |
| 06/17/2026 19:35 | 94 | 29.07 |
| 06/17/2026 19:35 | 1 | 29.07 |
| 06/17/2026 19:35 | 5 | 29.07 |
| 06/17/2026 19:35 | 25 | 29.07 |
| 06/17/2026 19:35 | 100 | 29.08 |
| 06/17/2026 19:35 | 100 | 29.09 |
| 06/17/2026 19:35 | 25 | 29.095 |
| 06/17/2026 19:35 | 25 | 29.095 |
| 06/17/2026 19:35 | 25 | 29.10 |
| 06/17/2026 19:35 | 265 | 29.10 |
| 06/17/2026 19:35 | 11 | 29.10 |
| 06/17/2026 19:35 | 16 | 29.10 |
| 06/17/2026 19:35 | 41 | 29.10 |
| 06/17/2026 19:35 | 10 | 29.10 |
| 06/17/2026 19:35 | 25 | 29.10 |
| 06/17/2026 19:35 | 1 | 29.09 |
| 06/17/2026 19:35 | 25 | 29.09 |
| 06/17/2026 19:35 | 7 | 29.09 |
| 06/17/2026 19:35 | 93 | 29.09 |
| 06/17/2026 19:35 | 5 | 29.09 |
| 06/17/2026 19:35 | 1 | 29.09 |
| 06/17/2026 19:35 | 1 | 29.09 |
| 06/17/2026 19:35 | 16 | 29.08 |
| 06/17/2026 19:35 | 25 | 29.08 |
| 06/17/2026 19:35 | 100 | 29.085 |
| 06/17/2026 19:35 | 47 | 29.085 |
| 06/17/2026 19:35 | 100 | 29.085 |
| 06/17/2026 19:35 | 100 | 29.08 |
| 06/17/2026 19:35 | 38 | 29.08 |
| 06/17/2026 19:35 | 62 | 29.08 |
| 06/17/2026 19:35 | 100 | 29.08 |
| 06/17/2026 19:35 | 54 | 29.09 |
| 06/17/2026 19:35 | 25 | 29.09 |
| 06/17/2026 19:35 | 10 | 29.09 |
| 06/17/2026 19:35 | 1 | 29.09 |
| 06/17/2026 19:35 | 10 | 29.09 |
| 06/17/2026 19:35 | 100 | 29.085 |
| 06/17/2026 19:34 | 25 | 29.09 |
| 06/17/2026 19:34 | 5 | 29.09 |
| 06/17/2026 19:34 | 10 | 29.095 |
| 06/17/2026 19:34 | 25 | 29.095 |
| 06/17/2026 19:34 | 7 | 29.095 |
| 06/17/2026 19:34 | 11 | 29.10 |
| 06/17/2026 19:34 | 89 | 29.10 |
| 06/17/2026 19:34 | 11 | 29.10 |
| 06/17/2026 19:34 | 100 | 29.10 |
| 06/17/2026 19:34 | 89 | 29.10 |
| 06/17/2026 19:34 | 100 | 29.10 |
| 06/17/2026 19:34 | 100 | 29.10 |
| 06/17/2026 19:34 | 100 | 29.105 |
| 06/17/2026 19:34 | 1 | 29.105 |
| 06/17/2026 19:34 | 47 | 29.11 |
| 06/17/2026 19:34 | 42 | 29.11 |
| 06/17/2026 19:34 | 19 | 29.11 |
| 06/17/2026 19:34 | 55 | 29.11 |
| 06/17/2026 19:34 | 55 | 29.11 |
| 06/17/2026 19:34 | 25 | 29.11 |
| 06/17/2026 19:34 | 55 | 29.11 |
| 06/17/2026 19:34 | 20 | 29.11 |
| 06/17/2026 19:34 | 57 | 29.11 |
| 06/17/2026 19:34 | 43 | 29.11 |
| 06/17/2026 19:34 | 57 | 29.11 |
| 06/17/2026 19:34 | 43 | 29.11 |
| 06/17/2026 19:34 | 100 | 29.11 |
| 06/17/2026 19:34 | 100 | 29.11 |
| 06/17/2026 19:34 | 43 | 29.11 |
| 06/17/2026 19:34 | 57 | 29.11 |
| 06/17/2026 19:34 | 87 | 29.11 |
| 06/17/2026 19:34 | 13 | 29.11 |
| 06/17/2026 19:34 | 100 | 29.11 |
| 06/17/2026 19:34 | 20 | 29.12 |
| 06/17/2026 19:34 | 80 | 29.12 |
| 06/17/2026 19:34 | 100 | 29.12 |
| 06/17/2026 19:34 | 200 | 29.12 |
| 06/17/2026 19:34 | 200 | 29.12 |
| 06/17/2026 19:34 | 100 | 29.12 |
| 06/17/2026 19:34 | 1 | 29.12 |
| 06/17/2026 19:34 | 100 | 29.12 |
| 06/17/2026 19:34 | 22 | 29.12 |
| 06/17/2026 19:33 | 10 | 29.125 |
| 06/17/2026 19:33 | 5 | 29.13 |
| 06/17/2026 19:33 | 38 | 29.12 |
| 06/17/2026 19:33 | 5 | 29.12 |
| 06/17/2026 19:33 | 35 | 29.12 |
| 06/17/2026 19:33 | 22 | 29.12 |
| 06/17/2026 19:33 | 5 | 29.12 |
| 06/17/2026 19:33 | 35 | 29.12 |
| 06/17/2026 19:33 | 100 | 29.12 |
| 06/17/2026 19:33 | 28 | 29.12 |
| 06/17/2026 19:33 | 40 | 29.12 |
| 06/17/2026 19:33 | 22 | 29.12 |
| 06/17/2026 19:33 | 44 | 29.12 |
| 06/17/2026 19:33 | 28 | 29.12 |
| 06/17/2026 19:33 | 39 | 29.12 |
| 06/17/2026 19:33 | 22 | 29.12 |
| 06/17/2026 19:33 | 40 | 29.12 |
| 06/17/2026 19:33 | 100 | 29.12 |
| 06/17/2026 19:33 | 200 | 29.12 |
| 06/17/2026 19:33 | 17 | 29.12 |
| 06/17/2026 19:33 | 11 | 29.12 |
| 06/17/2026 19:33 | 28 | 29.12 |
| 06/17/2026 19:33 | 100 | 29.12 |
| 06/17/2026 19:33 | 28 | 29.12 |
| 06/17/2026 19:33 | 30 | 29.12 |
| 06/17/2026 19:33 | 60 | 29.11 |
| 06/17/2026 19:33 | 39 | 29.11 |
| 06/17/2026 19:33 | 1 | 29.11 |
| 06/17/2026 19:33 | 21 | 29.11 |
| 06/17/2026 19:33 | 9 | 29.11 |
| 06/17/2026 19:33 | 30 | 29.11 |
| 06/17/2026 19:33 | 1 | 29.11 |
| 06/17/2026 19:33 | 2 | 29.11 |
| 06/17/2026 19:33 | 6 | 29.11 |
| 06/17/2026 19:33 | 101 | 29.11 |
| 06/17/2026 19:33 | 99 | 29.11 |
| 06/17/2026 19:33 | 1 | 29.11 |
| 06/17/2026 19:33 | 38 | 29.11 |
| 06/17/2026 19:33 | 22 | 29.11 |
| 06/17/2026 19:33 | 39 | 29.11 |
| 06/17/2026 19:33 | 100 | 29.115 |
| 06/17/2026 19:33 | 100 | 29.11 |
| 06/17/2026 19:33 | 100 | 29.11 |
| 06/17/2026 19:33 | 5 | 29.11 |
| 06/17/2026 19:33 | 56 | 29.10 |
| 06/17/2026 19:33 | 200 | 29.10 |
| 06/17/2026 19:33 | 100 | 29.10 |
| 06/17/2026 19:33 | 5 | 29.10 |
| 06/17/2026 19:33 | 10 | 29.10 |
| 06/17/2026 19:33 | 2 | 29.09 |
| 06/17/2026 19:33 | 38 | 29.09 |
| 06/17/2026 19:33 | 39 | 29.09 |
| 06/17/2026 19:33 | 22 | 29.09 |
| 06/17/2026 19:33 | 39 | 29.09 |
| 06/17/2026 19:33 | 30 | 29.09 |
| 06/17/2026 19:33 | 22 | 29.09 |
| 06/17/2026 19:33 | 40 | 29.09 |
| 06/17/2026 19:33 | 8 | 29.09 |
| 06/17/2026 19:33 | 75 | 29.08 |
| 06/17/2026 19:33 | 40 | 29.07 |
| 06/17/2026 19:33 | 21 | 29.07 |
| 06/17/2026 19:33 | 67 | 29.07 |
| 06/17/2026 19:33 | 21 | 29.07 |
| 06/17/2026 19:33 | 40 | 29.07 |
| 06/17/2026 19:33 | 100 | 29.07 |
| 06/17/2026 19:33 | 6 | 29.07 |
| 06/17/2026 19:33 | 2474 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 117 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 186 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 300 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 25 | 29.05 |
| 06/17/2026 19:33 | 75 | 29.05 |
| 06/17/2026 19:33 | 125 | 29.05 |
| 06/17/2026 19:33 | 125 | 29.05 |
| 06/17/2026 19:33 | 75 | 29.05 |
| 06/17/2026 19:33 | 208 | 29.05 |
| 06/17/2026 19:33 | 200 | 29.05 |
| 06/17/2026 19:33 | 100 | 29.05 |
| 06/17/2026 19:33 | 28 | 29.05 |
| 06/17/2026 19:33 | 11 | 29.04 |
| 06/17/2026 19:33 | 1 | 29.02 |
| 06/17/2026 19:33 | 100 | 29.015 |
| 06/17/2026 19:33 | 100 | 29.01 |
| 06/17/2026 19:33 | 37 | 29.01 |
| 06/17/2026 19:33 | 18 | 29.01 |
| 06/17/2026 19:33 | 62 | 29.01 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 100 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 24 | 29.02 |
| 06/17/2026 19:33 | 27 | 29.02 |
| 06/17/2026 19:33 | 100 | 29.02 |
| 06/17/2026 19:33 | 62 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 27 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 100 | 29.02 |
| 06/17/2026 19:33 | 92 | 29.02 |
| 06/17/2026 19:33 | 300 | 29.015 |
| 06/17/2026 19:33 | 8 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 18 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.02 |
| 06/17/2026 19:33 | 20 | 29.02 |
| 06/17/2026 19:33 | 10 | 29.02 |
| 06/17/2026 19:33 | 37 | 29.03 |
| 06/17/2026 19:33 | 100 | 29.03 |
| 06/17/2026 19:33 | 100 | 29.03 |
| 06/17/2026 19:33 | 100 | 29.03 |
| 06/17/2026 19:33 | 100 | 29.03 |
| 06/17/2026 19:33 | 37 | 29.03 |
| 06/17/2026 19:33 | 100 | 29.03 |
| 06/17/2026 19:33 | 24 | 29.02 |
| 06/17/2026 19:33 | 100 | 29.01 |
| 06/17/2026 19:33 | 100 | 29.01 |
| 06/17/2026 19:33 | 34 | 29.01 |
| 06/17/2026 19:33 | 43 | 29.01 |
| 06/17/2026 19:33 | 26 | 29.01 |
| 06/17/2026 19:33 | 100 | 29.00 |
| 06/17/2026 19:33 | 25 | 29.00 |
| 06/17/2026 19:33 | 100 | 29.00 |
| 06/17/2026 19:33 | 30 | 29.00 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 25 | 28.99 |
| 06/17/2026 19:33 | 15 | 28.99 |
| 06/17/2026 19:33 | 63 | 28.99 |
| 06/17/2026 19:33 | 37 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 37 | 28.99 |
| 06/17/2026 19:33 | 1 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 30 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 25 | 28.98 |
| 06/17/2026 19:33 | 18 | 28.99 |
| 06/17/2026 19:33 | 1 | 28.99 |
| 06/17/2026 19:33 | 18 | 28.99 |
| 06/17/2026 19:33 | 37 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 27 | 29.00 |
| 06/17/2026 19:33 | 43 | 29.00 |
| 06/17/2026 19:33 | 37 | 29.00 |
| 06/17/2026 19:33 | 44 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 36 | 28.99 |
| 06/17/2026 19:33 | 18 | 28.99 |
| 06/17/2026 19:33 | 37 | 28.99 |
| 06/17/2026 19:33 | 51 | 28.99 |
| 06/17/2026 19:33 | 25 | 28.99 |
| 06/17/2026 19:33 | 36 | 28.99 |
| 06/17/2026 19:33 | 36 | 29.00 |
| 06/17/2026 19:33 | 448 | 29.00 |
| 06/17/2026 19:33 | 25 | 29.00 |
| 06/17/2026 19:33 | 100 | 29.00 |
| 06/17/2026 19:33 | 25 | 28.99 |
| 06/17/2026 19:33 | 25 | 28.99 |
| 06/17/2026 19:33 | 30 | 28.98 |
| 06/17/2026 19:33 | 25 | 28.98 |
| 06/17/2026 19:33 | 91 | 28.98 |
| 06/17/2026 19:33 | 9 | 28.98 |
| 06/17/2026 19:33 | 27 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 200 | 28.98 |
| 06/17/2026 19:33 | 36 | 28.99 |
| 06/17/2026 19:33 | 166 | 28.99 |
| 06/17/2026 19:33 | 25 | 28.99 |
| 06/17/2026 19:33 | 68 | 28.99 |
| 06/17/2026 19:33 | 93 | 28.99 |
| 06/17/2026 19:33 | 36 | 28.99 |
| 06/17/2026 19:33 | 36 | 28.98 |
| 06/17/2026 19:33 | 30 | 28.98 |
| 06/17/2026 19:33 | 36 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 28 | 28.98 |
| 06/17/2026 19:33 | 31 | 28.99 |
| 06/17/2026 19:33 | 25 | 28.99 |
| 06/17/2026 19:33 | 34 | 28.99 |
| 06/17/2026 19:33 | 30 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.975 |
| 06/17/2026 19:33 | 30 | 28.98 |
| 06/17/2026 19:33 | 10 | 28.96 |
| 06/17/2026 19:33 | 16 | 28.96 |
| 06/17/2026 19:33 | 96 | 28.96 |
| 06/17/2026 19:33 | 36 | 28.96 |
| 06/17/2026 19:33 | 100 | 28.955 |
| 06/17/2026 19:33 | 100 | 28.955 |
| 06/17/2026 19:33 | 100 | 28.955 |
| 06/17/2026 19:33 | 200 | 28.96 |
| 06/17/2026 19:33 | 100 | 28.96 |
| 06/17/2026 19:33 | 100 | 28.96 |
| 06/17/2026 19:33 | 100 | 28.96 |
| 06/17/2026 19:33 | 200 | 28.96 |
| 06/17/2026 19:33 | 28 | 28.96 |
| 06/17/2026 19:33 | 18 | 28.97 |
| 06/17/2026 19:33 | 36 | 28.97 |
| 06/17/2026 19:33 | 18 | 28.97 |
| 06/17/2026 19:33 | 8 | 28.97 |
| 06/17/2026 19:33 | 8 | 28.97 |
| 06/17/2026 19:33 | 200 | 28.97 |
| 06/17/2026 19:33 | 32 | 28.97 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 25 | 28.98 |
| 06/17/2026 19:33 | 200 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.98 |
| 06/17/2026 19:33 | 4 | 28.98 |
| 06/17/2026 19:33 | 30 | 28.98 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 300 | 28.99 |
| 06/17/2026 19:33 | 300 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 122 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 100 | 28.99 |
| 06/17/2026 19:33 | 18 | 28.99 |
| 06/17/2026 19:33 | 16 | 28.99 |
| 06/17/2026 19:33 | 34 | 28.99 |
| 06/17/2026 19:33 | 100 | 29.01 |
| 06/17/2026 19:33 | 38 | 29.02 |
| 06/17/2026 19:33 | 25 | 29.02 |
| 06/17/2026 19:33 | 25 | 29.025 |
| 06/17/2026 19:33 | 75 | 29.025 |
| 06/17/2026 19:33 | 45 | 29.03 |
| 06/17/2026 19:33 | 12 | 29.03 |
| 06/17/2026 19:33 | 59 | 29.03 |
| 06/17/2026 19:33 | 41 | 29.03 |
| 06/17/2026 19:33 | 58 | 29.04 |
| 06/17/2026 19:33 | 24 | 29.04 |
| 06/17/2026 19:33 | 100 | 29.04 |
| 06/17/2026 19:32 | 100 | 29.05 |
| 06/17/2026 19:32 | 100 | 29.05 |
| 06/17/2026 19:32 | 27 | 29.04 |
| 06/17/2026 19:32 | 18 | 29.04 |
| 06/17/2026 19:32 | 27 | 29.04 |
| 06/17/2026 19:32 | 18 | 29.04 |
| 06/17/2026 19:32 | 34 | 29.04 |
| 06/17/2026 19:32 | 100 | 29.045 |
| 06/17/2026 19:32 | 100 | 29.04 |
| 06/17/2026 19:32 | 34 | 29.04 |
| 06/17/2026 19:32 | 100 | 29.04 |
| 06/17/2026 19:32 | 25 | 29.04 |
| 06/17/2026 19:32 | 100 | 29.04 |
| 06/17/2026 19:32 | 93 | 29.04 |
| 06/17/2026 19:32 | 32 | 29.04 |
| 06/17/2026 19:32 | 40 | 29.04 |
| 06/17/2026 19:32 | 60 | 29.04 |
| 06/17/2026 19:32 | 40 | 29.04 |
| 06/17/2026 19:32 | 34 | 29.02 |
| 06/17/2026 19:32 | 9 | 29.02 |
| 06/17/2026 19:32 | 7 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 34 | 29.01 |
| 06/17/2026 19:32 | 34 | 29.01 |
| 06/17/2026 19:32 | 9 | 29.01 |
| 06/17/2026 19:32 | 18 | 29.01 |
| 06/17/2026 19:32 | 18 | 29.01 |
| 06/17/2026 19:32 | 34 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 18 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.015 |
| 06/17/2026 19:32 | 36 | 29.01 |
| 06/17/2026 19:32 | 18 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 300 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 200 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 26 | 29.01 |
| 06/17/2026 19:32 | 100 | 29.01 |
| 06/17/2026 19:32 | 18 | 29.01 |
| 06/17/2026 19:32 | 36 | 29.01 |
| 06/17/2026 19:32 | 27 | 29.01 |
| 06/17/2026 19:32 | 1 | 29.01 |
| 06/17/2026 19:32 | 20 | 29.005 |
| 06/17/2026 19:32 | 10 | 29.00 |
| 06/17/2026 19:32 | 9 | 29.00 |
| 06/17/2026 19:32 | 100 | 28.99 |
| 06/17/2026 19:32 | 7 | 28.99 |
| 06/17/2026 19:32 | 2 | 28.985 |
| 06/17/2026 19:32 | 3 | 28.985 |
| 06/17/2026 19:32 | 100 | 28.985 |
| 06/17/2026 19:32 | 9 | 28.98 |
| 06/17/2026 19:32 | 100 | 28.98 |
| 06/17/2026 19:32 | 100 | 28.98 |
| 06/17/2026 19:32 | 91 | 28.97 |
| 06/17/2026 19:32 | 100 | 28.97 |
| 06/17/2026 19:32 | 32 | 28.97 |
| 06/17/2026 19:32 | 100 | 28.97 |
| 06/17/2026 19:32 | 100 | 28.97 |
| 06/17/2026 19:32 | 5 | 28.97 |
| 06/17/2026 19:32 | 32 | 28.95 |
| 06/17/2026 19:32 | 21 | 28.94 |
| 06/17/2026 19:32 | 23 | 28.94 |
| 06/17/2026 19:32 | 87 | 28.93 |
| 06/17/2026 19:32 | 25 | 28.93 |
| 06/17/2026 19:32 | 58 | 28.93 |
| 06/17/2026 19:32 | 42 | 28.93 |
| 06/17/2026 19:32 | 100 | 28.93 |
| 06/17/2026 19:32 | 32 | 28.93 |
| 06/17/2026 19:32 | 100 | 28.93 |
| 06/17/2026 19:32 | 10 | 28.93 |
| 06/17/2026 19:31 | 40 | 28.92 |
| 06/17/2026 19:31 | 26 | 28.92 |
| 06/17/2026 19:31 | 100 | 28.92 |
| 06/17/2026 19:31 | 38 | 28.92 |
| 06/17/2026 19:31 | 100 | 28.92 |
| 06/17/2026 19:31 | 59 | 28.93 |
| 06/17/2026 19:31 | 20 | 28.93 |
| 06/17/2026 19:31 | 19 | 28.93 |
| 06/17/2026 19:31 | 1 | 28.93 |
| 06/17/2026 19:31 | 38 | 28.93 |
| 06/17/2026 19:31 | 20 | 28.93 |
| 06/17/2026 19:31 | 38 | 28.93 |
| 06/17/2026 19:31 | 100 | 28.93 |
| 06/17/2026 19:31 | 21 | 28.93 |
| 06/17/2026 19:31 | 100 | 28.93 |
| 06/17/2026 19:31 | 20 | 28.93 |
| 06/17/2026 19:31 | 39 | 28.93 |
| 06/17/2026 19:31 | 26 | 28.93 |
| 06/17/2026 19:31 | 74 | 28.935 |
| 06/17/2026 19:31 | 26 | 28.935 |
| 06/17/2026 19:31 | 25 | 28.93 |
| 06/17/2026 19:31 | 100 | 28.93 |
| 06/17/2026 19:31 | 4 | 28.93 |
| 06/17/2026 19:31 | 32 | 28.93 |
| 06/17/2026 19:31 | 27 | 28.92 |
| 06/17/2026 19:31 | 100 | 28.92 |
| 06/17/2026 19:31 | 100 | 28.92 |
| 06/17/2026 19:31 | 45 | 28.92 |
| 06/17/2026 19:31 | 100 | 28.92 |
| 06/17/2026 19:31 | 26 | 28.92 |
| 06/17/2026 19:31 | 3 | 28.91 |
| 06/17/2026 19:31 | 25 | 28.91 |
| 06/17/2026 19:31 | 100 | 28.91 |
| 06/17/2026 19:31 | 30 | 28.91 |
| 06/17/2026 19:31 | 20 | 28.90 |
| 06/17/2026 19:31 | 10 | 28.90 |
| 06/17/2026 19:31 | 100 | 28.90 |
| 06/17/2026 19:31 | 34 | 28.90 |
| 06/17/2026 19:31 | 25 | 28.89 |
| 06/17/2026 19:31 | 100 | 28.89 |
| 06/17/2026 19:31 | 30 | 28.89 |
| 06/17/2026 19:31 | 25 | 28.88 |
| 06/17/2026 19:31 | 1 | 28.88 |
| 06/17/2026 19:31 | 27 | 28.88 |
| 06/17/2026 19:31 | 10 | 28.88 |
| 06/17/2026 19:31 | 75 | 28.875 |
| 06/17/2026 19:31 | 63 | 28.88 |
| 06/17/2026 19:31 | 10 | 28.88 |
| 06/17/2026 19:31 | 1 | 28.88 |
| 06/17/2026 19:31 | 21 | 28.88 |
| 06/17/2026 19:31 | 80 | 28.88 |
| 06/17/2026 19:31 | 25 | 28.88 |
| 06/17/2026 19:31 | 17 | 28.88 |
| 06/17/2026 19:31 | 10 | 28.87 |
| 06/17/2026 19:31 | 17 | 28.87 |
| 06/17/2026 19:31 | 37 | 28.87 |
| 06/17/2026 19:31 | 50 | 28.87 |
| 06/17/2026 19:31 | 79 | 28.87 |
| 06/17/2026 19:31 | 21 | 28.87 |
| 06/17/2026 19:31 | 20 | 28.87 |
| 06/17/2026 19:31 | 80 | 28.87 |
| 06/17/2026 19:31 | 30 | 28.88 |
| 06/17/2026 19:31 | 1 | 28.88 |
| 06/17/2026 19:31 | 3 | 28.88 |
| 06/17/2026 19:31 | 12 | 28.89 |
| 06/17/2026 19:31 | 27 | 28.90 |
| 06/17/2026 19:31 | 100 | 28.90 |
| 06/17/2026 19:30 | 3 | 28.91 |
| 06/17/2026 19:30 | 10 | 28.91 |
| 06/17/2026 19:30 | 100 | 28.91 |
| 06/17/2026 19:30 | 4 | 28.91 |
| 06/17/2026 19:30 | 6 | 28.91 |
| 06/17/2026 19:30 | 1 | 28.91 |
| 06/17/2026 19:30 | 61 | 28.91 |
| 06/17/2026 19:30 | 100 | 28.905 |
| 06/17/2026 19:30 | 100 | 28.91 |
| 06/17/2026 19:30 | 100 | 28.91 |
| 06/17/2026 19:30 | 3 | 28.915 |
| 06/17/2026 19:30 | 7 | 28.92 |
| 06/17/2026 19:30 | 1 | 28.92 |
| 06/17/2026 19:30 | 2 | 28.925 |
| 06/17/2026 19:30 | 32 | 28.93 |
| 06/17/2026 19:30 | 14 | 28.93 |
| 06/17/2026 19:30 | 39 | 28.93 |
| 06/17/2026 19:30 | 10 | 28.93 |
| 06/17/2026 19:30 | 1 | 28.93 |
| 06/17/2026 19:30 | 14 | 28.93 |
| 06/17/2026 19:30 | 61 | 28.93 |
| 06/17/2026 19:30 | 14 | 28.93 |
| 06/17/2026 19:30 | 14 | 28.93 |
| 06/17/2026 19:30 | 17 | 28.93 |
| 06/17/2026 19:30 | 1 | 28.93 |
| 06/17/2026 19:30 | 32 | 28.93 |
| 06/17/2026 19:30 | 100 | 28.93 |
| 06/17/2026 19:30 | 761 | 28.93 |
| 06/17/2026 19:30 | 3 | 28.93 |
| 06/17/2026 19:30 | 14 | 28.93 |
| 06/17/2026 19:30 | 100 | 28.93 |
| 06/17/2026 19:30 | 100 | 28.935 |
| 06/17/2026 19:30 | 100 | 28.935 |
| 06/17/2026 19:30 | 30 | 28.94 |
| 06/17/2026 19:30 | 70 | 28.935 |
| 06/17/2026 19:30 | 30 | 28.935 |
| 06/17/2026 19:30 | 100 | 28.935 |
| 06/17/2026 19:30 | 100 | 28.935 |
| 06/17/2026 19:30 | 100 | 28.94 |
| 06/17/2026 19:30 | 32 | 28.95 |
| 06/17/2026 19:30 | 25 | 28.95 |
| 06/17/2026 19:30 | 32 | 28.97 |
| 06/17/2026 19:30 | 17 | 28.97 |
| 06/17/2026 19:30 | 50 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.99 |
| 06/17/2026 19:30 | 100 | 28.99 |
| 06/17/2026 19:30 | 26 | 29.01 |
| 06/17/2026 19:30 | 58 | 29.01 |
| 06/17/2026 19:30 | 26 | 29.01 |
| 06/17/2026 19:30 | 67 | 29.01 |
| 06/17/2026 19:30 | 700 | 29.01 |
| 06/17/2026 19:30 | 69 | 29.00 |
| 06/17/2026 19:30 | 31 | 29.00 |
| 06/17/2026 19:30 | 83 | 29.00 |
| 06/17/2026 19:30 | 17 | 29.00 |
| 06/17/2026 19:30 | 83 | 29.00 |
| 06/17/2026 19:30 | 52 | 29.00 |
| 06/17/2026 19:30 | 100 | 29.00 |
| 06/17/2026 19:30 | 100 | 29.005 |
| 06/17/2026 19:30 | 100 | 29.005 |
| 06/17/2026 19:30 | 100 | 29.00 |
| 06/17/2026 19:30 | 7 | 29.00 |
| 06/17/2026 19:30 | 100 | 29.00 |
| 06/17/2026 19:30 | 30 | 29.00 |
| 06/17/2026 19:30 | 40 | 29.00 |
| 06/17/2026 19:30 | 1369 | 29.00 |
| 06/17/2026 19:30 | 100 | 29.00 |
| 06/17/2026 19:30 | 100 | 28.99 |
| 06/17/2026 19:30 | 100 | 28.99 |
| 06/17/2026 19:30 | 5 | 28.99 |
| 06/17/2026 19:30 | 100 | 28.99 |
| 06/17/2026 19:30 | 100 | 28.99 |
| 06/17/2026 19:30 | 10 | 28.99 |
| 06/17/2026 19:30 | 100 | 28.98 |
| 06/17/2026 19:30 | 200 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.98 |
| 06/17/2026 19:30 | 30 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.98 |
| 06/17/2026 19:30 | 100 | 28.97 |
| 06/17/2026 19:30 | 25 | 28.97 |
| 06/17/2026 19:30 | 25 | 28.96 |
| 06/17/2026 19:30 | 100 | 28.96 |
| 06/17/2026 19:30 | 28 | 28.96 |
| 06/17/2026 19:30 | 100 | 28.95 |
| 06/17/2026 19:30 | 13 | 28.95 |
| 06/17/2026 19:30 | 52 | 28.95 |
| 06/17/2026 19:30 | 14 | 28.95 |
| 06/17/2026 19:30 | 66 | 28.95 |
| 06/17/2026 19:29 | 53 | 28.96 |
| 06/17/2026 19:29 | 1 | 28.95 |
| 06/17/2026 19:29 | 29 | 28.95 |
| 06/17/2026 19:29 | 53 | 28.95 |
| 06/17/2026 19:29 | 1 | 28.95 |
| 06/17/2026 19:29 | 2 | 28.95 |
| 06/17/2026 19:29 | 5 | 28.95 |
| 06/17/2026 19:29 | 32 | 28.95 |
| 06/17/2026 19:29 | 123 | 28.94 |
| 06/17/2026 19:29 | 200 | 28.95 |
| 06/17/2026 19:29 | 14 | 28.95 |
| 06/17/2026 19:29 | 32 | 28.95 |
| 06/17/2026 19:29 | 6 | 28.96 |
| 06/17/2026 19:29 | 19 | 28.96 |
| 06/17/2026 19:29 | 100 | 28.96 |
| 06/17/2026 19:29 | 28 | 28.96 |
| 06/17/2026 19:29 | 100 | 28.965 |
| 06/17/2026 19:29 | 50 | 28.97 |
| 06/17/2026 19:29 | 30 | 28.97 |
| 06/17/2026 19:29 | 200 | 28.97 |
| 06/17/2026 19:29 | 6 | 28.97 |
| 06/17/2026 19:29 | 43 | 28.98 |
| 06/17/2026 19:29 | 27 | 28.98 |
| 06/17/2026 19:29 | 15 | 28.98 |
| 06/17/2026 19:29 | 65 | 28.98 |
| 06/17/2026 19:29 | 50 | 28.98 |
| 06/17/2026 19:29 | 100 | 28.98 |
| 06/17/2026 19:29 | 27 | 28.98 |
| 06/17/2026 19:29 | 43 | 28.98 |
| 06/17/2026 19:29 | 50 | 28.98 |
| 06/17/2026 19:29 | 1 | 28.98 |
| 06/17/2026 19:29 | 10 | 28.98 |
| 06/17/2026 19:29 | 19 | 28.98 |
| 06/17/2026 19:29 | 25 | 28.98 |
| 06/17/2026 19:29 | 100 | 28.98 |
| 06/17/2026 19:29 | 150 | 28.98 |
| 06/17/2026 19:29 | 94 | 28.97 |
| 06/17/2026 19:29 | 1 | 28.97 |
| 06/17/2026 19:29 | 81 | 28.97 |
| 06/17/2026 19:29 | 19 | 28.97 |
| 06/17/2026 19:29 | 50 | 28.965 |
| 06/17/2026 19:28 | 100 | 28.95 |
| 06/17/2026 19:28 | 6 | 28.95 |
| 06/17/2026 19:28 | 28 | 28.94 |
| 06/17/2026 19:28 | 100 | 28.94 |
| 06/17/2026 19:28 | 100 | 28.94 |
| 06/17/2026 19:28 | 1 | 28.95 |
| 06/17/2026 19:28 | 3 | 28.95 |
| 06/17/2026 19:28 | 1 | 28.945 |
| 06/17/2026 19:28 | 12 | 28.94 |
| 06/17/2026 19:28 | 10 | 28.94 |
| 06/17/2026 19:28 | 1 | 28.94 |
| 06/17/2026 19:28 | 1 | 28.94 |
| 06/17/2026 19:28 | 98 | 28.94 |
| 06/17/2026 19:28 | 1 | 28.94 |
| 06/17/2026 19:28 | 1 | 28.94 |
| 06/17/2026 19:28 | 1 | 28.93 |
| 06/17/2026 19:28 | 100 | 28.93 |
| 06/17/2026 19:28 | 100 | 28.93 |
| 06/17/2026 19:28 | 100 | 28.93 |
| 06/17/2026 19:28 | 95 | 28.93 |
| 06/17/2026 19:28 | 80 | 28.92 |
| 06/17/2026 19:28 | 25 | 28.92 |
| 06/17/2026 19:28 | 80 | 28.92 |
| 06/17/2026 19:28 | 26 | 28.92 |
| 06/17/2026 19:28 | 7 | 28.91 |
| 06/17/2026 19:28 | 25 | 28.91 |
| 06/17/2026 19:28 | 151 | 28.89 |
| 06/17/2026 19:28 | 21 | 28.89 |
| 06/17/2026 19:28 | 728 | 28.89 |
| 06/17/2026 19:28 | 25 | 28.88 |
| 06/17/2026 19:28 | 1 | 28.88 |
| 06/17/2026 19:28 | 14 | 28.88 |
| 06/17/2026 19:28 | 10 | 28.88 |
| 06/17/2026 19:28 | 34 | 28.88 |
| 06/17/2026 19:28 | 106 | 28.87 |
| 06/17/2026 19:28 | 42 | 28.87 |
| 06/17/2026 19:28 | 58 | 28.87 |
| 06/17/2026 19:28 | 25 | 28.87 |
| 06/17/2026 19:28 | 300 | 28.88 |
| 06/17/2026 19:28 | 4 | 28.88 |
| 06/17/2026 19:28 | 11 | 28.88 |
| 06/17/2026 19:28 | 6 | 28.88 |
| 06/17/2026 19:28 | 12 | 28.88 |
| 06/17/2026 19:28 | 25 | 28.89 |
| 06/17/2026 19:28 | 100 | 28.89 |
| 06/17/2026 19:28 | 200 | 28.89 |
| 06/17/2026 19:28 | 4 | 28.89 |
| 06/17/2026 19:28 | 20 | 28.89 |
| 06/17/2026 19:28 | 5 | 28.89 |
| 06/17/2026 19:28 | 1 | 28.89 |
| 06/17/2026 19:28 | 199 | 28.89 |
| 06/17/2026 19:28 | 30 | 28.89 |
| 06/17/2026 19:28 | 50 | 28.90 |
| 06/17/2026 19:27 | 58 | 28.90 |
| 06/17/2026 19:27 | 48 | 28.91 |
| 06/17/2026 19:27 | 32 | 28.91 |
| 06/17/2026 19:27 | 100 | 28.91 |
| 06/17/2026 19:27 | 1 | 28.915 |
| 06/17/2026 19:27 | 42 | 28.915 |
| 06/17/2026 19:27 | 58 | 28.915 |
| 06/17/2026 19:27 | 3 | 28.91 |
| 06/17/2026 19:27 | 200 | 28.90 |
| 06/17/2026 19:27 | 25 | 28.90 |
| 06/17/2026 19:27 | 34 | 28.90 |
| 06/17/2026 19:27 | 100 | 28.90 |
| 06/17/2026 19:27 | 100 | 28.91 |
| 06/17/2026 19:27 | 100 | 28.90 |
| 06/17/2026 19:27 | 25 | 28.90 |
| 06/17/2026 19:27 | 34 | 28.90 |
| 06/17/2026 19:27 | 25 | 28.90 |
| 06/17/2026 19:27 | 34 | 28.90 |
| 06/17/2026 19:27 | 54 | 28.91 |
| 06/17/2026 19:27 | 25 | 28.91 |
| 06/17/2026 19:27 | 22 | 28.91 |
| 06/17/2026 19:27 | 100 | 28.91 |
| 06/17/2026 19:27 | 30 | 28.92 |
| 06/17/2026 19:27 | 100 | 28.92 |
| 06/17/2026 19:26 | 75 | 28.925 |
| 06/17/2026 19:26 | 1 | 28.925 |
| 06/17/2026 19:26 | 15 | 28.925 |
| 06/17/2026 19:26 | 3 | 28.925 |
| 06/17/2026 19:26 | 75 | 28.925 |
| 06/17/2026 19:26 | 75 | 28.925 |
| 06/17/2026 19:26 | 55 | 28.92 |
| 06/17/2026 19:26 | 25 | 28.92 |
| 06/17/2026 19:26 | 100 | 28.92 |
| 06/17/2026 19:26 | 10 | 28.92 |
| 06/17/2026 19:26 | 75 | 28.915 |
| 06/17/2026 19:26 | 25 | 28.915 |
| 06/17/2026 19:26 | 100 | 28.91 |
| 06/17/2026 19:26 | 100 | 28.91 |
| 06/17/2026 19:26 | 100 | 28.91 |
| 06/17/2026 19:26 | 43 | 28.91 |
| 06/17/2026 19:26 | 35 | 28.91 |
| 06/17/2026 19:26 | 19 | 28.90 |
| 06/17/2026 19:26 | 1 | 28.90 |
| 06/17/2026 19:26 | 43 | 28.90 |
| 06/17/2026 19:26 | 11 | 28.90 |
| 06/17/2026 19:26 | 2 | 28.90 |
| 06/17/2026 19:26 | 1 | 28.90 |
| 06/17/2026 19:26 | 100 | 28.90 |
| 06/17/2026 19:26 | 15 | 28.90 |
| 06/17/2026 19:26 | 10 | 28.90 |
| 06/17/2026 19:26 | 48 | 28.89 |
| 06/17/2026 19:26 | 25 | 28.89 |
| 06/17/2026 19:26 | 100 | 28.895 |
| 06/17/2026 19:26 | 100 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 80 | 28.89 |
| 06/17/2026 19:25 | 3 | 28.89 |
| 06/17/2026 19:25 | 100 | 28.89 |
| 06/17/2026 19:25 | 68 | 28.895 |
| 06/17/2026 19:25 | 7 | 28.895 |
| 06/17/2026 19:25 | 50 | 28.895 |
| 06/17/2026 19:25 | 25 | 28.895 |
| 06/17/2026 19:25 | 75 | 28.895 |
| 06/17/2026 19:25 | 23 | 28.90 |
| 06/17/2026 19:25 | 80 | 28.90 |
| 06/17/2026 19:25 | 1 | 28.90 |
| 06/17/2026 19:25 | 100 | 28.90 |
| 06/17/2026 19:25 | 100 | 28.90 |
| 06/17/2026 19:25 | 30 | 28.90 |
| 06/17/2026 19:25 | 10 | 28.905 |
| 06/17/2026 19:25 | 75 | 28.905 |
| 06/17/2026 19:25 | 75 | 28.905 |
| 06/17/2026 19:25 | 90 | 28.905 |
| 06/17/2026 19:25 | 10 | 28.905 |
| 06/17/2026 19:25 | 10 | 28.91 |
| 06/17/2026 19:24 | 116 | 28.90 |
| 06/17/2026 19:24 | 84 | 28.90 |
| 06/17/2026 19:24 | 125 | 28.90 |
| 06/17/2026 19:24 | 75 | 28.90 |
| 06/17/2026 19:24 | 125 | 28.90 |
| 06/17/2026 19:24 | 75 | 28.90 |
| 06/17/2026 19:24 | 200 | 28.90 |
| 06/17/2026 19:24 | 25 | 28.90 |
| 06/17/2026 19:24 | 30 | 28.89 |
| 06/17/2026 19:24 | 19 | 28.89 |
| 06/17/2026 19:24 | 25 | 28.89 |
| 06/17/2026 19:24 | 225 | 28.88 |
| 06/17/2026 19:24 | 100 | 28.88 |
| 06/17/2026 19:24 | 100 | 28.88 |
| 06/17/2026 19:24 | 100 | 28.88 |
| 06/17/2026 19:24 | 75 | 28.88 |
| 06/17/2026 19:24 | 19 | 28.88 |
| 06/17/2026 19:24 | 25 | 28.88 |
| 06/17/2026 19:24 | 75 | 28.88 |
| 06/17/2026 19:24 | 25 | 28.88 |
| 06/17/2026 19:24 | 25 | 28.88 |
| 06/17/2026 19:24 | 1 | 28.87 |
| 06/17/2026 19:24 | 25 | 28.87 |
| 06/17/2026 19:24 | 36 | 28.87 |
| 06/17/2026 19:24 | 100 | 28.87 |
| 06/17/2026 19:24 | 25 | 28.86 |
| 06/17/2026 19:24 | 13 | 28.86 |
| 06/17/2026 19:24 | 160 | 28.86 |
| 06/17/2026 19:24 | 1 | 28.86 |
| 06/17/2026 19:24 | 400 | 28.86 |
| 06/17/2026 19:24 | 13 | 28.86 |
| 06/17/2026 19:24 | 75 | 28.865 |
| 06/17/2026 19:24 | 75 | 28.865 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 10 | 28.86 |
| 06/17/2026 19:24 | 25 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 200 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.86 |
| 06/17/2026 19:24 | 12 | 28.86 |
| 06/17/2026 19:24 | 12 | 28.86 |
| 06/17/2026 19:24 | 1 | 28.86 |
| 06/17/2026 19:24 | 2 | 28.86 |
| 06/17/2026 19:24 | 25 | 28.86 |
| 06/17/2026 19:24 | 47 | 28.86 |
| 06/17/2026 19:24 | 1 | 28.86 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:24 | 75 | 28.85 |
| 06/17/2026 19:24 | 25 | 28.85 |
| 06/17/2026 19:24 | 100 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.86 |
| 06/17/2026 19:23 | 100 | 28.86 |
| 06/17/2026 19:23 | 30 | 28.86 |
| 06/17/2026 19:23 | 25 | 28.87 |
| 06/17/2026 19:23 | 47 | 28.87 |
| 06/17/2026 19:23 | 26 | 28.87 |
| 06/17/2026 19:23 | 75 | 28.87 |
| 06/17/2026 19:23 | 75 | 28.87 |
| 06/17/2026 19:23 | 2 | 28.87 |
| 06/17/2026 19:23 | 25 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.865 |
| 06/17/2026 19:23 | 100 | 28.865 |
| 06/17/2026 19:23 | 100 | 28.865 |
| 06/17/2026 19:23 | 100 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.87 |
| 06/17/2026 19:23 | 100 | 28.87 |
| 06/17/2026 19:23 | 39 | 28.86 |
| 06/17/2026 19:23 | 1 | 28.86 |
| 06/17/2026 19:23 | 51 | 28.86 |
| 06/17/2026 19:23 | 80 | 28.86 |
| 06/17/2026 19:23 | 10 | 28.86 |
| 06/17/2026 19:23 | 10 | 28.86 |
| 06/17/2026 19:23 | 43 | 28.85 |
| 06/17/2026 19:23 | 47 | 28.85 |
| 06/17/2026 19:23 | 51 | 28.85 |
| 06/17/2026 19:23 | 25 | 28.85 |
| 06/17/2026 19:23 | 22 | 28.85 |
| 06/17/2026 19:23 | 9 | 28.85 |
| 06/17/2026 19:23 | 1 | 28.85 |
| 06/17/2026 19:23 | 128 | 28.85 |
| 06/17/2026 19:23 | 72 | 28.85 |
| 06/17/2026 19:23 | 28 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 72 | 28.85 |
| 06/17/2026 19:23 | 28 | 28.85 |
| 06/17/2026 19:23 | 72 | 28.85 |
| 06/17/2026 19:23 | 28 | 28.85 |
| 06/17/2026 19:23 | 47 | 28.85 |
| 06/17/2026 19:23 | 53 | 28.85 |
| 06/17/2026 19:23 | 8 | 28.85 |
| 06/17/2026 19:23 | 8 | 28.85 |
| 06/17/2026 19:23 | 12 | 28.85 |
| 06/17/2026 19:23 | 25 | 28.85 |
| 06/17/2026 19:23 | 37 | 28.85 |
| 06/17/2026 19:23 | 16 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 12 | 28.85 |
| 06/17/2026 19:23 | 72 | 28.85 |
| 06/17/2026 19:23 | 28 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 56 | 28.85 |
| 06/17/2026 19:23 | 44 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 25 | 28.85 |
| 06/17/2026 19:23 | 200 | 28.85 |
| 06/17/2026 19:23 | 200 | 28.85 |
| 06/17/2026 19:23 | 10 | 28.86 |
| 06/17/2026 19:23 | 44 | 28.86 |
| 06/17/2026 19:23 | 32 | 28.86 |
| 06/17/2026 19:23 | 25 | 28.86 |
| 06/17/2026 19:23 | 4 | 28.86 |
| 06/17/2026 19:23 | 1 | 28.86 |
| 06/17/2026 19:23 | 75 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 12 | 28.85 |
| 06/17/2026 19:23 | 12 | 28.85 |
| 06/17/2026 19:23 | 44 | 28.85 |
| 06/17/2026 19:23 | 44 | 28.85 |
| 06/17/2026 19:23 | 6 | 28.85 |
| 06/17/2026 19:23 | 12 | 28.85 |
| 06/17/2026 19:23 | 200 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 75 | 28.85 |
| 06/17/2026 19:23 | 25 | 28.85 |
| 06/17/2026 19:23 | 13 | 28.85 |
| 06/17/2026 19:23 | 87 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 13 | 28.85 |
| 06/17/2026 19:23 | 25 | 28.85 |
| 06/17/2026 19:23 | 62 | 28.85 |
| 06/17/2026 19:23 | 38 | 28.85 |
| 06/17/2026 19:23 | 12 | 28.85 |
| 06/17/2026 19:23 | 50 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.85 |
| 06/17/2026 19:23 | 1 | 28.85 |
| 06/17/2026 19:23 | 100 | 28.86 |
| 06/17/2026 19:23 | 5 | 28.86 |
| 06/17/2026 19:23 | 200 | 28.86 |
| 06/17/2026 19:23 | 4 | 28.86 |
| 06/17/2026 19:23 | 40 | 28.86 |
| 06/17/2026 19:23 | 25 | 28.87 |
| 06/17/2026 19:23 | 200 | 28.88 |
| 06/17/2026 19:23 | 25 | 28.88 |
| 06/17/2026 19:23 | 30 | 28.89 |
| 06/17/2026 19:23 | 5 | 28.89 |
| 06/17/2026 19:23 | 100 | 28.89 |
| 06/17/2026 19:23 | 30 | 28.89 |
| 06/17/2026 19:23 | 25 | 28.89 |
| 06/17/2026 19:23 | 50 | 28.89 |
| 06/17/2026 19:23 | 5 | 28.89 |
| 06/17/2026 19:22 | 1 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.89 |
| 06/17/2026 19:22 | 75 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 75 | 28.90 |
| 06/17/2026 19:22 | 5 | 28.90 |
| 06/17/2026 19:22 | 100 | 28.91 |
| 06/17/2026 19:22 | 63 | 28.91 |
| 06/17/2026 19:22 | 50 | 28.91 |
| 06/17/2026 19:22 | 15 | 28.91 |
| 06/17/2026 19:22 | 100 | 28.90 |
| 06/17/2026 19:22 | 10 | 28.90 |
| 06/17/2026 19:22 | 22 | 28.90 |
| 06/17/2026 19:22 | 3 | 28.90 |
| 06/17/2026 19:22 | 1 | 28.90 |
| 06/17/2026 19:22 | 1 | 28.89 |
| 06/17/2026 19:22 | 80 | 28.89 |
| 06/17/2026 19:22 | 10 | 28.87 |
| 06/17/2026 19:22 | 500 | 28.87 |
| 06/17/2026 19:22 | 100 | 28.865 |
| 06/17/2026 19:22 | 20 | 28.87 |
| 06/17/2026 19:22 | 100 | 28.87 |
| 06/17/2026 19:22 | 28 | 28.87 |
| 06/17/2026 19:22 | 1 | 28.87 |
| 06/17/2026 19:22 | 100 | 28.87 |
| 06/17/2026 19:22 | 1 | 28.87 |
| 06/17/2026 19:22 | 100 | 28.87 |
| 06/17/2026 19:22 | 39 | 28.87 |
| 06/17/2026 19:22 | 5 | 28.87 |
| 06/17/2026 19:22 | 1 | 28.87 |
| 06/17/2026 19:22 | 1 | 28.87 |
| 06/17/2026 19:22 | 7 | 28.865 |
| 06/17/2026 19:22 | 100 | 28.87 |
| 06/17/2026 19:22 | 6 | 28.87 |
| 06/17/2026 19:22 | 25 | 28.87 |
| 06/17/2026 19:22 | 34 | 28.88 |
| 06/17/2026 19:22 | 6 | 28.88 |
| 06/17/2026 19:22 | 25 | 28.88 |
| 06/17/2026 19:22 | 2 | 28.885 |
| 06/17/2026 19:22 | 79 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.89 |
| 06/17/2026 19:22 | 46 | 28.89 |
| 06/17/2026 19:22 | 8 | 28.89 |
| 06/17/2026 19:22 | 20 | 28.89 |
| 06/17/2026 19:22 | 6 | 28.89 |
| 06/17/2026 19:22 | 159 | 28.89 |
| 06/17/2026 19:22 | 25 | 28.89 |
| 06/17/2026 19:22 | 43 | 28.89 |
| 06/17/2026 19:22 | 25 | 28.89 |
| 06/17/2026 19:22 | 50 | 28.89 |
| 06/17/2026 19:22 | 100 | 28.89 |
| 06/17/2026 19:22 | 3 | 28.895 |
| 06/17/2026 19:21 | 25 | 28.90 |
| 06/17/2026 19:21 | 8 | 28.90 |
| 06/17/2026 19:21 | 30 | 28.91 |
| 06/17/2026 19:21 | 25 | 28.91 |
| 06/17/2026 19:21 | 43 | 28.91 |
| 06/17/2026 19:21 | 146 | 28.91 |
| 06/17/2026 19:21 | 200 | 28.91 |
| 06/17/2026 19:21 | 10 | 28.91 |
| 06/17/2026 19:21 | 4 | 28.91 |
| 06/17/2026 19:21 | 61 | 28.91 |
| 06/17/2026 19:21 | 25 | 28.91 |
| 06/17/2026 19:21 | 98 | 28.91 |
| 06/17/2026 19:21 | 40 | 28.905 |
| 06/17/2026 19:21 | 2 | 28.91 |
| 06/17/2026 19:21 | 100 | 28.90 |
| 06/17/2026 19:21 | 12 | 28.90 |
| 06/17/2026 19:21 | 25 | 28.90 |
| 06/17/2026 19:21 | 42 | 28.89 |
| 06/17/2026 19:21 | 27 | 28.89 |
| 06/17/2026 19:21 | 16 | 28.89 |
| 06/17/2026 19:21 | 80 | 28.89 |
| 06/17/2026 19:21 | 14 | 28.89 |
| 06/17/2026 19:21 | 4 | 28.89 |
| 06/17/2026 19:21 | 5 | 28.89 |
| 06/17/2026 19:21 | 15 | 28.90 |
| 06/17/2026 19:21 | 100 | 28.90 |
| 06/17/2026 19:21 | 25 | 28.90 |
| 06/17/2026 19:21 | 16 | 28.90 |
| 06/17/2026 19:21 | 42 | 28.90 |
| 06/17/2026 19:21 | 20 | 28.90 |
| 06/17/2026 19:21 | 37 | 28.90 |
| 06/17/2026 19:21 | 1 | 28.90 |
| 06/17/2026 19:21 | 10 | 28.90 |
| 06/17/2026 19:21 | 38 | 28.89 |
| 06/17/2026 19:21 | 50 | 28.89 |
| 06/17/2026 19:20 | 20 | 28.88 |
| 06/17/2026 19:20 | 100 | 28.88 |
| 06/17/2026 19:20 | 38 | 28.88 |
| 06/17/2026 19:20 | 19 | 28.88 |
| 06/17/2026 19:20 | 38 | 28.88 |
| 06/17/2026 19:20 | 4 | 28.88 |
| 06/17/2026 19:20 | 62 | 28.88 |
| 06/17/2026 19:20 | 19 | 28.88 |
| 06/17/2026 19:20 | 25 | 28.88 |
| 06/17/2026 19:20 | 42 | 28.88 |
| 06/17/2026 19:20 | 2 | 28.88 |
| 06/17/2026 19:20 | 100 | 28.87 |
| 06/17/2026 19:20 | 10 | 28.87 |
| 06/17/2026 19:20 | 10 | 28.87 |
| 06/17/2026 19:20 | 100 | 28.87 |
| 06/17/2026 19:20 | 24 | 28.87 |
| 06/17/2026 19:20 | 4 | 28.87 |
| 06/17/2026 19:20 | 25 | 28.87 |
| 06/17/2026 19:20 | 2 | 28.88 |
| 06/17/2026 19:20 | 5 | 28.88 |
| 06/17/2026 19:20 | 10 | 28.895 |
| 06/17/2026 19:20 | 12 | 28.90 |
| 06/17/2026 19:20 | 9 | 28.90 |
| 06/17/2026 19:20 | 13 | 28.90 |
| 06/17/2026 19:20 | 80 | 28.90 |
| 06/17/2026 19:20 | 43 | 28.90 |
| 06/17/2026 19:20 | 100 | 28.90 |
| 06/17/2026 19:20 | 50 | 28.91 |
| 06/17/2026 19:20 | 5 | 28.91 |
| 06/17/2026 19:20 | 228 | 28.91 |
| 06/17/2026 19:20 | 100 | 28.91 |
| 06/17/2026 19:20 | 7 | 28.92 |
| 06/17/2026 19:20 | 14 | 28.91 |
| 06/17/2026 19:20 | 19 | 28.91 |
| 06/17/2026 19:20 | 5 | 28.92 |
| 06/17/2026 19:20 | 19 | 28.91 |
| 06/17/2026 19:20 | 19 | 28.91 |
| 06/17/2026 19:20 | 27 | 28.91 |
| 06/17/2026 19:20 | 33 | 28.91 |
| 06/17/2026 19:19 | 4 | 28.92 |
| 06/17/2026 19:19 | 16 | 28.92 |
| 06/17/2026 19:19 | 10 | 28.91 |
| 06/17/2026 19:19 | 10 | 28.90 |
| 06/17/2026 19:19 | 2 | 28.90 |
| 06/17/2026 19:19 | 100 | 28.89 |
| 06/17/2026 19:19 | 5 | 28.89 |
| 06/17/2026 19:19 | 15 | 28.89 |
| 06/17/2026 19:19 | 6 | 28.89 |
| 06/17/2026 19:19 | 347 | 28.89 |
| 06/17/2026 19:19 | 25 | 28.88 |
| 06/17/2026 19:19 | 25 | 28.87 |
| 06/17/2026 19:19 | 4 | 28.87 |
| 06/17/2026 19:19 | 1 | 28.86 |
| 06/17/2026 19:19 | 20 | 28.86 |
| 06/17/2026 19:19 | 20 | 28.86 |
| 06/17/2026 19:19 | 38 | 28.86 |
| 06/17/2026 19:19 | 70 | 28.86 |
| 06/17/2026 19:19 | 100 | 28.86 |
| 06/17/2026 19:19 | 1 | 28.86 |
| 06/17/2026 19:19 | 25 | 28.86 |
| 06/17/2026 19:19 | 3 | 28.86 |
| 06/17/2026 19:19 | 80 | 28.86 |
| 06/17/2026 19:19 | 1 | 28.86 |
| 06/17/2026 19:19 | 27 | 28.855 |
| 06/17/2026 19:19 | 15 | 28.85 |
| 06/17/2026 19:19 | 33 | 28.85 |
| 06/17/2026 19:19 | 25 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 70 | 28.85 |
| 06/17/2026 19:19 | 14 | 28.85 |
| 06/17/2026 19:19 | 16 | 28.85 |
| 06/17/2026 19:19 | 22 | 28.85 |
| 06/17/2026 19:19 | 2 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 24 | 28.85 |
| 06/17/2026 19:19 | 25 | 28.85 |
| 06/17/2026 19:19 | 15 | 28.85 |
| 06/17/2026 19:19 | 24 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 49 | 28.85 |
| 06/17/2026 19:19 | 51 | 28.85 |
| 06/17/2026 19:19 | 11 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 89 | 28.85 |
| 06/17/2026 19:19 | 9 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 25 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 75 | 28.85 |
| 06/17/2026 19:19 | 25 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.85 |
| 06/17/2026 19:19 | 2 | 28.85 |
| 06/17/2026 19:19 | 74 | 28.85 |
| 06/17/2026 19:19 | 26 | 28.85 |
| 06/17/2026 19:19 | 74 | 28.85 |
| 06/17/2026 19:19 | 24 | 28.85 |
| 06/17/2026 19:19 | 2 | 28.85 |
| 06/17/2026 19:19 | 26 | 28.85 |
| 06/17/2026 19:19 | 15 | 28.85 |
| 06/17/2026 19:19 | 33 | 28.85 |
| 06/17/2026 19:19 | 15 | 28.85 |
| 06/17/2026 19:19 | 100 | 28.855 |
| 06/17/2026 19:19 | 100 | 28.86 |
| 06/17/2026 19:19 | 32 | 28.86 |
| 06/17/2026 19:19 | 100 | 28.86 |
| 06/17/2026 19:19 | 100 | 28.87 |
| 06/17/2026 19:19 | 28 | 28.87 |
| 06/17/2026 19:19 | 5 | 28.87 |
| 06/17/2026 19:19 | 20 | 28.87 |
| 06/17/2026 19:18 | 100 | 28.88 |
| 06/17/2026 19:18 | 1 | 28.87 |
| 06/17/2026 19:18 | 30 | 28.87 |
| 06/17/2026 19:18 | 60 | 28.87 |
| 06/17/2026 19:18 | 40 | 28.87 |
| 06/17/2026 19:18 | 100 | 28.87 |
| 06/17/2026 19:18 | 100 | 28.87 |
| 06/17/2026 19:18 | 28 | 28.87 |
| 06/17/2026 19:18 | 32 | 28.86 |
| 06/17/2026 19:18 | 55 | 28.85 |
| 06/17/2026 19:18 | 28 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 99 | 28.85 |
| 06/17/2026 19:18 | 1 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 5 | 28.83 |
| 06/17/2026 19:18 | 54 | 28.83 |
| 06/17/2026 19:18 | 24 | 28.83 |
| 06/17/2026 19:18 | 20 | 28.83 |
| 06/17/2026 19:18 | 50 | 28.83 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 200 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.835 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 150 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 1 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 1 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 26 | 28.84 |
| 06/17/2026 19:18 | 24 | 28.84 |
| 06/17/2026 19:18 | 50 | 28.84 |
| 06/17/2026 19:18 | 595 | 28.84 |
| 06/17/2026 19:18 | 25 | 28.85 |
| 06/17/2026 19:18 | 50 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 200 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 25 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 32 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 27 | 28.83 |
| 06/17/2026 19:18 | 73 | 28.83 |
| 06/17/2026 19:18 | 27 | 28.83 |
| 06/17/2026 19:18 | 25 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.825 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 25 | 28.82 |
| 06/17/2026 19:18 | 5 | 28.82 |
| 06/17/2026 19:18 | 5 | 28.81 |
| 06/17/2026 19:18 | 25 | 28.81 |
| 06/17/2026 19:18 | 10 | 28.81 |
| 06/17/2026 19:18 | 200 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 9 | 28.81 |
| 06/17/2026 19:18 | 26 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 30 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 25 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.815 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 25 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 34 | 28.81 |
| 06/17/2026 19:18 | 2 | 28.81 |
| 06/17/2026 19:18 | 58 | 28.81 |
| 06/17/2026 19:18 | 6 | 28.81 |
| 06/17/2026 19:18 | 24 | 28.81 |
| 06/17/2026 19:18 | 25 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 73 | 28.81 |
| 06/17/2026 19:18 | 12 | 28.81 |
| 06/17/2026 19:18 | 5 | 28.81 |
| 06/17/2026 19:18 | 5 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 74 | 28.81 |
| 06/17/2026 19:18 | 26 | 28.81 |
| 06/17/2026 19:18 | 61 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 64 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 61 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 16 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 61 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 20 | 28.81 |
| 06/17/2026 19:18 | 61 | 28.81 |
| 06/17/2026 19:18 | 111 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 114 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 476 | 28.80 |
| 06/17/2026 19:18 | 114 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 25 | 28.81 |
| 06/17/2026 19:18 | 12 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.81 |
| 06/17/2026 19:18 | 49 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.80 |
| 06/17/2026 19:18 | 49 | 28.80 |
| 06/17/2026 19:18 | 400 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.80 |
| 06/17/2026 19:18 | 30 | 28.80 |
| 06/17/2026 19:18 | 100 | 28.80 |
| 06/17/2026 19:18 | 200 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 200 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 25 | 28.82 |
| 06/17/2026 19:18 | 16 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 51 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 200 | 28.82 |
| 06/17/2026 19:18 | 13 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 38 | 28.82 |
| 06/17/2026 19:18 | 16 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 14 | 28.82 |
| 06/17/2026 19:18 | 38 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 16 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 11 | 28.82 |
| 06/17/2026 19:18 | 25 | 28.82 |
| 06/17/2026 19:18 | 75 | 28.82 |
| 06/17/2026 19:18 | 38 | 28.82 |
| 06/17/2026 19:18 | 25 | 28.82 |
| 06/17/2026 19:18 | 144 | 28.82 |
| 06/17/2026 19:18 | 11 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 27 | 28.82 |
| 06/17/2026 19:18 | 73 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 160 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 70 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.81 |
| 06/17/2026 19:18 | 26 | 28.81 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 4 | 28.82 |
| 06/17/2026 19:18 | 16 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 16 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 200 | 28.82 |
| 06/17/2026 19:18 | 200 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 51 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 49 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.82 |
| 06/17/2026 19:18 | 30 | 28.82 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 49 | 28.83 |
| 06/17/2026 19:18 | 25 | 28.83 |
| 06/17/2026 19:18 | 27 | 28.83 |
| 06/17/2026 19:18 | 49 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 49 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 1 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 5 | 28.83 |
| 06/17/2026 19:18 | 200 | 28.83 |
| 06/17/2026 19:18 | 100 | 28.83 |
| 06/17/2026 19:18 | 28 | 28.83 |
| 06/17/2026 19:18 | 22 | 28.84 |
| 06/17/2026 19:18 | 3 | 28.84 |
| 06/17/2026 19:18 | 17 | 28.84 |
| 06/17/2026 19:18 | 15 | 28.84 |
| 06/17/2026 19:18 | 17 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 16 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.845 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 32 | 28.84 |
| 06/17/2026 19:18 | 17 | 28.84 |
| 06/17/2026 19:18 | 16 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 25 | 28.84 |
| 06/17/2026 19:18 | 16 | 28.84 |
| 06/17/2026 19:18 | 65 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 35 | 28.84 |
| 06/17/2026 19:18 | 16 | 28.84 |
| 06/17/2026 19:18 | 65 | 28.84 |
| 06/17/2026 19:18 | 35 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 16 | 28.84 |
| 06/17/2026 19:18 | 39 | 28.84 |
| 06/17/2026 19:18 | 49 | 28.84 |
| 06/17/2026 19:18 | 3 | 28.84 |
| 06/17/2026 19:18 | 51 | 28.84 |
| 06/17/2026 19:18 | 5 | 28.84 |
| 06/17/2026 19:18 | 41 | 28.84 |
| 06/17/2026 19:18 | 25 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 32 | 28.84 |
| 06/17/2026 19:18 | 15 | 28.84 |
| 06/17/2026 19:18 | 100 | 28.84 |
| 06/17/2026 19:18 | 3 | 28.85 |
| 06/17/2026 19:18 | 4 | 28.85 |
| 06/17/2026 19:18 | 96 | 28.85 |
| 06/17/2026 19:18 | 49 | 28.85 |
| 06/17/2026 19:18 | 31 | 28.85 |
| 06/17/2026 19:18 | 20 | 28.85 |
| 06/17/2026 19:18 | 49 | 28.85 |
| 06/17/2026 19:18 | 51 | 28.86 |
| 06/17/2026 19:18 | 49 | 28.86 |
| 06/17/2026 19:18 | 100 | 28.85 |
| 06/17/2026 19:18 | 25 | 28.85 |
| 06/17/2026 19:18 | 28 | 28.85 |
| 06/17/2026 19:18 | 5 | 28.85 |
| 06/17/2026 19:18 | 100 | 28.86 |
| 06/17/2026 19:18 | 45 | 28.86 |
| 06/17/2026 19:18 | 100 | 28.86 |
| 06/17/2026 19:18 | 25 | 28.86 |
| 06/17/2026 19:18 | 32 | 28.86 |
| 06/17/2026 19:18 | 10 | 28.865 |
| 06/17/2026 19:18 | 100 | 28.865 |
| 06/17/2026 19:18 | 100 | 28.865 |
| 06/17/2026 19:18 | 80 | 28.86 |
| 06/17/2026 19:18 | 1 | 28.86 |
| 06/17/2026 19:18 | 100 | 28.855 |
| 06/17/2026 19:18 | 80 | 28.86 |
| 06/17/2026 19:18 | 32 | 28.86 |
| 06/17/2026 19:18 | 100 | 28.86 |
| 06/17/2026 19:18 | 100 | 28.86 |
| 06/17/2026 19:18 | 28 | 28.87 |
| 06/17/2026 19:18 | 100 | 28.87 |
| 06/17/2026 19:18 | 100 | 28.87 |
| 06/17/2026 19:18 | 100 | 28.875 |
| 06/17/2026 19:17 | 100 | 28.87 |
| 06/17/2026 19:17 | 100 | 28.87 |
| 06/17/2026 19:17 | 100 | 28.87 |
| 06/17/2026 19:17 | 100 | 28.87 |
| 06/17/2026 19:17 | 100 | 28.87 |
| 06/17/2026 19:17 | 10 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.86 |
| 06/17/2026 19:17 | 100 | 28.85 |
| 06/17/2026 19:17 | 100 | 28.85 |
| 06/17/2026 19:17 | 100 | 28.85 |
| 06/17/2026 19:17 | 4 | 28.86 |
| 06/17/2026 19:17 | 3 | 28.86 |
| 06/17/2026 19:17 | 97 | 28.86 |
| 06/17/2026 19:17 | 120 | 28.855 |
| 06/17/2026 19:17 | 21 | 28.855 |
| 06/17/2026 19:17 | 45 | 28.85 |
| 06/17/2026 19:17 | 5 | 28.85 |
| 06/17/2026 19:17 | 108 | 28.845 |
| 06/17/2026 19:17 | 89 | 28.84 |
| 06/17/2026 19:17 | 11 | 28.84 |
| 06/17/2026 19:17 | 100 | 28.835 |
| 06/17/2026 19:17 | 20 | 28.83 |
| 06/17/2026 19:17 | 25 | 28.83 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 134 | 28.825 |
| 06/17/2026 19:17 | 100 | 28.82 |
| 06/17/2026 19:17 | 522 | 28.82 |
| 06/17/2026 19:17 | 100 | 28.81 |
| 06/17/2026 19:17 | 100 | 28.81 |
| 06/17/2026 19:17 | 200 | 28.81 |
| 06/17/2026 19:17 | 70 | 28.81 |
| 06/17/2026 19:17 | 26 | 28.81 |
| 06/17/2026 19:17 | 100 | 28.80 |
| 06/17/2026 19:17 | 100 | 28.80 |
| 06/17/2026 19:17 | 100 | 28.80 |
| 06/17/2026 19:17 | 1000 | 28.80 |
| 06/17/2026 19:17 | 24 | 28.79 |
| 06/17/2026 19:17 | 16 | 28.79 |
| 06/17/2026 19:17 | 67 | 28.79 |
| 06/17/2026 19:17 | 33 | 28.79 |
| 06/17/2026 19:17 | 200 | 28.79 |
| 06/17/2026 19:17 | 34 | 28.79 |
| 06/17/2026 19:17 | 200 | 28.78 |
| 06/17/2026 19:17 | 28 | 28.78 |
| 06/17/2026 19:17 | 16 | 28.78 |
| 06/17/2026 19:17 | 56 | 28.78 |
| 06/17/2026 19:17 | 56 | 28.78 |
| 06/17/2026 19:17 | 100 | 28.785 |
| 06/17/2026 19:17 | 100 | 28.78 |
| 06/17/2026 19:17 | 32 | 28.78 |
| 06/17/2026 19:17 | 30 | 28.78 |
| 06/17/2026 19:17 | 100 | 28.77 |
| 06/17/2026 19:17 | 100 | 28.77 |
| 06/17/2026 19:17 | 100 | 28.77 |
| 06/17/2026 19:17 | 100 | 28.77 |
| 06/17/2026 19:17 | 32 | 28.77 |
| 06/17/2026 19:17 | 5 | 28.76 |
| 06/17/2026 19:17 | 95 | 28.76 |
| 06/17/2026 19:17 | 73 | 28.76 |
| 06/17/2026 19:17 | 100 | 28.76 |
| 06/17/2026 19:17 | 27 | 28.76 |
| 06/17/2026 19:17 | 100 | 28.76 |
| 06/17/2026 19:17 | 25 | 28.76 |
| 06/17/2026 19:17 | 28 | 28.76 |
| 06/17/2026 19:17 | 100 | 28.74 |
| 06/17/2026 19:17 | 20 | 28.75 |
| 06/17/2026 19:17 | 200 | 28.75 |
| 06/17/2026 19:17 | 25 | 28.75 |
| 06/17/2026 19:17 | 100 | 28.75 |
| 06/17/2026 19:17 | 32 | 28.75 |
| 06/17/2026 19:17 | 100 | 28.74 |
| 06/17/2026 19:17 | 49 | 28.74 |
| 06/17/2026 19:17 | 56 | 28.74 |
| 06/17/2026 19:17 | 16 | 28.74 |
| 06/17/2026 19:17 | 100 | 28.735 |
| 06/17/2026 19:17 | 16 | 28.74 |
| 06/17/2026 19:17 | 56 | 28.74 |
| 06/17/2026 19:17 | 20 | 28.74 |
| 06/17/2026 19:17 | 10 | 28.74 |
| 06/17/2026 19:17 | 28 | 28.74 |
| 06/17/2026 19:17 | 300 | 28.735 |
| 06/17/2026 19:17 | 100 | 28.735 |
| 06/17/2026 19:17 | 64 | 28.72 |
| 06/17/2026 19:17 | 100 | 28.72 |
| 06/17/2026 19:17 | 136 | 28.72 |
| 06/17/2026 19:17 | 20 | 28.72 |
| 06/17/2026 19:17 | 25 | 28.72 |
| 06/17/2026 19:17 | 100 | 28.72 |
| 06/17/2026 19:17 | 400 | 28.72 |
| 06/17/2026 19:17 | 26 | 28.72 |
| 06/17/2026 19:17 | 1 | 28.72 |
| 06/17/2026 19:17 | 100 | 28.73 |
| 06/17/2026 19:16 | 55 | 28.73 |
| 06/17/2026 19:16 | 40 | 28.72 |
| 06/17/2026 19:16 | 91 | 28.72 |
| 06/17/2026 19:16 | 140 | 28.72 |
| 06/17/2026 19:16 | 14 | 28.72 |
| 06/17/2026 19:16 | 55 | 28.72 |
| 06/17/2026 19:16 | 100 | 28.72 |
| 06/17/2026 19:16 | 100 | 28.72 |
| 06/17/2026 19:16 | 26 | 28.72 |
| 06/17/2026 19:16 | 140 | 28.72 |
| 06/17/2026 19:16 | 100 | 28.715 |
| 06/17/2026 19:16 | 100 | 28.71 |
| 06/17/2026 19:16 | 100 | 28.71 |
| 06/17/2026 19:16 | 25 | 28.71 |
| 06/17/2026 19:16 | 100 | 28.71 |
| 06/17/2026 19:16 | 30 | 28.71 |
| 06/17/2026 19:16 | 67 | 28.71 |
| 06/17/2026 19:16 | 100 | 28.72 |
| 06/17/2026 19:16 | 100 | 28.73 |
| 06/17/2026 19:16 | 86 | 28.73 |
| 06/17/2026 19:16 | 100 | 28.73 |
| 06/17/2026 19:16 | 32 | 28.73 |
| 06/17/2026 19:16 | 25 | 28.73 |
| 06/17/2026 19:16 | 43 | 28.73 |
| 06/17/2026 19:16 | 300 | 28.74 |
| 06/17/2026 19:16 | 28 | 28.74 |
| 06/17/2026 19:16 | 100 | 28.74 |
| 06/17/2026 19:16 | 100 | 28.74 |
| 06/17/2026 19:16 | 25 | 28.74 |
| 06/17/2026 19:16 | 150 | 28.76 |
| 06/17/2026 19:16 | 71 | 28.76 |
| 06/17/2026 19:16 | 171 | 28.77 |
| 06/17/2026 19:16 | 5 | 28.77 |
| 06/17/2026 19:16 | 400 | 28.77 |
| 06/17/2026 19:16 | 45 | 28.78 |
| 06/17/2026 19:16 | 18 | 28.78 |
| 06/17/2026 19:16 | 49 | 28.78 |
| 06/17/2026 19:16 | 13 | 28.78 |
| 06/17/2026 19:16 | 20 | 28.78 |
| 06/17/2026 19:16 | 100 | 28.785 |
| 06/17/2026 19:16 | 45 | 28.78 |
| 06/17/2026 19:16 | 300 | 28.78 |
| 06/17/2026 19:16 | 14 | 28.78 |
| 06/17/2026 19:16 | 100 | 28.785 |
| 06/17/2026 19:16 | 4 | 28.78 |
| 06/17/2026 19:16 | 10 | 28.78 |
| 06/17/2026 19:16 | 1 | 28.78 |
| 06/17/2026 19:16 | 12 | 28.78 |
| 06/17/2026 19:16 | 25 | 28.77 |
| 06/17/2026 19:16 | 25 | 28.77 |
| 06/17/2026 19:16 | 10 | 28.76 |
| 06/17/2026 19:16 | 70 | 28.76 |
| 06/17/2026 19:16 | 25 | 28.76 |
| 06/17/2026 19:16 | 28 | 28.76 |
| 06/17/2026 19:16 | 6 | 28.75 |
| 06/17/2026 19:16 | 400 | 28.75 |
| 06/17/2026 19:16 | 50 | 28.745 |
| 06/17/2026 19:15 | 60 | 28.75 |
| 06/17/2026 19:15 | 50 | 28.75 |
| 06/17/2026 19:15 | 100 | 28.75 |
| 06/17/2026 19:15 | 33 | 28.75 |
| 06/17/2026 19:15 | 25 | 28.75 |
| 06/17/2026 19:15 | 20 | 28.75 |
| 06/17/2026 19:15 | 80 | 28.75 |
| 06/17/2026 19:15 | 1 | 28.76 |
| 06/17/2026 19:15 | 10 | 28.76 |
| 06/17/2026 19:15 | 1 | 28.76 |
| 06/17/2026 19:15 | 10 | 28.75 |
| 06/17/2026 19:15 | 100 | 28.75 |
| 06/17/2026 19:15 | 100 | 28.77 |
| 06/17/2026 19:15 | 67 | 28.77 |
| 06/17/2026 19:15 | 50 | 28.77 |
| 06/17/2026 19:15 | 6 | 28.77 |
| 06/17/2026 19:15 | 100 | 28.765 |
| 06/17/2026 19:15 | 10 | 28.76 |
| 06/17/2026 19:15 | 10 | 28.76 |
| 06/17/2026 19:15 | 80 | 28.76 |
| 06/17/2026 19:15 | 1 | 28.76 |
| 06/17/2026 19:15 | 100 | 28.76 |
| 06/17/2026 19:14 | 34 | 28.75 |
| 06/17/2026 19:14 | 12 | 28.75 |
| 06/17/2026 19:14 | 67 | 28.75 |
| 06/17/2026 19:14 | 6 | 28.75 |
| 06/17/2026 19:14 | 60 | 28.75 |
| 06/17/2026 19:14 | 48 | 28.76 |
| 06/17/2026 19:14 | 69 | 28.765 |
| 06/17/2026 19:14 | 100 | 28.77 |
| 06/17/2026 19:14 | 36 | 28.77 |
| 06/17/2026 19:14 | 64 | 28.77 |
| 06/17/2026 19:14 | 100 | 28.78 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 34 | 28.785 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 4 | 28.79 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 41 | 28.79 |
| 06/17/2026 19:14 | 4 | 28.80 |
| 06/17/2026 19:14 | 100 | 28.80 |
| 06/17/2026 19:14 | 100 | 28.80 |
| 06/17/2026 19:14 | 100 | 28.80 |
| 06/17/2026 19:14 | 100 | 28.81 |
| 06/17/2026 19:14 | 2 | 28.81 |
| 06/17/2026 19:14 | 21 | 28.81 |
| 06/17/2026 19:14 | 42 | 28.81 |
| 06/17/2026 19:14 | 100 | 28.80 |
| 06/17/2026 19:14 | 42 | 28.80 |
| 06/17/2026 19:14 | 26 | 28.80 |
| 06/17/2026 19:14 | 55 | 28.80 |
| 06/17/2026 19:14 | 45 | 28.80 |
| 06/17/2026 19:14 | 16 | 28.80 |
| 06/17/2026 19:14 | 196 | 28.80 |
| 06/17/2026 19:14 | 88 | 28.80 |
| 06/17/2026 19:14 | 1 | 28.80 |
| 06/17/2026 19:14 | 100 | 28.80 |
| 06/17/2026 19:14 | 2 | 28.80 |
| 06/17/2026 19:14 | 40 | 28.80 |
| 06/17/2026 19:14 | 1 | 28.80 |
| 06/17/2026 19:14 | 1 | 28.80 |
| 06/17/2026 19:14 | 1 | 28.80 |
| 06/17/2026 19:14 | 49 | 28.80 |
| 06/17/2026 19:14 | 1 | 28.80 |
| 06/17/2026 19:14 | 3 | 28.80 |
| 06/17/2026 19:14 | 2 | 28.80 |
| 06/17/2026 19:14 | 3 | 28.80 |
| 06/17/2026 19:14 | 59 | 28.80 |
| 06/17/2026 19:14 | 3 | 28.80 |
| 06/17/2026 19:14 | 20 | 28.80 |
| 06/17/2026 19:14 | 2 | 28.795 |
| 06/17/2026 19:14 | 3 | 28.79 |
| 06/17/2026 19:14 | 56 | 28.79 |
| 06/17/2026 19:14 | 100 | 28.785 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 16 | 28.79 |
| 06/17/2026 19:14 | 34 | 28.79 |
| 06/17/2026 19:14 | 25 | 28.79 |
| 06/17/2026 19:14 | 56 | 28.79 |
| 06/17/2026 19:14 | 60 | 28.79 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 100 | 28.79 |
| 06/17/2026 19:14 | 28 | 28.79 |
| 06/17/2026 19:14 | 59 | 28.78 |
| 06/17/2026 19:14 | 90 | 28.78 |
| 06/17/2026 19:14 | 60 | 28.78 |
| 06/17/2026 19:14 | 30 | 28.78 |
| 06/17/2026 19:14 | 90 | 28.775 |
| 06/17/2026 19:14 | 100 | 28.775 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 100 | 28.76 |
| 06/17/2026 19:13 | 25 | 28.76 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 22 | 28.74 |
| 06/17/2026 19:13 | 31 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.745 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 16 | 28.75 |
| 06/17/2026 19:13 | 70 | 28.75 |
| 06/17/2026 19:13 | 30 | 28.75 |
| 06/17/2026 19:13 | 30 | 28.75 |
| 06/17/2026 19:13 | 41 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 75 | 28.75 |
| 06/17/2026 19:13 | 115 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 34 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 1 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 41 | 28.74 |
| 06/17/2026 19:13 | 32 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 1 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 41 | 28.75 |
| 06/17/2026 19:13 | 41 | 28.74 |
| 06/17/2026 19:13 | 84 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 41 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 16 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 131 | 28.74 |
| 06/17/2026 19:13 | 91 | 28.74 |
| 06/17/2026 19:13 | 35 | 28.74 |
| 06/17/2026 19:13 | 19 | 28.74 |
| 06/17/2026 19:13 | 28 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.74 |
| 06/17/2026 19:13 | 41 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.745 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.74 |
| 06/17/2026 19:13 | 41 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 35 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 25 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.745 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 35 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 32 | 28.75 |
| 06/17/2026 19:13 | 35 | 28.75 |
| 06/17/2026 19:13 | 7 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 10 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 56 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 15 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 35 | 28.75 |
| 06/17/2026 19:13 | 16 | 28.75 |
| 06/17/2026 19:13 | 16 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 59 | 28.75 |
| 06/17/2026 19:13 | 19 | 28.75 |
| 06/17/2026 19:13 | 12 | 28.75 |
| 06/17/2026 19:13 | 25 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 32 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.745 |
| 06/17/2026 19:13 | 28 | 28.74 |
| 06/17/2026 19:13 | 72 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 5 | 28.74 |
| 06/17/2026 19:13 | 19 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.74 |
| 06/17/2026 19:13 | 44 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.73 |
| 06/17/2026 19:13 | 19 | 28.73 |
| 06/17/2026 19:13 | 25 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 32 | 28.73 |
| 06/17/2026 19:13 | 93 | 28.73 |
| 06/17/2026 19:13 | 32 | 28.73 |
| 06/17/2026 19:13 | 32 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 300 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 571 | 28.75 |
| 06/17/2026 19:13 | 29 | 28.75 |
| 06/17/2026 19:13 | 50 | 28.75 |
| 06/17/2026 19:13 | 4 | 28.76 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 100 | 28.77 |
| 06/17/2026 19:13 | 2 | 28.755 |
| 06/17/2026 19:13 | 1 | 28.755 |
| 06/17/2026 19:13 | 4 | 28.75 |
| 06/17/2026 19:13 | 80 | 28.75 |
| 06/17/2026 19:13 | 69 | 28.75 |
| 06/17/2026 19:13 | 22 | 28.75 |
| 06/17/2026 19:13 | 57 | 28.75 |
| 06/17/2026 19:13 | 17 | 28.75 |
| 06/17/2026 19:13 | 57 | 28.75 |
| 06/17/2026 19:13 | 17 | 28.75 |
| 06/17/2026 19:13 | 57 | 28.75 |
| 06/17/2026 19:13 | 17 | 28.75 |
| 06/17/2026 19:13 | 57 | 28.75 |
| 06/17/2026 19:13 | 174 | 28.755 |
| 06/17/2026 19:13 | 72 | 28.75 |
| 06/17/2026 19:13 | 17 | 28.75 |
| 06/17/2026 19:13 | 17 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 2 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 200 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.75 |
| 06/17/2026 19:13 | 100 | 28.745 |
| 06/17/2026 19:13 | 17 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 57 | 28.74 |
| 06/17/2026 19:13 | 3 | 28.74 |
| 06/17/2026 19:13 | 28 | 28.74 |
| 06/17/2026 19:13 | 57 | 28.74 |
| 06/17/2026 19:13 | 17 | 28.74 |
| 06/17/2026 19:13 | 57 | 28.74 |
| 06/17/2026 19:13 | 200 | 28.74 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 59 | 28.73 |
| 06/17/2026 19:13 | 15 | 28.73 |
| 06/17/2026 19:13 | 32 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 22 | 28.73 |
| 06/17/2026 19:13 | 50 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 200 | 28.73 |
| 06/17/2026 19:13 | 57 | 28.73 |
| 06/17/2026 19:13 | 61 | 28.73 |
| 06/17/2026 19:13 | 57 | 28.73 |
| 06/17/2026 19:13 | 60 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 33 | 28.73 |
| 06/17/2026 19:13 | 57 | 28.73 |
| 06/17/2026 19:13 | 17 | 28.73 |
| 06/17/2026 19:13 | 57 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.74 |
| 06/17/2026 19:13 | 190 | 28.73 |
| 06/17/2026 19:13 | 10 | 28.73 |
| 06/17/2026 19:13 | 10 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 100 | 28.73 |
| 06/17/2026 19:13 | 72 | 28.72 |
| 06/17/2026 19:13 | 100 | 28.72 |
| 06/17/2026 19:13 | 100 | 28.71 |
| 06/17/2026 19:13 | 100 | 28.72 |
| 06/17/2026 19:13 | 4 | 28.71 |
| 06/17/2026 19:13 | 64 | 28.71 |
| 06/17/2026 19:13 | 36 | 28.71 |
| 06/17/2026 19:13 | 68 | 28.70 |
| 06/17/2026 19:13 | 100 | 28.70 |
| 06/17/2026 19:13 | 66 | 28.70 |
| 06/17/2026 19:13 | 66 | 28.70 |
| 06/17/2026 19:13 | 10 | 28.72 |
| 06/17/2026 19:13 | 200 | 28.72 |
| 06/17/2026 19:13 | 100 | 28.72 |
| 06/17/2026 19:13 | 25 | 28.72 |
| 06/17/2026 19:13 | 26 | 28.72 |
| 06/17/2026 19:13 | 100 | 28.72 |
| 06/17/2026 19:13 | 100 | 28.72 |
| 06/17/2026 19:13 | 1 | 28.71 |
| 06/17/2026 19:13 | 25 | 28.71 |
| 06/17/2026 19:13 | 38 | 28.71 |
| 06/17/2026 19:13 | 62 | 28.71 |
| 06/17/2026 19:13 | 17 | 28.71 |
| 06/17/2026 19:13 | 100 | 28.71 |
| 06/17/2026 19:13 | 100 | 28.71 |
| 06/17/2026 19:13 | 30 | 28.71 |
| 06/17/2026 19:13 | 64 | 28.70 |
| 06/17/2026 19:13 | 25 | 28.70 |
| 06/17/2026 19:13 | 34 | 28.70 |
| 06/17/2026 19:13 | 12 | 28.70 |
| 06/17/2026 19:13 | 29 | 28.695 |
| 06/17/2026 19:13 | 71 | 28.695 |
| 06/17/2026 19:13 | 100 | 28.695 |
| 06/17/2026 19:13 | 100 | 28.69 |
| 06/17/2026 19:13 | 25 | 28.69 |
| 06/17/2026 19:13 | 75 | 28.69 |
| 06/17/2026 19:13 | 25 | 28.69 |
| 06/17/2026 19:13 | 1 | 28.68 |
| 06/17/2026 19:13 | 57 | 28.67 |
| 06/17/2026 19:13 | 17 | 28.67 |
| 06/17/2026 19:13 | 93 | 28.67 |
| 06/17/2026 19:13 | 7 | 28.67 |
| 06/17/2026 19:13 | 25 | 28.67 |
| 06/17/2026 19:13 | 50 | 28.67 |
| 06/17/2026 19:13 | 100 | 28.67 |
| 06/17/2026 19:13 | 200 | 28.67 |
| 06/17/2026 19:13 | 1 | 28.67 |
| 06/17/2026 19:13 | 17 | 28.67 |
| 06/17/2026 19:13 | 100 | 28.675 |
| 06/17/2026 19:13 | 100 | 28.675 |
| 06/17/2026 19:13 | 60 | 28.675 |
| 06/17/2026 19:13 | 25 | 28.675 |
| 06/17/2026 19:13 | 30 | 28.675 |
| 06/17/2026 19:13 | 100 | 28.68 |
| 06/17/2026 19:12 | 126 | 28.67 |
| 06/17/2026 19:12 | 74 | 28.67 |
| 06/17/2026 19:12 | 200 | 28.67 |
| 06/17/2026 19:12 | 100 | 28.67 |
| 06/17/2026 19:12 | 21 | 28.67 |
| 06/17/2026 19:12 | 75 | 28.66 |
| 06/17/2026 19:12 | 10 | 28.66 |
| 06/17/2026 19:12 | 12 | 28.66 |
| 06/17/2026 19:12 | 65 | 28.66 |
| 06/17/2026 19:12 | 17 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.655 |
| 06/17/2026 19:12 | 25 | 28.66 |
| 06/17/2026 19:12 | 17 | 28.66 |
| 06/17/2026 19:12 | 11 | 28.66 |
| 06/17/2026 19:12 | 80 | 28.66 |
| 06/17/2026 19:12 | 25 | 28.66 |
| 06/17/2026 19:12 | 70 | 28.66 |
| 06/17/2026 19:12 | 17 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 47 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 53 | 28.66 |
| 06/17/2026 19:12 | 56 | 28.66 |
| 06/17/2026 19:12 | 56 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 25 | 28.66 |
| 06/17/2026 19:12 | 56 | 28.66 |
| 06/17/2026 19:12 | 300 | 28.66 |
| 06/17/2026 19:12 | 75 | 28.66 |
| 06/17/2026 19:12 | 25 | 28.66 |
| 06/17/2026 19:12 | 32 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.67 |
| 06/17/2026 19:12 | 25 | 28.67 |
| 06/17/2026 19:12 | 50 | 28.67 |
| 06/17/2026 19:12 | 100 | 28.67 |
| 06/17/2026 19:12 | 86 | 28.67 |
| 06/17/2026 19:12 | 66 | 28.67 |
| 06/17/2026 19:12 | 100 | 28.68 |
| 06/17/2026 19:12 | 100 | 28.675 |
| 06/17/2026 19:12 | 13 | 28.67 |
| 06/17/2026 19:12 | 1 | 28.67 |
| 06/17/2026 19:12 | 50 | 28.665 |
| 06/17/2026 19:12 | 13 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 32 | 28.66 |
| 06/17/2026 19:12 | 66 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.655 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 100 | 28.66 |
| 06/17/2026 19:12 | 4 | 28.66 |
| 06/17/2026 19:12 | 4 | 28.66 |
| 06/17/2026 19:11 | 100 | 28.67 |
| 06/17/2026 19:11 | 25 | 28.67 |
| 06/17/2026 19:11 | 17 | 28.67 |
| 06/17/2026 19:11 | 54 | 28.67 |
| 06/17/2026 19:11 | 4 | 28.67 |
| 06/17/2026 19:11 | 14 | 28.67 |
| 06/17/2026 19:11 | 76 | 28.67 |
| 06/17/2026 19:11 | 25 | 28.67 |
| 06/17/2026 19:11 | 18 | 28.67 |
| 06/17/2026 19:11 | 71 | 28.67 |
| 06/17/2026 19:11 | 100 | 28.665 |
| 06/17/2026 19:11 | 24 | 28.67 |
| 06/17/2026 19:11 | 100 | 28.68 |
| 06/17/2026 19:11 | 80 | 28.68 |
| 06/17/2026 19:11 | 20 | 28.68 |
| 06/17/2026 19:11 | 80 | 28.68 |
| 06/17/2026 19:11 | 10 | 28.685 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 25 | 28.69 |
| 06/17/2026 19:11 | 2 | 28.69 |
| 06/17/2026 19:11 | 10 | 28.69 |
| 06/17/2026 19:11 | 200 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.70 |
| 06/17/2026 19:11 | 100 | 28.70 |
| 06/17/2026 19:11 | 25 | 28.70 |
| 06/17/2026 19:11 | 100 | 28.70 |
| 06/17/2026 19:11 | 2 | 28.69 |
| 06/17/2026 19:11 | 1 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 34 | 28.68 |
| 06/17/2026 19:11 | 25 | 28.68 |
| 06/17/2026 19:11 | 3 | 28.68 |
| 06/17/2026 19:11 | 18 | 28.68 |
| 06/17/2026 19:11 | 100 | 28.68 |
| 06/17/2026 19:11 | 14 | 28.685 |
| 06/17/2026 19:11 | 50 | 28.69 |
| 06/17/2026 19:11 | 100 | 28.69 |
| 06/17/2026 19:11 | 1 | 28.69 |
| 06/17/2026 19:10 | 5 | 28.695 |
| 06/17/2026 19:10 | 100 | 28.69 |
| 06/17/2026 19:10 | 200 | 28.69 |
| 06/17/2026 19:10 | 100 | 28.69 |
| 06/17/2026 19:10 | 100 | 28.69 |
| 06/17/2026 19:10 | 30 | 28.69 |
| 06/17/2026 19:10 | 25 | 28.69 |
| 06/17/2026 19:10 | 100 | 28.69 |
| 06/17/2026 19:10 | 13 | 28.70 |
| 06/17/2026 19:10 | 21 | 28.70 |
| 06/17/2026 19:10 | 40 | 28.70 |
| 06/17/2026 19:10 | 60 | 28.70 |
| 06/17/2026 19:10 | 8 | 28.70 |
| 06/17/2026 19:10 | 1 | 28.70 |
| 06/17/2026 19:10 | 1 | 28.70 |
| 06/17/2026 19:10 | 50 | 28.70 |
| 06/17/2026 19:10 | 100 | 28.70 |
| 06/17/2026 19:10 | 75 | 28.70 |
| 06/17/2026 19:10 | 100 | 28.70 |
| 06/17/2026 19:10 | 100 | 28.705 |
| 06/17/2026 19:10 | 100 | 28.705 |
| 06/17/2026 19:10 | 38 | 28.72 |
| 06/17/2026 19:10 | 8 | 28.72 |
| 06/17/2026 19:10 | 100 | 28.72 |
| 06/17/2026 19:10 | 65 | 28.72 |
| 06/17/2026 19:10 | 100 | 28.72 |
| 06/17/2026 19:10 | 46 | 28.72 |
| 06/17/2026 19:10 | 100 | 28.72 |
| 06/17/2026 19:10 | 400 | 28.72 |
| 06/17/2026 19:10 | 15 | 28.73 |
| 06/17/2026 19:10 | 100 | 28.73 |
| 06/17/2026 19:10 | 100 | 28.73 |
| 06/17/2026 19:10 | 25 | 28.73 |
| 06/17/2026 19:10 | 22 | 28.73 |
| 06/17/2026 19:10 | 16 | 28.73 |
| 06/17/2026 19:10 | 62 | 28.73 |
| 06/17/2026 19:10 | 100 | 28.73 |
| 06/17/2026 19:10 | 60 | 28.73 |
| 06/17/2026 19:10 | 9 | 28.73 |
| 06/17/2026 19:10 | 9 | 28.73 |
| 06/17/2026 19:10 | 60 | 28.73 |
| 06/17/2026 19:10 | 100 | 28.735 |
| 06/17/2026 19:10 | 25 | 28.73 |
| 06/17/2026 19:10 | 100 | 28.73 |
| 06/17/2026 19:10 | 25 | 28.72 |
| 06/17/2026 19:10 | 69 | 28.72 |
| 06/17/2026 19:10 | 31 | 28.72 |
| 06/17/2026 19:10 | 16 | 28.72 |
| 06/17/2026 19:10 | 53 | 28.72 |
| 06/17/2026 19:10 | 25 | 28.72 |
| 06/17/2026 19:10 | 16 | 28.72 |
| 06/17/2026 19:10 | 53 | 28.72 |
| 06/17/2026 19:10 | 2 | 28.72 |
| 06/17/2026 19:09 | 25 | 28.71 |
| 06/17/2026 19:09 | 10 | 28.71 |
| 06/17/2026 19:09 | 100 | 28.71 |
| 06/17/2026 19:09 | 100 | 28.705 |
| 06/17/2026 19:09 | 100 | 28.705 |
| 06/17/2026 19:09 | 100 | 28.71 |
| 06/17/2026 19:09 | 25 | 28.71 |
| 06/17/2026 19:09 | 1 | 28.71 |
| 06/17/2026 19:09 | 4 | 28.70 |
| 06/17/2026 19:09 | 13 | 28.70 |
| 06/17/2026 19:09 | 1 | 28.70 |
| 06/17/2026 19:09 | 1 | 28.70 |
| 06/17/2026 19:09 | 40 | 28.70 |
| 06/17/2026 19:09 | 70 | 28.70 |
| 06/17/2026 19:09 | 25 | 28.70 |
| 06/17/2026 19:09 | 34 | 28.70 |
| 06/17/2026 19:09 | 100 | 28.705 |
| 06/17/2026 19:09 | 30 | 28.71 |
| 06/17/2026 19:09 | 15 | 28.71 |
| 06/17/2026 19:09 | 55 | 28.71 |
| 06/17/2026 19:09 | 25 | 28.71 |
| 06/17/2026 19:09 | 25 | 28.71 |
| 06/17/2026 19:09 | 100 | 28.71 |
| 06/17/2026 19:09 | 80 | 28.71 |
| 06/17/2026 19:09 | 20 | 28.70 |
| 06/17/2026 19:09 | 100 | 28.70 |
| 06/17/2026 19:09 | 100 | 28.70 |
| 06/17/2026 19:09 | 25 | 28.70 |
| 06/17/2026 19:09 | 34 | 28.70 |
| 06/17/2026 19:09 | 80 | 28.71 |
| 06/17/2026 19:09 | 1 | 28.71 |
| 06/17/2026 19:08 | 23 | 28.71 |
| 06/17/2026 19:08 | 59 | 28.71 |
| 06/17/2026 19:08 | 18 | 28.71 |
| 06/17/2026 19:08 | 30 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 18 | 28.71 |
| 06/17/2026 19:08 | 59 | 28.71 |
| 06/17/2026 19:08 | 4 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 59 | 28.71 |
| 06/17/2026 19:08 | 18 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 18 | 28.71 |
| 06/17/2026 19:08 | 59 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 1 | 28.71 |
| 06/17/2026 19:08 | 21 | 28.71 |
| 06/17/2026 19:08 | 1 | 28.71 |
| 06/17/2026 19:08 | 1 | 28.71 |
| 06/17/2026 19:08 | 10 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 25 | 28.69 |
| 06/17/2026 19:08 | 30 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 18 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.70 |
| 06/17/2026 19:08 | 25 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.72 |
| 06/17/2026 19:08 | 5 | 28.72 |
| 06/17/2026 19:08 | 5 | 28.715 |
| 06/17/2026 19:08 | 5 | 28.715 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 4 | 28.71 |
| 06/17/2026 19:08 | 2 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 30 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 26 | 28.71 |
| 06/17/2026 19:08 | 74 | 28.71 |
| 06/17/2026 19:08 | 13 | 28.71 |
| 06/17/2026 19:08 | 7 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 7 | 28.70 |
| 06/17/2026 19:08 | 26 | 28.70 |
| 06/17/2026 19:08 | 67 | 28.70 |
| 06/17/2026 19:08 | 75 | 28.70 |
| 06/17/2026 19:08 | 25 | 28.70 |
| 06/17/2026 19:08 | 34 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.705 |
| 06/17/2026 19:08 | 100 | 28.705 |
| 06/17/2026 19:08 | 67 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 67 | 28.71 |
| 06/17/2026 19:08 | 67 | 28.71 |
| 06/17/2026 19:08 | 14 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 30 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 7 | 28.72 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 93 | 28.71 |
| 06/17/2026 19:08 | 7 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 30 | 28.71 |
| 06/17/2026 19:08 | 9 | 28.72 |
| 06/17/2026 19:08 | 25 | 28.72 |
| 06/17/2026 19:08 | 26 | 28.72 |
| 06/17/2026 19:08 | 25 | 28.72 |
| 06/17/2026 19:08 | 26 | 28.72 |
| 06/17/2026 19:08 | 100 | 28.72 |
| 06/17/2026 19:08 | 26 | 28.72 |
| 06/17/2026 19:08 | 2 | 28.72 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 30 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 65 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.705 |
| 06/17/2026 19:08 | 65 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 64 | 28.71 |
| 06/17/2026 19:08 | 15 | 28.71 |
| 06/17/2026 19:08 | 45 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 17 | 28.71 |
| 06/17/2026 19:08 | 64 | 28.71 |
| 06/17/2026 19:08 | 97 | 28.71 |
| 06/17/2026 19:08 | 3 | 28.71 |
| 06/17/2026 19:08 | 60 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 25 | 28.68 |
| 06/17/2026 19:08 | 25 | 28.68 |
| 06/17/2026 19:08 | 25 | 28.68 |
| 06/17/2026 19:08 | 25 | 28.68 |
| 06/17/2026 19:08 | 34 | 28.68 |
| 06/17/2026 19:08 | 20 | 28.675 |
| 06/17/2026 19:08 | 100 | 28.68 |
| 06/17/2026 19:08 | 4 | 28.67 |
| 06/17/2026 19:08 | 25 | 28.67 |
| 06/17/2026 19:08 | 100 | 28.67 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 52 | 28.66 |
| 06/17/2026 19:08 | 66 | 28.65 |
| 06/17/2026 19:08 | 34 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 13 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 16 | 28.64 |
| 06/17/2026 19:08 | 15 | 28.64 |
| 06/17/2026 19:08 | 20 | 28.64 |
| 06/17/2026 19:08 | 41 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 41 | 28.63 |
| 06/17/2026 19:08 | 59 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 17 | 28.63 |
| 06/17/2026 19:08 | 64 | 28.63 |
| 06/17/2026 19:08 | 17 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 176 | 28.63 |
| 06/17/2026 19:08 | 17 | 28.63 |
| 06/17/2026 19:08 | 64 | 28.63 |
| 06/17/2026 19:08 | 30 | 28.63 |
| 06/17/2026 19:08 | 28 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.63 |
| 06/17/2026 19:08 | 22 | 28.63 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 100 | 28.64 |
| 06/17/2026 19:08 | 12 | 28.65 |
| 06/17/2026 19:08 | 50 | 28.65 |
| 06/17/2026 19:08 | 34 | 28.65 |
| 06/17/2026 19:08 | 12 | 28.65 |
| 06/17/2026 19:08 | 50 | 28.65 |
| 06/17/2026 19:08 | 84 | 28.655 |
| 06/17/2026 19:08 | 16 | 28.65 |
| 06/17/2026 19:08 | 84 | 28.65 |
| 06/17/2026 19:08 | 16 | 28.65 |
| 06/17/2026 19:08 | 98 | 28.65 |
| 06/17/2026 19:08 | 2 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.65 |
| 06/17/2026 19:08 | 110 | 28.65 |
| 06/17/2026 19:08 | 2 | 28.65 |
| 06/17/2026 19:08 | 100 | 28.655 |
| 06/17/2026 19:08 | 98 | 28.65 |
| 06/17/2026 19:08 | 3 | 28.655 |
| 06/17/2026 19:08 | 5 | 28.655 |
| 06/17/2026 19:08 | 194 | 28.66 |
| 06/17/2026 19:08 | 15 | 28.665 |
| 06/17/2026 19:08 | 85 | 28.665 |
| 06/17/2026 19:08 | 15 | 28.66 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 47 | 28.66 |
| 06/17/2026 19:08 | 7 | 28.66 |
| 06/17/2026 19:08 | 46 | 28.66 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 20 | 28.665 |
| 06/17/2026 19:08 | 32 | 28.66 |
| 06/17/2026 19:08 | 100 | 28.66 |
| 06/17/2026 19:08 | 10 | 28.66 |
| 06/17/2026 19:08 | 100 | 28.67 |
| 06/17/2026 19:08 | 100 | 28.67 |
| 06/17/2026 19:08 | 25 | 28.67 |
| 06/17/2026 19:08 | 25 | 28.68 |
| 06/17/2026 19:08 | 34 | 28.68 |
| 06/17/2026 19:08 | 100 | 28.68 |
| 06/17/2026 19:08 | 60 | 28.68 |
| 06/17/2026 19:08 | 40 | 28.68 |
| 06/17/2026 19:08 | 100 | 28.68 |
| 06/17/2026 19:08 | 100 | 28.68 |
| 06/17/2026 19:08 | 25 | 28.68 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 100 | 28.69 |
| 06/17/2026 19:08 | 25 | 28.69 |
| 06/17/2026 19:08 | 66 | 28.70 |
| 06/17/2026 19:08 | 34 | 28.70 |
| 06/17/2026 19:08 | 25 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.70 |
| 06/17/2026 19:08 | 48 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.70 |
| 06/17/2026 19:08 | 100 | 28.70 |
| 06/17/2026 19:08 | 25 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.71 |
| 06/17/2026 19:08 | 100 | 28.72 |
| 06/17/2026 19:08 | 12 | 28.72 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 22 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 74 | 28.73 |
| 06/17/2026 19:07 | 17 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 17 | 28.73 |
| 06/17/2026 19:07 | 74 | 28.73 |
| 06/17/2026 19:07 | 300 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 1 | 28.73 |
| 06/17/2026 19:07 | 1 | 28.73 |
| 06/17/2026 19:07 | 74 | 28.73 |
| 06/17/2026 19:07 | 26 | 28.73 |
| 06/17/2026 19:07 | 74 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 25 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.735 |
| 06/17/2026 19:07 | 82 | 28.73 |
| 06/17/2026 19:07 | 74 | 28.73 |
| 06/17/2026 19:07 | 17 | 28.73 |
| 06/17/2026 19:07 | 83 | 28.73 |
| 06/17/2026 19:07 | 17 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 43 | 28.73 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 25 | 28.73 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 25 | 28.73 |
| 06/17/2026 19:07 | 183 | 28.725 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 81 | 28.73 |
| 06/17/2026 19:07 | 22 | 28.73 |
| 06/17/2026 19:07 | 47 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 81 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 300 | 28.735 |
| 06/17/2026 19:07 | 25 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 2 | 28.73 |
| 06/17/2026 19:07 | 10 | 28.73 |
| 06/17/2026 19:07 | 16 | 28.73 |
| 06/17/2026 19:07 | 10 | 28.73 |
| 06/17/2026 19:07 | 100 | 28.73 |
| 06/17/2026 19:07 | 5 | 28.73 |
| 06/17/2026 19:07 | 32 | 28.73 |
| 06/17/2026 19:07 | 25 | 28.73 |
| 06/17/2026 19:07 | 9 | 28.74 |
| 06/17/2026 19:07 | 107 | 28.74 |
| 06/17/2026 19:07 | 100 | 28.74 |
| 06/17/2026 19:07 | 100 | 28.74 |
| 06/17/2026 19:07 | 25 | 28.75 |
| 06/17/2026 19:07 | 3 | 28.75 |
| 06/17/2026 19:07 | 60 | 28.75 |
| 06/17/2026 19:07 | 100 | 28.75 |
| 06/17/2026 19:07 | 16 | 28.75 |
| 06/17/2026 19:07 | 9 | 28.75 |
| 06/17/2026 19:07 | 80 | 28.75 |
| 06/17/2026 19:07 | 10 | 28.75 |
| 06/17/2026 19:07 | 100 | 28.75 |
| 06/17/2026 19:07 | 81 | 28.75 |
| 06/17/2026 19:07 | 25 | 28.75 |
| 06/17/2026 19:07 | 86 | 28.75 |
| 06/17/2026 19:07 | 14 | 28.75 |
| 06/17/2026 19:07 | 100 | 28.75 |
| 06/17/2026 19:07 | 996 | 28.75 |
| 06/17/2026 19:07 | 24 | 28.75 |
| 06/17/2026 19:07 | 100 | 28.755 |
| 06/17/2026 19:07 | 50 | 28.755 |
| 06/17/2026 19:07 | 100 | 28.755 |
| 06/17/2026 19:06 | 48 | 28.76 |
| 06/17/2026 19:06 | 1 | 28.76 |
| 06/17/2026 19:06 | 11 | 28.765 |
| 06/17/2026 19:06 | 11 | 28.76 |
| 06/17/2026 19:06 | 11 | 28.75 |
| 06/17/2026 19:06 | 11 | 28.75 |
| 06/17/2026 19:06 | 22 | 28.75 |
| 06/17/2026 19:06 | 35 | 28.75 |
| 06/17/2026 19:06 | 25 | 28.75 |
| 06/17/2026 19:06 | 100 | 28.74 |
| 06/17/2026 19:06 | 8 | 28.73 |
| 06/17/2026 19:06 | 1 | 28.73 |
| 06/17/2026 19:06 | 5 | 28.73 |
| 06/17/2026 19:06 | 100 | 28.73 |
| 06/17/2026 19:06 | 200 | 28.73 |
| 06/17/2026 19:06 | 100 | 28.73 |
| 06/17/2026 19:05 | 100 | 28.72 |
| 06/17/2026 19:05 | 80 | 28.72 |
| 06/17/2026 19:05 | 100 | 28.72 |
| 06/17/2026 19:05 | 20 | 28.71 |
| 06/17/2026 19:05 | 25 | 28.71 |
| 06/17/2026 19:05 | 100 | 28.71 |
| 06/17/2026 19:05 | 30 | 28.71 |
| 06/17/2026 19:05 | 9 | 28.70 |
| 06/17/2026 19:05 | 100 | 28.70 |
| 06/17/2026 19:05 | 55 | 28.70 |
| 06/17/2026 19:05 | 17 | 28.70 |
| 06/17/2026 19:05 | 55 | 28.70 |
| 06/17/2026 19:05 | 55 | 28.70 |
| 06/17/2026 19:05 | 17 | 28.70 |
| 06/17/2026 19:05 | 57 | 28.70 |
| 06/17/2026 19:05 | 243 | 28.70 |
| 06/17/2026 19:05 | 100 | 28.70 |
| 06/17/2026 19:05 | 21 | 28.70 |
| 06/17/2026 19:05 | 51 | 28.70 |
| 06/17/2026 19:05 | 55 | 28.70 |
| 06/17/2026 19:05 | 100 | 28.70 |
| 06/17/2026 19:05 | 27 | 28.70 |
| 06/17/2026 19:05 | 55 | 28.70 |
| 06/17/2026 19:05 | 34 | 28.70 |
| 06/17/2026 19:05 | 55 | 28.70 |
| 06/17/2026 19:05 | 25 | 28.70 |
| 06/17/2026 19:05 | 4 | 28.70 |
| 06/17/2026 19:05 | 100 | 28.70 |
| 06/17/2026 19:05 | 34 | 28.70 |
| 06/17/2026 19:05 | 25 | 28.70 |
| 06/17/2026 19:05 | 1 | 28.70 |
| 06/17/2026 19:05 | 80 | 28.70 |
| 06/17/2026 19:05 | 100 | 28.695 |
| 06/17/2026 19:05 | 25 | 28.69 |
| 06/17/2026 19:05 | 10 | 28.69 |
| 06/17/2026 19:05 | 25 | 28.69 |
| 06/17/2026 19:05 | 100 | 28.69 |
| 06/17/2026 19:05 | 95 | 28.69 |
| 06/17/2026 19:05 | 1 | 28.69 |
| 06/17/2026 19:05 | 100 | 28.695 |
| 06/17/2026 19:04 | 17 | 28.69 |
| 06/17/2026 19:04 | 16 | 28.69 |
| 06/17/2026 19:04 | 25 | 28.69 |
| 06/17/2026 19:04 | 100 | 28.69 |
| 06/17/2026 19:04 | 1 | 28.695 |
| 06/17/2026 19:04 | 99 | 28.695 |
| 06/17/2026 19:04 | 50 | 28.70 |
| 06/17/2026 19:04 | 61 | 28.70 |
| 06/17/2026 19:04 | 14 | 28.70 |
| 06/17/2026 19:04 | 8 | 28.70 |
| 06/17/2026 19:04 | 25 | 28.70 |
| 06/17/2026 19:04 | 43 | 28.70 |
| 06/17/2026 19:04 | 4 | 28.70 |
| 06/17/2026 19:04 | 100 | 28.70 |
| 06/17/2026 19:04 | 15 | 28.70 |
| 06/17/2026 19:04 | 15 | 28.70 |
| 06/17/2026 19:04 | 47 | 28.70 |
| 06/17/2026 19:04 | 74 | 28.70 |
| 06/17/2026 19:04 | 25 | 28.70 |
| 06/17/2026 19:04 | 1 | 28.70 |
| 06/17/2026 19:04 | 20 | 28.695 |
| 06/17/2026 19:04 | 15 | 28.69 |
| 06/17/2026 19:04 | 25 | 28.69 |
| 06/17/2026 19:04 | 48 | 28.69 |
| 06/17/2026 19:04 | 12 | 28.69 |
| 06/17/2026 19:04 | 18 | 28.69 |
| 06/17/2026 19:04 | 30 | 28.69 |
| 06/17/2026 19:04 | 33 | 28.69 |
| 06/17/2026 19:04 | 15 | 28.69 |
| 06/17/2026 19:04 | 15 | 28.69 |
| 06/17/2026 19:04 | 25 | 28.69 |
| 06/17/2026 19:04 | 23 | 28.69 |
| 06/17/2026 19:04 | 25 | 28.69 |
| 06/17/2026 19:04 | 15 | 28.69 |
| 06/17/2026 19:04 | 3 | 28.69 |
| 06/17/2026 19:04 | 25 | 28.69 |
| 06/17/2026 19:04 | 23 | 28.685 |
| 06/17/2026 19:03 | 25 | 28.69 |
| 06/17/2026 19:03 | 42 | 28.68 |
| 06/17/2026 19:03 | 18 | 28.68 |
| 06/17/2026 19:03 | 1 | 28.68 |
| 06/17/2026 19:03 | 80 | 28.68 |
| 06/17/2026 19:03 | 1 | 28.68 |
| 06/17/2026 19:03 | 100 | 28.68 |
| 06/17/2026 19:03 | 13 | 28.675 |
| 06/17/2026 19:03 | 1 | 28.68 |
| 06/17/2026 19:03 | 100 | 28.68 |
| 06/17/2026 19:03 | 100 | 28.68 |
| 06/17/2026 19:03 | 100 | 28.68 |
| 06/17/2026 19:03 | 4 | 28.68 |
| 06/17/2026 19:03 | 1 | 28.67 |
| 06/17/2026 19:03 | 25 | 28.67 |
| 06/17/2026 19:03 | 1 | 28.67 |
| 06/17/2026 19:03 | 100 | 28.67 |
| 06/17/2026 19:03 | 22 | 28.67 |
| 06/17/2026 19:03 | 25 | 28.69 |
| 06/17/2026 19:03 | 71 | 28.69 |
| 06/17/2026 19:03 | 29 | 28.69 |
| 06/17/2026 19:03 | 30 | 28.70 |
| 06/17/2026 19:03 | 34 | 28.70 |
| 06/17/2026 19:03 | 25 | 28.70 |
| 06/17/2026 19:03 | 25 | 28.70 |
| 06/17/2026 19:03 | 64 | 28.70 |
| 06/17/2026 19:03 | 36 | 28.70 |
| 06/17/2026 19:03 | 25 | 28.70 |
| 06/17/2026 19:03 | 195 | 28.70 |
| 06/17/2026 19:03 | 25 | 28.70 |
| 06/17/2026 19:03 | 13 | 28.70 |
| 06/17/2026 19:03 | 10 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:02 | 65 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.71 |
| 06/17/2026 19:02 | 10 | 28.71 |
| 06/17/2026 19:02 | 25 | 28.71 |
| 06/17/2026 19:02 | 25 | 28.71 |
| 06/17/2026 19:02 | 23 | 28.71 |
| 06/17/2026 19:02 | 100 | 28.71 |
| 06/17/2026 19:02 | 20 | 28.72 |
| 06/17/2026 19:02 | 5 | 28.73 |
| 06/17/2026 19:02 | 25 | 28.72 |
| 06/17/2026 19:02 | 10 | 28.72 |
| 06/17/2026 19:02 | 100 | 28.72 |
| 06/17/2026 19:02 | 8 | 28.70 |
| 06/17/2026 19:02 | 14 | 28.70 |
| 06/17/2026 19:02 | 25 | 28.70 |
| 06/17/2026 19:02 | 49 | 28.70 |
| 06/17/2026 19:02 | 90 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.705 |
| 06/17/2026 19:02 | 25 | 28.71 |
| 06/17/2026 19:02 | 13 | 28.71 |
| 06/17/2026 19:02 | 49 | 28.71 |
| 06/17/2026 19:02 | 36 | 28.71 |
| 06/17/2026 19:02 | 100 | 28.71 |
| 06/17/2026 19:02 | 30 | 28.71 |
| 06/17/2026 19:02 | 10 | 28.71 |
| 06/17/2026 19:02 | 24 | 28.71 |
| 06/17/2026 19:02 | 100 | 28.71 |
| 06/17/2026 19:02 | 25 | 28.71 |
| 06/17/2026 19:02 | 74 | 28.71 |
| 06/17/2026 19:02 | 21 | 28.71 |
| 06/17/2026 19:02 | 4 | 28.71 |
| 06/17/2026 19:02 | 16 | 28.71 |
| 06/17/2026 19:02 | 14 | 28.71 |
| 06/17/2026 19:02 | 25 | 28.70 |
| 06/17/2026 19:02 | 1 | 28.70 |
| 06/17/2026 19:02 | 21 | 28.70 |
| 06/17/2026 19:02 | 3 | 28.70 |
| 06/17/2026 19:02 | 1 | 28.705 |
| 06/17/2026 19:02 | 91 | 28.705 |
| 06/17/2026 19:02 | 5 | 28.705 |
| 06/17/2026 19:02 | 3 | 28.705 |
| 06/17/2026 19:02 | 25 | 28.70 |
| 06/17/2026 19:02 | 4 | 28.70 |
| 06/17/2026 19:02 | 3 | 28.695 |
| 06/17/2026 19:02 | 30 | 28.695 |
| 06/17/2026 19:02 | 30 | 28.69 |
| 06/17/2026 19:02 | 20 | 28.69 |
| 06/17/2026 19:02 | 34 | 28.69 |
| 06/17/2026 19:02 | 13 | 28.69 |
| 06/17/2026 19:02 | 4 | 28.69 |
| 06/17/2026 19:02 | 10 | 28.69 |
| 06/17/2026 19:02 | 32 | 28.69 |
| 06/17/2026 19:02 | 68 | 28.69 |
| 06/17/2026 19:02 | 42 | 28.69 |
| 06/17/2026 19:02 | 58 | 28.69 |
| 06/17/2026 19:02 | 100 | 28.695 |
| 06/17/2026 19:02 | 100 | 28.695 |
| 06/17/2026 19:02 | 25 | 28.70 |
| 06/17/2026 19:02 | 13 | 28.70 |
| 06/17/2026 19:02 | 54 | 28.70 |
| 06/17/2026 19:02 | 8 | 28.70 |
| 06/17/2026 19:02 | 20 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:02 | 1 | 28.70 |
| 06/17/2026 19:02 | 10 | 28.70 |
| 06/17/2026 19:02 | 25 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.695 |
| 06/17/2026 19:02 | 50 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:02 | 100 | 28.70 |
| 06/17/2026 19:01 | 30 | 28.705 |
| 06/17/2026 19:01 | 100 | 28.705 |
| 06/17/2026 19:01 | 17 | 28.71 |
| 06/17/2026 19:01 | 10 | 28.71 |
| 06/17/2026 19:01 | 32 | 28.71 |
| 06/17/2026 19:01 | 4 | 28.71 |
| 06/17/2026 19:01 | 12 | 28.71 |
| 06/17/2026 19:01 | 42 | 28.71 |
| 06/17/2026 19:01 | 58 | 28.71 |
| 06/17/2026 19:01 | 25 | 28.71 |
| 06/17/2026 19:01 | 12 | 28.71 |
| 06/17/2026 19:01 | 58 | 28.71 |
| 06/17/2026 19:01 | 100 | 28.715 |
| 06/17/2026 19:01 | 25 | 28.71 |
| 06/17/2026 19:01 | 100 | 28.71 |
| 06/17/2026 19:01 | 100 | 28.705 |
| 06/17/2026 19:01 | 40 | 28.70 |
| 06/17/2026 19:01 | 16 | 28.70 |
| 06/17/2026 19:01 | 12 | 28.70 |
| 06/17/2026 19:01 | 100 | 28.70 |
| 06/17/2026 19:01 | 50 | 28.70 |
| 06/17/2026 19:01 | 25 | 28.70 |
| 06/17/2026 19:01 | 39 | 28.70 |
| 06/17/2026 19:01 | 12 | 28.70 |
| 06/17/2026 19:01 | 1 | 28.70 |
| 06/17/2026 19:01 | 2 | 28.70 |
| 06/17/2026 19:01 | 3 | 28.70 |
| 06/17/2026 19:01 | 1 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 1 | 28.70 |
| 06/17/2026 19:00 | 25 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 99 | 28.695 |
| 06/17/2026 19:00 | 1 | 28.695 |
| 06/17/2026 19:00 | 50 | 28.70 |
| 06/17/2026 19:00 | 60 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 25 | 28.71 |
| 06/17/2026 19:00 | 35 | 28.71 |
| 06/17/2026 19:00 | 65 | 28.71 |
| 06/17/2026 19:00 | 100 | 28.71 |
| 06/17/2026 19:00 | 60 | 28.715 |
| 06/17/2026 19:00 | 100 | 28.715 |
| 06/17/2026 19:00 | 25 | 28.71 |
| 06/17/2026 19:00 | 15 | 28.71 |
| 06/17/2026 19:00 | 60 | 28.71 |
| 06/17/2026 19:00 | 100 | 28.71 |
| 06/17/2026 19:00 | 100 | 28.71 |
| 06/17/2026 19:00 | 20 | 28.71 |
| 06/17/2026 19:00 | 1 | 28.71 |
| 06/17/2026 19:00 | 100 | 28.71 |
| 06/17/2026 19:00 | 200 | 28.71 |
| 06/17/2026 19:00 | 12 | 28.71 |
| 06/17/2026 19:00 | 97 | 28.705 |
| 06/17/2026 19:00 | 80 | 28.705 |
| 06/17/2026 19:00 | 25 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 50 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.705 |
| 06/17/2026 19:00 | 100 | 28.705 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 25 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 100 | 28.70 |
| 06/17/2026 19:00 | 80 | 28.70 |
| 06/17/2026 19:00 | 1 | 28.70 |
| 06/17/2026 19:00 | 34 | 28.70 |
| 06/17/2026 18:59 | 100 | 28.695 |
| 06/17/2026 18:59 | 100 | 28.695 |
| 06/17/2026 18:59 | 100 | 28.69 |
| 06/17/2026 18:59 | 44 | 28.69 |
| 06/17/2026 18:59 | 13 | 28.69 |
| 06/17/2026 18:59 | 25 | 28.69 |
| 06/17/2026 18:59 | 80 | 28.69 |
| 06/17/2026 18:59 | 100 | 28.69 |
| 06/17/2026 18:59 | 50 | 28.70 |
| 06/17/2026 18:59 | 100 | 28.70 |
| 06/17/2026 18:59 | 100 | 28.70 |
| 06/17/2026 18:59 | 100 | 28.70 |
| 06/17/2026 18:59 | 1 | 28.70 |
| 06/17/2026 18:59 | 100 | 28.70 |
| 06/17/2026 18:59 | 80 | 28.70 |
| 06/17/2026 18:59 | 34 | 28.70 |
| 06/17/2026 18:59 | 30 | 28.69 |
| 06/17/2026 18:59 | 25 | 28.695 |
| 06/17/2026 18:59 | 100 | 28.70 |
| 06/17/2026 18:59 | 10 | 28.70 |
| 06/17/2026 18:59 | 100 | 28.70 |
| 06/17/2026 18:59 | 25 | 28.71 |
| 06/17/2026 18:59 | 100 | 28.71 |
| 06/17/2026 18:59 | 7 | 28.71 |
| 06/17/2026 18:59 | 10 | 28.71 |
| 06/17/2026 18:59 | 10 | 28.71 |
| 06/17/2026 18:59 | 30 | 28.715 |
| 06/17/2026 18:59 | 2 | 28.72 |
| 06/17/2026 18:58 | 75 | 28.72 |
| 06/17/2026 18:58 | 25 | 28.72 |
| 06/17/2026 18:58 | 232 | 28.72 |
| 06/17/2026 18:58 | 100 | 28.72 |
| 06/17/2026 18:58 | 300 | 28.72 |
| 06/17/2026 18:58 | 25 | 28.72 |
| 06/17/2026 18:58 | 361 | 28.72 |
| 06/17/2026 18:58 | 72 | 28.72 |
| 06/17/2026 18:58 | 18 | 28.72 |
| 06/17/2026 18:58 | 100 | 28.72 |
| 06/17/2026 18:58 | 10 | 28.72 |
| 06/17/2026 18:58 | 25 | 28.73 |
| 06/17/2026 18:58 | 100 | 28.73 |
| 06/17/2026 18:58 | 4 | 28.73 |
| 06/17/2026 18:58 | 2 | 28.73 |
| 06/17/2026 18:58 | 8 | 28.73 |
| 06/17/2026 18:58 | 90 | 28.73 |
| 06/17/2026 18:58 | 10 | 28.73 |
| 06/17/2026 18:58 | 28 | 28.73 |
| 06/17/2026 18:58 | 72 | 28.73 |
| 06/17/2026 18:58 | 11 | 28.735 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.74 |
| 06/17/2026 18:57 | 25 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 64 | 28.72 |
| 06/17/2026 18:57 | 54 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 64 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 36 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 64 | 28.72 |
| 06/17/2026 18:57 | 25 | 28.725 |
| 06/17/2026 18:57 | 64 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 41 | 28.72 |
| 06/17/2026 18:57 | 26 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 11 | 28.72 |
| 06/17/2026 18:57 | 60 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 60 | 28.72 |
| 06/17/2026 18:57 | 60 | 28.72 |
| 06/17/2026 18:57 | 8 | 28.72 |
| 06/17/2026 18:57 | 60 | 28.72 |
| 06/17/2026 18:57 | 10 | 28.72 |
| 06/17/2026 18:57 | 40 | 28.72 |
| 06/17/2026 18:57 | 60 | 28.72 |
| 06/17/2026 18:57 | 26 | 28.72 |
| 06/17/2026 18:57 | 41 | 28.72 |
| 06/17/2026 18:57 | 35 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 25 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.725 |
| 06/17/2026 18:57 | 1 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 400 | 28.73 |
| 06/17/2026 18:57 | 1 | 28.73 |
| 06/17/2026 18:57 | 20 | 28.73 |
| 06/17/2026 18:57 | 74 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.725 |
| 06/17/2026 18:57 | 100 | 28.725 |
| 06/17/2026 18:57 | 25 | 28.72 |
| 06/17/2026 18:57 | 75 | 28.72 |
| 06/17/2026 18:57 | 19 | 28.72 |
| 06/17/2026 18:57 | 5 | 28.72 |
| 06/17/2026 18:57 | 25 | 28.72 |
| 06/17/2026 18:57 | 22 | 28.72 |
| 06/17/2026 18:57 | 100 | 28.725 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 98 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 300 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 268 | 28.73 |
| 06/17/2026 18:57 | 32 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 300 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 75 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 51 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 75 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 75 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 49 | 28.73 |
| 06/17/2026 18:57 | 77 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 74 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 75 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 5 | 28.73 |
| 06/17/2026 18:57 | 14 | 28.73 |
| 06/17/2026 18:57 | 75 | 28.73 |
| 06/17/2026 18:57 | 44 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 726 | 28.73 |
| 06/17/2026 18:57 | 75 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 7 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 100 | 28.73 |
| 06/17/2026 18:57 | 414 | 28.73 |
| 06/17/2026 18:57 | 86 | 28.73 |
| 06/17/2026 18:57 | 25 | 28.73 |
| 06/17/2026 18:57 | 60 | 28.73 |
| 06/17/2026 18:57 | 125 | 28.73 |
| 06/17/2026 18:57 | 50 | 28.73 |
| 06/17/2026 18:57 | 38 | 28.73 |
| 06/17/2026 18:57 | 5 | 28.73 |
| 06/17/2026 18:57 | 5 | 28.73 |
| 06/17/2026 18:57 | 24 | 28.73 |
| 06/17/2026 18:57 | 300 | 28.735 |
| 06/17/2026 18:57 | 25 | 28.74 |
| 06/17/2026 18:57 | 100 | 28.745 |
| 06/17/2026 18:57 | 26 | 28.75 |
| 06/17/2026 18:57 | 80 | 28.75 |
| 06/17/2026 18:57 | 44 | 28.75 |
| 06/17/2026 18:57 | 56 | 28.75 |
| 06/17/2026 18:57 | 25 | 28.75 |
| 06/17/2026 18:57 | 100 | 28.755 |
| 06/17/2026 18:57 | 100 | 28.755 |
| 06/17/2026 18:57 | 100 | 28.76 |
| 06/17/2026 18:57 | 25 | 28.76 |
| 06/17/2026 18:57 | 22 | 28.76 |
| 06/17/2026 18:57 | 14 | 28.76 |
| 06/17/2026 18:57 | 86 | 28.76 |
| 06/17/2026 18:57 | 1 | 28.76 |
| 06/17/2026 18:57 | 2 | 28.76 |
| 06/17/2026 18:57 | 4 | 28.76 |
| 06/17/2026 18:57 | 5 | 28.76 |
| 06/17/2026 18:57 | 2 | 28.76 |
| 06/17/2026 18:56 | 100 | 28.75 |
| 06/17/2026 18:56 | 5 | 28.75 |
| 06/17/2026 18:56 | 25 | 28.75 |
| 06/17/2026 18:56 | 25 | 28.75 |
| 06/17/2026 18:56 | 26 | 28.75 |
| 06/17/2026 18:56 | 150 | 28.76 |
| 06/17/2026 18:56 | 150 | 28.76 |
| 06/17/2026 18:56 | 25 | 28.76 |
| 06/17/2026 18:56 | 50 | 28.76 |
| 06/17/2026 18:56 | 10 | 28.76 |
| 06/17/2026 18:56 | 100 | 28.76 |
| 06/17/2026 18:56 | 1 | 28.76 |
| 06/17/2026 18:56 | 100 | 28.76 |
| 06/17/2026 18:56 | 10 | 28.76 |
| 06/17/2026 18:56 | 74 | 28.75 |
| 06/17/2026 18:56 | 26 | 28.75 |
| 06/17/2026 18:56 | 26 | 28.75 |
| 06/17/2026 18:56 | 25 | 28.75 |
| 06/17/2026 18:56 | 24 | 28.75 |
| 06/17/2026 18:56 | 100 | 28.75 |
| 06/17/2026 18:56 | 25 | 28.76 |
| 06/17/2026 18:56 | 100 | 28.76 |
| 06/17/2026 18:56 | 30 | 28.765 |
| 06/17/2026 18:55 | 100 | 28.765 |
| 06/17/2026 18:55 | 9 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 86 | 28.75 |
| 06/17/2026 18:55 | 48 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 25 | 28.75 |
| 06/17/2026 18:55 | 115 | 28.75 |
| 06/17/2026 18:55 | 48 | 28.75 |
| 06/17/2026 18:55 | 48 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 48 | 28.75 |
| 06/17/2026 18:55 | 26 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 25 | 28.75 |
| 06/17/2026 18:55 | 26 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 84 | 28.75 |
| 06/17/2026 18:55 | 92 | 28.74 |
| 06/17/2026 18:55 | 1 | 28.74 |
| 06/17/2026 18:55 | 25 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 22 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.72 |
| 06/17/2026 18:55 | 1 | 28.72 |
| 06/17/2026 18:55 | 180 | 28.72 |
| 06/17/2026 18:55 | 100 | 28.72 |
| 06/17/2026 18:55 | 22 | 28.72 |
| 06/17/2026 18:55 | 300 | 28.72 |
| 06/17/2026 18:55 | 100 | 28.72 |
| 06/17/2026 18:55 | 86 | 28.72 |
| 06/17/2026 18:55 | 80 | 28.72 |
| 06/17/2026 18:55 | 1 | 28.72 |
| 06/17/2026 18:55 | 100 | 28.72 |
| 06/17/2026 18:55 | 22 | 28.72 |
| 06/17/2026 18:55 | 100 | 28.72 |
| 06/17/2026 18:55 | 40 | 28.73 |
| 06/17/2026 18:55 | 60 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.73 |
| 06/17/2026 18:55 | 25 | 28.73 |
| 06/17/2026 18:55 | 24 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.735 |
| 06/17/2026 18:55 | 22 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 300 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 293 | 28.75 |
| 06/17/2026 18:55 | 2 | 28.75 |
| 06/17/2026 18:55 | 5 | 28.75 |
| 06/17/2026 18:55 | 32 | 28.77 |
| 06/17/2026 18:55 | 26 | 28.77 |
| 06/17/2026 18:55 | 1 | 28.77 |
| 06/17/2026 18:55 | 100 | 28.76 |
| 06/17/2026 18:55 | 200 | 28.76 |
| 06/17/2026 18:55 | 25 | 28.76 |
| 06/17/2026 18:55 | 22 | 28.76 |
| 06/17/2026 18:55 | 100 | 28.76 |
| 06/17/2026 18:55 | 100 | 28.76 |
| 06/17/2026 18:55 | 51 | 28.76 |
| 06/17/2026 18:55 | 200 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 26 | 28.75 |
| 06/17/2026 18:55 | 25 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 200 | 28.74 |
| 06/17/2026 18:55 | 25 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 22 | 28.74 |
| 06/17/2026 18:55 | 24 | 28.73 |
| 06/17/2026 18:55 | 44 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.73 |
| 06/17/2026 18:55 | 46 | 28.73 |
| 06/17/2026 18:55 | 41 | 28.72 |
| 06/17/2026 18:55 | 59 | 28.72 |
| 06/17/2026 18:55 | 27 | 28.72 |
| 06/17/2026 18:55 | 47 | 28.72 |
| 06/17/2026 18:55 | 26 | 28.72 |
| 06/17/2026 18:55 | 100 | 28.72 |
| 06/17/2026 18:55 | 200 | 28.73 |
| 06/17/2026 18:55 | 100 | 28.73 |
| 06/17/2026 18:55 | 20 | 28.73 |
| 06/17/2026 18:55 | 25 | 28.74 |
| 06/17/2026 18:55 | 50 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.74 |
| 06/17/2026 18:55 | 46 | 28.74 |
| 06/17/2026 18:55 | 10 | 28.74 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 4 | 28.75 |
| 06/17/2026 18:55 | 100 | 28.75 |
| 06/17/2026 18:55 | 26 | 28.75 |
| 06/17/2026 18:55 | 8 | 28.76 |
| 06/17/2026 18:55 | 1 | 28.76 |
| 06/17/2026 18:55 | 10 | 28.76 |
| 06/17/2026 18:55 | 100 | 28.76 |
| 06/17/2026 18:55 | 2 | 28.77 |
| 06/17/2026 18:55 | 1 | 28.77 |
| 06/17/2026 18:55 | 2 | 28.77 |
| 06/17/2026 18:55 | 1 | 28.77 |
| 06/17/2026 18:55 | 1 | 28.77 |
| 06/17/2026 18:55 | 2 | 28.77 |
| 06/17/2026 18:55 | 25 | 28.77 |
| 06/17/2026 18:55 | 6 | 28.77 |
| 06/17/2026 18:55 | 20 | 28.77 |
| 06/17/2026 18:55 | 46 | 28.77 |
| 06/17/2026 18:55 | 8 | 28.77 |
| 06/17/2026 18:55 | 100 | 28.77 |
| 06/17/2026 18:55 | 46 | 28.77 |
| 06/17/2026 18:55 | 30 | 28.77 |
| 06/17/2026 18:55 | 48 | 28.77 |
| 06/17/2026 18:55 | 8 | 28.77 |
| 06/17/2026 18:55 | 46 | 28.77 |
| 06/17/2026 18:55 | 26 | 28.77 |
| 06/17/2026 18:55 | 10 | 28.77 |
| 06/17/2026 18:55 | 54 | 28.77 |
| 06/17/2026 18:55 | 18 | 28.77 |
| 06/17/2026 18:55 | 100 | 28.77 |
| 06/17/2026 18:55 | 18 | 28.775 |
| 06/17/2026 18:55 | 14 | 28.78 |
| 06/17/2026 18:55 | 48 | 28.78 |
| 06/17/2026 18:55 | 10 | 28.78 |
| 06/17/2026 18:55 | 10 | 28.78 |
| 06/17/2026 18:55 | 1 | 28.78 |
| 06/17/2026 18:54 | 100 | 28.78 |
| 06/17/2026 18:54 | 13 | 28.78 |
| 06/17/2026 18:54 | 24 | 28.78 |
| 06/17/2026 18:54 | 100 | 28.78 |
| 06/17/2026 18:54 | 24 | 28.78 |
| 06/17/2026 18:54 | 100 | 28.78 |
| 06/17/2026 18:54 | 66 | 28.77 |
| 06/17/2026 18:54 | 100 | 28.77 |
| 06/17/2026 18:54 | 26 | 28.77 |
| 06/17/2026 18:54 | 50 | 28.77 |
| 06/17/2026 18:54 | 100 | 28.76 |
| 06/17/2026 18:54 | 25 | 28.76 |
| 06/17/2026 18:54 | 100 | 28.75 |
| 06/17/2026 18:54 | 100 | 28.75 |
| 06/17/2026 18:54 | 25 | 28.75 |
| 06/17/2026 18:54 | 26 | 28.75 |
| 06/17/2026 18:54 | 20 | 28.74 |
| 06/17/2026 18:54 | 200 | 28.74 |
| 06/17/2026 18:54 | 100 | 28.74 |
| 06/17/2026 18:54 | 100 | 28.74 |
| 06/17/2026 18:54 | 22 | 28.74 |
| 06/17/2026 18:54 | 10 | 28.74 |
| 06/17/2026 18:54 | 25 | 28.74 |
| 06/17/2026 18:54 | 24 | 28.73 |
| 06/17/2026 18:54 | 8 | 28.73 |
| 06/17/2026 18:54 | 25 | 28.73 |
| 06/17/2026 18:54 | 90 | 28.73 |
| 06/17/2026 18:54 | 8 | 28.73 |
| 06/17/2026 18:54 | 100 | 28.73 |
| 06/17/2026 18:54 | 9 | 28.73 |
| 06/17/2026 18:54 | 24 | 28.73 |
| 06/17/2026 18:54 | 11 | 28.73 |
| 06/17/2026 18:54 | 48 | 28.73 |
| 06/17/2026 18:54 | 8 | 28.73 |
| 06/17/2026 18:54 | 100 | 28.73 |
| 06/17/2026 18:54 | 25 | 28.73 |
| 06/17/2026 18:54 | 8 | 28.73 |
| 06/17/2026 18:54 | 48 | 28.73 |
| 06/17/2026 18:54 | 8 | 28.73 |
| 06/17/2026 18:54 | 25 | 28.73 |
| 06/17/2026 18:54 | 7 | 28.73 |
| 06/17/2026 18:53 | 25 | 28.73 |
| 06/17/2026 18:53 | 100 | 28.73 |
| 06/17/2026 18:53 | 24 | 28.73 |
| 06/17/2026 18:53 | 7 | 28.73 |
| 06/17/2026 18:53 | 20 | 28.73 |
| 06/17/2026 18:53 | 1 | 28.73 |
| 06/17/2026 18:53 | 80 | 28.73 |
| 06/17/2026 18:53 | 1 | 28.73 |
| 06/17/2026 18:53 | 100 | 28.72 |
| 06/17/2026 18:53 | 43 | 28.72 |
| 06/17/2026 18:53 | 25 | 28.72 |
| 06/17/2026 18:53 | 10 | 28.72 |
| 06/17/2026 18:53 | 22 | 28.72 |
| 06/17/2026 18:53 | 100 | 28.725 |
| 06/17/2026 18:53 | 25 | 28.71 |
| 06/17/2026 18:53 | 43 | 28.71 |
| 06/17/2026 18:53 | 43 | 28.71 |
| 06/17/2026 18:53 | 43 | 28.71 |
| 06/17/2026 18:53 | 100 | 28.715 |
| 06/17/2026 18:53 | 24 | 28.71 |
| 06/17/2026 18:53 | 25 | 28.71 |
| 06/17/2026 18:53 | 100 | 28.71 |
| 06/17/2026 18:53 | 25 | 28.71 |
| 06/17/2026 18:53 | 24 | 28.71 |
| 06/17/2026 18:53 | 25 | 28.71 |
| 06/17/2026 18:53 | 10 | 28.72 |
| 06/17/2026 18:53 | 44 | 28.72 |
| 06/17/2026 18:53 | 7 | 28.72 |
| 06/17/2026 18:53 | 3 | 28.72 |
| 06/17/2026 18:53 | 100 | 28.72 |
| 06/17/2026 18:53 | 44 | 28.72 |
| 06/17/2026 18:53 | 22 | 28.72 |
| 06/17/2026 18:53 | 7 | 28.72 |
| 06/17/2026 18:53 | 1 | 28.72 |
| 06/17/2026 18:53 | 50 | 28.72 |
| 06/17/2026 18:53 | 100 | 28.72 |
| 06/17/2026 18:53 | 100 | 28.73 |
| 06/17/2026 18:53 | 100 | 28.73 |
| 06/17/2026 18:53 | 100 | 28.74 |
| 06/17/2026 18:53 | 4 | 28.73 |
| 06/17/2026 18:53 | 7 | 28.73 |
| 06/17/2026 18:52 | 2 | 28.73 |
| 06/17/2026 18:52 | 100 | 28.72 |
| 06/17/2026 18:52 | 50 | 28.72 |
| 06/17/2026 18:52 | 5 | 28.72 |
| 06/17/2026 18:52 | 50 | 28.72 |
| 06/17/2026 18:52 | 25 | 28.72 |
| 06/17/2026 18:52 | 84 | 28.73 |
| 06/17/2026 18:52 | 10 | 28.73 |
| 06/17/2026 18:52 | 25 | 28.73 |
| 06/17/2026 18:52 | 21 | 28.74 |
| 06/17/2026 18:52 | 44 | 28.74 |
| 06/17/2026 18:52 | 21 | 28.745 |
| 06/17/2026 18:52 | 3 | 28.745 |
| 06/17/2026 18:52 | 35 | 28.74 |
| 06/17/2026 18:52 | 1 | 28.74 |
| 06/17/2026 18:52 | 22 | 28.74 |
| 06/17/2026 18:52 | 25 | 28.74 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 500 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 45 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 45 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 300 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 45 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 163 | 28.75 |
| 06/17/2026 18:52 | 87 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 26 | 28.75 |
| 06/17/2026 18:52 | 26 | 28.75 |
| 06/17/2026 18:52 | 37 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 87 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 63 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 28 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 28 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 500 | 28.75 |
| 06/17/2026 18:52 | 80 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 28 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 28 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 200 | 28.75 |
| 06/17/2026 18:52 | 122 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 33 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 33 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 300 | 28.75 |
| 06/17/2026 18:52 | 300 | 28.75 |
| 06/17/2026 18:52 | 86 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 4 | 28.75 |
| 06/17/2026 18:52 | 1 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 17 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 89 | 28.75 |
| 06/17/2026 18:52 | 6 | 28.75 |
| 06/17/2026 18:52 | 83 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 24 | 28.75 |
| 06/17/2026 18:52 | 1 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 382 | 28.75 |
| 06/17/2026 18:52 | 18 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 45 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 89 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 26 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 89 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 26 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 89 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 5 | 28.75 |
| 06/17/2026 18:52 | 50 | 28.75 |
| 06/17/2026 18:52 | 100 | 28.75 |
| 06/17/2026 18:52 | 25 | 28.75 |
| 06/17/2026 18:52 | 2 | 28.75 |
| 06/17/2026 18:52 | 80 | 28.75 |
| 06/17/2026 18:52 | 10 | 28.755 |
| 06/17/2026 18:51 | 50 | 28.76 |
| 06/17/2026 18:51 | 20 | 28.76 |
| 06/17/2026 18:51 | 39 | 28.77 |
| 06/17/2026 18:51 | 31 | 28.775 |
| 06/17/2026 18:51 | 100 | 28.775 |
| 06/17/2026 18:51 | 70 | 28.77 |
| 06/17/2026 18:51 | 37 | 28.77 |
| 06/17/2026 18:51 | 1 | 28.75 |
| 06/17/2026 18:51 | 40 | 28.74 |
| 06/17/2026 18:51 | 1 | 28.74 |
| 06/17/2026 18:51 | 200 | 28.74 |
| 06/17/2026 18:51 | 100 | 28.74 |
| 06/17/2026 18:51 | 76 | 28.73 |
| 06/17/2026 18:51 | 20 | 28.73 |
| 06/17/2026 18:50 | 4 | 28.72 |
| 06/17/2026 18:50 | 5 | 28.72 |
| 06/17/2026 18:50 | 5 | 28.72 |
| 06/17/2026 18:50 | 20 | 28.72 |
| 06/17/2026 18:50 | 70 | 28.72 |
| 06/17/2026 18:50 | 10 | 28.72 |
| 06/17/2026 18:50 | 1 | 28.72 |
| 06/17/2026 18:50 | 12 | 28.71 |
| 06/17/2026 18:50 | 100 | 28.71 |
| 06/17/2026 18:50 | 7 | 28.71 |
| 06/17/2026 18:50 | 20 | 28.71 |
| 06/17/2026 18:50 | 25 | 28.71 |
| 06/17/2026 18:50 | 24 | 28.71 |
| 06/17/2026 18:50 | 100 | 28.715 |
| 06/17/2026 18:50 | 66 | 28.72 |
| 06/17/2026 18:50 | 80 | 28.72 |
| 06/17/2026 18:50 | 10 | 28.72 |
| 06/17/2026 18:50 | 24 | 28.72 |
| 06/17/2026 18:50 | 30 | 28.73 |
| 06/17/2026 18:50 | 17 | 28.73 |
| 06/17/2026 18:50 | 71 | 28.73 |
| 06/17/2026 18:50 | 59 | 28.73 |
| 06/17/2026 18:50 | 100 | 28.735 |
| 06/17/2026 18:50 | 100 | 28.73 |
| 06/17/2026 18:50 | 100 | 28.73 |
| 06/17/2026 18:50 | 100 | 28.73 |
| 06/17/2026 18:50 | 10 | 28.73 |
| 06/17/2026 18:50 | 24 | 28.73 |
| 06/17/2026 18:50 | 100 | 28.72 |
| 06/17/2026 18:50 | 60 | 28.72 |
| 06/17/2026 18:50 | 100 | 28.72 |
| 06/17/2026 18:50 | 25 | 28.72 |
| 06/17/2026 18:50 | 100 | 28.71 |
| 06/17/2026 18:50 | 24 | 28.71 |
| 06/17/2026 18:50 | 25 | 28.71 |
| 06/17/2026 18:50 | 100 | 28.70 |
| 06/17/2026 18:50 | 25 | 28.70 |
| 06/17/2026 18:50 | 25 | 28.70 |
| 06/17/2026 18:50 | 28 | 28.70 |
| 06/17/2026 18:50 | 24 | 28.69 |
| 06/17/2026 18:50 | 25 | 28.69 |
| 06/17/2026 18:50 | 10 | 28.68 |
| 06/17/2026 18:50 | 25 | 28.68 |
| 06/17/2026 18:50 | 30 | 28.68 |
| 06/17/2026 18:50 | 1 | 28.68 |
| 06/17/2026 18:50 | 600 | 28.68 |
| 06/17/2026 18:50 | 10 | 28.68 |
| 06/17/2026 18:50 | 160 | 28.68 |
| 06/17/2026 18:50 | 100 | 28.68 |
| 06/17/2026 18:49 | 25 | 28.69 |
| 06/17/2026 18:49 | 24 | 28.69 |
| 06/17/2026 18:49 | 65 | 28.70 |
| 06/17/2026 18:49 | 25 | 28.70 |
| 06/17/2026 18:49 | 100 | 28.69 |
| 06/17/2026 18:49 | 1 | 28.69 |
| 06/17/2026 18:49 | 100 | 28.69 |
| 06/17/2026 18:49 | 100 | 28.69 |
| 06/17/2026 18:49 | 100 | 28.69 |
| 06/17/2026 18:49 | 46 | 28.68 |
| 06/17/2026 18:49 | 15 | 28.68 |
| 06/17/2026 18:49 | 34 | 28.68 |
| 06/17/2026 18:49 | 6 | 28.68 |
| 06/17/2026 18:49 | 6 | 28.68 |
| 06/17/2026 18:49 | 88 | 28.68 |
| 06/17/2026 18:49 | 54 | 28.675 |
| 06/17/2026 18:49 | 14 | 28.67 |
| 06/17/2026 18:49 | 40 | 28.67 |
| 06/17/2026 18:49 | 6 | 28.67 |
| 06/17/2026 18:49 | 40 | 28.67 |
| 06/17/2026 18:49 | 6 | 28.67 |
| 06/17/2026 18:49 | 40 | 28.67 |
| 06/17/2026 18:49 | 73 | 28.67 |
| 06/17/2026 18:48 | 65 | 28.68 |
| 06/17/2026 18:48 | 6 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.685 |
| 06/17/2026 18:48 | 25 | 28.68 |
| 06/17/2026 18:48 | 26 | 28.68 |
| 06/17/2026 18:48 | 1 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 14 | 28.68 |
| 06/17/2026 18:48 | 5 | 28.68 |
| 06/17/2026 18:48 | 66 | 28.68 |
| 06/17/2026 18:48 | 100 | 28.68 |
| 06/17/2026 18:48 | 5 | 28.68 |
| 06/17/2026 18:48 | 20 | 28.68 |
| 06/17/2026 18:48 | 50 | 28.69 |
| 06/17/2026 18:48 | 69 | 28.69 |
| 06/17/2026 18:48 | 10 | 28.69 |
| 06/17/2026 18:48 | 66 | 28.70 |
| 06/17/2026 18:48 | 10 | 28.70 |
| 06/17/2026 18:48 | 10 | 28.70 |
| 06/17/2026 18:48 | 25 | 28.70 |
| 06/17/2026 18:48 | 30 | 28.71 |
| 06/17/2026 18:48 | 71 | 28.71 |
| 06/17/2026 18:48 | 18 | 28.71 |
| 06/17/2026 18:48 | 100 | 28.71 |
| 06/17/2026 18:48 | 100 | 28.71 |
| 06/17/2026 18:48 | 100 | 28.715 |
| 06/17/2026 18:47 | 63 | 28.72 |
| 06/17/2026 18:47 | 30 | 28.725 |
| 06/17/2026 18:47 | 16 | 28.725 |
| 06/17/2026 18:47 | 1 | 28.72 |
| 06/17/2026 18:47 | 100 | 28.72 |
| 06/17/2026 18:47 | 15 | 28.72 |
| 06/17/2026 18:47 | 15 | 28.72 |
| 06/17/2026 18:47 | 11 | 28.72 |
| 06/17/2026 18:47 | 1 | 28.72 |
| 06/17/2026 18:47 | 15 | 28.715 |
| 06/17/2026 18:47 | 50 | 28.715 |
| 06/17/2026 18:46 | 57 | 28.71 |
| 06/17/2026 18:46 | 57 | 28.71 |
| 06/17/2026 18:46 | 50 | 28.71 |
| 06/17/2026 18:46 | 25 | 28.71 |
| 06/17/2026 18:46 | 100 | 28.70 |
| 06/17/2026 18:46 | 25 | 28.70 |
| 06/17/2026 18:46 | 70 | 28.70 |
| 06/17/2026 18:46 | 30 | 28.70 |
| 06/17/2026 18:46 | 40 | 28.69 |
| 06/17/2026 18:46 | 5 | 28.69 |
| 06/17/2026 18:46 | 5 | 28.69 |
| 06/17/2026 18:46 | 24 | 28.69 |
| 06/17/2026 18:46 | 17 | 28.70 |
| 06/17/2026 18:46 | 41 | 28.70 |
| 06/17/2026 18:46 | 40 | 28.70 |
| 06/17/2026 18:46 | 48 | 28.705 |
| 06/17/2026 18:46 | 5 | 28.70 |
| 06/17/2026 18:46 | 80 | 28.69 |
| 06/17/2026 18:46 | 19 | 28.69 |
| 06/17/2026 18:46 | 6 | 28.69 |
| 06/17/2026 18:46 | 24 | 28.69 |
| 06/17/2026 18:46 | 1 | 28.685 |
| 06/17/2026 18:46 | 10 | 28.68 |
| 06/17/2026 18:46 | 20 | 28.68 |
| 06/17/2026 18:46 | 1 | 28.68 |
| 06/17/2026 18:46 | 100 | 28.68 |
| 06/17/2026 18:46 | 30 | 28.675 |
| 06/17/2026 18:46 | 100 | 28.675 |
| 06/17/2026 18:45 | 100 | 28.67 |
| 06/17/2026 18:45 | 25 | 28.67 |
| 06/17/2026 18:45 | 7 | 28.67 |
| 06/17/2026 18:45 | 41 | 28.67 |
| 06/17/2026 18:45 | 25 | 28.67 |
| 06/17/2026 18:45 | 1 | 28.67 |
| 06/17/2026 18:45 | 100 | 28.67 |
| 06/17/2026 18:45 | 24 | 28.67 |
| 06/17/2026 18:45 | 25 | 28.68 |
| 06/17/2026 18:45 | 100 | 28.68 |
| 06/17/2026 18:45 | 20 | 28.68 |
| 06/17/2026 18:45 | 100 | 28.685 |
| 06/17/2026 18:45 | 10 | 28.69 |
| 06/17/2026 18:45 | 10 | 28.69 |
| 06/17/2026 18:45 | 37 | 28.685 |
| 06/17/2026 18:45 | 25 | 28.685 |
| 06/17/2026 18:45 | 25 | 28.69 |
| 06/17/2026 18:45 | 5 | 28.69 |
| 06/17/2026 18:45 | 5 | 28.69 |
| 06/17/2026 18:45 | 1 | 28.69 |
| 06/17/2026 18:45 | 1 | 28.69 |
| 06/17/2026 18:45 | 100 | 28.69 |
| 06/17/2026 18:45 | 100 | 28.69 |
| 06/17/2026 18:45 | 6 | 28.70 |
| 06/17/2026 18:45 | 4 | 28.705 |
| 06/17/2026 18:45 | 30 | 28.705 |
| 06/17/2026 18:44 | 25 | 28.70 |
| 06/17/2026 18:44 | 4 | 28.70 |
| 06/17/2026 18:44 | 80 | 28.70 |
| 06/17/2026 18:44 | 1 | 28.70 |
| 06/17/2026 18:44 | 498 | 28.70 |
| 06/17/2026 18:44 | 6 | 28.70 |
| 06/17/2026 18:44 | 2 | 28.70 |
| 06/17/2026 18:44 | 4 | 28.70 |
| 06/17/2026 18:44 | 15 | 28.70 |
| 06/17/2026 18:44 | 19 | 28.70 |
| 06/17/2026 18:44 | 6 | 28.70 |
| 06/17/2026 18:44 | 6 | 28.70 |
| 06/17/2026 18:44 | 10 | 28.70 |
| 06/17/2026 18:44 | 3 | 28.70 |
| 06/17/2026 18:44 | 25 | 28.70 |
| 06/17/2026 18:44 | 6 | 28.71 |
| 06/17/2026 18:44 | 100 | 28.71 |
| 06/17/2026 18:44 | 50 | 28.715 |
| 06/17/2026 18:44 | 14 | 28.72 |
| 06/17/2026 18:44 | 6 | 28.72 |
| 06/17/2026 18:44 | 25 | 28.72 |
| 06/17/2026 18:44 | 1 | 28.72 |
| 06/17/2026 18:44 | 25 | 28.72 |
| 06/17/2026 18:44 | 49 | 28.72 |
| 06/17/2026 18:44 | 100 | 28.72 |
| 06/17/2026 18:44 | 1 | 28.72 |
| 06/17/2026 18:43 | 100 | 28.715 |
| 06/17/2026 18:43 | 22 | 28.72 |
| 06/17/2026 18:43 | 50 | 28.72 |
| 06/17/2026 18:43 | 12 | 28.72 |
| 06/17/2026 18:43 | 5 | 28.72 |
| 06/17/2026 18:43 | 80 | 28.72 |
| 06/17/2026 18:43 | 30 | 28.715 |
| 06/17/2026 18:43 | 30 | 28.71 |
| 06/17/2026 18:43 | 10 | 28.72 |
| 06/17/2026 18:43 | 40 | 28.71 |
| 06/17/2026 18:43 | 100 | 28.71 |
| 06/17/2026 18:42 | 2 | 28.70 |
| 06/17/2026 18:42 | 20 | 28.69 |
| 06/17/2026 18:42 | 100 | 28.69 |
| 06/17/2026 18:42 | 74 | 28.70 |
| 06/17/2026 18:42 | 74 | 28.70 |
| 06/17/2026 18:42 | 99 | 28.70 |
| 06/17/2026 18:42 | 25 | 28.70 |
| 06/17/2026 18:42 | 28 | 28.70 |
| 06/17/2026 18:42 | 20 | 28.70 |
| 06/17/2026 18:42 | 100 | 28.71 |
| 06/17/2026 18:42 | 39 | 28.71 |
| 06/17/2026 18:42 | 100 | 28.71 |
| 06/17/2026 18:42 | 48 | 28.72 |
| 06/17/2026 18:42 | 18 | 28.72 |
| 06/17/2026 18:42 | 20 | 28.72 |
| 06/17/2026 18:42 | 14 | 28.72 |
| 06/17/2026 18:42 | 8 | 28.72 |
| 06/17/2026 18:42 | 100 | 28.725 |
| 06/17/2026 18:42 | 100 | 28.73 |
| 06/17/2026 18:42 | 5 | 28.73 |
| 06/17/2026 18:42 | 100 | 28.73 |
| 06/17/2026 18:42 | 95 | 28.73 |
| 06/17/2026 18:42 | 98 | 28.73 |
| 06/17/2026 18:42 | 25 | 28.73 |
| 06/17/2026 18:42 | 100 | 28.73 |
| 06/17/2026 18:42 | 100 | 28.73 |
| 06/17/2026 18:42 | 24 | 28.73 |
| 06/17/2026 18:42 | 24 | 28.73 |
| 06/17/2026 18:42 | 100 | 28.74 |
| 06/17/2026 18:42 | 53 | 28.75 |
| 06/17/2026 18:42 | 36 | 28.75 |
| 06/17/2026 18:42 | 1 | 28.75 |
| 06/17/2026 18:42 | 100 | 28.745 |
| 06/17/2026 18:42 | 36 | 28.74 |
| 06/17/2026 18:42 | 65 | 28.74 |
| 06/17/2026 18:42 | 58 | 28.74 |
| 06/17/2026 18:42 | 8 | 28.74 |
| 06/17/2026 18:42 | 65 | 28.74 |
| 06/17/2026 18:42 | 49 | 28.74 |
| 06/17/2026 18:42 | 51 | 28.74 |
| 06/17/2026 18:42 | 100 | 28.74 |
| 06/17/2026 18:42 | 200 | 28.74 |
| 06/17/2026 18:42 | 100 | 28.74 |
| 06/17/2026 18:42 | 99 | 28.74 |
| 06/17/2026 18:42 | 100 | 28.745 |
| 06/17/2026 18:41 | 1 | 28.74 |
| 06/17/2026 18:41 | 58 | 28.75 |
| 06/17/2026 18:41 | 300 | 28.75 |
| 06/17/2026 18:41 | 2 | 28.75 |
| 06/17/2026 18:41 | 4 | 28.74 |
| 06/17/2026 18:41 | 200 | 28.74 |
| 06/17/2026 18:41 | 17 | 28.73 |
| 06/17/2026 18:41 | 100 | 28.72 |
| 06/17/2026 18:41 | 2 | 28.72 |
| 06/17/2026 18:41 | 20 | 28.71 |
| 06/17/2026 18:41 | 24 | 28.71 |
| 06/17/2026 18:41 | 10 | 28.71 |
| 06/17/2026 18:41 | 100 | 28.70 |
| 06/17/2026 18:41 | 100 | 28.70 |
| 06/17/2026 18:41 | 28 | 28.70 |
| 06/17/2026 18:41 | 50 | 28.70 |
| 06/17/2026 18:41 | 14 | 28.70 |
| 06/17/2026 18:41 | 100 | 28.69 |
| 06/17/2026 18:41 | 1 | 28.68 |
| 06/17/2026 18:41 | 100 | 28.68 |
| 06/17/2026 18:41 | 1 | 28.67 |
| 06/17/2026 18:41 | 13 | 28.67 |
| 06/17/2026 18:41 | 6 | 28.67 |
| 06/17/2026 18:41 | 5 | 28.66 |
| 06/17/2026 18:41 | 80 | 28.66 |
| 06/17/2026 18:41 | 6 | 28.66 |
| 06/17/2026 18:40 | 30 | 28.655 |
| 06/17/2026 18:40 | 100 | 28.66 |
| 06/17/2026 18:40 | 19 | 28.66 |
| 06/17/2026 18:40 | 62 | 28.66 |
| 06/17/2026 18:40 | 6 | 28.66 |
| 06/17/2026 18:40 | 9 | 28.66 |
| 06/17/2026 18:40 | 1 | 28.66 |
| 06/17/2026 18:40 | 10 | 28.66 |
| 06/17/2026 18:40 | 10 | 28.66 |
| 06/17/2026 18:40 | 22 | 28.65 |
| 06/17/2026 18:40 | 25 | 28.65 |
| 06/17/2026 18:40 | 75 | 28.65 |
| 06/17/2026 18:40 | 25 | 28.65 |
| 06/17/2026 18:40 | 10 | 28.65 |
| 06/17/2026 18:40 | 65 | 28.65 |
| 06/17/2026 18:40 | 62 | 28.65 |
| 06/17/2026 18:40 | 100 | 28.65 |
| 06/17/2026 18:40 | 200 | 28.65 |
| 06/17/2026 18:40 | 25 | 28.65 |
| 06/17/2026 18:40 | 5 | 28.65 |
| 06/17/2026 18:40 | 5 | 28.65 |
| 06/17/2026 18:40 | 30 | 28.65 |
| 06/17/2026 18:40 | 70 | 28.65 |
| 06/17/2026 18:40 | 20 | 28.65 |
| 06/17/2026 18:40 | 100 | 28.655 |
| 06/17/2026 18:40 | 100 | 28.66 |
| 06/17/2026 18:40 | 100 | 28.66 |
| 06/17/2026 18:40 | 100 | 28.66 |
| 06/17/2026 18:40 | 5 | 28.66 |
| 06/17/2026 18:40 | 20 | 28.66 |
| 06/17/2026 18:40 | 18 | 28.66 |
| 06/17/2026 18:40 | 100 | 28.665 |
| 06/17/2026 18:40 | 10 | 28.67 |
| 06/17/2026 18:40 | 15 | 28.67 |
| 06/17/2026 18:40 | 20 | 28.67 |
| 06/17/2026 18:40 | 100 | 28.675 |
| 06/17/2026 18:40 | 2 | 28.68 |
| 06/17/2026 18:40 | 25 | 28.68 |
| 06/17/2026 18:40 | 50 | 28.68 |
| 06/17/2026 18:40 | 65 | 28.68 |
| 06/17/2026 18:40 | 25 | 28.68 |
| 06/17/2026 18:40 | 26 | 28.68 |
| 06/17/2026 18:40 | 6 | 28.68 |
| 06/17/2026 18:40 | 100 | 28.68 |
| 06/17/2026 18:40 | 6 | 28.68 |
| 06/17/2026 18:40 | 40 | 28.685 |
| 06/17/2026 18:40 | 9 | 28.68 |
| 06/17/2026 18:40 | 26 | 28.68 |
| 06/17/2026 18:40 | 6 | 28.68 |
| 06/17/2026 18:40 | 100 | 28.68 |
| 06/17/2026 18:40 | 100 | 28.68 |
| 06/17/2026 18:40 | 25 | 28.69 |
| 06/17/2026 18:40 | 68 | 28.70 |
| 06/17/2026 18:40 | 32 | 28.70 |
| 06/17/2026 18:39 | 100 | 28.69 |
| 06/17/2026 18:39 | 25 | 28.69 |
| 06/17/2026 18:39 | 510 | 28.68 |
| 06/17/2026 18:39 | 3 | 28.68 |
| 06/17/2026 18:39 | 25 | 28.68 |
| 06/17/2026 18:39 | 502 | 28.69 |
| 06/17/2026 18:39 | 3 | 28.69 |
| 06/17/2026 18:39 | 510 | 28.69 |
| 06/17/2026 18:39 | 25 | 28.69 |
| 06/17/2026 18:39 | 11 | 28.69 |
| 06/17/2026 18:39 | 100 | 28.69 |
| 06/17/2026 18:39 | 100 | 28.69 |
| 06/17/2026 18:39 | 100 | 28.69 |
| 06/17/2026 18:39 | 8 | 28.69 |
| 06/17/2026 18:39 | 100 | 28.695 |
| 06/17/2026 18:39 | 10 | 28.69 |
| 06/17/2026 18:39 | 190 | 28.69 |
| 06/17/2026 18:39 | 10 | 28.69 |
| 06/17/2026 18:39 | 1 | 28.69 |
| 06/17/2026 18:39 | 1 | 28.69 |
| 06/17/2026 18:39 | 4 | 28.69 |
| 06/17/2026 18:39 | 1 | 28.69 |
| 06/17/2026 18:39 | 9 | 28.68 |
| 06/17/2026 18:39 | 100 | 28.68 |
| 06/17/2026 18:39 | 100 | 28.68 |
| 06/17/2026 18:39 | 65 | 28.68 |
| 06/17/2026 18:39 | 35 | 28.68 |
| 06/17/2026 18:39 | 28 | 28.68 |
| 06/17/2026 18:39 | 65 | 28.68 |
| 06/17/2026 18:39 | 100 | 28.68 |
| 06/17/2026 18:39 | 100 | 28.68 |
| 06/17/2026 18:39 | 25 | 28.68 |
| 06/17/2026 18:39 | 26 | 28.68 |
| 06/17/2026 18:39 | 100 | 28.69 |
| 06/17/2026 18:39 | 25 | 28.68 |
| 06/17/2026 18:38 | 20 | 28.68 |
| 06/17/2026 18:38 | 100 | 28.685 |
| 06/17/2026 18:38 | 80 | 28.69 |
| 06/17/2026 18:38 | 50 | 28.70 |
| 06/17/2026 18:38 | 50 | 28.70 |
| 06/17/2026 18:38 | 64 | 28.69 |
| 06/17/2026 18:38 | 25 | 28.69 |
| 06/17/2026 18:38 | 12 | 28.67 |
| 06/17/2026 18:38 | 88 | 28.67 |
| 06/17/2026 18:38 | 10 | 28.68 |
| 06/17/2026 18:38 | 36 | 28.68 |
| 06/17/2026 18:38 | 64 | 28.68 |
| 06/17/2026 18:38 | 8 | 28.68 |
| 06/17/2026 18:38 | 80 | 28.68 |
| 06/17/2026 18:38 | 52 | 28.68 |
| 06/17/2026 18:37 | 50 | 28.675 |
| 06/17/2026 18:37 | 1 | 28.67 |
| 06/17/2026 18:37 | 92 | 28.67 |
| 06/17/2026 18:37 | 8 | 28.67 |
| 06/17/2026 18:37 | 100 | 28.665 |
| 06/17/2026 18:37 | 100 | 28.67 |
| 06/17/2026 18:37 | 100 | 28.67 |
| 06/17/2026 18:37 | 100 | 28.68 |
| 06/17/2026 18:37 | 12 | 28.68 |
| 06/17/2026 18:37 | 5 | 28.67 |
| 06/17/2026 18:37 | 8 | 28.66 |
| 06/17/2026 18:37 | 100 | 28.66 |
| 06/17/2026 18:37 | 2 | 28.66 |
| 06/17/2026 18:37 | 8 | 28.66 |
| 06/17/2026 18:37 | 100 | 28.66 |
| 06/17/2026 18:37 | 100 | 28.66 |
| 06/17/2026 18:37 | 28 | 28.65 |
| 06/17/2026 18:37 | 22 | 28.65 |
| 06/17/2026 18:37 | 50 | 28.65 |
| 06/17/2026 18:37 | 93 | 28.655 |
| 06/17/2026 18:37 | 3 | 28.655 |
| 06/17/2026 18:37 | 4 | 28.655 |
| 06/17/2026 18:37 | 1 | 28.65 |
| 06/17/2026 18:37 | 50 | 28.65 |
| 06/17/2026 18:37 | 1 | 28.65 |
| 06/17/2026 18:37 | 44 | 28.65 |
| 06/17/2026 18:37 | 28 | 28.65 |
| 06/17/2026 18:37 | 72 | 28.65 |
| 06/17/2026 18:36 | 50 | 28.645 |
| 06/17/2026 18:36 | 30 | 28.64 |
| 06/17/2026 18:36 | 26 | 28.64 |
| 06/17/2026 18:36 | 44 | 28.64 |
| 06/17/2026 18:36 | 94 | 28.64 |
| 06/17/2026 18:36 | 12 | 28.64 |
| 06/17/2026 18:36 | 100 | 28.64 |
| 06/17/2026 18:36 | 7 | 28.635 |
| 06/17/2026 18:36 | 58 | 28.64 |
| 06/17/2026 18:36 | 20 | 28.64 |
| 06/17/2026 18:36 | 100 | 28.65 |
| 06/17/2026 18:36 | 5 | 28.65 |
| 06/17/2026 18:36 | 24 | 28.66 |
| 06/17/2026 18:36 | 13 | 28.66 |
| 06/17/2026 18:36 | 34 | 28.67 |
| 06/17/2026 18:36 | 66 | 28.67 |
| 06/17/2026 18:36 | 92 | 28.67 |
| 06/17/2026 18:36 | 8 | 28.67 |
| 06/17/2026 18:36 | 10 | 28.67 |
| 06/17/2026 18:36 | 100 | 28.67 |
| 06/17/2026 18:36 | 5 | 28.67 |
| 06/17/2026 18:36 | 10 | 28.67 |
| 06/17/2026 18:36 | 20 | 28.67 |
| 06/17/2026 18:36 | 25 | 28.67 |
| 06/17/2026 18:36 | 22 | 28.67 |
| 06/17/2026 18:36 | 21 | 28.68 |
| 06/17/2026 18:36 | 79 | 28.68 |
| 06/17/2026 18:36 | 26 | 28.68 |
| 06/17/2026 18:36 | 80 | 28.68 |
| 06/17/2026 18:36 | 25 | 28.68 |
| 06/17/2026 18:36 | 24 | 28.68 |
| 06/17/2026 18:36 | 10 | 28.68 |
| 06/17/2026 18:36 | 7 | 28.685 |
| 06/17/2026 18:36 | 100 | 28.69 |
| 06/17/2026 18:36 | 25 | 28.69 |
| 06/17/2026 18:36 | 100 | 28.69 |
| 06/17/2026 18:36 | 26 | 28.69 |
| 06/17/2026 18:36 | 44 | 28.69 |
| 06/17/2026 18:36 | 67 | 28.69 |
| 06/17/2026 18:36 | 96 | 28.69 |
| 06/17/2026 18:36 | 1 | 28.69 |
| 06/17/2026 18:36 | 2 | 28.69 |
| 06/17/2026 18:36 | 1 | 28.69 |
| 06/17/2026 18:36 | 4 | 28.69 |
| 06/17/2026 18:36 | 22 | 28.69 |
| 06/17/2026 18:36 | 21 | 28.69 |
| 06/17/2026 18:36 | 1 | 28.69 |
| 06/17/2026 18:36 | 3 | 28.69 |
| 06/17/2026 18:36 | 40 | 28.69 |
| 06/17/2026 18:36 | 25 | 28.69 |
| 06/17/2026 18:35 | 100 | 28.695 |
| 06/17/2026 18:35 | 9 | 28.69 |
| 06/17/2026 18:35 | 12 | 28.685 |
| 06/17/2026 18:35 | 100 | 28.69 |
| 06/17/2026 18:35 | 20 | 28.69 |
| 06/17/2026 18:35 | 24 | 28.69 |
| 06/17/2026 18:35 | 1 | 28.69 |
| 06/17/2026 18:35 | 25 | 28.69 |
| 06/17/2026 18:35 | 4 | 28.69 |
| 06/17/2026 18:35 | 6 | 28.69 |
| 06/17/2026 18:35 | 12 | 28.69 |
| 06/17/2026 18:35 | 5 | 28.69 |
| 06/17/2026 18:35 | 80 | 28.69 |
| 06/17/2026 18:35 | 3 | 28.69 |
| 06/17/2026 18:34 | 100 | 28.69 |
| 06/17/2026 18:34 | 8 | 28.69 |
| 06/17/2026 18:34 | 85 | 28.70 |
| 06/17/2026 18:34 | 200 | 28.70 |
| 06/17/2026 18:34 | 1 | 28.70 |
| 06/17/2026 18:34 | 53 | 28.69 |
| 06/17/2026 18:34 | 22 | 28.69 |
| 06/17/2026 18:34 | 24 | 28.69 |
| 06/17/2026 18:34 | 8 | 28.69 |
| 06/17/2026 18:34 | 10 | 28.69 |
| 06/17/2026 18:34 | 1 | 28.69 |
| 06/17/2026 18:34 | 80 | 28.69 |
| 06/17/2026 18:34 | 44 | 28.69 |
| 06/17/2026 18:34 | 10 | 28.70 |
| 06/17/2026 18:34 | 100 | 28.70 |
| 06/17/2026 18:33 | 80 | 28.71 |
| 06/17/2026 18:33 | 10 | 28.71 |
| 06/17/2026 18:33 | 100 | 28.71 |
| 06/17/2026 18:33 | 100 | 28.705 |
| 06/17/2026 18:33 | 11 | 28.71 |
| 06/17/2026 18:33 | 35 | 28.71 |
| 06/17/2026 18:33 | 62 | 28.71 |
| 06/17/2026 18:33 | 25 | 28.71 |
| 06/17/2026 18:33 | 1 | 28.71 |
| 06/17/2026 18:33 | 2 | 28.71 |
| 06/17/2026 18:33 | 100 | 28.705 |
| 06/17/2026 18:33 | 25 | 28.70 |
| 06/17/2026 18:33 | 97 | 28.70 |
| 06/17/2026 18:33 | 100 | 28.70 |
| 06/17/2026 18:33 | 25 | 28.70 |
| 06/17/2026 18:33 | 28 | 28.70 |
| 06/17/2026 18:33 | 300 | 28.705 |
| 06/17/2026 18:33 | 54 | 28.70 |
| 06/17/2026 18:33 | 10 | 28.70 |
| 06/17/2026 18:33 | 36 | 28.70 |
| 06/17/2026 18:33 | 25 | 28.70 |
| 06/17/2026 18:33 | 77 | 28.70 |
| 06/17/2026 18:33 | 110 | 28.70 |
| 06/17/2026 18:33 | 77 | 28.70 |
| 06/17/2026 18:33 | 100 | 28.70 |
| 06/17/2026 18:33 | 77 | 28.70 |
| 06/17/2026 18:32 | 10 | 28.71 |
| 06/17/2026 18:32 | 100 | 28.71 |
| 06/17/2026 18:32 | 24 | 28.71 |
| 06/17/2026 18:32 | 1 | 28.71 |
| 06/17/2026 18:32 | 56 | 28.71 |
| 06/17/2026 18:32 | 25 | 28.70 |
| 06/17/2026 18:32 | 100 | 28.70 |
| 06/17/2026 18:32 | 8 | 28.70 |
| 06/17/2026 18:32 | 17 | 28.70 |
| 06/17/2026 18:32 | 62 | 28.70 |
| 06/17/2026 18:32 | 200 | 28.71 |
| 06/17/2026 18:32 | 25 | 28.71 |
| 06/17/2026 18:32 | 242 | 28.72 |
| 06/17/2026 18:32 | 2 | 28.72 |
| 06/17/2026 18:32 | 100 | 28.72 |
| 06/17/2026 18:32 | 1200 | 28.72 |
| 06/17/2026 18:32 | 25 | 28.73 |
| 06/17/2026 18:32 | 50 | 28.73 |
| 06/17/2026 18:32 | 15 | 28.73 |
| 06/17/2026 18:32 | 10 | 28.73 |
| 06/17/2026 18:32 | 7 | 28.73 |
| 06/17/2026 18:32 | 6 | 28.73 |
| 06/17/2026 18:32 | 100 | 28.72 |
| 06/17/2026 18:32 | 100 | 28.72 |
| 06/17/2026 18:31 | 14 | 28.71 |
| 06/17/2026 18:31 | 1 | 28.71 |
| 06/17/2026 18:31 | 100 | 28.71 |
| 06/17/2026 18:31 | 70 | 28.71 |
| 06/17/2026 18:31 | 27 | 28.71 |
| 06/17/2026 18:31 | 3 | 28.71 |
| 06/17/2026 18:31 | 15 | 28.71 |
| 06/17/2026 18:31 | 70 | 28.71 |
| 06/17/2026 18:31 | 8 | 28.71 |
| 06/17/2026 18:31 | 25 | 28.71 |
| 06/17/2026 18:31 | 25 | 28.71 |
| 06/17/2026 18:31 | 8 | 28.71 |
| 06/17/2026 18:31 | 8 | 28.71 |
| 06/17/2026 18:31 | 92 | 28.71 |
| 06/17/2026 18:31 | 67 | 28.72 |
| 06/17/2026 18:31 | 25 | 28.72 |
| 06/17/2026 18:31 | 8 | 28.72 |
| 06/17/2026 18:31 | 30 | 28.715 |
| 06/17/2026 18:31 | 25 | 28.72 |
| 06/17/2026 18:31 | 75 | 28.71 |
| 06/17/2026 18:31 | 25 | 28.71 |
| 06/17/2026 18:31 | 25 | 28.71 |
| 06/17/2026 18:31 | 25 | 28.71 |
| 06/17/2026 18:31 | 1 | 28.72 |
| 06/17/2026 18:31 | 9 | 28.72 |
| 06/17/2026 18:31 | 21 | 28.72 |
| 06/17/2026 18:31 | 59 | 28.72 |
| 06/17/2026 18:31 | 54 | 28.72 |
| 06/17/2026 18:30 | 100 | 28.71 |
| 06/17/2026 18:30 | 5 | 28.71 |
| 06/17/2026 18:30 | 75 | 28.71 |
| 06/17/2026 18:30 | 25 | 28.71 |
| 06/17/2026 18:30 | 25 | 28.71 |
| 06/17/2026 18:30 | 25 | 28.71 |
| 06/17/2026 18:30 | 75 | 28.71 |
| 06/17/2026 18:30 | 25 | 28.71 |
| 06/17/2026 18:30 | 75 | 28.71 |
| 06/17/2026 18:30 | 1 | 28.71 |
| 06/17/2026 18:30 | 100 | 28.71 |
| 06/17/2026 18:30 | 1 | 28.71 |
| 06/17/2026 18:30 | 25 | 28.70 |
| 06/17/2026 18:30 | 80 | 28.70 |
| 06/17/2026 18:30 | 46 | 28.70 |
| 06/17/2026 18:30 | 100 | 28.705 |
| 06/17/2026 18:30 | 100 | 28.71 |
| 06/17/2026 18:30 | 10 | 28.70 |
| 06/17/2026 18:30 | 10 | 28.69 |
| 06/17/2026 18:30 | 46 | 28.69 |
| 06/17/2026 18:30 | 17 | 28.69 |
| 06/17/2026 18:30 | 100 | 28.69 |
| 06/17/2026 18:30 | 47 | 28.70 |
| 06/17/2026 18:30 | 3 | 28.70 |
| 06/17/2026 18:30 | 50 | 28.705 |
| 06/17/2026 18:30 | 50 | 28.705 |
| 06/17/2026 18:30 | 47 | 28.70 |
| 06/17/2026 18:30 | 1 | 28.70 |
| 06/17/2026 18:30 | 100 | 28.70 |
| 06/17/2026 18:30 | 7 | 28.70 |
| 06/17/2026 18:30 | 100 | 28.705 |
| 06/17/2026 18:29 | 5 | 28.71 |
| 06/17/2026 18:29 | 8 | 28.72 |
| 06/17/2026 18:29 | 1 | 28.72 |
| 06/17/2026 18:29 | 6 | 28.72 |
| 06/17/2026 18:29 | 25 | 28.72 |
| 06/17/2026 18:29 | 9 | 28.72 |
| 06/17/2026 18:29 | 46 | 28.72 |
| 06/17/2026 18:29 | 10 | 28.72 |
| 06/17/2026 18:29 | 100 | 28.73 |
| 06/17/2026 18:29 | 100 | 28.73 |
| 06/17/2026 18:29 | 6 | 28.73 |
| 06/17/2026 18:29 | 20 | 28.73 |
| 06/17/2026 18:29 | 1 | 28.735 |
| 06/17/2026 18:29 | 105 | 28.74 |
| 06/17/2026 18:29 | 95 | 28.74 |
| 06/17/2026 18:29 | 100 | 28.75 |
| 06/17/2026 18:29 | 100 | 28.75 |
| 06/17/2026 18:29 | 25 | 28.75 |
| 06/17/2026 18:29 | 7 | 28.75 |
| 06/17/2026 18:29 | 9 | 28.75 |
| 06/17/2026 18:29 | 11 | 28.74 |
| 06/17/2026 18:29 | 100 | 28.74 |
| 06/17/2026 18:29 | 1 | 28.74 |
| 06/17/2026 18:29 | 100 | 28.74 |
| 06/17/2026 18:29 | 10 | 28.74 |
| 06/17/2026 18:29 | 9 | 28.74 |
| 06/17/2026 18:28 | 100 | 28.74 |
| 06/17/2026 18:28 | 20 | 28.74 |
| 06/17/2026 18:28 | 28 | 28.74 |
| 06/17/2026 18:28 | 18 | 28.74 |
| 06/17/2026 18:28 | 21 | 28.74 |
| 06/17/2026 18:28 | 22 | 28.74 |
| 06/17/2026 18:28 | 41 | 28.75 |
| 06/17/2026 18:28 | 59 | 28.75 |
| 06/17/2026 18:28 | 25 | 28.75 |
| 06/17/2026 18:28 | 26 | 28.75 |
| 06/17/2026 18:28 | 3 | 28.75 |
| 06/17/2026 18:28 | 22 | 28.75 |
| 06/17/2026 18:28 | 10 | 28.76 |
| 06/17/2026 18:28 | 100 | 28.76 |
| 06/17/2026 18:28 | 40 | 28.76 |
| 06/17/2026 18:28 | 60 | 28.76 |
| 06/17/2026 18:28 | 40 | 28.76 |
| 06/17/2026 18:28 | 22 | 28.77 |
| 06/17/2026 18:28 | 5 | 28.77 |
| 06/17/2026 18:28 | 40 | 28.77 |
| 06/17/2026 18:28 | 75 | 28.765 |
| 06/17/2026 18:28 | 75 | 28.765 |
| 06/17/2026 18:28 | 5 | 28.76 |
| 06/17/2026 18:28 | 25 | 28.76 |
| 06/17/2026 18:28 | 25 | 28.75 |
| 06/17/2026 18:28 | 2084 | 28.75 |
| 06/17/2026 18:28 | 85 | 28.74 |
| 06/17/2026 18:28 | 15 | 28.74 |
| 06/17/2026 18:28 | 100 | 28.74 |
| 06/17/2026 18:28 | 100 | 28.74 |
| 06/17/2026 18:28 | 100 | 28.74 |
| 06/17/2026 18:28 | 10 | 28.73 |
| 06/17/2026 18:27 | 34 | 28.73 |
| 06/17/2026 18:27 | 1 | 28.73 |
| 06/17/2026 18:27 | 100 | 28.725 |
| 06/17/2026 18:27 | 11 | 28.73 |
| 06/17/2026 18:27 | 69 | 28.73 |
| 06/17/2026 18:27 | 20 | 28.73 |
| 06/17/2026 18:27 | 100 | 28.73 |
| 06/17/2026 18:27 | 24 | 28.73 |
| 06/17/2026 18:27 | 100 | 28.73 |
| 06/17/2026 18:27 | 80 | 28.73 |
| 06/17/2026 18:27 | 20 | 28.73 |
| 06/17/2026 18:27 | 90 | 28.735 |
| 06/17/2026 18:27 | 80 | 28.71 |
| 06/17/2026 18:27 | 1 | 28.71 |
| 06/17/2026 18:26 | 100 | 28.71 |
| 06/17/2026 18:26 | 24 | 28.71 |
| 06/17/2026 18:26 | 25 | 28.72 |
| 06/17/2026 18:26 | 4 | 28.72 |
| 06/17/2026 18:26 | 1 | 28.73 |
| 06/17/2026 18:26 | 42 | 28.73 |
| 06/17/2026 18:26 | 25 | 28.73 |
| 06/17/2026 18:26 | 1 | 28.73 |
| 06/17/2026 18:26 | 25 | 28.72 |
| 06/17/2026 18:26 | 95 | 28.72 |
| 06/17/2026 18:26 | 5 | 28.72 |
| 06/17/2026 18:26 | 25 | 28.72 |
| 06/17/2026 18:26 | 4 | 28.72 |
| 06/17/2026 18:26 | 9 | 28.72 |
| 06/17/2026 18:26 | 16 | 28.72 |
| 06/17/2026 18:26 | 27 | 28.72 |
| 06/17/2026 18:26 | 30 | 28.72 |
| 06/17/2026 18:26 | 20 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 1 | 28.72 |
| 06/17/2026 18:26 | 42 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 33 | 28.72 |
| 06/17/2026 18:26 | 12 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 1 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 72 | 28.72 |
| 06/17/2026 18:26 | 16 | 28.72 |
| 06/17/2026 18:26 | 25 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 4 | 28.72 |
| 06/17/2026 18:26 | 10 | 28.72 |
| 06/17/2026 18:26 | 18 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 1 | 28.72 |
| 06/17/2026 18:26 | 4 | 28.72 |
| 06/17/2026 18:26 | 5 | 28.72 |
| 06/17/2026 18:26 | 34 | 28.72 |
| 06/17/2026 18:26 | 12 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 16 | 28.72 |
| 06/17/2026 18:26 | 67 | 28.72 |
| 06/17/2026 18:26 | 33 | 28.72 |
| 06/17/2026 18:26 | 4 | 28.72 |
| 06/17/2026 18:26 | 27 | 28.72 |
| 06/17/2026 18:26 | 48 | 28.725 |
| 06/17/2026 18:26 | 6 | 28.725 |
| 06/17/2026 18:26 | 41 | 28.725 |
| 06/17/2026 18:26 | 5 | 28.725 |
| 06/17/2026 18:26 | 12 | 28.72 |
| 06/17/2026 18:26 | 12 | 28.72 |
| 06/17/2026 18:26 | 12 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 2 | 28.72 |
| 06/17/2026 18:26 | 41 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 19 | 28.72 |
| 06/17/2026 18:26 | 19 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 3 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 11 | 28.72 |
| 06/17/2026 18:26 | 89 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 57 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.725 |
| 06/17/2026 18:26 | 43 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 100 | 28.72 |
| 06/17/2026 18:26 | 22 | 28.72 |
| 06/17/2026 18:26 | 40 | 28.72 |
| 06/17/2026 18:26 | 300 | 28.73 |
| 06/17/2026 18:26 | 10 | 28.73 |
| 06/17/2026 18:26 | 100 | 28.73 |
| 06/17/2026 18:26 | 22 | 28.72 |
| 06/17/2026 18:26 | 27 | 28.72 |
| 06/17/2026 18:25 | 40 | 28.70 |
| 06/17/2026 18:25 | 40 | 28.70 |
| 06/17/2026 18:25 | 21 | 28.69 |
| 06/17/2026 18:25 | 20 | 28.69 |
| 06/17/2026 18:25 | 3 | 28.69 |
| 06/17/2026 18:25 | 100 | 28.68 |
| 06/17/2026 18:25 | 10 | 28.68 |
| 06/17/2026 18:25 | 1 | 28.67 |
| 06/17/2026 18:25 | 13 | 28.67 |
| 06/17/2026 18:25 | 15 | 28.67 |
| 06/17/2026 18:25 | 100 | 28.67 |
| 06/17/2026 18:25 | 22 | 28.67 |
| 06/17/2026 18:25 | 26 | 28.68 |
| 06/17/2026 18:25 | 5 | 28.68 |
| 06/17/2026 18:25 | 59 | 28.68 |
| 06/17/2026 18:25 | 25 | 28.68 |
| 06/17/2026 18:25 | 1 | 28.69 |
| 06/17/2026 18:25 | 100 | 28.69 |
| 06/17/2026 18:25 | 80 | 28.69 |
| 06/17/2026 18:25 | 100 | 28.69 |
| 06/17/2026 18:25 | 100 | 28.71 |
| 06/17/2026 18:25 | 51 | 28.71 |
| 06/17/2026 18:25 | 13 | 28.71 |
| 06/17/2026 18:24 | 10 | 28.71 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 57 | 28.70 |
| 06/17/2026 18:24 | 16 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.69 |
| 06/17/2026 18:24 | 67 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.69 |
| 06/17/2026 18:24 | 24 | 28.69 |
| 06/17/2026 18:24 | 25 | 28.69 |
| 06/17/2026 18:24 | 2 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 72 | 28.70 |
| 06/17/2026 18:24 | 28 | 28.70 |
| 06/17/2026 18:24 | 80 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 2 | 28.70 |
| 06/17/2026 18:24 | 8 | 28.70 |
| 06/17/2026 18:24 | 38 | 28.70 |
| 06/17/2026 18:24 | 36 | 28.70 |
| 06/17/2026 18:24 | 10 | 28.70 |
| 06/17/2026 18:24 | 46 | 28.70 |
| 06/17/2026 18:24 | 54 | 28.70 |
| 06/17/2026 18:24 | 46 | 28.70 |
| 06/17/2026 18:24 | 38 | 28.70 |
| 06/17/2026 18:24 | 49 | 28.70 |
| 06/17/2026 18:24 | 12 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 68 | 28.70 |
| 06/17/2026 18:24 | 2 | 28.70 |
| 06/17/2026 18:24 | 49 | 28.70 |
| 06/17/2026 18:24 | 928 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.70 |
| 06/17/2026 18:24 | 154 | 28.70 |
| 06/17/2026 18:24 | 100 | 28.695 |
| 06/17/2026 18:24 | 49 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.69 |
| 06/17/2026 18:24 | 100 | 28.695 |
| 06/17/2026 18:24 | 38 | 28.69 |
| 06/17/2026 18:24 | 4 | 28.69 |
| 06/17/2026 18:24 | 24 | 28.69 |
| 06/17/2026 18:24 | 75 | 28.68 |
| 06/17/2026 18:24 | 151 | 28.68 |
| 06/17/2026 18:24 | 1 | 28.68 |
| 06/17/2026 18:24 | 161 | 28.68 |
| 06/17/2026 18:24 | 100 | 28.68 |
| 06/17/2026 18:24 | 26 | 28.68 |
| 06/17/2026 18:24 | 25 | 28.68 |
| 06/17/2026 18:24 | 10 | 28.68 |
| 06/17/2026 18:24 | 25 | 28.67 |
| 06/17/2026 18:24 | 100 | 28.67 |
| 06/17/2026 18:24 | 15 | 28.67 |
| 06/17/2026 18:24 | 6 | 28.67 |
| 06/17/2026 18:24 | 54 | 28.67 |
| 06/17/2026 18:24 | 22 | 28.67 |
| 06/17/2026 18:24 | 100 | 28.66 |
| 06/17/2026 18:24 | 100 | 28.66 |
| 06/17/2026 18:24 | 100 | 28.665 |
| 06/17/2026 18:24 | 21 | 28.66 |
| 06/17/2026 18:24 | 1 | 28.65 |
| 06/17/2026 18:24 | 68 | 28.65 |
| 06/17/2026 18:23 | 53 | 28.65 |
| 06/17/2026 18:23 | 68 | 28.65 |
| 06/17/2026 18:23 | 75 | 28.65 |
| 06/17/2026 18:23 | 25 | 28.65 |
| 06/17/2026 18:23 | 9 | 28.65 |
| 06/17/2026 18:23 | 15 | 28.65 |
| 06/17/2026 18:23 | 5 | 28.65 |
| 06/17/2026 18:23 | 100 | 28.655 |
| 06/17/2026 18:23 | 200 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 26 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 25 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.67 |
| 06/17/2026 18:23 | 100 | 28.67 |
| 06/17/2026 18:23 | 100 | 28.67 |
| 06/17/2026 18:23 | 100 | 28.67 |
| 06/17/2026 18:23 | 13 | 28.67 |
| 06/17/2026 18:23 | 84 | 28.67 |
| 06/17/2026 18:23 | 22 | 28.67 |
| 06/17/2026 18:23 | 25 | 28.67 |
| 06/17/2026 18:23 | 5 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.675 |
| 06/17/2026 18:23 | 100 | 28.675 |
| 06/17/2026 18:23 | 100 | 28.695 |
| 06/17/2026 18:23 | 50 | 28.69 |
| 06/17/2026 18:23 | 100 | 28.69 |
| 06/17/2026 18:23 | 100 | 28.69 |
| 06/17/2026 18:23 | 100 | 28.69 |
| 06/17/2026 18:23 | 100 | 28.69 |
| 06/17/2026 18:23 | 105 | 28.69 |
| 06/17/2026 18:23 | 100 | 28.695 |
| 06/17/2026 18:23 | 79 | 28.70 |
| 06/17/2026 18:23 | 2 | 28.70 |
| 06/17/2026 18:23 | 24 | 28.69 |
| 06/17/2026 18:23 | 81 | 28.69 |
| 06/17/2026 18:23 | 12 | 28.69 |
| 06/17/2026 18:23 | 25 | 28.69 |
| 06/17/2026 18:23 | 17 | 28.69 |
| 06/17/2026 18:23 | 100 | 28.69 |
| 06/17/2026 18:23 | 24 | 28.69 |
| 06/17/2026 18:23 | 25 | 28.68 |
| 06/17/2026 18:23 | 13 | 28.68 |
| 06/17/2026 18:23 | 51 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.68 |
| 06/17/2026 18:23 | 25 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.68 |
| 06/17/2026 18:23 | 13 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.68 |
| 06/17/2026 18:23 | 51 | 28.68 |
| 06/17/2026 18:23 | 200 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.68 |
| 06/17/2026 18:23 | 54 | 28.68 |
| 06/17/2026 18:23 | 100 | 28.67 |
| 06/17/2026 18:23 | 57 | 28.67 |
| 06/17/2026 18:23 | 22 | 28.67 |
| 06/17/2026 18:23 | 25 | 28.67 |
| 06/17/2026 18:23 | 54 | 28.67 |
| 06/17/2026 18:23 | 46 | 28.67 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 5 | 28.665 |
| 06/17/2026 18:23 | 5 | 28.665 |
| 06/17/2026 18:23 | 26 | 28.66 |
| 06/17/2026 18:23 | 48 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 26 | 28.66 |
| 06/17/2026 18:23 | 74 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 26 | 28.66 |
| 06/17/2026 18:23 | 10 | 28.665 |
| 06/17/2026 18:23 | 54 | 28.67 |
| 06/17/2026 18:23 | 22 | 28.67 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.66 |
| 06/17/2026 18:23 | 25 | 28.66 |
| 06/17/2026 18:23 | 75 | 28.66 |
| 06/17/2026 18:23 | 75 | 28.66 |
| 06/17/2026 18:23 | 100 | 28.65 |
| 06/17/2026 18:23 | 10 | 28.65 |
| 06/17/2026 18:23 | 100 | 28.65 |
| 06/17/2026 18:23 | 25 | 28.65 |
| 06/17/2026 18:23 | 2054 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 336 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 180 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 104 | 28.64 |
| 06/17/2026 18:23 | 300 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 58 | 28.64 |
| 06/17/2026 18:23 | 200 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 25 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:23 | 40 | 28.64 |
| 06/17/2026 18:23 | 60 | 28.64 |
| 06/17/2026 18:23 | 40 | 28.64 |
| 06/17/2026 18:23 | 60 | 28.64 |
| 06/17/2026 18:23 | 1 | 28.64 |
| 06/17/2026 18:23 | 100 | 28.64 |
| 06/17/2026 18:22 | 5 | 28.635 |
| 06/17/2026 18:22 | 100 | 28.64 |
| 06/17/2026 18:22 | 47 | 28.64 |
| 06/17/2026 18:22 | 100 | 28.64 |
| 06/17/2026 18:22 | 25 | 28.64 |
| 06/17/2026 18:22 | 50 | 28.64 |
| 06/17/2026 18:22 | 200 | 28.64 |
| 06/17/2026 18:22 | 72 | 28.64 |
| 06/17/2026 18:22 | 100 | 28.64 |
| 06/17/2026 18:22 | 100 | 28.64 |
| 06/17/2026 18:22 | 30 | 28.635 |
| 06/17/2026 18:22 | 100 | 28.64 |
| 06/17/2026 18:22 | 10 | 28.64 |
| 06/17/2026 18:22 | 5 | 28.64 |
| 06/17/2026 18:22 | 6 | 28.65 |
| 06/17/2026 18:22 | 60 | 28.65 |
| 06/17/2026 18:22 | 5 | 28.65 |
| 06/17/2026 18:22 | 10 | 28.65 |
| 06/17/2026 18:22 | 25 | 28.65 |
| 06/17/2026 18:22 | 2 | 28.65 |
| 06/17/2026 18:22 | 73 | 28.65 |
| 06/17/2026 18:22 | 7 | 28.65 |
| 06/17/2026 18:22 | 13 | 28.65 |
| 06/17/2026 18:22 | 100 | 28.645 |
| 06/17/2026 18:22 | 58 | 28.645 |
| 06/17/2026 18:22 | 42 | 28.645 |
| 06/17/2026 18:21 | 21 | 28.64 |
| 06/17/2026 18:21 | 4 | 28.64 |
| 06/17/2026 18:21 | 26 | 28.64 |
| 06/17/2026 18:21 | 17 | 28.64 |
| 06/17/2026 18:21 | 25 | 28.63 |
| 06/17/2026 18:20 | 42 | 28.63 |
| 06/17/2026 18:20 | 80 | 28.63 |
| 06/17/2026 18:20 | 10 | 28.63 |
| 06/17/2026 18:20 | 80 | 28.63 |
| 06/17/2026 18:20 | 26 | 28.63 |
| 06/17/2026 18:20 | 600 | 28.63 |
| 06/17/2026 18:20 | 1 | 28.64 |
| 06/17/2026 18:20 | 2 | 28.64 |
| 06/17/2026 18:20 | 12 | 28.64 |
| 06/17/2026 18:20 | 21 | 28.64 |
| 06/17/2026 18:20 | 18 | 28.64 |
| 06/17/2026 18:20 | 12 | 28.64 |
| 06/17/2026 18:20 | 100 | 28.64 |
| 06/17/2026 18:20 | 25 | 28.65 |
| 06/17/2026 18:20 | 100 | 28.65 |
| 06/17/2026 18:20 | 22 | 28.65 |
| 06/17/2026 18:20 | 12 | 28.66 |
| 06/17/2026 18:20 | 39 | 28.66 |
| 06/17/2026 18:20 | 162 | 28.66 |
| 06/17/2026 18:20 | 15 | 28.66 |
| 06/17/2026 18:20 | 15 | 28.66 |
| 06/17/2026 18:20 | 8 | 28.66 |
| 06/17/2026 18:20 | 2 | 28.66 |
| 06/17/2026 18:20 | 7 | 28.65 |
| 06/17/2026 18:20 | 100 | 28.63 |
| 06/17/2026 18:20 | 10 | 28.62 |
| 06/17/2026 18:20 | 1 | 28.62 |
| 06/17/2026 18:20 | 25 | 28.61 |
| 06/17/2026 18:19 | 25 | 28.61 |
| 06/17/2026 18:19 | 64 | 28.61 |
| 06/17/2026 18:19 | 10 | 28.61 |
| 06/17/2026 18:19 | 100 | 28.61 |
| 06/17/2026 18:19 | 80 | 28.62 |
| 06/17/2026 18:19 | 20 | 28.62 |
| 06/17/2026 18:19 | 80 | 28.62 |
| 06/17/2026 18:19 | 25 | 28.62 |
| 06/17/2026 18:19 | 25 | 28.62 |
| 06/17/2026 18:19 | 37 | 28.62 |
| 06/17/2026 18:19 | 12 | 28.62 |
| 06/17/2026 18:19 | 40 | 28.62 |
| 06/17/2026 18:19 | 18 | 28.61 |
| 06/17/2026 18:19 | 12 | 28.61 |
| 06/17/2026 18:19 | 37 | 28.61 |
| 06/17/2026 18:19 | 5 | 28.61 |
| 06/17/2026 18:19 | 3 | 28.61 |
| 06/17/2026 18:19 | 3 | 28.61 |
| 06/17/2026 18:19 | 25 | 28.61 |
| 06/17/2026 18:19 | 37 | 28.61 |
| 06/17/2026 18:19 | 9 | 28.61 |
| 06/17/2026 18:19 | 10 | 28.61 |
| 06/17/2026 18:19 | 1 | 28.61 |
| 06/17/2026 18:19 | 1 | 28.61 |
| 06/17/2026 18:19 | 25 | 28.60 |
| 06/17/2026 18:19 | 69 | 28.60 |
| 06/17/2026 18:19 | 13 | 28.60 |
| 06/17/2026 18:19 | 40 | 28.60 |
| 06/17/2026 18:19 | 42 | 28.60 |
| 06/17/2026 18:19 | 12 | 28.60 |
| 06/17/2026 18:19 | 100 | 28.60 |
| 06/17/2026 18:19 | 25 | 28.60 |
| 06/17/2026 18:19 | 24 | 28.60 |
| 06/17/2026 18:19 | 12 | 28.60 |
| 06/17/2026 18:19 | 42 | 28.60 |
| 06/17/2026 18:19 | 1 | 28.60 |
| 06/17/2026 18:19 | 100 | 28.60 |
| 06/17/2026 18:19 | 100 | 28.60 |
| 06/17/2026 18:19 | 25 | 28.60 |
| 06/17/2026 18:19 | 100 | 28.60 |
| 06/17/2026 18:19 | 25 | 28.60 |
| 06/17/2026 18:19 | 98 | 28.60 |
| 06/17/2026 18:19 | 2 | 28.60 |
| 06/17/2026 18:19 | 20 | 28.605 |
| 06/17/2026 18:18 | 56 | 28.61 |
| 06/17/2026 18:18 | 14 | 28.61 |
| 06/17/2026 18:18 | 25 | 28.61 |
| 06/17/2026 18:18 | 100 | 28.61 |
| 06/17/2026 18:18 | 10 | 28.61 |
| 06/17/2026 18:18 | 1 | 28.61 |
| 06/17/2026 18:18 | 1 | 28.61 |
| 06/17/2026 18:18 | 99 | 28.61 |
| 06/17/2026 18:18 | 1 | 28.61 |
| 06/17/2026 18:18 | 30 | 28.605 |
| 06/17/2026 18:18 | 20 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 10 | 28.60 |
| 06/17/2026 18:18 | 100 | 28.60 |
| 06/17/2026 18:18 | 102 | 28.60 |
| 06/17/2026 18:18 | 10 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 25 | 28.60 |
| 06/17/2026 18:18 | 25 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 6 | 28.60 |
| 06/17/2026 18:18 | 100 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 10 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 25 | 28.60 |
| 06/17/2026 18:18 | 24 | 28.60 |
| 06/17/2026 18:18 | 25 | 28.60 |
| 06/17/2026 18:18 | 8 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 10 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 7 | 28.60 |
| 06/17/2026 18:18 | 24 | 28.60 |
| 06/17/2026 18:18 | 25 | 28.60 |
| 06/17/2026 18:18 | 10 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 80 | 28.60 |
| 06/17/2026 18:18 | 12 | 28.60 |
| 06/17/2026 18:18 | 100 | 28.60 |
| 06/17/2026 18:18 | 41 | 28.60 |
| 06/17/2026 18:18 | 9 | 28.60 |
| 06/17/2026 18:17 | 100 | 28.60 |
| 06/17/2026 18:17 | 9 | 28.60 |
| 06/17/2026 18:17 | 41 | 28.60 |
| 06/17/2026 18:17 | 25 | 28.60 |
| 06/17/2026 18:17 | 100 | 28.605 |
| 06/17/2026 18:17 | 100 | 28.61 |
| 06/17/2026 18:17 | 42 | 28.61 |
| 06/17/2026 18:17 | 9 | 28.61 |
| 06/17/2026 18:17 | 25 | 28.61 |
| 06/17/2026 18:17 | 25 | 28.62 |
| 06/17/2026 18:17 | 100 | 28.62 |
| 06/17/2026 18:17 | 9 | 28.62 |
| 06/17/2026 18:17 | 42 | 28.62 |
| 06/17/2026 18:17 | 142 | 28.62 |
| 06/17/2026 18:17 | 24 | 28.62 |
| 06/17/2026 18:17 | 25 | 28.62 |
| 06/17/2026 18:17 | 12 | 28.61 |
| 06/17/2026 18:17 | 100 | 28.605 |
| 06/17/2026 18:17 | 100 | 28.605 |
| 06/17/2026 18:17 | 25 | 28.61 |
| 06/17/2026 18:17 | 500 | 28.61 |
| 06/17/2026 18:17 | 100 | 28.61 |
| 06/17/2026 18:17 | 1 | 28.62 |
| 06/17/2026 18:17 | 3 | 28.62 |
| 06/17/2026 18:17 | 14 | 28.62 |
| 06/17/2026 18:17 | 34 | 28.62 |
| 06/17/2026 18:17 | 8 | 28.62 |
| 06/17/2026 18:17 | 53 | 28.62 |
| 06/17/2026 18:17 | 25 | 28.62 |
| 06/17/2026 18:17 | 14 | 28.62 |
| 06/17/2026 18:17 | 34 | 28.62 |
| 06/17/2026 18:17 | 9 | 28.62 |
| 06/17/2026 18:17 | 10 | 28.62 |
| 06/17/2026 18:17 | 5 | 28.62 |
| 06/17/2026 18:17 | 42 | 28.62 |
| 06/17/2026 18:17 | 58 | 28.62 |
| 06/17/2026 18:17 | 42 | 28.62 |
| 06/17/2026 18:17 | 18 | 28.62 |
| 06/17/2026 18:17 | 82 | 28.62 |
| 06/17/2026 18:17 | 10 | 28.62 |
| 06/17/2026 18:17 | 6 | 28.62 |
| 06/17/2026 18:17 | 100 | 28.62 |
| 06/17/2026 18:16 | 25 | 28.61 |
| 06/17/2026 18:16 | 25 | 28.61 |
| 06/17/2026 18:16 | 8 | 28.615 |
| 06/17/2026 18:16 | 25 | 28.61 |
| 06/17/2026 18:16 | 25 | 28.61 |
| 06/17/2026 18:16 | 80 | 28.61 |
| 06/17/2026 18:16 | 12 | 28.61 |
| 06/17/2026 18:16 | 26 | 28.61 |
| 06/17/2026 18:16 | 52 | 28.61 |
| 06/17/2026 18:16 | 8 | 28.61 |
| 06/17/2026 18:16 | 1 | 28.61 |
| 06/17/2026 18:16 | 3 | 28.61 |
| 06/17/2026 18:16 | 1 | 28.61 |
| 06/17/2026 18:16 | 10 | 28.61 |
| 06/17/2026 18:16 | 12 | 28.60 |
| 06/17/2026 18:16 | 52 | 28.60 |
| 06/17/2026 18:16 | 12 | 28.60 |
| 06/17/2026 18:16 | 52 | 28.60 |
| 06/17/2026 18:16 | 3 | 28.60 |
| 06/17/2026 18:16 | 24 | 28.60 |
| 06/17/2026 18:16 | 52 | 28.60 |
| 06/17/2026 18:16 | 52 | 28.60 |
| 06/17/2026 18:16 | 14 | 28.60 |
| 06/17/2026 18:16 | 12 | 28.60 |
| 06/17/2026 18:16 | 24 | 28.60 |
| 06/17/2026 18:16 | 12 | 28.60 |
| 06/17/2026 18:16 | 52 | 28.60 |
| 06/17/2026 18:16 | 100 | 28.60 |
| 06/17/2026 18:16 | 100 | 28.60 |
| 06/17/2026 18:16 | 100 | 28.595 |
| 06/17/2026 18:16 | 24 | 28.60 |
| 06/17/2026 18:16 | 4 | 28.60 |
| 06/17/2026 18:16 | 100 | 28.60 |
| 06/17/2026 18:16 | 20 | 28.60 |
| 06/17/2026 18:16 | 56 | 28.61 |
| 06/17/2026 18:16 | 12 | 28.61 |
| 06/17/2026 18:16 | 56 | 28.61 |
| 06/17/2026 18:16 | 38 | 28.61 |
| 06/17/2026 18:16 | 41 | 28.61 |
| 06/17/2026 18:16 | 20 | 28.61 |
| 06/17/2026 18:16 | 24 | 28.61 |
| 06/17/2026 18:16 | 63 | 28.61 |
| 06/17/2026 18:16 | 100 | 28.61 |
| 06/17/2026 18:16 | 61 | 28.61 |
| 06/17/2026 18:16 | 20 | 28.61 |
| 06/17/2026 18:15 | 100 | 28.62 |
| 06/17/2026 18:15 | 45 | 28.62 |
| 06/17/2026 18:15 | 63 | 28.63 |
| 06/17/2026 18:15 | 1 | 28.63 |
| 06/17/2026 18:15 | 11 | 28.63 |
| 06/17/2026 18:15 | 47 | 28.63 |
| 06/17/2026 18:15 | 16 | 28.63 |
| 06/17/2026 18:15 | 15 | 28.63 |
| 06/17/2026 18:15 | 63 | 28.63 |
| 06/17/2026 18:15 | 64 | 28.63 |
| 06/17/2026 18:15 | 14 | 28.63 |
| 06/17/2026 18:15 | 100 | 28.63 |
| 06/17/2026 18:15 | 20 | 28.63 |
| 06/17/2026 18:15 | 22 | 28.63 |
| 06/17/2026 18:15 | 100 | 28.64 |
| 06/17/2026 18:15 | 20 | 28.64 |
| 06/17/2026 18:15 | 25 | 28.64 |
| 06/17/2026 18:15 | 100 | 28.65 |
| 06/17/2026 18:15 | 20 | 28.65 |
| 06/17/2026 18:15 | 21 | 28.65 |
| 06/17/2026 18:15 | 22 | 28.65 |
| 06/17/2026 18:15 | 3 | 28.65 |
| 06/17/2026 18:15 | 25 | 28.66 |
| 06/17/2026 18:15 | 100 | 28.66 |
| 06/17/2026 18:15 | 100 | 28.66 |
| 06/17/2026 18:15 | 3 | 28.67 |
| 06/17/2026 18:15 | 25 | 28.67 |
| 06/17/2026 18:15 | 25 | 28.68 |
| 06/17/2026 18:15 | 22 | 28.68 |
| 06/17/2026 18:15 | 11 | 28.68 |
| 06/17/2026 18:15 | 73 | 28.68 |
| 06/17/2026 18:15 | 11 | 28.68 |
| 06/17/2026 18:15 | 63 | 28.68 |
| 06/17/2026 18:15 | 118 | 28.675 |
| 06/17/2026 18:15 | 100 | 28.675 |
| 06/17/2026 18:15 | 100 | 28.68 |
| 06/17/2026 18:15 | 26 | 28.68 |
| 06/17/2026 18:15 | 2 | 28.68 |
| 06/17/2026 18:15 | 25 | 28.68 |
| 06/17/2026 18:15 | 51 | 28.68 |
| 06/17/2026 18:15 | 29 | 28.68 |
| 06/17/2026 18:15 | 1 | 28.68 |
| 06/17/2026 18:15 | 11 | 28.67 |
| 06/17/2026 18:15 | 25 | 28.67 |
| 06/17/2026 18:15 | 22 | 28.67 |
| 06/17/2026 18:15 | 11 | 28.67 |
| 06/17/2026 18:15 | 73 | 28.67 |
| 06/17/2026 18:15 | 80 | 28.67 |
| 06/17/2026 18:15 | 100 | 28.67 |
| 06/17/2026 18:15 | 100 | 28.675 |
| 06/17/2026 18:15 | 50 | 28.68 |
| 06/17/2026 18:15 | 19 | 28.68 |
| 06/17/2026 18:15 | 300 | 28.68 |
| 06/17/2026 18:15 | 100 | 28.68 |
| 06/17/2026 18:14 | 75 | 28.68 |
| 06/17/2026 18:14 | 25 | 28.68 |
| 06/17/2026 18:14 | 100 | 28.68 |
| 06/17/2026 18:14 | 96 | 28.67 |
| 06/17/2026 18:14 | 4 | 28.67 |
| 06/17/2026 18:14 | 100 | 28.67 |
| 06/17/2026 18:14 | 100 | 28.67 |
| 06/17/2026 18:14 | 25 | 28.66 |
| 06/17/2026 18:14 | 100 | 28.66 |
| 06/17/2026 18:14 | 26 | 28.66 |
| 06/17/2026 18:14 | 25 | 28.66 |
| 06/17/2026 18:14 | 80 | 28.65 |
| 06/17/2026 18:14 | 1 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 12 | 28.65 |
| 06/17/2026 18:14 | 1 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.645 |
| 06/17/2026 18:14 | 25 | 28.65 |
| 06/17/2026 18:14 | 50 | 28.65 |
| 06/17/2026 18:14 | 12 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 25 | 28.65 |
| 06/17/2026 18:14 | 10 | 28.65 |
| 06/17/2026 18:14 | 75 | 28.645 |
| 06/17/2026 18:14 | 92 | 28.65 |
| 06/17/2026 18:14 | 40 | 28.65 |
| 06/17/2026 18:14 | 55 | 28.65 |
| 06/17/2026 18:14 | 5 | 28.65 |
| 06/17/2026 18:14 | 25 | 28.65 |
| 06/17/2026 18:14 | 51 | 28.65 |
| 06/17/2026 18:14 | 11 | 28.65 |
| 06/17/2026 18:14 | 89 | 28.65 |
| 06/17/2026 18:14 | 1 | 28.65 |
| 06/17/2026 18:14 | 10 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 22 | 28.65 |
| 06/17/2026 18:14 | 25 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 10 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 164 | 28.645 |
| 06/17/2026 18:14 | 100 | 28.645 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 26 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 251 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 46 | 28.64 |
| 06/17/2026 18:14 | 18 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.64 |
| 06/17/2026 18:14 | 100 | 28.645 |
| 06/17/2026 18:14 | 76 | 28.65 |
| 06/17/2026 18:14 | 25 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.65 |
| 06/17/2026 18:14 | 57 | 28.65 |
| 06/17/2026 18:14 | 46 | 28.65 |
| 06/17/2026 18:14 | 97 | 28.65 |
| 06/17/2026 18:14 | 3 | 28.65 |
| 06/17/2026 18:14 | 60 | 28.65 |
| 06/17/2026 18:14 | 50 | 28.65 |
| 06/17/2026 18:14 | 100 | 28.655 |
| 06/17/2026 18:14 | 300 | 28.655 |
| 06/17/2026 18:14 | 100 | 28.66 |
| 06/17/2026 18:14 | 26 | 28.66 |
| 06/17/2026 18:14 | 25 | 28.66 |
| 06/17/2026 18:14 | 100 | 28.66 |
| 06/17/2026 18:14 | 100 | 28.66 |
| 06/17/2026 18:14 | 100 | 28.655 |
| 06/17/2026 18:14 | 7 | 28.66 |
| 06/17/2026 18:14 | 25 | 28.66 |
| 06/17/2026 18:14 | 100 | 28.66 |
| 06/17/2026 18:14 | 100 | 28.67 |
| 06/17/2026 18:14 | 34 | 28.67 |
| 06/17/2026 18:14 | 100 | 28.67 |
| 06/17/2026 18:14 | 100 | 28.67 |
| 06/17/2026 18:14 | 22 | 28.67 |
| 06/17/2026 18:14 | 36 | 28.67 |
| 06/17/2026 18:14 | 64 | 28.67 |
| 06/17/2026 18:14 | 25 | 28.67 |
| 06/17/2026 18:14 | 100 | 28.68 |
| 06/17/2026 18:14 | 100 | 28.68 |
| 06/17/2026 18:14 | 26 | 28.68 |
| 06/17/2026 18:14 | 25 | 28.68 |
| 06/17/2026 18:14 | 100 | 28.68 |
| 06/17/2026 18:14 | 100 | 28.68 |
| 06/17/2026 18:14 | 25 | 28.69 |
| 06/17/2026 18:14 | 20 | 28.69 |
| 06/17/2026 18:13 | 4 | 28.69 |
| 06/17/2026 18:13 | 22 | 28.69 |
| 06/17/2026 18:13 | 80 | 28.70 |
| 06/17/2026 18:13 | 80 | 28.69 |
| 06/17/2026 18:13 | 10 | 28.69 |
| 06/17/2026 18:13 | 25 | 28.67 |
| 06/17/2026 18:13 | 1 | 28.67 |
| 06/17/2026 18:13 | 100 | 28.67 |
| 06/17/2026 18:13 | 25 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 34 | 28.66 |
| 06/17/2026 18:13 | 100 | 28.66 |
| 06/17/2026 18:13 | 100 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 9 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 87 | 28.66 |
| 06/17/2026 18:13 | 13 | 28.66 |
| 06/17/2026 18:13 | 9 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 100 | 28.66 |
| 06/17/2026 18:13 | 100 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.66 |
| 06/17/2026 18:13 | 25 | 28.66 |
| 06/17/2026 18:13 | 26 | 28.66 |
| 06/17/2026 18:13 | 9 | 28.66 |
| 06/17/2026 18:13 | 100 | 28.665 |
| 06/17/2026 18:13 | 10 | 28.665 |
| 06/17/2026 18:13 | 28 | 28.66 |
| 06/17/2026 18:13 | 6 | 28.66 |
| 06/17/2026 18:13 | 21 | 28.66 |
| 06/17/2026 18:13 | 9 | 28.66 |
| 06/17/2026 18:13 | 200 | 28.66 |
| 06/17/2026 18:13 | 3 | 28.66 |
| 06/17/2026 18:13 | 49 | 28.67 |
| 06/17/2026 18:13 | 9 | 28.67 |
| 06/17/2026 18:13 | 55 | 28.67 |
| 06/17/2026 18:13 | 100 | 28.67 |
| 06/17/2026 18:13 | 22 | 28.67 |
| 06/17/2026 18:12 | 1 | 28.665 |
| 06/17/2026 18:12 | 1 | 28.665 |
| 06/17/2026 18:12 | 1 | 28.655 |
| 06/17/2026 18:12 | 12 | 28.655 |
| 06/17/2026 18:12 | 1 | 28.66 |
| 06/17/2026 18:12 | 18 | 28.66 |
| 06/17/2026 18:12 | 40 | 28.65 |
| 06/17/2026 18:12 | 10 | 28.65 |
| 06/17/2026 18:12 | 1 | 28.65 |
| 06/17/2026 18:12 | 300 | 28.64 |
| 06/17/2026 18:12 | 100 | 28.64 |
| 06/17/2026 18:12 | 100 | 28.64 |
| 06/17/2026 18:12 | 22 | 28.63 |
| 06/17/2026 18:12 | 32 | 28.63 |
| 06/17/2026 18:11 | 100 | 28.62 |
| 06/17/2026 18:11 | 100 | 28.62 |
| 06/17/2026 18:11 | 1 | 28.62 |
| 06/17/2026 18:11 | 100 | 28.615 |
| 06/17/2026 18:11 | 100 | 28.61 |
| 06/17/2026 18:11 | 18 | 28.61 |
| 06/17/2026 18:11 | 7 | 28.61 |
| 06/17/2026 18:11 | 100 | 28.62 |
| 06/17/2026 18:11 | 100 | 28.62 |
| 06/17/2026 18:11 | 26 | 28.62 |
| 06/17/2026 18:11 | 50 | 28.63 |
| 06/17/2026 18:11 | 100 | 28.63 |
| 06/17/2026 18:11 | 22 | 28.63 |
| 06/17/2026 18:11 | 22 | 28.64 |
| 06/17/2026 18:11 | 26 | 28.64 |
| 06/17/2026 18:11 | 20 | 28.65 |
| 06/17/2026 18:11 | 23 | 28.65 |
| 06/17/2026 18:11 | 60 | 28.65 |
| 06/17/2026 18:11 | 40 | 28.65 |
| 06/17/2026 18:11 | 40 | 28.65 |
| 06/17/2026 18:11 | 20 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 100 | 28.65 |
| 06/17/2026 18:11 | 100 | 28.65 |
| 06/17/2026 18:11 | 100 | 28.65 |
| 06/17/2026 18:11 | 22 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 100 | 28.64 |
| 06/17/2026 18:11 | 100 | 28.64 |
| 06/17/2026 18:11 | 25 | 28.64 |
| 06/17/2026 18:11 | 396 | 28.635 |
| 06/17/2026 18:11 | 80 | 28.63 |
| 06/17/2026 18:11 | 25 | 28.63 |
| 06/17/2026 18:11 | 163 | 28.63 |
| 06/17/2026 18:11 | 37 | 28.63 |
| 06/17/2026 18:11 | 4 | 28.63 |
| 06/17/2026 18:11 | 36 | 28.63 |
| 06/17/2026 18:11 | 45 | 28.63 |
| 06/17/2026 18:11 | 100 | 28.63 |
| 06/17/2026 18:11 | 25 | 28.64 |
| 06/17/2026 18:11 | 80 | 28.64 |
| 06/17/2026 18:11 | 1 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 10 | 28.65 |
| 06/17/2026 18:11 | 45 | 28.65 |
| 06/17/2026 18:11 | 5 | 28.65 |
| 06/17/2026 18:11 | 10 | 28.65 |
| 06/17/2026 18:11 | 25 | 28.65 |
| 06/17/2026 18:11 | 10 | 28.65 |
| 06/17/2026 18:11 | 95 | 28.645 |
| 06/17/2026 18:11 | 100 | 28.645 |
| 06/17/2026 18:11 | 20 | 28.64 |
| 06/17/2026 18:11 | 2 | 28.64 |
| 06/17/2026 18:11 | 100 | 28.64 |
| 06/17/2026 18:10 | 25 | 28.64 |
| 06/17/2026 18:10 | 26 | 28.64 |
| 06/17/2026 18:10 | 100 | 28.64 |
| 06/17/2026 18:10 | 300 | 28.63 |
| 06/17/2026 18:10 | 25 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.63 |
| 06/17/2026 18:10 | 25 | 28.64 |
| 06/17/2026 18:10 | 23 | 28.64 |
| 06/17/2026 18:10 | 20 | 28.64 |
| 06/17/2026 18:10 | 19 | 28.63 |
| 06/17/2026 18:10 | 10 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.63 |
| 06/17/2026 18:10 | 42 | 28.63 |
| 06/17/2026 18:10 | 5 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.63 |
| 06/17/2026 18:10 | 40 | 28.63 |
| 06/17/2026 18:10 | 22 | 28.63 |
| 06/17/2026 18:10 | 5 | 28.63 |
| 06/17/2026 18:10 | 2 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.64 |
| 06/17/2026 18:10 | 25 | 28.64 |
| 06/17/2026 18:10 | 26 | 28.64 |
| 06/17/2026 18:10 | 58 | 28.64 |
| 06/17/2026 18:10 | 100 | 28.64 |
| 06/17/2026 18:10 | 10 | 28.64 |
| 06/17/2026 18:10 | 10 | 28.64 |
| 06/17/2026 18:10 | 10 | 28.64 |
| 06/17/2026 18:10 | 100 | 28.64 |
| 06/17/2026 18:10 | 10 | 28.64 |
| 06/17/2026 18:10 | 158 | 28.63 |
| 06/17/2026 18:10 | 100 | 28.63 |
| 06/17/2026 18:10 | 20 | 28.63 |
| 06/17/2026 18:10 | 50 | 28.63 |
| 06/17/2026 18:09 | 80 | 28.62 |
| 06/17/2026 18:09 | 25 | 28.62 |
| 06/17/2026 18:09 | 24 | 28.62 |
| 06/17/2026 18:09 | 25 | 28.61 |
| 06/17/2026 18:09 | 1 | 28.61 |
| 06/17/2026 18:09 | 1 | 28.61 |
| 06/17/2026 18:09 | 43 | 28.60 |
| 06/17/2026 18:09 | 10 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.595 |
| 06/17/2026 18:09 | 200 | 28.595 |
| 06/17/2026 18:09 | 25 | 28.60 |
| 06/17/2026 18:09 | 10 | 28.60 |
| 06/17/2026 18:09 | 43 | 28.60 |
| 06/17/2026 18:09 | 25 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 50 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 43 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.595 |
| 06/17/2026 18:09 | 25 | 28.60 |
| 06/17/2026 18:09 | 25 | 28.60 |
| 06/17/2026 18:09 | 43 | 28.60 |
| 06/17/2026 18:09 | 10 | 28.60 |
| 06/17/2026 18:09 | 43 | 28.60 |
| 06/17/2026 18:09 | 20 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 25 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 24 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 10 | 28.60 |
| 06/17/2026 18:09 | 43 | 28.60 |
| 06/17/2026 18:09 | 91 | 28.60 |
| 06/17/2026 18:09 | 20 | 28.60 |
| 06/17/2026 18:09 | 1 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.605 |
| 06/17/2026 18:09 | 40 | 28.605 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 24 | 28.60 |
| 06/17/2026 18:09 | 25 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 80 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.595 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 100 | 28.60 |
| 06/17/2026 18:09 | 2 | 28.61 |
| 06/17/2026 18:09 | 7 | 28.61 |
| 06/17/2026 18:08 | 1 | 28.61 |
| 06/17/2026 18:08 | 140 | 28.61 |
| 06/17/2026 18:08 | 4 | 28.61 |
| 06/17/2026 18:08 | 60 | 28.61 |
| 06/17/2026 18:08 | 20 | 28.61 |
| 06/17/2026 18:08 | 10 | 28.61 |
| 06/17/2026 18:08 | 10 | 28.61 |
| 06/17/2026 18:08 | 80 | 28.61 |
| 06/17/2026 18:08 | 100 | 28.61 |
| 06/17/2026 18:08 | 10 | 28.62 |
| 06/17/2026 18:08 | 19 | 28.62 |
| 06/17/2026 18:08 | 1 | 28.62 |
| 06/17/2026 18:08 | 100 | 28.615 |
| 06/17/2026 18:08 | 13 | 28.61 |
| 06/17/2026 18:08 | 17 | 28.61 |
| 06/17/2026 18:08 | 183 | 28.605 |
| 06/17/2026 18:08 | 17 | 28.605 |
| 06/17/2026 18:08 | 1 | 28.60 |
| 06/17/2026 18:08 | 100 | 28.60 |
| 06/17/2026 18:08 | 50 | 28.59 |
| 06/17/2026 18:08 | 22 | 28.59 |
| 06/17/2026 18:08 | 3 | 28.59 |
| 06/17/2026 18:08 | 13 | 28.58 |
| 06/17/2026 18:08 | 100 | 28.58 |
| 06/17/2026 18:08 | 4 | 28.58 |
| 06/17/2026 18:08 | 10 | 28.58 |
| 06/17/2026 18:08 | 25 | 28.58 |
| 06/17/2026 18:08 | 11 | 28.58 |
| 06/17/2026 18:08 | 6 | 28.58 |
| 06/17/2026 18:08 | 4 | 28.58 |
| 06/17/2026 18:07 | 16 | 28.58 |
| 06/17/2026 18:07 | 1 | 28.58 |
| 06/17/2026 18:07 | 100 | 28.57 |
| 06/17/2026 18:07 | 50 | 28.57 |
| 06/17/2026 18:07 | 10 | 28.57 |
| 06/17/2026 18:07 | 26 | 28.57 |
| 06/17/2026 18:07 | 100 | 28.58 |
| 06/17/2026 18:07 | 10 | 28.58 |
| 06/17/2026 18:07 | 1 | 28.58 |
| 06/17/2026 18:07 | 80 | 28.575 |
| 06/17/2026 18:07 | 10 | 28.57 |
| 06/17/2026 18:07 | 75 | 28.56 |
| 06/17/2026 18:07 | 25 | 28.56 |
| 06/17/2026 18:07 | 10 | 28.56 |
| 06/17/2026 18:07 | 22 | 28.56 |
| 06/17/2026 18:07 | 15 | 28.56 |
| 06/17/2026 18:07 | 54 | 28.55 |
| 06/17/2026 18:07 | 80 | 28.55 |
| 06/17/2026 18:07 | 100 | 28.55 |
| 06/17/2026 18:07 | 2 | 28.55 |
| 06/17/2026 18:07 | 10 | 28.55 |
| 06/17/2026 18:07 | 1 | 28.55 |
| 06/17/2026 18:07 | 80 | 28.55 |
| 06/17/2026 18:06 | 64 | 28.56 |
| 06/17/2026 18:06 | 36 | 28.56 |
| 06/17/2026 18:06 | 20 | 28.57 |
| 06/17/2026 18:06 | 15 | 28.57 |
| 06/17/2026 18:06 | 46 | 28.57 |
| 06/17/2026 18:06 | 31 | 28.56 |
| 06/17/2026 18:06 | 9 | 28.56 |
| 06/17/2026 18:06 | 100 | 28.56 |
| 06/17/2026 18:06 | 46 | 28.55 |
| 06/17/2026 18:06 | 25 | 28.55 |
| 06/17/2026 18:06 | 75 | 28.55 |
| 06/17/2026 18:06 | 100 | 28.55 |
| 06/17/2026 18:05 | 25 | 28.55 |
| 06/17/2026 18:05 | 100 | 28.55 |
| 06/17/2026 18:05 | 25 | 28.55 |
| 06/17/2026 18:05 | 50 | 28.55 |
| 06/17/2026 18:05 | 25 | 28.55 |
| 06/17/2026 18:05 | 6 | 28.55 |
| 06/17/2026 18:05 | 1 | 28.555 |
| 06/17/2026 18:05 | 80 | 28.55 |
| 06/17/2026 18:05 | 1 | 28.55 |
| 06/17/2026 18:05 | 49 | 28.55 |
| 06/17/2026 18:05 | 25 | 28.54 |
| 06/17/2026 18:05 | 25 | 28.54 |
| 06/17/2026 18:05 | 25 | 28.54 |
| 06/17/2026 18:05 | 5 | 28.53 |
| 06/17/2026 18:05 | 24 | 28.53 |
| 06/17/2026 18:05 | 1 | 28.53 |
| 06/17/2026 18:05 | 24 | 28.53 |
| 06/17/2026 18:05 | 99 | 28.53 |
| 06/17/2026 18:05 | 1 | 28.53 |
| 06/17/2026 18:05 | 44 | 28.52 |
| 06/17/2026 18:05 | 44 | 28.52 |
| 06/17/2026 18:05 | 10 | 28.52 |
| 06/17/2026 18:05 | 44 | 28.52 |
| 06/17/2026 18:05 | 22 | 28.52 |
| 06/17/2026 18:05 | 44 | 28.52 |
| 06/17/2026 18:05 | 10 | 28.52 |
| 06/17/2026 18:05 | 100 | 28.52 |
| 06/17/2026 18:05 | 9 | 28.52 |
| 06/17/2026 18:05 | 100 | 28.525 |
| 06/17/2026 18:04 | 6 | 28.53 |
| 06/17/2026 18:04 | 14 | 28.53 |
| 06/17/2026 18:04 | 100 | 28.53 |
| 06/17/2026 18:04 | 17 | 28.53 |
| 06/17/2026 18:04 | 6 | 28.53 |
| 06/17/2026 18:04 | 44 | 28.53 |
| 06/17/2026 18:04 | 50 | 28.53 |
| 06/17/2026 18:04 | 56 | 28.53 |
| 06/17/2026 18:04 | 44 | 28.53 |
| 06/17/2026 18:04 | 100 | 28.53 |
| 06/17/2026 18:04 | 80 | 28.53 |
| 06/17/2026 18:04 | 1 | 28.54 |
| 06/17/2026 18:04 | 100 | 28.54 |
| 06/17/2026 18:04 | 25 | 28.54 |
| 06/17/2026 18:04 | 22 | 28.54 |
| 06/17/2026 18:04 | 1 | 28.54 |
| 06/17/2026 18:04 | 59 | 28.545 |
| 06/17/2026 18:04 | 50 | 28.55 |
| 06/17/2026 18:04 | 25 | 28.55 |
| 06/17/2026 18:04 | 26 | 28.55 |
| 06/17/2026 18:04 | 3 | 28.55 |
| 06/17/2026 18:04 | 17 | 28.55 |
| 06/17/2026 18:04 | 63 | 28.55 |
| 06/17/2026 18:04 | 100 | 28.55 |
| 06/17/2026 18:03 | 100 | 28.545 |
| 06/17/2026 18:03 | 100 | 28.55 |
| 06/17/2026 18:03 | 100 | 28.55 |
| 06/17/2026 18:03 | 20 | 28.55 |
| 06/17/2026 18:03 | 26 | 28.55 |
| 06/17/2026 18:03 | 25 | 28.55 |
| 06/17/2026 18:03 | 10 | 28.56 |
| 06/17/2026 18:03 | 100 | 28.56 |
| 06/17/2026 18:03 | 92 | 28.56 |
| 06/17/2026 18:03 | 25 | 28.57 |
| 06/17/2026 18:03 | 9 | 28.57 |
| 06/17/2026 18:03 | 50 | 28.57 |
| 06/17/2026 18:03 | 5 | 28.57 |
| 06/17/2026 18:03 | 26 | 28.57 |
| 06/17/2026 18:02 | 24 | 28.57 |
| 06/17/2026 18:02 | 26 | 28.57 |
| 06/17/2026 18:02 | 100 | 28.57 |
| 06/17/2026 18:02 | 33 | 28.57 |
| 06/17/2026 18:02 | 100 | 28.57 |
| 06/17/2026 18:02 | 25 | 28.57 |
| 06/17/2026 18:02 | 26 | 28.57 |
| 06/17/2026 18:02 | 20 | 28.57 |
| 06/17/2026 18:02 | 10 | 28.57 |
| 06/17/2026 18:02 | 20 | 28.59 |
| 06/17/2026 18:02 | 100 | 28.59 |
| 06/17/2026 18:02 | 50 | 28.59 |
| 06/17/2026 18:02 | 40 | 28.59 |
| 06/17/2026 18:02 | 15 | 28.59 |
| 06/17/2026 18:02 | 100 | 28.58 |
| 06/17/2026 18:02 | 42 | 28.58 |
| 06/17/2026 18:01 | 42 | 28.58 |
| 06/17/2026 18:01 | 16 | 28.58 |
| 06/17/2026 18:01 | 42 | 28.58 |
| 06/17/2026 18:01 | 100 | 28.58 |
| 06/17/2026 18:01 | 42 | 28.58 |
| 06/17/2026 18:01 | 16 | 28.58 |
| 06/17/2026 18:01 | 42 | 28.58 |
| 06/17/2026 18:01 | 24 | 28.58 |
| 06/17/2026 18:01 | 10 | 28.58 |
| 06/17/2026 18:01 | 14 | 28.58 |
| 06/17/2026 18:01 | 44 | 28.58 |
| 06/17/2026 18:01 | 42 | 28.58 |
| 06/17/2026 18:01 | 74 | 28.59 |
| 06/17/2026 18:01 | 26 | 28.59 |
| 06/17/2026 18:01 | 100 | 28.58 |
| 06/17/2026 18:01 | 10 | 28.58 |
| 06/17/2026 18:01 | 81 | 28.58 |
| 06/17/2026 18:01 | 19 | 28.58 |
| 06/17/2026 18:01 | 24 | 28.58 |
| 06/17/2026 18:01 | 100 | 28.57 |
| 06/17/2026 18:01 | 26 | 28.57 |
| 06/17/2026 18:01 | 20 | 28.55 |
| 06/17/2026 18:01 | 100 | 28.55 |
| 06/17/2026 18:01 | 26 | 28.55 |
| 06/17/2026 18:01 | 25 | 28.55 |
| 06/17/2026 18:01 | 25 | 28.54 |
| 06/17/2026 18:01 | 100 | 28.54 |
| 06/17/2026 18:01 | 80 | 28.54 |
| 06/17/2026 18:01 | 1 | 28.54 |
| 06/17/2026 18:01 | 22 | 28.54 |
| 06/17/2026 18:01 | 24 | 28.53 |
| 06/17/2026 18:01 | 10 | 28.53 |
| 06/17/2026 18:01 | 44 | 28.53 |
| 06/17/2026 18:01 | 100 | 28.53 |
| 06/17/2026 18:01 | 44 | 28.53 |
| 06/17/2026 18:01 | 44 | 28.53 |
| 06/17/2026 18:01 | 100 | 28.53 |
| 06/17/2026 18:01 | 80 | 28.53 |
| 06/17/2026 18:01 | 200 | 28.54 |
| 06/17/2026 18:01 | 22 | 28.54 |
| 06/17/2026 18:01 | 13 | 28.54 |
| 06/17/2026 18:01 | 26 | 28.55 |
| 06/17/2026 18:01 | 25 | 28.55 |
| 06/17/2026 18:01 | 11 | 28.55 |
| 06/17/2026 18:01 | 100 | 28.55 |
| 06/17/2026 18:01 | 25 | 28.55 |
| 06/17/2026 18:01 | 1 | 28.55 |
| 06/17/2026 18:01 | 80 | 28.55 |
| 06/17/2026 18:01 | 10 | 28.55 |
| 06/17/2026 18:01 | 10 | 28.55 |
| 06/17/2026 18:01 | 10 | 28.55 |
| 06/17/2026 18:01 | 1 | 28.55 |
| 06/17/2026 18:01 | 25 | 28.54 |
| 06/17/2026 18:01 | 55 | 28.53 |
| 06/17/2026 18:01 | 100 | 28.53 |
| 06/17/2026 18:00 | 100 | 28.53 |
| 06/17/2026 18:00 | 43 | 28.53 |
| 06/17/2026 18:00 | 100 | 28.53 |
| 06/17/2026 18:00 | 20 | 28.53 |
| 06/17/2026 18:00 | 24 | 28.53 |
| 06/17/2026 18:00 | 100 | 28.54 |
| 06/17/2026 18:00 | 12 | 28.54 |
| 06/17/2026 18:00 | 25 | 28.54 |
| 06/17/2026 18:00 | 43 | 28.54 |
| 06/17/2026 18:00 | 13 | 28.54 |
| 06/17/2026 18:00 | 12 | 28.54 |
| 06/17/2026 18:00 | 18 | 28.54 |
| 06/17/2026 18:00 | 12 | 28.54 |
| 06/17/2026 18:00 | 25 | 28.54 |
| 06/17/2026 18:00 | 22 | 28.54 |
| 06/17/2026 18:00 | 51 | 28.55 |
| 06/17/2026 18:00 | 51 | 28.55 |
| 06/17/2026 18:00 | 25 | 28.55 |
| 06/17/2026 18:00 | 26 | 28.55 |
| 06/17/2026 18:00 | 300 | 28.555 |
| 06/17/2026 18:00 | 2 | 28.56 |
| 06/17/2026 18:00 | 1 | 28.56 |
| 06/17/2026 18:00 | 8 | 28.56 |
| 06/17/2026 18:00 | 1 | 28.56 |
| 06/17/2026 18:00 | 1 | 28.56 |
| 06/17/2026 18:00 | 25 | 28.55 |
| 06/17/2026 18:00 | 25 | 28.55 |
| 06/17/2026 18:00 | 100 | 28.56 |
| 06/17/2026 18:00 | 600 | 28.56 |
| 06/17/2026 18:00 | 40 | 28.57 |
| 06/17/2026 18:00 | 60 | 28.57 |
| 06/17/2026 18:00 | 8 | 28.56 |
| 06/17/2026 18:00 | 6 | 28.56 |
| 06/17/2026 18:00 | 41 | 28.56 |
| 06/17/2026 18:00 | 10 | 28.56 |
| 06/17/2026 18:00 | 100 | 28.56 |
| 06/17/2026 18:00 | 10 | 28.56 |
| 06/17/2026 18:00 | 41 | 28.56 |
| 06/17/2026 18:00 | 75 | 28.56 |
| 06/17/2026 18:00 | 425 | 28.56 |
| 06/17/2026 18:00 | 100 | 28.565 |
| 06/17/2026 18:00 | 5 | 28.57 |
| 06/17/2026 18:00 | 2 | 28.57 |
| 06/17/2026 18:00 | 2 | 28.57 |
| 06/17/2026 17:59 | 90 | 28.55 |
| 06/17/2026 17:59 | 1 | 28.55 |
| 06/17/2026 17:59 | 10 | 28.54 |
| 06/17/2026 17:59 | 100 | 28.53 |
| 06/17/2026 17:59 | 100 | 28.54 |
| 06/17/2026 17:59 | 20 | 28.54 |
| 06/17/2026 17:59 | 3 | 28.54 |
| 06/17/2026 17:59 | 19 | 28.54 |
| 06/17/2026 17:59 | 25 | 28.54 |
| 06/17/2026 17:59 | 80 | 28.55 |
| 06/17/2026 17:59 | 1 | 28.55 |
| 06/17/2026 17:59 | 100 | 28.55 |
| 06/17/2026 17:59 | 26 | 28.55 |
| 06/17/2026 17:59 | 4 | 28.56 |
| 06/17/2026 17:59 | 16 | 28.56 |
| 06/17/2026 17:59 | 1 | 28.57 |
| 06/17/2026 17:59 | 4 | 28.57 |
| 06/17/2026 17:59 | 96 | 28.57 |
| 06/17/2026 17:59 | 4 | 28.57 |
| 06/17/2026 17:59 | 1 | 28.57 |
| 06/17/2026 17:59 | 10 | 28.55 |
| 06/17/2026 17:59 | 10 | 28.55 |
| 06/17/2026 17:59 | 24 | 28.53 |
| 06/17/2026 17:59 | 1 | 28.53 |
| 06/17/2026 17:59 | 9 | 28.53 |
| 06/17/2026 17:59 | 46 | 28.53 |
| 06/17/2026 17:59 | 1 | 28.53 |
| 06/17/2026 17:59 | 100 | 28.53 |
| 06/17/2026 17:59 | 20 | 28.53 |
| 06/17/2026 17:58 | 45 | 28.55 |
| 06/17/2026 17:58 | 20 | 28.55 |
| 06/17/2026 17:58 | 100 | 28.55 |
| 06/17/2026 17:58 | 100 | 28.56 |
| 06/17/2026 17:58 | 22 | 28.56 |
| 06/17/2026 17:58 | 25 | 28.57 |
| 06/17/2026 17:58 | 400 | 28.57 |
| 06/17/2026 17:58 | 26 | 28.57 |
| 06/17/2026 17:58 | 9 | 28.59 |
| 06/17/2026 17:58 | 46 | 28.59 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 26 | 28.59 |
| 06/17/2026 17:58 | 59 | 28.59 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 94 | 28.59 |
| 06/17/2026 17:58 | 20 | 28.59 |
| 06/17/2026 17:58 | 6 | 28.585 |
| 06/17/2026 17:58 | 78 | 28.585 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 100 | 28.59 |
| 06/17/2026 17:58 | 30 | 28.585 |
| 06/17/2026 17:58 | 100 | 28.585 |
| 06/17/2026 17:58 | 17 | 28.58 |
| 06/17/2026 17:58 | 20 | 28.585 |
| 06/17/2026 17:58 | 20 | 28.585 |
| 06/17/2026 17:58 | 65 | 28.58 |
| 06/17/2026 17:58 | 20 | 28.58 |
| 06/17/2026 17:58 | 100 | 28.58 |
| 06/17/2026 17:58 | 24 | 28.58 |
| 06/17/2026 17:58 | 100 | 28.56 |
| 06/17/2026 17:58 | 22 | 28.56 |
| 06/17/2026 17:58 | 25 | 28.55 |
| 06/17/2026 17:58 | 26 | 28.55 |
| 06/17/2026 17:58 | 100 | 28.54 |
| 06/17/2026 17:58 | 25 | 28.54 |
| 06/17/2026 17:58 | 22 | 28.54 |
| 06/17/2026 17:58 | 7 | 28.53 |
| 06/17/2026 17:58 | 62 | 28.525 |
| 06/17/2026 17:58 | 3 | 28.525 |
| 06/17/2026 17:58 | 100 | 28.52 |
| 06/17/2026 17:58 | 39 | 28.52 |
| 06/17/2026 17:58 | 100 | 28.52 |
| 06/17/2026 17:58 | 1 | 28.52 |
| 06/17/2026 17:58 | 40 | 28.52 |
| 06/17/2026 17:58 | 40 | 28.52 |
| 06/17/2026 17:58 | 60 | 28.52 |
| 06/17/2026 17:58 | 17 | 28.52 |
| 06/17/2026 17:58 | 23 | 28.52 |
| 06/17/2026 17:58 | 40 | 28.52 |
| 06/17/2026 17:58 | 4 | 28.52 |
| 06/17/2026 17:58 | 78 | 28.52 |
| 06/17/2026 17:58 | 22 | 28.52 |
| 06/17/2026 17:58 | 12 | 28.51 |
| 06/17/2026 17:58 | 17 | 28.50 |
| 06/17/2026 17:58 | 1 | 28.50 |
| 06/17/2026 17:58 | 82 | 28.50 |
| 06/17/2026 17:58 | 18 | 28.50 |
| 06/17/2026 17:58 | 100 | 28.505 |
| 06/17/2026 17:58 | 42 | 28.51 |
| 06/17/2026 17:58 | 9 | 28.51 |
| 06/17/2026 17:58 | 9 | 28.51 |
| 06/17/2026 17:58 | 42 | 28.51 |
| 06/17/2026 17:58 | 42 | 28.51 |
| 06/17/2026 17:58 | 100 | 28.51 |
| 06/17/2026 17:58 | 9 | 28.51 |
| 06/17/2026 17:58 | 49 | 28.51 |
| 06/17/2026 17:58 | 9 | 28.51 |
| 06/17/2026 17:58 | 42 | 28.51 |
| 06/17/2026 17:58 | 100 | 28.51 |
| 06/17/2026 17:58 | 20 | 28.51 |
| 06/17/2026 17:58 | 5 | 28.52 |
| 06/17/2026 17:58 | 5 | 28.52 |
| 06/17/2026 17:58 | 45 | 28.52 |
| 06/17/2026 17:58 | 1 | 28.53 |
| 06/17/2026 17:58 | 25 | 28.54 |
| 06/17/2026 17:58 | 13 | 28.54 |
| 06/17/2026 17:58 | 20 | 28.54 |
| 06/17/2026 17:57 | 15 | 28.55 |
| 06/17/2026 17:57 | 14 | 28.55 |
| 06/17/2026 17:57 | 20 | 28.55 |
| 06/17/2026 17:57 | 1 | 28.56 |
| 06/17/2026 17:57 | 100 | 28.56 |
| 06/17/2026 17:57 | 25 | 28.57 |
| 06/17/2026 17:57 | 14 | 28.57 |
| 06/17/2026 17:57 | 43 | 28.58 |
| 06/17/2026 17:57 | 83 | 28.58 |
| 06/17/2026 17:57 | 1 | 28.58 |
| 06/17/2026 17:57 | 16 | 28.58 |
| 06/17/2026 17:57 | 14 | 28.59 |
| 06/17/2026 17:57 | 14 | 28.57 |
| 06/17/2026 17:57 | 25 | 28.57 |
| 06/17/2026 17:57 | 1 | 28.57 |
| 06/17/2026 17:57 | 60 | 28.56 |
| 06/17/2026 17:57 | 25 | 28.56 |
| 06/17/2026 17:57 | 10 | 28.56 |
| 06/17/2026 17:57 | 11 | 28.56 |
| 06/17/2026 17:57 | 10 | 28.56 |
| 06/17/2026 17:56 | 2 | 28.56 |
| 06/17/2026 17:56 | 11 | 28.57 |
| 06/17/2026 17:56 | 100 | 28.57 |
| 06/17/2026 17:56 | 100 | 28.575 |
| 06/17/2026 17:56 | 100 | 28.58 |
| 06/17/2026 17:56 | 100 | 28.59 |
| 06/17/2026 17:56 | 29 | 28.59 |
| 06/17/2026 17:56 | 1 | 28.59 |
| 06/17/2026 17:56 | 2 | 28.59 |
| 06/17/2026 17:56 | 10 | 28.59 |
| 06/17/2026 17:56 | 10 | 28.59 |
| 06/17/2026 17:56 | 10 | 28.59 |
| 06/17/2026 17:56 | 10 | 28.59 |
| 06/17/2026 17:56 | 1 | 28.585 |
| 06/17/2026 17:56 | 99 | 28.585 |
| 06/17/2026 17:56 | 1 | 28.585 |
| 06/17/2026 17:56 | 5 | 28.58 |
| 06/17/2026 17:56 | 5 | 28.58 |
| 06/17/2026 17:55 | 25 | 28.57 |
| 06/17/2026 17:55 | 25 | 28.57 |
| 06/17/2026 17:55 | 20 | 28.57 |
| 06/17/2026 17:55 | 1 | 28.57 |
| 06/17/2026 17:55 | 10 | 28.57 |
| 06/17/2026 17:55 | 25 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.555 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 25 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 15 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.56 |
| 06/17/2026 17:55 | 22 | 28.56 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.565 |
| 06/17/2026 17:55 | 25 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 42 | 28.57 |
| 06/17/2026 17:55 | 10 | 28.57 |
| 06/17/2026 17:55 | 97 | 28.565 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.57 |
| 06/17/2026 17:55 | 26 | 28.57 |
| 06/17/2026 17:55 | 25 | 28.57 |
| 06/17/2026 17:55 | 45 | 28.57 |
| 06/17/2026 17:55 | 100 | 28.575 |
| 06/17/2026 17:55 | 100 | 28.575 |
| 06/17/2026 17:55 | 20 | 28.58 |
| 06/17/2026 17:55 | 80 | 28.58 |
| 06/17/2026 17:55 | 25 | 28.59 |
| 06/17/2026 17:55 | 100 | 28.59 |
| 06/17/2026 17:55 | 25 | 28.59 |
| 06/17/2026 17:55 | 45 | 28.595 |
| 06/17/2026 17:55 | 25 | 28.60 |
| 06/17/2026 17:55 | 1 | 28.60 |
| 06/17/2026 17:55 | 100 | 28.595 |
| 06/17/2026 17:55 | 7 | 28.60 |
| 06/17/2026 17:55 | 55 | 28.60 |
| 06/17/2026 17:55 | 100 | 28.595 |
| 06/17/2026 17:55 | 100 | 28.60 |
| 06/17/2026 17:55 | 48 | 28.61 |
| 06/17/2026 17:55 | 47 | 28.61 |
| 06/17/2026 17:55 | 200 | 28.61 |
| 06/17/2026 17:55 | 5 | 28.61 |
| 06/17/2026 17:55 | 100 | 28.605 |
| 06/17/2026 17:55 | 20 | 28.61 |
| 06/17/2026 17:55 | 41 | 28.60 |
| 06/17/2026 17:55 | 1 | 28.60 |
| 06/17/2026 17:55 | 80 | 28.60 |
| 06/17/2026 17:55 | 1 | 28.60 |
| 06/17/2026 17:55 | 56 | 28.60 |
| 06/17/2026 17:55 | 43 | 28.60 |
| 06/17/2026 17:55 | 100 | 28.60 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 100 | 28.59 |
| 06/17/2026 17:54 | 53 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 19 | 28.59 |
| 06/17/2026 17:54 | 53 | 28.59 |
| 06/17/2026 17:54 | 7 | 28.59 |
| 06/17/2026 17:54 | 46 | 28.59 |
| 06/17/2026 17:54 | 53 | 28.59 |
| 06/17/2026 17:54 | 8 | 28.59 |
| 06/17/2026 17:54 | 46 | 28.59 |
| 06/17/2026 17:54 | 7 | 28.59 |
| 06/17/2026 17:54 | 46 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 53 | 28.59 |
| 06/17/2026 17:54 | 8 | 28.59 |
| 06/17/2026 17:54 | 100 | 28.595 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 8 | 28.59 |
| 06/17/2026 17:54 | 53 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 10 | 28.59 |
| 06/17/2026 17:54 | 49 | 28.59 |
| 06/17/2026 17:54 | 26 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.59 |
| 06/17/2026 17:54 | 1 | 28.58 |
| 06/17/2026 17:54 | 100 | 28.58 |
| 06/17/2026 17:54 | 1 | 28.58 |
| 06/17/2026 17:54 | 1 | 28.58 |
| 06/17/2026 17:54 | 100 | 28.58 |
| 06/17/2026 17:54 | 18 | 28.58 |
| 06/17/2026 17:54 | 40 | 28.59 |
| 06/17/2026 17:54 | 25 | 28.58 |
| 06/17/2026 17:53 | 3 | 28.58 |
| 06/17/2026 17:53 | 10 | 28.58 |
| 06/17/2026 17:53 | 10 | 28.58 |
| 06/17/2026 17:53 | 100 | 28.58 |
| 06/17/2026 17:53 | 1 | 28.58 |
| 06/17/2026 17:53 | 1 | 28.58 |
| 06/17/2026 17:53 | 1 | 28.58 |
| 06/17/2026 17:53 | 11 | 28.58 |
| 06/17/2026 17:53 | 14 | 28.58 |
| 06/17/2026 17:53 | 32 | 28.58 |
| 06/17/2026 17:53 | 37 | 28.58 |
| 06/17/2026 17:53 | 7 | 28.58 |
| 06/17/2026 17:53 | 9 | 28.58 |
| 06/17/2026 17:53 | 100 | 28.58 |
| 06/17/2026 17:53 | 7 | 28.58 |
| 06/17/2026 17:53 | 69 | 28.58 |
| 06/17/2026 17:53 | 25 | 28.58 |
| 06/17/2026 17:53 | 25 | 28.58 |
| 06/17/2026 17:53 | 30 | 28.575 |
| 06/17/2026 17:53 | 4 | 28.58 |
| 06/17/2026 17:53 | 21 | 28.58 |
| 06/17/2026 17:53 | 100 | 28.58 |
| 06/17/2026 17:53 | 100 | 28.58 |
| 06/17/2026 17:53 | 522 | 28.58 |
| 06/17/2026 17:53 | 300 | 28.58 |
| 06/17/2026 17:53 | 60 | 28.58 |
| 06/17/2026 17:53 | 20 | 28.58 |
| 06/17/2026 17:53 | 25 | 28.59 |
| 06/17/2026 17:53 | 67 | 28.59 |
| 06/17/2026 17:53 | 25 | 28.59 |
| 06/17/2026 17:53 | 25 | 28.59 |
| 06/17/2026 17:53 | 1 | 28.59 |
| 06/17/2026 17:53 | 67 | 28.595 |
| 06/17/2026 17:53 | 12 | 28.59 |
| 06/17/2026 17:53 | 4 | 28.59 |
| 06/17/2026 17:53 | 20 | 28.59 |
| 06/17/2026 17:53 | 1 | 28.59 |
| 06/17/2026 17:52 | 10 | 28.59 |
| 06/17/2026 17:52 | 10 | 28.59 |
| 06/17/2026 17:52 | 25 | 28.59 |
| 06/17/2026 17:52 | 1 | 28.59 |
| 06/17/2026 17:52 | 100 | 28.59 |
| 06/17/2026 17:52 | 61 | 28.59 |
| 06/17/2026 17:52 | 19 | 28.59 |
| 06/17/2026 17:52 | 1 | 28.59 |
| 06/17/2026 17:52 | 75 | 28.60 |
| 06/17/2026 17:52 | 25 | 28.60 |
| 06/17/2026 17:52 | 25 | 28.605 |
| 06/17/2026 17:52 | 100 | 28.605 |
| 06/17/2026 17:52 | 25 | 28.60 |
| 06/17/2026 17:52 | 100 | 28.60 |
| 06/17/2026 17:52 | 25 | 28.60 |
| 06/17/2026 17:52 | 10 | 28.60 |
| 06/17/2026 17:52 | 100 | 28.60 |
| 06/17/2026 17:52 | 10 | 28.60 |
| 06/17/2026 17:51 | 10 | 28.61 |
| 06/17/2026 17:51 | 3 | 28.62 |
| 06/17/2026 17:51 | 43 | 28.63 |
| 06/17/2026 17:51 | 22 | 28.63 |
| 06/17/2026 17:51 | 25 | 28.63 |
| 06/17/2026 17:51 | 10 | 28.63 |
| 06/17/2026 17:51 | 4 | 28.63 |
| 06/17/2026 17:51 | 2 | 28.63 |
| 06/17/2026 17:51 | 20 | 28.63 |
| 06/17/2026 17:51 | 2 | 28.64 |
| 06/17/2026 17:51 | 100 | 28.65 |
| 06/17/2026 17:51 | 50 | 28.66 |
| 06/17/2026 17:50 | 30 | 28.66 |
| 06/17/2026 17:50 | 2 | 28.66 |
| 06/17/2026 17:50 | 18 | 28.66 |
| 06/17/2026 17:50 | 30 | 28.66 |
| 06/17/2026 17:50 | 4 | 28.655 |
| 06/17/2026 17:50 | 69 | 28.65 |
| 06/17/2026 17:50 | 22 | 28.65 |
| 06/17/2026 17:50 | 1 | 28.65 |
| 06/17/2026 17:50 | 58 | 28.65 |
| 06/17/2026 17:50 | 49 | 28.65 |
| 06/17/2026 17:50 | 200 | 28.65 |
| 06/17/2026 17:50 | 11 | 28.64 |
| 06/17/2026 17:50 | 7 | 28.64 |
| 06/17/2026 17:50 | 25 | 28.63 |
| 06/17/2026 17:50 | 10 | 28.63 |
| 06/17/2026 17:50 | 2 | 28.63 |
| 06/17/2026 17:50 | 39 | 28.63 |
| 06/17/2026 17:50 | 8 | 28.63 |
| 06/17/2026 17:50 | 3 | 28.63 |
| 06/17/2026 17:50 | 25 | 28.63 |
| 06/17/2026 17:50 | 8 | 28.63 |
| 06/17/2026 17:50 | 39 | 28.63 |
| 06/17/2026 17:50 | 2 | 28.63 |
| 06/17/2026 17:50 | 22 | 28.63 |
| 06/17/2026 17:50 | 4 | 28.63 |
| 06/17/2026 17:50 | 21 | 28.63 |
| 06/17/2026 17:50 | 25 | 28.62 |
| 06/17/2026 17:50 | 24 | 28.62 |
| 06/17/2026 17:50 | 41 | 28.62 |
| 06/17/2026 17:50 | 10 | 28.62 |
| 06/17/2026 17:50 | 100 | 28.62 |
| 06/17/2026 17:50 | 100 | 28.62 |
| 06/17/2026 17:50 | 100 | 28.62 |
| 06/17/2026 17:50 | 24 | 28.62 |
| 06/17/2026 17:50 | 100 | 28.62 |
| 06/17/2026 17:50 | 25 | 28.62 |
| 06/17/2026 17:50 | 100 | 28.62 |
| 06/17/2026 17:50 | 7 | 28.63 |
| 06/17/2026 17:49 | 25 | 28.64 |
| 06/17/2026 17:49 | 26 | 28.64 |
| 06/17/2026 17:49 | 8 | 28.64 |
| 06/17/2026 17:49 | 41 | 28.64 |
| 06/17/2026 17:49 | 100 | 28.64 |
| 06/17/2026 17:49 | 56 | 28.64 |
| 06/17/2026 17:49 | 100 | 28.64 |
| 06/17/2026 17:49 | 100 | 28.64 |
| 06/17/2026 17:49 | 25 | 28.64 |
| 06/17/2026 17:49 | 30 | 28.625 |
| 06/17/2026 17:49 | 25 | 28.63 |
| 06/17/2026 17:49 | 100 | 28.63 |
| 06/17/2026 17:49 | 70 | 28.645 |
| 06/17/2026 17:49 | 25 | 28.65 |
| 06/17/2026 17:49 | 22 | 28.65 |
| 06/17/2026 17:49 | 10 | 28.65 |
| 06/17/2026 17:49 | 13 | 28.65 |
| 06/17/2026 17:49 | 5 | 28.65 |
| 06/17/2026 17:49 | 5 | 28.65 |
| 06/17/2026 17:49 | 2 | 28.63 |
| 06/17/2026 17:49 | 3 | 28.63 |
| 06/17/2026 17:49 | 20 | 28.63 |
| 06/17/2026 17:49 | 27 | 28.63 |
| 06/17/2026 17:48 | 5 | 28.63 |
| 06/17/2026 17:48 | 5 | 28.63 |
| 06/17/2026 17:48 | 6 | 28.63 |
| 06/17/2026 17:48 | 5 | 28.63 |
| 06/17/2026 17:48 | 30 | 28.63 |
| 06/17/2026 17:48 | 1 | 28.63 |
| 06/17/2026 17:48 | 80 | 28.63 |
| 06/17/2026 17:48 | 87 | 28.63 |
| 06/17/2026 17:48 | 13 | 28.63 |
| 06/17/2026 17:48 | 37 | 28.64 |
| 06/17/2026 17:48 | 6 | 28.64 |
| 06/17/2026 17:48 | 32 | 28.64 |
| 06/17/2026 17:48 | 8 | 28.64 |
| 06/17/2026 17:48 | 8 | 28.64 |
| 06/17/2026 17:48 | 38 | 28.64 |
| 06/17/2026 17:48 | 100 | 28.64 |
| 06/17/2026 17:48 | 26 | 28.64 |
| 06/17/2026 17:48 | 50 | 28.63 |
| 06/17/2026 17:48 | 30 | 28.63 |
| 06/17/2026 17:48 | 71 | 28.62 |
| 06/17/2026 17:48 | 24 | 28.62 |
| 06/17/2026 17:48 | 5 | 28.62 |
| 06/17/2026 17:48 | 100 | 28.61 |
| 06/17/2026 17:48 | 100 | 28.61 |
| 06/17/2026 17:48 | 23 | 28.61 |
| 06/17/2026 17:48 | 4 | 28.60 |
| 06/17/2026 17:48 | 100 | 28.59 |
| 06/17/2026 17:48 | 10 | 28.59 |
| 06/17/2026 17:47 | 25 | 28.58 |
| 06/17/2026 17:47 | 7 | 28.58 |
| 06/17/2026 17:47 | 10 | 28.58 |
| 06/17/2026 17:47 | 10 | 28.58 |
| 06/17/2026 17:47 | 18 | 28.57 |
| 06/17/2026 17:47 | 20 | 28.57 |
| 06/17/2026 17:47 | 25 | 28.58 |
| 06/17/2026 17:47 | 24 | 28.58 |
| 06/17/2026 17:47 | 25 | 28.59 |
| 06/17/2026 17:47 | 26 | 28.59 |
| 06/17/2026 17:47 | 1 | 28.60 |
| 06/17/2026 17:47 | 2 | 28.60 |
| 06/17/2026 17:47 | 8 | 28.60 |
| 06/17/2026 17:47 | 25 | 28.60 |
| 06/17/2026 17:47 | 50 | 28.60 |
| 06/17/2026 17:47 | 13 | 28.60 |
| 06/17/2026 17:47 | 45 | 28.60 |
| 06/17/2026 17:46 | 16 | 28.61 |
| 06/17/2026 17:46 | 84 | 28.61 |
| 06/17/2026 17:46 | 100 | 28.61 |
| 06/17/2026 17:46 | 45 | 28.60 |
| 06/17/2026 17:46 | 100 | 28.60 |
| 06/17/2026 17:46 | 73 | 28.58 |
| 06/17/2026 17:46 | 100 | 28.58 |
| 06/17/2026 17:46 | 80 | 28.58 |
| 06/17/2026 17:46 | 100 | 28.58 |
| 06/17/2026 17:46 | 100 | 28.58 |
| 06/17/2026 17:46 | 10 | 28.58 |
| 06/17/2026 17:46 | 100 | 28.57 |
| 06/17/2026 17:46 | 100 | 28.57 |
| 06/17/2026 17:46 | 100 | 28.57 |
| 06/17/2026 17:46 | 200 | 28.57 |
| 06/17/2026 17:46 | 100 | 28.57 |
| 06/17/2026 17:46 | 25 | 28.57 |
| 06/17/2026 17:46 | 100 | 28.57 |
| 06/17/2026 17:46 | 26 | 28.57 |
| 06/17/2026 17:46 | 22 | 28.58 |
| 06/17/2026 17:46 | 9 | 28.58 |
| 06/17/2026 17:46 | 100 | 28.58 |
| 06/17/2026 17:45 | 30 | 28.585 |
| 06/17/2026 17:45 | 10 | 28.58 |
| 06/17/2026 17:45 | 25 | 28.58 |
| 06/17/2026 17:45 | 24 | 28.58 |
| 06/17/2026 17:45 | 25 | 28.57 |
| 06/17/2026 17:45 | 30 | 28.57 |
| 06/17/2026 17:45 | 15 | 28.57 |
| 06/17/2026 17:45 | 26 | 28.57 |
| 06/17/2026 17:45 | 100 | 28.58 |
| 06/17/2026 17:45 | 100 | 28.58 |
| 06/17/2026 17:45 | 100 | 28.59 |
| 06/17/2026 17:45 | 25 | 28.59 |
| 06/17/2026 17:45 | 100 | 28.59 |
| 06/17/2026 17:45 | 26 | 28.59 |
| 06/17/2026 17:45 | 100 | 28.595 |
| 06/17/2026 17:45 | 20 | 28.60 |
| 06/17/2026 17:45 | 80 | 28.60 |
| 06/17/2026 17:45 | 2 | 28.59 |
| 06/17/2026 17:45 | 8 | 28.59 |
| 06/17/2026 17:45 | 5 | 28.59 |
| 06/17/2026 17:45 | 80 | 28.59 |
| 06/17/2026 17:45 | 60 | 28.59 |
| 06/17/2026 17:45 | 100 | 28.59 |
| 06/17/2026 17:45 | 90 | 28.60 |
| 06/17/2026 17:45 | 10 | 28.60 |
| 06/17/2026 17:45 | 100 | 28.60 |
| 06/17/2026 17:45 | 66 | 28.605 |
| 06/17/2026 17:45 | 13 | 28.60 |
| 06/17/2026 17:44 | 100 | 28.59 |
| 06/17/2026 17:44 | 1 | 28.59 |
| 06/17/2026 17:44 | 3 | 28.59 |
| 06/17/2026 17:44 | 33 | 28.58 |
| 06/17/2026 17:44 | 7 | 28.58 |
| 06/17/2026 17:44 | 20 | 28.59 |
| 06/17/2026 17:44 | 13 | 28.59 |
| 06/17/2026 17:44 | 10 | 28.59 |
| 06/17/2026 17:44 | 20 | 28.585 |
| 06/17/2026 17:44 | 12 | 28.585 |
| 06/17/2026 17:44 | 33 | 28.58 |
| 06/17/2026 17:44 | 20 | 28.58 |
| 06/17/2026 17:44 | 47 | 28.58 |
| 06/17/2026 17:44 | 25 | 28.58 |
| 06/17/2026 17:44 | 47 | 28.58 |
| 06/17/2026 17:44 | 14 | 28.58 |
| 06/17/2026 17:44 | 20 | 28.58 |
| 06/17/2026 17:44 | 12 | 28.58 |
| 06/17/2026 17:44 | 34 | 28.58 |
| 06/17/2026 17:44 | 5 | 28.58 |
| 06/17/2026 17:44 | 24 | 28.58 |
| 06/17/2026 17:44 | 10 | 28.57 |
| 06/17/2026 17:44 | 100 | 28.565 |
| 06/17/2026 17:44 | 120 | 28.555 |
| 06/17/2026 17:44 | 171 | 28.56 |
| 06/17/2026 17:44 | 100 | 28.56 |
| 06/17/2026 17:44 | 100 | 28.56 |
| 06/17/2026 17:43 | 100 | 28.57 |
| 06/17/2026 17:43 | 25 | 28.575 |
| 06/17/2026 17:43 | 30 | 28.575 |
| 06/17/2026 17:43 | 45 | 28.575 |
| 06/17/2026 17:43 | 80 | 28.57 |
| 06/17/2026 17:43 | 5 | 28.57 |
| 06/17/2026 17:43 | 16 | 28.59 |
| 06/17/2026 17:43 | 10 | 28.58 |
| 06/17/2026 17:43 | 100 | 28.58 |
| 06/17/2026 17:43 | 100 | 28.58 |
| 06/17/2026 17:43 | 100 | 28.59 |
| 06/17/2026 17:43 | 26 | 28.59 |
| 06/17/2026 17:43 | 10 | 28.58 |
| 06/17/2026 17:43 | 26 | 28.57 |
| 06/17/2026 17:43 | 60 | 28.585 |
| 06/17/2026 17:43 | 12 | 28.57 |
| 06/17/2026 17:43 | 17 | 28.56 |
| 06/17/2026 17:43 | 3 | 28.56 |
| 06/17/2026 17:43 | 6 | 28.56 |
| 06/17/2026 17:43 | 15 | 28.56 |
| 06/17/2026 17:43 | 4 | 28.55 |
| 06/17/2026 17:43 | 4 | 28.55 |
| 06/17/2026 17:43 | 1 | 28.55 |
| 06/17/2026 17:43 | 100 | 28.54 |
| 06/17/2026 17:43 | 25 | 28.53 |
| 06/17/2026 17:43 | 12 | 28.53 |
| 06/17/2026 17:43 | 100 | 28.53 |
| 06/17/2026 17:43 | 24 | 28.53 |
| 06/17/2026 17:43 | 25 | 28.53 |
| 06/17/2026 17:43 | 12 | 28.53 |
| 06/17/2026 17:43 | 100 | 28.54 |
| 06/17/2026 17:43 | 100 | 28.53 |
| 06/17/2026 17:43 | 100 | 28.54 |
| 06/17/2026 17:43 | 100 | 28.535 |
| 06/17/2026 17:43 | 10 | 28.53 |
| 06/17/2026 17:42 | 200 | 28.53 |
| 06/17/2026 17:42 | 100 | 28.53 |
| 06/17/2026 17:42 | 100 | 28.54 |
| 06/17/2026 17:42 | 40 | 28.545 |
| 06/17/2026 17:42 | 100 | 28.54 |
| 06/17/2026 17:42 | 56 | 28.54 |
| 06/17/2026 17:42 | 100 | 28.54 |
| 06/17/2026 17:42 | 17 | 28.54 |
| 06/17/2026 17:42 | 12 | 28.54 |
| 06/17/2026 17:42 | 24 | 28.53 |
| 06/17/2026 17:42 | 20 | 28.53 |
| 06/17/2026 17:42 | 11 | 28.53 |
| 06/17/2026 17:42 | 5 | 28.53 |
| 06/17/2026 17:42 | 12 | 28.53 |
| 06/17/2026 17:42 | 4 | 28.52 |
| 06/17/2026 17:42 | 12 | 28.51 |
| 06/17/2026 17:42 | 25 | 28.51 |
| 06/17/2026 17:42 | 10 | 28.51 |
| 06/17/2026 17:42 | 9 | 28.515 |
| 06/17/2026 17:42 | 11 | 28.51 |
| 06/17/2026 17:42 | 14 | 28.51 |
| 06/17/2026 17:42 | 2 | 28.51 |
| 06/17/2026 17:42 | 25 | 28.50 |
| 06/17/2026 17:42 | 80 | 28.50 |
| 06/17/2026 17:42 | 55 | 28.50 |
| 06/17/2026 17:41 | 10 | 28.50 |
| 06/17/2026 17:41 | 25 | 28.50 |
| 06/17/2026 17:41 | 25 | 28.50 |
| 06/17/2026 17:41 | 30 | 28.495 |
| 06/17/2026 17:41 | 10 | 28.50 |
| 06/17/2026 17:41 | 8 | 28.50 |
| 06/17/2026 17:41 | 10 | 28.49 |
| 06/17/2026 17:41 | 38 | 28.49 |
| 06/17/2026 17:41 | 18 | 28.50 |
| 06/17/2026 17:41 | 100 | 28.505 |
| 06/17/2026 17:41 | 25 | 28.49 |
| 06/17/2026 17:41 | 25 | 28.49 |
| 06/17/2026 17:41 | 10 | 28.50 |
| 06/17/2026 17:41 | 100 | 28.50 |
| 06/17/2026 17:41 | 80 | 28.49 |
| 06/17/2026 17:41 | 14 | 28.49 |
| 06/17/2026 17:41 | 99 | 28.49 |
| 06/17/2026 17:41 | 1 | 28.49 |
| 06/17/2026 17:41 | 16 | 28.495 |
| 06/17/2026 17:41 | 3 | 28.495 |
| 06/17/2026 17:41 | 25 | 28.49 |
| 06/17/2026 17:41 | 5 | 28.49 |
| 06/17/2026 17:41 | 3 | 28.485 |
| 06/17/2026 17:41 | 100 | 28.48 |
| 06/17/2026 17:41 | 100 | 28.47 |
| 06/17/2026 17:41 | 100 | 28.48 |
| 06/17/2026 17:41 | 10 | 28.48 |
| 06/17/2026 17:41 | 10 | 28.48 |
| 06/17/2026 17:41 | 6 | 28.49 |
| 06/17/2026 17:41 | 6 | 28.49 |
| 06/17/2026 17:40 | 27 | 28.49 |
| 06/17/2026 17:40 | 18 | 28.49 |
| 06/17/2026 17:40 | 1 | 28.49 |
| 06/17/2026 17:40 | 1 | 28.49 |
| 06/17/2026 17:40 | 5 | 28.49 |
| 06/17/2026 17:40 | 100 | 28.485 |
| 06/17/2026 17:40 | 7 | 28.49 |
| 06/17/2026 17:40 | 27 | 28.49 |
| 06/17/2026 17:40 | 25 | 28.49 |
| 06/17/2026 17:40 | 13 | 28.49 |
| 06/17/2026 17:40 | 38 | 28.49 |
| 06/17/2026 17:40 | 38 | 28.49 |
| 06/17/2026 17:40 | 3 | 28.49 |
| 06/17/2026 17:40 | 3 | 28.49 |
| 06/17/2026 17:40 | 47 | 28.49 |
| 06/17/2026 17:40 | 3 | 28.495 |
| 06/17/2026 17:40 | 80 | 28.48 |
| 06/17/2026 17:40 | 5 | 28.49 |
| 06/17/2026 17:40 | 25 | 28.49 |
| 06/17/2026 17:40 | 13 | 28.49 |
| 06/17/2026 17:40 | 28 | 28.495 |
| 06/17/2026 17:40 | 11 | 28.49 |
| 06/17/2026 17:40 | 30 | 28.49 |
| 06/17/2026 17:40 | 40 | 28.49 |
| 06/17/2026 17:40 | 100 | 28.49 |
| 06/17/2026 17:40 | 13 | 28.49 |
| 06/17/2026 17:40 | 100 | 28.485 |
| 06/17/2026 17:40 | 25 | 28.49 |
| 06/17/2026 17:40 | 9 | 28.49 |
| 06/17/2026 17:40 | 40 | 28.49 |
| 06/17/2026 17:40 | 9 | 28.49 |
| 06/17/2026 17:40 | 13 | 28.49 |
| 06/17/2026 17:40 | 25 | 28.49 |
| 06/17/2026 17:40 | 44 | 28.49 |
| 06/17/2026 17:40 | 64 | 28.49 |
| 06/17/2026 17:40 | 1 | 28.49 |
| 06/17/2026 17:40 | 25 | 28.50 |
| 06/17/2026 17:40 | 18 | 28.50 |
| 06/17/2026 17:40 | 22 | 28.50 |
| 06/17/2026 17:40 | 13 | 28.50 |
| 06/17/2026 17:40 | 10 | 28.50 |
| 06/17/2026 17:40 | 28 | 28.50 |
| 06/17/2026 17:40 | 40 | 28.50 |
| 06/17/2026 17:40 | 8 | 28.50 |
| 06/17/2026 17:40 | 38 | 28.50 |
| 06/17/2026 17:40 | 25 | 28.50 |
| 06/17/2026 17:40 | 24 | 28.50 |
| 06/17/2026 17:40 | 23 | 28.50 |
| 06/17/2026 17:40 | 77 | 28.50 |
| 06/17/2026 17:40 | 100 | 28.50 |
| 06/17/2026 17:40 | 25 | 28.51 |
| 06/17/2026 17:40 | 24 | 28.51 |
| 06/17/2026 17:40 | 25 | 28.515 |
| 06/17/2026 17:40 | 6 | 28.515 |
| 06/17/2026 17:40 | 50 | 28.515 |
| 06/17/2026 17:40 | 25 | 28.52 |
| 06/17/2026 17:40 | 14 | 28.52 |
| 06/17/2026 17:40 | 8 | 28.52 |
| 06/17/2026 17:39 | 25 | 28.52 |
| 06/17/2026 17:39 | 6 | 28.52 |
| 06/17/2026 17:39 | 20 | 28.51 |
| 06/17/2026 17:39 | 25 | 28.52 |
| 06/17/2026 17:39 | 5 | 28.52 |
| 06/17/2026 17:39 | 5 | 28.52 |
| 06/17/2026 17:39 | 25 | 28.53 |
| 06/17/2026 17:39 | 24 | 28.53 |
| 06/17/2026 17:39 | 25 | 28.53 |
| 06/17/2026 17:39 | 100 | 28.53 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 14 | 28.54 |
| 06/17/2026 17:39 | 4 | 28.54 |
| 06/17/2026 17:39 | 26 | 28.54 |
| 06/17/2026 17:39 | 14 | 28.54 |
| 06/17/2026 17:39 | 10 | 28.54 |
| 06/17/2026 17:39 | 10 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 25 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 14 | 28.54 |
| 06/17/2026 17:39 | 40 | 28.54 |
| 06/17/2026 17:39 | 25 | 28.54 |
| 06/17/2026 17:39 | 93 | 28.54 |
| 06/17/2026 17:39 | 67 | 28.54 |
| 06/17/2026 17:39 | 33 | 28.54 |
| 06/17/2026 17:39 | 7 | 28.54 |
| 06/17/2026 17:39 | 67 | 28.54 |
| 06/17/2026 17:39 | 33 | 28.54 |
| 06/17/2026 17:39 | 25 | 28.54 |
| 06/17/2026 17:39 | 8 | 28.54 |
| 06/17/2026 17:39 | 92 | 28.54 |
| 06/17/2026 17:39 | 100 | 28.54 |
| 06/17/2026 17:39 | 5 | 28.55 |
| 06/17/2026 17:39 | 5 | 28.55 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 25 | 28.55 |
| 06/17/2026 17:38 | 10 | 28.56 |
| 06/17/2026 17:38 | 24 | 28.56 |
| 06/17/2026 17:38 | 100 | 28.55 |
| 06/17/2026 17:38 | 26 | 28.55 |
| 06/17/2026 17:38 | 73 | 28.55 |
| 06/17/2026 17:38 | 80 | 28.54 |
| 06/17/2026 17:38 | 10 | 28.54 |
| 06/17/2026 17:38 | 10 | 28.54 |
| 06/17/2026 17:38 | 22 | 28.54 |
| 06/17/2026 17:38 | 25 | 28.53 |
| 06/17/2026 17:38 | 54 | 28.53 |
| 06/17/2026 17:38 | 21 | 28.53 |
| 06/17/2026 17:38 | 100 | 28.53 |
| 06/17/2026 17:38 | 30 | 28.53 |
| 06/17/2026 17:38 | 100 | 28.54 |
| 06/17/2026 17:38 | 25 | 28.54 |
| 06/17/2026 17:38 | 22 | 28.54 |
| 06/17/2026 17:38 | 100 | 28.545 |
| 06/17/2026 17:38 | 50 | 28.56 |
| 06/17/2026 17:37 | 100 | 28.57 |
| 06/17/2026 17:37 | 100 | 28.57 |
| 06/17/2026 17:37 | 25 | 28.57 |
| 06/17/2026 17:37 | 25 | 28.57 |
| 06/17/2026 17:37 | 10 | 28.56 |
| 06/17/2026 17:37 | 13 | 28.56 |
| 06/17/2026 17:37 | 20 | 28.57 |
| 06/17/2026 17:37 | 20 | 28.57 |
| 06/17/2026 17:37 | 5 | 28.57 |
| 06/17/2026 17:37 | 2 | 28.58 |
| 06/17/2026 17:37 | 12 | 28.58 |
| 06/17/2026 17:37 | 20 | 28.58 |
| 06/17/2026 17:37 | 11 | 28.585 |
| 06/17/2026 17:37 | 41 | 28.59 |
| 06/17/2026 17:37 | 39 | 28.59 |
| 06/17/2026 17:37 | 10 | 28.58 |
| 06/17/2026 17:37 | 6 | 28.58 |
| 06/17/2026 17:37 | 1 | 28.58 |
| 06/17/2026 17:36 | 80 | 28.58 |
| 06/17/2026 17:36 | 20 | 28.58 |
| 06/17/2026 17:36 | 80 | 28.58 |
| 06/17/2026 17:36 | 43 | 28.58 |
| 06/17/2026 17:36 | 1 | 28.58 |
| 06/17/2026 17:36 | 100 | 28.585 |
| 06/17/2026 17:36 | 20 | 28.585 |
| 06/17/2026 17:36 | 5 | 28.575 |
| 06/17/2026 17:36 | 34 | 28.57 |
| 06/17/2026 17:36 | 10 | 28.57 |
| 06/17/2026 17:36 | 5 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.56 |
| 06/17/2026 17:36 | 100 | 28.555 |
| 06/17/2026 17:36 | 87 | 28.55 |
| 06/17/2026 17:36 | 100 | 28.55 |
| 06/17/2026 17:36 | 56 | 28.55 |
| 06/17/2026 17:36 | 25 | 28.55 |
| 06/17/2026 17:36 | 19 | 28.55 |
| 06/17/2026 17:36 | 43 | 28.55 |
| 06/17/2026 17:36 | 100 | 28.55 |
| 06/17/2026 17:36 | 25 | 28.55 |
| 06/17/2026 17:36 | 66 | 28.55 |
| 06/17/2026 17:36 | 100 | 28.555 |
| 06/17/2026 17:36 | 25 | 28.56 |
| 06/17/2026 17:36 | 100 | 28.56 |
| 06/17/2026 17:36 | 80 | 28.56 |
| 06/17/2026 17:36 | 6 | 28.57 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.565 |
| 06/17/2026 17:36 | 70 | 28.57 |
| 06/17/2026 17:36 | 111 | 28.57 |
| 06/17/2026 17:36 | 19 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.565 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 37 | 28.57 |
| 06/17/2026 17:36 | 33 | 28.57 |
| 06/17/2026 17:36 | 20 | 28.57 |
| 06/17/2026 17:36 | 17 | 28.57 |
| 06/17/2026 17:36 | 29 | 28.57 |
| 06/17/2026 17:36 | 43 | 28.57 |
| 06/17/2026 17:36 | 71 | 28.57 |
| 06/17/2026 17:36 | 19 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.565 |
| 06/17/2026 17:36 | 100 | 28.565 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 19 | 28.57 |
| 06/17/2026 17:36 | 43 | 28.57 |
| 06/17/2026 17:36 | 13 | 28.57 |
| 06/17/2026 17:36 | 43 | 28.57 |
| 06/17/2026 17:36 | 19 | 28.57 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.58 |
| 06/17/2026 17:36 | 100 | 28.58 |
| 06/17/2026 17:36 | 19 | 28.58 |
| 06/17/2026 17:36 | 43 | 28.58 |
| 06/17/2026 17:36 | 100 | 28.585 |
| 06/17/2026 17:36 | 10 | 28.58 |
| 06/17/2026 17:36 | 24 | 28.58 |
| 06/17/2026 17:36 | 12 | 28.58 |
| 06/17/2026 17:36 | 13 | 28.58 |
| 06/17/2026 17:36 | 1 | 28.57 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.57 |
| 06/17/2026 17:36 | 42 | 28.57 |
| 06/17/2026 17:36 | 19 | 28.57 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 19 | 28.57 |
| 06/17/2026 17:36 | 42 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.57 |
| 06/17/2026 17:36 | 75 | 28.57 |
| 06/17/2026 17:36 | 47 | 28.57 |
| 06/17/2026 17:36 | 53 | 28.57 |
| 06/17/2026 17:36 | 100 | 28.575 |
| 06/17/2026 17:36 | 100 | 28.575 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 26 | 28.57 |
| 06/17/2026 17:36 | 25 | 28.57 |
| 06/17/2026 17:36 | 28 | 28.57 |
| 06/17/2026 17:36 | 26 | 28.57 |
| 06/17/2026 17:36 | 49 | 28.575 |
| 06/17/2026 17:36 | 100 | 28.58 |
| 06/17/2026 17:36 | 23 | 28.58 |
| 06/17/2026 17:36 | 19 | 28.58 |
| 06/17/2026 17:36 | 26 | 28.58 |
| 06/17/2026 17:36 | 98 | 28.575 |
| 06/17/2026 17:36 | 200 | 28.57 |
| 06/17/2026 17:36 | 69 | 28.57 |
| 06/17/2026 17:36 | 42 | 28.57 |
| 06/17/2026 17:36 | 26 | 28.57 |
| 06/17/2026 17:36 | 22 | 28.56 |
| 06/17/2026 17:36 | 143 | 28.56 |
| 06/17/2026 17:36 | 100 | 28.56 |
| 06/17/2026 17:35 | 52 | 28.56 |
| 06/17/2026 17:35 | 22 | 28.56 |
| 06/17/2026 17:35 | 25 | 28.55 |
| 06/17/2026 17:35 | 57 | 28.55 |
| 06/17/2026 17:35 | 43 | 28.55 |
| 06/17/2026 17:35 | 26 | 28.55 |
| 06/17/2026 17:35 | 100 | 28.55 |
| 06/17/2026 17:35 | 43 | 28.55 |
| 06/17/2026 17:35 | 10 | 28.54 |
| 06/17/2026 17:35 | 19 | 28.53 |
| 06/17/2026 17:35 | 43 | 28.53 |
| 06/17/2026 17:35 | 43 | 28.53 |
| 06/17/2026 17:35 | 100 | 28.53 |
| 06/17/2026 17:35 | 100 | 28.53 |
| 06/17/2026 17:35 | 100 | 28.53 |
| 06/17/2026 17:35 | 24 | 28.53 |
| 06/17/2026 17:35 | 100 | 28.54 |
| 06/17/2026 17:35 | 100 | 28.54 |
| 06/17/2026 17:35 | 100 | 28.54 |
| 06/17/2026 17:35 | 100 | 28.54 |
| 06/17/2026 17:35 | 100 | 28.54 |
| 06/17/2026 17:35 | 19 | 28.55 |
| 06/17/2026 17:35 | 43 | 28.55 |
| 06/17/2026 17:35 | 100 | 28.555 |
| 06/17/2026 17:35 | 2 | 28.55 |
| 06/17/2026 17:35 | 26 | 28.55 |
| 06/17/2026 17:35 | 100 | 28.565 |
| 06/17/2026 17:35 | 100 | 28.57 |
| 06/17/2026 17:35 | 100 | 28.57 |
| 06/17/2026 17:35 | 100 | 28.565 |
| 06/17/2026 17:35 | 100 | 28.57 |
| 06/17/2026 17:35 | 100 | 28.57 |
| 06/17/2026 17:35 | 50 | 28.57 |
| 06/17/2026 17:35 | 100 | 28.57 |
| 06/17/2026 17:35 | 100 | 28.58 |
| 06/17/2026 17:35 | 100 | 28.58 |
| 06/17/2026 17:35 | 60 | 28.58 |
| 06/17/2026 17:35 | 46 | 28.58 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 26 | 28.59 |
| 06/17/2026 17:35 | 25 | 28.59 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 58 | 28.59 |
| 06/17/2026 17:35 | 25 | 28.60 |
| 06/17/2026 17:35 | 24 | 28.60 |
| 06/17/2026 17:35 | 100 | 28.61 |
| 06/17/2026 17:35 | 100 | 28.61 |
| 06/17/2026 17:35 | 25 | 28.61 |
| 06/17/2026 17:35 | 19 | 28.61 |
| 06/17/2026 17:35 | 89 | 28.62 |
| 06/17/2026 17:35 | 19 | 28.62 |
| 06/17/2026 17:35 | 600 | 28.62 |
| 06/17/2026 17:35 | 18 | 28.64 |
| 06/17/2026 17:35 | 45 | 28.64 |
| 06/17/2026 17:35 | 26 | 28.64 |
| 06/17/2026 17:35 | 77 | 28.64 |
| 06/17/2026 17:35 | 5 | 28.64 |
| 06/17/2026 17:35 | 22 | 28.63 |
| 06/17/2026 17:35 | 18 | 28.63 |
| 06/17/2026 17:35 | 45 | 28.63 |
| 06/17/2026 17:35 | 45 | 28.63 |
| 06/17/2026 17:35 | 55 | 28.63 |
| 06/17/2026 17:35 | 42 | 28.63 |
| 06/17/2026 17:35 | 100 | 28.635 |
| 06/17/2026 17:35 | 100 | 28.64 |
| 06/17/2026 17:35 | 100 | 28.63 |
| 06/17/2026 17:35 | 200 | 28.63 |
| 06/17/2026 17:35 | 100 | 28.63 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 10 | 28.62 |
| 06/17/2026 17:35 | 18 | 28.62 |
| 06/17/2026 17:35 | 55 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 6 | 28.62 |
| 06/17/2026 17:35 | 11 | 28.62 |
| 06/17/2026 17:35 | 14 | 28.62 |
| 06/17/2026 17:35 | 100 | 28.62 |
| 06/17/2026 17:35 | 100 | 28.62 |
| 06/17/2026 17:35 | 86 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 18 | 28.62 |
| 06/17/2026 17:35 | 86 | 28.62 |
| 06/17/2026 17:35 | 14 | 28.62 |
| 06/17/2026 17:35 | 56 | 28.62 |
| 06/17/2026 17:35 | 18 | 28.62 |
| 06/17/2026 17:35 | 31 | 28.62 |
| 06/17/2026 17:35 | 14 | 28.62 |
| 06/17/2026 17:35 | 11 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 18 | 28.62 |
| 06/17/2026 17:35 | 100 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 5 | 28.62 |
| 06/17/2026 17:35 | 200 | 28.62 |
| 06/17/2026 17:35 | 1 | 28.62 |
| 06/17/2026 17:35 | 28 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 56 | 28.62 |
| 06/17/2026 17:35 | 28 | 28.62 |
| 06/17/2026 17:35 | 45 | 28.62 |
| 06/17/2026 17:35 | 100 | 28.62 |
| 06/17/2026 17:35 | 100 | 28.62 |
| 06/17/2026 17:35 | 18 | 28.60 |
| 06/17/2026 17:35 | 25 | 28.60 |
| 06/17/2026 17:35 | 58 | 28.60 |
| 06/17/2026 17:35 | 24 | 28.60 |
| 06/17/2026 17:35 | 6 | 28.60 |
| 06/17/2026 17:35 | 100 | 28.60 |
| 06/17/2026 17:35 | 100 | 28.60 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 25 | 28.59 |
| 06/17/2026 17:35 | 26 | 28.59 |
| 06/17/2026 17:35 | 25 | 28.59 |
| 06/17/2026 17:35 | 73 | 28.59 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 68 | 28.59 |
| 06/17/2026 17:35 | 26 | 28.59 |
| 06/17/2026 17:35 | 7 | 28.59 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 3 | 28.59 |
| 06/17/2026 17:35 | 2 | 28.59 |
| 06/17/2026 17:35 | 100 | 28.59 |
| 06/17/2026 17:35 | 10 | 28.58 |
| 06/17/2026 17:35 | 100 | 28.58 |
| 06/17/2026 17:35 | 24 | 28.58 |
| 06/17/2026 17:35 | 25 | 28.58 |
| 06/17/2026 17:35 | 100 | 28.555 |
| 06/17/2026 17:35 | 20 | 28.55 |
| 06/17/2026 17:35 | 25 | 28.56 |
| 06/17/2026 17:35 | 22 | 28.56 |
| 06/17/2026 17:35 | 100 | 28.565 |
| 06/17/2026 17:35 | 50 | 28.565 |
| 06/17/2026 17:35 | 25 | 28.57 |
| 06/17/2026 17:35 | 10 | 28.57 |
| 06/17/2026 17:35 | 5 | 28.57 |
| 06/17/2026 17:35 | 17 | 28.57 |
| 06/17/2026 17:35 | 56 | 28.56 |
| 06/17/2026 17:35 | 40 | 28.56 |
| 06/17/2026 17:35 | 25 | 28.54 |
| 06/17/2026 17:35 | 22 | 28.54 |
| 06/17/2026 17:35 | 25 | 28.54 |
| 06/17/2026 17:35 | 25 | 28.54 |
| 06/17/2026 17:34 | 22 | 28.54 |
| 06/17/2026 17:34 | 80 | 28.54 |
| 06/17/2026 17:34 | 6 | 28.54 |
| 06/17/2026 17:34 | 100 | 28.53 |
| 06/17/2026 17:34 | 956 | 28.53 |
| 06/17/2026 17:34 | 1044 | 28.53 |
| 06/17/2026 17:34 | 10 | 28.52 |
| 06/17/2026 17:34 | 10 | 28.52 |
| 06/17/2026 17:34 | 11 | 28.52 |
| 06/17/2026 17:34 | 6 | 28.53 |
| 06/17/2026 17:34 | 75 | 28.535 |
| 06/17/2026 17:34 | 80 | 28.54 |
| 06/17/2026 17:34 | 20 | 28.54 |
| 06/17/2026 17:34 | 100 | 28.54 |
| 06/17/2026 17:34 | 100 | 28.545 |
| 06/17/2026 17:34 | 75 | 28.545 |
| 06/17/2026 17:34 | 75 | 28.545 |
| 06/17/2026 17:34 | 50 | 28.545 |
| 06/17/2026 17:34 | 25 | 28.545 |
| 06/17/2026 17:34 | 75 | 28.545 |
| 06/17/2026 17:34 | 100 | 28.545 |
| 06/17/2026 17:34 | 20 | 28.55 |
| 06/17/2026 17:34 | 85 | 28.545 |
| 06/17/2026 17:34 | 100 | 28.545 |
| 06/17/2026 17:34 | 200 | 28.55 |
| 06/17/2026 17:34 | 26 | 28.55 |
| 06/17/2026 17:34 | 25 | 28.55 |
| 06/17/2026 17:34 | 100 | 28.56 |
| 06/17/2026 17:34 | 22 | 28.56 |
| 06/17/2026 17:34 | 100 | 28.56 |
| 06/17/2026 17:34 | 100 | 28.57 |
| 06/17/2026 17:34 | 100 | 28.57 |
| 06/17/2026 17:34 | 100 | 28.57 |
| 06/17/2026 17:34 | 26 | 28.57 |
| 06/17/2026 17:34 | 17 | 28.57 |
| 06/17/2026 17:34 | 25 | 28.57 |
| 06/17/2026 17:34 | 100 | 28.58 |
| 06/17/2026 17:34 | 10 | 28.57 |
| 06/17/2026 17:34 | 100 | 28.58 |
| 06/17/2026 17:34 | 24 | 28.58 |
| 06/17/2026 17:34 | 25 | 28.58 |
| 06/17/2026 17:34 | 80 | 28.58 |
| 06/17/2026 17:34 | 10 | 28.59 |
| 06/17/2026 17:34 | 25 | 28.59 |
| 06/17/2026 17:34 | 25 | 28.59 |
| 06/17/2026 17:34 | 100 | 28.59 |
| 06/17/2026 17:34 | 67 | 28.595 |
| 06/17/2026 17:34 | 100 | 28.595 |
| 06/17/2026 17:34 | 25 | 28.59 |
| 06/17/2026 17:34 | 6 | 28.59 |
| 06/17/2026 17:34 | 26 | 28.59 |
| 06/17/2026 17:34 | 80 | 28.58 |
| 06/17/2026 17:33 | 26 | 28.57 |
| 06/17/2026 17:33 | 74 | 28.575 |
| 06/17/2026 17:33 | 26 | 28.57 |
| 06/17/2026 17:33 | 9 | 28.58 |
| 06/17/2026 17:33 | 16 | 28.58 |
| 06/17/2026 17:33 | 200 | 28.58 |
| 06/17/2026 17:33 | 1 | 28.58 |
| 06/17/2026 17:33 | 10 | 28.58 |
| 06/17/2026 17:33 | 67 | 28.585 |
| 06/17/2026 17:33 | 100 | 28.59 |
| 06/17/2026 17:33 | 8 | 28.595 |
| 06/17/2026 17:33 | 10 | 28.59 |
| 06/17/2026 17:33 | 10 | 28.59 |
| 06/17/2026 17:33 | 25 | 28.58 |
| 06/17/2026 17:33 | 7 | 28.57 |
| 06/17/2026 17:33 | 10 | 28.57 |
| 06/17/2026 17:33 | 100 | 28.57 |
| 06/17/2026 17:33 | 100 | 28.57 |
| 06/17/2026 17:33 | 25 | 28.56 |
| 06/17/2026 17:33 | 6 | 28.56 |
| 06/17/2026 17:33 | 50 | 28.56 |
| 06/17/2026 17:33 | 10 | 28.56 |
| 06/17/2026 17:33 | 40 | 28.56 |
| 06/17/2026 17:33 | 25 | 28.55 |
| 06/17/2026 17:33 | 25 | 28.55 |
| 06/17/2026 17:33 | 20 | 28.55 |
| 06/17/2026 17:33 | 100 | 28.55 |
| 06/17/2026 17:33 | 100 | 28.55 |
| 06/17/2026 17:33 | 10 | 28.55 |
| 06/17/2026 17:33 | 10 | 28.555 |
| 06/17/2026 17:33 | 10 | 28.55 |
| 06/17/2026 17:33 | 9 | 28.55 |
| 06/17/2026 17:33 | 25 | 28.55 |
| 06/17/2026 17:33 | 26 | 28.55 |
| 06/17/2026 17:33 | 10 | 28.56 |
| 06/17/2026 17:33 | 22 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.57 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 40 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.55 |
| 06/17/2026 17:32 | 50 | 28.55 |
| 06/17/2026 17:32 | 40 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.55 |
| 06/17/2026 17:32 | 26 | 28.55 |
| 06/17/2026 17:32 | 1 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 72 | 28.56 |
| 06/17/2026 17:32 | 27 | 28.56 |
| 06/17/2026 17:32 | 1 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 25 | 28.56 |
| 06/17/2026 17:32 | 22 | 28.56 |
| 06/17/2026 17:32 | 26 | 28.55 |
| 06/17/2026 17:32 | 59 | 28.54 |
| 06/17/2026 17:32 | 10 | 28.54 |
| 06/17/2026 17:32 | 42 | 28.52 |
| 06/17/2026 17:32 | 100 | 28.52 |
| 06/17/2026 17:32 | 100 | 28.52 |
| 06/17/2026 17:32 | 374 | 28.52 |
| 06/17/2026 17:32 | 42 | 28.52 |
| 06/17/2026 17:32 | 42 | 28.52 |
| 06/17/2026 17:32 | 25 | 28.52 |
| 06/17/2026 17:32 | 100 | 28.52 |
| 06/17/2026 17:32 | 42 | 28.52 |
| 06/17/2026 17:32 | 100 | 28.52 |
| 06/17/2026 17:32 | 100 | 28.52 |
| 06/17/2026 17:32 | 100 | 28.52 |
| 06/17/2026 17:32 | 1 | 28.52 |
| 06/17/2026 17:32 | 20 | 28.52 |
| 06/17/2026 17:32 | 200 | 28.53 |
| 06/17/2026 17:32 | 200 | 28.53 |
| 06/17/2026 17:32 | 1 | 28.53 |
| 06/17/2026 17:32 | 15 | 28.53 |
| 06/17/2026 17:32 | 14 | 28.53 |
| 06/17/2026 17:32 | 100 | 28.53 |
| 06/17/2026 17:32 | 100 | 28.53 |
| 06/17/2026 17:32 | 24 | 28.53 |
| 06/17/2026 17:32 | 25 | 28.53 |
| 06/17/2026 17:32 | 25 | 28.54 |
| 06/17/2026 17:32 | 22 | 28.54 |
| 06/17/2026 17:32 | 100 | 28.54 |
| 06/17/2026 17:32 | 100 | 28.54 |
| 06/17/2026 17:32 | 100 | 28.54 |
| 06/17/2026 17:32 | 42 | 28.55 |
| 06/17/2026 17:32 | 83 | 28.55 |
| 06/17/2026 17:32 | 17 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.555 |
| 06/17/2026 17:32 | 25 | 28.555 |
| 06/17/2026 17:32 | 3 | 28.56 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 80 | 28.55 |
| 06/17/2026 17:32 | 4 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 2 | 28.55 |
| 06/17/2026 17:32 | 42 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 42 | 28.55 |
| 06/17/2026 17:32 | 42 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 23 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 1 | 28.55 |
| 06/17/2026 17:32 | 33 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 48 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.55 |
| 06/17/2026 17:32 | 19 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.545 |
| 06/17/2026 17:32 | 39 | 28.55 |
| 06/17/2026 17:32 | 17 | 28.55 |
| 06/17/2026 17:32 | 1 | 28.55 |
| 06/17/2026 17:32 | 2 | 28.55 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 25 | 28.56 |
| 06/17/2026 17:32 | 22 | 28.56 |
| 06/17/2026 17:32 | 74 | 28.57 |
| 06/17/2026 17:32 | 25 | 28.56 |
| 06/17/2026 17:32 | 25 | 28.56 |
| 06/17/2026 17:32 | 7 | 28.56 |
| 06/17/2026 17:32 | 93 | 28.56 |
| 06/17/2026 17:32 | 7 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.56 |
| 06/17/2026 17:32 | 5 | 28.56 |
| 06/17/2026 17:32 | 21 | 28.56 |
| 06/17/2026 17:32 | 4 | 28.56 |
| 06/17/2026 17:32 | 22 | 28.56 |
| 06/17/2026 17:32 | 18 | 28.56 |
| 06/17/2026 17:32 | 20 | 28.56 |
| 06/17/2026 17:32 | 100 | 28.57 |
| 06/17/2026 17:32 | 25 | 28.57 |
| 06/17/2026 17:32 | 26 | 28.57 |
| 06/17/2026 17:32 | 5 | 28.58 |
| 06/17/2026 17:32 | 25 | 28.58 |
| 06/17/2026 17:32 | 19 | 28.59 |
| 06/17/2026 17:32 | 80 | 28.59 |
| 06/17/2026 17:32 | 1 | 28.59 |
| 06/17/2026 17:32 | 80 | 28.59 |
| 06/17/2026 17:32 | 20 | 28.59 |
| 06/17/2026 17:32 | 80 | 28.59 |
| 06/17/2026 17:32 | 50 | 28.58 |
| 06/17/2026 17:32 | 24 | 28.59 |
| 06/17/2026 17:32 | 1 | 28.59 |
| 06/17/2026 17:31 | 25 | 28.58 |
| 06/17/2026 17:31 | 30 | 28.58 |
| 06/17/2026 17:31 | 3 | 28.58 |
| 06/17/2026 17:31 | 10 | 28.58 |
| 06/17/2026 17:31 | 2 | 28.59 |
| 06/17/2026 17:31 | 19 | 28.59 |
| 06/17/2026 17:31 | 46 | 28.59 |
| 06/17/2026 17:31 | 4 | 28.59 |
| 06/17/2026 17:31 | 5 | 28.57 |
| 06/17/2026 17:31 | 1 | 28.57 |
| 06/17/2026 17:31 | 225 | 28.57 |
| 06/17/2026 17:31 | 100 | 28.57 |
| 06/17/2026 17:31 | 21 | 28.57 |
| 06/17/2026 17:31 | 20 | 28.57 |
| 06/17/2026 17:31 | 25 | 28.58 |
| 06/17/2026 17:31 | 18 | 28.58 |
| 06/17/2026 17:31 | 82 | 28.58 |
| 06/17/2026 17:31 | 100 | 28.58 |
| 06/17/2026 17:31 | 30 | 28.59 |
| 06/17/2026 17:31 | 40 | 28.595 |
| 06/17/2026 17:31 | 22 | 28.595 |
| 06/17/2026 17:31 | 40 | 28.60 |
| 06/17/2026 17:31 | 22 | 28.60 |
| 06/17/2026 17:31 | 20 | 28.60 |
| 06/17/2026 17:31 | 80 | 28.60 |
| 06/17/2026 17:31 | 3 | 28.60 |
| 06/17/2026 17:31 | 23 | 28.60 |
| 06/17/2026 17:31 | 56 | 28.60 |
| 06/17/2026 17:31 | 24 | 28.60 |
| 06/17/2026 17:30 | 9 | 28.595 |
| 06/17/2026 17:30 | 100 | 28.59 |
| 06/17/2026 17:30 | 100 | 28.59 |
| 06/17/2026 17:30 | 10 | 28.58 |
| 06/17/2026 17:30 | 1 | 28.58 |
| 06/17/2026 17:30 | 18 | 28.58 |
| 06/17/2026 17:30 | 26 | 28.575 |
| 06/17/2026 17:30 | 1 | 28.57 |
| 06/17/2026 17:30 | 25 | 28.57 |
| 06/17/2026 17:30 | 10 | 28.56 |
| 06/17/2026 17:30 | 3 | 28.56 |
| 06/17/2026 17:30 | 100 | 28.56 |
| 06/17/2026 17:30 | 10 | 28.55 |
| 06/17/2026 17:30 | 100 | 28.55 |
| 06/17/2026 17:30 | 40 | 28.55 |
| 06/17/2026 17:30 | 100 | 28.55 |
| 06/17/2026 17:30 | 20 | 28.56 |
| 06/17/2026 17:30 | 5 | 28.56 |
| 06/17/2026 17:30 | 25 | 28.56 |
| 06/17/2026 17:30 | 20 | 28.56 |
| 06/17/2026 17:30 | 100 | 28.56 |
| 06/17/2026 17:30 | 20 | 28.57 |
| 06/17/2026 17:30 | 4 | 28.57 |
| 06/17/2026 17:30 | 12 | 28.57 |
| 06/17/2026 17:30 | 9 | 28.57 |
| 06/17/2026 17:30 | 40 | 28.57 |
| 06/17/2026 17:30 | 100 | 28.57 |
| 06/17/2026 17:30 | 20 | 28.57 |
| 06/17/2026 17:30 | 25 | 28.57 |
| 06/17/2026 17:30 | 25 | 28.57 |
| 06/17/2026 17:30 | 25 | 28.57 |
| 06/17/2026 17:30 | 2 | 28.57 |
| 06/17/2026 17:30 | 2 | 28.57 |
| 06/17/2026 17:30 | 20 | 28.57 |
| 06/17/2026 17:30 | 100 | 28.57 |
| 06/17/2026 17:30 | 22 | 28.57 |
| 06/17/2026 17:30 | 17 | 28.57 |
| 06/17/2026 17:30 | 29 | 28.57 |
| 06/17/2026 17:30 | 100 | 28.57 |
| 06/17/2026 17:30 | 26 | 28.57 |
| 06/17/2026 17:30 | 9 | 28.57 |
| 06/17/2026 17:30 | 25 | 28.57 |
| 06/17/2026 17:30 | 5 | 28.57 |
| 06/17/2026 17:30 | 1 | 28.57 |
| 06/17/2026 17:30 | 9 | 28.57 |
| 06/17/2026 17:29 | 25 | 28.56 |
| 06/17/2026 17:29 | 3 | 28.56 |
| 06/17/2026 17:29 | 30 | 28.555 |
| 06/17/2026 17:29 | 5 | 28.56 |
| 06/17/2026 17:29 | 99 | 28.555 |
| 06/17/2026 17:29 | 100 | 28.555 |
| 06/17/2026 17:29 | 25 | 28.56 |
| 06/17/2026 17:29 | 75 | 28.57 |
| 06/17/2026 17:29 | 100 | 28.57 |
| 06/17/2026 17:29 | 25 | 28.57 |
| 06/17/2026 17:29 | 100 | 28.565 |
| 06/17/2026 17:29 | 100 | 28.56 |
| 06/17/2026 17:29 | 80 | 28.56 |
| 06/17/2026 17:29 | 100 | 28.56 |
| 06/17/2026 17:29 | 18 | 28.55 |
| 06/17/2026 17:29 | 26 | 28.55 |
| 06/17/2026 17:29 | 8 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.555 |
| 06/17/2026 17:29 | 50 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 17 | 28.55 |
| 06/17/2026 17:29 | 24 | 28.55 |
| 06/17/2026 17:29 | 58 | 28.55 |
| 06/17/2026 17:29 | 18 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 41 | 28.55 |
| 06/17/2026 17:29 | 50 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 50 | 28.55 |
| 06/17/2026 17:29 | 69 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 17 | 28.55 |
| 06/17/2026 17:29 | 41 | 28.55 |
| 06/17/2026 17:29 | 29 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 11 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 29 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 41 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 97 | 28.55 |
| 06/17/2026 17:29 | 32 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 26 | 28.55 |
| 06/17/2026 17:29 | 41 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 26 | 28.55 |
| 06/17/2026 17:29 | 40 | 28.55 |
| 06/17/2026 17:29 | 18 | 28.55 |
| 06/17/2026 17:29 | 41 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.545 |
| 06/17/2026 17:29 | 20 | 28.55 |
| 06/17/2026 17:29 | 5 | 28.55 |
| 06/17/2026 17:29 | 40 | 28.56 |
| 06/17/2026 17:29 | 5 | 28.56 |
| 06/17/2026 17:29 | 100 | 28.56 |
| 06/17/2026 17:29 | 15 | 28.56 |
| 06/17/2026 17:29 | 43 | 28.55 |
| 06/17/2026 17:29 | 1 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 100 | 28.55 |
| 06/17/2026 17:29 | 5 | 28.55 |
| 06/17/2026 17:29 | 18 | 28.55 |
| 06/17/2026 17:29 | 38 | 28.55 |
| 06/17/2026 17:29 | 50 | 28.55 |
| 06/17/2026 17:29 | 18 | 28.55 |
| 06/17/2026 17:29 | 25 | 28.55 |
| 06/17/2026 17:29 | 39 | 28.55 |
| 06/17/2026 17:28 | 20 | 28.55 |
| 06/17/2026 17:28 | 20 | 28.55 |
| 06/17/2026 17:28 | 5 | 28.56 |
| 06/17/2026 17:28 | 12 | 28.57 |
| 06/17/2026 17:28 | 3 | 28.57 |
| 06/17/2026 17:28 | 85 | 28.57 |
| 06/17/2026 17:28 | 100 | 28.57 |
| 06/17/2026 17:28 | 17 | 28.57 |
| 06/17/2026 17:28 | 39 | 28.57 |
| 06/17/2026 17:28 | 15 | 28.575 |
| 06/17/2026 17:28 | 15 | 28.57 |
| 06/17/2026 17:28 | 10 | 28.57 |
| 06/17/2026 17:28 | 5 | 28.57 |
| 06/17/2026 17:28 | 7 | 28.57 |
| 06/17/2026 17:28 | 48 | 28.57 |
| 06/17/2026 17:28 | 45 | 28.57 |
| 06/17/2026 17:28 | 5 | 28.57 |
| 06/17/2026 17:28 | 12 | 28.56 |
| 06/17/2026 17:28 | 48 | 28.56 |
| 06/17/2026 17:28 | 100 | 28.56 |
| 06/17/2026 17:28 | 10 | 28.56 |
| 06/17/2026 17:28 | 25 | 28.56 |
| 06/17/2026 17:28 | 80 | 28.56 |
| 06/17/2026 17:28 | 5 | 28.56 |
| 06/17/2026 17:28 | 20 | 28.56 |
| 06/17/2026 17:28 | 1 | 28.56 |
| 06/17/2026 17:28 | 58 | 28.555 |
| 06/17/2026 17:28 | 3 | 28.555 |
| 06/17/2026 17:28 | 5 | 28.56 |
| 06/17/2026 17:28 | 243 | 28.56 |
| 06/17/2026 17:27 | 9 | 28.57 |
| 06/17/2026 17:27 | 5 | 28.57 |
| 06/17/2026 17:27 | 25 | 28.56 |
| 06/17/2026 17:27 | 41 | 28.565 |
| 06/17/2026 17:27 | 40 | 28.56 |
| 06/17/2026 17:27 | 10 | 28.565 |
| 06/17/2026 17:27 | 5 | 28.56 |
| 06/17/2026 17:27 | 100 | 28.55 |
| 06/17/2026 17:27 | 4 | 28.55 |
| 06/17/2026 17:27 | 4 | 28.55 |
| 06/17/2026 17:27 | 37 | 28.555 |
| 06/17/2026 17:27 | 20 | 28.55 |
| 06/17/2026 17:27 | 43 | 28.55 |
| 06/17/2026 17:27 | 16 | 28.55 |
| 06/17/2026 17:27 | 69 | 28.56 |
| 06/17/2026 17:27 | 80 | 28.56 |
| 06/17/2026 17:27 | 26 | 28.56 |
| 06/17/2026 17:27 | 43 | 28.56 |
| 06/17/2026 17:27 | 17 | 28.56 |
| 06/17/2026 17:27 | 10 | 28.56 |
| 06/17/2026 17:27 | 6 | 28.56 |
| 06/17/2026 17:27 | 12 | 28.56 |
| 06/17/2026 17:27 | 80 | 28.56 |
| 06/17/2026 17:27 | 1 | 28.56 |
| 06/17/2026 17:27 | 10 | 28.56 |
| 06/17/2026 17:27 | 90 | 28.56 |
| 06/17/2026 17:27 | 43 | 28.56 |
| 06/17/2026 17:27 | 18 | 28.56 |
| 06/17/2026 17:26 | 10 | 28.56 |
| 06/17/2026 17:26 | 100 | 28.565 |
| 06/17/2026 17:26 | 43 | 28.57 |
| 06/17/2026 17:26 | 25 | 28.57 |
| 06/17/2026 17:26 | 1 | 28.57 |
| 06/17/2026 17:26 | 20 | 28.56 |
| 06/17/2026 17:26 | 80 | 28.56 |
| 06/17/2026 17:26 | 90 | 28.56 |
| 06/17/2026 17:26 | 44 | 28.56 |
| 06/17/2026 17:26 | 18 | 28.56 |
| 06/17/2026 17:26 | 18 | 28.56 |
| 06/17/2026 17:26 | 44 | 28.56 |
| 06/17/2026 17:26 | 20 | 28.56 |
| 06/17/2026 17:26 | 56 | 28.56 |
| 06/17/2026 17:26 | 100 | 28.56 |
| 06/17/2026 17:26 | 22 | 28.56 |
| 06/17/2026 17:26 | 500 | 28.57 |
| 06/17/2026 17:26 | 100 | 28.58 |
| 06/17/2026 17:26 | 100 | 28.58 |
| 06/17/2026 17:26 | 100 | 28.58 |
| 06/17/2026 17:26 | 100 | 28.58 |
| 06/17/2026 17:26 | 99 | 28.58 |
| 06/17/2026 17:26 | 1 | 28.58 |
| 06/17/2026 17:26 | 37 | 28.58 |
| 06/17/2026 17:26 | 24 | 28.58 |
| 06/17/2026 17:26 | 100 | 28.58 |
| 06/17/2026 17:26 | 37 | 28.58 |
| 06/17/2026 17:26 | 24 | 28.58 |
| 06/17/2026 17:26 | 37 | 28.58 |
| 06/17/2026 17:26 | 100 | 28.585 |
| 06/17/2026 17:26 | 61 | 28.585 |
| 06/17/2026 17:26 | 11 | 28.58 |
| 06/17/2026 17:26 | 70 | 28.58 |
| 06/17/2026 17:26 | 37 | 28.58 |
| 06/17/2026 17:26 | 44 | 28.58 |
| 06/17/2026 17:26 | 56 | 28.58 |
| 06/17/2026 17:26 | 60 | 28.58 |
| 06/17/2026 17:26 | 18 | 28.58 |
| 06/17/2026 17:26 | 25 | 28.60 |
| 06/17/2026 17:26 | 4 | 28.60 |
| 06/17/2026 17:26 | 96 | 28.60 |
| 06/17/2026 17:26 | 4 | 28.605 |
| 06/17/2026 17:26 | 100 | 28.605 |
| 06/17/2026 17:26 | 25 | 28.61 |
| 06/17/2026 17:26 | 14 | 28.61 |
| 06/17/2026 17:26 | 21 | 28.61 |
| 06/17/2026 17:26 | 2 | 28.61 |
| 06/17/2026 17:26 | 18 | 28.61 |
| 06/17/2026 17:26 | 14 | 28.615 |
| 06/17/2026 17:26 | 25 | 28.61 |
| 06/17/2026 17:26 | 100 | 28.61 |
| 06/17/2026 17:26 | 47 | 28.61 |
| 06/17/2026 17:26 | 18 | 28.61 |
| 06/17/2026 17:26 | 35 | 28.61 |
| 06/17/2026 17:26 | 20 | 28.61 |
| 06/17/2026 17:26 | 25 | 28.61 |
| 06/17/2026 17:26 | 1 | 28.61 |
| 06/17/2026 17:26 | 90 | 28.615 |
| 06/17/2026 17:26 | 6 | 28.62 |
| 06/17/2026 17:26 | 72 | 28.63 |
| 06/17/2026 17:26 | 28 | 28.63 |
| 06/17/2026 17:26 | 25 | 28.63 |
| 06/17/2026 17:26 | 22 | 28.63 |
| 06/17/2026 17:26 | 100 | 28.63 |
| 06/17/2026 17:25 | 3 | 28.63 |
| 06/17/2026 17:25 | 25 | 28.63 |
| 06/17/2026 17:25 | 100 | 28.63 |
| 06/17/2026 17:25 | 100 | 28.62 |
| 06/17/2026 17:25 | 100 | 28.63 |
| 06/17/2026 17:25 | 22 | 28.63 |
| 06/17/2026 17:25 | 25 | 28.63 |
| 06/17/2026 17:25 | 80 | 28.63 |
| 06/17/2026 17:25 | 20 | 28.63 |
| 06/17/2026 17:25 | 100 | 28.63 |
| 06/17/2026 17:25 | 25 | 28.63 |
| 06/17/2026 17:25 | 80 | 28.63 |
| 06/17/2026 17:25 | 22 | 28.63 |
| 06/17/2026 17:25 | 10 | 28.63 |
| 06/17/2026 17:25 | 12 | 28.62 |
| 06/17/2026 17:25 | 100 | 28.62 |
| 06/17/2026 17:25 | 32 | 28.61 |
| 06/17/2026 17:25 | 17 | 28.61 |
| 06/17/2026 17:25 | 17 | 28.61 |
| 06/17/2026 17:25 | 13 | 28.61 |
| 06/17/2026 17:25 | 4 | 28.61 |
| 06/17/2026 17:25 | 90 | 28.60 |
| 06/17/2026 17:25 | 17 | 28.60 |
| 06/17/2026 17:25 | 60 | 28.60 |
| 06/17/2026 17:25 | 8 | 28.60 |
| 06/17/2026 17:25 | 12 | 28.60 |
| 06/17/2026 17:24 | 50 | 28.61 |
| 06/17/2026 17:24 | 100 | 28.61 |
| 06/17/2026 17:24 | 75 | 28.61 |
| 06/17/2026 17:24 | 80 | 28.60 |
| 06/17/2026 17:24 | 1 | 28.60 |
| 06/17/2026 17:24 | 12 | 28.60 |
| 06/17/2026 17:24 | 11 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 300 | 28.59 |
| 06/17/2026 17:24 | 10 | 28.59 |
| 06/17/2026 17:24 | 24 | 28.60 |
| 06/17/2026 17:24 | 18 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 98 | 28.60 |
| 06/17/2026 17:24 | 2 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.61 |
| 06/17/2026 17:24 | 2 | 28.61 |
| 06/17/2026 17:24 | 21 | 28.63 |
| 06/17/2026 17:24 | 2 | 28.63 |
| 06/17/2026 17:24 | 2 | 28.63 |
| 06/17/2026 17:24 | 1 | 28.63 |
| 06/17/2026 17:24 | 1 | 28.63 |
| 06/17/2026 17:24 | 2 | 28.635 |
| 06/17/2026 17:24 | 75 | 28.635 |
| 06/17/2026 17:24 | 25 | 28.63 |
| 06/17/2026 17:24 | 40 | 28.63 |
| 06/17/2026 17:24 | 20 | 28.63 |
| 06/17/2026 17:24 | 10 | 28.63 |
| 06/17/2026 17:24 | 8 | 28.63 |
| 06/17/2026 17:24 | 15 | 28.63 |
| 06/17/2026 17:24 | 1 | 28.63 |
| 06/17/2026 17:24 | 20 | 28.62 |
| 06/17/2026 17:23 | 20 | 28.62 |
| 06/17/2026 17:23 | 7 | 28.61 |
| 06/17/2026 17:23 | 100 | 28.61 |
| 06/17/2026 17:23 | 80 | 28.61 |
| 06/17/2026 17:23 | 100 | 28.61 |
| 06/17/2026 17:23 | 44 | 28.61 |
| 06/17/2026 17:23 | 27 | 28.61 |
| 06/17/2026 17:23 | 20 | 28.61 |
| 06/17/2026 17:23 | 6 | 28.61 |
| 06/17/2026 17:23 | 10 | 28.60 |
| 06/17/2026 17:23 | 10 | 28.60 |
| 06/17/2026 17:23 | 6 | 28.59 |
| 06/17/2026 17:23 | 10 | 28.58 |
| 06/17/2026 17:23 | 5 | 28.58 |
| 06/17/2026 17:23 | 15 | 28.58 |
| 06/17/2026 17:23 | 5 | 28.58 |
| 06/17/2026 17:23 | 13 | 28.57 |
| 06/17/2026 17:23 | 100 | 28.57 |
| 06/17/2026 17:23 | 25 | 28.56 |
| 06/17/2026 17:23 | 6 | 28.56 |
| 06/17/2026 17:23 | 45 | 28.55 |
| 06/17/2026 17:23 | 55 | 28.55 |
| 06/17/2026 17:23 | 3 | 28.55 |
| 06/17/2026 17:23 | 26 | 28.55 |
| 06/17/2026 17:23 | 27 | 28.55 |
| 06/17/2026 17:23 | 44 | 28.55 |
| 06/17/2026 17:23 | 100 | 28.55 |
| 06/17/2026 17:23 | 27 | 28.55 |
| 06/17/2026 17:23 | 42 | 28.555 |
| 06/17/2026 17:23 | 4 | 28.55 |
| 06/17/2026 17:23 | 10 | 28.54 |
| 06/17/2026 17:23 | 90 | 28.54 |
| 06/17/2026 17:23 | 27 | 28.54 |
| 06/17/2026 17:23 | 100 | 28.54 |
| 06/17/2026 17:22 | 100 | 28.55 |
| 06/17/2026 17:22 | 100 | 28.55 |
| 06/17/2026 17:22 | 47 | 28.55 |
| 06/17/2026 17:22 | 27 | 28.55 |
| 06/17/2026 17:22 | 26 | 28.55 |
| 06/17/2026 17:22 | 27 | 28.55 |
| 06/17/2026 17:22 | 47 | 28.55 |
| 06/17/2026 17:22 | 63 | 28.55 |
| 06/17/2026 17:22 | 17 | 28.55 |
| 06/17/2026 17:22 | 50 | 28.55 |
| 06/17/2026 17:22 | 50 | 28.55 |
| 06/17/2026 17:22 | 54 | 28.55 |
| 06/17/2026 17:22 | 8 | 28.55 |
| 06/17/2026 17:22 | 11 | 28.54 |
| 06/17/2026 17:22 | 1 | 28.54 |
| 06/17/2026 17:22 | 4 | 28.54 |
| 06/17/2026 17:22 | 6 | 28.54 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 10 | 28.53 |
| 06/17/2026 17:22 | 6 | 28.53 |
| 06/17/2026 17:22 | 25 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.52 |
| 06/17/2026 17:22 | 20 | 28.52 |
| 06/17/2026 17:22 | 20 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.515 |
| 06/17/2026 17:22 | 100 | 28.515 |
| 06/17/2026 17:22 | 90 | 28.525 |
| 06/17/2026 17:22 | 35 | 28.52 |
| 06/17/2026 17:22 | 25 | 28.52 |
| 06/17/2026 17:22 | 40 | 28.52 |
| 06/17/2026 17:22 | 77 | 28.52 |
| 06/17/2026 17:22 | 23 | 28.52 |
| 06/17/2026 17:22 | 77 | 28.52 |
| 06/17/2026 17:22 | 19 | 28.52 |
| 06/17/2026 17:22 | 1 | 28.52 |
| 06/17/2026 17:22 | 3 | 28.52 |
| 06/17/2026 17:22 | 19 | 28.52 |
| 06/17/2026 17:22 | 3 | 28.52 |
| 06/17/2026 17:22 | 100 | 28.53 |
| 06/17/2026 17:22 | 31 | 28.53 |
| 06/17/2026 17:22 | 45 | 28.53 |
| 06/17/2026 17:21 | 30 | 28.53 |
| 06/17/2026 17:21 | 50 | 28.53 |
| 06/17/2026 17:21 | 14 | 28.52 |
| 06/17/2026 17:21 | 100 | 28.51 |
| 06/17/2026 17:21 | 25 | 28.51 |
| 06/17/2026 17:21 | 100 | 28.51 |
| 06/17/2026 17:21 | 45 | 28.51 |
| 06/17/2026 17:21 | 100 | 28.51 |
| 06/17/2026 17:21 | 45 | 28.51 |
| 06/17/2026 17:21 | 12 | 28.51 |
| 06/17/2026 17:21 | 27 | 28.515 |
| 06/17/2026 17:21 | 16 | 28.515 |
| 06/17/2026 17:21 | 57 | 28.515 |
| 06/17/2026 17:21 | 100 | 28.515 |
| 06/17/2026 17:21 | 25 | 28.53 |
| 06/17/2026 17:21 | 1 | 28.53 |
| 06/17/2026 17:21 | 14 | 28.54 |
| 06/17/2026 17:21 | 10 | 28.54 |
| 06/17/2026 17:21 | 38 | 28.54 |
| 06/17/2026 17:21 | 100 | 28.54 |
| 06/17/2026 17:21 | 26 | 28.55 |
| 06/17/2026 17:21 | 25 | 28.55 |
| 06/17/2026 17:21 | 20 | 28.55 |
| 06/17/2026 17:21 | 100 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.57 |
| 06/17/2026 17:20 | 90 | 28.56 |
| 06/17/2026 17:20 | 22 | 28.56 |
| 06/17/2026 17:20 | 25 | 28.55 |
| 06/17/2026 17:20 | 10 | 28.55 |
| 06/17/2026 17:20 | 55 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.54 |
| 06/17/2026 17:20 | 25 | 28.54 |
| 06/17/2026 17:20 | 80 | 28.54 |
| 06/17/2026 17:20 | 22 | 28.54 |
| 06/17/2026 17:20 | 100 | 28.545 |
| 06/17/2026 17:20 | 100 | 28.545 |
| 06/17/2026 17:20 | 100 | 28.545 |
| 06/17/2026 17:20 | 59 | 28.55 |
| 06/17/2026 17:20 | 25 | 28.55 |
| 06/17/2026 17:20 | 3 | 28.55 |
| 06/17/2026 17:20 | 26 | 28.55 |
| 06/17/2026 17:20 | 25 | 28.56 |
| 06/17/2026 17:20 | 22 | 28.56 |
| 06/17/2026 17:20 | 80 | 28.56 |
| 06/17/2026 17:20 | 100 | 28.56 |
| 06/17/2026 17:20 | 16 | 28.55 |
| 06/17/2026 17:20 | 26 | 28.55 |
| 06/17/2026 17:20 | 26 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.555 |
| 06/17/2026 17:20 | 6 | 28.55 |
| 06/17/2026 17:20 | 1000 | 28.55 |
| 06/17/2026 17:20 | 100 | 28.54 |
| 06/17/2026 17:20 | 100 | 28.54 |
| 06/17/2026 17:20 | 100 | 28.54 |
| 06/17/2026 17:20 | 100 | 28.535 |
| 06/17/2026 17:20 | 100 | 28.535 |
| 06/17/2026 17:20 | 100 | 28.54 |
| 06/17/2026 17:20 | 12 | 28.53 |
| 06/17/2026 17:20 | 9 | 28.53 |
| 06/17/2026 17:20 | 4 | 28.53 |
| 06/17/2026 17:20 | 1 | 28.53 |
| 06/17/2026 17:20 | 25 | 28.53 |
| 06/17/2026 17:20 | 47 | 28.53 |
| 06/17/2026 17:20 | 53 | 28.53 |
| 06/17/2026 17:20 | 25 | 28.53 |
| 06/17/2026 17:20 | 60 | 28.535 |
| 06/17/2026 17:20 | 10 | 28.535 |
| 06/17/2026 17:20 | 3 | 28.53 |
| 06/17/2026 17:20 | 22 | 28.53 |
| 06/17/2026 17:20 | 2 | 28.53 |
| 06/17/2026 17:20 | 6 | 28.53 |
| 06/17/2026 17:20 | 80 | 28.52 |
| 06/17/2026 17:20 | 53 | 28.505 |
| 06/17/2026 17:20 | 1 | 28.50 |
| 06/17/2026 17:20 | 1 | 28.50 |
| 06/17/2026 17:20 | 100 | 28.50 |
| 06/17/2026 17:20 | 100 | 28.50 |
| 06/17/2026 17:20 | 42 | 28.50 |
| 06/17/2026 17:20 | 25 | 28.50 |
| 06/17/2026 17:20 | 28 | 28.50 |
| 06/17/2026 17:20 | 42 | 28.50 |
| 06/17/2026 17:20 | 10 | 28.50 |
| 06/17/2026 17:19 | 19 | 28.49 |
| 06/17/2026 17:19 | 2 | 28.49 |
| 06/17/2026 17:19 | 19 | 28.49 |
| 06/17/2026 17:19 | 20 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.51 |
| 06/17/2026 17:19 | 24 | 28.51 |
| 06/17/2026 17:19 | 23 | 28.51 |
| 06/17/2026 17:19 | 53 | 28.52 |
| 06/17/2026 17:19 | 25 | 28.52 |
| 06/17/2026 17:19 | 22 | 28.52 |
| 06/17/2026 17:19 | 45 | 28.515 |
| 06/17/2026 17:19 | 10 | 28.51 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 44 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 44 | 28.50 |
| 06/17/2026 17:19 | 28 | 28.50 |
| 06/17/2026 17:19 | 25 | 28.50 |
| 06/17/2026 17:19 | 81 | 28.50 |
| 06/17/2026 17:19 | 19 | 28.50 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 27 | 28.51 |
| 06/17/2026 17:19 | 100 | 28.52 |
| 06/17/2026 17:19 | 22 | 28.52 |
| 06/17/2026 17:19 | 22 | 28.51 |
| 06/17/2026 17:19 | 12 | 28.51 |
| 06/17/2026 17:19 | 49 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 75 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.485 |
| 06/17/2026 17:19 | 49 | 28.48 |
| 06/17/2026 17:19 | 23 | 28.48 |
| 06/17/2026 17:19 | 100 | 28.48 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 353 | 28.50 |
| 06/17/2026 17:19 | 147 | 28.50 |
| 06/17/2026 17:19 | 200 | 28.50 |
| 06/17/2026 17:19 | 29 | 28.50 |
| 06/17/2026 17:19 | 2 | 28.50 |
| 06/17/2026 17:19 | 25 | 28.50 |
| 06/17/2026 17:19 | 1 | 28.50 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 10 | 28.50 |
| 06/17/2026 17:19 | 25 | 28.49 |
| 06/17/2026 17:19 | 4 | 28.49 |
| 06/17/2026 17:19 | 11 | 28.49 |
| 06/17/2026 17:19 | 43 | 28.49 |
| 06/17/2026 17:19 | 7 | 28.49 |
| 06/17/2026 17:19 | 14 | 28.49 |
| 06/17/2026 17:19 | 7 | 28.49 |
| 06/17/2026 17:19 | 54 | 28.49 |
| 06/17/2026 17:19 | 20 | 28.49 |
| 06/17/2026 17:19 | 25 | 28.49 |
| 06/17/2026 17:19 | 46 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 46 | 28.49 |
| 06/17/2026 17:19 | 24 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 24 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 25 | 28.49 |
| 06/17/2026 17:19 | 46 | 28.49 |
| 06/17/2026 17:19 | 46 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 100 | 28.49 |
| 06/17/2026 17:19 | 59 | 28.49 |
| 06/17/2026 17:19 | 25 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 46 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 25 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 9 | 28.50 |
| 06/17/2026 17:19 | 22 | 28.50 |
| 06/17/2026 17:19 | 69 | 28.50 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 25 | 28.50 |
| 06/17/2026 17:19 | 5 | 28.50 |
| 06/17/2026 17:19 | 45 | 28.50 |
| 06/17/2026 17:19 | 50 | 28.505 |
| 06/17/2026 17:19 | 50 | 28.505 |
| 06/17/2026 17:19 | 52 | 28.50 |
| 06/17/2026 17:19 | 75 | 28.50 |
| 06/17/2026 17:19 | 23 | 28.50 |
| 06/17/2026 17:19 | 150 | 28.50 |
| 06/17/2026 17:19 | 45 | 28.50 |
| 06/17/2026 17:19 | 24 | 28.50 |
| 06/17/2026 17:19 | 76 | 28.50 |
| 06/17/2026 17:19 | 100 | 28.50 |
| 06/17/2026 17:19 | 28 | 28.50 |
| 06/17/2026 17:19 | 28 | 28.50 |
| 06/17/2026 17:19 | 10 | 28.50 |
| 06/17/2026 17:18 | 17 | 28.50 |
| 06/17/2026 17:18 | 1 | 28.50 |
| 06/17/2026 17:18 | 10 | 28.51 |
| 06/17/2026 17:18 | 20 | 28.51 |
| 06/17/2026 17:18 | 70 | 28.51 |
| 06/17/2026 17:18 | 30 | 28.51 |
| 06/17/2026 17:18 | 75 | 28.51 |
| 06/17/2026 17:18 | 100 | 28.515 |
| 06/17/2026 17:18 | 35 | 28.52 |
| 06/17/2026 17:18 | 100 | 28.52 |
| 06/17/2026 17:18 | 162 | 28.53 |
| 06/17/2026 17:18 | 40 | 28.51 |
| 06/17/2026 17:18 | 100 | 28.515 |
| 06/17/2026 17:18 | 140 | 28.515 |
| 06/17/2026 17:18 | 1 | 28.52 |
| 06/17/2026 17:18 | 1 | 28.52 |
| 06/17/2026 17:18 | 6 | 28.52 |
| 06/17/2026 17:18 | 100 | 28.525 |
| 06/17/2026 17:18 | 26 | 28.53 |
| 06/17/2026 17:18 | 100 | 28.53 |
| 06/17/2026 17:18 | 24 | 28.53 |
| 06/17/2026 17:18 | 98 | 28.54 |
| 06/17/2026 17:18 | 2 | 28.54 |
| 06/17/2026 17:18 | 34 | 28.54 |
| 06/17/2026 17:18 | 100 | 28.56 |
| 06/17/2026 17:18 | 100 | 28.56 |
| 06/17/2026 17:18 | 19 | 28.56 |
| 06/17/2026 17:18 | 3 | 28.56 |
| 06/17/2026 17:18 | 100 | 28.57 |
| 06/17/2026 17:18 | 25 | 28.57 |
| 06/17/2026 17:18 | 20 | 28.57 |
| 06/17/2026 17:18 | 26 | 28.57 |
| 06/17/2026 17:18 | 25 | 28.58 |
| 06/17/2026 17:18 | 80 | 28.58 |
| 06/17/2026 17:18 | 24 | 28.58 |
| 06/17/2026 17:18 | 100 | 28.59 |
| 06/17/2026 17:18 | 10 | 28.59 |
| 06/17/2026 17:18 | 100 | 28.58 |
| 06/17/2026 17:18 | 4 | 28.58 |
| 06/17/2026 17:18 | 25 | 28.58 |
| 06/17/2026 17:18 | 24 | 28.58 |
| 06/17/2026 17:18 | 25 | 28.565 |
| 06/17/2026 17:18 | 75 | 28.565 |
| 06/17/2026 17:18 | 50 | 28.565 |
| 06/17/2026 17:18 | 50 | 28.565 |
| 06/17/2026 17:18 | 25 | 28.565 |
| 06/17/2026 17:18 | 75 | 28.565 |
| 06/17/2026 17:18 | 100 | 28.57 |
| 06/17/2026 17:18 | 20 | 28.57 |
| 06/17/2026 17:18 | 49 | 28.57 |
| 06/17/2026 17:18 | 26 | 28.57 |
| 06/17/2026 17:18 | 25 | 28.57 |
| 06/17/2026 17:18 | 12 | 28.56 |
| 06/17/2026 17:18 | 88 | 28.56 |
| 06/17/2026 17:18 | 31 | 28.57 |
| 06/17/2026 17:18 | 100 | 28.57 |
| 06/17/2026 17:18 | 69 | 28.57 |
| 06/17/2026 17:18 | 25 | 28.57 |
| 06/17/2026 17:18 | 6 | 28.57 |
| 06/17/2026 17:18 | 94 | 28.57 |
| 06/17/2026 17:18 | 26 | 28.57 |
| 06/17/2026 17:18 | 100 | 28.58 |
| 06/17/2026 17:18 | 100 | 28.58 |
| 06/17/2026 17:18 | 100 | 28.58 |
| 06/17/2026 17:18 | 24 | 28.58 |
| 06/17/2026 17:18 | 25 | 28.58 |
| 06/17/2026 17:18 | 80 | 28.58 |
| 06/17/2026 17:18 | 10 | 28.58 |
| 06/17/2026 17:18 | 100 | 28.58 |
| 06/17/2026 17:18 | 25 | 28.59 |
| 06/17/2026 17:18 | 26 | 28.59 |
| 06/17/2026 17:18 | 100 | 28.595 |
| 06/17/2026 17:18 | 25 | 28.59 |
| 06/17/2026 17:18 | 25 | 28.59 |
| 06/17/2026 17:18 | 1 | 28.59 |
| 06/17/2026 17:18 | 10 | 28.59 |
| 06/17/2026 17:18 | 20 | 28.59 |
| 06/17/2026 17:18 | 10 | 28.59 |
| 06/17/2026 17:18 | 80 | 28.59 |
| 06/17/2026 17:18 | 100 | 28.585 |
| 06/17/2026 17:17 | 28 | 28.585 |
| 06/17/2026 17:17 | 100 | 28.585 |
| 06/17/2026 17:17 | 25 | 28.58 |
| 06/17/2026 17:17 | 25 | 28.58 |
| 06/17/2026 17:17 | 50 | 28.58 |
| 06/17/2026 17:17 | 1 | 28.58 |
| 06/17/2026 17:17 | 50 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.58 |
| 06/17/2026 17:17 | 20 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.58 |
| 06/17/2026 17:17 | 14 | 28.58 |
| 06/17/2026 17:17 | 24 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.57 |
| 06/17/2026 17:17 | 50 | 28.57 |
| 06/17/2026 17:17 | 100 | 28.57 |
| 06/17/2026 17:17 | 100 | 28.565 |
| 06/17/2026 17:17 | 10 | 28.57 |
| 06/17/2026 17:17 | 100 | 28.57 |
| 06/17/2026 17:17 | 95 | 28.58 |
| 06/17/2026 17:17 | 5 | 28.58 |
| 06/17/2026 17:17 | 11 | 28.58 |
| 06/17/2026 17:17 | 80 | 28.58 |
| 06/17/2026 17:17 | 25 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.58 |
| 06/17/2026 17:17 | 23 | 28.58 |
| 06/17/2026 17:17 | 77 | 28.58 |
| 06/17/2026 17:17 | 23 | 28.58 |
| 06/17/2026 17:17 | 10 | 28.58 |
| 06/17/2026 17:17 | 200 | 28.58 |
| 06/17/2026 17:17 | 100 | 28.585 |
| 06/17/2026 17:17 | 75 | 28.585 |
| 06/17/2026 17:16 | 25 | 28.59 |
| 06/17/2026 17:16 | 25 | 28.59 |
| 06/17/2026 17:16 | 25 | 28.59 |
| 06/17/2026 17:16 | 51 | 28.59 |
| 06/17/2026 17:16 | 24 | 28.59 |
| 06/17/2026 17:16 | 26 | 28.59 |
| 06/17/2026 17:16 | 100 | 28.58 |
| 06/17/2026 17:16 | 25 | 28.58 |
| 06/17/2026 17:16 | 23 | 28.58 |
| 06/17/2026 17:16 | 51 | 28.58 |
| 06/17/2026 17:16 | 5 | 28.58 |
| 06/17/2026 17:16 | 1 | 28.58 |
| 06/17/2026 17:16 | 10 | 28.58 |
| 06/17/2026 17:16 | 5 | 28.58 |
| 06/17/2026 17:16 | 44 | 28.58 |
| 06/17/2026 17:16 | 17 | 28.59 |
| 06/17/2026 17:16 | 83 | 28.59 |
| 06/17/2026 17:16 | 3 | 28.59 |
| 06/17/2026 17:16 | 3 | 28.59 |
| 06/17/2026 17:16 | 3 | 28.59 |
| 06/17/2026 17:16 | 22 | 28.59 |
| 06/17/2026 17:16 | 2 | 28.59 |
| 06/17/2026 17:16 | 25 | 28.61 |
| 06/17/2026 17:16 | 6 | 28.61 |
| 06/17/2026 17:16 | 100 | 28.61 |
| 06/17/2026 17:16 | 11 | 28.60 |
| 06/17/2026 17:16 | 89 | 28.60 |
| 06/17/2026 17:16 | 75 | 28.60 |
| 06/17/2026 17:16 | 5 | 28.60 |
| 06/17/2026 17:16 | 20 | 28.60 |
| 06/17/2026 17:16 | 25 | 28.59 |
| 06/17/2026 17:16 | 25 | 28.59 |
| 06/17/2026 17:16 | 25 | 28.595 |
| 06/17/2026 17:16 | 75 | 28.595 |
| 06/17/2026 17:16 | 75 | 28.595 |
| 06/17/2026 17:16 | 75 | 28.595 |
| 06/17/2026 17:16 | 100 | 28.595 |
| 06/17/2026 17:16 | 10 | 28.58 |
| 06/17/2026 17:16 | 80 | 28.58 |
| 06/17/2026 17:16 | 25 | 28.58 |
| 06/17/2026 17:16 | 75 | 28.58 |
| 06/17/2026 17:16 | 34 | 28.58 |
| 06/17/2026 17:16 | 100 | 28.58 |
| 06/17/2026 17:16 | 30 | 28.585 |
| 06/17/2026 17:16 | 100 | 28.59 |
| 06/17/2026 17:16 | 100 | 28.59 |
| 06/17/2026 17:16 | 26 | 28.59 |
| 06/17/2026 17:16 | 100 | 28.59 |
| 06/17/2026 17:16 | 100 | 28.59 |
| 06/17/2026 17:16 | 100 | 28.59 |
| 06/17/2026 17:16 | 100 | 28.59 |
| 06/17/2026 17:16 | 25 | 28.595 |
| 06/17/2026 17:16 | 75 | 28.595 |
| 06/17/2026 17:16 | 100 | 28.60 |
| 06/17/2026 17:16 | 91 | 28.60 |
| 06/17/2026 17:16 | 9 | 28.60 |
| 06/17/2026 17:16 | 100 | 28.60 |
| 06/17/2026 17:16 | 100 | 28.60 |
| 06/17/2026 17:16 | 100 | 28.605 |
| 06/17/2026 17:16 | 100 | 28.61 |
| 06/17/2026 17:16 | 74 | 28.61 |
| 06/17/2026 17:16 | 100 | 28.61 |
| 06/17/2026 17:16 | 100 | 28.61 |
| 06/17/2026 17:16 | 70 | 28.61 |
| 06/17/2026 17:16 | 25 | 28.615 |
| 06/17/2026 17:16 | 75 | 28.615 |
| 06/17/2026 17:16 | 16 | 28.615 |
| 06/17/2026 17:16 | 75 | 28.615 |
| 06/17/2026 17:16 | 9 | 28.615 |
| 06/17/2026 17:16 | 66 | 28.615 |
| 06/17/2026 17:16 | 100 | 28.615 |
| 06/17/2026 17:16 | 25 | 28.61 |
| 06/17/2026 17:16 | 5 | 28.61 |
| 06/17/2026 17:15 | 36 | 28.60 |
| 06/17/2026 17:15 | 64 | 28.60 |
| 06/17/2026 17:15 | 100 | 28.60 |
| 06/17/2026 17:15 | 25 | 28.60 |
| 06/17/2026 17:15 | 11 | 28.60 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 20 | 28.59 |
| 06/17/2026 17:15 | 5 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 25 | 28.58 |
| 06/17/2026 17:15 | 64 | 28.58 |
| 06/17/2026 17:15 | 30 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 5 | 28.59 |
| 06/17/2026 17:15 | 5 | 28.59 |
| 06/17/2026 17:15 | 26 | 28.59 |
| 06/17/2026 17:15 | 64 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 66 | 28.59 |
| 06/17/2026 17:15 | 23 | 28.59 |
| 06/17/2026 17:15 | 38 | 28.59 |
| 06/17/2026 17:15 | 54 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 25 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 7 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 11 | 28.58 |
| 06/17/2026 17:15 | 11 | 28.58 |
| 06/17/2026 17:15 | 80 | 28.58 |
| 06/17/2026 17:15 | 50 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 34 | 28.57 |
| 06/17/2026 17:15 | 66 | 28.57 |
| 06/17/2026 17:15 | 23 | 28.57 |
| 06/17/2026 17:15 | 25 | 28.57 |
| 06/17/2026 17:15 | 65 | 28.57 |
| 06/17/2026 17:15 | 35 | 28.57 |
| 06/17/2026 17:15 | 65 | 28.57 |
| 06/17/2026 17:15 | 35 | 28.57 |
| 06/17/2026 17:15 | 65 | 28.57 |
| 06/17/2026 17:15 | 25 | 28.57 |
| 06/17/2026 17:15 | 100 | 28.57 |
| 06/17/2026 17:15 | 100 | 28.57 |
| 06/17/2026 17:15 | 100 | 28.57 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 80 | 28.58 |
| 06/17/2026 17:15 | 36 | 28.58 |
| 06/17/2026 17:15 | 28 | 28.58 |
| 06/17/2026 17:15 | 72 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.58 |
| 06/17/2026 17:15 | 91 | 28.58 |
| 06/17/2026 17:15 | 9 | 28.58 |
| 06/17/2026 17:15 | 72 | 28.59 |
| 06/17/2026 17:15 | 25 | 28.59 |
| 06/17/2026 17:15 | 36 | 28.59 |
| 06/17/2026 17:15 | 64 | 28.59 |
| 06/17/2026 17:15 | 25 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 57 | 28.59 |
| 06/17/2026 17:15 | 42 | 28.59 |
| 06/17/2026 17:15 | 1 | 28.59 |
| 06/17/2026 17:15 | 16 | 28.59 |
| 06/17/2026 17:15 | 57 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 25 | 28.59 |
| 06/17/2026 17:15 | 25 | 28.59 |
| 06/17/2026 17:15 | 57 | 28.59 |
| 06/17/2026 17:15 | 20 | 28.59 |
| 06/17/2026 17:15 | 23 | 28.59 |
| 06/17/2026 17:15 | 57 | 28.59 |
| 06/17/2026 17:15 | 5 | 28.59 |
| 06/17/2026 17:15 | 100 | 28.59 |
| 06/17/2026 17:15 | 23 | 28.59 |
| 06/17/2026 17:15 | 23 | 28.59 |
| 06/17/2026 17:14 | 3 | 28.59 |
| 06/17/2026 17:14 | 77 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 23 | 28.59 |
| 06/17/2026 17:14 | 45 | 28.59 |
| 06/17/2026 17:14 | 35 | 28.59 |
| 06/17/2026 17:14 | 20 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 25 | 28.59 |
| 06/17/2026 17:14 | 10 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 24 | 28.59 |
| 06/17/2026 17:14 | 30 | 28.585 |
| 06/17/2026 17:14 | 99 | 28.58 |
| 06/17/2026 17:14 | 100 | 28.58 |
| 06/17/2026 17:14 | 100 | 28.585 |
| 06/17/2026 17:14 | 100 | 28.585 |
| 06/17/2026 17:14 | 400 | 28.585 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 80 | 28.59 |
| 06/17/2026 17:14 | 5 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 24 | 28.59 |
| 06/17/2026 17:14 | 40 | 28.595 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 24 | 28.59 |
| 06/17/2026 17:14 | 25 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 57 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.595 |
| 06/17/2026 17:14 | 100 | 28.595 |
| 06/17/2026 17:14 | 100 | 28.595 |
| 06/17/2026 17:14 | 80 | 28.59 |
| 06/17/2026 17:14 | 43 | 28.59 |
| 06/17/2026 17:14 | 57 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 20 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 20 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:14 | 30 | 28.59 |
| 06/17/2026 17:14 | 100 | 28.59 |
| 06/17/2026 17:13 | 50 | 28.595 |
| 06/17/2026 17:13 | 37 | 28.59 |
| 06/17/2026 17:13 | 10 | 28.58 |
| 06/17/2026 17:13 | 80 | 28.58 |
| 06/17/2026 17:13 | 25 | 28.57 |
| 06/17/2026 17:13 | 45 | 28.57 |
| 06/17/2026 17:13 | 300 | 28.57 |
| 06/17/2026 17:13 | 10 | 28.57 |
| 06/17/2026 17:13 | 23 | 28.57 |
| 06/17/2026 17:13 | 25 | 28.57 |
| 06/17/2026 17:13 | 52 | 28.57 |
| 06/17/2026 17:13 | 25 | 28.57 |
| 06/17/2026 17:13 | 1 | 28.57 |
| 06/17/2026 17:13 | 100 | 28.57 |
| 06/17/2026 17:13 | 16 | 28.57 |
| 06/17/2026 17:13 | 2 | 28.57 |
| 06/17/2026 17:13 | 100 | 28.58 |
| 06/17/2026 17:13 | 100 | 28.58 |
| 06/17/2026 17:13 | 100 | 28.58 |
| 06/17/2026 17:13 | 100 | 28.59 |
| 06/17/2026 17:13 | 100 | 28.59 |
| 06/17/2026 17:13 | 20 | 28.59 |
| 06/17/2026 17:13 | 25 | 28.59 |
| 06/17/2026 17:13 | 100 | 28.59 |
| 06/17/2026 17:13 | 23 | 28.59 |
| 06/17/2026 17:13 | 2 | 28.59 |
| 06/17/2026 17:13 | 1 | 28.59 |
| 06/17/2026 17:13 | 32 | 28.59 |
| 06/17/2026 17:13 | 11 | 28.59 |
| 06/17/2026 17:13 | 31 | 28.59 |
| 06/17/2026 17:13 | 25 | 28.59 |
| 06/17/2026 17:13 | 100 | 28.59 |
| 06/17/2026 17:13 | 100 | 28.59 |
| 06/17/2026 17:13 | 100 | 28.59 |
| 06/17/2026 17:13 | 15 | 28.59 |
| 06/17/2026 17:13 | 11 | 28.59 |
| 06/17/2026 17:13 | 3 | 28.59 |
| 06/17/2026 17:13 | 25 | 28.60 |
| 06/17/2026 17:13 | 80 | 28.60 |
| 06/17/2026 17:13 | 20 | 28.60 |
| 06/17/2026 17:13 | 100 | 28.60 |
| 06/17/2026 17:13 | 29 | 28.60 |
| 06/17/2026 17:13 | 19 | 28.60 |
| 06/17/2026 17:12 | 48 | 28.60 |
| 06/17/2026 17:12 | 27 | 28.60 |
| 06/17/2026 17:12 | 25 | 28.60 |
| 06/17/2026 17:12 | 25 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.61 |
| 06/17/2026 17:12 | 100 | 28.61 |
| 06/17/2026 17:12 | 27 | 28.61 |
| 06/17/2026 17:12 | 25 | 28.61 |
| 06/17/2026 17:12 | 80 | 28.61 |
| 06/17/2026 17:12 | 20 | 28.60 |
| 06/17/2026 17:12 | 12 | 28.60 |
| 06/17/2026 17:12 | 200 | 28.60 |
| 06/17/2026 17:12 | 50 | 28.595 |
| 06/17/2026 17:12 | 100 | 28.595 |
| 06/17/2026 17:12 | 62 | 28.60 |
| 06/17/2026 17:12 | 38 | 28.60 |
| 06/17/2026 17:12 | 62 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:12 | 25 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:12 | 100 | 28.61 |
| 06/17/2026 17:12 | 6 | 28.61 |
| 06/17/2026 17:12 | 100 | 28.61 |
| 06/17/2026 17:12 | 20 | 28.61 |
| 06/17/2026 17:12 | 100 | 28.61 |
| 06/17/2026 17:12 | 100 | 28.62 |
| 06/17/2026 17:12 | 100 | 28.62 |
| 06/17/2026 17:12 | 66 | 28.62 |
| 06/17/2026 17:12 | 6 | 28.62 |
| 06/17/2026 17:12 | 66 | 28.62 |
| 06/17/2026 17:12 | 17 | 28.62 |
| 06/17/2026 17:12 | 9 | 28.62 |
| 06/17/2026 17:12 | 2 | 28.62 |
| 06/17/2026 17:12 | 34 | 28.62 |
| 06/17/2026 17:12 | 66 | 28.62 |
| 06/17/2026 17:12 | 30 | 28.62 |
| 06/17/2026 17:12 | 100 | 28.62 |
| 06/17/2026 17:12 | 10 | 28.62 |
| 06/17/2026 17:12 | 90 | 28.62 |
| 06/17/2026 17:12 | 100 | 28.62 |
| 06/17/2026 17:12 | 100 | 28.62 |
| 06/17/2026 17:12 | 100 | 28.62 |
| 06/17/2026 17:12 | 100 | 28.61 |
| 06/17/2026 17:12 | 80 | 28.61 |
| 06/17/2026 17:12 | 6 | 28.61 |
| 06/17/2026 17:12 | 25 | 28.61 |
| 06/17/2026 17:12 | 100 | 28.60 |
| 06/17/2026 17:11 | 100 | 28.60 |
| 06/17/2026 17:11 | 20 | 28.61 |
| 06/17/2026 17:11 | 3 | 28.61 |
| 06/17/2026 17:11 | 22 | 28.61 |
| 06/17/2026 17:11 | 47 | 28.61 |
| 06/17/2026 17:11 | 13 | 28.61 |
| 06/17/2026 17:11 | 140 | 28.61 |
| 06/17/2026 17:11 | 100 | 28.61 |
| 06/17/2026 17:11 | 30 | 28.62 |
| 06/17/2026 17:11 | 25 | 28.62 |
| 06/17/2026 17:11 | 37 | 28.62 |
| 06/17/2026 17:11 | 77 | 28.62 |
| 06/17/2026 17:11 | 25 | 28.62 |
| 06/17/2026 17:11 | 20 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.62 |
| 06/17/2026 17:11 | 20 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.62 |
| 06/17/2026 17:11 | 4 | 28.63 |
| 06/17/2026 17:11 | 21 | 28.63 |
| 06/17/2026 17:11 | 27 | 28.63 |
| 06/17/2026 17:11 | 77 | 28.63 |
| 06/17/2026 17:11 | 25 | 28.63 |
| 06/17/2026 17:11 | 22 | 28.63 |
| 06/17/2026 17:11 | 23 | 28.63 |
| 06/17/2026 17:11 | 18 | 28.63 |
| 06/17/2026 17:11 | 27 | 28.63 |
| 06/17/2026 17:11 | 31 | 28.63 |
| 06/17/2026 17:11 | 100 | 28.63 |
| 06/17/2026 17:11 | 78 | 28.63 |
| 06/17/2026 17:11 | 18 | 28.63 |
| 06/17/2026 17:11 | 22 | 28.63 |
| 06/17/2026 17:11 | 100 | 28.63 |
| 06/17/2026 17:11 | 45 | 28.63 |
| 06/17/2026 17:11 | 27 | 28.63 |
| 06/17/2026 17:11 | 25 | 28.63 |
| 06/17/2026 17:11 | 78 | 28.63 |
| 06/17/2026 17:11 | 6 | 28.63 |
| 06/17/2026 17:11 | 10 | 28.63 |
| 06/17/2026 17:11 | 79 | 28.625 |
| 06/17/2026 17:11 | 100 | 28.625 |
| 06/17/2026 17:11 | 10 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.62 |
| 06/17/2026 17:11 | 94 | 28.62 |
| 06/17/2026 17:11 | 6 | 28.62 |
| 06/17/2026 17:11 | 51 | 28.62 |
| 06/17/2026 17:11 | 49 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.62 |
| 06/17/2026 17:11 | 20 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.62 |
| 06/17/2026 17:11 | 20 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.62 |
| 06/17/2026 17:11 | 600 | 28.62 |
| 06/17/2026 17:11 | 100 | 28.63 |
| 06/17/2026 17:11 | 100 | 28.63 |
| 06/17/2026 17:11 | 34 | 28.63 |
| 06/17/2026 17:11 | 66 | 28.63 |
| 06/17/2026 17:11 | 34 | 28.63 |
| 06/17/2026 17:11 | 1 | 28.63 |
| 06/17/2026 17:11 | 52 | 28.63 |
| 06/17/2026 17:11 | 27 | 28.63 |
| 06/17/2026 17:11 | 89 | 28.63 |
| 06/17/2026 17:11 | 85 | 28.63 |
| 06/17/2026 17:11 | 15 | 28.63 |
| 06/17/2026 17:11 | 27 | 28.63 |
| 06/17/2026 17:11 | 87 | 28.63 |
| 06/17/2026 17:11 | 100 | 28.63 |
| 06/17/2026 17:11 | 185 | 28.635 |
| 06/17/2026 17:11 | 100 | 28.63 |
| 06/17/2026 17:11 | 75 | 28.62 |
| 06/17/2026 17:11 | 20 | 28.62 |
| 06/17/2026 17:11 | 25 | 28.61 |
| 06/17/2026 17:11 | 100 | 28.61 |
| 06/17/2026 17:11 | 4 | 28.61 |
| 06/17/2026 17:11 | 100 | 28.61 |
| 06/17/2026 17:10 | 20 | 28.60 |
| 06/17/2026 17:10 | 4 | 28.60 |
| 06/17/2026 17:10 | 21 | 28.60 |
| 06/17/2026 17:10 | 25 | 28.60 |
| 06/17/2026 17:10 | 54 | 28.60 |
| 06/17/2026 17:10 | 149 | 28.59 |
| 06/17/2026 17:10 | 25 | 28.59 |
| 06/17/2026 17:10 | 26 | 28.59 |
| 06/17/2026 17:10 | 100 | 28.595 |
| 06/17/2026 17:10 | 25 | 28.60 |
| 06/17/2026 17:10 | 100 | 28.60 |
| 06/17/2026 17:10 | 100 | 28.60 |
| 06/17/2026 17:10 | 312 | 28.60 |
| 06/17/2026 17:10 | 88 | 28.60 |
| 06/17/2026 17:10 | 100 | 28.60 |
| 06/17/2026 17:10 | 60 | 28.61 |
| 06/17/2026 17:10 | 82 | 28.61 |
| 06/17/2026 17:10 | 20 | 28.61 |
| 06/17/2026 17:10 | 100 | 28.61 |
| 06/17/2026 17:10 | 100 | 28.61 |
| 06/17/2026 17:10 | 31 | 28.61 |
| 06/17/2026 17:10 | 80 | 28.61 |
| 06/17/2026 17:10 | 43 | 28.62 |
| 06/17/2026 17:10 | 10 | 28.61 |
| 06/17/2026 17:10 | 16 | 28.61 |
| 06/17/2026 17:10 | 15 | 28.61 |
| 06/17/2026 17:10 | 22 | 28.61 |
| 06/17/2026 17:10 | 5 | 28.61 |
| 06/17/2026 17:10 | 34 | 28.61 |
| 06/17/2026 17:10 | 46 | 28.61 |
| 06/17/2026 17:10 | 39 | 28.615 |
| 06/17/2026 17:10 | 85 | 28.615 |
| 06/17/2026 17:10 | 20 | 28.61 |
| 06/17/2026 17:10 | 100 | 28.61 |
| 06/17/2026 17:10 | 100 | 28.62 |
| 06/17/2026 17:10 | 100 | 28.62 |
| 06/17/2026 17:10 | 8 | 28.61 |
| 06/17/2026 17:10 | 80 | 28.61 |
| 06/17/2026 17:10 | 3500 | 28.58 |
| 06/17/2026 17:10 | 5 | 28.58 |
| 06/17/2026 17:10 | 20 | 28.57 |
| 06/17/2026 17:09 | 138 | 28.57 |
| 06/17/2026 17:09 | 120 | 28.57 |
| 06/17/2026 17:09 | 25 | 28.57 |
| 06/17/2026 17:09 | 17 | 28.57 |
| 06/17/2026 17:09 | 10 | 28.57 |
| 06/17/2026 17:09 | 100 | 28.555 |
| 06/17/2026 17:09 | 29 | 28.55 |
| 06/17/2026 17:09 | 11 | 28.55 |
| 06/17/2026 17:09 | 1000 | 28.55 |
| 06/17/2026 17:09 | 64 | 28.54 |
| 06/17/2026 17:09 | 100 | 28.54 |
| 06/17/2026 17:09 | 36 | 28.54 |
| 06/17/2026 17:09 | 100 | 28.54 |
| 06/17/2026 17:09 | 36 | 28.54 |
| 06/17/2026 17:09 | 64 | 28.54 |
| 06/17/2026 17:09 | 12 | 28.53 |
| 06/17/2026 17:09 | 55 | 28.54 |
| 06/17/2026 17:09 | 25 | 28.54 |
| 06/17/2026 17:09 | 20 | 28.54 |
| 06/17/2026 17:09 | 20 | 28.53 |
| 06/17/2026 17:09 | 82 | 28.54 |
| 06/17/2026 17:09 | 20 | 28.54 |
| 06/17/2026 17:09 | 9 | 28.54 |
| 06/17/2026 17:09 | 82 | 28.54 |
| 06/17/2026 17:09 | 100 | 28.54 |
| 06/17/2026 17:09 | 100 | 28.54 |
| 06/17/2026 17:09 | 67 | 28.54 |
| 06/17/2026 17:09 | 5 | 28.54 |
| 06/17/2026 17:09 | 18 | 28.54 |
| 06/17/2026 17:09 | 20 | 28.55 |
| 06/17/2026 17:09 | 100 | 28.555 |
| 06/17/2026 17:09 | 100 | 28.56 |
| 06/17/2026 17:09 | 100 | 28.57 |
| 06/17/2026 17:09 | 25 | 28.57 |
| 06/17/2026 17:09 | 18 | 28.57 |
| 06/17/2026 17:09 | 23 | 28.58 |
| 06/17/2026 17:09 | 77 | 28.58 |
| 06/17/2026 17:09 | 40 | 28.59 |
| 06/17/2026 17:09 | 100 | 28.59 |
| 06/17/2026 17:09 | 100 | 28.59 |
| 06/17/2026 17:09 | 10 | 28.59 |
| 06/17/2026 17:09 | 80 | 28.59 |
| 06/17/2026 17:09 | 12 | 28.59 |
| 06/17/2026 17:08 | 100 | 28.585 |
| 06/17/2026 17:08 | 100 | 28.585 |
| 06/17/2026 17:08 | 21 | 28.58 |
| 06/17/2026 17:08 | 79 | 28.575 |
| 06/17/2026 17:08 | 21 | 28.58 |
| 06/17/2026 17:08 | 100 | 28.58 |
| 06/17/2026 17:08 | 10 | 28.58 |
| 06/17/2026 17:08 | 25 | 28.58 |
| 06/17/2026 17:08 | 24 | 28.58 |
| 06/17/2026 17:08 | 100 | 28.575 |
| 06/17/2026 17:08 | 93 | 28.575 |
| 06/17/2026 17:08 | 100 | 28.575 |
| 06/17/2026 17:08 | 100 | 28.58 |
| 06/17/2026 17:08 | 100 | 28.58 |
| 06/17/2026 17:08 | 100 | 28.58 |
| 06/17/2026 17:08 | 15 | 28.58 |
| 06/17/2026 17:08 | 22 | 28.59 |
| 06/17/2026 17:08 | 3 | 28.59 |
| 06/17/2026 17:08 | 100 | 28.59 |
| 06/17/2026 17:08 | 100 | 28.59 |
| 06/17/2026 17:08 | 100 | 28.59 |
| 06/17/2026 17:08 | 2100 | 28.59 |
| 06/17/2026 17:08 | 90 | 28.60 |
| 06/17/2026 17:08 | 10 | 28.60 |
| 06/17/2026 17:08 | 114 | 28.60 |
| 06/17/2026 17:08 | 86 | 28.60 |
| 06/17/2026 17:08 | 100 | 28.60 |
| 06/17/2026 17:08 | 100 | 28.60 |
| 06/17/2026 17:08 | 400 | 28.60 |
| 06/17/2026 17:08 | 100 | 28.60 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 209 | 28.61 |
| 06/17/2026 17:08 | 80 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.615 |
| 06/17/2026 17:08 | 24 | 28.615 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 1 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 74 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 20 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 7 | 28.61 |
| 06/17/2026 17:08 | 5 | 28.61 |
| 06/17/2026 17:08 | 13 | 28.61 |
| 06/17/2026 17:08 | 29 | 28.61 |
| 06/17/2026 17:08 | 7 | 28.61 |
| 06/17/2026 17:08 | 64 | 28.61 |
| 06/17/2026 17:08 | 51 | 28.61 |
| 06/17/2026 17:08 | 51 | 28.61 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 26 | 28.61 |
| 06/17/2026 17:08 | 74 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 25 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 241 | 28.61 |
| 06/17/2026 17:08 | 6 | 28.615 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.61 |
| 06/17/2026 17:08 | 100 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.595 |
| 06/17/2026 17:07 | 300 | 28.60 |
| 06/17/2026 17:07 | 55 | 28.60 |
| 06/17/2026 17:07 | 10 | 28.60 |
| 06/17/2026 17:07 | 11 | 28.60 |
| 06/17/2026 17:07 | 75 | 28.595 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 96 | 28.60 |
| 06/17/2026 17:07 | 4 | 28.60 |
| 06/17/2026 17:07 | 96 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 4 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 25 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 80 | 28.61 |
| 06/17/2026 17:07 | 94 | 28.615 |
| 06/17/2026 17:07 | 75 | 28.61 |
| 06/17/2026 17:07 | 25 | 28.61 |
| 06/17/2026 17:07 | 178 | 28.61 |
| 06/17/2026 17:07 | 22 | 28.61 |
| 06/17/2026 17:07 | 200 | 28.61 |
| 06/17/2026 17:07 | 78 | 28.61 |
| 06/17/2026 17:07 | 18 | 28.61 |
| 06/17/2026 17:07 | 4 | 28.61 |
| 06/17/2026 17:07 | 50 | 28.62 |
| 06/17/2026 17:07 | 100 | 28.61 |
| 06/17/2026 17:07 | 100 | 28.61 |
| 06/17/2026 17:07 | 20 | 28.61 |
| 06/17/2026 17:07 | 2 | 28.61 |
| 06/17/2026 17:07 | 12 | 28.61 |
| 06/17/2026 17:07 | 65 | 28.61 |
| 06/17/2026 17:06 | 100 | 28.61 |
| 06/17/2026 17:06 | 75 | 28.61 |
| 06/17/2026 17:06 | 50 | 28.61 |
| 06/17/2026 17:06 | 25 | 28.61 |
| 06/17/2026 17:06 | 75 | 28.61 |
| 06/17/2026 17:06 | 100 | 28.61 |
| 06/17/2026 17:06 | 75 | 28.61 |
| 06/17/2026 17:06 | 64 | 28.61 |
| 06/17/2026 17:06 | 65 | 28.61 |
| 06/17/2026 17:06 | 71 | 28.615 |
| 06/17/2026 17:06 | 218 | 28.615 |
| 06/17/2026 17:06 | 11 | 28.61 |
| 06/17/2026 17:06 | 3 | 28.61 |
| 06/17/2026 17:06 | 97 | 28.61 |
| 06/17/2026 17:06 | 100 | 28.61 |
| 06/17/2026 17:06 | 200 | 28.61 |
| 06/17/2026 17:06 | 100 | 28.62 |
| 06/17/2026 17:06 | 100 | 28.62 |
| 06/17/2026 17:06 | 100 | 28.62 |
| 06/17/2026 17:06 | 100 | 28.63 |
| 06/17/2026 17:06 | 100 | 28.63 |
| 06/17/2026 17:06 | 80 | 28.63 |
| 06/17/2026 17:06 | 100 | 28.63 |
| 06/17/2026 17:06 | 240 | 28.63 |
| 06/17/2026 17:06 | 100 | 28.62 |
| 06/17/2026 17:06 | 20 | 28.62 |
| 06/17/2026 17:06 | 100 | 28.61 |
| 06/17/2026 17:06 | 100 | 28.61 |
| 06/17/2026 17:06 | 4 | 28.60 |
| 06/17/2026 17:06 | 25 | 28.59 |
| 06/17/2026 17:05 | 30 | 28.595 |
| 06/17/2026 17:05 | 20 | 28.59 |
| 06/17/2026 17:05 | 100 | 28.59 |
| 06/17/2026 17:05 | 10 | 28.59 |
| 06/17/2026 17:05 | 35 | 28.59 |
| 06/17/2026 17:05 | 100 | 28.59 |
| 06/17/2026 17:05 | 200 | 28.59 |
| 06/17/2026 17:05 | 79 | 28.595 |
| 06/17/2026 17:05 | 3 | 28.60 |
| 06/17/2026 17:05 | 93 | 28.60 |
| 06/17/2026 17:05 | 4 | 28.60 |
| 06/17/2026 17:05 | 25 | 28.60 |
| 06/17/2026 17:05 | 29 | 28.60 |
| 06/17/2026 17:05 | 39 | 28.60 |
| 06/17/2026 17:05 | 29 | 28.60 |
| 06/17/2026 17:05 | 39 | 28.60 |
| 06/17/2026 17:05 | 54 | 28.60 |
| 06/17/2026 17:05 | 46 | 28.60 |
| 06/17/2026 17:05 | 100 | 28.60 |
| 06/17/2026 17:05 | 79 | 28.605 |
| 06/17/2026 17:05 | 75 | 28.605 |
| 06/17/2026 17:05 | 100 | 28.605 |
| 06/17/2026 17:05 | 16 | 28.61 |
| 06/17/2026 17:05 | 25 | 28.61 |
| 06/17/2026 17:05 | 71 | 28.61 |
| 06/17/2026 17:05 | 16 | 28.61 |
| 06/17/2026 17:05 | 9 | 28.61 |
| 06/17/2026 17:05 | 6 | 28.61 |
| 06/17/2026 17:05 | 100 | 28.61 |
| 06/17/2026 17:05 | 75 | 28.605 |
| 06/17/2026 17:05 | 30 | 28.61 |
| 06/17/2026 17:05 | 23 | 28.61 |
| 06/17/2026 17:05 | 23 | 28.61 |
| 06/17/2026 17:05 | 100 | 28.61 |
| 06/17/2026 17:05 | 5 | 28.61 |
| 06/17/2026 17:05 | 35 | 28.61 |
| 06/17/2026 17:05 | 23 | 28.61 |
| 06/17/2026 17:05 | 100 | 28.61 |
| 06/17/2026 17:05 | 46 | 28.61 |
| 06/17/2026 17:05 | 13 | 28.61 |
| 06/17/2026 17:05 | 100 | 28.61 |
| 06/17/2026 17:05 | 9 | 28.61 |
| 06/17/2026 17:05 | 25 | 28.61 |
| 06/17/2026 17:05 | 99 | 28.61 |
| 06/17/2026 17:05 | 17 | 28.61 |
| 06/17/2026 17:05 | 16 | 28.61 |
| 06/17/2026 17:05 | 100 | 28.61 |
| 06/17/2026 17:05 | 1 | 28.61 |
| 06/17/2026 17:05 | 674 | 28.61 |
| 06/17/2026 17:05 | 34 | 28.61 |
| 06/17/2026 17:05 | 110 | 28.61 |
| 06/17/2026 17:05 | 963 | 28.61 |
| 06/17/2026 17:05 | 1 | 28.62 |
| 06/17/2026 17:05 | 100 | 28.62 |
| 06/17/2026 17:05 | 149 | 28.62 |
| 06/17/2026 17:05 | 150 | 28.62 |
| 06/17/2026 17:05 | 100 | 28.62 |
| 06/17/2026 17:05 | 25 | 28.63 |
| 06/17/2026 17:05 | 82 | 28.63 |
| 06/17/2026 17:05 | 91 | 28.63 |
| 06/17/2026 17:05 | 107 | 28.63 |
| 06/17/2026 17:05 | 1 | 28.63 |
| 06/17/2026 17:05 | 1 | 28.63 |
| 06/17/2026 17:05 | 1 | 28.63 |
| 06/17/2026 17:05 | 1 | 28.63 |
| 06/17/2026 17:05 | 23 | 28.63 |
| 06/17/2026 17:05 | 200 | 28.63 |
| 06/17/2026 17:05 | 200 | 28.63 |
| 06/17/2026 17:05 | 56 | 28.63 |
| 06/17/2026 17:05 | 44 | 28.63 |
| 06/17/2026 17:05 | 20 | 28.63 |
| 06/17/2026 17:05 | 5 | 28.64 |
| 06/17/2026 17:05 | 83 | 28.64 |
| 06/17/2026 17:05 | 17 | 28.64 |
| 06/17/2026 17:05 | 61 | 28.64 |
| 06/17/2026 17:05 | 100 | 28.64 |
| 06/17/2026 17:05 | 34 | 28.64 |
| 06/17/2026 17:05 | 83 | 28.64 |
| 06/17/2026 17:05 | 17 | 28.64 |
| 06/17/2026 17:05 | 4 | 28.64 |
| 06/17/2026 17:05 | 13 | 28.64 |
| 06/17/2026 17:05 | 87 | 28.64 |
| 06/17/2026 17:05 | 16 | 28.65 |
| 06/17/2026 17:05 | 4 | 28.65 |
| 06/17/2026 17:05 | 10 | 28.64 |
| 06/17/2026 17:05 | 75 | 28.64 |
| 06/17/2026 17:05 | 44 | 28.64 |
| 06/17/2026 17:05 | 75 | 28.64 |
| 06/17/2026 17:05 | 75 | 28.635 |
| 06/17/2026 17:05 | 10 | 28.63 |
| 06/17/2026 17:05 | 100 | 28.63 |
| 06/17/2026 17:04 | 75 | 28.625 |
| 06/17/2026 17:04 | 25 | 28.63 |
| 06/17/2026 17:04 | 10 | 28.63 |
| 06/17/2026 17:04 | 100 | 28.63 |
| 06/17/2026 17:04 | 21 | 28.62 |
| 06/17/2026 17:04 | 100 | 28.62 |
| 06/17/2026 17:04 | 12 | 28.62 |
| 06/17/2026 17:04 | 80 | 28.62 |
| 06/17/2026 17:04 | 300 | 28.62 |
| 06/17/2026 17:04 | 100 | 28.62 |
| 06/17/2026 17:04 | 94 | 28.62 |
| 06/17/2026 17:04 | 21 | 28.62 |
| 06/17/2026 17:04 | 79 | 28.62 |
| 06/17/2026 17:04 | 100 | 28.625 |
| 06/17/2026 17:04 | 100 | 28.63 |
| 06/17/2026 17:04 | 100 | 28.63 |
| 06/17/2026 17:04 | 16 | 28.64 |
| 06/17/2026 17:04 | 1 | 28.64 |
| 06/17/2026 17:04 | 93 | 28.64 |
| 06/17/2026 17:04 | 12 | 28.64 |
| 06/17/2026 17:04 | 10 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 16 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 94 | 28.64 |
| 06/17/2026 17:04 | 6 | 28.64 |
| 06/17/2026 17:04 | 69 | 28.64 |
| 06/17/2026 17:04 | 31 | 28.64 |
| 06/17/2026 17:04 | 31 | 28.64 |
| 06/17/2026 17:04 | 44 | 28.64 |
| 06/17/2026 17:04 | 56 | 28.64 |
| 06/17/2026 17:04 | 17 | 28.64 |
| 06/17/2026 17:04 | 27 | 28.64 |
| 06/17/2026 17:04 | 225 | 28.64 |
| 06/17/2026 17:04 | 20 | 28.64 |
| 06/17/2026 17:04 | 80 | 28.64 |
| 06/17/2026 17:04 | 20 | 28.64 |
| 06/17/2026 17:04 | 5 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.64 |
| 06/17/2026 17:04 | 100 | 28.645 |
| 06/17/2026 17:04 | 25 | 28.65 |
| 06/17/2026 17:04 | 24 | 28.65 |
| 06/17/2026 17:04 | 65 | 28.65 |
| 06/17/2026 17:04 | 25 | 28.65 |
| 06/17/2026 17:04 | 8 | 28.65 |
| 06/17/2026 17:04 | 17 | 28.65 |
| 06/17/2026 17:04 | 83 | 28.65 |
| 06/17/2026 17:04 | 17 | 28.65 |
| 06/17/2026 17:04 | 83 | 28.65 |
| 06/17/2026 17:04 | 17 | 28.65 |
| 06/17/2026 17:04 | 83 | 28.65 |
| 06/17/2026 17:04 | 17 | 28.65 |
| 06/17/2026 17:04 | 100 | 28.65 |
| 06/17/2026 17:04 | 75 | 28.655 |
| 06/17/2026 17:04 | 55 | 28.66 |
| 06/17/2026 17:04 | 45 | 28.66 |
| 06/17/2026 17:04 | 25 | 28.66 |
| 06/17/2026 17:04 | 30 | 28.66 |
| 06/17/2026 17:04 | 70 | 28.66 |
| 06/17/2026 17:04 | 100 | 28.66 |
| 06/17/2026 17:04 | 96 | 28.66 |
| 06/17/2026 17:04 | 4 | 28.66 |
| 06/17/2026 17:04 | 100 | 28.66 |
| 06/17/2026 17:04 | 85 | 28.66 |
| 06/17/2026 17:04 | 15 | 28.66 |
| 06/17/2026 17:04 | 100 | 28.67 |
| 06/17/2026 17:04 | 46 | 28.67 |
| 06/17/2026 17:04 | 75 | 28.675 |
| 06/17/2026 17:04 | 100 | 28.67 |
| 06/17/2026 17:04 | 17 | 28.67 |
| 06/17/2026 17:04 | 25 | 28.67 |
| 06/17/2026 17:04 | 20 | 28.67 |
| 06/17/2026 17:04 | 80 | 28.67 |
| 06/17/2026 17:04 | 100 | 28.67 |
| 06/17/2026 17:04 | 100 | 28.675 |
| 06/17/2026 17:04 | 25 | 28.67 |
| 06/17/2026 17:04 | 25 | 28.67 |
| 06/17/2026 17:04 | 10 | 28.67 |
| 06/17/2026 17:04 | 25 | 28.67 |
| 06/17/2026 17:04 | 100 | 28.67 |
| 06/17/2026 17:04 | 67 | 28.675 |
| 06/17/2026 17:04 | 6 | 28.67 |
| 06/17/2026 17:04 | 25 | 28.67 |
| 06/17/2026 17:04 | 71 | 28.67 |
| 06/17/2026 17:04 | 9 | 28.67 |
| 06/17/2026 17:04 | 11 | 28.67 |
| 06/17/2026 17:03 | 84 | 28.665 |
| 06/17/2026 17:03 | 25 | 28.66 |
| 06/17/2026 17:03 | 74 | 28.66 |
| 06/17/2026 17:03 | 26 | 28.66 |
| 06/17/2026 17:03 | 100 | 28.66 |
| 06/17/2026 17:03 | 8 | 28.66 |
| 06/17/2026 17:03 | 12 | 28.66 |
| 06/17/2026 17:03 | 96 | 28.665 |
| 06/17/2026 17:03 | 10 | 28.66 |
| 06/17/2026 17:03 | 30 | 28.65 |
| 06/17/2026 17:03 | 29 | 28.65 |
| 06/17/2026 17:03 | 1 | 28.65 |
| 06/17/2026 17:03 | 25 | 28.65 |
| 06/17/2026 17:03 | 1 | 28.65 |
| 06/17/2026 17:03 | 2000 | 28.65 |
| 06/17/2026 17:03 | 20 | 28.65 |
| 06/17/2026 17:03 | 37 | 28.65 |
| 06/17/2026 17:03 | 23 | 28.65 |
| 06/17/2026 17:03 | 90 | 28.64 |
| 06/17/2026 17:03 | 100 | 28.645 |
| 06/17/2026 17:03 | 57 | 28.63 |
| 06/17/2026 17:03 | 40 | 28.63 |
| 06/17/2026 17:03 | 5 | 28.63 |
| 06/17/2026 17:03 | 2 | 28.63 |
| 06/17/2026 17:03 | 25 | 28.63 |
| 06/17/2026 17:03 | 100 | 28.62 |
| 06/17/2026 17:03 | 40 | 28.62 |
| 06/17/2026 17:02 | 327 | 28.61 |
| 06/17/2026 17:02 | 174 | 28.61 |
| 06/17/2026 17:02 | 1108 | 28.61 |
| 06/17/2026 17:02 | 2 | 28.62 |
| 06/17/2026 17:02 | 12 | 28.62 |
| 06/17/2026 17:02 | 2 | 28.62 |
| 06/17/2026 17:02 | 6 | 28.62 |
| 06/17/2026 17:02 | 181 | 28.62 |
| 06/17/2026 17:02 | 19 | 28.62 |
| 06/17/2026 17:02 | 40 | 28.62 |
| 06/17/2026 17:02 | 100 | 28.62 |
| 06/17/2026 17:02 | 16 | 28.62 |
| 06/17/2026 17:02 | 73 | 28.61 |
| 06/17/2026 17:02 | 37 | 28.61 |
| 06/17/2026 17:02 | 100 | 28.615 |
| 06/17/2026 17:02 | 80 | 28.62 |
| 06/17/2026 17:02 | 100 | 28.62 |
| 06/17/2026 17:02 | 20 | 28.62 |
| 06/17/2026 17:02 | 75 | 28.625 |
| 06/17/2026 17:02 | 75 | 28.625 |
| 06/17/2026 17:02 | 25 | 28.63 |
| 06/17/2026 17:02 | 16 | 28.63 |
| 06/17/2026 17:02 | 100 | 28.63 |
| 06/17/2026 17:02 | 25 | 28.63 |
| 06/17/2026 17:02 | 12 | 28.63 |
| 06/17/2026 17:02 | 7 | 28.62 |
| 06/17/2026 17:02 | 24 | 28.62 |
| 06/17/2026 17:02 | 80 | 28.61 |
| 06/17/2026 17:02 | 25 | 28.60 |
| 06/17/2026 17:02 | 24 | 28.60 |
| 06/17/2026 17:02 | 48 | 28.60 |
| 06/17/2026 17:02 | 52 | 28.60 |
| 06/17/2026 17:02 | 100 | 28.60 |
| 06/17/2026 17:02 | 25 | 28.60 |
| 06/17/2026 17:02 | 25 | 28.60 |
| 06/17/2026 17:02 | 10 | 28.60 |
| 06/17/2026 17:02 | 31 | 28.60 |
| 06/17/2026 17:02 | 16 | 28.60 |
| 06/17/2026 17:02 | 11 | 28.605 |
| 06/17/2026 17:02 | 24 | 28.60 |
| 06/17/2026 17:02 | 16 | 28.60 |
| 06/17/2026 17:02 | 41 | 28.60 |
| 06/17/2026 17:02 | 26 | 28.60 |
| 06/17/2026 17:02 | 174 | 28.60 |
| 06/17/2026 17:02 | 24 | 28.60 |
| 06/17/2026 17:02 | 74 | 28.60 |
| 06/17/2026 17:02 | 126 | 28.60 |
| 06/17/2026 17:02 | 100 | 28.60 |
| 06/17/2026 17:02 | 98 | 28.605 |
| 06/17/2026 17:02 | 12 | 28.605 |
| 06/17/2026 17:02 | 100 | 28.61 |
| 06/17/2026 17:01 | 200 | 28.60 |
| 06/17/2026 17:01 | 80 | 28.60 |
| 06/17/2026 17:01 | 10 | 28.58 |
| 06/17/2026 17:01 | 40 | 28.58 |
| 06/17/2026 17:01 | 5 | 28.58 |
| 06/17/2026 17:01 | 100 | 28.58 |
| 06/17/2026 17:01 | 25 | 28.59 |
| 06/17/2026 17:01 | 75 | 28.59 |
| 06/17/2026 17:01 | 100 | 28.61 |
| 06/17/2026 17:01 | 80 | 28.61 |
| 06/17/2026 17:01 | 100 | 28.61 |
| 06/17/2026 17:01 | 100 | 28.61 |
| 06/17/2026 17:01 | 30 | 28.615 |
| 06/17/2026 17:01 | 16 | 28.62 |
| 06/17/2026 17:01 | 100 | 28.62 |
| 06/17/2026 17:01 | 16 | 28.62 |
| 06/17/2026 17:01 | 100 | 28.62 |
| 06/17/2026 17:01 | 2 | 28.63 |
| 06/17/2026 17:01 | 8 | 28.63 |
| 06/17/2026 17:01 | 22 | 28.63 |
| 06/17/2026 17:01 | 100 | 28.625 |
| 06/17/2026 17:01 | 20 | 28.63 |
| 06/17/2026 17:01 | 100 | 28.63 |
| 06/17/2026 17:01 | 6 | 28.64 |
| 06/17/2026 17:01 | 4 | 28.63 |
| 06/17/2026 17:01 | 19 | 28.635 |
| 06/17/2026 17:01 | 5 | 28.63 |
| 06/17/2026 17:01 | 25 | 28.59 |
| 06/17/2026 17:01 | 100 | 28.59 |
| 06/17/2026 17:01 | 200 | 28.58 |
| 06/17/2026 17:01 | 200 | 28.58 |
| 06/17/2026 17:01 | 25 | 28.58 |
| 06/17/2026 17:01 | 24 | 28.58 |
| 06/17/2026 17:01 | 100 | 28.59 |
| 06/17/2026 17:01 | 2 | 28.59 |
| 06/17/2026 17:01 | 8 | 28.59 |
| 06/17/2026 17:01 | 92 | 28.59 |
| 06/17/2026 17:00 | 25 | 28.58 |
| 06/17/2026 17:00 | 24 | 28.58 |
| 06/17/2026 17:00 | 300 | 28.58 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 25 | 28.57 |
| 06/17/2026 17:00 | 10 | 28.57 |
| 06/17/2026 17:00 | 26 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 24 | 28.58 |
| 06/17/2026 17:00 | 76 | 28.58 |
| 06/17/2026 17:00 | 24 | 28.58 |
| 06/17/2026 17:00 | 7 | 28.57 |
| 06/17/2026 17:00 | 11 | 28.57 |
| 06/17/2026 17:00 | 53 | 28.58 |
| 06/17/2026 17:00 | 25 | 28.57 |
| 06/17/2026 17:00 | 25 | 28.56 |
| 06/17/2026 17:00 | 13 | 28.55 |
| 06/17/2026 17:00 | 60 | 28.54 |
| 06/17/2026 17:00 | 25 | 28.54 |
| 06/17/2026 17:00 | 200 | 28.54 |
| 06/17/2026 17:00 | 100 | 28.55 |
| 06/17/2026 17:00 | 18 | 28.55 |
| 06/17/2026 17:00 | 100 | 28.56 |
| 06/17/2026 17:00 | 100 | 28.56 |
| 06/17/2026 17:00 | 100 | 28.565 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 26 | 28.57 |
| 06/17/2026 17:00 | 25 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 100 | 28.57 |
| 06/17/2026 17:00 | 49 | 28.58 |
| 06/17/2026 17:00 | 24 | 28.58 |
| 06/17/2026 16:59 | 100 | 28.58 |
| 06/17/2026 16:59 | 100 | 28.58 |
| 06/17/2026 16:59 | 20 | 28.57 |
| 06/17/2026 16:59 | 25 | 28.57 |
| 06/17/2026 16:59 | 59 | 28.57 |
| 06/17/2026 16:59 | 50 | 28.57 |
| 06/17/2026 16:59 | 13 | 28.57 |
| 06/17/2026 16:59 | 49 | 28.57 |
| 06/17/2026 16:59 | 46 | 28.57 |
| 06/17/2026 16:59 | 5 | 28.57 |
| 06/17/2026 16:59 | 5 | 28.57 |
| 06/17/2026 16:59 | 100 | 28.58 |
| 06/17/2026 16:59 | 12 | 28.58 |
| 06/17/2026 16:59 | 50 | 28.58 |
| 06/17/2026 16:59 | 100 | 28.58 |
| 06/17/2026 16:59 | 25 | 28.58 |
| 06/17/2026 16:59 | 24 | 28.58 |
| 06/17/2026 16:59 | 25 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 10 | 28.60 |
| 06/17/2026 16:59 | 37 | 28.595 |
| 06/17/2026 16:59 | 75 | 28.595 |
| 06/17/2026 16:59 | 113 | 28.595 |
| 06/17/2026 16:59 | 75 | 28.595 |
| 06/17/2026 16:59 | 20 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 55 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.59 |
| 06/17/2026 16:59 | 100 | 28.61 |
| 06/17/2026 16:59 | 25 | 28.60 |
| 06/17/2026 16:59 | 12 | 28.60 |
| 06/17/2026 16:59 | 25 | 28.60 |
| 06/17/2026 16:59 | 100 | 28.60 |
| 06/17/2026 16:59 | 40 | 28.60 |
| 06/17/2026 16:59 | 100 | 28.60 |
| 06/17/2026 16:59 | 33 | 28.60 |
| 06/17/2026 16:59 | 21 | 28.60 |
| 06/17/2026 16:59 | 8 | 28.60 |
| 06/17/2026 16:59 | 30 | 28.60 |
| 06/17/2026 16:59 | 53 | 28.60 |
| 06/17/2026 16:59 | 12 | 28.60 |
| 06/17/2026 16:59 | 51 | 28.60 |
| 06/17/2026 16:59 | 21 | 28.60 |
| 06/17/2026 16:59 | 4 | 28.60 |
| 06/17/2026 16:59 | 12 | 28.60 |
| 06/17/2026 16:59 | 53 | 28.60 |
| 06/17/2026 16:59 | 100 | 28.60 |
| 06/17/2026 16:59 | 100 | 28.60 |
| 06/17/2026 16:59 | 25 | 28.60 |
| 06/17/2026 16:59 | 100 | 28.60 |
| 06/17/2026 16:59 | 4 | 28.61 |
| 06/17/2026 16:59 | 21 | 28.61 |
| 06/17/2026 16:59 | 6 | 28.61 |
| 06/17/2026 16:59 | 11 | 28.61 |
| 06/17/2026 16:59 | 25 | 28.61 |
| 06/17/2026 16:59 | 3 | 28.61 |
| 06/17/2026 16:59 | 22 | 28.61 |
| 06/17/2026 16:59 | 77 | 28.61 |
| 06/17/2026 16:59 | 3 | 28.61 |
| 06/17/2026 16:59 | 1 | 28.61 |
| 06/17/2026 16:59 | 99 | 28.61 |
| 06/17/2026 16:59 | 13 | 28.62 |
| 06/17/2026 16:59 | 4 | 28.62 |
| 06/17/2026 16:59 | 4 | 28.62 |
| 06/17/2026 16:59 | 20 | 28.62 |
| 06/17/2026 16:59 | 13 | 28.62 |
| 06/17/2026 16:59 | 15 | 28.62 |
| 06/17/2026 16:59 | 4 | 28.62 |
| 06/17/2026 16:59 | 30 | 28.62 |
| 06/17/2026 16:59 | 53 | 28.62 |
| 06/17/2026 16:59 | 41 | 28.62 |
| 06/17/2026 16:59 | 51 | 28.62 |
| 06/17/2026 16:59 | 25 | 28.62 |
| 06/17/2026 16:59 | 12 | 28.62 |
| 06/17/2026 16:59 | 53 | 28.62 |
| 06/17/2026 16:59 | 25 | 28.62 |
| 06/17/2026 16:59 | 100 | 28.61 |
| 06/17/2026 16:59 | 80 | 28.61 |
| 06/17/2026 16:59 | 1 | 28.61 |
| 06/17/2026 16:59 | 74 | 28.605 |
| 06/17/2026 16:59 | 2 | 28.61 |
| 06/17/2026 16:59 | 14 | 28.61 |
| 06/17/2026 16:59 | 15 | 28.615 |
| 06/17/2026 16:59 | 200 | 28.61 |
| 06/17/2026 16:59 | 55 | 28.61 |
| 06/17/2026 16:59 | 15 | 28.61 |
| 06/17/2026 16:58 | 100 | 28.61 |
| 06/17/2026 16:58 | 55 | 28.61 |
| 06/17/2026 16:58 | 15 | 28.61 |
| 06/17/2026 16:58 | 25 | 28.61 |
| 06/17/2026 16:58 | 200 | 28.61 |
| 06/17/2026 16:58 | 200 | 28.61 |
| 06/17/2026 16:58 | 68 | 28.615 |
| 06/17/2026 16:58 | 100 | 28.615 |
| 06/17/2026 16:58 | 100 | 28.615 |
| 06/17/2026 16:58 | 57 | 28.615 |
| 06/17/2026 16:58 | 24 | 28.62 |
| 06/17/2026 16:58 | 6 | 28.62 |
| 06/17/2026 16:58 | 19 | 28.62 |
| 06/17/2026 16:58 | 11 | 28.62 |
| 06/17/2026 16:58 | 12 | 28.62 |
| 06/17/2026 16:58 | 100 | 28.62 |
| 06/17/2026 16:58 | 100 | 28.63 |
| 06/17/2026 16:58 | 100 | 28.63 |
| 06/17/2026 16:58 | 300 | 28.63 |
| 06/17/2026 16:58 | 11 | 28.64 |
| 06/17/2026 16:58 | 69 | 28.64 |
| 06/17/2026 16:58 | 60 | 28.63 |
| 06/17/2026 16:58 | 22 | 28.63 |
| 06/17/2026 16:58 | 25 | 28.63 |
| 06/17/2026 16:58 | 12 | 28.63 |
| 06/17/2026 16:58 | 100 | 28.63 |
| 06/17/2026 16:58 | 100 | 28.62 |
| 06/17/2026 16:58 | 55 | 28.62 |
| 06/17/2026 16:58 | 10 | 28.62 |
| 06/17/2026 16:58 | 24 | 28.62 |
| 06/17/2026 16:58 | 25 | 28.62 |
| 06/17/2026 16:58 | 100 | 28.62 |
| 06/17/2026 16:58 | 100 | 28.62 |
| 06/17/2026 16:58 | 100 | 28.63 |
| 06/17/2026 16:58 | 51 | 28.63 |
| 06/17/2026 16:58 | 49 | 28.63 |
| 06/17/2026 16:58 | 10 | 28.64 |
| 06/17/2026 16:58 | 300 | 28.64 |
| 06/17/2026 16:58 | 100 | 28.64 |
| 06/17/2026 16:58 | 26 | 28.64 |
| 06/17/2026 16:57 | 20 | 28.64 |
| 06/17/2026 16:57 | 15 | 28.64 |
| 06/17/2026 16:57 | 10 | 28.64 |
| 06/17/2026 16:57 | 100 | 28.65 |
| 06/17/2026 16:57 | 10 | 28.65 |
| 06/17/2026 16:57 | 100 | 28.66 |
| 06/17/2026 16:57 | 8 | 28.67 |
| 06/17/2026 16:57 | 1 | 28.67 |
| 06/17/2026 16:57 | 11 | 28.67 |
| 06/17/2026 16:57 | 11 | 28.66 |
| 06/17/2026 16:57 | 100 | 28.66 |
| 06/17/2026 16:57 | 100 | 28.66 |
| 06/17/2026 16:57 | 100 | 28.66 |
| 06/17/2026 16:57 | 25 | 28.66 |
| 06/17/2026 16:57 | 75 | 28.66 |
| 06/17/2026 16:57 | 25 | 28.66 |
| 06/17/2026 16:57 | 100 | 28.665 |
| 06/17/2026 16:57 | 25 | 28.67 |
| 06/17/2026 16:57 | 100 | 28.67 |
| 06/17/2026 16:57 | 300 | 28.68 |
| 06/17/2026 16:57 | 100 | 28.68 |
| 06/17/2026 16:57 | 10 | 28.69 |
| 06/17/2026 16:57 | 2 | 28.69 |
| 06/17/2026 16:57 | 1 | 28.69 |
| 06/17/2026 16:57 | 67 | 28.69 |
| 06/17/2026 16:57 | 12 | 28.70 |
| 06/17/2026 16:57 | 25 | 28.70 |
| 06/17/2026 16:57 | 15 | 28.69 |
| 06/17/2026 16:57 | 112 | 28.69 |
| 06/17/2026 16:57 | 22 | 28.69 |
| 06/17/2026 16:57 | 62 | 28.69 |
| 06/17/2026 16:57 | 75 | 28.685 |
| 06/17/2026 16:57 | 100 | 28.69 |
| 06/17/2026 16:57 | 100 | 28.69 |
| 06/17/2026 16:57 | 100 | 28.69 |
| 06/17/2026 16:57 | 100 | 28.69 |
| 06/17/2026 16:57 | 25 | 28.69 |
| 06/17/2026 16:57 | 100 | 28.69 |
| 06/17/2026 16:57 | 100 | 28.70 |
| 06/17/2026 16:57 | 13 | 28.70 |
| 06/17/2026 16:57 | 2 | 28.70 |
| 06/17/2026 16:57 | 5 | 28.70 |
| 06/17/2026 16:57 | 39 | 28.71 |
| 06/17/2026 16:57 | 15 | 28.71 |
| 06/17/2026 16:57 | 46 | 28.71 |
| 06/17/2026 16:57 | 16 | 28.71 |
| 06/17/2026 16:57 | 20 | 28.71 |
| 06/17/2026 16:57 | 120 | 28.71 |
| 06/17/2026 16:57 | 13 | 28.71 |
| 06/17/2026 16:57 | 22 | 28.71 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 89 | 28.70 |
| 06/17/2026 16:56 | 25 | 28.70 |
| 06/17/2026 16:56 | 78 | 28.70 |
| 06/17/2026 16:56 | 15 | 28.70 |
| 06/17/2026 16:56 | 63 | 28.70 |
| 06/17/2026 16:56 | 25 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 63 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 75 | 28.70 |
| 06/17/2026 16:56 | 211 | 28.70 |
| 06/17/2026 16:56 | 150 | 28.70 |
| 06/17/2026 16:56 | 187 | 28.70 |
| 06/17/2026 16:56 | 150 | 28.70 |
| 06/17/2026 16:56 | 150 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 300 | 28.70 |
| 06/17/2026 16:56 | 25 | 28.70 |
| 06/17/2026 16:56 | 11 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 25 | 28.70 |
| 06/17/2026 16:56 | 76 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 124 | 28.70 |
| 06/17/2026 16:56 | 76 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 72 | 28.70 |
| 06/17/2026 16:56 | 28 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 100 | 28.70 |
| 06/17/2026 16:56 | 500 | 28.70 |
| 06/17/2026 16:56 | 137 | 28.71 |
| 06/17/2026 16:56 | 63 | 28.71 |
| 06/17/2026 16:56 | 10 | 28.71 |
| 06/17/2026 16:56 | 200 | 28.71 |
| 06/17/2026 16:56 | 25 | 28.71 |
| 06/17/2026 16:56 | 75 | 28.72 |
| 06/17/2026 16:56 | 225 | 28.72 |
| 06/17/2026 16:56 | 75 | 28.72 |
| 06/17/2026 16:56 | 25 | 28.72 |
| 06/17/2026 16:56 | 25 | 28.72 |
| 06/17/2026 16:56 | 100 | 28.72 |
| 06/17/2026 16:56 | 75 | 28.72 |
| 06/17/2026 16:56 | 23 | 28.72 |
| 06/17/2026 16:56 | 2 | 28.72 |
| 06/17/2026 16:56 | 75 | 28.725 |
| 06/17/2026 16:56 | 75 | 28.72 |
| 06/17/2026 16:56 | 75 | 28.725 |
| 06/17/2026 16:56 | 49 | 28.72 |
| 06/17/2026 16:56 | 100 | 28.72 |
| 06/17/2026 16:55 | 100 | 28.71 |
| 06/17/2026 16:55 | 10 | 28.71 |
| 06/17/2026 16:55 | 14 | 28.72 |
| 06/17/2026 16:55 | 1 | 28.73 |
| 06/17/2026 16:55 | 1 | 28.73 |
| 06/17/2026 16:55 | 2 | 28.73 |
| 06/17/2026 16:55 | 2 | 28.73 |
| 06/17/2026 16:55 | 6 | 28.73 |
| 06/17/2026 16:55 | 9 | 28.73 |
| 06/17/2026 16:55 | 12 | 28.73 |
| 06/17/2026 16:55 | 15 | 28.735 |
| 06/17/2026 16:55 | 18 | 28.735 |
| 06/17/2026 16:55 | 5 | 28.74 |
| 06/17/2026 16:55 | 18 | 28.74 |
| 06/17/2026 16:55 | 12 | 28.73 |
| 06/17/2026 16:55 | 24 | 28.73 |
| 06/17/2026 16:55 | 44 | 28.73 |
| 06/17/2026 16:55 | 6 | 28.72 |
| 06/17/2026 16:55 | 80 | 28.72 |
| 06/17/2026 16:55 | 7 | 28.72 |
| 06/17/2026 16:55 | 12 | 28.72 |
| 06/17/2026 16:55 | 1 | 28.72 |
| 06/17/2026 16:55 | 3 | 28.72 |
| 06/17/2026 16:55 | 25 | 28.71 |
| 06/17/2026 16:55 | 20 | 28.71 |
| 06/17/2026 16:55 | 53 | 28.71 |
| 06/17/2026 16:55 | 34 | 28.70 |
| 06/17/2026 16:55 | 9 | 28.70 |
| 06/17/2026 16:55 | 54 | 28.69 |
| 06/17/2026 16:55 | 100 | 28.68 |
| 06/17/2026 16:55 | 30 | 28.68 |
| 06/17/2026 16:55 | 300 | 28.675 |
| 06/17/2026 16:55 | 9 | 28.67 |
| 06/17/2026 16:55 | 11 | 28.67 |
| 06/17/2026 16:55 | 11 | 28.67 |
| 06/17/2026 16:55 | 145 | 28.67 |
| 06/17/2026 16:55 | 41 | 28.67 |
| 06/17/2026 16:55 | 82 | 28.665 |
| 06/17/2026 16:55 | 5 | 28.665 |
| 06/17/2026 16:55 | 10 | 28.665 |
| 06/17/2026 16:55 | 11 | 28.665 |
| 06/17/2026 16:55 | 23 | 28.66 |
| 06/17/2026 16:55 | 177 | 28.66 |
| 06/17/2026 16:55 | 25 | 28.66 |
| 06/17/2026 16:55 | 100 | 28.66 |
| 06/17/2026 16:55 | 100 | 28.67 |
| 06/17/2026 16:55 | 100 | 28.67 |
| 06/17/2026 16:55 | 100 | 28.67 |
| 06/17/2026 16:55 | 179 | 28.67 |
| 06/17/2026 16:55 | 21 | 28.67 |
| 06/17/2026 16:55 | 100 | 28.67 |
| 06/17/2026 16:55 | 200 | 28.67 |
| 06/17/2026 16:55 | 100 | 28.67 |
| 06/17/2026 16:55 | 91 | 28.68 |
| 06/17/2026 16:55 | 25 | 28.68 |
| 06/17/2026 16:55 | 45 | 28.68 |
| 06/17/2026 16:55 | 8 | 28.68 |
| 06/17/2026 16:55 | 41 | 28.68 |
| 06/17/2026 16:55 | 36 | 28.675 |
| 06/17/2026 16:55 | 42 | 28.68 |
| 06/17/2026 16:55 | 17 | 28.68 |
| 06/17/2026 16:55 | 41 | 28.68 |
| 06/17/2026 16:55 | 100 | 28.68 |
| 06/17/2026 16:55 | 25 | 28.68 |
| 06/17/2026 16:55 | 125 | 28.675 |
| 06/17/2026 16:55 | 150 | 28.675 |
| 06/17/2026 16:55 | 25 | 28.675 |
| 06/17/2026 16:55 | 12 | 28.68 |
| 06/17/2026 16:55 | 100 | 28.68 |
| 06/17/2026 16:55 | 23 | 28.68 |
| 06/17/2026 16:55 | 100 | 28.68 |
| 06/17/2026 16:55 | 65 | 28.68 |
| 06/17/2026 16:55 | 100 | 28.68 |
| 06/17/2026 16:55 | 100 | 28.68 |
| 06/17/2026 16:55 | 6 | 28.68 |
| 06/17/2026 16:54 | 80 | 28.68 |
| 06/17/2026 16:54 | 23 | 28.68 |
| 06/17/2026 16:54 | 12 | 28.68 |
| 06/17/2026 16:54 | 2 | 28.68 |
| 06/17/2026 16:54 | 6 | 28.68 |
| 06/17/2026 16:54 | 43 | 28.68 |
| 06/17/2026 16:54 | 7 | 28.68 |
| 06/17/2026 16:54 | 14 | 28.68 |
| 06/17/2026 16:54 | 43 | 28.68 |
| 06/17/2026 16:54 | 14 | 28.68 |
| 06/17/2026 16:54 | 100 | 28.68 |
| 06/17/2026 16:54 | 26 | 28.68 |
| 06/17/2026 16:54 | 25 | 28.68 |
| 06/17/2026 16:54 | 100 | 28.68 |
| 06/17/2026 16:54 | 22 | 28.67 |
| 06/17/2026 16:54 | 22 | 28.67 |
| 06/17/2026 16:54 | 100 | 28.66 |
| 06/17/2026 16:54 | 25 | 28.66 |
| 06/17/2026 16:54 | 92 | 28.66 |
| 06/17/2026 16:54 | 28 | 28.66 |
| 06/17/2026 16:54 | 14 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.66 |
| 06/17/2026 16:54 | 46 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.66 |
| 06/17/2026 16:54 | 2 | 28.67 |
| 06/17/2026 16:54 | 23 | 28.67 |
| 06/17/2026 16:54 | 100 | 28.67 |
| 06/17/2026 16:54 | 46 | 28.67 |
| 06/17/2026 16:54 | 14 | 28.67 |
| 06/17/2026 16:54 | 46 | 28.67 |
| 06/17/2026 16:54 | 25 | 28.67 |
| 06/17/2026 16:54 | 22 | 28.67 |
| 06/17/2026 16:54 | 14 | 28.67 |
| 06/17/2026 16:54 | 46 | 28.67 |
| 06/17/2026 16:54 | 100 | 28.67 |
| 06/17/2026 16:54 | 25 | 28.67 |
| 06/17/2026 16:54 | 104 | 28.67 |
| 06/17/2026 16:54 | 100 | 28.67 |
| 06/17/2026 16:54 | 25 | 28.66 |
| 06/17/2026 16:54 | 20 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.66 |
| 06/17/2026 16:54 | 26 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.67 |
| 06/17/2026 16:54 | 1 | 28.67 |
| 06/17/2026 16:54 | 25 | 28.67 |
| 06/17/2026 16:54 | 75 | 28.67 |
| 06/17/2026 16:54 | 40 | 28.67 |
| 06/17/2026 16:54 | 175 | 28.67 |
| 06/17/2026 16:54 | 200 | 28.68 |
| 06/17/2026 16:54 | 37 | 28.68 |
| 06/17/2026 16:54 | 35 | 28.68 |
| 06/17/2026 16:54 | 80 | 28.68 |
| 06/17/2026 16:54 | 25 | 28.68 |
| 06/17/2026 16:54 | 2 | 28.68 |
| 06/17/2026 16:54 | 10 | 28.67 |
| 06/17/2026 16:54 | 100 | 28.655 |
| 06/17/2026 16:54 | 126 | 28.655 |
| 06/17/2026 16:54 | 90 | 28.65 |
| 06/17/2026 16:54 | 200 | 28.65 |
| 06/17/2026 16:54 | 25 | 28.65 |
| 06/17/2026 16:54 | 100 | 28.65 |
| 06/17/2026 16:54 | 22 | 28.65 |
| 06/17/2026 16:54 | 20 | 28.66 |
| 06/17/2026 16:54 | 25 | 28.66 |
| 06/17/2026 16:54 | 26 | 28.66 |
| 06/17/2026 16:54 | 100 | 28.665 |
| 06/17/2026 16:54 | 100 | 28.67 |
| 06/17/2026 16:54 | 25 | 28.67 |
| 06/17/2026 16:54 | 22 | 28.67 |
| 06/17/2026 16:53 | 15 | 28.66 |
| 06/17/2026 16:53 | 75 | 28.66 |
| 06/17/2026 16:53 | 100 | 28.65 |
| 06/17/2026 16:53 | 10 | 28.66 |
| 06/17/2026 16:53 | 100 | 28.665 |
| 06/17/2026 16:53 | 5 | 28.66 |
| 06/17/2026 16:53 | 29 | 28.66 |
| 06/17/2026 16:53 | 69 | 28.66 |
| 06/17/2026 16:53 | 2 | 28.66 |
| 06/17/2026 16:53 | 100 | 28.65 |
| 06/17/2026 16:53 | 100 | 28.65 |
| 06/17/2026 16:53 | 5 | 28.64 |
| 06/17/2026 16:53 | 5 | 28.64 |
| 06/17/2026 16:53 | 25 | 28.64 |
| 06/17/2026 16:53 | 26 | 28.64 |
| 06/17/2026 16:53 | 100 | 28.64 |
| 06/17/2026 16:53 | 50 | 28.63 |
| 06/17/2026 16:53 | 30 | 28.63 |
| 06/17/2026 16:53 | 10 | 28.63 |
| 06/17/2026 16:53 | 200 | 28.63 |
| 06/17/2026 16:53 | 100 | 28.63 |
| 06/17/2026 16:53 | 100 | 28.63 |
| 06/17/2026 16:53 | 100 | 28.64 |
| 06/17/2026 16:53 | 75 | 28.64 |
| 06/17/2026 16:53 | 201 | 28.64 |
| 06/17/2026 16:53 | 26 | 28.64 |
| 06/17/2026 16:53 | 25 | 28.64 |
| 06/17/2026 16:53 | 26 | 28.64 |
| 06/17/2026 16:52 | 100 | 28.63 |
| 06/17/2026 16:52 | 100 | 28.63 |
| 06/17/2026 16:52 | 200 | 28.63 |
| 06/17/2026 16:52 | 25 | 28.63 |
| 06/17/2026 16:52 | 100 | 28.64 |
| 06/17/2026 16:52 | 100 | 28.64 |
| 06/17/2026 16:52 | 43 | 28.64 |
| 06/17/2026 16:52 | 57 | 28.64 |
| 06/17/2026 16:52 | 33 | 28.64 |
| 06/17/2026 16:52 | 100 | 28.64 |
| 06/17/2026 16:52 | 100 | 28.64 |
| 06/17/2026 16:52 | 81 | 28.65 |
| 06/17/2026 16:52 | 28 | 28.65 |
| 06/17/2026 16:52 | 17 | 28.65 |
| 06/17/2026 16:52 | 174 | 28.65 |
| 06/17/2026 16:52 | 100 | 28.65 |
| 06/17/2026 16:52 | 117 | 28.65 |
| 06/17/2026 16:52 | 100 | 28.66 |
| 06/17/2026 16:52 | 20 | 28.66 |
| 06/17/2026 16:52 | 13 | 28.66 |
| 06/17/2026 16:52 | 3 | 28.66 |
| 06/17/2026 16:52 | 17 | 28.66 |
| 06/17/2026 16:52 | 100 | 28.65 |
| 06/17/2026 16:52 | 28 | 28.655 |
| 06/17/2026 16:52 | 100 | 28.65 |
| 06/17/2026 16:52 | 18 | 28.65 |
| 06/17/2026 16:52 | 100 | 28.65 |
| 06/17/2026 16:52 | 54 | 28.64 |
| 06/17/2026 16:52 | 100 | 28.64 |
| 06/17/2026 16:52 | 17 | 28.64 |
| 06/17/2026 16:52 | 100 | 28.64 |
| 06/17/2026 16:52 | 20 | 28.64 |
| 06/17/2026 16:52 | 138 | 28.62 |
| 06/17/2026 16:52 | 17 | 28.62 |
| 06/17/2026 16:52 | 45 | 28.62 |
| 06/17/2026 16:52 | 47 | 28.62 |
| 06/17/2026 16:52 | 20 | 28.62 |
| 06/17/2026 16:52 | 15 | 28.61 |
| 06/17/2026 16:52 | 19 | 28.61 |
| 06/17/2026 16:52 | 45 | 28.61 |
| 06/17/2026 16:52 | 100 | 28.61 |
| 06/17/2026 16:52 | 16 | 28.61 |
| 06/17/2026 16:52 | 100 | 28.61 |
| 06/17/2026 16:52 | 1 | 28.61 |
| 06/17/2026 16:52 | 300 | 28.61 |
| 06/17/2026 16:52 | 100 | 28.61 |
| 06/17/2026 16:52 | 25 | 28.61 |
| 06/17/2026 16:52 | 100 | 28.61 |
| 06/17/2026 16:52 | 15 | 28.61 |
| 06/17/2026 16:52 | 100 | 28.62 |
| 06/17/2026 16:52 | 40 | 28.62 |
| 06/17/2026 16:52 | 20 | 28.62 |
| 06/17/2026 16:52 | 20 | 28.63 |
| 06/17/2026 16:52 | 100 | 28.63 |
| 06/17/2026 16:52 | 16 | 28.63 |
| 06/17/2026 16:52 | 44 | 28.63 |
| 06/17/2026 16:52 | 56 | 28.63 |
| 06/17/2026 16:52 | 1 | 28.61 |
| 06/17/2026 16:52 | 5 | 28.61 |
| 06/17/2026 16:52 | 1 | 28.605 |
| 06/17/2026 16:52 | 60 | 28.60 |
| 06/17/2026 16:52 | 100 | 28.60 |
| 06/17/2026 16:52 | 100 | 28.59 |
| 06/17/2026 16:52 | 100 | 28.59 |
| 06/17/2026 16:52 | 100 | 28.59 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 21 | 28.58 |
| 06/17/2026 16:52 | 68 | 28.58 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 10 | 28.58 |
| 06/17/2026 16:52 | 90 | 28.58 |
| 06/17/2026 16:52 | 11 | 28.58 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 80 | 28.58 |
| 06/17/2026 16:52 | 20 | 28.58 |
| 06/17/2026 16:52 | 80 | 28.58 |
| 06/17/2026 16:52 | 47 | 28.59 |
| 06/17/2026 16:52 | 36 | 28.59 |
| 06/17/2026 16:52 | 9 | 28.59 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 39 | 28.575 |
| 06/17/2026 16:52 | 59 | 28.575 |
| 06/17/2026 16:52 | 3 | 28.575 |
| 06/17/2026 16:52 | 22 | 28.57 |
| 06/17/2026 16:52 | 100 | 28.57 |
| 06/17/2026 16:52 | 45 | 28.57 |
| 06/17/2026 16:52 | 19 | 28.57 |
| 06/17/2026 16:52 | 20 | 28.57 |
| 06/17/2026 16:52 | 80 | 28.57 |
| 06/17/2026 16:52 | 100 | 28.56 |
| 06/17/2026 16:51 | 10 | 28.55 |
| 06/17/2026 16:51 | 5 | 28.55 |
| 06/17/2026 16:51 | 7 | 28.55 |
| 06/17/2026 16:51 | 25 | 28.54 |
| 06/17/2026 16:51 | 54 | 28.54 |
| 06/17/2026 16:51 | 100 | 28.54 |
| 06/17/2026 16:51 | 40 | 28.54 |
| 06/17/2026 16:51 | 50 | 28.54 |
| 06/17/2026 16:51 | 10 | 28.54 |
| 06/17/2026 16:51 | 18 | 28.54 |
| 06/17/2026 16:51 | 40 | 28.53 |
| 06/17/2026 16:51 | 10 | 28.53 |
| 06/17/2026 16:51 | 50 | 28.53 |
| 06/17/2026 16:51 | 250 | 28.53 |
| 06/17/2026 16:51 | 500 | 28.54 |
| 06/17/2026 16:51 | 100 | 28.55 |
| 06/17/2026 16:51 | 40 | 28.56 |
| 06/17/2026 16:51 | 18 | 28.56 |
| 06/17/2026 16:51 | 100 | 28.54 |
| 06/17/2026 16:51 | 500 | 28.54 |
| 06/17/2026 16:51 | 57 | 28.53 |
| 06/17/2026 16:51 | 100 | 28.53 |
| 06/17/2026 16:51 | 25 | 28.53 |
| 06/17/2026 16:51 | 80 | 28.53 |
| 06/17/2026 16:51 | 10 | 28.53 |
| 06/17/2026 16:51 | 100 | 28.53 |
| 06/17/2026 16:51 | 10 | 28.53 |
| 06/17/2026 16:51 | 17 | 28.53 |
| 06/17/2026 16:51 | 38 | 28.53 |
| 06/17/2026 16:51 | 100 | 28.53 |
| 06/17/2026 16:51 | 23 | 28.53 |
| 06/17/2026 16:51 | 37 | 28.53 |
| 06/17/2026 16:51 | 1 | 28.53 |
| 06/17/2026 16:51 | 64 | 28.53 |
| 06/17/2026 16:51 | 25 | 28.53 |
| 06/17/2026 16:51 | 100 | 28.50 |
| 06/17/2026 16:51 | 100 | 28.50 |
| 06/17/2026 16:51 | 23 | 28.49 |
| 06/17/2026 16:51 | 7 | 28.485 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 14 | 28.49 |
| 06/17/2026 16:51 | 18 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 25 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 23 | 28.48 |
| 06/17/2026 16:51 | 50 | 28.48 |
| 06/17/2026 16:51 | 10 | 28.48 |
| 06/17/2026 16:51 | 100 | 28.475 |
| 06/17/2026 16:51 | 100 | 28.48 |
| 06/17/2026 16:51 | 50 | 28.48 |
| 06/17/2026 16:51 | 10 | 28.48 |
| 06/17/2026 16:51 | 50 | 28.48 |
| 06/17/2026 16:51 | 24 | 28.48 |
| 06/17/2026 16:51 | 40 | 28.48 |
| 06/17/2026 16:51 | 10 | 28.48 |
| 06/17/2026 16:51 | 50 | 28.48 |
| 06/17/2026 16:51 | 100 | 28.48 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.49 |
| 06/17/2026 16:51 | 100 | 28.50 |
| 06/17/2026 16:51 | 25 | 28.50 |
| 06/17/2026 16:51 | 100 | 28.50 |
| 06/17/2026 16:51 | 22 | 28.50 |
| 06/17/2026 16:51 | 25 | 28.51 |
| 06/17/2026 16:51 | 10 | 28.51 |
| 06/17/2026 16:51 | 10 | 28.51 |
| 06/17/2026 16:51 | 100 | 28.52 |
| 06/17/2026 16:51 | 25 | 28.52 |
| 06/17/2026 16:51 | 100 | 28.52 |
| 06/17/2026 16:51 | 25 | 28.53 |
| 06/17/2026 16:51 | 50 | 28.53 |
| 06/17/2026 16:51 | 100 | 28.53 |
| 06/17/2026 16:51 | 300 | 28.53 |
| 06/17/2026 16:51 | 25 | 28.53 |
| 06/17/2026 16:51 | 20 | 28.53 |
| 06/17/2026 16:51 | 124 | 28.54 |
| 06/17/2026 16:51 | 51 | 28.54 |
| 06/17/2026 16:51 | 10 | 28.54 |
| 06/17/2026 16:51 | 10 | 28.54 |
| 06/17/2026 16:51 | 50 | 28.54 |
| 06/17/2026 16:51 | 25 | 28.54 |
| 06/17/2026 16:51 | 10 | 28.54 |
| 06/17/2026 16:51 | 51 | 28.54 |
| 06/17/2026 16:51 | 25 | 28.54 |
| 06/17/2026 16:51 | 18 | 28.54 |
| 06/17/2026 16:51 | 1 | 28.54 |
| 06/17/2026 16:50 | 62 | 28.54 |
| 06/17/2026 16:50 | 1 | 28.54 |
| 06/17/2026 16:50 | 1 | 28.54 |
| 06/17/2026 16:50 | 2 | 28.54 |
| 06/17/2026 16:50 | 4 | 28.54 |
| 06/17/2026 16:50 | 6 | 28.54 |
| 06/17/2026 16:50 | 8 | 28.54 |
| 06/17/2026 16:50 | 13 | 28.54 |
| 06/17/2026 16:50 | 7 | 28.54 |
| 06/17/2026 16:50 | 10 | 28.54 |
| 06/17/2026 16:50 | 38 | 28.54 |
| 06/17/2026 16:50 | 10 | 28.54 |
| 06/17/2026 16:50 | 52 | 28.54 |
| 06/17/2026 16:50 | 4 | 28.54 |
| 06/17/2026 16:50 | 19 | 28.54 |
| 06/17/2026 16:50 | 2 | 28.54 |
| 06/17/2026 16:50 | 9 | 28.54 |
| 06/17/2026 16:50 | 10 | 28.54 |
| 06/17/2026 16:50 | 14 | 28.54 |
| 06/17/2026 16:50 | 100 | 28.545 |
| 06/17/2026 16:50 | 38 | 28.54 |
| 06/17/2026 16:50 | 27 | 28.545 |
| 06/17/2026 16:50 | 25 | 28.54 |
| 06/17/2026 16:50 | 10 | 28.54 |
| 06/17/2026 16:50 | 52 | 28.54 |
| 06/17/2026 16:50 | 1 | 28.54 |
| 06/17/2026 16:50 | 6 | 28.54 |
| 06/17/2026 16:50 | 18 | 28.54 |
| 06/17/2026 16:50 | 5 | 28.53 |
| 06/17/2026 16:50 | 25 | 28.53 |
| 06/17/2026 16:50 | 1 | 28.54 |
| 06/17/2026 16:50 | 1 | 28.54 |
| 06/17/2026 16:50 | 2 | 28.54 |
| 06/17/2026 16:50 | 4 | 28.54 |
| 06/17/2026 16:50 | 5 | 28.54 |
| 06/17/2026 16:50 | 11 | 28.54 |
| 06/17/2026 16:50 | 13 | 28.54 |
| 06/17/2026 16:50 | 21 | 28.54 |
| 06/17/2026 16:50 | 6 | 28.54 |
| 06/17/2026 16:50 | 11 | 28.54 |
| 06/17/2026 16:50 | 10 | 28.54 |
| 06/17/2026 16:50 | 3 | 28.54 |
| 06/17/2026 16:50 | 22 | 28.54 |
| 06/17/2026 16:50 | 16 | 28.54 |
| 06/17/2026 16:50 | 5 | 28.54 |
| 06/17/2026 16:50 | 18 | 28.54 |
| 06/17/2026 16:50 | 20 | 28.545 |
| 06/17/2026 16:50 | 26 | 28.545 |
| 06/17/2026 16:50 | 22 | 28.545 |
| 06/17/2026 16:50 | 25 | 28.54 |
| 06/17/2026 16:50 | 18 | 28.54 |
| 06/17/2026 16:50 | 5 | 28.53 |
| 06/17/2026 16:50 | 100 | 28.53 |
| 06/17/2026 16:50 | 10 | 28.53 |
| 06/17/2026 16:50 | 14 | 28.53 |
| 06/17/2026 16:50 | 93 | 28.54 |
| 06/17/2026 16:50 | 7 | 28.54 |
| 06/17/2026 16:50 | 91 | 28.53 |
| 06/17/2026 16:50 | 1 | 28.53 |
| 06/17/2026 16:50 | 2 | 28.53 |
| 06/17/2026 16:50 | 6 | 28.53 |
| 06/17/2026 16:50 | 75 | 28.52 |
| 06/17/2026 16:50 | 600 | 28.53 |
| 06/17/2026 16:50 | 35 | 28.53 |
| 06/17/2026 16:50 | 100 | 28.54 |
| 06/17/2026 16:50 | 100 | 28.54 |
| 06/17/2026 16:50 | 100 | 28.53 |
| 06/17/2026 16:50 | 9 | 28.525 |
| 06/17/2026 16:50 | 100 | 28.53 |
| 06/17/2026 16:50 | 100 | 28.53 |
| 06/17/2026 16:50 | 100 | 28.53 |
| 06/17/2026 16:50 | 95 | 28.53 |
| 06/17/2026 16:50 | 100 | 28.54 |
| 06/17/2026 16:50 | 100 | 28.54 |
| 06/17/2026 16:50 | 18 | 28.54 |
| 06/17/2026 16:50 | 32 | 28.55 |
| 06/17/2026 16:50 | 100 | 28.55 |
| 06/17/2026 16:50 | 100 | 28.55 |
| 06/17/2026 16:50 | 4 | 28.54 |
| 06/17/2026 16:50 | 36 | 28.52 |
| 06/17/2026 16:50 | 56 | 28.52 |
| 06/17/2026 16:50 | 32 | 28.51 |
| 06/17/2026 16:50 | 68 | 28.51 |
| 06/17/2026 16:50 | 100 | 28.50 |
| 06/17/2026 16:50 | 100 | 28.505 |
| 06/17/2026 16:50 | 15 | 28.51 |
| 06/17/2026 16:50 | 10 | 28.51 |
| 06/17/2026 16:50 | 90 | 28.51 |
| 06/17/2026 16:50 | 100 | 28.51 |
| 06/17/2026 16:50 | 10 | 28.515 |
| 06/17/2026 16:50 | 75 | 28.52 |
| 06/17/2026 16:50 | 45 | 28.52 |
| 06/17/2026 16:50 | 1 | 28.52 |
| 06/17/2026 16:50 | 38 | 28.52 |
| 06/17/2026 16:50 | 100 | 28.52 |
| 06/17/2026 16:50 | 30 | 28.52 |
| 06/17/2026 16:50 | 38 | 28.52 |
| 06/17/2026 16:50 | 30 | 28.51 |
| 06/17/2026 16:50 | 38 | 28.51 |
| 06/17/2026 16:50 | 10 | 28.51 |
| 06/17/2026 16:50 | 100 | 28.515 |
| 06/17/2026 16:50 | 29 | 28.51 |
| 06/17/2026 16:50 | 68 | 28.515 |
| 06/17/2026 16:50 | 100 | 28.515 |
| 06/17/2026 16:50 | 61 | 28.51 |
| 06/17/2026 16:50 | 100 | 28.52 |
| 06/17/2026 16:50 | 100 | 28.51 |
| 06/17/2026 16:49 | 100 | 28.48 |
| 06/17/2026 16:49 | 45 | 28.48 |
| 06/17/2026 16:49 | 3 | 28.48 |
| 06/17/2026 16:49 | 100 | 28.48 |
| 06/17/2026 16:49 | 100 | 28.47 |
| 06/17/2026 16:49 | 6 | 28.47 |
| 06/17/2026 16:49 | 100 | 28.48 |
| 06/17/2026 16:49 | 6 | 28.46 |
| 06/17/2026 16:49 | 25 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 100 | 28.46 |
| 06/17/2026 16:49 | 54 | 28.46 |
| 06/17/2026 16:49 | 13 | 28.46 |
| 06/17/2026 16:49 | 13 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 13 | 28.46 |
| 06/17/2026 16:49 | 38 | 28.46 |
| 06/17/2026 16:49 | 23 | 28.46 |
| 06/17/2026 16:49 | 38 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 100 | 28.46 |
| 06/17/2026 16:49 | 100 | 28.46 |
| 06/17/2026 16:49 | 100 | 28.46 |
| 06/17/2026 16:49 | 20 | 28.46 |
| 06/17/2026 16:49 | 5 | 28.45 |
| 06/17/2026 16:49 | 12 | 28.45 |
| 06/17/2026 16:49 | 17 | 28.45 |
| 06/17/2026 16:49 | 1 | 28.45 |
| 06/17/2026 16:49 | 20 | 28.45 |
| 06/17/2026 16:49 | 100 | 28.45 |
| 06/17/2026 16:49 | 48 | 28.46 |
| 06/17/2026 16:49 | 7 | 28.46 |
| 06/17/2026 16:49 | 12 | 28.46 |
| 06/17/2026 16:49 | 3 | 28.46 |
| 06/17/2026 16:49 | 23 | 28.46 |
| 06/17/2026 16:49 | 15 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 15 | 28.46 |
| 06/17/2026 16:49 | 24 | 28.46 |
| 06/17/2026 16:49 | 39 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 39 | 28.46 |
| 06/17/2026 16:49 | 9 | 28.46 |
| 06/17/2026 16:49 | 39 | 28.46 |
| 06/17/2026 16:49 | 39 | 28.46 |
| 06/17/2026 16:49 | 39 | 28.46 |
| 06/17/2026 16:49 | 30 | 28.46 |
| 06/17/2026 16:49 | 23 | 28.46 |
| 06/17/2026 16:49 | 16 | 28.46 |
| 06/17/2026 16:49 | 39 | 28.46 |
| 06/17/2026 16:49 | 17 | 28.45 |
| 06/17/2026 16:49 | 73 | 28.46 |
| 06/17/2026 16:49 | 70 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 10 | 28.46 |
| 06/17/2026 16:49 | 20 | 28.46 |
| 06/17/2026 16:49 | 1 | 28.47 |
| 06/17/2026 16:49 | 4 | 28.47 |
| 06/17/2026 16:49 | 1 | 28.47 |
| 06/17/2026 16:49 | 1 | 28.47 |
| 06/17/2026 16:49 | 4 | 28.47 |
| 06/17/2026 16:49 | 79 | 28.47 |
| 06/17/2026 16:49 | 80 | 28.47 |
| 06/17/2026 16:49 | 10 | 28.47 |
| 06/17/2026 16:49 | 80 | 28.46 |
| 06/17/2026 16:49 | 20 | 28.46 |
| 06/17/2026 16:49 | 19 | 28.44 |
| 06/17/2026 16:49 | 56 | 28.44 |
| 06/17/2026 16:49 | 19 | 28.44 |
| 06/17/2026 16:49 | 100 | 28.445 |
| 06/17/2026 16:49 | 100 | 28.445 |
| 06/17/2026 16:49 | 20 | 28.44 |
| 06/17/2026 16:49 | 100 | 28.44 |
| 06/17/2026 16:49 | 500 | 28.44 |
| 06/17/2026 16:49 | 94 | 28.435 |
| 06/17/2026 16:49 | 6 | 28.435 |
| 06/17/2026 16:49 | 20 | 28.43 |
| 06/17/2026 16:49 | 92 | 28.43 |
| 06/17/2026 16:49 | 8 | 28.43 |
| 06/17/2026 16:49 | 100 | 28.42 |
| 06/17/2026 16:49 | 100 | 28.42 |
| 06/17/2026 16:49 | 50 | 28.425 |
| 06/17/2026 16:49 | 75 | 28.425 |
| 06/17/2026 16:49 | 75 | 28.42 |
| 06/17/2026 16:49 | 75 | 28.42 |
| 06/17/2026 16:49 | 75 | 28.42 |
| 06/17/2026 16:49 | 75 | 28.42 |
| 06/17/2026 16:49 | 75 | 28.42 |
| 06/17/2026 16:49 | 75 | 28.42 |
| 06/17/2026 16:49 | 100 | 28.42 |
| 06/17/2026 16:49 | 100 | 28.42 |
| 06/17/2026 16:49 | 40 | 28.41 |
| 06/17/2026 16:49 | 41 | 28.41 |
| 06/17/2026 16:49 | 1 | 28.37 |
| 06/17/2026 16:49 | 75 | 28.37 |
| 06/17/2026 16:49 | 96 | 28.375 |
| 06/17/2026 16:49 | 60 | 28.37 |
| 06/17/2026 16:49 | 59 | 28.37 |
| 06/17/2026 16:49 | 41 | 28.37 |
| 06/17/2026 16:49 | 18 | 28.37 |
| 06/17/2026 16:49 | 7 | 28.37 |
| 06/17/2026 16:49 | 16 | 28.37 |
| 06/17/2026 16:49 | 84 | 28.37 |
| 06/17/2026 16:49 | 36 | 28.38 |
| 06/17/2026 16:49 | 27 | 28.38 |
| 06/17/2026 16:49 | 100 | 28.38 |
| 06/17/2026 16:49 | 100 | 28.38 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 1 | 28.37 |
| 06/17/2026 16:49 | 3 | 28.37 |
| 06/17/2026 16:49 | 36 | 28.37 |
| 06/17/2026 16:49 | 20 | 28.37 |
| 06/17/2026 16:49 | 88 | 28.375 |
| 06/17/2026 16:49 | 10 | 28.38 |
| 06/17/2026 16:49 | 20 | 28.37 |
| 06/17/2026 16:49 | 25 | 28.36 |
| 06/17/2026 16:49 | 100 | 28.36 |
| 06/17/2026 16:49 | 100 | 28.36 |
| 06/17/2026 16:49 | 35 | 28.35 |
| 06/17/2026 16:49 | 10 | 28.35 |
| 06/17/2026 16:49 | 8 | 28.35 |
| 06/17/2026 16:49 | 15 | 28.35 |
| 06/17/2026 16:49 | 10 | 28.35 |
| 06/17/2026 16:49 | 35 | 28.35 |
| 06/17/2026 16:49 | 7 | 28.35 |
| 06/17/2026 16:49 | 23 | 28.35 |
| 06/17/2026 16:49 | 35 | 28.35 |
| 06/17/2026 16:49 | 10 | 28.35 |
| 06/17/2026 16:49 | 100 | 28.345 |
| 06/17/2026 16:49 | 10 | 28.35 |
| 06/17/2026 16:49 | 35 | 28.35 |
| 06/17/2026 16:49 | 100 | 28.35 |
| 06/17/2026 16:49 | 35 | 28.35 |
| 06/17/2026 16:49 | 100 | 28.35 |
| 06/17/2026 16:49 | 100 | 28.35 |
| 06/17/2026 16:49 | 75 | 28.36 |
| 06/17/2026 16:49 | 75 | 28.36 |
| 06/17/2026 16:49 | 100 | 28.365 |
| 06/17/2026 16:49 | 35 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.37 |
| 06/17/2026 16:49 | 100 | 28.36 |
| 06/17/2026 16:49 | 100 | 28.36 |
| 06/17/2026 16:49 | 18 | 28.36 |
| 06/17/2026 16:49 | 78 | 28.35 |
| 06/17/2026 16:49 | 2 | 28.35 |
| 06/17/2026 16:49 | 35 | 28.34 |
| 06/17/2026 16:49 | 35 | 28.34 |
| 06/17/2026 16:49 | 18 | 28.34 |
| 06/17/2026 16:49 | 47 | 28.33 |
| 06/17/2026 16:49 | 53 | 28.33 |
| 06/17/2026 16:49 | 2 | 28.33 |
| 06/17/2026 16:49 | 5 | 28.33 |
| 06/17/2026 16:49 | 4 | 28.33 |
| 06/17/2026 16:48 | 133 | 28.33 |
| 06/17/2026 16:48 | 1 | 28.34 |
| 06/17/2026 16:48 | 100 | 28.34 |
| 06/17/2026 16:48 | 100 | 28.34 |
| 06/17/2026 16:48 | 200 | 28.34 |
| 06/17/2026 16:48 | 18 | 28.34 |
| 06/17/2026 16:48 | 100 | 28.33 |
| 06/17/2026 16:48 | 100 | 28.33 |
| 06/17/2026 16:48 | 20 | 28.33 |
| 06/17/2026 16:48 | 20 | 28.31 |
| 06/17/2026 16:48 | 100 | 28.28 |
| 06/17/2026 16:48 | 200 | 28.28 |
| 06/17/2026 16:48 | 17 | 28.28 |
| 06/17/2026 16:48 | 100 | 28.27 |
| 06/17/2026 16:48 | 200 | 28.27 |
| 06/17/2026 16:48 | 100 | 28.26 |
| 06/17/2026 16:48 | 100 | 28.26 |
| 06/17/2026 16:48 | 10 | 28.26 |
| 06/17/2026 16:48 | 848 | 28.25 |
| 06/17/2026 16:48 | 210 | 28.25 |
| 06/17/2026 16:48 | 200 | 28.25 |
| 06/17/2026 16:48 | 58 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 130 | 28.25 |
| 06/17/2026 16:48 | 158 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 130 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 61 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 155 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 255 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 78 | 28.25 |
| 06/17/2026 16:48 | 37 | 28.25 |
| 06/17/2026 16:48 | 63 | 28.25 |
| 06/17/2026 16:48 | 15 | 28.25 |
| 06/17/2026 16:48 | 85 | 28.25 |
| 06/17/2026 16:48 | 15 | 28.25 |
| 06/17/2026 16:48 | 85 | 28.25 |
| 06/17/2026 16:48 | 58 | 28.25 |
| 06/17/2026 16:48 | 42 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 195 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 143 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 75 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 104 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 25 | 28.25 |
| 06/17/2026 16:48 | 18 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.25 |
| 06/17/2026 16:48 | 100 | 28.22 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 2 | 28.21 |
| 06/17/2026 16:48 | 98 | 28.21 |
| 06/17/2026 16:48 | 500 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.215 |
| 06/17/2026 16:48 | 100 | 28.225 |
| 06/17/2026 16:48 | 20 | 28.22 |
| 06/17/2026 16:48 | 100 | 28.23 |
| 06/17/2026 16:48 | 100 | 28.23 |
| 06/17/2026 16:48 | 100 | 28.23 |
| 06/17/2026 16:48 | 100 | 28.23 |
| 06/17/2026 16:48 | 140 | 28.225 |
| 06/17/2026 16:48 | 220 | 28.225 |
| 06/17/2026 16:48 | 40 | 28.22 |
| 06/17/2026 16:48 | 5 | 28.21 |
| 06/17/2026 16:48 | 75 | 28.21 |
| 06/17/2026 16:48 | 3 | 28.19 |
| 06/17/2026 16:48 | 97 | 28.19 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 4 | 28.21 |
| 06/17/2026 16:48 | 11 | 28.20 |
| 06/17/2026 16:48 | 6 | 28.20 |
| 06/17/2026 16:48 | 94 | 28.20 |
| 06/17/2026 16:48 | 1 | 28.20 |
| 06/17/2026 16:48 | 1 | 28.20 |
| 06/17/2026 16:48 | 5 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 122 | 28.215 |
| 06/17/2026 16:48 | 55 | 28.22 |
| 06/17/2026 16:48 | 100 | 28.22 |
| 06/17/2026 16:48 | 8 | 28.21 |
| 06/17/2026 16:48 | 26 | 28.21 |
| 06/17/2026 16:48 | 3 | 28.21 |
| 06/17/2026 16:48 | 26 | 28.21 |
| 06/17/2026 16:48 | 75 | 28.21 |
| 06/17/2026 16:48 | 25 | 28.21 |
| 06/17/2026 16:48 | 36 | 28.21 |
| 06/17/2026 16:48 | 10 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 3 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 32 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 10 | 28.21 |
| 06/17/2026 16:48 | 29 | 28.21 |
| 06/17/2026 16:48 | 100 | 28.21 |
| 06/17/2026 16:48 | 10 | 28.20 |
| 06/17/2026 16:48 | 29 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 3 | 28.20 |
| 06/17/2026 16:48 | 22 | 28.20 |
| 06/17/2026 16:48 | 3 | 28.20 |
| 06/17/2026 16:48 | 17 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 100 | 28.20 |
| 06/17/2026 16:48 | 18 | 28.20 |
| 06/17/2026 16:48 | 6 | 28.205 |
| 06/17/2026 16:48 | 12 | 28.205 |
| 06/17/2026 16:48 | 25 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.17 |
| 06/17/2026 16:48 | 20 | 28.17 |
| 06/17/2026 16:48 | 300 | 28.17 |
| 06/17/2026 16:48 | 119 | 28.17 |
| 06/17/2026 16:48 | 100 | 28.17 |
| 06/17/2026 16:48 | 91 | 28.15 |
| 06/17/2026 16:48 | 2 | 28.15 |
| 06/17/2026 16:48 | 7 | 28.15 |
| 06/17/2026 16:48 | 20 | 28.15 |
| 06/17/2026 16:48 | 20 | 28.13 |
| 06/17/2026 16:47 | 25 | 28.10 |
| 06/17/2026 16:47 | 6 | 28.085 |
| 06/17/2026 16:47 | 40 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 40 | 28.11 |
| 06/17/2026 16:47 | 20 | 28.11 |
| 06/17/2026 16:47 | 23 | 28.13 |
| 06/17/2026 16:47 | 20 | 28.13 |
| 06/17/2026 16:47 | 100 | 28.12 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 25 | 28.10 |
| 06/17/2026 16:47 | 40 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 22 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 75 | 28.10 |
| 06/17/2026 16:47 | 25 | 28.10 |
| 06/17/2026 16:47 | 20 | 28.08 |
| 06/17/2026 16:47 | 100 | 28.08 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 8 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 20 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 18 | 28.08 |
| 06/17/2026 16:47 | 22 | 28.08 |
| 06/17/2026 16:47 | 15 | 28.09 |
| 06/17/2026 16:47 | 3 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.08 |
| 06/17/2026 16:47 | 75 | 28.075 |
| 06/17/2026 16:47 | 80 | 28.07 |
| 06/17/2026 16:47 | 43 | 28.045 |
| 06/17/2026 16:47 | 25 | 28.06 |
| 06/17/2026 16:47 | 100 | 28.06 |
| 06/17/2026 16:47 | 60 | 28.08 |
| 06/17/2026 16:47 | 100 | 28.08 |
| 06/17/2026 16:47 | 47 | 28.08 |
| 06/17/2026 16:47 | 53 | 28.08 |
| 06/17/2026 16:47 | 198 | 28.07 |
| 06/17/2026 16:47 | 25 | 28.06 |
| 06/17/2026 16:47 | 100 | 28.06 |
| 06/17/2026 16:47 | 20 | 28.06 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 18 | 28.05 |
| 06/17/2026 16:47 | 82 | 28.05 |
| 06/17/2026 16:47 | 14 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.06 |
| 06/17/2026 16:47 | 516 | 28.07 |
| 06/17/2026 16:47 | 84 | 28.07 |
| 06/17/2026 16:47 | 18 | 28.08 |
| 06/17/2026 16:47 | 100 | 28.08 |
| 06/17/2026 16:47 | 60 | 28.08 |
| 06/17/2026 16:47 | 26 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 37 | 28.09 |
| 06/17/2026 16:47 | 37 | 28.08 |
| 06/17/2026 16:47 | 29 | 28.08 |
| 06/17/2026 16:47 | 100 | 28.08 |
| 06/17/2026 16:47 | 29 | 28.08 |
| 06/17/2026 16:47 | 29 | 28.09 |
| 06/17/2026 16:47 | 4 | 28.09 |
| 06/17/2026 16:47 | 251 | 28.09 |
| 06/17/2026 16:47 | 49 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.09 |
| 06/17/2026 16:47 | 29 | 28.09 |
| 06/17/2026 16:47 | 18 | 28.09 |
| 06/17/2026 16:47 | 4 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.085 |
| 06/17/2026 16:47 | 100 | 28.09 |
| 06/17/2026 16:47 | 29 | 28.09 |
| 06/17/2026 16:47 | 4 | 28.09 |
| 06/17/2026 16:47 | 4 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.09 |
| 06/17/2026 16:47 | 29 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.09 |
| 06/17/2026 16:47 | 40 | 28.10 |
| 06/17/2026 16:47 | 4 | 28.11 |
| 06/17/2026 16:47 | 100 | 28.11 |
| 06/17/2026 16:47 | 4 | 28.11 |
| 06/17/2026 16:47 | 8 | 28.11 |
| 06/17/2026 16:47 | 8 | 28.11 |
| 06/17/2026 16:47 | 3 | 28.11 |
| 06/17/2026 16:47 | 82 | 28.11 |
| 06/17/2026 16:47 | 60 | 28.11 |
| 06/17/2026 16:47 | 4 | 28.11 |
| 06/17/2026 16:47 | 29 | 28.11 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.11 |
| 06/17/2026 16:47 | 25 | 28.11 |
| 06/17/2026 16:47 | 37 | 28.11 |
| 06/17/2026 16:47 | 100 | 28.12 |
| 06/17/2026 16:47 | 100 | 28.12 |
| 06/17/2026 16:47 | 16 | 28.12 |
| 06/17/2026 16:47 | 100 | 28.12 |
| 06/17/2026 16:47 | 3 | 28.11 |
| 06/17/2026 16:47 | 20 | 28.11 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:47 | 22 | 28.10 |
| 06/17/2026 16:47 | 100 | 28.13 |
| 06/17/2026 16:47 | 40 | 28.13 |
| 06/17/2026 16:47 | 20 | 28.13 |
| 06/17/2026 16:47 | 28 | 28.14 |
| 06/17/2026 16:47 | 2 | 28.14 |
| 06/17/2026 16:47 | 40 | 28.15 |
| 06/17/2026 16:47 | 100 | 28.15 |
| 06/17/2026 16:47 | 10 | 28.14 |
| 06/17/2026 16:47 | 35 | 28.14 |
| 06/17/2026 16:47 | 18 | 28.14 |
| 06/17/2026 16:47 | 100 | 28.14 |
| 06/17/2026 16:47 | 100 | 28.14 |
| 06/17/2026 16:47 | 16 | 28.14 |
| 06/17/2026 16:47 | 2 | 28.13 |
| 06/17/2026 16:47 | 4 | 28.13 |
| 06/17/2026 16:47 | 1 | 28.13 |
| 06/17/2026 16:47 | 100 | 28.13 |
| 06/17/2026 16:47 | 20 | 28.15 |
| 06/17/2026 16:47 | 200 | 28.15 |
| 06/17/2026 16:47 | 40 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.16 |
| 06/17/2026 16:47 | 56 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.16 |
| 06/17/2026 16:47 | 48 | 28.15 |
| 06/17/2026 16:47 | 9 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.16 |
| 06/17/2026 16:47 | 29 | 28.16 |
| 06/17/2026 16:47 | 4 | 28.16 |
| 06/17/2026 16:47 | 44 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.16 |
| 06/17/2026 16:47 | 18 | 28.16 |
| 06/17/2026 16:47 | 29 | 28.16 |
| 06/17/2026 16:47 | 40 | 28.16 |
| 06/17/2026 16:47 | 1 | 28.16 |
| 06/17/2026 16:47 | 1 | 28.16 |
| 06/17/2026 16:47 | 1 | 28.16 |
| 06/17/2026 16:47 | 1 | 28.16 |
| 06/17/2026 16:47 | 1 | 28.16 |
| 06/17/2026 16:47 | 2 | 28.16 |
| 06/17/2026 16:47 | 2 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.16 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 1 | 28.15 |
| 06/17/2026 16:47 | 2 | 28.15 |
| 06/17/2026 16:47 | 2 | 28.15 |
| 06/17/2026 16:47 | 3 | 28.15 |
| 06/17/2026 16:47 | 4 | 28.15 |
| 06/17/2026 16:47 | 9 | 28.15 |
| 06/17/2026 16:47 | 91 | 28.15 |
| 06/17/2026 16:47 | 91 | 28.15 |
| 06/17/2026 16:47 | 4 | 28.14 |
| 06/17/2026 16:47 | 5 | 28.145 |
| 06/17/2026 16:47 | 6 | 28.145 |
| 06/17/2026 16:47 | 8 | 28.14 |
| 06/17/2026 16:47 | 10 | 28.14 |
| 06/17/2026 16:47 | 8 | 28.14 |
| 06/17/2026 16:47 | 16 | 28.14 |
| 06/17/2026 16:47 | 25 | 28.15 |
| 06/17/2026 16:47 | 76 | 28.15 |
| 06/17/2026 16:47 | 8 | 28.16 |
| 06/17/2026 16:47 | 29 | 28.16 |
| 06/17/2026 16:47 | 4 | 28.16 |
| 06/17/2026 16:47 | 18 | 28.16 |
| 06/17/2026 16:47 | 25 | 28.16 |
| 06/17/2026 16:47 | 4 | 28.16 |
| 06/17/2026 16:47 | 29 | 28.16 |
| 06/17/2026 16:47 | 8 | 28.16 |
| 06/17/2026 16:47 | 25 | 28.16 |
| 06/17/2026 16:47 | 18 | 28.16 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 40 | 28.19 |
| 06/17/2026 16:47 | 25 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.19 |
| 06/17/2026 16:47 | 25 | 28.19 |
| 06/17/2026 16:47 | 100 | 28.19 |
| 06/17/2026 16:47 | 40 | 28.20 |
| 06/17/2026 16:47 | 25 | 28.20 |
| 06/17/2026 16:47 | 40 | 28.21 |
| 06/17/2026 16:47 | 15 | 28.21 |
| 06/17/2026 16:47 | 1 | 28.21 |
| 06/17/2026 16:47 | 2 | 28.21 |
| 06/17/2026 16:47 | 5 | 28.21 |
| 06/17/2026 16:47 | 17 | 28.21 |
| 06/17/2026 16:47 | 100 | 28.19 |
| 06/17/2026 16:47 | 92 | 28.19 |
| 06/17/2026 16:47 | 100 | 28.19 |
| 06/17/2026 16:47 | 23 | 28.18 |
| 06/17/2026 16:47 | 6 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.18 |
| 06/17/2026 16:47 | 18 | 28.18 |
| 06/17/2026 16:47 | 100 | 28.19 |
| 06/17/2026 16:47 | 20 | 28.20 |
| 06/17/2026 16:47 | 80 | 28.20 |
| 06/17/2026 16:47 | 100 | 28.20 |
| 06/17/2026 16:47 | 15 | 28.21 |
| 06/17/2026 16:47 | 84 | 28.21 |
| 06/17/2026 16:47 | 30 | 28.21 |
| 06/17/2026 16:47 | 4 | 28.21 |
| 06/17/2026 16:47 | 30 | 28.21 |
| 06/17/2026 16:47 | 4 | 28.21 |
| 06/17/2026 16:47 | 13 | 28.21 |
| 06/17/2026 16:47 | 23 | 28.21 |
| 06/17/2026 16:47 | 54 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.21 |
| 06/17/2026 16:47 | 94 | 28.205 |
| 06/17/2026 16:47 | 100 | 28.22 |
| 06/17/2026 16:47 | 20 | 28.22 |
| 06/17/2026 16:47 | 14 | 28.23 |
| 06/17/2026 16:47 | 1 | 28.23 |
| 06/17/2026 16:47 | 100 | 28.23 |
| 06/17/2026 16:47 | 62 | 28.23 |
| 06/17/2026 16:47 | 38 | 28.23 |
| 06/17/2026 16:47 | 20 | 28.22 |
| 06/17/2026 16:47 | 4 | 28.22 |
| 06/17/2026 16:47 | 40 | 28.22 |
| 06/17/2026 16:47 | 100 | 28.22 |
| 06/17/2026 16:47 | 189 | 28.22 |
| 06/17/2026 16:47 | 111 | 28.22 |
| 06/17/2026 16:47 | 17 | 28.21 |
| 06/17/2026 16:47 | 83 | 28.21 |
| 06/17/2026 16:47 | 29 | 28.21 |
| 06/17/2026 16:47 | 4 | 28.21 |
| 06/17/2026 16:47 | 60 | 28.21 |
| 06/17/2026 16:47 | 79 | 28.21 |
| 06/17/2026 16:47 | 29 | 28.21 |
| 06/17/2026 16:47 | 91 | 28.215 |
| 06/17/2026 16:47 | 15 | 28.21 |
| 06/17/2026 16:47 | 85 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.21 |
| 06/17/2026 16:47 | 17 | 28.21 |
| 06/17/2026 16:47 | 17 | 28.21 |
| 06/17/2026 16:47 | 25 | 28.21 |
| 06/17/2026 16:47 | 75 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.21 |
| 06/17/2026 16:47 | 17 | 28.21 |
| 06/17/2026 16:47 | 72 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.21 |
| 06/17/2026 16:47 | 2 | 28.21 |
| 06/17/2026 16:47 | 221 | 28.20 |
| 06/17/2026 16:47 | 100 | 28.21 |
| 06/17/2026 16:47 | 50 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.21 |
| 06/17/2026 16:47 | 100 | 28.21 |
| 06/17/2026 16:47 | 4 | 28.22 |
| 06/17/2026 16:47 | 12 | 28.22 |
| 06/17/2026 16:47 | 20 | 28.22 |
| 06/17/2026 16:47 | 80 | 28.21 |
| 06/17/2026 16:47 | 108 | 28.21 |
| 06/17/2026 16:47 | 78 | 28.21 |
| 06/17/2026 16:47 | 22 | 28.21 |
| 06/17/2026 16:47 | 100 | 28.22 |
| 06/17/2026 16:47 | 25 | 28.22 |
| 06/17/2026 16:47 | 100 | 28.24 |
| 06/17/2026 16:47 | 100 | 28.24 |
| 06/17/2026 16:47 | 28 | 28.25 |
| 06/17/2026 16:47 | 70 | 28.25 |
| 06/17/2026 16:47 | 2 | 28.25 |
| 06/17/2026 16:47 | 12 | 28.26 |
| 06/17/2026 16:47 | 29 | 28.26 |
| 06/17/2026 16:47 | 71 | 28.26 |
| 06/17/2026 16:47 | 79 | 28.26 |
| 06/17/2026 16:47 | 21 | 28.26 |
| 06/17/2026 16:47 | 50 | 28.26 |
| 06/17/2026 16:47 | 200 | 28.26 |
| 06/17/2026 16:47 | 100 | 28.26 |
| 06/17/2026 16:47 | 76 | 28.27 |
| 06/17/2026 16:47 | 24 | 28.27 |
| 06/17/2026 16:47 | 100 | 28.27 |
| 06/17/2026 16:47 | 257 | 28.28 |
| 06/17/2026 16:47 | 38 | 28.28 |
| 06/17/2026 16:47 | 5 | 28.28 |
| 06/17/2026 16:47 | 20 | 28.28 |
| 06/17/2026 16:47 | 18 | 28.28 |
| 06/17/2026 16:47 | 100 | 28.28 |
| 06/17/2026 16:47 | 7 | 28.29 |
| 06/17/2026 16:47 | 15 | 28.29 |
| 06/17/2026 16:47 | 14 | 28.29 |
| 06/17/2026 16:47 | 100 | 28.29 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 16 | 28.32 |
| 06/17/2026 16:47 | 100 | 28.32 |
| 06/17/2026 16:47 | 75 | 28.30 |
| 06/17/2026 16:47 | 3 | 28.30 |
| 06/17/2026 16:47 | 22 | 28.30 |
| 06/17/2026 16:47 | 100 | 28.30 |
| 06/17/2026 16:47 | 75 | 28.315 |
| 06/17/2026 16:47 | 100 | 28.31 |
| 06/17/2026 16:47 | 1 | 28.32 |
| 06/17/2026 16:47 | 30 | 28.32 |
| 06/17/2026 16:47 | 20 | 28.33 |
| 06/17/2026 16:47 | 100 | 28.33 |
| 06/17/2026 16:46 | 100 | 28.34 |
| 06/17/2026 16:46 | 80 | 28.34 |
| 06/17/2026 16:46 | 197 | 28.34 |
| 06/17/2026 16:46 | 3 | 28.34 |
| 06/17/2026 16:46 | 40 | 28.33 |
| 06/17/2026 16:46 | 20 | 28.33 |
| 06/17/2026 16:46 | 65 | 28.34 |
| 06/17/2026 16:46 | 35 | 28.34 |
| 06/17/2026 16:46 | 33 | 28.34 |
| 06/17/2026 16:46 | 100 | 28.34 |
| 06/17/2026 16:46 | 33 | 28.34 |
| 06/17/2026 16:46 | 400 | 28.34 |
| 06/17/2026 16:46 | 100 | 28.34 |
| 06/17/2026 16:46 | 100 | 28.345 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 600 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.38 |
| 06/17/2026 16:46 | 6 | 28.39 |
| 06/17/2026 16:46 | 100 | 28.39 |
| 06/17/2026 16:46 | 40 | 28.39 |
| 06/17/2026 16:46 | 100 | 28.39 |
| 06/17/2026 16:46 | 20 | 28.38 |
| 06/17/2026 16:46 | 40 | 28.37 |
| 06/17/2026 16:46 | 100 | 28.37 |
| 06/17/2026 16:46 | 40 | 28.36 |
| 06/17/2026 16:46 | 20 | 28.36 |
| 06/17/2026 16:46 | 80 | 28.36 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:46 | 100 | 28.35 |
| 06/17/2026 16:45 | 75 | 28.32 |
| 06/17/2026 16:45 | 112 | 28.33 |
| 06/17/2026 16:45 | 40 | 28.33 |
| 06/17/2026 16:45 | 8 | 28.34 |
| 06/17/2026 16:45 | 80 | 28.34 |
| 06/17/2026 16:45 | 100 | 28.32 |
| 06/17/2026 16:45 | 100 | 28.33 |
| 06/17/2026 16:45 | 4 | 28.33 |
| 06/17/2026 16:45 | 3 | 28.335 |
| 06/17/2026 16:45 | 2 | 28.335 |
| 06/17/2026 16:45 | 25 | 28.33 |
| 06/17/2026 16:45 | 1 | 28.33 |
| 06/17/2026 16:45 | 100 | 28.32 |
| 06/17/2026 16:45 | 100 | 28.30 |
| 06/17/2026 16:45 | 4 | 28.30 |
| 06/17/2026 16:45 | 4 | 28.30 |
| 06/17/2026 16:45 | 90 | 28.30 |
| 06/17/2026 16:45 | 6 | 28.30 |
| 06/17/2026 16:45 | 200 | 28.31 |
| 06/17/2026 16:45 | 100 | 28.32 |
| 06/17/2026 16:45 | 100 | 28.33 |
| 06/17/2026 16:45 | 25 | 28.33 |
| 06/17/2026 16:45 | 15 | 28.33 |
| 06/17/2026 16:45 | 5 | 28.33 |
| 06/17/2026 16:45 | 100 | 28.31 |
| 06/17/2026 16:45 | 20 | 28.31 |
| 06/17/2026 16:44 | 100 | 28.31 |
| 06/17/2026 16:44 | 39 | 28.31 |
| 06/17/2026 16:44 | 61 | 28.31 |
| 06/17/2026 16:44 | 100 | 28.31 |
| 06/17/2026 16:44 | 4 | 28.30 |
| 06/17/2026 16:44 | 96 | 28.305 |
| 06/17/2026 16:44 | 4 | 28.305 |
| 06/17/2026 16:44 | 100 | 28.31 |
| 06/17/2026 16:44 | 13 | 28.32 |
| 06/17/2026 16:44 | 100 | 28.32 |
| 06/17/2026 16:44 | 100 | 28.32 |
| 06/17/2026 16:44 | 100 | 28.34 |
| 06/17/2026 16:44 | 5 | 28.35 |
| 06/17/2026 16:44 | 20 | 28.37 |
| 06/17/2026 16:44 | 40 | 28.36 |
| 06/17/2026 16:44 | 20 | 28.36 |
| 06/17/2026 16:44 | 80 | 28.36 |
| 06/17/2026 16:44 | 4 | 28.34 |
| 06/17/2026 16:44 | 4 | 28.34 |
| 06/17/2026 16:44 | 20 | 28.34 |
| 06/17/2026 16:44 | 11 | 28.33 |
| 06/17/2026 16:43 | 100 | 28.32 |
| 06/17/2026 16:43 | 100 | 28.32 |
| 06/17/2026 16:43 | 75 | 28.305 |
| 06/17/2026 16:43 | 100 | 28.31 |
| 06/17/2026 16:43 | 100 | 28.31 |
| 06/17/2026 16:43 | 100 | 28.31 |
| 06/17/2026 16:43 | 40 | 28.31 |
| 06/17/2026 16:43 | 100 | 28.33 |
| 06/17/2026 16:43 | 20 | 28.33 |
| 06/17/2026 16:43 | 100 | 28.325 |
| 06/17/2026 16:43 | 40 | 28.33 |
| 06/17/2026 16:43 | 20 | 28.33 |
| 06/17/2026 16:43 | 100 | 28.32 |
| 06/17/2026 16:43 | 100 | 28.32 |
| 06/17/2026 16:43 | 16 | 28.30 |
| 06/17/2026 16:43 | 29 | 28.30 |
| 06/17/2026 16:43 | 1 | 28.30 |
| 06/17/2026 16:43 | 100 | 28.30 |
| 06/17/2026 16:43 | 16 | 28.32 |
| 06/17/2026 16:43 | 25 | 28.32 |
| 06/17/2026 16:43 | 16 | 28.32 |
| 06/17/2026 16:43 | 3 | 28.32 |
| 06/17/2026 16:43 | 30 | 28.32 |
| 06/17/2026 16:43 | 100 | 28.32 |
| 06/17/2026 16:43 | 20 | 28.31 |
| 06/17/2026 16:43 | 100 | 28.30 |
| 06/17/2026 16:43 | 4 | 28.295 |
| 06/17/2026 16:42 | 40 | 28.28 |
| 06/17/2026 16:42 | 13 | 28.28 |
| 06/17/2026 16:42 | 1 | 28.28 |
| 06/17/2026 16:42 | 1 | 28.28 |
| 06/17/2026 16:42 | 75 | 28.255 |
| 06/17/2026 16:42 | 18 | 28.27 |
| 06/17/2026 16:42 | 20 | 28.25 |
| 06/17/2026 16:42 | 100 | 28.24 |
| 06/17/2026 16:42 | 20 | 28.24 |
| 06/17/2026 16:42 | 80 | 28.23 |
| 06/17/2026 16:42 | 2 | 28.21 |
| 06/17/2026 16:42 | 48 | 28.21 |
| 06/17/2026 16:42 | 132 | 28.21 |
| 06/17/2026 16:42 | 100 | 28.22 |
| 06/17/2026 16:42 | 2 | 28.22 |
| 06/17/2026 16:42 | 2 | 28.22 |
| 06/17/2026 16:42 | 75 | 28.22 |
| 06/17/2026 16:42 | 6 | 28.22 |
| 06/17/2026 16:42 | 100 | 28.22 |
| 06/17/2026 16:42 | 43 | 28.21 |
| 06/17/2026 16:42 | 2 | 28.21 |
| 06/17/2026 16:42 | 80 | 28.21 |
| 06/17/2026 16:42 | 75 | 28.215 |
| 06/17/2026 16:42 | 2 | 28.21 |
| 06/17/2026 16:42 | 2 | 28.21 |
| 06/17/2026 16:42 | 22 | 28.21 |
| 06/17/2026 16:42 | 2 | 28.21 |
| 06/17/2026 16:42 | 43 | 28.21 |
| 06/17/2026 16:42 | 10 | 28.21 |
| 06/17/2026 16:42 | 190 | 28.21 |
| 06/17/2026 16:42 | 10 | 28.21 |
| 06/17/2026 16:41 | 80 | 28.20 |
| 06/17/2026 16:41 | 15 | 28.20 |
| 06/17/2026 16:41 | 44 | 28.20 |
| 06/17/2026 16:41 | 3 | 28.20 |
| 06/17/2026 16:41 | 100 | 28.20 |
| 06/17/2026 16:41 | 18 | 28.20 |
| 06/17/2026 16:41 | 3 | 28.20 |
| 06/17/2026 16:41 | 44 | 28.20 |
| 06/17/2026 16:41 | 15 | 28.20 |
| 06/17/2026 16:41 | 100 | 28.19 |
| 06/17/2026 16:41 | 100 | 28.18 |
| 06/17/2026 16:41 | 75 | 28.165 |
| 06/17/2026 16:41 | 75 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 48 | 28.17 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 3 | 28.16 |
| 06/17/2026 16:41 | 56 | 28.16 |
| 06/17/2026 16:41 | 44 | 28.16 |
| 06/17/2026 16:41 | 18 | 28.16 |
| 06/17/2026 16:41 | 3 | 28.16 |
| 06/17/2026 16:41 | 48 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.16 |
| 06/17/2026 16:41 | 100 | 28.17 |
| 06/17/2026 16:41 | 100 | 28.17 |
| 06/17/2026 16:41 | 400 | 28.18 |
| 06/17/2026 16:41 | 80 | 28.20 |
| 06/17/2026 16:41 | 10 | 28.20 |
| 06/17/2026 16:41 | 100 | 28.19 |
| 06/17/2026 16:41 | 25 | 28.20 |
| 06/17/2026 16:41 | 18 | 28.20 |
| 06/17/2026 16:41 | 79 | 28.20 |
| 06/17/2026 16:40 | 31 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 31 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 18 | 28.20 |
| 06/17/2026 16:40 | 75 | 28.21 |
| 06/17/2026 16:40 | 100 | 28.22 |
| 06/17/2026 16:40 | 25 | 28.20 |
| 06/17/2026 16:40 | 100 | 28.20 |
| 06/17/2026 16:40 | 100 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.21 |
| 06/17/2026 16:40 | 2 | 28.21 |
| 06/17/2026 16:40 | 100 | 28.205 |
| 06/17/2026 16:40 | 60 | 28.21 |
| 06/17/2026 16:40 | 40 | 28.21 |
| 06/17/2026 16:40 | 2 | 28.21 |
| 06/17/2026 16:40 | 58 | 28.21 |
| 06/17/2026 16:40 | 100 | 28.21 |
| 06/17/2026 16:40 | 22 | 28.21 |
| 06/17/2026 16:40 | 18 | 28.20 |
| 06/17/2026 16:40 | 58 | 28.20 |
| 06/17/2026 16:40 | 100 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 13 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 100 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 18 | 28.20 |
| 06/17/2026 16:40 | 54 | 28.20 |
| 06/17/2026 16:40 | 4 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 98 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 58 | 28.20 |
| 06/17/2026 16:40 | 55 | 28.20 |
| 06/17/2026 16:40 | 58 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 58 | 28.20 |
| 06/17/2026 16:40 | 13 | 28.20 |
| 06/17/2026 16:40 | 1 | 28.20 |
| 06/17/2026 16:40 | 25 | 28.20 |
| 06/17/2026 16:40 | 1 | 28.20 |
| 06/17/2026 16:40 | 1 | 28.20 |
| 06/17/2026 16:40 | 19 | 28.20 |
| 06/17/2026 16:40 | 13 | 28.20 |
| 06/17/2026 16:40 | 24 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 34 | 28.20 |
| 06/17/2026 16:40 | 58 | 28.20 |
| 06/17/2026 16:40 | 1 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 18 | 28.20 |
| 06/17/2026 16:40 | 300 | 28.20 |
| 06/17/2026 16:40 | 2 | 28.20 |
| 06/17/2026 16:40 | 59 | 28.20 |
| 06/17/2026 16:40 | 20 | 28.20 |
| 06/17/2026 16:40 | 59 | 28.21 |
| 06/17/2026 16:40 | 2 | 28.21 |
| 06/17/2026 16:40 | 22 | 28.21 |
| 06/17/2026 16:40 | 2 | 28.21 |
| 06/17/2026 16:40 | 59 | 28.21 |
| 06/17/2026 16:40 | 100 | 28.205 |
| 06/17/2026 16:40 | 100 | 28.21 |
| 06/17/2026 16:40 | 100 | 28.22 |
| 06/17/2026 16:40 | 100 | 28.22 |
| 06/17/2026 16:40 | 100 | 28.22 |
| 06/17/2026 16:40 | 300 | 28.22 |
| 06/17/2026 16:40 | 100 | 28.23 |
| 06/17/2026 16:40 | 100 | 28.23 |
| 06/17/2026 16:40 | 100 | 28.24 |
| 06/17/2026 16:40 | 80 | 28.24 |
| 06/17/2026 16:40 | 20 | 28.24 |
| 06/17/2026 16:40 | 25 | 28.23 |
| 06/17/2026 16:40 | 300 | 28.23 |
| 06/17/2026 16:40 | 100 | 28.23 |
| 06/17/2026 16:39 | 95 | 28.225 |
| 06/17/2026 16:39 | 100 | 28.23 |
| 06/17/2026 16:39 | 100 | 28.23 |
| 06/17/2026 16:39 | 10 | 28.23 |
| 06/17/2026 16:39 | 100 | 28.23 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 12 | 28.24 |
| 06/17/2026 16:39 | 55 | 28.24 |
| 06/17/2026 16:39 | 2 | 28.24 |
| 06/17/2026 16:39 | 20 | 28.24 |
| 06/17/2026 16:39 | 2 | 28.24 |
| 06/17/2026 16:39 | 55 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 99 | 28.24 |
| 06/17/2026 16:39 | 1 | 28.24 |
| 06/17/2026 16:39 | 25 | 28.24 |
| 06/17/2026 16:39 | 6 | 28.24 |
| 06/17/2026 16:39 | 1 | 28.24 |
| 06/17/2026 16:39 | 13 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 300 | 28.25 |
| 06/17/2026 16:39 | 100 | 28.25 |
| 06/17/2026 16:39 | 49 | 28.25 |
| 06/17/2026 16:39 | 20 | 28.26 |
| 06/17/2026 16:39 | 20 | 28.26 |
| 06/17/2026 16:39 | 18 | 28.25 |
| 06/17/2026 16:39 | 49 | 28.25 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 52 | 28.24 |
| 06/17/2026 16:39 | 2 | 28.24 |
| 06/17/2026 16:39 | 2 | 28.24 |
| 06/17/2026 16:39 | 52 | 28.24 |
| 06/17/2026 16:39 | 52 | 28.24 |
| 06/17/2026 16:39 | 2 | 28.24 |
| 06/17/2026 16:39 | 13 | 28.235 |
| 06/17/2026 16:39 | 2 | 28.24 |
| 06/17/2026 16:39 | 52 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.24 |
| 06/17/2026 16:39 | 100 | 28.235 |
| 06/17/2026 16:39 | 1 | 28.235 |
| 06/17/2026 16:39 | 1 | 28.235 |
| 06/17/2026 16:38 | 173 | 28.235 |
| 06/17/2026 16:38 | 8 | 28.24 |
| 06/17/2026 16:38 | 100 | 28.24 |
| 06/17/2026 16:38 | 4 | 28.24 |
| 06/17/2026 16:38 | 41 | 28.24 |
| 06/17/2026 16:38 | 42 | 28.24 |
| 06/17/2026 16:38 | 4 | 28.24 |
| 06/17/2026 16:38 | 54 | 28.24 |
| 06/17/2026 16:38 | 20 | 28.24 |
| 06/17/2026 16:38 | 4 | 28.24 |
| 06/17/2026 16:38 | 55 | 28.24 |
| 06/17/2026 16:38 | 100 | 28.24 |
| 06/17/2026 16:38 | 100 | 28.24 |
| 06/17/2026 16:38 | 142 | 28.24 |
| 06/17/2026 16:38 | 20 | 28.24 |
| 06/17/2026 16:38 | 300 | 28.24 |
| 06/17/2026 16:38 | 90 | 28.24 |
| 06/17/2026 16:38 | 43 | 28.24 |
| 06/17/2026 16:38 | 75 | 28.245 |
| 06/17/2026 16:38 | 78 | 28.21 |
| 06/17/2026 16:38 | 22 | 28.21 |
| 06/17/2026 16:38 | 85 | 28.20 |
| 06/17/2026 16:38 | 100 | 28.20 |
| 06/17/2026 16:38 | 100 | 28.21 |
| 06/17/2026 16:38 | 2 | 28.21 |
| 06/17/2026 16:38 | 155 | 28.21 |
| 06/17/2026 16:38 | 86 | 28.21 |
| 06/17/2026 16:38 | 2 | 28.21 |
| 06/17/2026 16:38 | 57 | 28.21 |
| 06/17/2026 16:38 | 100 | 28.21 |
| 06/17/2026 16:38 | 25 | 28.21 |
| 06/17/2026 16:38 | 22 | 28.21 |
| 06/17/2026 16:38 | 100 | 28.205 |
| 06/17/2026 16:38 | 100 | 28.20 |
| 06/17/2026 16:38 | 80 | 28.20 |
| 06/17/2026 16:38 | 300 | 28.19 |
| 06/17/2026 16:38 | 100 | 28.19 |
| 06/17/2026 16:38 | 25 | 28.18 |
| 06/17/2026 16:38 | 25 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 45 | 28.17 |
| 06/17/2026 16:38 | 57 | 28.165 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 59 | 28.16 |
| 06/17/2026 16:38 | 10 | 28.16 |
| 06/17/2026 16:38 | 155 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 45 | 28.15 |
| 06/17/2026 16:38 | 69 | 28.15 |
| 06/17/2026 16:38 | 14 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 14 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 21 | 28.16 |
| 06/17/2026 16:38 | 200 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.165 |
| 06/17/2026 16:38 | 86 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 200 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 7 | 28.15 |
| 06/17/2026 16:38 | 200 | 28.15 |
| 06/17/2026 16:38 | 20 | 28.15 |
| 06/17/2026 16:38 | 25 | 28.15 |
| 06/17/2026 16:38 | 69 | 28.15 |
| 06/17/2026 16:38 | 100 | 28.15 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 18 | 28.16 |
| 06/17/2026 16:38 | 7 | 28.16 |
| 06/17/2026 16:38 | 13 | 28.16 |
| 06/17/2026 16:38 | 49 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 17 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 42 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 17 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 66 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 24 | 28.17 |
| 06/17/2026 16:38 | 22 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 66 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 66 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 66 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 17 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 14 | 28.16 |
| 06/17/2026 16:38 | 55 | 28.16 |
| 06/17/2026 16:38 | 14 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 17 | 28.16 |
| 06/17/2026 16:38 | 16 | 28.16 |
| 06/17/2026 16:38 | 53 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 16 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 8 | 28.17 |
| 06/17/2026 16:38 | 67 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 434 | 28.17 |
| 06/17/2026 16:38 | 290 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 86 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 114 | 28.17 |
| 06/17/2026 16:38 | 155 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 76 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 18 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 6 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.175 |
| 06/17/2026 16:38 | 25 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 31 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 22 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 14 | 28.17 |
| 06/17/2026 16:38 | 55 | 28.17 |
| 06/17/2026 16:38 | 14 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.175 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 17 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 42 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 12 | 28.17 |
| 06/17/2026 16:38 | 200 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 25 | 28.17 |
| 06/17/2026 16:38 | 57 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 200 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.15 |
| 06/17/2026 16:38 | 30 | 28.15 |
| 06/17/2026 16:38 | 100 | 28.15 |
| 06/17/2026 16:38 | 20 | 28.15 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 155 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.165 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 155 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 18 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 31 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 31 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 62 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 14 | 28.17 |
| 06/17/2026 16:38 | 25 | 28.17 |
| 06/17/2026 16:38 | 6 | 28.17 |
| 06/17/2026 16:38 | 63 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 6 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 80 | 28.17 |
| 06/17/2026 16:38 | 20 | 28.17 |
| 06/17/2026 16:38 | 6 | 28.17 |
| 06/17/2026 16:38 | 80 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 300 | 28.175 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 86 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 40 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 86 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.175 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 75 | 28.16 |
| 06/17/2026 16:38 | 25 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 86 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 31 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 14 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 3 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 69 | 28.16 |
| 06/17/2026 16:38 | 18 | 28.16 |
| 06/17/2026 16:38 | 200 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.16 |
| 06/17/2026 16:38 | 100 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 69 | 28.17 |
| 06/17/2026 16:38 | 3 | 28.17 |
| 06/17/2026 16:38 | 25 | 28.17 |
| 06/17/2026 16:38 | 60 | 28.17 |
| 06/17/2026 16:38 | 100 | 28.18 |
| 06/17/2026 16:38 | 100 | 28.18 |
| 06/17/2026 16:38 | 12 | 28.18 |
| 06/17/2026 16:38 | 629 | 28.20 |
| 06/17/2026 16:38 | 371 | 28.20 |
| 06/17/2026 16:38 | 3000 | 28.20 |
| 06/17/2026 16:38 | 300 | 28.21 |
| 06/17/2026 16:38 | 10 | 28.21 |
| 06/17/2026 16:38 | 70 | 28.21 |
| 06/17/2026 16:38 | 100 | 28.21 |
| 06/17/2026 16:38 | 20 | 28.22 |
| 06/17/2026 16:37 | 13 | 28.21 |
| 06/17/2026 16:37 | 34 | 28.21 |
| 06/17/2026 16:37 | 53 | 28.21 |
| 06/17/2026 16:37 | 75 | 28.22 |
| 06/17/2026 16:37 | 1 | 28.22 |
| 06/17/2026 16:37 | 53 | 28.22 |
| 06/17/2026 16:37 | 47 | 28.22 |
| 06/17/2026 16:37 | 100 | 28.22 |
| 06/17/2026 16:37 | 100 | 28.22 |
| 06/17/2026 16:37 | 74 | 28.22 |
| 06/17/2026 16:37 | 26 | 28.22 |
| 06/17/2026 16:37 | 100 | 28.23 |
| 06/17/2026 16:37 | 100 | 28.23 |
| 06/17/2026 16:37 | 75 | 28.23 |
| 06/17/2026 16:37 | 100 | 28.23 |
| 06/17/2026 16:37 | 300 | 28.25 |
| 06/17/2026 16:37 | 100 | 28.25 |
| 06/17/2026 16:37 | 90 | 28.25 |
| 06/17/2026 16:37 | 100 | 28.25 |
| 06/17/2026 16:37 | 100 | 28.25 |
| 06/17/2026 16:37 | 100 | 28.255 |
| 06/17/2026 16:37 | 10 | 28.25 |
| 06/17/2026 16:37 | 60 | 28.25 |
| 06/17/2026 16:37 | 75 | 28.25 |
| 06/17/2026 16:37 | 100 | 28.24 |
| 06/17/2026 16:37 | 19 | 28.22 |
| 06/17/2026 16:37 | 41 | 28.22 |
| 06/17/2026 16:37 | 41 | 28.22 |
| 06/17/2026 16:37 | 29 | 28.21 |
| 06/17/2026 16:37 | 100 | 28.21 |
| 06/17/2026 16:37 | 68 | 28.21 |
| 06/17/2026 16:37 | 32 | 28.21 |
| 06/17/2026 16:37 | 25 | 28.21 |
| 06/17/2026 16:37 | 100 | 28.22 |
| 06/17/2026 16:37 | 100 | 28.22 |
| 06/17/2026 16:37 | 100 | 28.23 |
| 06/17/2026 16:37 | 100 | 28.23 |
| 06/17/2026 16:37 | 75 | 28.24 |
| 06/17/2026 16:37 | 100 | 28.24 |
| 06/17/2026 16:37 | 50 | 28.24 |
| 06/17/2026 16:36 | 86 | 28.22 |
| 06/17/2026 16:36 | 300 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.22 |
| 06/17/2026 16:36 | 300 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.24 |
| 06/17/2026 16:36 | 25 | 28.23 |
| 06/17/2026 16:36 | 16 | 28.23 |
| 06/17/2026 16:36 | 100 | 28.22 |
| 06/17/2026 16:36 | 80 | 28.22 |
| 06/17/2026 16:36 | 300 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.21 |
| 06/17/2026 16:36 | 100 | 28.21 |
| 06/17/2026 16:36 | 40 | 28.21 |
| 06/17/2026 16:36 | 75 | 28.21 |
| 06/17/2026 16:36 | 100 | 28.21 |
| 06/17/2026 16:36 | 40 | 28.22 |
| 06/17/2026 16:36 | 2 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.21 |
| 06/17/2026 16:36 | 2 | 28.21 |
| 06/17/2026 16:36 | 100 | 28.21 |
| 06/17/2026 16:36 | 100 | 28.22 |
| 06/17/2026 16:36 | 450 | 28.22 |
| 06/17/2026 16:36 | 85 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.22 |
| 06/17/2026 16:36 | 17 | 28.22 |
| 06/17/2026 16:36 | 35 | 28.22 |
| 06/17/2026 16:36 | 20 | 28.22 |
| 06/17/2026 16:36 | 25 | 28.22 |
| 06/17/2026 16:36 | 147 | 28.22 |
| 06/17/2026 16:36 | 26 | 28.22 |
| 06/17/2026 16:36 | 52 | 28.22 |
| 06/17/2026 16:36 | 100 | 28.215 |
| 06/17/2026 16:36 | 100 | 28.21 |
| 06/17/2026 16:36 | 22 | 28.21 |
| 06/17/2026 16:36 | 25 | 28.21 |
| 06/17/2026 16:36 | 500 | 28.24 |
| 06/17/2026 16:36 | 40 | 28.24 |
| 06/17/2026 16:36 | 100 | 28.25 |
| 06/17/2026 16:36 | 100 | 28.25 |
| 06/17/2026 16:36 | 100 | 28.25 |
| 06/17/2026 16:36 | 100 | 28.25 |
| 06/17/2026 16:36 | 100 | 28.25 |
| 06/17/2026 16:36 | 100 | 28.25 |
| 06/17/2026 16:36 | 100 | 28.26 |
| 06/17/2026 16:36 | 100 | 28.27 |
| 06/17/2026 16:35 | 100 | 28.26 |
| 06/17/2026 16:35 | 60 | 28.26 |
| 06/17/2026 16:35 | 100 | 28.26 |
| 06/17/2026 16:35 | 40 | 28.26 |
| 06/17/2026 16:35 | 74 | 28.26 |
| 06/17/2026 16:35 | 100 | 28.27 |
| 06/17/2026 16:35 | 76 | 28.27 |
| 06/17/2026 16:35 | 1 | 28.27 |
| 06/17/2026 16:35 | 3 | 28.27 |
| 06/17/2026 16:35 | 25 | 28.25 |
| 06/17/2026 16:35 | 75 | 28.25 |
| 06/17/2026 16:35 | 25 | 28.25 |
| 06/17/2026 16:35 | 75 | 28.25 |
| 06/17/2026 16:35 | 75 | 28.25 |
| 06/17/2026 16:35 | 75 | 28.25 |
| 06/17/2026 16:35 | 25 | 28.25 |
| 06/17/2026 16:35 | 75 | 28.25 |
| 06/17/2026 16:35 | 25 | 28.25 |
| 06/17/2026 16:35 | 75 | 28.25 |
| 06/17/2026 16:35 | 100 | 28.26 |
| 06/17/2026 16:35 | 100 | 28.26 |
| 06/17/2026 16:35 | 100 | 28.26 |
| 06/17/2026 16:35 | 300 | 28.27 |
| 06/17/2026 16:35 | 2 | 28.26 |
| 06/17/2026 16:35 | 13 | 28.26 |
| 06/17/2026 16:35 | 11 | 28.25 |
| 06/17/2026 16:35 | 100 | 28.245 |
| 06/17/2026 16:35 | 30 | 28.24 |
| 06/17/2026 16:35 | 100 | 28.24 |
| 06/17/2026 16:35 | 12 | 28.24 |
| 06/17/2026 16:35 | 8 | 28.24 |
| 06/17/2026 16:35 | 5 | 28.22 |
| 06/17/2026 16:35 | 200 | 28.22 |
| 06/17/2026 16:35 | 100 | 28.20 |
| 06/17/2026 16:35 | 100 | 28.20 |
| 06/17/2026 16:35 | 1 | 28.20 |
| 06/17/2026 16:35 | 17 | 28.20 |
| 06/17/2026 16:35 | 300 | 28.21 |
| 06/17/2026 16:35 | 100 | 28.21 |
| 06/17/2026 16:35 | 22 | 28.21 |
| 06/17/2026 16:35 | 80 | 28.20 |
| 06/17/2026 16:35 | 17 | 28.20 |
| 06/17/2026 16:35 | 18 | 28.20 |
| 06/17/2026 16:34 | 100 | 28.17 |
| 06/17/2026 16:34 | 100 | 28.17 |
| 06/17/2026 16:34 | 32 | 28.16 |
| 06/17/2026 16:34 | 18 | 28.16 |
| 06/17/2026 16:34 | 25 | 28.15 |
| 06/17/2026 16:34 | 25 | 28.14 |
| 06/17/2026 16:34 | 200 | 28.135 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 16 | 28.12 |
| 06/17/2026 16:34 | 30 | 28.12 |
| 06/17/2026 16:34 | 232 | 28.11 |
| 06/17/2026 16:34 | 777 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 20 | 28.11 |
| 06/17/2026 16:34 | 39 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 17 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 20 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 10 | 28.11 |
| 06/17/2026 16:34 | 15 | 28.11 |
| 06/17/2026 16:34 | 15 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 25 | 28.11 |
| 06/17/2026 16:34 | 1 | 28.11 |
| 06/17/2026 16:34 | 85 | 28.11 |
| 06/17/2026 16:34 | 25 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 22 | 28.11 |
| 06/17/2026 16:34 | 100 | 28.11 |
| 06/17/2026 16:34 | 9 | 28.11 |
| 06/17/2026 16:34 | 1 | 28.11 |
| 06/17/2026 16:34 | 49 | 28.11 |
| 06/17/2026 16:34 | 78 | 28.10 |
| 06/17/2026 16:34 | 17 | 28.10 |
| 06/17/2026 16:34 | 49 | 28.10 |
| 06/17/2026 16:34 | 1 | 28.10 |
| 06/17/2026 16:34 | 49 | 28.10 |
| 06/17/2026 16:34 | 44 | 28.10 |
| 06/17/2026 16:34 | 56 | 28.10 |
| 06/17/2026 16:34 | 22 | 28.10 |
| 06/17/2026 16:34 | 25 | 28.10 |
| 06/17/2026 16:34 | 100 | 28.10 |
| 06/17/2026 16:34 | 9 | 28.10 |
| 06/17/2026 16:34 | 49 | 28.10 |
| 06/17/2026 16:34 | 100 | 28.10 |
| 06/17/2026 16:34 | 5 | 28.10 |
| 06/17/2026 16:34 | 25 | 28.10 |
| 06/17/2026 16:34 | 60 | 28.10 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 25 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 2 | 28.12 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 5 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 17 | 28.14 |
| 06/17/2026 16:34 | 7 | 28.14 |
| 06/17/2026 16:34 | 38 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 49 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 3 | 28.14 |
| 06/17/2026 16:34 | 62 | 28.14 |
| 06/17/2026 16:34 | 49 | 28.14 |
| 06/17/2026 16:34 | 74 | 28.14 |
| 06/17/2026 16:34 | 26 | 28.14 |
| 06/17/2026 16:34 | 25 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 49 | 28.14 |
| 06/17/2026 16:34 | 57 | 28.13 |
| 06/17/2026 16:34 | 71 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 20 | 28.13 |
| 06/17/2026 16:34 | 75 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 300 | 28.14 |
| 06/17/2026 16:34 | 2 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 87 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 17 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 25 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 50 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 20 | 28.14 |
| 06/17/2026 16:34 | 25 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 199 | 28.12 |
| 06/17/2026 16:34 | 7500 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 176 | 28.12 |
| 06/17/2026 16:34 | 300 | 28.12 |
| 06/17/2026 16:34 | 176 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 176 | 28.12 |
| 06/17/2026 16:34 | 176 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 51 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 75 | 28.12 |
| 06/17/2026 16:34 | 15 | 28.12 |
| 06/17/2026 16:34 | 15 | 28.12 |
| 06/17/2026 16:34 | 15 | 28.12 |
| 06/17/2026 16:34 | 15 | 28.12 |
| 06/17/2026 16:34 | 15 | 28.12 |
| 06/17/2026 16:34 | 150 | 28.12 |
| 06/17/2026 16:34 | 15 | 28.12 |
| 06/17/2026 16:34 | 10 | 28.12 |
| 06/17/2026 16:34 | 26 | 28.12 |
| 06/17/2026 16:34 | 1 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.115 |
| 06/17/2026 16:34 | 100 | 28.115 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 25 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 36 | 28.13 |
| 06/17/2026 16:34 | 17 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 163 | 28.13 |
| 06/17/2026 16:34 | 37 | 28.13 |
| 06/17/2026 16:34 | 64 | 28.13 |
| 06/17/2026 16:34 | 51 | 28.13 |
| 06/17/2026 16:34 | 1 | 28.13 |
| 06/17/2026 16:34 | 20 | 28.13 |
| 06/17/2026 16:34 | 144 | 28.13 |
| 06/17/2026 16:34 | 163 | 28.13 |
| 06/17/2026 16:34 | 37 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 51 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 25 | 28.12 |
| 06/17/2026 16:34 | 16 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 63 | 28.13 |
| 06/17/2026 16:34 | 56 | 28.13 |
| 06/17/2026 16:34 | 20 | 28.13 |
| 06/17/2026 16:34 | 25 | 28.13 |
| 06/17/2026 16:34 | 400 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 41 | 28.14 |
| 06/17/2026 16:34 | 59 | 28.14 |
| 06/17/2026 16:34 | 141 | 28.14 |
| 06/17/2026 16:34 | 25 | 28.14 |
| 06/17/2026 16:34 | 16 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 300 | 28.13 |
| 06/17/2026 16:34 | 20 | 28.13 |
| 06/17/2026 16:34 | 80 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 24 | 28.12 |
| 06/17/2026 16:34 | 1 | 28.12 |
| 06/17/2026 16:34 | 16 | 28.12 |
| 06/17/2026 16:34 | 200 | 28.105 |
| 06/17/2026 16:34 | 123 | 28.12 |
| 06/17/2026 16:34 | 25 | 28.12 |
| 06/17/2026 16:34 | 13 | 28.12 |
| 06/17/2026 16:34 | 3 | 28.12 |
| 06/17/2026 16:34 | 200 | 28.11 |
| 06/17/2026 16:34 | 65 | 28.12 |
| 06/17/2026 16:34 | 52 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:34 | 18 | 28.12 |
| 06/17/2026 16:34 | 300 | 28.12 |
| 06/17/2026 16:34 | 200 | 28.12 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 60 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.13 |
| 06/17/2026 16:34 | 20 | 28.13 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 16 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 2 | 28.14 |
| 06/17/2026 16:34 | 17 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 45 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 9 | 28.145 |
| 06/17/2026 16:34 | 45 | 28.14 |
| 06/17/2026 16:34 | 45 | 28.14 |
| 06/17/2026 16:34 | 1 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.14 |
| 06/17/2026 16:34 | 100 | 28.145 |
| 06/17/2026 16:34 | 100 | 28.15 |
| 06/17/2026 16:34 | 90 | 28.15 |
| 06/17/2026 16:34 | 1 | 28.15 |
| 06/17/2026 16:34 | 45 | 28.15 |
| 06/17/2026 16:34 | 113 | 28.15 |
| 06/17/2026 16:34 | 100 | 28.15 |
| 06/17/2026 16:34 | 143 | 28.15 |
| 06/17/2026 16:34 | 200 | 28.15 |
| 06/17/2026 16:34 | 150 | 28.15 |
| 06/17/2026 16:34 | 19 | 28.15 |
| 06/17/2026 16:34 | 1 | 28.15 |
| 06/17/2026 16:34 | 25 | 28.15 |
| 06/17/2026 16:34 | 20 | 28.15 |
| 06/17/2026 16:34 | 100 | 28.15 |
| 06/17/2026 16:34 | 9 | 28.15 |
| 06/17/2026 16:34 | 25 | 28.17 |
| 06/17/2026 16:34 | 100 | 28.17 |
| 06/17/2026 16:34 | 100 | 28.17 |
| 06/17/2026 16:34 | 100 | 28.17 |
| 06/17/2026 16:34 | 20 | 28.17 |
| 06/17/2026 16:34 | 100 | 28.18 |
| 06/17/2026 16:34 | 25 | 28.19 |
| 06/17/2026 16:34 | 22 | 28.19 |
| 06/17/2026 16:34 | 2 | 28.19 |
| 06/17/2026 16:34 | 1 | 28.19 |
| 06/17/2026 16:34 | 1 | 28.19 |
| 06/17/2026 16:34 | 25 | 28.19 |
| 06/17/2026 16:34 | 100 | 28.19 |
| 06/17/2026 16:34 | 100 | 28.19 |
| 06/17/2026 16:34 | 1 | 28.19 |
| 06/17/2026 16:34 | 100 | 28.19 |
| 06/17/2026 16:34 | 100 | 28.18 |
| 06/17/2026 16:34 | 25 | 28.18 |
| 06/17/2026 16:34 | 1 | 28.18 |
| 06/17/2026 16:34 | 1 | 28.18 |
| 06/17/2026 16:34 | 100 | 28.19 |
| 06/17/2026 16:34 | 100 | 28.19 |
| 06/17/2026 16:34 | 25 | 28.19 |
| 06/17/2026 16:34 | 22 | 28.19 |
| 06/17/2026 16:33 | 80 | 28.20 |
| 06/17/2026 16:33 | 75 | 28.185 |
| 06/17/2026 16:33 | 100 | 28.20 |
| 06/17/2026 16:33 | 100 | 28.20 |
| 06/17/2026 16:33 | 100 | 28.205 |
| 06/17/2026 16:33 | 75 | 28.205 |
| 06/17/2026 16:33 | 100 | 28.21 |
| 06/17/2026 16:33 | 100 | 28.21 |
| 06/17/2026 16:33 | 75 | 28.20 |
| 06/17/2026 16:33 | 100 | 28.21 |
| 06/17/2026 16:33 | 529 | 28.22 |
| 06/17/2026 16:33 | 75 | 28.205 |
| 06/17/2026 16:33 | 25 | 28.20 |
| 06/17/2026 16:33 | 100 | 28.18 |
| 06/17/2026 16:33 | 200 | 28.18 |
| 06/17/2026 16:33 | 18 | 28.18 |
| 06/17/2026 16:33 | 100 | 28.175 |
| 06/17/2026 16:33 | 566 | 28.17 |
| 06/17/2026 16:33 | 10 | 28.17 |
| 06/17/2026 16:33 | 100 | 28.17 |
| 06/17/2026 16:33 | 100 | 28.17 |
| 06/17/2026 16:33 | 5 | 28.17 |
| 06/17/2026 16:33 | 95 | 28.17 |
| 06/17/2026 16:33 | 5 | 28.17 |
| 06/17/2026 16:33 | 100 | 28.17 |
| 06/17/2026 16:33 | 200 | 28.17 |
| 06/17/2026 16:33 | 20 | 28.17 |
| 06/17/2026 16:33 | 48 | 28.17 |
| 06/17/2026 16:33 | 98 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:33 | 5 | 28.16 |
| 06/17/2026 16:33 | 48 | 28.16 |
| 06/17/2026 16:33 | 48 | 28.16 |
| 06/17/2026 16:33 | 5 | 28.16 |
| 06/17/2026 16:33 | 48 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:33 | 20 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.17 |
| 06/17/2026 16:33 | 33 | 28.17 |
| 06/17/2026 16:33 | 52 | 28.17 |
| 06/17/2026 16:33 | 15 | 28.17 |
| 06/17/2026 16:33 | 100 | 28.17 |
| 06/17/2026 16:33 | 60 | 28.17 |
| 06/17/2026 16:33 | 100 | 28.18 |
| 06/17/2026 16:33 | 300 | 28.18 |
| 06/17/2026 16:33 | 100 | 28.18 |
| 06/17/2026 16:33 | 18 | 28.18 |
| 06/17/2026 16:32 | 34 | 28.18 |
| 06/17/2026 16:32 | 25 | 28.18 |
| 06/17/2026 16:32 | 100 | 28.19 |
| 06/17/2026 16:32 | 100 | 28.19 |
| 06/17/2026 16:32 | 100 | 28.19 |
| 06/17/2026 16:32 | 100 | 28.19 |
| 06/17/2026 16:32 | 100 | 28.21 |
| 06/17/2026 16:32 | 55 | 28.21 |
| 06/17/2026 16:32 | 45 | 28.21 |
| 06/17/2026 16:32 | 1 | 28.21 |
| 06/17/2026 16:32 | 99 | 28.21 |
| 06/17/2026 16:32 | 100 | 28.23 |
| 06/17/2026 16:32 | 60 | 28.23 |
| 06/17/2026 16:32 | 100 | 28.23 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 19 | 28.26 |
| 06/17/2026 16:32 | 44 | 28.26 |
| 06/17/2026 16:32 | 45 | 28.26 |
| 06/17/2026 16:32 | 10 | 28.26 |
| 06/17/2026 16:32 | 20 | 28.26 |
| 06/17/2026 16:32 | 16 | 28.26 |
| 06/17/2026 16:32 | 200 | 28.25 |
| 06/17/2026 16:32 | 20 | 28.24 |
| 06/17/2026 16:32 | 5 | 28.24 |
| 06/17/2026 16:32 | 44 | 28.24 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 60 | 28.25 |
| 06/17/2026 16:32 | 40 | 28.25 |
| 06/17/2026 16:32 | 40 | 28.25 |
| 06/17/2026 16:32 | 60 | 28.25 |
| 06/17/2026 16:32 | 25 | 28.24 |
| 06/17/2026 16:32 | 20 | 28.24 |
| 06/17/2026 16:32 | 5 | 28.24 |
| 06/17/2026 16:32 | 55 | 28.24 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 100 | 28.24 |
| 06/17/2026 16:32 | 40 | 28.24 |
| 06/17/2026 16:32 | 8 | 28.25 |
| 06/17/2026 16:32 | 32 | 28.25 |
| 06/17/2026 16:32 | 18 | 28.25 |
| 06/17/2026 16:32 | 100 | 28.25 |
| 06/17/2026 16:31 | 20 | 28.25 |
| 06/17/2026 16:31 | 890 | 28.25 |
| 06/17/2026 16:31 | 15 | 28.25 |
| 06/17/2026 16:31 | 70 | 28.235 |
| 06/17/2026 16:31 | 26 | 28.22 |
| 06/17/2026 16:31 | 4 | 28.22 |
| 06/17/2026 16:31 | 25 | 28.21 |
| 06/17/2026 16:31 | 100 | 28.215 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 25 | 28.20 |
| 06/17/2026 16:31 | 18 | 28.20 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 100 | 28.195 |
| 06/17/2026 16:31 | 29 | 28.19 |
| 06/17/2026 16:31 | 100 | 28.19 |
| 06/17/2026 16:31 | 37 | 28.19 |
| 06/17/2026 16:31 | 5 | 28.19 |
| 06/17/2026 16:31 | 29 | 28.19 |
| 06/17/2026 16:31 | 29 | 28.19 |
| 06/17/2026 16:31 | 37 | 28.19 |
| 06/17/2026 16:31 | 5 | 28.19 |
| 06/17/2026 16:31 | 100 | 28.19 |
| 06/17/2026 16:31 | 100 | 28.19 |
| 06/17/2026 16:31 | 100 | 28.19 |
| 06/17/2026 16:31 | 35 | 28.19 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 97 | 28.20 |
| 06/17/2026 16:31 | 3 | 28.20 |
| 06/17/2026 16:31 | 10 | 28.21 |
| 06/17/2026 16:31 | 60 | 28.21 |
| 06/17/2026 16:31 | 5 | 28.21 |
| 06/17/2026 16:31 | 35 | 28.21 |
| 06/17/2026 16:31 | 33 | 28.21 |
| 06/17/2026 16:31 | 67 | 28.21 |
| 06/17/2026 16:31 | 33 | 28.21 |
| 06/17/2026 16:31 | 100 | 28.205 |
| 06/17/2026 16:31 | 67 | 28.21 |
| 06/17/2026 16:31 | 33 | 28.21 |
| 06/17/2026 16:31 | 200 | 28.21 |
| 06/17/2026 16:31 | 100 | 28.21 |
| 06/17/2026 16:31 | 100 | 28.21 |
| 06/17/2026 16:31 | 80 | 28.21 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 100 | 28.19 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 100 | 28.20 |
| 06/17/2026 16:31 | 60 | 28.21 |
| 06/17/2026 16:31 | 60 | 28.21 |
| 06/17/2026 16:31 | 100 | 28.21 |
| 06/17/2026 16:31 | 32 | 28.21 |
| 06/17/2026 16:31 | 5 | 28.22 |
| 06/17/2026 16:31 | 4 | 28.23 |
| 06/17/2026 16:31 | 2 | 28.23 |
| 06/17/2026 16:31 | 64 | 28.23 |
| 06/17/2026 16:31 | 4 | 28.23 |
| 06/17/2026 16:31 | 32 | 28.23 |
| 06/17/2026 16:31 | 50 | 28.23 |
| 06/17/2026 16:31 | 100 | 28.23 |
| 06/17/2026 16:31 | 100 | 28.23 |
| 06/17/2026 16:31 | 4 | 28.23 |
| 06/17/2026 16:31 | 31 | 28.23 |
| 06/17/2026 16:31 | 100 | 28.22 |
| 06/17/2026 16:31 | 100 | 28.23 |
| 06/17/2026 16:31 | 75 | 28.235 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 4 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 4 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 62 | 28.24 |
| 06/17/2026 16:31 | 4 | 28.24 |
| 06/17/2026 16:31 | 34 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 4 | 28.24 |
| 06/17/2026 16:31 | 81 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 31 | 28.24 |
| 06/17/2026 16:31 | 4 | 28.24 |
| 06/17/2026 16:31 | 100 | 28.24 |
| 06/17/2026 16:31 | 100 | 28.24 |
| 06/17/2026 16:31 | 22 | 28.24 |
| 06/17/2026 16:31 | 100 | 28.24 |
| 06/17/2026 16:31 | 100 | 28.245 |
| 06/17/2026 16:31 | 15 | 28.25 |
| 06/17/2026 16:31 | 2 | 28.25 |
| 06/17/2026 16:31 | 66 | 28.25 |
| 06/17/2026 16:31 | 34 | 28.25 |
| 06/17/2026 16:31 | 31 | 28.25 |
| 06/17/2026 16:31 | 4 | 28.25 |
| 06/17/2026 16:31 | 31 | 28.25 |
| 06/17/2026 16:31 | 100 | 28.25 |
| 06/17/2026 16:31 | 100 | 28.25 |
| 06/17/2026 16:31 | 72 | 28.25 |
| 06/17/2026 16:31 | 100 | 28.25 |
| 06/17/2026 16:31 | 18 | 28.25 |
| 06/17/2026 16:31 | 3 | 28.25 |
| 06/17/2026 16:31 | 30 | 28.25 |
| 06/17/2026 16:31 | 31 | 28.25 |
| 06/17/2026 16:31 | 100 | 28.25 |
| 06/17/2026 16:31 | 68 | 28.25 |
| 06/17/2026 16:31 | 32 | 28.25 |
| 06/17/2026 16:31 | 200 | 28.25 |
| 06/17/2026 16:31 | 68 | 28.255 |
| 06/17/2026 16:31 | 32 | 28.255 |
| 06/17/2026 16:31 | 30 | 28.26 |
| 06/17/2026 16:31 | 70 | 28.26 |
| 06/17/2026 16:31 | 30 | 28.26 |
| 06/17/2026 16:31 | 20 | 28.26 |
| 06/17/2026 16:31 | 100 | 28.26 |
| 06/17/2026 16:31 | 5 | 28.26 |
| 06/17/2026 16:31 | 29 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 29 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.27 |
| 06/17/2026 16:31 | 100 | 28.28 |
| 06/17/2026 16:31 | 100 | 28.28 |
| 06/17/2026 16:31 | 22 | 28.28 |
| 06/17/2026 16:31 | 40 | 28.29 |
| 06/17/2026 16:31 | 100 | 28.29 |
| 06/17/2026 16:31 | 25 | 28.29 |
| 06/17/2026 16:31 | 100 | 28.29 |
| 06/17/2026 16:31 | 100 | 28.29 |
| 06/17/2026 16:31 | 6 | 28.29 |
| 06/17/2026 16:31 | 18 | 28.29 |
| 06/17/2026 16:31 | 66 | 28.30 |
| 06/17/2026 16:31 | 16 | 28.30 |
| 06/17/2026 16:31 | 100 | 28.31 |
| 06/17/2026 16:31 | 100 | 28.33 |
| 06/17/2026 16:31 | 60 | 28.33 |
| 06/17/2026 16:31 | 20 | 28.33 |
| 06/17/2026 16:31 | 45 | 28.33 |
| 06/17/2026 16:31 | 51 | 28.33 |
| 06/17/2026 16:31 | 20 | 28.33 |
| 06/17/2026 16:31 | 45 | 28.33 |
| 06/17/2026 16:31 | 5 | 28.33 |
| 06/17/2026 16:30 | 100 | 28.35 |
| 06/17/2026 16:30 | 75 | 28.35 |
| 06/17/2026 16:30 | 5 | 28.36 |
| 06/17/2026 16:30 | 100 | 28.36 |
| 06/17/2026 16:30 | 20 | 28.37 |
| 06/17/2026 16:30 | 80 | 28.37 |
| 06/17/2026 16:30 | 20 | 28.37 |
| 06/17/2026 16:30 | 100 | 28.39 |
| 06/17/2026 16:30 | 80 | 28.40 |
| 06/17/2026 16:30 | 100 | 28.40 |
| 06/17/2026 16:30 | 18 | 28.40 |
| 06/17/2026 16:30 | 75 | 28.415 |
| 06/17/2026 16:30 | 200 | 28.40 |
| 06/17/2026 16:30 | 22 | 28.39 |
| 06/17/2026 16:30 | 78 | 28.39 |
| 06/17/2026 16:30 | 22 | 28.39 |
| 06/17/2026 16:30 | 35 | 28.38 |
| 06/17/2026 16:30 | 4 | 28.38 |
| 06/17/2026 16:30 | 20 | 28.38 |
| 06/17/2026 16:30 | 4 | 28.38 |
| 06/17/2026 16:30 | 35 | 28.38 |
| 06/17/2026 16:30 | 38 | 28.38 |
| 06/17/2026 16:30 | 30 | 28.375 |
| 06/17/2026 16:30 | 1 | 28.38 |
| 06/17/2026 16:30 | 6 | 28.38 |
| 06/17/2026 16:30 | 100 | 28.39 |
| 06/17/2026 16:30 | 100 | 28.39 |
| 06/17/2026 16:30 | 100 | 28.39 |
| 06/17/2026 16:30 | 6 | 28.40 |
| 06/17/2026 16:30 | 100 | 28.41 |
| 06/17/2026 16:30 | 20 | 28.42 |
| 06/17/2026 16:30 | 25 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.42 |
| 06/17/2026 16:30 | 100 | 28.425 |
| 06/17/2026 16:30 | 5 | 28.43 |
| 06/17/2026 16:30 | 14 | 28.43 |
| 06/17/2026 16:30 | 14 | 28.43 |
| 06/17/2026 16:30 | 40 | 28.43 |
| 06/17/2026 16:30 | 60 | 28.43 |
| 06/17/2026 16:30 | 58 | 28.435 |
| 06/17/2026 16:30 | 100 | 28.435 |
| 06/17/2026 16:30 | 25 | 28.44 |
| 06/17/2026 16:30 | 100 | 28.44 |
| 06/17/2026 16:30 | 80 | 28.44 |
| 06/17/2026 16:30 | 5 | 28.45 |
| 06/17/2026 16:30 | 100 | 28.45 |
| 06/17/2026 16:30 | 100 | 28.45 |
| 06/17/2026 16:30 | 80 | 28.46 |
| 06/17/2026 16:30 | 4 | 28.46 |
| 06/17/2026 16:30 | 38 | 28.46 |
| 06/17/2026 16:30 | 25 | 28.46 |
| 06/17/2026 16:30 | 20 | 28.46 |
| 06/17/2026 16:29 | 55 | 28.46 |
| 06/17/2026 16:29 | 100 | 28.46 |
| 06/17/2026 16:29 | 46 | 28.46 |
| 06/17/2026 16:29 | 37 | 28.46 |
| 06/17/2026 16:29 | 69 | 28.46 |
| 06/17/2026 16:29 | 1 | 28.46 |
| 06/17/2026 16:29 | 1 | 28.46 |
| 06/17/2026 16:29 | 1 | 28.46 |
| 06/17/2026 16:29 | 2 | 28.46 |
| 06/17/2026 16:29 | 2 | 28.46 |
| 06/17/2026 16:29 | 3 | 28.46 |
| 06/17/2026 16:29 | 4 | 28.46 |
| 06/17/2026 16:29 | 4 | 28.46 |
| 06/17/2026 16:29 | 6 | 28.46 |
| 06/17/2026 16:29 | 2 | 28.46 |
| 06/17/2026 16:29 | 4 | 28.46 |
| 06/17/2026 16:29 | 10 | 28.46 |
| 06/17/2026 16:29 | 10 | 28.46 |
| 06/17/2026 16:29 | 13 | 28.46 |
| 06/17/2026 16:29 | 67 | 28.47 |
| 06/17/2026 16:29 | 18 | 28.47 |
| 06/17/2026 16:29 | 15 | 28.47 |
| 06/17/2026 16:29 | 10 | 28.47 |
| 06/17/2026 16:29 | 1 | 28.46 |
| 06/17/2026 16:29 | 25 | 28.45 |
| 06/17/2026 16:29 | 18 | 28.45 |
| 06/17/2026 16:29 | 40 | 28.45 |
| 06/17/2026 16:29 | 80 | 28.45 |
| 06/17/2026 16:29 | 5 | 28.45 |
| 06/17/2026 16:29 | 75 | 28.455 |
| 06/17/2026 16:29 | 5 | 28.46 |
| 06/17/2026 16:29 | 100 | 28.45 |
| 06/17/2026 16:29 | 5 | 28.45 |
| 06/17/2026 16:29 | 10 | 28.45 |
| 06/17/2026 16:29 | 5 | 28.45 |
| 06/17/2026 16:29 | 2 | 28.45 |
| 06/17/2026 16:29 | 5 | 28.45 |
| 06/17/2026 16:29 | 11 | 28.45 |
| 06/17/2026 16:29 | 4 | 28.445 |
| 06/17/2026 16:29 | 100 | 28.45 |
| 06/17/2026 16:29 | 100 | 28.45 |
| 06/17/2026 16:29 | 80 | 28.45 |
| 06/17/2026 16:29 | 100 | 28.45 |
| 06/17/2026 16:29 | 34 | 28.45 |
| 06/17/2026 16:29 | 48 | 28.445 |
| 06/17/2026 16:29 | 66 | 28.45 |
| 06/17/2026 16:28 | 25 | 28.44 |
| 06/17/2026 16:28 | 25 | 28.44 |
| 06/17/2026 16:28 | 100 | 28.44 |
| 06/17/2026 16:28 | 20 | 28.44 |
| 06/17/2026 16:28 | 25 | 28.45 |
| 06/17/2026 16:28 | 5 | 28.45 |
| 06/17/2026 16:28 | 300 | 28.45 |
| 06/17/2026 16:28 | 100 | 28.45 |
| 06/17/2026 16:28 | 80 | 28.46 |
| 06/17/2026 16:28 | 20 | 28.46 |
| 06/17/2026 16:28 | 5 | 28.46 |
| 06/17/2026 16:28 | 20 | 28.46 |
| 06/17/2026 16:28 | 20 | 28.46 |
| 06/17/2026 16:28 | 100 | 28.46 |
| 06/17/2026 16:28 | 20 | 28.46 |
| 06/17/2026 16:28 | 100 | 28.47 |
| 06/17/2026 16:28 | 80 | 28.46 |
| 06/17/2026 16:28 | 10 | 28.47 |
| 06/17/2026 16:28 | 100 | 28.47 |
| 06/17/2026 16:28 | 100 | 28.47 |
| 06/17/2026 16:28 | 100 | 28.47 |
| 06/17/2026 16:28 | 10 | 28.47 |
| 06/17/2026 16:28 | 5 | 28.48 |
| 06/17/2026 16:28 | 1 | 28.48 |
| 06/17/2026 16:28 | 10 | 28.48 |
| 06/17/2026 16:28 | 10 | 28.48 |
| 06/17/2026 16:28 | 100 | 28.49 |
| 06/17/2026 16:28 | 10 | 28.49 |
| 06/17/2026 16:28 | 20 | 28.49 |
| 06/17/2026 16:28 | 5 | 28.50 |
| 06/17/2026 16:28 | 10 | 28.50 |
| 06/17/2026 16:28 | 70 | 28.50 |
| 06/17/2026 16:28 | 5 | 28.50 |
| 06/17/2026 16:28 | 100 | 28.50 |
| 06/17/2026 16:28 | 1 | 28.50 |
| 06/17/2026 16:28 | 25 | 28.50 |
| 06/17/2026 16:28 | 20 | 28.50 |
| 06/17/2026 16:28 | 10 | 28.50 |
| 06/17/2026 16:28 | 10 | 28.51 |
| 06/17/2026 16:28 | 40 | 28.51 |
| 06/17/2026 16:28 | 20 | 28.51 |
| 06/17/2026 16:28 | 5 | 28.52 |
| 06/17/2026 16:28 | 2 | 28.52 |
| 06/17/2026 16:28 | 43 | 28.50 |
| 06/17/2026 16:27 | 25 | 28.50 |
| 06/17/2026 16:27 | 22 | 28.50 |
| 06/17/2026 16:27 | 60 | 28.50 |
| 06/17/2026 16:27 | 14 | 28.49 |
| 06/17/2026 16:27 | 86 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 75 | 28.475 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 22 | 28.48 |
| 06/17/2026 16:27 | 60 | 28.48 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 398 | 28.47 |
| 06/17/2026 16:27 | 202 | 28.47 |
| 06/17/2026 16:27 | 75 | 28.465 |
| 06/17/2026 16:27 | 25 | 28.48 |
| 06/17/2026 16:27 | 22 | 28.48 |
| 06/17/2026 16:27 | 7 | 28.47 |
| 06/17/2026 16:27 | 26 | 28.47 |
| 06/17/2026 16:27 | 21 | 28.47 |
| 06/17/2026 16:27 | 16 | 28.47 |
| 06/17/2026 16:27 | 100 | 28.47 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 22 | 28.48 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 5 | 28.48 |
| 06/17/2026 16:27 | 22 | 28.48 |
| 06/17/2026 16:27 | 5 | 28.48 |
| 06/17/2026 16:27 | 25 | 28.47 |
| 06/17/2026 16:27 | 75 | 28.47 |
| 06/17/2026 16:27 | 100 | 28.47 |
| 06/17/2026 16:27 | 100 | 28.48 |
| 06/17/2026 16:27 | 1 | 28.49 |
| 06/17/2026 16:27 | 40 | 28.49 |
| 06/17/2026 16:27 | 100 | 28.49 |
| 06/17/2026 16:27 | 75 | 28.50 |
| 06/17/2026 16:27 | 25 | 28.50 |
| 06/17/2026 16:27 | 100 | 28.50 |
| 06/17/2026 16:27 | 25 | 28.51 |
| 06/17/2026 16:27 | 100 | 28.51 |
| 06/17/2026 16:27 | 47 | 28.53 |
| 06/17/2026 16:27 | 3 | 28.53 |
| 06/17/2026 16:27 | 8 | 28.53 |
| 06/17/2026 16:27 | 43 | 28.53 |
| 06/17/2026 16:27 | 5 | 28.53 |
| 06/17/2026 16:27 | 80 | 28.53 |
| 06/17/2026 16:27 | 6 | 28.52 |
| 06/17/2026 16:27 | 100 | 28.525 |
| 06/17/2026 16:27 | 1 | 28.52 |
| 06/17/2026 16:27 | 18 | 28.52 |
| 06/17/2026 16:27 | 200 | 28.51 |
| 06/17/2026 16:27 | 20 | 28.51 |
| 06/17/2026 16:27 | 5 | 28.51 |
| 06/17/2026 16:27 | 43 | 28.51 |
| 06/17/2026 16:27 | 61 | 28.51 |
| 06/17/2026 16:27 | 5 | 28.51 |
| 06/17/2026 16:27 | 20 | 28.51 |
| 06/17/2026 16:27 | 100 | 28.51 |
| 06/17/2026 16:27 | 100 | 28.52 |
| 06/17/2026 16:27 | 15 | 28.52 |
| 06/17/2026 16:27 | 1 | 28.52 |
| 06/17/2026 16:27 | 100 | 28.52 |
| 06/17/2026 16:27 | 25 | 28.52 |
| 06/17/2026 16:27 | 16 | 28.52 |
| 06/17/2026 16:27 | 1 | 28.53 |
| 06/17/2026 16:26 | 100 | 28.50 |
| 06/17/2026 16:26 | 80 | 28.50 |
| 06/17/2026 16:26 | 85 | 28.51 |
| 06/17/2026 16:26 | 100 | 28.51 |
| 06/17/2026 16:26 | 200 | 28.50 |
| 06/17/2026 16:26 | 99 | 28.50 |
| 06/17/2026 16:26 | 100 | 28.50 |
| 06/17/2026 16:26 | 75 | 28.505 |
| 06/17/2026 16:26 | 6 | 28.50 |
| 06/17/2026 16:26 | 40 | 28.47 |
| 06/17/2026 16:26 | 100 | 28.465 |
| 06/17/2026 16:26 | 100 | 28.48 |
| 06/17/2026 16:26 | 1 | 28.48 |
| 06/17/2026 16:26 | 40 | 28.49 |
| 06/17/2026 16:26 | 40 | 28.49 |
| 06/17/2026 16:26 | 29 | 28.49 |
| 06/17/2026 16:26 | 16 | 28.49 |
| 06/17/2026 16:26 | 17 | 28.49 |
| 06/17/2026 16:26 | 15 | 28.47 |
| 06/17/2026 16:26 | 60 | 28.47 |
| 06/17/2026 16:26 | 100 | 28.45 |
| 06/17/2026 16:25 | 50 | 28.45 |
| 06/17/2026 16:25 | 200 | 28.44 |
| 06/17/2026 16:25 | 20 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 9 | 28.43 |
| 06/17/2026 16:25 | 9 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 80 | 28.43 |
| 06/17/2026 16:25 | 9 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 9 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 51 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 9 | 28.43 |
| 06/17/2026 16:25 | 60 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.42 |
| 06/17/2026 16:25 | 60 | 28.42 |
| 06/17/2026 16:25 | 40 | 28.42 |
| 06/17/2026 16:25 | 100 | 28.42 |
| 06/17/2026 16:25 | 40 | 28.42 |
| 06/17/2026 16:25 | 9 | 28.42 |
| 06/17/2026 16:25 | 51 | 28.42 |
| 06/17/2026 16:25 | 9 | 28.42 |
| 06/17/2026 16:25 | 40 | 28.42 |
| 06/17/2026 16:25 | 50 | 28.42 |
| 06/17/2026 16:25 | 50 | 28.42 |
| 06/17/2026 16:25 | 3 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 50 | 28.45 |
| 06/17/2026 16:25 | 50 | 28.45 |
| 06/17/2026 16:25 | 73 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 47 | 28.45 |
| 06/17/2026 16:25 | 53 | 28.45 |
| 06/17/2026 16:25 | 14 | 28.45 |
| 06/17/2026 16:25 | 18 | 28.45 |
| 06/17/2026 16:25 | 75 | 28.46 |
| 06/17/2026 16:25 | 75 | 28.46 |
| 06/17/2026 16:25 | 75 | 28.46 |
| 06/17/2026 16:25 | 75 | 28.46 |
| 06/17/2026 16:25 | 100 | 28.46 |
| 06/17/2026 16:25 | 40 | 28.46 |
| 06/17/2026 16:25 | 75 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 16 | 28.43 |
| 06/17/2026 16:25 | 23 | 28.43 |
| 06/17/2026 16:25 | 40 | 28.43 |
| 06/17/2026 16:25 | 36 | 28.43 |
| 06/17/2026 16:25 | 64 | 28.43 |
| 06/17/2026 16:25 | 59 | 28.43 |
| 06/17/2026 16:25 | 16 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 95 | 28.44 |
| 06/17/2026 16:25 | 75 | 28.45 |
| 06/17/2026 16:25 | 1 | 28.44 |
| 06/17/2026 16:25 | 4 | 28.44 |
| 06/17/2026 16:25 | 5 | 28.44 |
| 06/17/2026 16:25 | 75 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 25 | 28.435 |
| 06/17/2026 16:25 | 75 | 28.435 |
| 06/17/2026 16:25 | 25 | 28.435 |
| 06/17/2026 16:25 | 75 | 28.435 |
| 06/17/2026 16:25 | 75 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 25 | 28.45 |
| 06/17/2026 16:25 | 75 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.445 |
| 06/17/2026 16:25 | 96 | 28.43 |
| 06/17/2026 16:25 | 100 | 28.43 |
| 06/17/2026 16:25 | 16 | 28.43 |
| 06/17/2026 16:25 | 30 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 50 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 25 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 20 | 28.45 |
| 06/17/2026 16:25 | 50 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.46 |
| 06/17/2026 16:25 | 50 | 28.46 |
| 06/17/2026 16:25 | 40 | 28.46 |
| 06/17/2026 16:25 | 40 | 28.46 |
| 06/17/2026 16:25 | 32 | 28.45 |
| 06/17/2026 16:25 | 8 | 28.45 |
| 06/17/2026 16:25 | 75 | 28.445 |
| 06/17/2026 16:25 | 75 | 28.445 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 40 | 28.44 |
| 06/17/2026 16:25 | 93 | 28.44 |
| 06/17/2026 16:25 | 7 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 200 | 28.44 |
| 06/17/2026 16:25 | 100 | 28.44 |
| 06/17/2026 16:25 | 50 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 28 | 28.45 |
| 06/17/2026 16:25 | 200 | 28.45 |
| 06/17/2026 16:25 | 18 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.45 |
| 06/17/2026 16:25 | 100 | 28.46 |
| 06/17/2026 16:25 | 30 | 28.46 |
| 06/17/2026 16:25 | 33 | 28.46 |
| 06/17/2026 16:25 | 67 | 28.46 |
| 06/17/2026 16:25 | 100 | 28.46 |
| 06/17/2026 16:25 | 200 | 28.46 |
| 06/17/2026 16:25 | 100 | 28.47 |
| 06/17/2026 16:25 | 50 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.47 |
| 06/17/2026 16:25 | 22 | 28.47 |
| 06/17/2026 16:25 | 38 | 28.47 |
| 06/17/2026 16:25 | 18 | 28.46 |
| 06/17/2026 16:25 | 75 | 28.46 |
| 06/17/2026 16:25 | 7 | 28.46 |
| 06/17/2026 16:25 | 40 | 28.46 |
| 06/17/2026 16:25 | 2 | 28.47 |
| 06/17/2026 16:25 | 200 | 28.46 |
| 06/17/2026 16:25 | 58 | 28.46 |
| 06/17/2026 16:25 | 100 | 28.46 |
| 06/17/2026 16:25 | 200 | 28.46 |
| 06/17/2026 16:25 | 20 | 28.46 |
| 06/17/2026 16:25 | 100 | 28.465 |
| 06/17/2026 16:25 | 97 | 28.47 |
| 06/17/2026 16:25 | 3 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.475 |
| 06/17/2026 16:25 | 3 | 28.47 |
| 06/17/2026 16:25 | 200 | 28.47 |
| 06/17/2026 16:25 | 18 | 28.47 |
| 06/17/2026 16:25 | 100 | 28.48 |
| 06/17/2026 16:25 | 100 | 28.48 |
| 06/17/2026 16:25 | 49 | 28.48 |
| 06/17/2026 16:25 | 80 | 28.48 |
| 06/17/2026 16:25 | 20 | 28.48 |
| 06/17/2026 16:25 | 80 | 28.48 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 81 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 100 | 28.49 |
| 06/17/2026 16:25 | 80 | 28.49 |
| 06/17/2026 16:25 | 500 | 28.50 |
| 06/17/2026 16:25 | 25 | 28.50 |
| 06/17/2026 16:25 | 22 | 28.50 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 50 | 28.51 |
| 06/17/2026 16:25 | 100 | 28.51 |
| 06/17/2026 16:25 | 20 | 28.51 |
| 06/17/2026 16:25 | 10 | 28.52 |
| 06/17/2026 16:25 | 93 | 28.52 |
| 06/17/2026 16:25 | 41 | 28.52 |
| 06/17/2026 16:25 | 10 | 28.53 |
| 06/17/2026 16:25 | 100 | 28.53 |
| 06/17/2026 16:25 | 5 | 28.53 |
| 06/17/2026 16:25 | 100 | 28.53 |
| 06/17/2026 16:25 | 50 | 28.53 |
| 06/17/2026 16:25 | 55 | 28.53 |
| 06/17/2026 16:25 | 41 | 28.51 |
| 06/17/2026 16:25 | 200 | 28.51 |
| 06/17/2026 16:25 | 8 | 28.52 |
| 06/17/2026 16:25 | 192 | 28.52 |
| 06/17/2026 16:25 | 30 | 28.52 |
| 06/17/2026 16:25 | 8 | 28.525 |
| 06/17/2026 16:24 | 5 | 28.52 |
| 06/17/2026 16:24 | 100 | 28.51 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 35 | 28.49 |
| 06/17/2026 16:24 | 65 | 28.49 |
| 06/17/2026 16:24 | 20 | 28.48 |
| 06/17/2026 16:24 | 100 | 28.48 |
| 06/17/2026 16:24 | 100 | 28.48 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 80 | 28.47 |
| 06/17/2026 16:24 | 38 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 38 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 1 | 28.46 |
| 06/17/2026 16:24 | 99 | 28.46 |
| 06/17/2026 16:24 | 1 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.46 |
| 06/17/2026 16:24 | 40 | 28.46 |
| 06/17/2026 16:24 | 100 | 28.465 |
| 06/17/2026 16:24 | 75 | 28.465 |
| 06/17/2026 16:24 | 17 | 28.47 |
| 06/17/2026 16:24 | 7 | 28.47 |
| 06/17/2026 16:24 | 75 | 28.475 |
| 06/17/2026 16:24 | 11 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.47 |
| 06/17/2026 16:24 | 7 | 28.47 |
| 06/17/2026 16:24 | 3 | 28.47 |
| 06/17/2026 16:24 | 77 | 28.47 |
| 06/17/2026 16:24 | 67 | 28.475 |
| 06/17/2026 16:24 | 60 | 28.475 |
| 06/17/2026 16:24 | 16 | 28.475 |
| 06/17/2026 16:24 | 18 | 28.47 |
| 06/17/2026 16:24 | 7 | 28.47 |
| 06/17/2026 16:24 | 10 | 28.47 |
| 06/17/2026 16:24 | 99 | 28.47 |
| 06/17/2026 16:24 | 1 | 28.47 |
| 06/17/2026 16:24 | 7 | 28.47 |
| 06/17/2026 16:24 | 8 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.465 |
| 06/17/2026 16:24 | 100 | 28.465 |
| 06/17/2026 16:24 | 63 | 28.47 |
| 06/17/2026 16:24 | 17 | 28.47 |
| 06/17/2026 16:24 | 8 | 28.47 |
| 06/17/2026 16:24 | 52 | 28.475 |
| 06/17/2026 16:24 | 8 | 28.47 |
| 06/17/2026 16:24 | 80 | 28.47 |
| 06/17/2026 16:24 | 8 | 28.47 |
| 06/17/2026 16:24 | 62 | 28.475 |
| 06/17/2026 16:24 | 18 | 28.47 |
| 06/17/2026 16:24 | 100 | 28.465 |
| 06/17/2026 16:24 | 6 | 28.45 |
| 06/17/2026 16:24 | 120 | 28.45 |
| 06/17/2026 16:24 | 8 | 28.44 |
| 06/17/2026 16:24 | 20 | 28.43 |
| 06/17/2026 16:24 | 10 | 28.43 |
| 06/17/2026 16:24 | 75 | 28.415 |
| 06/17/2026 16:24 | 100 | 28.42 |
| 06/17/2026 16:24 | 47 | 28.42 |
| 06/17/2026 16:24 | 100 | 28.40 |
| 06/17/2026 16:24 | 57 | 28.40 |
| 06/17/2026 16:24 | 93 | 28.40 |
| 06/17/2026 16:24 | 75 | 28.395 |
| 06/17/2026 16:24 | 25 | 28.39 |
| 06/17/2026 16:24 | 39 | 28.38 |
| 06/17/2026 16:24 | 88 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:24 | 10 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:24 | 18 | 28.38 |
| 06/17/2026 16:24 | 39 | 28.38 |
| 06/17/2026 16:24 | 7 | 28.38 |
| 06/17/2026 16:24 | 75 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:24 | 48 | 28.38 |
| 06/17/2026 16:24 | 52 | 28.38 |
| 06/17/2026 16:24 | 48 | 28.38 |
| 06/17/2026 16:24 | 52 | 28.38 |
| 06/17/2026 16:24 | 145 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:24 | 94 | 28.38 |
| 06/17/2026 16:24 | 20 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:24 | 100 | 28.38 |
| 06/17/2026 16:23 | 1 | 28.36 |
| 06/17/2026 16:23 | 1 | 28.365 |
| 06/17/2026 16:23 | 1 | 28.365 |
| 06/17/2026 16:23 | 68 | 28.365 |
| 06/17/2026 16:23 | 1 | 28.365 |
| 06/17/2026 16:23 | 100 | 28.37 |
| 06/17/2026 16:23 | 100 | 28.37 |
| 06/17/2026 16:23 | 20 | 28.37 |
| 06/17/2026 16:23 | 75 | 28.365 |
| 06/17/2026 16:23 | 1 | 28.35 |
| 06/17/2026 16:23 | 75 | 28.36 |
| 06/17/2026 16:23 | 75 | 28.36 |
| 06/17/2026 16:23 | 25 | 28.36 |
| 06/17/2026 16:23 | 40 | 28.36 |
| 06/17/2026 16:23 | 100 | 28.36 |
| 06/17/2026 16:23 | 18 | 28.36 |
| 06/17/2026 16:23 | 43 | 28.345 |
| 06/17/2026 16:23 | 57 | 28.345 |
| 06/17/2026 16:23 | 43 | 28.345 |
| 06/17/2026 16:23 | 100 | 28.345 |
| 06/17/2026 16:23 | 20 | 28.35 |
| 06/17/2026 16:23 | 18 | 28.34 |
| 06/17/2026 16:23 | 80 | 28.34 |
| 06/17/2026 16:23 | 100 | 28.34 |
| 06/17/2026 16:23 | 100 | 28.32 |
| 06/17/2026 16:23 | 96 | 28.32 |
| 06/17/2026 16:23 | 100 | 28.295 |
| 06/17/2026 16:23 | 100 | 28.31 |
| 06/17/2026 16:23 | 1 | 28.30 |
| 06/17/2026 16:23 | 100 | 28.30 |
| 06/17/2026 16:23 | 41 | 28.31 |
| 06/17/2026 16:23 | 64 | 28.31 |
| 06/17/2026 16:23 | 1 | 28.32 |
| 06/17/2026 16:22 | 100 | 28.33 |
| 06/17/2026 16:22 | 75 | 28.34 |
| 06/17/2026 16:22 | 86 | 28.33 |
| 06/17/2026 16:22 | 114 | 28.33 |
| 06/17/2026 16:22 | 100 | 28.33 |
| 06/17/2026 16:22 | 100 | 28.33 |
| 06/17/2026 16:22 | 80 | 28.33 |
| 06/17/2026 16:22 | 20 | 28.32 |
| 06/17/2026 16:22 | 53 | 28.32 |
| 06/17/2026 16:22 | 10 | 28.32 |
| 06/17/2026 16:22 | 98 | 28.33 |
| 06/17/2026 16:22 | 2 | 28.33 |
| 06/17/2026 16:22 | 98 | 28.33 |
| 06/17/2026 16:22 | 2 | 28.33 |
| 06/17/2026 16:22 | 100 | 28.33 |
| 06/17/2026 16:22 | 100 | 28.33 |
| 06/17/2026 16:22 | 25 | 28.34 |
| 06/17/2026 16:22 | 34 | 28.34 |
| 06/17/2026 16:22 | 100 | 28.34 |
| 06/17/2026 16:22 | 50 | 28.34 |
| 06/17/2026 16:22 | 50 | 28.34 |
| 06/17/2026 16:22 | 10 | 28.34 |
| 06/17/2026 16:22 | 90 | 28.34 |
| 06/17/2026 16:22 | 66 | 28.34 |
| 06/17/2026 16:22 | 100 | 28.34 |
| 06/17/2026 16:22 | 400 | 28.34 |
| 06/17/2026 16:22 | 100 | 28.345 |
| 06/17/2026 16:22 | 89 | 28.345 |
| 06/17/2026 16:22 | 100 | 28.35 |
| 06/17/2026 16:22 | 53 | 28.36 |
| 06/17/2026 16:22 | 8 | 28.36 |
| 06/17/2026 16:22 | 53 | 28.36 |
| 06/17/2026 16:22 | 52 | 28.36 |
| 06/17/2026 16:22 | 53 | 28.36 |
| 06/17/2026 16:22 | 8 | 28.36 |
| 06/17/2026 16:22 | 8 | 28.36 |
| 06/17/2026 16:22 | 30 | 28.36 |
| 06/17/2026 16:22 | 18 | 28.36 |
| 06/17/2026 16:22 | 18 | 28.36 |
| 06/17/2026 16:22 | 10 | 28.365 |
| 06/17/2026 16:22 | 100 | 28.36 |
| 06/17/2026 16:22 | 1 | 28.35 |
| 06/17/2026 16:22 | 100 | 28.335 |
| 06/17/2026 16:22 | 75 | 28.34 |
| 06/17/2026 16:22 | 28 | 28.33 |
| 06/17/2026 16:22 | 20 | 28.33 |
| 06/17/2026 16:22 | 100 | 28.335 |
| 06/17/2026 16:22 | 20 | 28.33 |
| 06/17/2026 16:22 | 10 | 28.33 |
| 06/17/2026 16:22 | 11 | 28.33 |
| 06/17/2026 16:22 | 15 | 28.33 |
| 06/17/2026 16:22 | 81 | 28.325 |
| 06/17/2026 16:22 | 75 | 28.32 |
| 06/17/2026 16:21 | 25 | 28.31 |
| 06/17/2026 16:21 | 1500 | 28.29 |
| 06/17/2026 16:21 | 100 | 28.28 |
| 06/17/2026 16:21 | 10 | 28.29 |
| 06/17/2026 16:21 | 35 | 28.285 |
| 06/17/2026 16:21 | 93 | 28.29 |
| 06/17/2026 16:21 | 7 | 28.29 |
| 06/17/2026 16:21 | 100 | 28.30 |
| 06/17/2026 16:21 | 187 | 28.29 |
| 06/17/2026 16:21 | 713 | 28.29 |
| 06/17/2026 16:21 | 40 | 28.29 |
| 06/17/2026 16:21 | 38 | 28.29 |
| 06/17/2026 16:21 | 100 | 28.29 |
| 06/17/2026 16:21 | 18 | 28.29 |
| 06/17/2026 16:21 | 1 | 28.29 |
| 06/17/2026 16:21 | 57 | 28.29 |
| 06/17/2026 16:21 | 25 | 28.29 |
| 06/17/2026 16:21 | 18 | 28.29 |
| 06/17/2026 16:21 | 57 | 28.29 |
| 06/17/2026 16:21 | 25 | 28.29 |
| 06/17/2026 16:21 | 18 | 28.29 |
| 06/17/2026 16:21 | 400 | 28.29 |
| 06/17/2026 16:21 | 279 | 28.29 |
| 06/17/2026 16:21 | 42 | 28.30 |
| 06/17/2026 16:21 | 8 | 28.30 |
| 06/17/2026 16:21 | 100 | 28.30 |
| 06/17/2026 16:21 | 20 | 28.30 |
| 06/17/2026 16:21 | 42 | 28.30 |
| 06/17/2026 16:21 | 8 | 28.30 |
| 06/17/2026 16:21 | 42 | 28.30 |
| 06/17/2026 16:21 | 38 | 28.30 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 18 | 28.29 |
| 06/17/2026 16:20 | 25 | 28.29 |
| 06/17/2026 16:20 | 7 | 28.29 |
| 06/17/2026 16:20 | 40 | 28.28 |
| 06/17/2026 16:20 | 14 | 28.28 |
| 06/17/2026 16:20 | 1 | 28.28 |
| 06/17/2026 16:20 | 20 | 28.28 |
| 06/17/2026 16:20 | 90 | 28.265 |
| 06/17/2026 16:20 | 100 | 28.27 |
| 06/17/2026 16:20 | 100 | 28.27 |
| 06/17/2026 16:20 | 80 | 28.25 |
| 06/17/2026 16:20 | 29 | 28.24 |
| 06/17/2026 16:20 | 1 | 28.24 |
| 06/17/2026 16:20 | 40 | 28.24 |
| 06/17/2026 16:20 | 70 | 28.24 |
| 06/17/2026 16:20 | 20 | 28.24 |
| 06/17/2026 16:20 | 100 | 28.24 |
| 06/17/2026 16:20 | 100 | 28.25 |
| 06/17/2026 16:20 | 100 | 28.25 |
| 06/17/2026 16:20 | 10 | 28.25 |
| 06/17/2026 16:20 | 1 | 28.25 |
| 06/17/2026 16:20 | 6 | 28.25 |
| 06/17/2026 16:20 | 1 | 28.25 |
| 06/17/2026 16:20 | 100 | 28.24 |
| 06/17/2026 16:20 | 63 | 28.24 |
| 06/17/2026 16:20 | 7 | 28.25 |
| 06/17/2026 16:20 | 100 | 28.25 |
| 06/17/2026 16:20 | 75 | 28.25 |
| 06/17/2026 16:20 | 18 | 28.25 |
| 06/17/2026 16:20 | 100 | 28.27 |
| 06/17/2026 16:20 | 25 | 28.27 |
| 06/17/2026 16:20 | 18 | 28.27 |
| 06/17/2026 16:20 | 1 | 28.27 |
| 06/17/2026 16:20 | 25 | 28.28 |
| 06/17/2026 16:20 | 41 | 28.28 |
| 06/17/2026 16:20 | 22 | 28.28 |
| 06/17/2026 16:20 | 100 | 28.28 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 18 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.29 |
| 06/17/2026 16:20 | 100 | 28.30 |
| 06/17/2026 16:20 | 75 | 28.305 |
| 06/17/2026 16:20 | 100 | 28.30 |
| 06/17/2026 16:20 | 74 | 28.295 |
| 06/17/2026 16:20 | 100 | 28.30 |
| 06/17/2026 16:20 | 25 | 28.31 |
| 06/17/2026 16:20 | 16 | 28.31 |
| 06/17/2026 16:20 | 100 | 28.31 |
| 06/17/2026 16:20 | 100 | 28.32 |
| 06/17/2026 16:20 | 100 | 28.32 |
| 06/17/2026 16:20 | 25 | 28.33 |
| 06/17/2026 16:20 | 100 | 28.33 |
| 06/17/2026 16:20 | 20 | 28.33 |
| 06/17/2026 16:20 | 80 | 28.33 |
| 06/17/2026 16:20 | 20 | 28.33 |
| 06/17/2026 16:20 | 100 | 28.33 |
| 06/17/2026 16:20 | 80 | 28.33 |
| 06/17/2026 16:20 | 44 | 28.32 |
| 06/17/2026 16:20 | 9 | 28.32 |
| 06/17/2026 16:20 | 9 | 28.32 |
| 06/17/2026 16:20 | 44 | 28.32 |
| 06/17/2026 16:20 | 75 | 28.32 |
| 06/17/2026 16:20 | 9 | 28.32 |
| 06/17/2026 16:20 | 16 | 28.32 |
| 06/17/2026 16:20 | 100 | 28.32 |
| 06/17/2026 16:20 | 49 | 28.32 |
| 06/17/2026 16:20 | 100 | 28.32 |
| 06/17/2026 16:20 | 100 | 28.32 |
| 06/17/2026 16:19 | 100 | 28.33 |
| 06/17/2026 16:19 | 100 | 28.33 |
| 06/17/2026 16:19 | 100 | 28.34 |
| 06/17/2026 16:19 | 100 | 28.335 |
| 06/17/2026 16:19 | 100 | 28.335 |
| 06/17/2026 16:19 | 100 | 28.335 |
| 06/17/2026 16:19 | 100 | 28.335 |
| 06/17/2026 16:19 | 100 | 28.335 |
| 06/17/2026 16:19 | 100 | 28.34 |
| 06/17/2026 16:19 | 25 | 28.34 |
| 06/17/2026 16:19 | 500 | 28.34 |
| 06/17/2026 16:19 | 100 | 28.345 |
| 06/17/2026 16:19 | 100 | 28.36 |
| 06/17/2026 16:19 | 100 | 28.35 |
| 06/17/2026 16:19 | 100 | 28.35 |
| 06/17/2026 16:19 | 100 | 28.35 |
| 06/17/2026 16:19 | 100 | 28.35 |
| 06/17/2026 16:19 | 100 | 28.35 |
| 06/17/2026 16:19 | 20 | 28.33 |
| 06/17/2026 16:19 | 75 | 28.325 |
| 06/17/2026 16:19 | 75 | 28.325 |
| 06/17/2026 16:19 | 100 | 28.325 |
| 06/17/2026 16:19 | 53 | 28.325 |
| 06/17/2026 16:19 | 100 | 28.33 |
| 06/17/2026 16:19 | 40 | 28.335 |
| 06/17/2026 16:19 | 75 | 28.335 |
| 06/17/2026 16:19 | 26 | 28.33 |
| 06/17/2026 16:19 | 54 | 28.33 |
| 06/17/2026 16:19 | 25 | 28.32 |
| 06/17/2026 16:19 | 16 | 28.32 |
| 06/17/2026 16:19 | 6 | 28.32 |
| 06/17/2026 16:19 | 94 | 28.32 |
| 06/17/2026 16:19 | 6 | 28.32 |
| 06/17/2026 16:19 | 65 | 28.33 |
| 06/17/2026 16:19 | 100 | 28.33 |
| 06/17/2026 16:19 | 100 | 28.33 |
| 06/17/2026 16:19 | 75 | 28.34 |
| 06/17/2026 16:19 | 5 | 28.33 |
| 06/17/2026 16:19 | 5 | 28.32 |
| 06/17/2026 16:19 | 20 | 28.31 |
| 06/17/2026 16:19 | 84 | 28.32 |
| 06/17/2026 16:19 | 16 | 28.32 |
| 06/17/2026 16:18 | 100 | 28.32 |
| 06/17/2026 16:18 | 3 | 28.33 |
| 06/17/2026 16:18 | 100 | 28.34 |
| 06/17/2026 16:18 | 100 | 28.35 |
| 06/17/2026 16:18 | 100 | 28.37 |
| 06/17/2026 16:18 | 100 | 28.37 |
| 06/17/2026 16:18 | 46 | 28.37 |
| 06/17/2026 16:18 | 5 | 28.37 |
| 06/17/2026 16:18 | 49 | 28.37 |
| 06/17/2026 16:18 | 100 | 28.38 |
| 06/17/2026 16:18 | 100 | 28.38 |
| 06/17/2026 16:18 | 100 | 28.38 |
| 06/17/2026 16:18 | 17 | 28.38 |
| 06/17/2026 16:18 | 25 | 28.39 |
| 06/17/2026 16:18 | 21 | 28.39 |
| 06/17/2026 16:18 | 1 | 28.39 |
| 06/17/2026 16:18 | 27 | 28.40 |
| 06/17/2026 16:18 | 73 | 28.40 |
| 06/17/2026 16:18 | 100 | 28.41 |
| 06/17/2026 16:18 | 98 | 28.41 |
| 06/17/2026 16:18 | 2 | 28.41 |
| 06/17/2026 16:18 | 100 | 28.43 |
| 06/17/2026 16:18 | 100 | 28.43 |
| 06/17/2026 16:18 | 500 | 28.42 |
| 06/17/2026 16:18 | 22 | 28.41 |
| 06/17/2026 16:18 | 100 | 28.41 |
| 06/17/2026 16:18 | 25 | 28.40 |
| 06/17/2026 16:18 | 100 | 28.40 |
| 06/17/2026 16:18 | 100 | 28.40 |
| 06/17/2026 16:18 | 4 | 28.40 |
| 06/17/2026 16:18 | 18 | 28.40 |
| 06/17/2026 16:18 | 25 | 28.40 |
| 06/17/2026 16:18 | 21 | 28.40 |
| 06/17/2026 16:18 | 32 | 28.39 |
| 06/17/2026 16:18 | 18 | 28.39 |
| 06/17/2026 16:18 | 25 | 28.39 |
| 06/17/2026 16:18 | 22 | 28.39 |
| 06/17/2026 16:18 | 4 | 28.39 |
| 06/17/2026 16:18 | 46 | 28.39 |
| 06/17/2026 16:18 | 100 | 28.39 |
| 06/17/2026 16:18 | 22 | 28.39 |
| 06/17/2026 16:18 | 4 | 28.39 |
| 06/17/2026 16:18 | 47 | 28.39 |
| 06/17/2026 16:18 | 100 | 28.39 |
| 06/17/2026 16:18 | 100 | 28.40 |
| 06/17/2026 16:18 | 18 | 28.40 |
| 06/17/2026 16:18 | 100 | 28.39 |
| 06/17/2026 16:18 | 22 | 28.39 |
| 06/17/2026 16:17 | 75 | 28.395 |
| 06/17/2026 16:17 | 100 | 28.41 |
| 06/17/2026 16:17 | 100 | 28.41 |
| 06/17/2026 16:17 | 25 | 28.41 |
| 06/17/2026 16:17 | 20 | 28.41 |
| 06/17/2026 16:17 | 11 | 28.41 |
| 06/17/2026 16:17 | 2 | 28.40 |
| 06/17/2026 16:17 | 18 | 28.40 |
| 06/17/2026 16:17 | 100 | 28.37 |
| 06/17/2026 16:17 | 5 | 28.37 |
| 06/17/2026 16:17 | 5 | 28.38 |
| 06/17/2026 16:17 | 35 | 28.38 |
| 06/17/2026 16:17 | 18 | 28.38 |
| 06/17/2026 16:17 | 60 | 28.385 |
| 06/17/2026 16:17 | 1 | 28.39 |
| 06/17/2026 16:17 | 100 | 28.385 |
| 06/17/2026 16:17 | 19 | 28.38 |
| 06/17/2026 16:17 | 61 | 28.38 |
| 06/17/2026 16:17 | 98 | 28.37 |
| 06/17/2026 16:17 | 40 | 28.37 |
| 06/17/2026 16:17 | 20 | 28.37 |
| 06/17/2026 16:17 | 100 | 28.36 |
| 06/17/2026 16:17 | 4 | 28.36 |
| 06/17/2026 16:17 | 100 | 28.35 |
| 06/17/2026 16:17 | 100 | 28.335 |
| 06/17/2026 16:17 | 25 | 28.34 |
| 06/17/2026 16:17 | 100 | 28.34 |
| 06/17/2026 16:17 | 10 | 28.35 |
| 06/17/2026 16:17 | 20 | 28.35 |
| 06/17/2026 16:17 | 14 | 28.35 |
| 06/17/2026 16:17 | 100 | 28.35 |
| 06/17/2026 16:17 | 90 | 28.35 |
| 06/17/2026 16:17 | 80 | 28.35 |
| 06/17/2026 16:17 | 100 | 28.34 |
| 06/17/2026 16:17 | 31 | 28.34 |
| 06/17/2026 16:17 | 100 | 28.34 |
| 06/17/2026 16:17 | 100 | 28.34 |
| 06/17/2026 16:17 | 31 | 28.35 |
| 06/17/2026 16:17 | 69 | 28.35 |
| 06/17/2026 16:17 | 14 | 28.35 |
| 06/17/2026 16:17 | 14 | 28.35 |
| 06/17/2026 16:17 | 100 | 28.36 |
| 06/17/2026 16:17 | 100 | 28.36 |
| 06/17/2026 16:17 | 51 | 28.37 |
| 06/17/2026 16:16 | 10 | 28.37 |
| 06/17/2026 16:16 | 10 | 28.38 |
| 06/17/2026 16:16 | 100 | 28.38 |
| 06/17/2026 16:16 | 18 | 28.38 |
| 06/17/2026 16:16 | 1 | 28.37 |
| 06/17/2026 16:16 | 3 | 28.37 |
| 06/17/2026 16:16 | 1 | 28.37 |
| 06/17/2026 16:16 | 41 | 28.37 |
| 06/17/2026 16:16 | 5 | 28.37 |
| 06/17/2026 16:16 | 20 | 28.37 |
| 06/17/2026 16:16 | 40 | 28.37 |
| 06/17/2026 16:16 | 5 | 28.37 |
| 06/17/2026 16:16 | 100 | 28.365 |
| 06/17/2026 16:16 | 200 | 28.37 |
| 06/17/2026 16:16 | 33 | 28.37 |
| 06/17/2026 16:16 | 19 | 28.37 |
| 06/17/2026 16:16 | 7 | 28.37 |
| 06/17/2026 16:16 | 4 | 28.37 |
| 06/17/2026 16:16 | 39 | 28.37 |
| 06/17/2026 16:16 | 41 | 28.37 |
| 06/17/2026 16:16 | 5 | 28.37 |
| 06/17/2026 16:16 | 20 | 28.37 |
| 06/17/2026 16:16 | 5 | 28.37 |
| 06/17/2026 16:16 | 41 | 28.37 |
| 06/17/2026 16:16 | 200 | 28.37 |
| 06/17/2026 16:16 | 10 | 28.37 |
| 06/17/2026 16:16 | 100 | 28.37 |
| 06/17/2026 16:16 | 100 | 28.38 |
| 06/17/2026 16:16 | 100 | 28.38 |
| 06/17/2026 16:16 | 10 | 28.38 |
| 06/17/2026 16:16 | 100 | 28.38 |
| 06/17/2026 16:16 | 2 | 28.38 |
| 06/17/2026 16:16 | 16 | 28.38 |
| 06/17/2026 16:16 | 10 | 28.37 |
| 06/17/2026 16:16 | 40 | 28.37 |
| 06/17/2026 16:16 | 75 | 28.37 |
| 06/17/2026 16:16 | 40 | 28.36 |
| 06/17/2026 16:16 | 25 | 28.36 |
| 06/17/2026 16:16 | 100 | 28.35 |
| 06/17/2026 16:16 | 19 | 28.34 |
| 06/17/2026 16:16 | 6 | 28.34 |
| 06/17/2026 16:16 | 100 | 28.34 |
| 06/17/2026 16:16 | 100 | 28.335 |
| 06/17/2026 16:16 | 100 | 28.33 |
| 06/17/2026 16:16 | 5 | 28.33 |
| 06/17/2026 16:16 | 10 | 28.33 |
| 06/17/2026 16:16 | 100 | 28.33 |
| 06/17/2026 16:16 | 10 | 28.34 |
| 06/17/2026 16:16 | 45 | 28.34 |
| 06/17/2026 16:16 | 26 | 28.34 |
| 06/17/2026 16:16 | 5 | 28.34 |
| 06/17/2026 16:16 | 80 | 28.34 |
| 06/17/2026 16:16 | 8 | 28.33 |
| 06/17/2026 16:16 | 2 | 28.33 |
| 06/17/2026 16:16 | 40 | 28.33 |
| 06/17/2026 16:15 | 100 | 28.33 |
| 06/17/2026 16:15 | 100 | 28.33 |
| 06/17/2026 16:15 | 25 | 28.33 |
| 06/17/2026 16:15 | 100 | 28.33 |
| 06/17/2026 16:15 | 42 | 28.34 |
| 06/17/2026 16:15 | 200 | 28.34 |
| 06/17/2026 16:15 | 100 | 28.34 |
| 06/17/2026 16:15 | 25 | 28.35 |
| 06/17/2026 16:15 | 20 | 28.35 |
| 06/17/2026 16:15 | 100 | 28.35 |
| 06/17/2026 16:15 | 50 | 28.35 |
| 06/17/2026 16:15 | 15 | 28.35 |
| 06/17/2026 16:15 | 3 | 28.35 |
| 06/17/2026 16:15 | 50 | 28.35 |
| 06/17/2026 16:15 | 5 | 28.35 |
| 06/17/2026 16:15 | 300 | 28.35 |
| 06/17/2026 16:15 | 100 | 28.35 |
| 06/17/2026 16:15 | 100 | 28.35 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 97 | 28.36 |
| 06/17/2026 16:15 | 3 | 28.36 |
| 06/17/2026 16:15 | 4 | 28.37 |
| 06/17/2026 16:15 | 4 | 28.37 |
| 06/17/2026 16:15 | 3 | 28.37 |
| 06/17/2026 16:15 | 3 | 28.37 |
| 06/17/2026 16:15 | 7 | 28.37 |
| 06/17/2026 16:15 | 7 | 28.365 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 18 | 28.335 |
| 06/17/2026 16:15 | 200 | 28.34 |
| 06/17/2026 16:15 | 100 | 28.34 |
| 06/17/2026 16:15 | 100 | 28.34 |
| 06/17/2026 16:15 | 18 | 28.34 |
| 06/17/2026 16:15 | 82 | 28.34 |
| 06/17/2026 16:15 | 18 | 28.34 |
| 06/17/2026 16:15 | 75 | 28.34 |
| 06/17/2026 16:15 | 48 | 28.35 |
| 06/17/2026 16:15 | 100 | 28.35 |
| 06/17/2026 16:15 | 25 | 28.37 |
| 06/17/2026 16:15 | 50 | 28.37 |
| 06/17/2026 16:15 | 3 | 28.37 |
| 06/17/2026 16:15 | 20 | 28.37 |
| 06/17/2026 16:15 | 100 | 28.37 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 18 | 28.36 |
| 06/17/2026 16:15 | 3 | 28.36 |
| 06/17/2026 16:15 | 50 | 28.36 |
| 06/17/2026 16:15 | 100 | 28.355 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 297 | 28.36 |
| 06/17/2026 16:15 | 25 | 28.37 |
| 06/17/2026 16:15 | 20 | 28.37 |
| 06/17/2026 16:15 | 18 | 28.36 |
| 06/17/2026 16:15 | 25 | 28.36 |
| 06/17/2026 16:15 | 34 | 28.36 |
| 06/17/2026 16:15 | 90 | 28.36 |
| 06/17/2026 16:15 | 15 | 28.36 |
| 06/17/2026 16:15 | 51 | 28.36 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 100 | 28.36 |
| 06/17/2026 16:15 | 49 | 28.36 |
| 06/17/2026 16:15 | 80 | 28.36 |
| 06/17/2026 16:15 | 100 | 28.35 |
| 06/17/2026 16:15 | 3 | 28.35 |
| 06/17/2026 16:15 | 2 | 28.35 |
| 06/17/2026 16:15 | 97 | 28.35 |
| 06/17/2026 16:15 | 3 | 28.35 |
| 06/17/2026 16:15 | 1 | 28.35 |
| 06/17/2026 16:15 | 1 | 28.35 |
| 06/17/2026 16:15 | 100 | 28.35 |
| 06/17/2026 16:14 | 10 | 28.36 |
| 06/17/2026 16:14 | 1 | 28.37 |
| 06/17/2026 16:14 | 18 | 28.36 |
| 06/17/2026 16:14 | 100 | 28.35 |
| 06/17/2026 16:14 | 100 | 28.34 |
| 06/17/2026 16:14 | 100 | 28.34 |
| 06/17/2026 16:14 | 2 | 28.33 |
| 06/17/2026 16:14 | 2 | 28.33 |
| 06/17/2026 16:14 | 16 | 28.33 |
| 06/17/2026 16:14 | 2 | 28.33 |
| 06/17/2026 16:14 | 6 | 28.33 |
| 06/17/2026 16:14 | 1 | 28.33 |
| 06/17/2026 16:14 | 100 | 28.33 |
| 06/17/2026 16:14 | 200 | 28.33 |
| 06/17/2026 16:14 | 100 | 28.34 |
| 06/17/2026 16:14 | 100 | 28.32 |
| 06/17/2026 16:14 | 100 | 28.32 |
| 06/17/2026 16:14 | 10 | 28.32 |
| 06/17/2026 16:14 | 5 | 28.32 |
| 06/17/2026 16:14 | 14 | 28.31 |
| 06/17/2026 16:14 | 86 | 28.31 |
| 06/17/2026 16:14 | 20 | 28.31 |
| 06/17/2026 16:14 | 80 | 28.30 |
| 06/17/2026 16:14 | 75 | 28.285 |
| 06/17/2026 16:14 | 75 | 28.285 |
| 06/17/2026 16:14 | 75 | 28.285 |
| 06/17/2026 16:14 | 25 | 28.285 |
| 06/17/2026 16:14 | 75 | 28.285 |
| 06/17/2026 16:14 | 264 | 28.30 |
| 06/17/2026 16:14 | 232 | 28.30 |
| 06/17/2026 16:14 | 1 | 28.30 |
| 06/17/2026 16:14 | 10 | 28.30 |
| 06/17/2026 16:14 | 200 | 28.30 |
| 06/17/2026 16:14 | 100 | 28.30 |
| 06/17/2026 16:14 | 100 | 28.30 |
| 06/17/2026 16:14 | 10 | 28.30 |
| 06/17/2026 16:14 | 7 | 28.29 |
| 06/17/2026 16:14 | 3 | 28.29 |
| 06/17/2026 16:14 | 78 | 28.29 |
| 06/17/2026 16:14 | 22 | 28.29 |
| 06/17/2026 16:14 | 18 | 28.29 |
| 06/17/2026 16:14 | 70 | 28.29 |
| 06/17/2026 16:14 | 3 | 28.29 |
| 06/17/2026 16:14 | 14 | 28.29 |
| 06/17/2026 16:14 | 10 | 28.28 |
| 06/17/2026 16:14 | 80 | 28.27 |
| 06/17/2026 16:14 | 10 | 28.26 |
| 06/17/2026 16:14 | 5 | 28.255 |
| 06/17/2026 16:14 | 5 | 28.255 |
| 06/17/2026 16:14 | 37 | 28.25 |
| 06/17/2026 16:14 | 63 | 28.25 |
| 06/17/2026 16:14 | 100 | 28.25 |
| 06/17/2026 16:14 | 18 | 28.25 |
| 06/17/2026 16:13 | 100 | 28.26 |
| 06/17/2026 16:13 | 100 | 28.25 |
| 06/17/2026 16:13 | 33 | 28.25 |
| 06/17/2026 16:13 | 40 | 28.25 |
| 06/17/2026 16:13 | 60 | 28.25 |
| 06/17/2026 16:13 | 100 | 28.25 |
| 06/17/2026 16:13 | 100 | 28.26 |
| 06/17/2026 16:13 | 161 | 28.26 |
| 06/17/2026 16:13 | 1 | 28.26 |
| 06/17/2026 16:13 | 36 | 28.26 |
| 06/17/2026 16:13 | 2 | 28.26 |
| 06/17/2026 16:13 | 33 | 28.27 |
| 06/17/2026 16:13 | 26 | 28.27 |
| 06/17/2026 16:13 | 74 | 28.27 |
| 06/17/2026 16:13 | 100 | 28.27 |
| 06/17/2026 16:13 | 100 | 28.27 |
| 06/17/2026 16:13 | 100 | 28.27 |
| 06/17/2026 16:13 | 100 | 28.27 |
| 06/17/2026 16:13 | 100 | 28.28 |
| 06/17/2026 16:13 | 100 | 28.29 |
| 06/17/2026 16:13 | 75 | 28.29 |
| 06/17/2026 16:13 | 100 | 28.29 |
| 06/17/2026 16:13 | 80 | 28.29 |
| 06/17/2026 16:13 | 76 | 28.28 |
| 06/17/2026 16:13 | 1 | 28.28 |
| 06/17/2026 16:13 | 1 | 28.29 |
| 06/17/2026 16:13 | 1 | 28.30 |
| 06/17/2026 16:13 | 4 | 28.30 |
| 06/17/2026 16:13 | 6 | 28.31 |
| 06/17/2026 16:13 | 80 | 28.31 |
| 06/17/2026 16:13 | 5 | 28.32 |
| 06/17/2026 16:13 | 100 | 28.32 |
| 06/17/2026 16:13 | 100 | 28.32 |
| 06/17/2026 16:13 | 26 | 28.33 |
| 06/17/2026 16:13 | 20 | 28.33 |
| 06/17/2026 16:13 | 64 | 28.32 |
| 06/17/2026 16:13 | 16 | 28.32 |
| 06/17/2026 16:13 | 75 | 28.325 |
| 06/17/2026 16:12 | 20 | 28.32 |
| 06/17/2026 16:12 | 20 | 28.32 |
| 06/17/2026 16:12 | 14 | 28.31 |
| 06/17/2026 16:12 | 100 | 28.31 |
| 06/17/2026 16:12 | 20 | 28.31 |
| 06/17/2026 16:12 | 3 | 28.32 |
| 06/17/2026 16:12 | 97 | 28.32 |
| 06/17/2026 16:12 | 3 | 28.32 |
| 06/17/2026 16:12 | 35 | 28.32 |
| 06/17/2026 16:12 | 100 | 28.32 |
| 06/17/2026 16:12 | 3 | 28.32 |
| 06/17/2026 16:12 | 66 | 28.32 |
| 06/17/2026 16:12 | 100 | 28.315 |
| 06/17/2026 16:12 | 42 | 28.31 |
| 06/17/2026 16:12 | 3 | 28.31 |
| 06/17/2026 16:12 | 35 | 28.31 |
| 06/17/2026 16:12 | 20 | 28.315 |
| 06/17/2026 16:12 | 100 | 28.31 |
| 06/17/2026 16:12 | 100 | 28.31 |
| 06/17/2026 16:12 | 34 | 28.31 |
| 06/17/2026 16:12 | 100 | 28.31 |
| 06/17/2026 16:12 | 34 | 28.32 |
| 06/17/2026 16:12 | 100 | 28.32 |
| 06/17/2026 16:12 | 100 | 28.33 |
| 06/17/2026 16:12 | 100 | 28.35 |
| 06/17/2026 16:12 | 100 | 28.37 |
| 06/17/2026 16:12 | 20 | 28.37 |
| 06/17/2026 16:12 | 18 | 28.36 |
| 06/17/2026 16:12 | 100 | 28.37 |
| 06/17/2026 16:12 | 20 | 28.37 |
| 06/17/2026 16:12 | 4 | 28.38 |
| 06/17/2026 16:12 | 14 | 28.38 |
| 06/17/2026 16:12 | 80 | 28.38 |
| 06/17/2026 16:12 | 10 | 28.37 |
| 06/17/2026 16:12 | 100 | 28.37 |
| 06/17/2026 16:12 | 1 | 28.36 |
| 06/17/2026 16:12 | 2 | 28.36 |
| 06/17/2026 16:12 | 98 | 28.35 |
| 06/17/2026 16:12 | 52 | 28.35 |
| 06/17/2026 16:12 | 100 | 28.35 |
| 06/17/2026 16:12 | 100 | 28.35 |
| 06/17/2026 16:12 | 20 | 28.35 |
| 06/17/2026 16:12 | 9 | 28.36 |
| 06/17/2026 16:12 | 18 | 28.36 |
| 06/17/2026 16:12 | 3 | 28.36 |
| 06/17/2026 16:12 | 3 | 28.36 |
| 06/17/2026 16:12 | 75 | 28.36 |
| 06/17/2026 16:12 | 4 | 28.36 |
| 06/17/2026 16:12 | 1 | 28.36 |
| 06/17/2026 16:12 | 18 | 28.34 |
| 06/17/2026 16:12 | 2 | 28.34 |
| 06/17/2026 16:12 | 3 | 28.34 |
| 06/17/2026 16:12 | 10 | 28.34 |
| 06/17/2026 16:12 | 3 | 28.34 |
| 06/17/2026 16:12 | 7 | 28.34 |
| 06/17/2026 16:12 | 3 | 28.34 |
| 06/17/2026 16:12 | 13 | 28.34 |
| 06/17/2026 16:12 | 23 | 28.34 |
| 06/17/2026 16:12 | 9 | 28.34 |
| 06/17/2026 16:12 | 4 | 28.34 |
| 06/17/2026 16:12 | 100 | 28.34 |
| 06/17/2026 16:12 | 36 | 28.34 |
| 06/17/2026 16:12 | 100 | 28.335 |
| 06/17/2026 16:12 | 50 | 28.34 |
| 06/17/2026 16:12 | 50 | 28.34 |
| 06/17/2026 16:12 | 100 | 28.34 |
| 06/17/2026 16:12 | 100 | 28.34 |
| 06/17/2026 16:12 | 100 | 28.34 |
| 06/17/2026 16:12 | 200 | 28.35 |
| 06/17/2026 16:12 | 100 | 28.35 |
| 06/17/2026 16:12 | 100 | 28.365 |
| 06/17/2026 16:12 | 9 | 28.36 |
| 06/17/2026 16:12 | 100 | 28.37 |
| 06/17/2026 16:12 | 76 | 28.36 |
| 06/17/2026 16:12 | 2 | 28.36 |
| 06/17/2026 16:11 | 100 | 28.35 |
| 06/17/2026 16:11 | 2 | 28.36 |
| 06/17/2026 16:11 | 32 | 28.35 |
| 06/17/2026 16:11 | 1 | 28.35 |
| 06/17/2026 16:11 | 2 | 28.35 |
| 06/17/2026 16:11 | 35 | 28.35 |
| 06/17/2026 16:11 | 3 | 28.35 |
| 06/17/2026 16:11 | 35 | 28.35 |
| 06/17/2026 16:11 | 35 | 28.35 |
| 06/17/2026 16:11 | 20 | 28.35 |
| 06/17/2026 16:11 | 3 | 28.35 |
| 06/17/2026 16:11 | 1 | 28.35 |
| 06/17/2026 16:11 | 100 | 28.35 |
| 06/17/2026 16:11 | 200 | 28.36 |
| 06/17/2026 16:11 | 200 | 28.36 |
| 06/17/2026 16:11 | 62 | 28.37 |
| 06/17/2026 16:11 | 18 | 28.37 |
| 06/17/2026 16:11 | 100 | 28.365 |
| 06/17/2026 16:11 | 100 | 28.365 |
| 06/17/2026 16:11 | 100 | 28.36 |
| 06/17/2026 16:11 | 18 | 28.36 |
| 06/17/2026 16:11 | 376 | 28.36 |
| 06/17/2026 16:11 | 149 | 28.36 |
| 06/17/2026 16:11 | 14 | 28.36 |
| 06/17/2026 16:11 | 20 | 28.35 |
| 06/17/2026 16:11 | 100 | 28.35 |
| 06/17/2026 16:11 | 100 | 28.35 |
| 06/17/2026 16:11 | 17 | 28.35 |
| 06/17/2026 16:11 | 100 | 28.34 |
| 06/17/2026 16:11 | 7 | 28.33 |
| 06/17/2026 16:11 | 16 | 28.33 |
| 06/17/2026 16:11 | 7 | 28.325 |
| 06/17/2026 16:11 | 40 | 28.31 |
| 06/17/2026 16:11 | 20 | 28.31 |
| 06/17/2026 16:11 | 20 | 28.30 |
| 06/17/2026 16:11 | 19 | 28.29 |
| 06/17/2026 16:11 | 1 | 28.29 |
| 06/17/2026 16:11 | 13 | 28.28 |
| 06/17/2026 16:11 | 1 | 28.28 |
| 06/17/2026 16:11 | 1 | 28.28 |
| 06/17/2026 16:11 | 1 | 28.28 |
| 06/17/2026 16:11 | 1 | 28.28 |
| 06/17/2026 16:11 | 20 | 28.27 |
| 06/17/2026 16:11 | 1 | 28.28 |
| 06/17/2026 16:11 | 75 | 28.275 |
| 06/17/2026 16:11 | 1 | 28.26 |
| 06/17/2026 16:11 | 6 | 28.25 |
| 06/17/2026 16:11 | 1 | 28.25 |
| 06/17/2026 16:11 | 1 | 28.23 |
| 06/17/2026 16:11 | 20 | 28.22 |
| 06/17/2026 16:11 | 100 | 28.22 |
| 06/17/2026 16:11 | 20 | 28.22 |
| 06/17/2026 16:11 | 20 | 28.17 |
| 06/17/2026 16:11 | 100 | 28.17 |
| 06/17/2026 16:11 | 100 | 28.17 |
| 06/17/2026 16:11 | 25 | 28.17 |
| 06/17/2026 16:11 | 100 | 28.17 |
| 06/17/2026 16:11 | 25 | 28.18 |
| 06/17/2026 16:11 | 20 | 28.18 |
| 06/17/2026 16:11 | 80 | 28.18 |
| 06/17/2026 16:11 | 20 | 28.18 |
| 06/17/2026 16:11 | 20 | 28.18 |
| 06/17/2026 16:11 | 9 | 28.17 |
| 06/17/2026 16:11 | 6 | 28.16 |
| 06/17/2026 16:11 | 26 | 28.16 |
| 06/17/2026 16:11 | 65 | 28.15 |
| 06/17/2026 16:11 | 3 | 28.15 |
| 06/17/2026 16:11 | 32 | 28.15 |
| 06/17/2026 16:11 | 16 | 28.16 |
| 06/17/2026 16:11 | 18 | 28.16 |
| 06/17/2026 16:11 | 25 | 28.16 |
| 06/17/2026 16:11 | 25 | 28.15 |
| 06/17/2026 16:11 | 50 | 28.15 |
| 06/17/2026 16:11 | 65 | 28.15 |
| 06/17/2026 16:11 | 20 | 28.15 |
| 06/17/2026 16:11 | 15 | 28.15 |
| 06/17/2026 16:11 | 25 | 28.15 |
| 06/17/2026 16:11 | 20 | 28.15 |
| 06/17/2026 16:10 | 55 | 28.15 |
| 06/17/2026 16:10 | 25 | 28.15 |
| 06/17/2026 16:10 | 20 | 28.15 |
| 06/17/2026 16:10 | 2 | 28.15 |
| 06/17/2026 16:10 | 26 | 28.15 |
| 06/17/2026 16:10 | 33 | 28.15 |
| 06/17/2026 16:10 | 32 | 28.15 |
| 06/17/2026 16:10 | 39 | 28.15 |
| 06/17/2026 16:10 | 3 | 28.15 |
| 06/17/2026 16:10 | 31 | 28.15 |
| 06/17/2026 16:10 | 16 | 28.15 |
| 06/17/2026 16:10 | 100 | 28.15 |
| 06/17/2026 16:10 | 45 | 28.15 |
| 06/17/2026 16:10 | 20 | 28.15 |
| 06/17/2026 16:10 | 3 | 28.15 |
| 06/17/2026 16:10 | 32 | 28.15 |
| 06/17/2026 16:10 | 100 | 28.15 |
| 06/17/2026 16:10 | 100 | 28.16 |
| 06/17/2026 16:10 | 25 | 28.16 |
| 06/17/2026 16:10 | 18 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 300 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 100 | 28.16 |
| 06/17/2026 16:10 | 300 | 28.16 |
| 06/17/2026 16:10 | 100 | 28.16 |
| 06/17/2026 16:10 | 18 | 28.16 |
| 06/17/2026 16:10 | 100 | 28.17 |
| 06/17/2026 16:10 | 20 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.15 |
| 06/17/2026 16:10 | 100 | 28.15 |
| 06/17/2026 16:10 | 20 | 28.16 |
| 06/17/2026 16:10 | 20 | 28.15 |
| 06/17/2026 16:10 | 11 | 28.15 |
| 06/17/2026 16:10 | 9 | 28.15 |
| 06/17/2026 16:10 | 16 | 28.14 |
| 06/17/2026 16:10 | 100 | 28.13 |
| 06/17/2026 16:10 | 20 | 28.13 |
| 06/17/2026 16:10 | 80 | 28.13 |
| 06/17/2026 16:10 | 20 | 28.13 |
| 06/17/2026 16:10 | 100 | 28.12 |
| 06/17/2026 16:10 | 100 | 28.12 |
| 06/17/2026 16:10 | 100 | 28.12 |
| 06/17/2026 16:10 | 100 | 28.12 |
| 06/17/2026 16:10 | 100 | 28.13 |
| 06/17/2026 16:10 | 100 | 28.13 |
| 06/17/2026 16:10 | 100 | 28.14 |
| 06/17/2026 16:10 | 100 | 28.14 |
| 06/17/2026 16:10 | 75 | 28.14 |
| 06/17/2026 16:10 | 14 | 28.14 |
| 06/17/2026 16:10 | 100 | 28.15 |
| 06/17/2026 16:10 | 70 | 28.15 |
| 06/17/2026 16:10 | 100 | 28.15 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 75 | 28.16 |
| 06/17/2026 16:10 | 100 | 28.16 |
| 06/17/2026 16:10 | 100 | 28.17 |
| 06/17/2026 16:10 | 16 | 28.17 |
| 06/17/2026 16:10 | 4 | 28.17 |
| 06/17/2026 16:10 | 15 | 28.17 |
| 06/17/2026 16:10 | 85 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.17 |
| 06/17/2026 16:10 | 85 | 28.17 |
| 06/17/2026 16:10 | 15 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.17 |
| 06/17/2026 16:10 | 68 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.175 |
| 06/17/2026 16:10 | 50 | 28.17 |
| 06/17/2026 16:10 | 34 | 28.17 |
| 06/17/2026 16:10 | 118 | 28.17 |
| 06/17/2026 16:10 | 18 | 28.16 |
| 06/17/2026 16:10 | 82 | 28.16 |
| 06/17/2026 16:10 | 34 | 28.17 |
| 06/17/2026 16:10 | 18 | 28.16 |
| 06/17/2026 16:10 | 25 | 28.17 |
| 06/17/2026 16:10 | 6 | 28.17 |
| 06/17/2026 16:10 | 100 | 28.175 |
| 06/17/2026 16:10 | 17 | 28.18 |
| 06/17/2026 16:10 | 1 | 28.18 |
| 06/17/2026 16:10 | 75 | 28.175 |
| 06/17/2026 16:10 | 100 | 28.21 |
| 06/17/2026 16:10 | 194 | 28.21 |
| 06/17/2026 16:10 | 306 | 28.21 |
| 06/17/2026 16:10 | 100 | 28.21 |
| 06/17/2026 16:10 | 100 | 28.21 |
| 06/17/2026 16:10 | 300 | 28.22 |
| 06/17/2026 16:10 | 20 | 28.22 |
| 06/17/2026 16:10 | 20 | 28.22 |
| 06/17/2026 16:10 | 25 | 28.23 |
| 06/17/2026 16:10 | 100 | 28.23 |
| 06/17/2026 16:10 | 100 | 28.23 |
| 06/17/2026 16:10 | 100 | 28.24 |
| 06/17/2026 16:10 | 20 | 28.24 |
| 06/17/2026 16:10 | 18 | 28.25 |
| 06/17/2026 16:10 | 100 | 28.25 |
| 06/17/2026 16:10 | 19 | 28.26 |
| 06/17/2026 16:10 | 1 | 28.26 |
| 06/17/2026 16:10 | 500 | 28.26 |
| 06/17/2026 16:10 | 25 | 28.26 |
| 06/17/2026 16:10 | 102 | 28.24 |
| 06/17/2026 16:10 | 300 | 28.24 |
| 06/17/2026 16:10 | 200 | 28.24 |
| 06/17/2026 16:10 | 25 | 28.24 |
| 06/17/2026 16:10 | 100 | 28.24 |
| 06/17/2026 16:10 | 20 | 28.24 |
| 06/17/2026 16:10 | 18 | 28.25 |
| 06/17/2026 16:10 | 25 | 28.25 |
| 06/17/2026 16:10 | 12 | 28.25 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 200 | 28.24 |
| 06/17/2026 16:09 | 20 | 28.25 |
| 06/17/2026 16:09 | 100 | 28.25 |
| 06/17/2026 16:09 | 20 | 28.25 |
| 06/17/2026 16:09 | 36 | 28.24 |
| 06/17/2026 16:09 | 1 | 28.23 |
| 06/17/2026 16:09 | 10 | 28.22 |
| 06/17/2026 16:09 | 96 | 28.22 |
| 06/17/2026 16:09 | 4 | 28.22 |
| 06/17/2026 16:09 | 200 | 28.22 |
| 06/17/2026 16:09 | 39 | 28.22 |
| 06/17/2026 16:09 | 37 | 28.22 |
| 06/17/2026 16:09 | 20 | 28.22 |
| 06/17/2026 16:09 | 63 | 28.23 |
| 06/17/2026 16:09 | 37 | 28.23 |
| 06/17/2026 16:09 | 75 | 28.23 |
| 06/17/2026 16:09 | 200 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 39 | 28.23 |
| 06/17/2026 16:09 | 25 | 28.23 |
| 06/17/2026 16:09 | 37 | 28.23 |
| 06/17/2026 16:09 | 100 | 28.23 |
| 06/17/2026 16:09 | 200 | 28.23 |
| 06/17/2026 16:09 | 16 | 28.23 |
| 06/17/2026 16:09 | 26 | 28.24 |
| 06/17/2026 16:09 | 37 | 28.24 |
| 06/17/2026 16:09 | 37 | 28.24 |
| 06/17/2026 16:09 | 100 | 28.24 |
| 06/17/2026 16:09 | 200 | 28.24 |
| 06/17/2026 16:09 | 20 | 28.24 |
| 06/17/2026 16:09 | 60 | 28.25 |
| 06/17/2026 16:09 | 12 | 28.25 |
| 06/17/2026 16:09 | 100 | 28.25 |
| 06/17/2026 16:09 | 37 | 28.25 |
| 06/17/2026 16:09 | 37 | 28.25 |
| 06/17/2026 16:09 | 37 | 28.25 |
| 06/17/2026 16:09 | 2 | 28.25 |
| 06/17/2026 16:09 | 37 | 28.25 |
| 06/17/2026 16:09 | 100 | 28.25 |
| 06/17/2026 16:09 | 72 | 28.25 |
| 06/17/2026 16:09 | 8 | 28.25 |
| 06/17/2026 16:09 | 3 | 28.25 |
| 06/17/2026 16:09 | 25 | 28.25 |
| 06/17/2026 16:09 | 18 | 28.25 |
| 06/17/2026 16:09 | 56 | 28.26 |
| 06/17/2026 16:09 | 37 | 28.26 |
| 06/17/2026 16:09 | 51 | 28.26 |
| 06/17/2026 16:09 | 1 | 28.26 |
| 06/17/2026 16:09 | 43 | 28.26 |
| 06/17/2026 16:09 | 100 | 28.265 |
| 06/17/2026 16:09 | 90 | 28.265 |
| 06/17/2026 16:09 | 75 | 28.25 |
| 06/17/2026 16:09 | 75 | 28.245 |
| 06/17/2026 16:09 | 9 | 28.23 |
| 06/17/2026 16:09 | 16 | 28.23 |
| 06/17/2026 16:09 | 75 | 28.265 |
| 06/17/2026 16:09 | 80 | 28.26 |
| 06/17/2026 16:09 | 20 | 28.26 |
| 06/17/2026 16:09 | 75 | 28.25 |
| 06/17/2026 16:09 | 25 | 28.25 |
| 06/17/2026 16:09 | 75 | 28.25 |
| 06/17/2026 16:09 | 25 | 28.25 |
| 06/17/2026 16:09 | 41 | 28.25 |
| 06/17/2026 16:09 | 100 | 28.25 |
| 06/17/2026 16:09 | 100 | 28.25 |
| 06/17/2026 16:09 | 30 | 28.26 |
| 06/17/2026 16:09 | 10 | 28.27 |
| 06/17/2026 16:09 | 25 | 28.28 |
| 06/17/2026 16:09 | 100 | 28.28 |
| 06/17/2026 16:09 | 75 | 28.29 |
| 06/17/2026 16:09 | 100 | 28.29 |
| 06/17/2026 16:09 | 100 | 28.31 |
| 06/17/2026 16:09 | 100 | 28.31 |
| 06/17/2026 16:09 | 50 | 28.32 |
| 06/17/2026 16:09 | 100 | 28.32 |
| 06/17/2026 16:09 | 25 | 28.32 |
| 06/17/2026 16:09 | 16 | 28.32 |
| 06/17/2026 16:08 | 75 | 28.335 |
| 06/17/2026 16:08 | 20 | 28.33 |
| 06/17/2026 16:08 | 20 | 28.31 |
| 06/17/2026 16:08 | 100 | 28.31 |
| 06/17/2026 16:08 | 25 | 28.31 |
| 06/17/2026 16:08 | 8 | 28.30 |
| 06/17/2026 16:08 | 13 | 28.30 |
| 06/17/2026 16:08 | 2 | 28.30 |
| 06/17/2026 16:08 | 21 | 28.30 |
| 06/17/2026 16:08 | 21 | 28.31 |
| 06/17/2026 16:08 | 2 | 28.31 |
| 06/17/2026 16:08 | 21 | 28.31 |
| 06/17/2026 16:08 | 74 | 28.31 |
| 06/17/2026 16:08 | 20 | 28.31 |
| 06/17/2026 16:08 | 25 | 28.32 |
| 06/17/2026 16:08 | 38 | 28.32 |
| 06/17/2026 16:08 | 16 | 28.32 |
| 06/17/2026 16:08 | 25 | 28.32 |
| 06/17/2026 16:08 | 21 | 28.32 |
| 06/17/2026 16:08 | 200 | 28.32 |
| 06/17/2026 16:08 | 100 | 28.32 |
| 06/17/2026 16:08 | 5 | 28.32 |
| 06/17/2026 16:08 | 100 | 28.32 |
| 06/17/2026 16:08 | 75 | 28.335 |
| 06/17/2026 16:08 | 100 | 28.33 |
| 06/17/2026 16:08 | 25 | 28.33 |
| 06/17/2026 16:08 | 25 | 28.335 |
| 06/17/2026 16:08 | 25 | 28.335 |
| 06/17/2026 16:08 | 100 | 28.34 |
| 06/17/2026 16:08 | 18 | 28.34 |
| 06/17/2026 16:08 | 20 | 28.34 |
| 06/17/2026 16:08 | 1 | 28.33 |
| 06/17/2026 16:08 | 100 | 28.32 |
| 06/17/2026 16:08 | 90 | 28.33 |
| 06/17/2026 16:08 | 73 | 28.33 |
| 06/17/2026 16:08 | 47 | 28.33 |
| 06/17/2026 16:08 | 80 | 28.33 |
| 06/17/2026 16:08 | 20 | 28.34 |
| 06/17/2026 16:08 | 100 | 28.34 |
| 06/17/2026 16:08 | 100 | 28.33 |
| 06/17/2026 16:08 | 5 | 28.29 |
| 06/17/2026 16:08 | 100 | 28.27 |
| 06/17/2026 16:08 | 1 | 28.26 |
| 06/17/2026 16:08 | 13 | 28.26 |
| 06/17/2026 16:08 | 26 | 28.26 |
| 06/17/2026 16:08 | 2 | 28.26 |
| 06/17/2026 16:08 | 20 | 28.26 |
| 06/17/2026 16:08 | 68 | 28.26 |
| 06/17/2026 16:08 | 2 | 28.26 |
| 06/17/2026 16:08 | 17 | 28.26 |
| 06/17/2026 16:08 | 2 | 28.26 |
| 06/17/2026 16:08 | 26 | 28.26 |
| 06/17/2026 16:08 | 300 | 28.26 |
| 06/17/2026 16:08 | 5 | 28.26 |
| 06/17/2026 16:08 | 14 | 28.28 |
| 06/17/2026 16:08 | 86 | 28.28 |
| 06/17/2026 16:08 | 2 | 28.28 |
| 06/17/2026 16:08 | 14 | 28.285 |
| 06/17/2026 16:08 | 15 | 28.28 |
| 06/17/2026 16:08 | 35 | 28.28 |
| 06/17/2026 16:08 | 100 | 28.28 |
| 06/17/2026 16:07 | 80 | 28.27 |
| 06/17/2026 16:07 | 75 | 28.255 |
| 06/17/2026 16:07 | 75 | 28.255 |
| 06/17/2026 16:07 | 40 | 28.26 |
| 06/17/2026 16:07 | 3 | 28.25 |
| 06/17/2026 16:07 | 25 | 28.25 |
| 06/17/2026 16:07 | 18 | 28.25 |
| 06/17/2026 16:07 | 3 | 28.25 |
| 06/17/2026 16:07 | 5 | 28.25 |
| 06/17/2026 16:07 | 75 | 28.255 |
| 06/17/2026 16:07 | 20 | 28.25 |
| 06/17/2026 16:07 | 100 | 28.24 |
| 06/17/2026 16:07 | 100 | 28.23 |
| 06/17/2026 16:07 | 20 | 28.23 |
| 06/17/2026 16:07 | 16 | 28.23 |
| 06/17/2026 16:07 | 25 | 28.24 |
| 06/17/2026 16:07 | 20 | 28.24 |
| 06/17/2026 16:07 | 75 | 28.22 |
| 06/17/2026 16:07 | 79 | 28.21 |
| 06/17/2026 16:07 | 1 | 28.21 |
| 06/17/2026 16:07 | 100 | 28.195 |
| 06/17/2026 16:07 | 100 | 28.20 |
| 06/17/2026 16:07 | 25 | 28.20 |
| 06/17/2026 16:07 | 18 | 28.20 |
| 06/17/2026 16:07 | 91 | 28.19 |
| 06/17/2026 16:07 | 25 | 28.19 |
| 06/17/2026 16:07 | 115 | 28.20 |
| 06/17/2026 16:07 | 100 | 28.21 |
| 06/17/2026 16:07 | 100 | 28.21 |
| 06/17/2026 16:07 | 200 | 28.20 |
| 06/17/2026 16:07 | 25 | 28.20 |
| 06/17/2026 16:07 | 100 | 28.20 |
| 06/17/2026 16:07 | 18 | 28.20 |
| 06/17/2026 16:07 | 25 | 28.21 |
| 06/17/2026 16:07 | 22 | 28.21 |
| 06/17/2026 16:07 | 100 | 28.21 |
| 06/17/2026 16:07 | 100 | 28.21 |
| 06/17/2026 16:07 | 100 | 28.21 |
| 06/17/2026 16:07 | 99 | 28.22 |
| 06/17/2026 16:07 | 1 | 28.22 |
| 06/17/2026 16:07 | 249 | 28.225 |
| 06/17/2026 16:07 | 100 | 28.23 |
| 06/17/2026 16:07 | 4 | 28.24 |
| 06/17/2026 16:07 | 16 | 28.24 |
| 06/17/2026 16:07 | 100 | 28.24 |
| 06/17/2026 16:07 | 100 | 28.22 |
| 06/17/2026 16:07 | 20 | 28.22 |
| 06/17/2026 16:07 | 60 | 28.21 |
| 06/17/2026 16:07 | 100 | 28.20 |
| 06/17/2026 16:07 | 20 | 28.19 |
| 06/17/2026 16:07 | 80 | 28.19 |
| 06/17/2026 16:07 | 100 | 28.19 |
| 06/17/2026 16:07 | 72 | 28.19 |
| 06/17/2026 16:07 | 100 | 28.19 |
| 06/17/2026 16:06 | 4 | 28.17 |
| 06/17/2026 16:06 | 37 | 28.17 |
| 06/17/2026 16:06 | 87 | 28.17 |
| 06/17/2026 16:06 | 37 | 28.18 |
| 06/17/2026 16:06 | 37 | 28.18 |
| 06/17/2026 16:06 | 18 | 28.18 |
| 06/17/2026 16:06 | 37 | 28.18 |
| 06/17/2026 16:06 | 83 | 28.18 |
| 06/17/2026 16:06 | 17 | 28.18 |
| 06/17/2026 16:06 | 100 | 28.18 |
| 06/17/2026 16:06 | 16 | 28.19 |
| 06/17/2026 16:06 | 36 | 28.19 |
| 06/17/2026 16:06 | 1 | 28.19 |
| 06/17/2026 16:06 | 29 | 28.19 |
| 06/17/2026 16:06 | 37 | 28.19 |
| 06/17/2026 16:06 | 17 | 28.185 |
| 06/17/2026 16:06 | 83 | 28.185 |
| 06/17/2026 16:06 | 14 | 28.19 |
| 06/17/2026 16:06 | 86 | 28.19 |
| 06/17/2026 16:06 | 26 | 28.19 |
| 06/17/2026 16:06 | 100 | 28.19 |
| 06/17/2026 16:06 | 274 | 28.19 |
| 06/17/2026 16:06 | 100 | 28.20 |
| 06/17/2026 16:06 | 19 | 28.21 |
| 06/17/2026 16:06 | 1 | 28.21 |
| 06/17/2026 16:06 | 100 | 28.21 |
| 06/17/2026 16:06 | 55 | 28.22 |
| 06/17/2026 16:06 | 145 | 28.22 |
| 06/17/2026 16:06 | 200 | 28.22 |
| 06/17/2026 16:06 | 100 | 28.22 |
| 06/17/2026 16:06 | 20 | 28.23 |
| 06/17/2026 16:06 | 21 | 28.23 |
| 06/17/2026 16:06 | 279 | 28.23 |
| 06/17/2026 16:06 | 20 | 28.23 |
| 06/17/2026 16:06 | 200 | 28.22 |
| 06/17/2026 16:06 | 100 | 28.21 |
| 06/17/2026 16:06 | 100 | 28.21 |
| 06/17/2026 16:06 | 100 | 28.22 |
| 06/17/2026 16:06 | 100 | 28.22 |
| 06/17/2026 16:06 | 20 | 28.22 |
| 06/17/2026 16:06 | 20 | 28.21 |
| 06/17/2026 16:06 | 75 | 28.195 |
| 06/17/2026 16:06 | 100 | 28.175 |
| 06/17/2026 16:06 | 100 | 28.18 |
| 06/17/2026 16:06 | 51 | 28.185 |
| 06/17/2026 16:06 | 80 | 28.19 |
| 06/17/2026 16:06 | 120 | 28.19 |
| 06/17/2026 16:06 | 20 | 28.19 |
| 06/17/2026 16:06 | 100 | 28.19 |
| 06/17/2026 16:06 | 25 | 28.18 |
| 06/17/2026 16:05 | 50 | 28.16 |
| 06/17/2026 16:05 | 75 | 28.155 |
| 06/17/2026 16:05 | 100 | 28.16 |
| 06/17/2026 16:05 | 82 | 28.18 |
| 06/17/2026 16:05 | 18 | 28.18 |
| 06/17/2026 16:05 | 6 | 28.175 |
| 06/17/2026 16:05 | 100 | 28.18 |
| 06/17/2026 16:05 | 18 | 28.18 |
| 06/17/2026 16:05 | 22 | 28.20 |
| 06/17/2026 16:05 | 18 | 28.20 |
| 06/17/2026 16:05 | 20 | 28.20 |
| 06/17/2026 16:05 | 100 | 28.21 |
| 06/17/2026 16:05 | 12 | 28.23 |
| 06/17/2026 16:05 | 6 | 28.24 |
| 06/17/2026 16:05 | 80 | 28.23 |
| 06/17/2026 16:05 | 100 | 28.23 |
| 06/17/2026 16:05 | 84 | 28.22 |
| 06/17/2026 16:05 | 16 | 28.22 |
| 06/17/2026 16:05 | 16 | 28.22 |
| 06/17/2026 16:05 | 4 | 28.22 |
| 06/17/2026 16:05 | 100 | 28.21 |
| 06/17/2026 16:05 | 27 | 28.21 |
| 06/17/2026 16:05 | 4 | 28.21 |
| 06/17/2026 16:05 | 298 | 28.205 |
| 06/17/2026 16:05 | 27 | 28.21 |
| 06/17/2026 16:05 | 27 | 28.21 |
| 06/17/2026 16:05 | 273 | 28.21 |
| 06/17/2026 16:05 | 27 | 28.21 |
| 06/17/2026 16:05 | 53 | 28.21 |
| 06/17/2026 16:05 | 41 | 28.22 |
| 06/17/2026 16:05 | 100 | 28.22 |
| 06/17/2026 16:05 | 22 | 28.225 |
| 06/17/2026 16:05 | 1 | 28.25 |
| 06/17/2026 16:05 | 100 | 28.26 |
| 06/17/2026 16:05 | 60 | 28.26 |
| 06/17/2026 16:05 | 18 | 28.26 |
| 06/17/2026 16:05 | 17 | 28.25 |
| 06/17/2026 16:05 | 300 | 28.25 |
| 06/17/2026 16:05 | 16 | 28.27 |
| 06/17/2026 16:04 | 100 | 28.27 |
| 06/17/2026 16:04 | 200 | 28.26 |
| 06/17/2026 16:04 | 20 | 28.26 |
| 06/17/2026 16:04 | 300 | 28.25 |
| 06/17/2026 16:04 | 100 | 28.25 |
| 06/17/2026 16:04 | 31 | 28.24 |
| 06/17/2026 16:04 | 100 | 28.24 |
| 06/17/2026 16:04 | 69 | 28.24 |
| 06/17/2026 16:04 | 200 | 28.24 |
| 06/17/2026 16:04 | 200 | 28.24 |
| 06/17/2026 16:04 | 200 | 28.24 |
| 06/17/2026 16:04 | 75 | 28.23 |
| 06/17/2026 16:04 | 400 | 28.23 |
| 06/17/2026 16:04 | 75 | 28.24 |
| 06/17/2026 16:04 | 99 | 28.25 |
| 06/17/2026 16:04 | 1 | 28.25 |
| 06/17/2026 16:04 | 14 | 28.27 |
| 06/17/2026 16:04 | 100 | 28.27 |
| 06/17/2026 16:04 | 13 | 28.29 |
| 06/17/2026 16:04 | 100 | 28.29 |
| 06/17/2026 16:04 | 100 | 28.29 |
| 06/17/2026 16:04 | 14 | 28.29 |
| 06/17/2026 16:04 | 25 | 28.30 |
| 06/17/2026 16:04 | 100 | 28.30 |
| 06/17/2026 16:04 | 18 | 28.30 |
| 06/17/2026 16:04 | 2 | 28.31 |
| 06/17/2026 16:04 | 14 | 28.31 |
| 06/17/2026 16:04 | 25 | 28.32 |
| 06/17/2026 16:04 | 75 | 28.32 |
| 06/17/2026 16:04 | 98 | 28.34 |
| 06/17/2026 16:04 | 2 | 28.34 |
| 06/17/2026 16:04 | 100 | 28.34 |
| 06/17/2026 16:04 | 72 | 28.34 |
| 06/17/2026 16:04 | 40 | 28.35 |
| 06/17/2026 16:04 | 60 | 28.35 |
| 06/17/2026 16:04 | 1 | 28.345 |
| 06/17/2026 16:04 | 1 | 28.345 |
| 06/17/2026 16:04 | 1 | 28.345 |
| 06/17/2026 16:04 | 1 | 28.345 |
| 06/17/2026 16:04 | 1 | 28.345 |
| 06/17/2026 16:04 | 2 | 28.345 |
| 06/17/2026 16:04 | 2 | 28.34 |
| 06/17/2026 16:04 | 3 | 28.34 |
| 06/17/2026 16:04 | 3 | 28.345 |
| 06/17/2026 16:04 | 4 | 28.34 |
| 06/17/2026 16:04 | 5 | 28.34 |
| 06/17/2026 16:04 | 6 | 28.34 |
| 06/17/2026 16:04 | 8 | 28.34 |
| 06/17/2026 16:04 | 100 | 28.34 |
| 06/17/2026 16:04 | 4 | 28.34 |
| 06/17/2026 16:04 | 10 | 28.34 |
| 06/17/2026 16:04 | 41 | 28.35 |
| 06/17/2026 16:04 | 13 | 28.35 |
| 06/17/2026 16:04 | 1 | 28.36 |
| 06/17/2026 16:04 | 95 | 28.36 |
| 06/17/2026 16:04 | 3 | 28.36 |
| 06/17/2026 16:04 | 2 | 28.36 |
| 06/17/2026 16:04 | 1 | 28.38 |
| 06/17/2026 16:04 | 100 | 28.38 |
| 06/17/2026 16:04 | 29 | 28.40 |
| 06/17/2026 16:04 | 162 | 28.40 |
| 06/17/2026 16:04 | 91 | 28.39 |
| 06/17/2026 16:04 | 1 | 28.39 |
| 06/17/2026 16:04 | 1 | 28.39 |
| 06/17/2026 16:04 | 5 | 28.39 |
| 06/17/2026 16:04 | 2 | 28.39 |
| 06/17/2026 16:04 | 17 | 28.38 |
| 06/17/2026 16:04 | 64 | 28.38 |
| 06/17/2026 16:04 | 29 | 28.38 |
| 06/17/2026 16:04 | 300 | 28.37 |
| 06/17/2026 16:04 | 100 | 28.37 |
| 06/17/2026 16:04 | 18 | 28.37 |
| 06/17/2026 16:04 | 300 | 28.38 |
| 06/17/2026 16:04 | 18 | 28.39 |
| 06/17/2026 16:04 | 20 | 28.38 |
| 06/17/2026 16:04 | 70 | 28.38 |
| 06/17/2026 16:03 | 7 | 28.37 |
| 06/17/2026 16:03 | 100 | 28.37 |
| 06/17/2026 16:03 | 100 | 28.37 |
| 06/17/2026 16:03 | 30 | 28.38 |
| 06/17/2026 16:03 | 20 | 28.37 |
| 06/17/2026 16:03 | 100 | 28.36 |
| 06/17/2026 16:03 | 100 | 28.35 |
| 06/17/2026 16:03 | 48 | 28.36 |
| 06/17/2026 16:03 | 86 | 28.31 |
| 06/17/2026 16:03 | 99 | 28.31 |
| 06/17/2026 16:03 | 25 | 28.31 |
| 06/17/2026 16:03 | 33 | 28.31 |
| 06/17/2026 16:03 | 16 | 28.31 |
| 06/17/2026 16:03 | 599 | 28.28 |
| 06/17/2026 16:03 | 1 | 28.28 |
| 06/17/2026 16:03 | 33 | 28.27 |
| 06/17/2026 16:03 | 84 | 28.27 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 14 | 28.27 |
| 06/17/2026 16:03 | 2 | 28.27 |
| 06/17/2026 16:03 | 24 | 28.26 |
| 06/17/2026 16:03 | 1 | 28.26 |
| 06/17/2026 16:03 | 1 | 28.26 |
| 06/17/2026 16:03 | 2 | 28.26 |
| 06/17/2026 16:03 | 2 | 28.26 |
| 06/17/2026 16:03 | 92 | 28.26 |
| 06/17/2026 16:03 | 15 | 28.26 |
| 06/17/2026 16:03 | 14 | 28.26 |
| 06/17/2026 16:03 | 1 | 28.265 |
| 06/17/2026 16:03 | 100 | 28.275 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 51 | 28.27 |
| 06/17/2026 16:03 | 100 | 28.28 |
| 06/17/2026 16:03 | 28 | 28.28 |
| 06/17/2026 16:03 | 2 | 28.28 |
| 06/17/2026 16:03 | 28 | 28.28 |
| 06/17/2026 16:03 | 100 | 28.28 |
| 06/17/2026 16:03 | 2 | 28.28 |
| 06/17/2026 16:03 | 28 | 28.28 |
| 06/17/2026 16:03 | 45 | 28.28 |
| 06/17/2026 16:03 | 100 | 28.275 |
| 06/17/2026 16:03 | 55 | 28.28 |
| 06/17/2026 16:03 | 1 | 28.28 |
| 06/17/2026 16:03 | 1 | 28.29 |
| 06/17/2026 16:03 | 14 | 28.29 |
| 06/17/2026 16:03 | 75 | 28.31 |
| 06/17/2026 16:03 | 5 | 28.31 |
| 06/17/2026 16:03 | 10 | 28.30 |
| 06/17/2026 16:03 | 15 | 28.30 |
| 06/17/2026 16:03 | 100 | 28.30 |
| 06/17/2026 16:03 | 19 | 28.28 |
| 06/17/2026 16:03 | 1 | 28.28 |
| 06/17/2026 16:03 | 100 | 28.28 |
| 06/17/2026 16:03 | 100 | 28.28 |
| 06/17/2026 16:03 | 7 | 28.28 |
| 06/17/2026 16:03 | 100 | 28.26 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 41 | 28.27 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 28 | 28.27 |
| 06/17/2026 16:03 | 2 | 28.27 |
| 06/17/2026 16:03 | 100 | 28.27 |
| 06/17/2026 16:03 | 28 | 28.27 |
| 06/17/2026 16:03 | 14 | 28.27 |
| 06/17/2026 16:03 | 59 | 28.275 |
| 06/17/2026 16:03 | 41 | 28.275 |
| 06/17/2026 16:03 | 20 | 28.27 |
| 06/17/2026 16:03 | 1 | 28.27 |
| 06/17/2026 16:02 | 100 | 28.26 |
| 06/17/2026 16:02 | 1 | 28.25 |
| 06/17/2026 16:02 | 30 | 28.25 |
| 06/17/2026 16:02 | 100 | 28.25 |
| 06/17/2026 16:02 | 200 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.26 |
| 06/17/2026 16:02 | 18 | 28.26 |
| 06/17/2026 16:02 | 4 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 46 | 28.25 |
| 06/17/2026 16:02 | 100 | 28.25 |
| 06/17/2026 16:02 | 17 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 100 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 4 | 28.25 |
| 06/17/2026 16:02 | 200 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 18 | 28.25 |
| 06/17/2026 16:02 | 2 | 28.25 |
| 06/17/2026 16:02 | 4 | 28.25 |
| 06/17/2026 16:02 | 4 | 28.25 |
| 06/17/2026 16:02 | 14 | 28.25 |
| 06/17/2026 16:02 | 2 | 28.25 |
| 06/17/2026 16:02 | 4 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 29 | 28.25 |
| 06/17/2026 16:02 | 49 | 28.25 |
| 06/17/2026 16:02 | 51 | 28.25 |
| 06/17/2026 16:02 | 1 | 28.25 |
| 06/17/2026 16:02 | 49 | 28.26 |
| 06/17/2026 16:02 | 25 | 28.26 |
| 06/17/2026 16:02 | 16 | 28.26 |
| 06/17/2026 16:02 | 60 | 28.26 |
| 06/17/2026 16:02 | 13 | 28.26 |
| 06/17/2026 16:02 | 20 | 28.25 |
| 06/17/2026 16:02 | 100 | 28.25 |
| 06/17/2026 16:02 | 82 | 28.235 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 99 | 28.23 |
| 06/17/2026 16:02 | 1 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.25 |
| 06/17/2026 16:02 | 67 | 28.24 |
| 06/17/2026 16:02 | 112 | 28.24 |
| 06/17/2026 16:02 | 1 | 28.24 |
| 06/17/2026 16:02 | 14 | 28.24 |
| 06/17/2026 16:02 | 4 | 28.24 |
| 06/17/2026 16:02 | 31 | 28.24 |
| 06/17/2026 16:02 | 177 | 28.24 |
| 06/17/2026 16:02 | 16 | 28.24 |
| 06/17/2026 16:02 | 135 | 28.24 |
| 06/17/2026 16:02 | 67 | 28.24 |
| 06/17/2026 16:02 | 31 | 28.24 |
| 06/17/2026 16:02 | 100 | 28.245 |
| 06/17/2026 16:02 | 17 | 28.25 |
| 06/17/2026 16:02 | 84 | 28.24 |
| 06/17/2026 16:02 | 16 | 28.24 |
| 06/17/2026 16:02 | 12 | 28.23 |
| 06/17/2026 16:02 | 4 | 28.23 |
| 06/17/2026 16:02 | 32 | 28.23 |
| 06/17/2026 16:02 | 4 | 28.23 |
| 06/17/2026 16:02 | 32 | 28.23 |
| 06/17/2026 16:02 | 1 | 28.23 |
| 06/17/2026 16:02 | 75 | 28.23 |
| 06/17/2026 16:02 | 11 | 28.23 |
| 06/17/2026 16:02 | 7 | 28.23 |
| 06/17/2026 16:02 | 1 | 28.23 |
| 06/17/2026 16:02 | 1 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 8 | 28.23 |
| 06/17/2026 16:02 | 1 | 28.24 |
| 06/17/2026 16:02 | 79 | 28.23 |
| 06/17/2026 16:02 | 21 | 28.23 |
| 06/17/2026 16:02 | 55 | 28.23 |
| 06/17/2026 16:02 | 45 | 28.23 |
| 06/17/2026 16:02 | 8 | 28.23 |
| 06/17/2026 16:02 | 32 | 28.23 |
| 06/17/2026 16:02 | 32 | 28.23 |
| 06/17/2026 16:02 | 41 | 28.23 |
| 06/17/2026 16:02 | 11 | 28.23 |
| 06/17/2026 16:02 | 12 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 32 | 28.23 |
| 06/17/2026 16:02 | 4 | 28.24 |
| 06/17/2026 16:02 | 32 | 28.24 |
| 06/17/2026 16:02 | 29 | 28.24 |
| 06/17/2026 16:02 | 20 | 28.24 |
| 06/17/2026 16:02 | 100 | 28.24 |
| 06/17/2026 16:02 | 5 | 28.23 |
| 06/17/2026 16:02 | 59 | 28.23 |
| 06/17/2026 16:02 | 16 | 28.23 |
| 06/17/2026 16:02 | 75 | 28.23 |
| 06/17/2026 16:02 | 40 | 28.23 |
| 06/17/2026 16:02 | 40 | 28.23 |
| 06/17/2026 16:02 | 21 | 28.23 |
| 06/17/2026 16:02 | 7 | 28.235 |
| 06/17/2026 16:02 | 113 | 28.24 |
| 06/17/2026 16:02 | 100 | 28.24 |
| 06/17/2026 16:02 | 17 | 28.24 |
| 06/17/2026 16:02 | 40 | 28.24 |
| 06/17/2026 16:02 | 4 | 28.24 |
| 06/17/2026 16:02 | 32 | 28.24 |
| 06/17/2026 16:02 | 12 | 28.23 |
| 06/17/2026 16:02 | 72 | 28.23 |
| 06/17/2026 16:02 | 16 | 28.23 |
| 06/17/2026 16:02 | 48 | 28.23 |
| 06/17/2026 16:02 | 135 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.23 |
| 06/17/2026 16:02 | 32 | 28.23 |
| 06/17/2026 16:02 | 100 | 28.24 |
| 06/17/2026 16:02 | 31 | 28.24 |
| 06/17/2026 16:02 | 148 | 28.24 |
| 06/17/2026 16:02 | 18 | 28.24 |
| 06/17/2026 16:02 | 16 | 28.24 |
| 06/17/2026 16:02 | 3 | 28.25 |
| 06/17/2026 16:02 | 17 | 28.25 |
| 06/17/2026 16:02 | 31 | 28.25 |
| 06/17/2026 16:02 | 14 | 28.25 |
| 06/17/2026 16:02 | 64 | 28.25 |
| 06/17/2026 16:02 | 31 | 28.25 |
| 06/17/2026 16:02 | 25 | 28.26 |
| 06/17/2026 16:02 | 16 | 28.26 |
| 06/17/2026 16:02 | 20 | 28.25 |
| 06/17/2026 16:02 | 25 | 28.25 |
| 06/17/2026 16:02 | 100 | 28.25 |
| 06/17/2026 16:02 | 13 | 28.25 |
| 06/17/2026 16:02 | 1 | 28.25 |
| 06/17/2026 16:02 | 100 | 28.20 |
| 06/17/2026 16:02 | 100 | 28.20 |
| 06/17/2026 16:02 | 17 | 28.19 |
| 06/17/2026 16:02 | 1 | 28.19 |
| 06/17/2026 16:02 | 298 | 28.18 |
| 06/17/2026 16:02 | 102 | 28.18 |
| 06/17/2026 16:02 | 2 | 28.18 |
| 06/17/2026 16:02 | 100 | 28.18 |
| 06/17/2026 16:02 | 25 | 28.17 |
| 06/17/2026 16:02 | 100 | 28.17 |
| 06/17/2026 16:02 | 13 | 28.14 |
| 06/17/2026 16:02 | 42 | 28.14 |
| 06/17/2026 16:02 | 1 | 28.14 |
| 06/17/2026 16:02 | 30 | 28.14 |
| 06/17/2026 16:02 | 14 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.15 |
| 06/17/2026 16:02 | 16 | 28.15 |
| 06/17/2026 16:02 | 1 | 28.15 |
| 06/17/2026 16:02 | 33 | 28.15 |
| 06/17/2026 16:02 | 26 | 28.15 |
| 06/17/2026 16:02 | 100 | 28.16 |
| 06/17/2026 16:02 | 25 | 28.15 |
| 06/17/2026 16:02 | 100 | 28.15 |
| 06/17/2026 16:02 | 16 | 28.15 |
| 06/17/2026 16:02 | 33 | 28.13 |
| 06/17/2026 16:02 | 20 | 28.12 |
| 06/17/2026 16:02 | 72 | 28.12 |
| 06/17/2026 16:02 | 75 | 28.12 |
| 06/17/2026 16:02 | 51 | 28.11 |
| 06/17/2026 16:02 | 72 | 28.11 |
| 06/17/2026 16:02 | 74 | 28.12 |
| 06/17/2026 16:02 | 8 | 28.12 |
| 06/17/2026 16:02 | 8 | 28.12 |
| 06/17/2026 16:02 | 4 | 28.12 |
| 06/17/2026 16:02 | 21 | 28.12 |
| 06/17/2026 16:02 | 40 | 28.12 |
| 06/17/2026 16:02 | 33 | 28.12 |
| 06/17/2026 16:02 | 100 | 28.12 |
| 06/17/2026 16:02 | 66 | 28.12 |
| 06/17/2026 16:02 | 33 | 28.12 |
| 06/17/2026 16:02 | 12 | 28.11 |
| 06/17/2026 16:02 | 4 | 28.11 |
| 06/17/2026 16:02 | 8 | 28.11 |
| 06/17/2026 16:02 | 17 | 28.11 |
| 06/17/2026 16:02 | 8 | 28.11 |
| 06/17/2026 16:02 | 4 | 28.11 |
| 06/17/2026 16:02 | 29 | 28.11 |
| 06/17/2026 16:02 | 4 | 28.11 |
| 06/17/2026 16:02 | 25 | 28.11 |
| 06/17/2026 16:02 | 8 | 28.11 |
| 06/17/2026 16:02 | 33 | 28.11 |
| 06/17/2026 16:02 | 4 | 28.11 |
| 06/17/2026 16:02 | 33 | 28.11 |
| 06/17/2026 16:02 | 33 | 28.11 |
| 06/17/2026 16:02 | 147 | 28.11 |
| 06/17/2026 16:02 | 33 | 28.11 |
| 06/17/2026 16:02 | 4 | 28.11 |
| 06/17/2026 16:02 | 7 | 28.11 |
| 06/17/2026 16:02 | 12 | 28.11 |
| 06/17/2026 16:02 | 7 | 28.11 |
| 06/17/2026 16:02 | 7 | 28.11 |
| 06/17/2026 16:02 | 121 | 28.11 |
| 06/17/2026 16:02 | 26 | 28.11 |
| 06/17/2026 16:02 | 200 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 69 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.11 |
| 06/17/2026 16:02 | 200 | 28.11 |
| 06/17/2026 16:02 | 33 | 28.11 |
| 06/17/2026 16:02 | 138 | 28.12 |
| 06/17/2026 16:02 | 41 | 28.12 |
| 06/17/2026 16:02 | 20 | 28.12 |
| 06/17/2026 16:02 | 33 | 28.12 |
| 06/17/2026 16:02 | 21 | 28.12 |
| 06/17/2026 16:02 | 79 | 28.12 |
| 06/17/2026 16:02 | 21 | 28.12 |
| 06/17/2026 16:02 | 12 | 28.12 |
| 06/17/2026 16:02 | 4 | 28.11 |
| 06/17/2026 16:02 | 147 | 28.11 |
| 06/17/2026 16:02 | 31 | 28.10 |
| 06/17/2026 16:02 | 25 | 28.12 |
| 06/17/2026 16:02 | 340 | 28.12 |
| 06/17/2026 16:02 | 40 | 28.12 |
| 06/17/2026 16:02 | 4 | 28.12 |
| 06/17/2026 16:02 | 33 | 28.12 |
| 06/17/2026 16:02 | 87 | 28.12 |
| 06/17/2026 16:02 | 1 | 28.12 |
| 06/17/2026 16:02 | 12 | 28.12 |
| 06/17/2026 16:02 | 60 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 40 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 200 | 28.10 |
| 06/17/2026 16:02 | 25 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 100 | 28.10 |
| 06/17/2026 16:02 | 18 | 28.10 |
| 06/17/2026 16:02 | 200 | 28.11 |
| 06/17/2026 16:02 | 16 | 28.11 |
| 06/17/2026 16:02 | 25 | 28.11 |
| 06/17/2026 16:02 | 100 | 28.11 |
| 06/17/2026 16:02 | 100 | 28.11 |
| 06/17/2026 16:02 | 100 | 28.11 |
| 06/17/2026 16:02 | 200 | 28.12 |
| 06/17/2026 16:02 | 100 | 28.12 |
| 06/17/2026 16:02 | 25 | 28.12 |
| 06/17/2026 16:02 | 12 | 28.12 |
| 06/17/2026 16:02 | 100 | 28.12 |
| 06/17/2026 16:02 | 25 | 28.13 |
| 06/17/2026 16:02 | 16 | 28.13 |
| 06/17/2026 16:02 | 100 | 28.13 |
| 06/17/2026 16:02 | 100 | 28.13 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 1 | 28.16 |
| 06/17/2026 16:02 | 100 | 28.13 |
| 06/17/2026 16:02 | 40 | 28.13 |
| 06/17/2026 16:02 | 25 | 28.13 |
| 06/17/2026 16:02 | 100 | 28.13 |
| 06/17/2026 16:02 | 100 | 28.13 |
| 06/17/2026 16:02 | 16 | 28.13 |
| 06/17/2026 16:02 | 100 | 28.12 |
| 06/17/2026 16:02 | 4 | 28.12 |
| 06/17/2026 16:02 | 100 | 28.13 |
| 06/17/2026 16:02 | 21 | 28.15 |
| 06/17/2026 16:02 | 15 | 28.15 |
| 06/17/2026 16:02 | 7 | 28.15 |
| 06/17/2026 16:02 | 2 | 28.15 |
| 06/17/2026 16:02 | 40 | 28.15 |
| 06/17/2026 16:02 | 34 | 28.15 |
| 06/17/2026 16:02 | 9 | 28.15 |
| 06/17/2026 16:02 | 15 | 28.15 |
| 06/17/2026 16:02 | 20 | 28.15 |
| 06/17/2026 16:02 | 36 | 28.15 |
| 06/17/2026 16:02 | 8 | 28.15 |
| 06/17/2026 16:02 | 34 | 28.15 |
| 06/17/2026 16:02 | 49 | 28.15 |
| 06/17/2026 16:02 | 9 | 28.15 |
| 06/17/2026 16:02 | 36 | 28.15 |
| 06/17/2026 16:02 | 31 | 28.15 |
| 06/17/2026 16:02 | 5 | 28.15 |
| 06/17/2026 16:02 | 15 | 28.15 |
| 06/17/2026 16:02 | 36 | 28.15 |
| 06/17/2026 16:02 | 19 | 28.15 |
| 06/17/2026 16:02 | 81 | 28.15 |
| 06/17/2026 16:02 | 75 | 28.15 |
| 06/17/2026 16:02 | 36 | 28.15 |
| 06/17/2026 16:02 | 100 | 28.15 |
| 06/17/2026 16:02 | 65 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 54 | 28.14 |
| 06/17/2026 16:02 | 75 | 28.14 |
| 06/17/2026 16:02 | 70 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 36 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 200 | 28.15 |
| 06/17/2026 16:02 | 16 | 28.15 |
| 06/17/2026 16:02 | 200 | 28.15 |
| 06/17/2026 16:02 | 106 | 28.145 |
| 06/17/2026 16:02 | 100 | 28.145 |
| 06/17/2026 16:02 | 14 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.14 |
| 06/17/2026 16:02 | 100 | 28.15 |
| 06/17/2026 16:02 | 100 | 28.15 |
| 06/17/2026 16:02 | 100 | 28.15 |
| 06/17/2026 16:02 | 100 | 28.16 |
| 06/17/2026 16:02 | 100 | 28.16 |
| 06/17/2026 16:02 | 100 | 28.16 |
| 06/17/2026 16:02 | 100 | 28.17 |
| 06/17/2026 16:02 | 241 | 28.18 |
| 06/17/2026 16:02 | 25 | 28.19 |
| 06/17/2026 16:02 | 100 | 28.19 |
| 06/17/2026 16:02 | 1 | 28.19 |
| 06/17/2026 16:02 | 100 | 28.19 |
| 06/17/2026 16:02 | 8 | 28.19 |
| 06/17/2026 16:02 | 75 | 28.20 |
| 06/17/2026 16:02 | 24 | 28.20 |
| 06/17/2026 16:02 | 14 | 28.20 |
| 06/17/2026 16:02 | 100 | 28.20 |
| 06/17/2026 16:02 | 25 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.21 |
| 06/17/2026 16:02 | 25 | 28.21 |
| 06/17/2026 16:02 | 100 | 28.21 |
| 06/17/2026 16:02 | 18 | 28.21 |
| 06/17/2026 16:02 | 8 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 1 | 28.20 |
| 06/17/2026 16:02 | 17 | 28.20 |
| 06/17/2026 16:02 | 2 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.20 |
| 06/17/2026 16:02 | 100 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 100 | 28.20 |
| 06/17/2026 16:02 | 14 | 28.20 |
| 06/17/2026 16:02 | 86 | 28.20 |
| 06/17/2026 16:02 | 14 | 28.20 |
| 06/17/2026 16:02 | 200 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 76 | 28.20 |
| 06/17/2026 16:02 | 17 | 28.20 |
| 06/17/2026 16:02 | 7 | 28.20 |
| 06/17/2026 16:02 | 29 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.20 |
| 06/17/2026 16:02 | 100 | 28.20 |
| 06/17/2026 16:02 | 14 | 28.20 |
| 06/17/2026 16:02 | 3 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 1 | 28.20 |
| 06/17/2026 16:02 | 36 | 28.20 |
| 06/17/2026 16:02 | 1 | 28.21 |
| 06/17/2026 16:02 | 28 | 28.21 |
| 06/17/2026 16:02 | 17 | 28.21 |
| 06/17/2026 16:02 | 36 | 28.21 |
| 06/17/2026 16:02 | 28 | 28.21 |
| 06/17/2026 16:02 | 36 | 28.21 |
| 06/17/2026 16:02 | 300 | 28.21 |
| 06/17/2026 16:02 | 100 | 28.21 |
| 06/17/2026 16:02 | 100 | 28.21 |
| 06/17/2026 16:02 | 3 | 28.21 |
| 06/17/2026 16:02 | 28 | 28.21 |
| 06/17/2026 16:02 | 75 | 28.21 |
| 06/17/2026 16:02 | 17 | 28.21 |
| 06/17/2026 16:02 | 177 | 28.21 |
| 06/17/2026 16:02 | 157 | 28.21 |
| 06/17/2026 16:02 | 29 | 28.21 |
| 06/17/2026 16:02 | 156 | 28.21 |
| 06/17/2026 16:02 | 1 | 28.21 |
| 06/17/2026 16:02 | 100 | 28.21 |
| 06/17/2026 16:02 | 24 | 28.22 |
| 06/17/2026 16:02 | 300 | 28.22 |
| 06/17/2026 16:02 | 20 | 28.22 |
| 06/17/2026 16:02 | 200 | 28.22 |
| 06/17/2026 16:01 | 66 | 28.21 |
| 06/17/2026 16:01 | 16 | 28.21 |
| 06/17/2026 16:01 | 1 | 28.21 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 14 | 28.20 |
| 06/17/2026 16:01 | 90 | 28.21 |
| 06/17/2026 16:01 | 10 | 28.21 |
| 06/17/2026 16:01 | 140 | 28.21 |
| 06/17/2026 16:01 | 10 | 28.21 |
| 06/17/2026 16:01 | 50 | 28.21 |
| 06/17/2026 16:01 | 50 | 28.21 |
| 06/17/2026 16:01 | 150 | 28.21 |
| 06/17/2026 16:01 | 200 | 28.21 |
| 06/17/2026 16:01 | 25 | 28.21 |
| 06/17/2026 16:01 | 99 | 28.21 |
| 06/17/2026 16:01 | 1 | 28.21 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 17 | 28.20 |
| 06/17/2026 16:01 | 100 | 28.19 |
| 06/17/2026 16:01 | 25 | 28.19 |
| 06/17/2026 16:01 | 18 | 28.19 |
| 06/17/2026 16:01 | 100 | 28.195 |
| 06/17/2026 16:01 | 1 | 28.19 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 18 | 28.19 |
| 06/17/2026 16:01 | 20 | 28.17 |
| 06/17/2026 16:01 | 100 | 28.17 |
| 06/17/2026 16:01 | 16 | 28.17 |
| 06/17/2026 16:01 | 1 | 28.16 |
| 06/17/2026 16:01 | 100 | 28.165 |
| 06/17/2026 16:01 | 200 | 28.17 |
| 06/17/2026 16:01 | 150 | 28.18 |
| 06/17/2026 16:01 | 1 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 1 | 28.18 |
| 06/17/2026 16:01 | 34 | 28.18 |
| 06/17/2026 16:01 | 20 | 28.18 |
| 06/17/2026 16:01 | 34 | 28.17 |
| 06/17/2026 16:01 | 16 | 28.17 |
| 06/17/2026 16:01 | 34 | 28.17 |
| 06/17/2026 16:01 | 3 | 28.17 |
| 06/17/2026 16:01 | 34 | 28.17 |
| 06/17/2026 16:01 | 34 | 28.17 |
| 06/17/2026 16:01 | 66 | 28.175 |
| 06/17/2026 16:01 | 34 | 28.17 |
| 06/17/2026 16:01 | 100 | 28.17 |
| 06/17/2026 16:01 | 100 | 28.17 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 14 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 17 | 28.18 |
| 06/17/2026 16:01 | 30 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.18 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 100 | 28.20 |
| 06/17/2026 16:01 | 25 | 28.21 |
| 06/17/2026 16:01 | 100 | 28.21 |
| 06/17/2026 16:01 | 100 | 28.225 |
| 06/17/2026 16:01 | 100 | 28.22 |
| 06/17/2026 16:01 | 50 | 28.23 |
| 06/17/2026 16:01 | 12 | 28.22 |
| 06/17/2026 16:01 | 1 | 28.23 |
| 06/17/2026 16:01 | 75 | 28.235 |
| 06/17/2026 16:01 | 500 | 28.24 |
| 06/17/2026 16:01 | 16 | 28.24 |
| 06/17/2026 16:01 | 75 | 28.255 |
| 06/17/2026 16:01 | 100 | 28.25 |
| 06/17/2026 16:01 | 100 | 28.25 |
| 06/17/2026 16:01 | 37 | 28.25 |
| 06/17/2026 16:01 | 1 | 28.24 |
| 06/17/2026 16:01 | 2 | 28.24 |
| 06/17/2026 16:01 | 700 | 28.24 |
| 06/17/2026 16:01 | 100 | 28.24 |
| 06/17/2026 16:01 | 3 | 28.24 |
| 06/17/2026 16:01 | 115 | 28.25 |
| 06/17/2026 16:01 | 75 | 28.25 |
| 06/17/2026 16:01 | 75 | 28.25 |
| 06/17/2026 16:00 | 1 | 28.25 |
| 06/17/2026 16:00 | 1 | 28.25 |
| 06/17/2026 16:00 | 1 | 28.25 |
| 06/17/2026 16:00 | 1 | 28.25 |
| 06/17/2026 16:00 | 2 | 28.25 |
| 06/17/2026 16:00 | 2 | 28.25 |
| 06/17/2026 16:00 | 3 | 28.25 |
| 06/17/2026 16:00 | 4 | 28.25 |
| 06/17/2026 16:00 | 4 | 28.25 |
| 06/17/2026 16:00 | 5 | 28.25 |
| 06/17/2026 16:00 | 7 | 28.25 |
| 06/17/2026 16:00 | 8 | 28.25 |
| 06/17/2026 16:00 | 11 | 28.25 |
| 06/17/2026 16:00 | 13 | 28.25 |
| 06/17/2026 16:00 | 2 | 28.24 |
| 06/17/2026 16:00 | 98 | 28.24 |
| 06/17/2026 16:00 | 98 | 28.24 |
| 06/17/2026 16:00 | 2 | 28.24 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 86 | 28.23 |
| 06/17/2026 16:00 | 14 | 28.23 |
| 06/17/2026 16:00 | 1 | 28.21 |
| 06/17/2026 16:00 | 14 | 28.22 |
| 06/17/2026 16:00 | 100 | 28.23 |
| 06/17/2026 16:00 | 2 | 28.24 |
| 06/17/2026 16:00 | 4 | 28.22 |
| 06/17/2026 16:00 | 3 | 28.22 |
| 06/17/2026 16:00 | 16 | 28.21 |
| 06/17/2026 16:00 | 2 | 28.21 |
| 06/17/2026 16:00 | 12 | 28.20 |
| 06/17/2026 16:00 | 2 | 28.20 |
| 06/17/2026 16:00 | 2 | 28.17 |
| 06/17/2026 16:00 | 16 | 28.17 |
| 06/17/2026 16:00 | 76 | 28.17 |
| 06/17/2026 16:00 | 5 | 28.17 |
| 06/17/2026 16:00 | 100 | 28.19 |
| 06/17/2026 16:00 | 97 | 28.19 |
| 06/17/2026 16:00 | 3 | 28.19 |
| 06/17/2026 16:00 | 100 | 28.18 |
| 06/17/2026 16:00 | 13 | 28.18 |
| 06/17/2026 16:00 | 3 | 28.18 |
| 06/17/2026 16:00 | 1 | 28.18 |
| 06/17/2026 16:00 | 100 | 28.15 |
| 06/17/2026 16:00 | 5 | 28.15 |
| 06/17/2026 16:00 | 100 | 28.15 |
| 06/17/2026 16:00 | 100 | 28.15 |
| 06/17/2026 16:00 | 2 | 28.14 |
| 06/17/2026 16:00 | 16 | 28.13 |
| 06/17/2026 16:00 | 75 | 28.115 |
| 06/17/2026 16:00 | 100 | 28.115 |
| 06/17/2026 16:00 | 75 | 28.115 |
| 06/17/2026 16:00 | 75 | 28.115 |
| 06/17/2026 16:00 | 100 | 28.115 |
| 06/17/2026 16:00 | 3 | 28.115 |
| 06/17/2026 16:00 | 14 | 28.11 |
| 06/17/2026 16:00 | 99 | 28.10 |
| 06/17/2026 16:00 | 1 | 28.10 |
| 06/17/2026 16:00 | 100 | 28.09 |
| 06/17/2026 16:00 | 4 | 28.09 |
| 06/17/2026 16:00 | 400 | 28.085 |
| 06/17/2026 16:00 | 25 | 28.11 |
| 06/17/2026 16:00 | 16 | 28.11 |
| 06/17/2026 16:00 | 300 | 28.10 |
| 06/17/2026 16:00 | 3 | 28.12 |
| 06/17/2026 16:00 | 44 | 28.11 |
| 06/17/2026 16:00 | 16 | 28.11 |
| 06/17/2026 16:00 | 3 | 28.11 |
| 06/17/2026 16:00 | 25 | 28.12 |
| 06/17/2026 16:00 | 12 | 28.12 |
| 06/17/2026 16:00 | 300 | 28.12 |
| 06/17/2026 16:00 | 100 | 28.12 |
| 06/17/2026 16:00 | 1 | 28.11 |
| 06/17/2026 16:00 | 17 | 28.10 |
| 06/17/2026 16:00 | 18 | 28.10 |
| 06/17/2026 16:00 | 82 | 28.10 |
| 06/17/2026 16:00 | 18 | 28.10 |
| 06/17/2026 16:00 | 2 | 28.09 |
| 06/17/2026 16:00 | 999 | 28.10 |
| 06/17/2026 16:00 | 1 | 28.105 |
| 06/17/2026 16:00 | 72 | 28.105 |
| 06/17/2026 16:00 | 3 | 28.105 |
| 06/17/2026 16:00 | 10 | 28.105 |
| 06/17/2026 16:00 | 1 | 28.10 |
| 06/17/2026 16:00 | 100 | 28.11 |
| 06/17/2026 16:00 | 25 | 28.12 |
| 06/17/2026 16:00 | 75 | 28.12 |
| 06/17/2026 16:00 | 62 | 28.12 |
| 06/17/2026 16:00 | 100 | 28.12 |
| 06/17/2026 16:00 | 55 | 28.13 |
| 06/17/2026 16:00 | 16 | 28.13 |
| 06/17/2026 15:59 | 1 | 28.13 |
| 06/17/2026 15:59 | 18 | 28.12 |
| 06/17/2026 15:59 | 100 | 28.12 |
| 06/17/2026 15:59 | 25 | 28.12 |
| 06/17/2026 15:59 | 100 | 28.13 |
| 06/17/2026 15:59 | 100 | 28.12 |
| 06/17/2026 15:59 | 20 | 28.12 |
| 06/17/2026 15:59 | 25 | 28.11 |
| 06/17/2026 15:59 | 16 | 28.11 |
| 06/17/2026 15:59 | 31 | 28.12 |
| 06/17/2026 15:59 | 79 | 28.12 |
| 06/17/2026 15:59 | 89 | 28.12 |
| 06/17/2026 15:59 | 11 | 28.12 |
| 06/17/2026 15:59 | 35 | 28.13 |
| 06/17/2026 15:59 | 2 | 28.13 |
| 06/17/2026 15:59 | 100 | 28.13 |
| 06/17/2026 15:59 | 34 | 28.11 |
| 06/17/2026 15:59 | 34 | 28.12 |
| 06/17/2026 15:59 | 44 | 28.11 |
| 06/17/2026 15:59 | 20 | 28.11 |
| 06/17/2026 15:59 | 2 | 28.11 |
| 06/17/2026 15:59 | 34 | 28.12 |
| 06/17/2026 15:59 | 100 | 28.11 |
| 06/17/2026 15:59 | 28 | 28.11 |
| 06/17/2026 15:59 | 100 | 28.11 |
| 06/17/2026 15:59 | 44 | 28.10 |
| 06/17/2026 15:59 | 34 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 18 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.11 |
| 06/17/2026 15:59 | 28 | 28.11 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 22 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.11 |
| 06/17/2026 15:59 | 100 | 28.11 |
| 06/17/2026 15:59 | 28 | 28.11 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 3 | 28.10 |
| 06/17/2026 15:59 | 25 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 25 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 25 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 18 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.105 |
| 06/17/2026 15:59 | 2 | 28.11 |
| 06/17/2026 15:59 | 28 | 28.11 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 3 | 28.10 |
| 06/17/2026 15:59 | 2 | 28.10 |
| 06/17/2026 15:59 | 28 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 17 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.105 |
| 06/17/2026 15:59 | 1 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.11 |
| 06/17/2026 15:59 | 16 | 28.11 |
| 06/17/2026 15:59 | 3 | 28.11 |
| 06/17/2026 15:59 | 12 | 28.12 |
| 06/17/2026 15:59 | 3 | 28.11 |
| 06/17/2026 15:59 | 97 | 28.11 |
| 06/17/2026 15:59 | 97 | 28.11 |
| 06/17/2026 15:59 | 3 | 28.11 |
| 06/17/2026 15:59 | 100 | 28.085 |
| 06/17/2026 15:59 | 72 | 28.09 |
| 06/17/2026 15:59 | 200 | 28.09 |
| 06/17/2026 15:59 | 75 | 28.10 |
| 06/17/2026 15:59 | 100 | 28.10 |
| 06/17/2026 15:59 | 27 | 28.11 |
| 06/17/2026 15:59 | 1 | 28.11 |
| 06/17/2026 15:59 | 75 | 28.11 |
| 06/17/2026 15:59 | 75 | 28.11 |
| 06/17/2026 15:59 | 1 | 28.10 |
| 06/17/2026 15:59 | 25 | 28.10 |
| 06/17/2026 15:59 | 1 | 28.10 |
| 06/17/2026 15:59 | 1 | 28.10 |
| 06/17/2026 15:59 | 27 | 28.10 |
| 06/17/2026 15:59 | 26 | 28.10 |
| 06/17/2026 15:59 | 1 | 28.10 |
| 06/17/2026 15:59 | 16 | 28.11 |
| 06/17/2026 15:59 | 50 | 28.10 |
| 06/17/2026 15:59 | 14 | 28.09 |
| 06/17/2026 15:59 | 15 | 28.09 |
| 06/17/2026 15:59 | 3 | 28.07 |
| 06/17/2026 15:59 | 100 | 28.07 |
| 06/17/2026 15:59 | 17 | 28.07 |
| 06/17/2026 15:59 | 75 | 28.06 |
| 06/17/2026 15:59 | 75 | 28.06 |
| 06/17/2026 15:59 | 3 | 28.06 |
| 06/17/2026 15:59 | 16 | 28.06 |
| 06/17/2026 15:59 | 4 | 28.06 |
| 06/17/2026 15:59 | 100 | 28.06 |
| 06/17/2026 15:59 | 75 | 28.055 |
| 06/17/2026 15:59 | 25 | 28.05 |
| 06/17/2026 15:59 | 14 | 28.05 |
| 06/17/2026 15:59 | 20 | 28.05 |
| 06/17/2026 15:59 | 600 | 28.055 |
| 06/17/2026 15:59 | 13 | 28.06 |
| 06/17/2026 15:59 | 7 | 28.06 |
| 06/17/2026 15:59 | 3 | 28.05 |
| 06/17/2026 15:59 | 14 | 28.05 |
| 06/17/2026 15:59 | 100 | 28.05 |
| 06/17/2026 15:59 | 14 | 28.05 |
| 06/17/2026 15:59 | 16 | 28.04 |
| 06/17/2026 15:59 | 100 | 28.03 |
| 06/17/2026 15:59 | 100 | 28.02 |
| 06/17/2026 15:59 | 100 | 28.02 |
| 06/17/2026 15:59 | 20 | 28.01 |
| 06/17/2026 15:59 | 100 | 28.00 |
| 06/17/2026 15:59 | 200 | 27.98 |
| 06/17/2026 15:59 | 200 | 27.98 |
| 06/17/2026 15:59 | 200 | 27.98 |
| 06/17/2026 15:59 | 3 | 27.98 |
| 06/17/2026 15:59 | 5 | 27.98 |
| 06/17/2026 15:59 | 28 | 27.98 |
| 06/17/2026 15:59 | 72 | 27.98 |
| 06/17/2026 15:59 | 100 | 27.98 |
| 06/17/2026 15:59 | 48 | 28.01 |
| 06/17/2026 15:59 | 75 | 28.01 |
| 06/17/2026 15:59 | 82 | 28.01 |
| 06/17/2026 15:59 | 18 | 28.01 |
| 06/17/2026 15:59 | 25 | 28.01 |
| 06/17/2026 15:59 | 1 | 28.01 |
| 06/17/2026 15:59 | 1 | 28.02 |
| 06/17/2026 15:59 | 100 | 28.02 |
| 06/17/2026 15:59 | 97 | 28.03 |
| 06/17/2026 15:59 | 3 | 28.03 |
| 06/17/2026 15:59 | 200 | 28.02 |
| 06/17/2026 15:58 | 195 | 28.01 |
| 06/17/2026 15:58 | 105 | 28.01 |
| 06/17/2026 15:58 | 95 | 28.01 |
| 06/17/2026 15:58 | 200 | 28.01 |
| 06/17/2026 15:58 | 1 | 28.01 |
| 06/17/2026 15:58 | 4 | 28.01 |
| 06/17/2026 15:58 | 10 | 28.01 |
| 06/17/2026 15:58 | 200 | 28.01 |
| 06/17/2026 15:58 | 100 | 28.01 |
| 06/17/2026 15:58 | 13 | 28.01 |
| 06/17/2026 15:58 | 90 | 28.01 |
| 06/17/2026 15:58 | 100 | 28.015 |
| 06/17/2026 15:58 | 32 | 28.02 |
| 06/17/2026 15:58 | 68 | 28.02 |
| 06/17/2026 15:58 | 2 | 28.03 |
| 06/17/2026 15:58 | 40 | 28.02 |
| 06/17/2026 15:58 | 20 | 28.015 |
| 06/17/2026 15:58 | 100 | 28.02 |
| 06/17/2026 15:58 | 96 | 28.04 |
| 06/17/2026 15:58 | 104 | 28.04 |
| 06/17/2026 15:58 | 104 | 28.04 |
| 06/17/2026 15:58 | 96 | 28.04 |
| 06/17/2026 15:58 | 5 | 28.05 |
| 06/17/2026 15:58 | 75 | 28.05 |
| 06/17/2026 15:58 | 100 | 28.04 |
| 06/17/2026 15:58 | 100 | 28.04 |
| 06/17/2026 15:58 | 3 | 28.04 |
| 06/17/2026 15:58 | 2 | 28.04 |
| 06/17/2026 15:58 | 100 | 28.04 |
| 06/17/2026 15:58 | 100 | 28.04 |
| 06/17/2026 15:58 | 14 | 28.03 |
| 06/17/2026 15:58 | 2 | 28.03 |
| 06/17/2026 15:58 | 2 | 28.03 |
| 06/17/2026 15:58 | 100 | 28.03 |
| 06/17/2026 15:58 | 15 | 28.03 |
| 06/17/2026 15:58 | 85 | 28.03 |
| 06/17/2026 15:58 | 100 | 28.03 |
| 06/17/2026 15:58 | 100 | 28.03 |
| 06/17/2026 15:58 | 100 | 28.05 |
| 06/17/2026 15:58 | 100 | 28.06 |
| 06/17/2026 15:58 | 100 | 28.055 |
| 06/17/2026 15:58 | 5 | 28.05 |
| 06/17/2026 15:58 | 7 | 28.04 |
| 06/17/2026 15:58 | 58 | 28.02 |
| 06/17/2026 15:58 | 2 | 28.02 |
| 06/17/2026 15:58 | 10 | 28.02 |
| 06/17/2026 15:58 | 100 | 28.02 |
| 06/17/2026 15:58 | 16 | 28.02 |
| 06/17/2026 15:58 | 25 | 28.02 |
| 06/17/2026 15:58 | 19 | 28.00 |
| 06/17/2026 15:58 | 3 | 28.00 |
| 06/17/2026 15:58 | 78 | 28.00 |
| 06/17/2026 15:58 | 96 | 28.00 |
| 06/17/2026 15:58 | 26 | 28.00 |
| 06/17/2026 15:58 | 26 | 28.00 |
| 06/17/2026 15:58 | 26 | 28.00 |
| 06/17/2026 15:58 | 26 | 28.00 |
| 06/17/2026 15:58 | 1 | 28.00 |
| 06/17/2026 15:58 | 25 | 28.00 |
| 06/17/2026 15:58 | 75 | 28.00 |
| 06/17/2026 15:58 | 80 | 28.00 |
| 06/17/2026 15:58 | 200 | 28.00 |
| 06/17/2026 15:58 | 20 | 28.00 |
| 06/17/2026 15:58 | 25 | 28.00 |
| 06/17/2026 15:58 | 95 | 27.98 |
| 06/17/2026 15:58 | 1 | 27.98 |
| 06/17/2026 15:58 | 4 | 27.98 |
| 06/17/2026 15:58 | 100 | 27.97 |
| 06/17/2026 15:57 | 14 | 27.96 |
| 06/17/2026 15:57 | 40 | 27.995 |
| 06/17/2026 15:57 | 50 | 27.97 |
| 06/17/2026 15:57 | 150 | 27.97 |
| 06/17/2026 15:57 | 50 | 27.97 |
| 06/17/2026 15:57 | 150 | 27.97 |
| 06/17/2026 15:57 | 200 | 27.97 |
| 06/17/2026 15:57 | 10 | 27.97 |
| 06/17/2026 15:57 | 1 | 27.97 |
| 06/17/2026 15:57 | 80 | 27.95 |
| 06/17/2026 15:57 | 40 | 27.96 |
| 06/17/2026 15:57 | 100 | 27.96 |
| 06/17/2026 15:57 | 80 | 27.96 |
| 06/17/2026 15:57 | 22 | 27.96 |
| 06/17/2026 15:57 | 78 | 27.96 |
| 06/17/2026 15:57 | 100 | 27.96 |
| 06/17/2026 15:57 | 200 | 27.96 |
| 06/17/2026 15:57 | 78 | 27.96 |
| 06/17/2026 15:57 | 300 | 27.96 |
| 06/17/2026 15:57 | 78 | 27.945 |
| 06/17/2026 15:57 | 100 | 27.94 |
| 06/17/2026 15:57 | 33 | 27.94 |
| 06/17/2026 15:57 | 50 | 27.94 |
| 06/17/2026 15:57 | 17 | 27.94 |
| 06/17/2026 15:57 | 33 | 27.94 |
| 06/17/2026 15:57 | 100 | 27.94 |
| 06/17/2026 15:57 | 9 | 27.94 |
| 06/17/2026 15:57 | 3 | 27.94 |
| 06/17/2026 15:57 | 176 | 27.95 |
| 06/17/2026 15:57 | 1 | 27.95 |
| 06/17/2026 15:57 | 5 | 27.97 |
| 06/17/2026 15:57 | 100 | 27.97 |
| 06/17/2026 15:57 | 18 | 27.97 |
| 06/17/2026 15:57 | 2 | 27.97 |
| 06/17/2026 15:57 | 180 | 27.97 |
| 06/17/2026 15:57 | 20 | 27.97 |
| 06/17/2026 15:57 | 200 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 11 | 27.98 |
| 06/17/2026 15:57 | 14 | 27.98 |
| 06/17/2026 15:57 | 14 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 300 | 28.01 |
| 06/17/2026 15:57 | 32 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 25 | 28.00 |
| 06/17/2026 15:57 | 10 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 14 | 28.00 |
| 06/17/2026 15:57 | 82 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 14 | 28.00 |
| 06/17/2026 15:57 | 30 | 28.00 |
| 06/17/2026 15:57 | 10 | 28.00 |
| 06/17/2026 15:57 | 200 | 28.00 |
| 06/17/2026 15:57 | 25 | 28.00 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 30 | 28.00 |
| 06/17/2026 15:57 | 128 | 27.99 |
| 06/17/2026 15:57 | 62 | 27.99 |
| 06/17/2026 15:57 | 200 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 76 | 27.99 |
| 06/17/2026 15:57 | 90 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 82 | 27.99 |
| 06/17/2026 15:57 | 200 | 28.00 |
| 06/17/2026 15:57 | 2 | 28.00 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 68 | 28.00 |
| 06/17/2026 15:57 | 2 | 28.00 |
| 06/17/2026 15:57 | 30 | 28.00 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 14 | 28.00 |
| 06/17/2026 15:57 | 25 | 28.00 |
| 06/17/2026 15:57 | 12 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 70 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 200 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 14 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 300 | 27.99 |
| 06/17/2026 15:57 | 400 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 75 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 226 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 3 | 27.99 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 2 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 2 | 27.98 |
| 06/17/2026 15:57 | 75 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 1 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 2 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 82 | 27.98 |
| 06/17/2026 15:57 | 18 | 27.98 |
| 06/17/2026 15:57 | 57 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 22 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 200 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 115 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 2 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 10 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 115 | 27.99 |
| 06/17/2026 15:57 | 14 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 200 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 10 | 27.99 |
| 06/17/2026 15:57 | 12 | 27.99 |
| 06/17/2026 15:57 | 70 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 6 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.995 |
| 06/17/2026 15:57 | 94 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 70 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 12 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 73 | 27.99 |
| 06/17/2026 15:57 | 70 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 28 | 27.98 |
| 06/17/2026 15:57 | 200 | 27.98 |
| 06/17/2026 15:57 | 25 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 14 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 300 | 27.99 |
| 06/17/2026 15:57 | 5 | 27.99 |
| 06/17/2026 15:57 | 7 | 27.99 |
| 06/17/2026 15:57 | 63 | 27.99 |
| 06/17/2026 15:57 | 11 | 27.99 |
| 06/17/2026 15:57 | 7 | 27.99 |
| 06/17/2026 15:57 | 19 | 27.99 |
| 06/17/2026 15:57 | 11 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 7 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 23 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 37 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 28 | 27.99 |
| 06/17/2026 15:57 | 2 | 27.99 |
| 06/17/2026 15:57 | 2 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 30 | 27.99 |
| 06/17/2026 15:57 | 2 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 15 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 80 | 27.98 |
| 06/17/2026 15:57 | 30 | 27.98 |
| 06/17/2026 15:57 | 14 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.98 |
| 06/17/2026 15:57 | 100 | 27.985 |
| 06/17/2026 15:57 | 160 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 98 | 27.99 |
| 06/17/2026 15:57 | 2 | 27.99 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 14 | 28.00 |
| 06/17/2026 15:57 | 72 | 27.99 |
| 06/17/2026 15:57 | 100 | 27.99 |
| 06/17/2026 15:57 | 25 | 27.99 |
| 06/17/2026 15:57 | 18 | 27.99 |
| 06/17/2026 15:57 | 30 | 28.00 |
| 06/17/2026 15:57 | 26 | 28.01 |
| 06/17/2026 15:57 | 195 | 28.01 |
| 06/17/2026 15:57 | 2 | 28.01 |
| 06/17/2026 15:57 | 7 | 28.01 |
| 06/17/2026 15:57 | 30 | 28.01 |
| 06/17/2026 15:57 | 42 | 28.01 |
| 06/17/2026 15:57 | 58 | 28.01 |
| 06/17/2026 15:57 | 5 | 28.01 |
| 06/17/2026 15:57 | 28 | 28.01 |
| 06/17/2026 15:57 | 72 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 37 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 14 | 28.00 |
| 06/17/2026 15:57 | 25 | 28.00 |
| 06/17/2026 15:57 | 100 | 28.00 |
| 06/17/2026 15:57 | 50 | 28.00 |
| 06/17/2026 15:57 | 20 | 28.00 |
| 06/17/2026 15:57 | 25 | 28.00 |
| 06/17/2026 15:57 | 10 | 28.00 |
| 06/17/2026 15:57 | 1 | 28.00 |
| 06/17/2026 15:57 | 2 | 28.00 |
| 06/17/2026 15:57 | 50 | 28.00 |
| 06/17/2026 15:57 | 100 | 28.01 |
| 06/17/2026 15:57 | 18 | 28.01 |
| 06/17/2026 15:57 | 100 | 28.02 |
| 06/17/2026 15:57 | 10 | 28.02 |
| 06/17/2026 15:57 | 1 | 28.02 |
| 06/17/2026 15:57 | 75 | 28.015 |
| 06/17/2026 15:57 | 61 | 28.02 |
| 06/17/2026 15:57 | 6 | 28.02 |
| 06/17/2026 15:57 | 1 | 28.02 |
| 06/17/2026 15:57 | 15 | 28.02 |
| 06/17/2026 15:57 | 11 | 28.02 |
| 06/17/2026 15:57 | 60 | 28.02 |
| 06/17/2026 15:57 | 1 | 28.02 |
| 06/17/2026 15:57 | 98 | 28.03 |
| 06/17/2026 15:57 | 1 | 28.03 |
| 06/17/2026 15:57 | 1 | 28.03 |
| 06/17/2026 15:57 | 100 | 28.04 |
| 06/17/2026 15:57 | 100 | 28.04 |
| 06/17/2026 15:56 | 60 | 28.04 |
| 06/17/2026 15:56 | 100 | 28.04 |
| 06/17/2026 15:56 | 100 | 28.04 |
| 06/17/2026 15:56 | 500 | 28.04 |
| 06/17/2026 15:56 | 14 | 28.04 |
| 06/17/2026 15:56 | 14 | 28.06 |
| 06/17/2026 15:56 | 100 | 28.06 |
| 06/17/2026 15:56 | 16 | 28.06 |
| 06/17/2026 15:56 | 100 | 28.05 |
| 06/17/2026 15:56 | 100 | 28.045 |
| 06/17/2026 15:56 | 100 | 28.045 |
| 06/17/2026 15:56 | 75 | 28.045 |
| 06/17/2026 15:56 | 75 | 28.045 |
| 06/17/2026 15:56 | 200 | 28.04 |
| 06/17/2026 15:56 | 25 | 28.04 |
| 06/17/2026 15:56 | 16 | 28.04 |
| 06/17/2026 15:56 | 100 | 28.05 |
| 06/17/2026 15:56 | 100 | 28.05 |
| 06/17/2026 15:56 | 86 | 28.07 |
| 06/17/2026 15:56 | 14 | 28.07 |
| 06/17/2026 15:56 | 300 | 28.09 |
| 06/17/2026 15:56 | 5 | 28.08 |
| 06/17/2026 15:56 | 100 | 28.07 |
| 06/17/2026 15:56 | 300 | 28.06 |
| 06/17/2026 15:56 | 100 | 28.06 |
| 06/17/2026 15:56 | 100 | 28.06 |
| 06/17/2026 15:56 | 100 | 28.06 |
| 06/17/2026 15:56 | 16 | 28.06 |
| 06/17/2026 15:56 | 14 | 28.05 |
| 06/17/2026 15:56 | 9 | 28.035 |
| 06/17/2026 15:56 | 14 | 28.035 |
| 06/17/2026 15:56 | 83 | 28.04 |
| 06/17/2026 15:56 | 1 | 28.04 |
| 06/17/2026 15:56 | 3 | 28.04 |
| 06/17/2026 15:56 | 7 | 28.04 |
| 06/17/2026 15:56 | 97 | 28.06 |
| 06/17/2026 15:56 | 1 | 28.06 |
| 06/17/2026 15:56 | 123 | 28.06 |
| 06/17/2026 15:56 | 4 | 28.05 |
| 06/17/2026 15:56 | 177 | 28.05 |
| 06/17/2026 15:56 | 23 | 28.05 |
| 06/17/2026 15:56 | 4 | 28.05 |
| 06/17/2026 15:56 | 10 | 28.05 |
| 06/17/2026 15:56 | 100 | 28.05 |
| 06/17/2026 15:56 | 100 | 28.05 |
| 06/17/2026 15:56 | 100 | 28.04 |
| 06/17/2026 15:56 | 4 | 28.04 |
| 06/17/2026 15:56 | 2 | 28.04 |
| 06/17/2026 15:56 | 100 | 28.05 |
| 06/17/2026 15:56 | 51 | 28.06 |
| 06/17/2026 15:56 | 46 | 28.06 |
| 06/17/2026 15:56 | 3 | 28.06 |
| 06/17/2026 15:56 | 100 | 28.065 |
| 06/17/2026 15:56 | 100 | 28.08 |
| 06/17/2026 15:56 | 13 | 28.08 |
| 06/17/2026 15:56 | 119 | 28.08 |
| 06/17/2026 15:56 | 328 | 28.08 |
| 06/17/2026 15:56 | 6 | 28.08 |
| 06/17/2026 15:56 | 34 | 28.08 |
| 06/17/2026 15:56 | 1 | 28.08 |
| 06/17/2026 15:56 | 6 | 28.08 |
| 06/17/2026 15:56 | 35 | 28.08 |
| 06/17/2026 15:56 | 24 | 28.09 |
| 06/17/2026 15:56 | 100 | 28.09 |
| 06/17/2026 15:56 | 84 | 28.11 |
| 06/17/2026 15:56 | 16 | 28.11 |
| 06/17/2026 15:56 | 38 | 28.11 |
| 06/17/2026 15:56 | 60 | 28.11 |
| 06/17/2026 15:56 | 2 | 28.11 |
| 06/17/2026 15:56 | 75 | 28.13 |
| 06/17/2026 15:56 | 100 | 28.14 |
| 06/17/2026 15:56 | 100 | 28.15 |
| 06/17/2026 15:56 | 100 | 28.17 |
| 06/17/2026 15:56 | 35 | 28.17 |
| 06/17/2026 15:56 | 100 | 28.17 |
| 06/17/2026 15:56 | 25 | 28.17 |
| 06/17/2026 15:56 | 4000 | 28.18 |
| 06/17/2026 15:56 | 100 | 28.19 |
| 06/17/2026 15:55 | 56 | 28.20 |
| 06/17/2026 15:55 | 100 | 28.20 |
| 06/17/2026 15:55 | 60 | 28.21 |
| 06/17/2026 15:55 | 3 | 28.21 |
| 06/17/2026 15:55 | 100 | 28.21 |
| 06/17/2026 15:55 | 24 | 28.21 |
| 06/17/2026 15:55 | 72 | 28.20 |
| 06/17/2026 15:55 | 25 | 28.20 |
| 06/17/2026 15:55 | 72 | 28.21 |
| 06/17/2026 15:55 | 18 | 28.21 |
| 06/17/2026 15:55 | 24 | 28.21 |
| 06/17/2026 15:55 | 100 | 28.22 |
| 06/17/2026 15:55 | 100 | 28.22 |
| 06/17/2026 15:55 | 25 | 28.22 |
| 06/17/2026 15:55 | 16 | 28.22 |
| 06/17/2026 15:55 | 20 | 28.21 |
| 06/17/2026 15:55 | 25 | 28.21 |
| 06/17/2026 15:55 | 18 | 28.21 |
| 06/17/2026 15:55 | 20 | 28.20 |
| 06/17/2026 15:55 | 100 | 28.20 |
| 06/17/2026 15:55 | 75 | 28.19 |
| 06/17/2026 15:55 | 300 | 28.22 |
| 06/17/2026 15:55 | 20 | 28.21 |
| 06/17/2026 15:55 | 14 | 28.19 |
| 06/17/2026 15:55 | 29 | 28.19 |
| 06/17/2026 15:55 | 100 | 28.19 |
| 06/17/2026 15:55 | 24 | 28.19 |
| 06/17/2026 15:55 | 18 | 28.19 |
| 06/17/2026 15:55 | 11 | 28.19 |
| 06/17/2026 15:55 | 24 | 28.19 |
| 06/17/2026 15:55 | 30 | 28.19 |
| 06/17/2026 15:55 | 14 | 28.20 |
| 06/17/2026 15:55 | 30 | 28.20 |
| 06/17/2026 15:55 | 25 | 28.20 |
| 06/17/2026 15:55 | 600 | 28.195 |
| 06/17/2026 15:55 | 100 | 28.20 |
| 06/17/2026 15:55 | 100 | 28.19 |
| 06/17/2026 15:55 | 31 | 28.185 |
| 06/17/2026 15:55 | 75 | 28.185 |
| 06/17/2026 15:55 | 100 | 28.18 |
| 06/17/2026 15:55 | 25 | 28.18 |
| 06/17/2026 15:55 | 14 | 28.18 |
| 06/17/2026 15:55 | 100 | 28.18 |
| 06/17/2026 15:55 | 100 | 28.19 |
| 06/17/2026 15:55 | 100 | 28.19 |
| 06/17/2026 15:55 | 75 | 28.19 |
| 06/17/2026 15:55 | 80 | 28.19 |
| 06/17/2026 15:55 | 100 | 28.18 |
| 06/17/2026 15:55 | 18 | 28.16 |
| 06/17/2026 15:55 | 75 | 28.16 |
| 06/17/2026 15:55 | 75 | 28.16 |
| 06/17/2026 15:55 | 6 | 28.17 |
| 06/17/2026 15:55 | 14 | 28.16 |
| 06/17/2026 15:55 | 75 | 28.165 |
| 06/17/2026 15:55 | 25 | 28.16 |
| 06/17/2026 15:55 | 14 | 28.16 |
| 06/17/2026 15:55 | 25 | 28.16 |
| 06/17/2026 15:55 | 36 | 28.16 |
| 06/17/2026 15:55 | 75 | 28.155 |
| 06/17/2026 15:55 | 16 | 28.16 |
| 06/17/2026 15:55 | 9 | 28.17 |
| 06/17/2026 15:55 | 16 | 28.17 |
| 06/17/2026 15:55 | 54 | 28.16 |
| 06/17/2026 15:55 | 16 | 28.17 |
| 06/17/2026 15:55 | 130 | 28.16 |
| 06/17/2026 15:55 | 25 | 28.16 |
| 06/17/2026 15:55 | 14 | 28.16 |
| 06/17/2026 15:55 | 25 | 28.16 |
| 06/17/2026 15:55 | 100 | 28.16 |
| 06/17/2026 15:55 | 75 | 28.145 |
| 06/17/2026 15:55 | 75 | 28.165 |
| 06/17/2026 15:55 | 300 | 28.165 |
| 06/17/2026 15:55 | 191 | 28.17 |
| 06/17/2026 15:55 | 100 | 28.16 |
| 06/17/2026 15:55 | 102 | 28.17 |
| 06/17/2026 15:55 | 100 | 28.17 |
| 06/17/2026 15:55 | 5 | 28.17 |
| 06/17/2026 15:55 | 16 | 28.17 |
| 06/17/2026 15:55 | 2 | 28.17 |
| 06/17/2026 15:55 | 80 | 28.16 |
| 06/17/2026 15:55 | 100 | 28.16 |
| 06/17/2026 15:55 | 14 | 28.16 |
| 06/17/2026 15:55 | 25 | 28.14 |
| 06/17/2026 15:54 | 100 | 28.14 |
| 06/17/2026 15:54 | 100 | 28.135 |
| 06/17/2026 15:54 | 100 | 28.135 |
| 06/17/2026 15:54 | 10 | 28.135 |
| 06/17/2026 15:54 | 68 | 28.15 |
| 06/17/2026 15:54 | 16 | 28.15 |
| 06/17/2026 15:54 | 16 | 28.15 |
| 06/17/2026 15:54 | 100 | 28.13 |
| 06/17/2026 15:54 | 25 | 28.13 |
| 06/17/2026 15:54 | 67 | 28.13 |
| 06/17/2026 15:54 | 1 | 28.13 |
| 06/17/2026 15:54 | 16 | 28.13 |
| 06/17/2026 15:54 | 4 | 28.13 |
| 06/17/2026 15:54 | 16 | 28.13 |
| 06/17/2026 15:54 | 2 | 28.14 |
| 06/17/2026 15:54 | 50 | 28.14 |
| 06/17/2026 15:54 | 10 | 28.145 |
| 06/17/2026 15:54 | 16 | 28.13 |
| 06/17/2026 15:54 | 59 | 28.13 |
| 06/17/2026 15:54 | 25 | 28.13 |
| 06/17/2026 15:54 | 16 | 28.13 |
| 06/17/2026 15:54 | 63 | 28.12 |
| 06/17/2026 15:54 | 25 | 28.12 |
| 06/17/2026 15:54 | 12 | 28.12 |
| 06/17/2026 15:54 | 5 | 28.13 |
| 06/17/2026 15:54 | 14 | 28.15 |
| 06/17/2026 15:54 | 30 | 28.15 |
| 06/17/2026 15:54 | 5 | 28.15 |
| 06/17/2026 15:54 | 30 | 28.15 |
| 06/17/2026 15:54 | 100 | 28.165 |
| 06/17/2026 15:54 | 14 | 28.16 |
| 06/17/2026 15:54 | 25 | 28.17 |
| 06/17/2026 15:54 | 16 | 28.17 |
| 06/17/2026 15:54 | 84 | 28.17 |
| 06/17/2026 15:54 | 16 | 28.17 |
| 06/17/2026 15:54 | 100 | 28.16 |
| 06/17/2026 15:54 | 100 | 28.165 |
| 06/17/2026 15:54 | 100 | 28.17 |
| 06/17/2026 15:54 | 16 | 28.17 |
| 06/17/2026 15:54 | 20 | 28.175 |
| 06/17/2026 15:54 | 75 | 28.18 |
| 06/17/2026 15:54 | 100 | 28.17 |
| 06/17/2026 15:54 | 25 | 28.17 |
| 06/17/2026 15:54 | 16 | 28.17 |
| 06/17/2026 15:54 | 75 | 28.17 |
| 06/17/2026 15:54 | 25 | 28.17 |
| 06/17/2026 15:54 | 100 | 28.18 |
| 06/17/2026 15:54 | 10 | 28.19 |
| 06/17/2026 15:54 | 14 | 28.18 |
| 06/17/2026 15:54 | 25 | 28.18 |
| 06/17/2026 15:54 | 100 | 28.18 |
| 06/17/2026 15:54 | 100 | 28.18 |
| 06/17/2026 15:54 | 75 | 28.17 |
| 06/17/2026 15:54 | 25 | 28.17 |
| 06/17/2026 15:54 | 75 | 28.17 |
| 06/17/2026 15:54 | 25 | 28.17 |
| 06/17/2026 15:54 | 75 | 28.17 |
| 06/17/2026 15:54 | 100 | 28.17 |
| 06/17/2026 15:54 | 80 | 28.17 |
| 06/17/2026 15:54 | 20 | 28.17 |
| 06/17/2026 15:54 | 200 | 28.16 |
| 06/17/2026 15:54 | 25 | 28.16 |
| 06/17/2026 15:54 | 14 | 28.16 |
| 06/17/2026 15:54 | 25 | 28.15 |
| 06/17/2026 15:54 | 104 | 28.16 |
| 06/17/2026 15:54 | 6 | 28.16 |
| 06/17/2026 15:54 | 36 | 28.16 |
| 06/17/2026 15:54 | 100 | 28.16 |
| 06/17/2026 15:54 | 20 | 28.17 |
| 06/17/2026 15:54 | 300 | 28.17 |
| 06/17/2026 15:53 | 25 | 28.165 |
| 06/17/2026 15:53 | 75 | 28.165 |
| 06/17/2026 15:53 | 98 | 28.15 |
| 06/17/2026 15:53 | 2 | 28.15 |
| 06/17/2026 15:53 | 30 | 28.15 |
| 06/17/2026 15:53 | 100 | 28.145 |
| 06/17/2026 15:53 | 100 | 28.145 |
| 06/17/2026 15:53 | 30 | 28.14 |
| 06/17/2026 15:53 | 146 | 28.14 |
| 06/17/2026 15:53 | 86 | 28.13 |
| 06/17/2026 15:53 | 100 | 28.14 |
| 06/17/2026 15:53 | 14 | 28.14 |
| 06/17/2026 15:53 | 46 | 28.15 |
| 06/17/2026 15:53 | 84 | 28.17 |
| 06/17/2026 15:53 | 16 | 28.17 |
| 06/17/2026 15:53 | 16 | 28.17 |
| 06/17/2026 15:53 | 25 | 28.16 |
| 06/17/2026 15:53 | 12 | 28.16 |
| 06/17/2026 15:53 | 2 | 28.16 |
| 06/17/2026 15:53 | 100 | 28.155 |
| 06/17/2026 15:53 | 40 | 28.15 |
| 06/17/2026 15:53 | 100 | 28.14 |
| 06/17/2026 15:53 | 100 | 28.18 |
| 06/17/2026 15:53 | 77 | 28.19 |
| 06/17/2026 15:53 | 18 | 28.19 |
| 06/17/2026 15:53 | 5 | 28.20 |
| 06/17/2026 15:53 | 14 | 28.19 |
| 06/17/2026 15:53 | 1 | 28.18 |
| 06/17/2026 15:53 | 49 | 28.19 |
| 06/17/2026 15:53 | 5 | 28.19 |
| 06/17/2026 15:53 | 35 | 28.19 |
| 06/17/2026 15:53 | 20 | 28.19 |
| 06/17/2026 15:53 | 100 | 28.19 |
| 06/17/2026 15:53 | 35 | 28.19 |
| 06/17/2026 15:53 | 31 | 28.19 |
| 06/17/2026 15:53 | 25 | 28.19 |
| 06/17/2026 15:53 | 18 | 28.19 |
| 06/17/2026 15:53 | 100 | 28.19 |
| 06/17/2026 15:53 | 45 | 28.18 |
| 06/17/2026 15:53 | 25 | 28.18 |
| 06/17/2026 15:53 | 30 | 28.19 |
| 06/17/2026 15:53 | 20 | 28.20 |
| 06/17/2026 15:53 | 40 | 28.22 |
| 06/17/2026 15:53 | 12 | 28.22 |
| 06/17/2026 15:53 | 100 | 28.22 |
| 06/17/2026 15:53 | 40 | 28.22 |
| 06/17/2026 15:53 | 20 | 28.22 |
| 06/17/2026 15:53 | 10 | 28.21 |
| 06/17/2026 15:53 | 100 | 28.21 |
| 06/17/2026 15:53 | 79 | 28.21 |
| 06/17/2026 15:53 | 100 | 28.21 |
| 06/17/2026 15:53 | 1 | 28.21 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 64 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 24 | 28.23 |
| 06/17/2026 15:53 | 21 | 28.23 |
| 06/17/2026 15:53 | 27 | 28.23 |
| 06/17/2026 15:53 | 24 | 28.23 |
| 06/17/2026 15:53 | 72 | 28.23 |
| 06/17/2026 15:53 | 28 | 28.23 |
| 06/17/2026 15:53 | 2 | 28.23 |
| 06/17/2026 15:53 | 32 | 28.23 |
| 06/17/2026 15:53 | 2 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 34 | 28.23 |
| 06/17/2026 15:53 | 2 | 28.23 |
| 06/17/2026 15:53 | 7 | 28.23 |
| 06/17/2026 15:53 | 55 | 28.23 |
| 06/17/2026 15:53 | 39 | 28.24 |
| 06/17/2026 15:53 | 3 | 28.24 |
| 06/17/2026 15:53 | 3 | 28.24 |
| 06/17/2026 15:53 | 39 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 3 | 28.24 |
| 06/17/2026 15:53 | 3 | 28.24 |
| 06/17/2026 15:53 | 39 | 28.24 |
| 06/17/2026 15:53 | 36 | 28.24 |
| 06/17/2026 15:53 | 36 | 28.24 |
| 06/17/2026 15:53 | 97 | 28.24 |
| 06/17/2026 15:53 | 3 | 28.24 |
| 06/17/2026 15:53 | 1565 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 112 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 75 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 1 | 28.23 |
| 06/17/2026 15:53 | 64 | 28.235 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 200 | 28.23 |
| 06/17/2026 15:53 | 1 | 28.23 |
| 06/17/2026 15:53 | 56 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 56 | 28.23 |
| 06/17/2026 15:53 | 8 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 200 | 28.23 |
| 06/17/2026 15:53 | 8 | 28.23 |
| 06/17/2026 15:53 | 73 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 35 | 28.23 |
| 06/17/2026 15:53 | 1 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 28 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.235 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 36 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 58 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.235 |
| 06/17/2026 15:53 | 7 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 36 | 28.24 |
| 06/17/2026 15:53 | 36 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 200 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.25 |
| 06/17/2026 15:53 | 36 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 21 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.25 |
| 06/17/2026 15:53 | 72 | 28.25 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 14 | 28.26 |
| 06/17/2026 15:53 | 11 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 200 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 300 | 28.265 |
| 06/17/2026 15:53 | 300 | 28.265 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 75 | 28.26 |
| 06/17/2026 15:53 | 172 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 204 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.265 |
| 06/17/2026 15:53 | 100 | 28.265 |
| 06/17/2026 15:53 | 10 | 28.265 |
| 06/17/2026 15:53 | 90 | 28.265 |
| 06/17/2026 15:53 | 10 | 28.265 |
| 06/17/2026 15:53 | 129 | 28.24 |
| 06/17/2026 15:53 | 88 | 28.23 |
| 06/17/2026 15:53 | 12 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 146 | 28.23 |
| 06/17/2026 15:53 | 100 | 28.23 |
| 06/17/2026 15:53 | 12 | 28.23 |
| 06/17/2026 15:53 | 112 | 28.24 |
| 06/17/2026 15:53 | 15 | 28.24 |
| 06/17/2026 15:53 | 4 | 28.24 |
| 06/17/2026 15:53 | 100 | 28.24 |
| 06/17/2026 15:53 | 73 | 28.25 |
| 06/17/2026 15:53 | 35 | 28.25 |
| 06/17/2026 15:53 | 18 | 28.25 |
| 06/17/2026 15:53 | 41 | 28.25 |
| 06/17/2026 15:53 | 80 | 28.25 |
| 06/17/2026 15:53 | 100 | 28.25 |
| 06/17/2026 15:53 | 75 | 28.25 |
| 06/17/2026 15:53 | 100 | 28.25 |
| 06/17/2026 15:53 | 11 | 28.25 |
| 06/17/2026 15:53 | 3 | 28.25 |
| 06/17/2026 15:53 | 269 | 28.26 |
| 06/17/2026 15:53 | 1 | 28.26 |
| 06/17/2026 15:53 | 100 | 28.27 |
| 06/17/2026 15:53 | 51 | 28.28 |
| 06/17/2026 15:53 | 49 | 28.28 |
| 06/17/2026 15:53 | 100 | 28.29 |
| 06/17/2026 15:53 | 9 | 28.29 |
| 06/17/2026 15:53 | 35 | 28.29 |
| 06/17/2026 15:53 | 100 | 28.30 |
| 06/17/2026 15:53 | 23 | 28.30 |
| 06/17/2026 15:53 | 28 | 28.31 |
| 06/17/2026 15:53 | 50 | 28.31 |
| 06/17/2026 15:53 | 50 | 28.31 |
| 06/17/2026 15:53 | 100 | 28.31 |
| 06/17/2026 15:53 | 16 | 28.31 |
| 06/17/2026 15:53 | 28 | 28.31 |
| 06/17/2026 15:53 | 100 | 28.31 |
| 06/17/2026 15:53 | 100 | 28.32 |
| 06/17/2026 15:53 | 100 | 28.32 |
| 06/17/2026 15:53 | 100 | 28.33 |
| 06/17/2026 15:53 | 75 | 28.34 |
| 06/17/2026 15:53 | 100 | 28.34 |
| 06/17/2026 15:53 | 11 | 28.34 |
| 06/17/2026 15:53 | 3 | 28.34 |
| 06/17/2026 15:53 | 36 | 28.335 |
| 06/17/2026 15:53 | 150 | 28.335 |
| 06/17/2026 15:53 | 39 | 28.335 |
| 06/17/2026 15:53 | 75 | 28.335 |
| 06/17/2026 15:53 | 100 | 28.34 |
| 06/17/2026 15:53 | 30 | 28.36 |
| 06/17/2026 15:53 | 14 | 28.38 |
| 06/17/2026 15:53 | 10 | 28.38 |
| 06/17/2026 15:53 | 25 | 28.36 |
| 06/17/2026 15:53 | 200 | 28.36 |
| 06/17/2026 15:53 | 363 | 28.36 |
| 06/17/2026 15:52 | 100 | 28.34 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 25 | 28.34 |
| 06/17/2026 15:52 | 4 | 28.34 |
| 06/17/2026 15:52 | 72 | 28.34 |
| 06/17/2026 15:52 | 100 | 28.345 |
| 06/17/2026 15:52 | 25 | 28.34 |
| 06/17/2026 15:52 | 14 | 28.34 |
| 06/17/2026 15:52 | 99 | 28.34 |
| 06/17/2026 15:52 | 1 | 28.34 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 42 | 28.35 |
| 06/17/2026 15:52 | 29 | 28.35 |
| 06/17/2026 15:52 | 29 | 28.35 |
| 06/17/2026 15:52 | 29 | 28.35 |
| 06/17/2026 15:52 | 100 | 28.35 |
| 06/17/2026 15:52 | 100 | 28.37 |
| 06/17/2026 15:52 | 18 | 28.37 |
| 06/17/2026 15:52 | 25 | 28.375 |
| 06/17/2026 15:52 | 75 | 28.375 |
| 06/17/2026 15:52 | 18 | 28.37 |
| 06/17/2026 15:52 | 14 | 28.38 |
| 06/17/2026 15:52 | 37 | 28.37 |
| 06/17/2026 15:52 | 47 | 28.37 |
| 06/17/2026 15:52 | 100 | 28.37 |
| 06/17/2026 15:52 | 5 | 28.38 |
| 06/17/2026 15:52 | 100 | 28.38 |
| 06/17/2026 15:52 | 25 | 28.38 |
| 06/17/2026 15:52 | 14 | 28.38 |
| 06/17/2026 15:52 | 82 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 14 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.405 |
| 06/17/2026 15:52 | 25 | 28.41 |
| 06/17/2026 15:52 | 18 | 28.41 |
| 06/17/2026 15:52 | 98 | 28.41 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 10 | 28.395 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 60 | 28.415 |
| 06/17/2026 15:52 | 87 | 28.42 |
| 06/17/2026 15:52 | 25 | 28.42 |
| 06/17/2026 15:52 | 16 | 28.42 |
| 06/17/2026 15:52 | 8 | 28.425 |
| 06/17/2026 15:52 | 75 | 28.425 |
| 06/17/2026 15:52 | 4 | 28.40 |
| 06/17/2026 15:52 | 7 | 28.40 |
| 06/17/2026 15:52 | 3 | 28.40 |
| 06/17/2026 15:52 | 11 | 28.39 |
| 06/17/2026 15:52 | 4 | 28.39 |
| 06/17/2026 15:52 | 7 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 32 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 57 | 28.39 |
| 06/17/2026 15:52 | 11 | 28.39 |
| 06/17/2026 15:52 | 14 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 13 | 28.39 |
| 06/17/2026 15:52 | 87 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 32 | 28.39 |
| 06/17/2026 15:52 | 38 | 28.39 |
| 06/17/2026 15:52 | 62 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 32 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 31 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 1 | 28.39 |
| 06/17/2026 15:52 | 26 | 28.39 |
| 06/17/2026 15:52 | 7 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 10 | 28.40 |
| 06/17/2026 15:52 | 32 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 32 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.395 |
| 06/17/2026 15:52 | 61 | 28.40 |
| 06/17/2026 15:52 | 14 | 28.40 |
| 06/17/2026 15:52 | 25 | 28.40 |
| 06/17/2026 15:52 | 28 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 32 | 28.40 |
| 06/17/2026 15:52 | 1 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.395 |
| 06/17/2026 15:52 | 21 | 28.40 |
| 06/17/2026 15:52 | 23 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 25 | 28.40 |
| 06/17/2026 15:52 | 51 | 28.40 |
| 06/17/2026 15:52 | 23 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 25 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 169 | 28.40 |
| 06/17/2026 15:52 | 504 | 28.40 |
| 06/17/2026 15:52 | 139 | 28.40 |
| 06/17/2026 15:52 | 32 | 28.40 |
| 06/17/2026 15:52 | 33 | 28.40 |
| 06/17/2026 15:52 | 25 | 28.40 |
| 06/17/2026 15:52 | 98 | 28.40 |
| 06/17/2026 15:52 | 2 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 14 | 28.40 |
| 06/17/2026 15:52 | 16 | 28.41 |
| 06/17/2026 15:52 | 2 | 28.41 |
| 06/17/2026 15:52 | 55 | 28.41 |
| 06/17/2026 15:52 | 1 | 28.42 |
| 06/17/2026 15:52 | 1 | 28.42 |
| 06/17/2026 15:52 | 1 | 28.42 |
| 06/17/2026 15:52 | 3 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.42 |
| 06/17/2026 15:52 | 4 | 28.43 |
| 06/17/2026 15:52 | 4 | 28.43 |
| 06/17/2026 15:52 | 6 | 28.43 |
| 06/17/2026 15:52 | 31 | 28.43 |
| 06/17/2026 15:52 | 25 | 28.43 |
| 06/17/2026 15:52 | 25 | 28.43 |
| 06/17/2026 15:52 | 23 | 28.43 |
| 06/17/2026 15:52 | 1 | 28.43 |
| 06/17/2026 15:52 | 7 | 28.44 |
| 06/17/2026 15:52 | 2 | 28.44 |
| 06/17/2026 15:52 | 1 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 74 | 28.44 |
| 06/17/2026 15:52 | 78 | 28.44 |
| 06/17/2026 15:52 | 25 | 28.44 |
| 06/17/2026 15:52 | 33 | 28.45 |
| 06/17/2026 15:52 | 25 | 28.45 |
| 06/17/2026 15:52 | 25 | 28.45 |
| 06/17/2026 15:52 | 83 | 28.445 |
| 06/17/2026 15:52 | 17 | 28.445 |
| 06/17/2026 15:52 | 25 | 28.45 |
| 06/17/2026 15:52 | 25 | 28.45 |
| 06/17/2026 15:52 | 11 | 28.45 |
| 06/17/2026 15:52 | 94 | 28.44 |
| 06/17/2026 15:52 | 18 | 28.44 |
| 06/17/2026 15:52 | 269 | 28.44 |
| 06/17/2026 15:52 | 31 | 28.44 |
| 06/17/2026 15:52 | 25 | 28.44 |
| 06/17/2026 15:52 | 13 | 28.44 |
| 06/17/2026 15:52 | 25 | 28.44 |
| 06/17/2026 15:52 | 40 | 28.44 |
| 06/17/2026 15:52 | 55 | 28.44 |
| 06/17/2026 15:52 | 1 | 28.44 |
| 06/17/2026 15:52 | 24 | 28.44 |
| 06/17/2026 15:52 | 20 | 28.43 |
| 06/17/2026 15:52 | 56 | 28.43 |
| 06/17/2026 15:52 | 12 | 28.42 |
| 06/17/2026 15:52 | 55 | 28.42 |
| 06/17/2026 15:52 | 12 | 28.415 |
| 06/17/2026 15:52 | 5 | 28.415 |
| 06/17/2026 15:52 | 16 | 28.42 |
| 06/17/2026 15:52 | 12 | 28.44 |
| 06/17/2026 15:52 | 12 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.43 |
| 06/17/2026 15:52 | 40 | 28.43 |
| 06/17/2026 15:52 | 10 | 28.43 |
| 06/17/2026 15:52 | 14 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.50 |
| 06/17/2026 15:52 | 1 | 28.50 |
| 06/17/2026 15:52 | 25 | 28.50 |
| 06/17/2026 15:52 | 18 | 28.50 |
| 06/17/2026 15:52 | 100 | 28.50 |
| 06/17/2026 15:52 | 3 | 28.49 |
| 06/17/2026 15:52 | 25 | 28.49 |
| 06/17/2026 15:52 | 14 | 28.49 |
| 06/17/2026 15:52 | 10 | 28.48 |
| 06/17/2026 15:52 | 100 | 28.48 |
| 06/17/2026 15:52 | 25 | 28.48 |
| 06/17/2026 15:52 | 18 | 28.48 |
| 06/17/2026 15:52 | 25 | 28.47 |
| 06/17/2026 15:52 | 14 | 28.47 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.46 |
| 06/17/2026 15:52 | 200 | 28.46 |
| 06/17/2026 15:52 | 25 | 28.46 |
| 06/17/2026 15:52 | 16 | 28.46 |
| 06/17/2026 15:52 | 100 | 28.45 |
| 06/17/2026 15:52 | 200 | 28.45 |
| 06/17/2026 15:52 | 25 | 28.45 |
| 06/17/2026 15:52 | 14 | 28.45 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 200 | 28.44 |
| 06/17/2026 15:52 | 25 | 28.44 |
| 06/17/2026 15:52 | 16 | 28.44 |
| 06/17/2026 15:52 | 50 | 28.44 |
| 06/17/2026 15:52 | 900 | 28.43 |
| 06/17/2026 15:52 | 40 | 28.43 |
| 06/17/2026 15:52 | 200 | 28.43 |
| 06/17/2026 15:52 | 25 | 28.43 |
| 06/17/2026 15:52 | 12 | 28.43 |
| 06/17/2026 15:52 | 100 | 28.43 |
| 06/17/2026 15:52 | 87 | 28.43 |
| 06/17/2026 15:52 | 400 | 28.42 |
| 06/17/2026 15:52 | 40 | 28.42 |
| 06/17/2026 15:52 | 60 | 28.42 |
| 06/17/2026 15:52 | 200 | 28.42 |
| 06/17/2026 15:52 | 25 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.42 |
| 06/17/2026 15:52 | 300 | 28.42 |
| 06/17/2026 15:52 | 16 | 28.42 |
| 06/17/2026 15:52 | 10 | 28.41 |
| 06/17/2026 15:52 | 200 | 28.41 |
| 06/17/2026 15:52 | 25 | 28.41 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 18 | 28.41 |
| 06/17/2026 15:52 | 40 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 200 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 25 | 28.40 |
| 06/17/2026 15:52 | 14 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 25 | 28.39 |
| 06/17/2026 15:52 | 59 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 5 | 28.38 |
| 06/17/2026 15:52 | 100 | 28.38 |
| 06/17/2026 15:52 | 14 | 28.38 |
| 06/17/2026 15:52 | 100 | 28.37 |
| 06/17/2026 15:52 | 8 | 28.38 |
| 06/17/2026 15:52 | 20 | 28.385 |
| 06/17/2026 15:52 | 5 | 28.39 |
| 06/17/2026 15:52 | 75 | 28.39 |
| 06/17/2026 15:52 | 10 | 28.385 |
| 06/17/2026 15:52 | 34 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 2 | 28.37 |
| 06/17/2026 15:52 | 10 | 28.37 |
| 06/17/2026 15:52 | 75 | 28.38 |
| 06/17/2026 15:52 | 100 | 28.38 |
| 06/17/2026 15:52 | 50 | 28.39 |
| 06/17/2026 15:52 | 27 | 28.39 |
| 06/17/2026 15:52 | 27 | 28.38 |
| 06/17/2026 15:52 | 23 | 28.38 |
| 06/17/2026 15:52 | 4 | 28.38 |
| 06/17/2026 15:52 | 10 | 28.38 |
| 06/17/2026 15:52 | 28 | 28.38 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 223 | 28.39 |
| 06/17/2026 15:52 | 27 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 27 | 28.39 |
| 06/17/2026 15:52 | 18 | 28.39 |
| 06/17/2026 15:52 | 27 | 28.39 |
| 06/17/2026 15:52 | 900 | 28.38 |
| 06/17/2026 15:52 | 25 | 28.38 |
| 06/17/2026 15:52 | 5 | 28.38 |
| 06/17/2026 15:52 | 595 | 28.39 |
| 06/17/2026 15:52 | 30 | 28.39 |
| 06/17/2026 15:52 | 75 | 28.39 |
| 06/17/2026 15:52 | 100 | 28.40 |
| 06/17/2026 15:52 | 15 | 28.40 |
| 06/17/2026 15:52 | 8 | 28.40 |
| 06/17/2026 15:52 | 100 | 28.41 |
| 06/17/2026 15:52 | 6 | 28.41 |
| 06/17/2026 15:52 | 27 | 28.42 |
| 06/17/2026 15:52 | 183 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 75 | 28.42 |
| 06/17/2026 15:52 | 25 | 28.42 |
| 06/17/2026 15:52 | 100 | 28.42 |
| 06/17/2026 15:52 | 6 | 28.42 |
| 06/17/2026 15:52 | 2 | 28.43 |
| 06/17/2026 15:52 | 98 | 28.43 |
| 06/17/2026 15:52 | 2 | 28.435 |
| 06/17/2026 15:52 | 24 | 28.44 |
| 06/17/2026 15:52 | 27 | 28.44 |
| 06/17/2026 15:52 | 8 | 28.44 |
| 06/17/2026 15:52 | 2 | 28.44 |
| 06/17/2026 15:52 | 6 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 75 | 28.44 |
| 06/17/2026 15:52 | 400 | 28.44 |
| 06/17/2026 15:52 | 165 | 28.44 |
| 06/17/2026 15:52 | 400 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:52 | 100 | 28.44 |
| 06/17/2026 15:51 | 400 | 28.44 |
| 06/17/2026 15:51 | 100 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 100 | 28.44 |
| 06/17/2026 15:51 | 100 | 28.44 |
| 06/17/2026 15:51 | 75 | 28.44 |
| 06/17/2026 15:51 | 2 | 28.44 |
| 06/17/2026 15:51 | 16 | 28.44 |
| 06/17/2026 15:51 | 10 | 28.445 |
| 06/17/2026 15:51 | 100 | 28.45 |
| 06/17/2026 15:51 | 14 | 28.45 |
| 06/17/2026 15:51 | 39 | 28.475 |
| 06/17/2026 15:51 | 25 | 28.48 |
| 06/17/2026 15:51 | 10 | 28.49 |
| 06/17/2026 15:51 | 15 | 28.49 |
| 06/17/2026 15:51 | 14 | 28.49 |
| 06/17/2026 15:51 | 11 | 28.49 |
| 06/17/2026 15:51 | 4 | 28.49 |
| 06/17/2026 15:51 | 10 | 28.49 |
| 06/17/2026 15:51 | 86 | 28.49 |
| 06/17/2026 15:51 | 14 | 28.49 |
| 06/17/2026 15:51 | 100 | 28.485 |
| 06/17/2026 15:51 | 10 | 28.49 |
| 06/17/2026 15:51 | 1 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.47 |
| 06/17/2026 15:51 | 11 | 28.47 |
| 06/17/2026 15:51 | 14 | 28.47 |
| 06/17/2026 15:51 | 14 | 28.47 |
| 06/17/2026 15:51 | 8 | 28.46 |
| 06/17/2026 15:51 | 50 | 28.46 |
| 06/17/2026 15:51 | 2 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.45 |
| 06/17/2026 15:51 | 10 | 28.46 |
| 06/17/2026 15:51 | 10 | 28.46 |
| 06/17/2026 15:51 | 60 | 28.45 |
| 06/17/2026 15:51 | 100 | 28.46 |
| 06/17/2026 15:51 | 20 | 28.46 |
| 06/17/2026 15:51 | 3 | 28.46 |
| 06/17/2026 15:51 | 39 | 28.45 |
| 06/17/2026 15:51 | 100 | 28.45 |
| 06/17/2026 15:51 | 20 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.45 |
| 06/17/2026 15:51 | 100 | 28.44 |
| 06/17/2026 15:51 | 100 | 28.44 |
| 06/17/2026 15:51 | 100 | 28.45 |
| 06/17/2026 15:51 | 14 | 28.45 |
| 06/17/2026 15:51 | 5 | 28.46 |
| 06/17/2026 15:51 | 24 | 28.46 |
| 06/17/2026 15:51 | 25 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.46 |
| 06/17/2026 15:51 | 16 | 28.46 |
| 06/17/2026 15:51 | 29 | 28.45 |
| 06/17/2026 15:51 | 98 | 28.45 |
| 06/17/2026 15:51 | 2 | 28.45 |
| 06/17/2026 15:51 | 10 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.47 |
| 06/17/2026 15:51 | 100 | 28.48 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 18 | 28.50 |
| 06/17/2026 15:51 | 300 | 28.51 |
| 06/17/2026 15:51 | 15 | 28.51 |
| 06/17/2026 15:51 | 40 | 28.50 |
| 06/17/2026 15:51 | 80 | 28.50 |
| 06/17/2026 15:51 | 100 | 28.50 |
| 06/17/2026 15:51 | 5 | 28.49 |
| 06/17/2026 15:51 | 75 | 28.49 |
| 06/17/2026 15:51 | 29 | 28.48 |
| 06/17/2026 15:50 | 18 | 28.48 |
| 06/17/2026 15:50 | 20 | 28.485 |
| 06/17/2026 15:50 | 100 | 28.49 |
| 06/17/2026 15:50 | 29 | 28.49 |
| 06/17/2026 15:50 | 40 | 28.49 |
| 06/17/2026 15:50 | 98 | 28.49 |
| 06/17/2026 15:50 | 2 | 28.49 |
| 06/17/2026 15:50 | 1 | 28.49 |
| 06/17/2026 15:50 | 17 | 28.48 |
| 06/17/2026 15:50 | 29 | 28.48 |
| 06/17/2026 15:50 | 100 | 28.48 |
| 06/17/2026 15:50 | 29 | 28.48 |
| 06/17/2026 15:50 | 70 | 28.48 |
| 06/17/2026 15:50 | 10 | 28.48 |
| 06/17/2026 15:50 | 20 | 28.47 |
| 06/17/2026 15:50 | 28 | 28.49 |
| 06/17/2026 15:50 | 65 | 28.49 |
| 06/17/2026 15:50 | 35 | 28.49 |
| 06/17/2026 15:50 | 28 | 28.49 |
| 06/17/2026 15:50 | 37 | 28.49 |
| 06/17/2026 15:50 | 44 | 28.49 |
| 06/17/2026 15:50 | 37 | 28.49 |
| 06/17/2026 15:50 | 19 | 28.49 |
| 06/17/2026 15:50 | 60 | 28.49 |
| 06/17/2026 15:50 | 100 | 28.49 |
| 06/17/2026 15:50 | 12 | 28.52 |
| 06/17/2026 15:50 | 10 | 28.53 |
| 06/17/2026 15:50 | 75 | 28.535 |
| 06/17/2026 15:50 | 40 | 28.53 |
| 06/17/2026 15:50 | 100 | 28.53 |
| 06/17/2026 15:50 | 96 | 28.53 |
| 06/17/2026 15:50 | 4 | 28.53 |
| 06/17/2026 15:50 | 100 | 28.54 |
| 06/17/2026 15:50 | 14 | 28.55 |
| 06/17/2026 15:50 | 58 | 28.56 |
| 06/17/2026 15:50 | 21 | 28.56 |
| 06/17/2026 15:50 | 14 | 28.63 |
| 06/17/2026 15:50 | 10 | 28.62 |
| 06/17/2026 15:50 | 100 | 28.62 |
| 06/17/2026 15:50 | 5 | 28.62 |
| 06/17/2026 15:50 | 80 | 28.62 |
| 06/17/2026 15:50 | 80 | 28.61 |
| 06/17/2026 15:49 | 3 | 28.60 |
| 06/17/2026 15:49 | 13 | 28.60 |
| 06/17/2026 15:49 | 1 | 28.60 |
| 06/17/2026 15:49 | 3 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.605 |
| 06/17/2026 15:49 | 80 | 28.60 |
| 06/17/2026 15:49 | 1600 | 28.60 |
| 06/17/2026 15:49 | 1000 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 1 | 28.59 |
| 06/17/2026 15:49 | 100 | 28.59 |
| 06/17/2026 15:49 | 10 | 28.58 |
| 06/17/2026 15:49 | 6 | 28.59 |
| 06/17/2026 15:49 | 32 | 28.60 |
| 06/17/2026 15:49 | 100 | 28.60 |
| 06/17/2026 15:49 | 32 | 28.60 |
| 06/17/2026 15:49 | 98 | 28.60 |
| 06/17/2026 15:49 | 2 | 28.60 |
| 06/17/2026 15:49 | 10 | 28.61 |
| 06/17/2026 15:49 | 200 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.62 |
| 06/17/2026 15:49 | 16 | 28.62 |
| 06/17/2026 15:49 | 100 | 28.62 |
| 06/17/2026 15:49 | 12 | 28.61 |
| 06/17/2026 15:49 | 100 | 28.62 |
| 06/17/2026 15:49 | 100 | 28.62 |
| 06/17/2026 15:49 | 100 | 28.625 |
| 06/17/2026 15:49 | 10 | 28.63 |
| 06/17/2026 15:49 | 14 | 28.64 |
| 06/17/2026 15:49 | 3 | 28.64 |
| 06/17/2026 15:49 | 29 | 28.64 |
| 06/17/2026 15:49 | 16 | 28.64 |
| 06/17/2026 15:49 | 100 | 28.64 |
| 06/17/2026 15:49 | 100 | 28.64 |
| 06/17/2026 15:49 | 29 | 28.64 |
| 06/17/2026 15:49 | 290 | 28.64 |
| 06/17/2026 15:49 | 10 | 28.64 |
| 06/17/2026 15:49 | 2 | 28.64 |
| 06/17/2026 15:49 | 2 | 28.64 |
| 06/17/2026 15:49 | 14 | 28.63 |
| 06/17/2026 15:49 | 14 | 28.63 |
| 06/17/2026 15:49 | 6 | 28.63 |
| 06/17/2026 15:49 | 100 | 28.64 |
| 06/17/2026 15:49 | 100 | 28.64 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 15 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.66 |
| 06/17/2026 15:49 | 100 | 28.66 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 42 | 28.68 |
| 06/17/2026 15:49 | 58 | 28.68 |
| 06/17/2026 15:49 | 100 | 28.69 |
| 06/17/2026 15:49 | 14 | 28.69 |
| 06/17/2026 15:49 | 100 | 28.69 |
| 06/17/2026 15:49 | 25 | 28.69 |
| 06/17/2026 15:49 | 14 | 28.69 |
| 06/17/2026 15:49 | 82 | 28.68 |
| 06/17/2026 15:49 | 100 | 28.68 |
| 06/17/2026 15:49 | 100 | 28.68 |
| 06/17/2026 15:49 | 25 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 36 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 27 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 25 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.67 |
| 06/17/2026 15:49 | 100 | 28.68 |
| 06/17/2026 15:49 | 200 | 28.68 |
| 06/17/2026 15:49 | 61 | 28.68 |
| 06/17/2026 15:49 | 18 | 28.68 |
| 06/17/2026 15:49 | 27 | 28.68 |
| 06/17/2026 15:49 | 100 | 28.69 |
| 06/17/2026 15:49 | 34 | 28.70 |
| 06/17/2026 15:49 | 100 | 28.70 |
| 06/17/2026 15:49 | 25 | 28.70 |
| 06/17/2026 15:49 | 72 | 28.70 |
| 06/17/2026 15:49 | 18 | 28.70 |
| 06/17/2026 15:49 | 12 | 28.69 |
| 06/17/2026 15:49 | 25 | 28.69 |
| 06/17/2026 15:49 | 14 | 28.69 |
| 06/17/2026 15:49 | 300 | 28.685 |
| 06/17/2026 15:49 | 100 | 28.68 |
| 06/17/2026 15:49 | 190 | 28.68 |
| 06/17/2026 15:49 | 100 | 28.68 |
| 06/17/2026 15:49 | 25 | 28.68 |
| 06/17/2026 15:49 | 18 | 28.68 |
| 06/17/2026 15:49 | 257 | 28.69 |
| 06/17/2026 15:49 | 100 | 28.70 |
| 06/17/2026 15:49 | 25 | 28.71 |
| 06/17/2026 15:49 | 100 | 28.71 |
| 06/17/2026 15:49 | 19 | 28.72 |
| 06/17/2026 15:49 | 2 | 28.72 |
| 06/17/2026 15:49 | 10 | 28.73 |
| 06/17/2026 15:49 | 100 | 28.73 |
| 06/17/2026 15:49 | 19 | 28.73 |
| 06/17/2026 15:49 | 17 | 28.73 |
| 06/17/2026 15:49 | 100 | 28.73 |
| 06/17/2026 15:49 | 15 | 28.73 |
| 06/17/2026 15:49 | 10 | 28.73 |
| 06/17/2026 15:49 | 25 | 28.73 |
| 06/17/2026 15:49 | 16 | 28.73 |
| 06/17/2026 15:49 | 100 | 28.72 |
| 06/17/2026 15:49 | 70 | 28.72 |
| 06/17/2026 15:49 | 18 | 28.70 |
| 06/17/2026 15:48 | 46 | 28.695 |
| 06/17/2026 15:48 | 5 | 28.69 |
| 06/17/2026 15:48 | 10 | 28.67 |
| 06/17/2026 15:48 | 100 | 28.67 |
| 06/17/2026 15:48 | 69 | 28.665 |
| 06/17/2026 15:48 | 4 | 28.67 |
| 06/17/2026 15:48 | 18 | 28.68 |
| 06/17/2026 15:48 | 100 | 28.68 |
| 06/17/2026 15:48 | 100 | 28.685 |
| 06/17/2026 15:48 | 75 | 28.685 |
| 06/17/2026 15:48 | 100 | 28.685 |
| 06/17/2026 15:48 | 100 | 28.685 |
| 06/17/2026 15:48 | 56 | 28.69 |
| 06/17/2026 15:48 | 29 | 28.69 |
| 06/17/2026 15:48 | 1 | 28.69 |
| 06/17/2026 15:48 | 14 | 28.69 |
| 06/17/2026 15:48 | 93 | 28.70 |
| 06/17/2026 15:48 | 7 | 28.70 |
| 06/17/2026 15:48 | 18 | 28.70 |
| 06/17/2026 15:48 | 29 | 28.70 |
| 06/17/2026 15:48 | 100 | 28.70 |
| 06/17/2026 15:48 | 70 | 28.70 |
| 06/17/2026 15:48 | 5 | 28.70 |
| 06/17/2026 15:48 | 5 | 28.70 |
| 06/17/2026 15:48 | 20 | 28.69 |
| 06/17/2026 15:48 | 100 | 28.69 |
| 06/17/2026 15:48 | 75 | 28.67 |
| 06/17/2026 15:48 | 24 | 28.685 |
| 06/17/2026 15:48 | 25 | 28.69 |
| 06/17/2026 15:48 | 14 | 28.69 |
| 06/17/2026 15:48 | 1700 | 28.69 |
| 06/17/2026 15:48 | 25 | 28.70 |
| 06/17/2026 15:48 | 75 | 28.70 |
| 06/17/2026 15:48 | 126 | 28.70 |
| 06/17/2026 15:48 | 100 | 28.70 |
| 06/17/2026 15:48 | 10 | 28.73 |
| 06/17/2026 15:48 | 4 | 28.73 |
| 06/17/2026 15:48 | 16 | 28.73 |
| 06/17/2026 15:48 | 26 | 28.71 |
| 06/17/2026 15:48 | 100 | 28.71 |
| 06/17/2026 15:48 | 29 | 28.73 |
| 06/17/2026 15:48 | 7 | 28.73 |
| 06/17/2026 15:48 | 18 | 28.73 |
| 06/17/2026 15:48 | 100 | 28.73 |
| 06/17/2026 15:48 | 200 | 28.73 |
| 06/17/2026 15:48 | 10 | 28.745 |
| 06/17/2026 15:48 | 21 | 28.75 |
| 06/17/2026 15:48 | 65 | 28.74 |
| 06/17/2026 15:48 | 100 | 28.74 |
| 06/17/2026 15:48 | 249 | 28.74 |
| 06/17/2026 15:48 | 51 | 28.74 |
| 06/17/2026 15:48 | 122 | 28.74 |
| 06/17/2026 15:48 | 627 | 28.74 |
| 06/17/2026 15:48 | 77 | 28.74 |
| 06/17/2026 15:48 | 33 | 28.74 |
| 06/17/2026 15:48 | 100 | 28.75 |
| 06/17/2026 15:48 | 67 | 28.74 |
| 06/17/2026 15:48 | 2 | 28.74 |
| 06/17/2026 15:48 | 150 | 28.74 |
| 06/17/2026 15:48 | 1 | 28.74 |
| 06/17/2026 15:48 | 3 | 28.74 |
| 06/17/2026 15:48 | 77 | 28.74 |
| 06/17/2026 15:48 | 77 | 28.74 |
| 06/17/2026 15:48 | 9 | 28.73 |
| 06/17/2026 15:48 | 16 | 28.73 |
| 06/17/2026 15:48 | 70 | 28.74 |
| 06/17/2026 15:48 | 10 | 28.74 |
| 06/17/2026 15:48 | 132 | 28.725 |
| 06/17/2026 15:48 | 19 | 28.725 |
| 06/17/2026 15:48 | 10 | 28.75 |
| 06/17/2026 15:47 | 100 | 28.74 |
| 06/17/2026 15:47 | 100 | 28.74 |
| 06/17/2026 15:47 | 5 | 28.73 |
| 06/17/2026 15:47 | 80 | 28.73 |
| 06/17/2026 15:47 | 16 | 28.73 |
| 06/17/2026 15:47 | 19 | 28.73 |
| 06/17/2026 15:47 | 62 | 28.73 |
| 06/17/2026 15:47 | 20 | 28.72 |
| 06/17/2026 15:47 | 100 | 28.72 |
| 06/17/2026 15:47 | 59 | 28.72 |
| 06/17/2026 15:47 | 10 | 28.71 |
| 06/17/2026 15:47 | 18 | 28.70 |
| 06/17/2026 15:47 | 82 | 28.70 |
| 06/17/2026 15:47 | 18 | 28.70 |
| 06/17/2026 15:47 | 100 | 28.70 |
| 06/17/2026 15:47 | 5 | 28.70 |
| 06/17/2026 15:47 | 100 | 28.70 |
| 06/17/2026 15:47 | 300 | 28.71 |
| 06/17/2026 15:47 | 100 | 28.71 |
| 06/17/2026 15:47 | 100 | 28.71 |
| 06/17/2026 15:47 | 100 | 28.71 |
| 06/17/2026 15:47 | 500 | 28.72 |
| 06/17/2026 15:47 | 75 | 28.72 |
| 06/17/2026 15:47 | 75 | 28.735 |
| 06/17/2026 15:47 | 75 | 28.735 |
| 06/17/2026 15:47 | 75 | 28.735 |
| 06/17/2026 15:47 | 100 | 28.76 |
| 06/17/2026 15:47 | 20 | 28.76 |
| 06/17/2026 15:47 | 100 | 28.76 |
| 06/17/2026 15:47 | 14 | 28.76 |
| 06/17/2026 15:47 | 50 | 28.76 |
| 06/17/2026 15:47 | 100 | 28.75 |
| 06/17/2026 15:47 | 100 | 28.75 |
| 06/17/2026 15:47 | 58 | 28.75 |
| 06/17/2026 15:47 | 42 | 28.75 |
| 06/17/2026 15:47 | 58 | 28.75 |
| 06/17/2026 15:47 | 37 | 28.75 |
| 06/17/2026 15:47 | 5 | 28.75 |
| 06/17/2026 15:47 | 15 | 28.75 |
| 06/17/2026 15:47 | 3 | 28.74 |
| 06/17/2026 15:47 | 100 | 28.75 |
| 06/17/2026 15:47 | 75 | 28.75 |
| 06/17/2026 15:47 | 14 | 28.74 |
| 06/17/2026 15:47 | 59 | 28.74 |
| 06/17/2026 15:47 | 200 | 28.73 |
| 06/17/2026 15:47 | 100 | 28.73 |
| 06/17/2026 15:47 | 16 | 28.73 |
| 06/17/2026 15:47 | 87 | 28.73 |
| 06/17/2026 15:47 | 14 | 28.74 |
| 06/17/2026 15:47 | 10 | 28.74 |
| 06/17/2026 15:47 | 75 | 28.725 |
| 06/17/2026 15:47 | 100 | 28.73 |
| 06/17/2026 15:47 | 75 | 28.74 |
| 06/17/2026 15:47 | 75 | 28.74 |
| 06/17/2026 15:47 | 75 | 28.75 |
| 06/17/2026 15:47 | 84 | 28.75 |
| 06/17/2026 15:47 | 15 | 28.75 |
| 06/17/2026 15:47 | 1 | 28.75 |
| 06/17/2026 15:47 | 16 | 28.75 |
| 06/17/2026 15:47 | 25 | 28.75 |
| 06/17/2026 15:47 | 75 | 28.75 |
| 06/17/2026 15:47 | 100 | 28.75 |
| 06/17/2026 15:47 | 4 | 28.765 |
| 06/17/2026 15:47 | 10 | 28.77 |
| 06/17/2026 15:47 | 20 | 28.77 |
| 06/17/2026 15:47 | 100 | 28.77 |
| 06/17/2026 15:47 | 18 | 28.77 |
| 06/17/2026 15:47 | 14 | 28.76 |
| 06/17/2026 15:47 | 14 | 28.76 |
| 06/17/2026 15:47 | 14 | 28.76 |
| 06/17/2026 15:47 | 5 | 28.77 |
| 06/17/2026 15:47 | 74 | 28.77 |
| 06/17/2026 15:47 | 6 | 28.77 |
| 06/17/2026 15:47 | 100 | 28.785 |
| 06/17/2026 15:47 | 4 | 28.795 |
| 06/17/2026 15:47 | 16 | 28.82 |
| 06/17/2026 15:47 | 1 | 28.83 |
| 06/17/2026 15:47 | 14 | 28.85 |
| 06/17/2026 15:47 | 80 | 28.86 |
| 06/17/2026 15:47 | 20 | 28.85 |
| 06/17/2026 15:47 | 20 | 28.85 |
| 06/17/2026 15:47 | 100 | 28.86 |
| 06/17/2026 15:47 | 77 | 28.86 |
| 06/17/2026 15:47 | 80 | 28.86 |
| 06/17/2026 15:47 | 16 | 28.84 |
| 06/17/2026 15:47 | 48 | 28.83 |
| 06/17/2026 15:47 | 2 | 28.83 |
| 06/17/2026 15:47 | 8 | 28.825 |
| 06/17/2026 15:47 | 90 | 28.82 |
| 06/17/2026 15:47 | 10 | 28.82 |
| 06/17/2026 15:47 | 100 | 28.82 |
| 06/17/2026 15:47 | 32 | 28.82 |
| 06/17/2026 15:47 | 16 | 28.82 |
| 06/17/2026 15:47 | 16 | 28.82 |
| 06/17/2026 15:47 | 12 | 28.81 |
| 06/17/2026 15:46 | 100 | 28.84 |
| 06/17/2026 15:46 | 100 | 28.84 |
| 06/17/2026 15:46 | 280 | 28.84 |
| 06/17/2026 15:46 | 68 | 28.85 |
| 06/17/2026 15:46 | 100 | 28.855 |
| 06/17/2026 15:46 | 100 | 28.855 |
| 06/17/2026 15:46 | 100 | 28.86 |
| 06/17/2026 15:46 | 182 | 28.88 |
| 06/17/2026 15:46 | 18 | 28.88 |
| 06/17/2026 15:46 | 10 | 28.885 |
| 06/17/2026 15:46 | 50 | 28.88 |
| 06/17/2026 15:46 | 18 | 28.88 |
| 06/17/2026 15:46 | 32 | 28.88 |
| 06/17/2026 15:46 | 70 | 28.88 |
| 06/17/2026 15:46 | 100 | 28.88 |
| 06/17/2026 15:46 | 400 | 28.87 |
| 06/17/2026 15:46 | 14 | 28.87 |
| 06/17/2026 15:46 | 100 | 28.87 |
| 06/17/2026 15:46 | 100 | 28.88 |
| 06/17/2026 15:46 | 18 | 28.88 |
| 06/17/2026 15:46 | 14 | 28.89 |
| 06/17/2026 15:46 | 6 | 28.88 |
| 06/17/2026 15:46 | 100 | 28.89 |
| 06/17/2026 15:46 | 1 | 28.88 |
| 06/17/2026 15:46 | 4 | 28.88 |
| 06/17/2026 15:46 | 37 | 28.88 |
| 06/17/2026 15:46 | 1 | 28.88 |
| 06/17/2026 15:46 | 100 | 28.89 |
| 06/17/2026 15:46 | 20 | 28.89 |
| 06/17/2026 15:46 | 42 | 28.89 |
| 06/17/2026 15:46 | 300 | 28.89 |
| 06/17/2026 15:46 | 185 | 28.90 |
| 06/17/2026 15:46 | 15 | 28.90 |
| 06/17/2026 15:46 | 88 | 28.90 |
| 06/17/2026 15:46 | 42 | 28.90 |
| 06/17/2026 15:46 | 167 | 28.905 |
| 06/17/2026 15:46 | 33 | 28.91 |
| 06/17/2026 15:46 | 100 | 28.91 |
| 06/17/2026 15:46 | 2500 | 28.90 |
| 06/17/2026 15:46 | 10 | 28.93 |
| 06/17/2026 15:46 | 8 | 28.93 |
| 06/17/2026 15:46 | 25 | 28.93 |
| 06/17/2026 15:46 | 16 | 28.93 |
| 06/17/2026 15:46 | 14 | 28.94 |
| 06/17/2026 15:46 | 10 | 28.94 |
| 06/17/2026 15:46 | 88 | 28.92 |
| 06/17/2026 15:46 | 25 | 28.92 |
| 06/17/2026 15:46 | 3 | 28.92 |
| 06/17/2026 15:46 | 12 | 28.92 |
| 06/17/2026 15:46 | 100 | 28.91 |
| 06/17/2026 15:46 | 100 | 28.915 |
| 06/17/2026 15:46 | 32 | 28.91 |
| 06/17/2026 15:46 | 68 | 28.915 |
| 06/17/2026 15:46 | 32 | 28.915 |
| 06/17/2026 15:46 | 32 | 28.915 |
| 06/17/2026 15:46 | 68 | 28.92 |
| 06/17/2026 15:46 | 32 | 28.92 |
| 06/17/2026 15:46 | 25 | 28.92 |
| 06/17/2026 15:46 | 33 | 28.92 |
| 06/17/2026 15:46 | 26 | 28.92 |
| 06/17/2026 15:46 | 49 | 28.925 |
| 06/17/2026 15:46 | 51 | 28.92 |
| 06/17/2026 15:46 | 51 | 28.915 |
| 06/17/2026 15:46 | 100 | 28.91 |
| 06/17/2026 15:46 | 18 | 28.90 |
| 06/17/2026 15:46 | 26 | 28.90 |
| 06/17/2026 15:46 | 100 | 28.90 |
| 06/17/2026 15:46 | 100 | 28.895 |
| 06/17/2026 15:46 | 600 | 28.90 |
| 06/17/2026 15:46 | 100 | 28.91 |
| 06/17/2026 15:46 | 100 | 28.91 |
| 06/17/2026 15:46 | 100 | 28.91 |
| 06/17/2026 15:46 | 25 | 28.90 |
| 06/17/2026 15:46 | 8 | 28.90 |
| 06/17/2026 15:46 | 10 | 28.90 |
| 06/17/2026 15:46 | 300 | 28.91 |
| 06/17/2026 15:46 | 100 | 28.93 |
| 06/17/2026 15:46 | 75 | 28.94 |
| 06/17/2026 15:46 | 100 | 28.94 |
| 06/17/2026 15:46 | 25 | 28.95 |
| 06/17/2026 15:46 | 100 | 28.95 |
| 06/17/2026 15:46 | 25 | 28.95 |
| 06/17/2026 15:46 | 6 | 28.95 |
| 06/17/2026 15:46 | 10 | 28.95 |
| 06/17/2026 15:46 | 20 | 28.95 |
| 06/17/2026 15:46 | 10 | 28.955 |
| 06/17/2026 15:46 | 10 | 28.955 |
| 06/17/2026 15:46 | 10 | 28.945 |
| 06/17/2026 15:46 | 100 | 28.94 |
| 06/17/2026 15:46 | 10 | 28.955 |
| 06/17/2026 15:46 | 22 | 28.94 |
| 06/17/2026 15:46 | 3 | 28.94 |
| 06/17/2026 15:46 | 10 | 28.93 |
| 06/17/2026 15:45 | 30 | 28.93 |
| 06/17/2026 15:45 | 25 | 28.93 |
| 06/17/2026 15:45 | 34 | 28.93 |
| 06/17/2026 15:45 | 30 | 28.93 |
| 06/17/2026 15:45 | 16 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 4 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 60 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 22 | 28.97 |
| 06/17/2026 15:45 | 4 | 28.97 |
| 06/17/2026 15:45 | 10 | 28.945 |
| 06/17/2026 15:45 | 112 | 28.93 |
| 06/17/2026 15:45 | 43 | 28.92 |
| 06/17/2026 15:45 | 57 | 28.92 |
| 06/17/2026 15:45 | 28 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 28 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 89 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 60 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 28 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 84 | 28.92 |
| 06/17/2026 15:45 | 116 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 80 | 28.92 |
| 06/17/2026 15:45 | 28 | 28.92 |
| 06/17/2026 15:45 | 80 | 28.92 |
| 06/17/2026 15:45 | 200 | 28.92 |
| 06/17/2026 15:45 | 12 | 28.92 |
| 06/17/2026 15:45 | 80 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 28 | 28.92 |
| 06/17/2026 15:45 | 200 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 16 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 20 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 60 | 28.94 |
| 06/17/2026 15:45 | 6 | 28.94 |
| 06/17/2026 15:45 | 27 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 34 | 28.94 |
| 06/17/2026 15:45 | 74 | 28.94 |
| 06/17/2026 15:45 | 35 | 28.94 |
| 06/17/2026 15:45 | 28 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.945 |
| 06/17/2026 15:45 | 3 | 28.95 |
| 06/17/2026 15:45 | 28 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 32 | 28.95 |
| 06/17/2026 15:45 | 43 | 28.95 |
| 06/17/2026 15:45 | 17 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.955 |
| 06/17/2026 15:45 | 108 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 32 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 87 | 28.96 |
| 06/17/2026 15:45 | 35 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 48 | 28.96 |
| 06/17/2026 15:45 | 52 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 87 | 28.97 |
| 06/17/2026 15:45 | 11 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.98 |
| 06/17/2026 15:45 | 14 | 28.97 |
| 06/17/2026 15:45 | 8 | 28.97 |
| 06/17/2026 15:45 | 3 | 28.97 |
| 06/17/2026 15:45 | 2 | 28.97 |
| 06/17/2026 15:45 | 31 | 28.97 |
| 06/17/2026 15:45 | 41 | 28.97 |
| 06/17/2026 15:45 | 73 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 15 | 28.97 |
| 06/17/2026 15:45 | 14 | 28.97 |
| 06/17/2026 15:45 | 104 | 28.97 |
| 06/17/2026 15:45 | 10 | 28.97 |
| 06/17/2026 15:45 | 35 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 36 | 28.97 |
| 06/17/2026 15:45 | 80 | 28.97 |
| 06/17/2026 15:45 | 35 | 28.97 |
| 06/17/2026 15:45 | 89 | 28.97 |
| 06/17/2026 15:45 | 10 | 28.97 |
| 06/17/2026 15:45 | 41 | 28.97 |
| 06/17/2026 15:45 | 17 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 36 | 28.96 |
| 06/17/2026 15:45 | 4 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 2 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 49 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 98 | 28.96 |
| 06/17/2026 15:45 | 2 | 28.96 |
| 06/17/2026 15:45 | 16 | 28.96 |
| 06/17/2026 15:45 | 10 | 28.96 |
| 06/17/2026 15:45 | 45 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 12 | 28.965 |
| 06/17/2026 15:45 | 60 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 300 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 17 | 28.98 |
| 06/17/2026 15:45 | 100 | 28.98 |
| 06/17/2026 15:45 | 100 | 28.98 |
| 06/17/2026 15:45 | 200 | 28.98 |
| 06/17/2026 15:45 | 14 | 28.98 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 278 | 28.96 |
| 06/17/2026 15:45 | 87 | 28.96 |
| 06/17/2026 15:45 | 167 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 200 | 28.97 |
| 06/17/2026 15:45 | 60 | 28.96 |
| 06/17/2026 15:45 | 12 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 17 | 28.97 |
| 06/17/2026 15:45 | 45 | 28.97 |
| 06/17/2026 15:45 | 200 | 28.97 |
| 06/17/2026 15:45 | 268 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 59 | 28.96 |
| 06/17/2026 15:45 | 1 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 87 | 28.96 |
| 06/17/2026 15:45 | 44 | 28.96 |
| 06/17/2026 15:45 | 89 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 200 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 87 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 41 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 3 | 28.96 |
| 06/17/2026 15:45 | 54 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 35 | 28.96 |
| 06/17/2026 15:45 | 21 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 25 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 21 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 60 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 60 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 144 | 28.965 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 28 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 400 | 28.97 |
| 06/17/2026 15:45 | 5 | 28.97 |
| 06/17/2026 15:45 | 100 | 28.97 |
| 06/17/2026 15:45 | 52 | 28.96 |
| 06/17/2026 15:45 | 51 | 28.96 |
| 06/17/2026 15:45 | 47 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 300 | 28.96 |
| 06/17/2026 15:45 | 70 | 28.96 |
| 06/17/2026 15:45 | 28 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 246 | 28.95 |
| 06/17/2026 15:45 | 28 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 44 | 28.95 |
| 06/17/2026 15:45 | 57 | 28.94 |
| 06/17/2026 15:45 | 57 | 28.94 |
| 06/17/2026 15:45 | 28 | 28.94 |
| 06/17/2026 15:45 | 160 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 80 | 28.94 |
| 06/17/2026 15:45 | 28 | 28.94 |
| 06/17/2026 15:45 | 30 | 28.93 |
| 06/17/2026 15:45 | 40 | 28.93 |
| 06/17/2026 15:45 | 16 | 28.93 |
| 06/17/2026 15:45 | 300 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 16 | 28.93 |
| 06/17/2026 15:45 | 53 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.91 |
| 06/17/2026 15:45 | 14 | 28.91 |
| 06/17/2026 15:45 | 10 | 28.91 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 60 | 28.92 |
| 06/17/2026 15:45 | 52 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 97 | 28.93 |
| 06/17/2026 15:45 | 25 | 28.93 |
| 06/17/2026 15:45 | 23 | 28.93 |
| 06/17/2026 15:45 | 37 | 28.92 |
| 06/17/2026 15:45 | 11 | 28.92 |
| 06/17/2026 15:45 | 1 | 28.92 |
| 06/17/2026 15:45 | 22 | 28.92 |
| 06/17/2026 15:45 | 75 | 28.92 |
| 06/17/2026 15:45 | 90 | 28.91 |
| 06/17/2026 15:45 | 300 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 300 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.925 |
| 06/17/2026 15:45 | 100 | 28.925 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 30 | 28.94 |
| 06/17/2026 15:45 | 7 | 28.95 |
| 06/17/2026 15:45 | 23 | 28.95 |
| 06/17/2026 15:45 | 19 | 28.95 |
| 06/17/2026 15:45 | 4 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 8 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 23 | 28.96 |
| 06/17/2026 15:45 | 19 | 28.96 |
| 06/17/2026 15:45 | 4 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 4 | 28.96 |
| 06/17/2026 15:45 | 11 | 28.96 |
| 06/17/2026 15:45 | 20 | 28.96 |
| 06/17/2026 15:45 | 65 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 14 | 28.96 |
| 06/17/2026 15:45 | 16 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 14 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 24 | 28.96 |
| 06/17/2026 15:45 | 34 | 28.96 |
| 06/17/2026 15:45 | 60 | 28.96 |
| 06/17/2026 15:45 | 6 | 28.96 |
| 06/17/2026 15:45 | 24 | 28.96 |
| 06/17/2026 15:45 | 58 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 58 | 28.96 |
| 06/17/2026 15:45 | 42 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 14 | 28.96 |
| 06/17/2026 15:45 | 23 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 70 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 37 | 28.96 |
| 06/17/2026 15:45 | 200 | 28.96 |
| 06/17/2026 15:45 | 14 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 16 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 26 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 3 | 28.96 |
| 06/17/2026 15:45 | 57 | 28.96 |
| 06/17/2026 15:45 | 2 | 28.96 |
| 06/17/2026 15:45 | 26 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 62 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 12 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 4 | 28.96 |
| 06/17/2026 15:45 | 1 | 28.96 |
| 06/17/2026 15:45 | 3 | 28.96 |
| 06/17/2026 15:45 | 57 | 28.96 |
| 06/17/2026 15:45 | 40 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 45 | 28.96 |
| 06/17/2026 15:45 | 55 | 28.96 |
| 06/17/2026 15:45 | 20 | 28.96 |
| 06/17/2026 15:45 | 20 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 14 | 28.96 |
| 06/17/2026 15:45 | 1 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 23 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 13 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 13 | 28.96 |
| 06/17/2026 15:45 | 87 | 28.96 |
| 06/17/2026 15:45 | 63 | 28.96 |
| 06/17/2026 15:45 | 37 | 28.96 |
| 06/17/2026 15:45 | 63 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 7 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 25 | 28.96 |
| 06/17/2026 15:45 | 30 | 28.96 |
| 06/17/2026 15:45 | 42 | 28.96 |
| 06/17/2026 15:45 | 11 | 28.96 |
| 06/17/2026 15:45 | 17 | 28.96 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 2 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 26 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 5 | 28.95 |
| 06/17/2026 15:45 | 26 | 28.95 |
| 06/17/2026 15:45 | 9 | 28.95 |
| 06/17/2026 15:45 | 26 | 28.95 |
| 06/17/2026 15:45 | 4 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 20 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 20 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 20 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 51 | 28.95 |
| 06/17/2026 15:45 | 1 | 28.95 |
| 06/17/2026 15:45 | 4 | 28.95 |
| 06/17/2026 15:45 | 13 | 28.95 |
| 06/17/2026 15:45 | 11 | 28.95 |
| 06/17/2026 15:45 | 5 | 28.95 |
| 06/17/2026 15:45 | 70 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 49 | 28.95 |
| 06/17/2026 15:45 | 51 | 28.95 |
| 06/17/2026 15:45 | 62 | 28.95 |
| 06/17/2026 15:45 | 12 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 60 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 60 | 28.95 |
| 06/17/2026 15:45 | 28 | 28.95 |
| 06/17/2026 15:45 | 2 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 78 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 8 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 41 | 28.96 |
| 06/17/2026 15:45 | 5 | 28.96 |
| 06/17/2026 15:45 | 58 | 28.96 |
| 06/17/2026 15:45 | 14 | 28.96 |
| 06/17/2026 15:45 | 86 | 28.95 |
| 06/17/2026 15:45 | 8 | 28.95 |
| 06/17/2026 15:45 | 8 | 28.95 |
| 06/17/2026 15:45 | 22 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 30 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 9 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 30 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 30 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 52 | 28.93 |
| 06/17/2026 15:45 | 13 | 28.93 |
| 06/17/2026 15:45 | 12 | 28.93 |
| 06/17/2026 15:45 | 16 | 28.93 |
| 06/17/2026 15:45 | 30 | 28.93 |
| 06/17/2026 15:45 | 20 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 25 | 28.92 |
| 06/17/2026 15:45 | 100 | 28.92 |
| 06/17/2026 15:45 | 25 | 28.93 |
| 06/17/2026 15:45 | 30 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 16 | 28.945 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 19 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 31 | 28.94 |
| 06/17/2026 15:45 | 50 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.945 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.93 |
| 06/17/2026 15:45 | 25 | 28.93 |
| 06/17/2026 15:45 | 30 | 28.93 |
| 06/17/2026 15:45 | 100 | 28.93 |
| 06/17/2026 15:45 | 31 | 28.94 |
| 06/17/2026 15:45 | 32 | 28.95 |
| 06/17/2026 15:45 | 17 | 28.95 |
| 06/17/2026 15:45 | 8 | 28.95 |
| 06/17/2026 15:45 | 60 | 28.95 |
| 06/17/2026 15:45 | 32 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 16 | 28.95 |
| 06/17/2026 15:45 | 54 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 76 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.94 |
| 06/17/2026 15:45 | 59 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 59 | 28.95 |
| 06/17/2026 15:45 | 100 | 28.95 |
| 06/17/2026 15:45 | 25 | 28.95 |
| 06/17/2026 15:45 | 300 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 50 | 28.94 |
| 06/17/2026 15:45 | 25 | 28.94 |
| 06/17/2026 15:45 | 80 | 28.94 |
| 06/17/2026 15:45 | 13 | 28.93 |
| 06/17/2026 15:45 | 1 | 28.93 |
| 06/17/2026 15:45 | 5 | 28.93 |
| 06/17/2026 15:44 | 100 | 28.93 |
| 06/17/2026 15:44 | 19 | 28.93 |
| 06/17/2026 15:44 | 25 | 28.93 |
| 06/17/2026 15:44 | 212 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 78 | 28.93 |
| 06/17/2026 15:44 | 25 | 28.93 |
| 06/17/2026 15:44 | 25 | 28.93 |
| 06/17/2026 15:44 | 100 | 28.93 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 25 | 28.92 |
| 06/17/2026 15:44 | 25 | 28.92 |
| 06/17/2026 15:44 | 11 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.93 |
| 06/17/2026 15:44 | 80 | 28.93 |
| 06/17/2026 15:44 | 78 | 28.93 |
| 06/17/2026 15:44 | 78 | 28.93 |
| 06/17/2026 15:44 | 25 | 28.93 |
| 06/17/2026 15:44 | 45 | 28.94 |
| 06/17/2026 15:44 | 14 | 28.94 |
| 06/17/2026 15:44 | 25 | 28.94 |
| 06/17/2026 15:44 | 78 | 28.93 |
| 06/17/2026 15:44 | 9 | 28.92 |
| 06/17/2026 15:44 | 12 | 28.92 |
| 06/17/2026 15:44 | 36 | 28.93 |
| 06/17/2026 15:44 | 2 | 28.93 |
| 06/17/2026 15:44 | 5 | 28.93 |
| 06/17/2026 15:44 | 57 | 28.93 |
| 06/17/2026 15:44 | 20 | 28.92 |
| 06/17/2026 15:44 | 25 | 28.925 |
| 06/17/2026 15:44 | 75 | 28.925 |
| 06/17/2026 15:44 | 30 | 28.93 |
| 06/17/2026 15:44 | 75 | 28.925 |
| 06/17/2026 15:44 | 68 | 28.925 |
| 06/17/2026 15:44 | 32 | 28.925 |
| 06/17/2026 15:44 | 75 | 28.92 |
| 06/17/2026 15:44 | 10 | 28.92 |
| 06/17/2026 15:44 | 75 | 28.915 |
| 06/17/2026 15:44 | 65 | 28.91 |
| 06/17/2026 15:44 | 16 | 28.91 |
| 06/17/2026 15:44 | 90 | 28.91 |
| 06/17/2026 15:44 | 54 | 28.94 |
| 06/17/2026 15:44 | 100 | 28.95 |
| 06/17/2026 15:44 | 20 | 28.95 |
| 06/17/2026 15:44 | 75 | 28.95 |
| 06/17/2026 15:44 | 100 | 28.93 |
| 06/17/2026 15:44 | 100 | 28.94 |
| 06/17/2026 15:44 | 100 | 28.94 |
| 06/17/2026 15:44 | 5 | 28.93 |
| 06/17/2026 15:44 | 15 | 28.93 |
| 06/17/2026 15:44 | 25 | 28.93 |
| 06/17/2026 15:44 | 78 | 28.93 |
| 06/17/2026 15:44 | 16 | 28.93 |
| 06/17/2026 15:44 | 300 | 28.92 |
| 06/17/2026 15:44 | 78 | 28.92 |
| 06/17/2026 15:44 | 7 | 28.93 |
| 06/17/2026 15:44 | 85 | 28.92 |
| 06/17/2026 15:44 | 15 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 14 | 28.92 |
| 06/17/2026 15:44 | 7 | 28.92 |
| 06/17/2026 15:44 | 49 | 28.92 |
| 06/17/2026 15:44 | 63 | 28.90 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.94 |
| 06/17/2026 15:44 | 200 | 28.94 |
| 06/17/2026 15:44 | 13 | 28.93 |
| 06/17/2026 15:44 | 10 | 28.93 |
| 06/17/2026 15:44 | 10 | 28.93 |
| 06/17/2026 15:44 | 38 | 28.92 |
| 06/17/2026 15:44 | 2 | 28.92 |
| 06/17/2026 15:44 | 34 | 28.92 |
| 06/17/2026 15:44 | 66 | 28.92 |
| 06/17/2026 15:44 | 11 | 28.92 |
| 06/17/2026 15:44 | 12 | 28.92 |
| 06/17/2026 15:44 | 100 | 28.91 |
| 06/17/2026 15:44 | 410 | 28.91 |
| 06/17/2026 15:44 | 100 | 28.92 |
| 06/17/2026 15:44 | 25 | 28.93 |
| 06/17/2026 15:44 | 16 | 28.93 |
| 06/17/2026 15:44 | 20 | 28.93 |
| 06/17/2026 15:44 | 75 | 28.93 |
| 06/17/2026 15:44 | 100 | 28.94 |
| 06/17/2026 15:44 | 25 | 28.94 |
| 06/17/2026 15:44 | 14 | 28.94 |
| 06/17/2026 15:44 | 27 | 28.94 |
| 06/17/2026 15:44 | 7 | 28.95 |
| 06/17/2026 15:44 | 30 | 28.95 |
| 06/17/2026 15:44 | 25 | 28.95 |
| 06/17/2026 15:44 | 27 | 28.95 |
| 06/17/2026 15:44 | 100 | 28.94 |
| 06/17/2026 15:44 | 7 | 28.94 |
| 06/17/2026 15:44 | 75 | 28.94 |
| 06/17/2026 15:44 | 10 | 28.94 |
| 06/17/2026 15:44 | 10 | 28.94 |
| 06/17/2026 15:44 | 12 | 28.94 |
| 06/17/2026 15:44 | 2 | 28.94 |
| 06/17/2026 15:44 | 22 | 28.94 |
| 06/17/2026 15:44 | 78 | 28.94 |
| 06/17/2026 15:44 | 22 | 28.95 |
| 06/17/2026 15:44 | 78 | 28.95 |
| 06/17/2026 15:44 | 12 | 28.955 |
| 06/17/2026 15:44 | 10 | 28.955 |
| 06/17/2026 15:44 | 23 | 28.95 |
| 06/17/2026 15:44 | 95 | 28.95 |
| 06/17/2026 15:44 | 16 | 28.95 |
| 06/17/2026 15:44 | 20 | 28.97 |
| 06/17/2026 15:44 | 210 | 28.955 |
| 06/17/2026 15:44 | 100 | 28.96 |
| 06/17/2026 15:44 | 5 | 28.96 |
| 06/17/2026 15:44 | 30 | 28.96 |
| 06/17/2026 15:44 | 14 | 28.96 |
| 06/17/2026 15:43 | 100 | 28.98 |
| 06/17/2026 15:43 | 100 | 28.98 |
| 06/17/2026 15:43 | 30 | 28.98 |
| 06/17/2026 15:43 | 25 | 28.99 |
| 06/17/2026 15:43 | 75 | 28.99 |
| 06/17/2026 15:43 | 10 | 28.99 |
| 06/17/2026 15:43 | 18 | 28.99 |
| 06/17/2026 15:43 | 40 | 28.96 |
| 06/17/2026 15:43 | 14 | 28.96 |
| 06/17/2026 15:43 | 49 | 28.945 |
| 06/17/2026 15:43 | 6 | 28.96 |
| 06/17/2026 15:43 | 25 | 28.96 |
| 06/17/2026 15:43 | 14 | 28.96 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 60 | 28.94 |
| 06/17/2026 15:43 | 14 | 28.94 |
| 06/17/2026 15:43 | 54 | 28.95 |
| 06/17/2026 15:43 | 30 | 28.95 |
| 06/17/2026 15:43 | 16 | 28.95 |
| 06/17/2026 15:43 | 100 | 28.96 |
| 06/17/2026 15:43 | 100 | 28.95 |
| 06/17/2026 15:43 | 80 | 28.94 |
| 06/17/2026 15:43 | 5 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 12 | 28.94 |
| 06/17/2026 15:43 | 2 | 28.94 |
| 06/17/2026 15:43 | 5563 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 99 | 28.91 |
| 06/17/2026 15:43 | 200 | 28.91 |
| 06/17/2026 15:43 | 30 | 28.91 |
| 06/17/2026 15:43 | 16 | 28.91 |
| 06/17/2026 15:43 | 200 | 28.91 |
| 06/17/2026 15:43 | 12 | 28.91 |
| 06/17/2026 15:43 | 8 | 28.90 |
| 06/17/2026 15:43 | 2 | 28.90 |
| 06/17/2026 15:43 | 90 | 28.90 |
| 06/17/2026 15:43 | 80 | 28.90 |
| 06/17/2026 15:43 | 30 | 28.90 |
| 06/17/2026 15:43 | 100 | 28.90 |
| 06/17/2026 15:43 | 100 | 28.90 |
| 06/17/2026 15:43 | 10 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 400 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 300 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 300 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 300 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 2 | 28.92 |
| 06/17/2026 15:43 | 38 | 28.91 |
| 06/17/2026 15:43 | 90 | 28.91 |
| 06/17/2026 15:43 | 90 | 28.91 |
| 06/17/2026 15:43 | 28 | 28.91 |
| 06/17/2026 15:43 | 79 | 28.91 |
| 06/17/2026 15:43 | 28 | 28.91 |
| 06/17/2026 15:43 | 79 | 28.91 |
| 06/17/2026 15:43 | 86 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 12 | 28.92 |
| 06/17/2026 15:43 | 79 | 28.92 |
| 06/17/2026 15:43 | 86 | 28.92 |
| 06/17/2026 15:43 | 28 | 28.92 |
| 06/17/2026 15:43 | 100 | 28.92 |
| 06/17/2026 15:43 | 100 | 28.91 |
| 06/17/2026 15:43 | 300 | 28.92 |
| 06/17/2026 15:43 | 100 | 28.93 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 14 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 11 | 28.94 |
| 06/17/2026 15:43 | 3 | 28.94 |
| 06/17/2026 15:43 | 200 | 28.95 |
| 06/17/2026 15:43 | 100 | 28.96 |
| 06/17/2026 15:43 | 14 | 28.96 |
| 06/17/2026 15:43 | 14 | 28.96 |
| 06/17/2026 15:43 | 34 | 28.955 |
| 06/17/2026 15:43 | 11 | 28.955 |
| 06/17/2026 15:43 | 3 | 28.955 |
| 06/17/2026 15:43 | 97 | 28.96 |
| 06/17/2026 15:43 | 3 | 28.96 |
| 06/17/2026 15:43 | 100 | 28.96 |
| 06/17/2026 15:43 | 1200 | 28.96 |
| 06/17/2026 15:43 | 300 | 28.96 |
| 06/17/2026 15:43 | 100 | 28.97 |
| 06/17/2026 15:43 | 100 | 28.97 |
| 06/17/2026 15:43 | 100 | 28.97 |
| 06/17/2026 15:43 | 30 | 28.98 |
| 06/17/2026 15:43 | 100 | 28.98 |
| 06/17/2026 15:43 | 6 | 28.98 |
| 06/17/2026 15:43 | 14 | 28.98 |
| 06/17/2026 15:43 | 10 | 28.97 |
| 06/17/2026 15:43 | 76 | 28.96 |
| 06/17/2026 15:43 | 6 | 28.96 |
| 06/17/2026 15:43 | 16 | 28.95 |
| 06/17/2026 15:43 | 100 | 28.95 |
| 06/17/2026 15:43 | 100 | 28.98 |
| 06/17/2026 15:43 | 100 | 28.98 |
| 06/17/2026 15:43 | 37 | 28.99 |
| 06/17/2026 15:43 | 18 | 28.99 |
| 06/17/2026 15:43 | 9 | 29.01 |
| 06/17/2026 15:43 | 198 | 29.01 |
| 06/17/2026 15:43 | 100 | 29.01 |
| 06/17/2026 15:43 | 100 | 29.01 |
| 06/17/2026 15:43 | 12 | 29.01 |
| 06/17/2026 15:43 | 74 | 29.02 |
| 06/17/2026 15:43 | 16 | 29.02 |
| 06/17/2026 15:43 | 100 | 29.025 |
| 06/17/2026 15:43 | 100 | 29.04 |
| 06/17/2026 15:43 | 16 | 29.04 |
| 06/17/2026 15:43 | 100 | 29.03 |
| 06/17/2026 15:43 | 100 | 29.03 |
| 06/17/2026 15:43 | 16 | 29.03 |
| 06/17/2026 15:43 | 84 | 29.03 |
| 06/17/2026 15:43 | 100 | 29.04 |
| 06/17/2026 15:43 | 16 | 29.04 |
| 06/17/2026 15:43 | 100 | 29.05 |
| 06/17/2026 15:43 | 100 | 29.05 |
| 06/17/2026 15:43 | 14 | 29.05 |
| 06/17/2026 15:43 | 31 | 29.05 |
| 06/17/2026 15:43 | 24 | 29.05 |
| 06/17/2026 15:43 | 200 | 29.06 |
| 06/17/2026 15:43 | 100 | 29.06 |
| 06/17/2026 15:43 | 31 | 29.06 |
| 06/17/2026 15:43 | 20 | 29.06 |
| 06/17/2026 15:43 | 31 | 29.08 |
| 06/17/2026 15:43 | 100 | 29.08 |
| 06/17/2026 15:43 | 29 | 29.08 |
| 06/17/2026 15:43 | 214 | 29.08 |
| 06/17/2026 15:43 | 200 | 29.09 |
| 06/17/2026 15:43 | 115 | 29.09 |
| 06/17/2026 15:43 | 12 | 29.09 |
| 06/17/2026 15:43 | 100 | 29.07 |
| 06/17/2026 15:43 | 200 | 29.07 |
| 06/17/2026 15:43 | 200 | 29.06 |
| 06/17/2026 15:43 | 18 | 29.06 |
| 06/17/2026 15:43 | 100 | 29.05 |
| 06/17/2026 15:43 | 58 | 29.05 |
| 06/17/2026 15:43 | 62 | 29.05 |
| 06/17/2026 15:43 | 138 | 29.05 |
| 06/17/2026 15:43 | 14 | 29.05 |
| 06/17/2026 15:43 | 26 | 29.035 |
| 06/17/2026 15:43 | 100 | 29.04 |
| 06/17/2026 15:43 | 20 | 29.03 |
| 06/17/2026 15:43 | 14 | 29.03 |
| 06/17/2026 15:43 | 25 | 29.02 |
| 06/17/2026 15:43 | 16 | 29.02 |
| 06/17/2026 15:43 | 80 | 29.01 |
| 06/17/2026 15:43 | 25 | 29.01 |
| 06/17/2026 15:43 | 39 | 29.01 |
| 06/17/2026 15:43 | 12 | 29.01 |
| 06/17/2026 15:43 | 15 | 28.99 |
| 06/17/2026 15:43 | 10 | 28.99 |
| 06/17/2026 15:43 | 100 | 28.98 |
| 06/17/2026 15:43 | 25 | 28.98 |
| 06/17/2026 15:43 | 134 | 28.98 |
| 06/17/2026 15:43 | 20 | 28.97 |
| 06/17/2026 15:43 | 10 | 28.97 |
| 06/17/2026 15:43 | 25 | 28.96 |
| 06/17/2026 15:43 | 75 | 28.96 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 25 | 28.94 |
| 06/17/2026 15:43 | 14 | 28.94 |
| 06/17/2026 15:43 | 46 | 28.94 |
| 06/17/2026 15:43 | 68 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 17 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.93 |
| 06/17/2026 15:43 | 39 | 28.93 |
| 06/17/2026 15:43 | 17 | 28.93 |
| 06/17/2026 15:43 | 31 | 28.93 |
| 06/17/2026 15:43 | 15 | 28.93 |
| 06/17/2026 15:43 | 68 | 28.93 |
| 06/17/2026 15:43 | 300 | 28.94 |
| 06/17/2026 15:43 | 25 | 28.94 |
| 06/17/2026 15:43 | 14 | 28.94 |
| 06/17/2026 15:43 | 31 | 28.94 |
| 06/17/2026 15:43 | 15 | 28.94 |
| 06/17/2026 15:43 | 68 | 28.94 |
| 06/17/2026 15:43 | 17 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.93 |
| 06/17/2026 15:43 | 100 | 28.93 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 100 | 28.94 |
| 06/17/2026 15:43 | 14 | 28.94 |
| 06/17/2026 15:43 | 5 | 28.95 |
| 06/17/2026 15:43 | 100 | 28.96 |
| 06/17/2026 15:43 | 18 | 28.97 |
| 06/17/2026 15:43 | 18 | 28.97 |
| 06/17/2026 15:43 | 100 | 28.97 |
| 06/17/2026 15:43 | 18 | 28.985 |
| 06/17/2026 15:43 | 44 | 28.985 |
| 06/17/2026 15:43 | 100 | 28.99 |
| 06/17/2026 15:43 | 25 | 28.99 |
| 06/17/2026 15:43 | 18 | 28.99 |
| 06/17/2026 15:42 | 25 | 28.98 |
| 06/17/2026 15:42 | 75 | 28.98 |
| 06/17/2026 15:42 | 100 | 28.98 |
| 06/17/2026 15:42 | 25 | 28.98 |
| 06/17/2026 15:42 | 14 | 28.98 |
| 06/17/2026 15:42 | 25 | 28.99 |
| 06/17/2026 15:42 | 65 | 28.99 |
| 06/17/2026 15:42 | 18 | 28.99 |
| 06/17/2026 15:42 | 75 | 28.995 |
| 06/17/2026 15:42 | 25 | 29.00 |
| 06/17/2026 15:42 | 39 | 29.00 |
| 06/17/2026 15:42 | 16 | 29.00 |
| 06/17/2026 15:42 | 16 | 29.00 |
| 06/17/2026 15:42 | 2 | 29.00 |
| 06/17/2026 15:42 | 184 | 29.01 |
| 06/17/2026 15:42 | 100 | 29.01 |
| 06/17/2026 15:42 | 18 | 28.99 |
| 06/17/2026 15:42 | 65 | 28.98 |
| 06/17/2026 15:42 | 25 | 28.99 |
| 06/17/2026 15:42 | 18 | 28.99 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:42 | 100 | 28.98 |
| 06/17/2026 15:42 | 100 | 29.00 |
| 06/17/2026 15:42 | 100 | 29.00 |
| 06/17/2026 15:42 | 12 | 29.01 |
| 06/17/2026 15:42 | 25 | 29.02 |
| 06/17/2026 15:42 | 16 | 29.02 |
| 06/17/2026 15:42 | 100 | 29.02 |
| 06/17/2026 15:42 | 25 | 29.04 |
| 06/17/2026 15:42 | 25 | 29.03 |
| 06/17/2026 15:42 | 14 | 29.03 |
| 06/17/2026 15:42 | 84 | 29.02 |
| 06/17/2026 15:42 | 25 | 29.02 |
| 06/17/2026 15:42 | 16 | 29.02 |
| 06/17/2026 15:42 | 100 | 29.03 |
| 06/17/2026 15:42 | 25 | 29.03 |
| 06/17/2026 15:42 | 14 | 29.03 |
| 06/17/2026 15:42 | 1 | 29.03 |
| 06/17/2026 15:42 | 25 | 29.04 |
| 06/17/2026 15:42 | 16 | 29.04 |
| 06/17/2026 15:42 | 60 | 29.04 |
| 06/17/2026 15:42 | 40 | 29.04 |
| 06/17/2026 15:42 | 40 | 29.02 |
| 06/17/2026 15:42 | 16 | 29.005 |
| 06/17/2026 15:42 | 37 | 29.00 |
| 06/17/2026 15:42 | 100 | 28.99 |
| 06/17/2026 15:42 | 100 | 28.99 |
| 06/17/2026 15:42 | 100 | 29.01 |
| 06/17/2026 15:42 | 12 | 29.01 |
| 06/17/2026 15:42 | 100 | 29.00 |
| 06/17/2026 15:42 | 25 | 29.01 |
| 06/17/2026 15:42 | 12 | 29.01 |
| 06/17/2026 15:42 | 10 | 29.01 |
| 06/17/2026 15:42 | 19 | 29.00 |
| 06/17/2026 15:42 | 25 | 29.00 |
| 06/17/2026 15:42 | 16 | 29.00 |
| 06/17/2026 15:42 | 80 | 28.98 |
| 06/17/2026 15:42 | 14 | 28.98 |
| 06/17/2026 15:42 | 25 | 28.98 |
| 06/17/2026 15:42 | 100 | 28.965 |
| 06/17/2026 15:42 | 100 | 28.965 |
| 06/17/2026 15:42 | 89 | 28.96 |
| 06/17/2026 15:42 | 11 | 28.96 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:42 | 18 | 28.97 |
| 06/17/2026 15:42 | 25 | 28.98 |
| 06/17/2026 15:42 | 100 | 28.98 |
| 06/17/2026 15:42 | 14 | 28.98 |
| 06/17/2026 15:42 | 18 | 28.97 |
| 06/17/2026 15:42 | 55 | 28.97 |
| 06/17/2026 15:42 | 15 | 28.97 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:42 | 17 | 28.97 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:42 | 107 | 28.97 |
| 06/17/2026 15:42 | 1 | 28.97 |
| 06/17/2026 15:42 | 1 | 28.97 |
| 06/17/2026 15:42 | 1 | 28.97 |
| 06/17/2026 15:42 | 85 | 28.97 |
| 06/17/2026 15:42 | 5 | 28.97 |
| 06/17/2026 15:42 | 18 | 28.97 |
| 06/17/2026 15:42 | 100 | 28.97 |
| 06/17/2026 15:41 | 75 | 29.005 |
| 06/17/2026 15:41 | 4 | 29.015 |
| 06/17/2026 15:41 | 100 | 29.00 |
| 06/17/2026 15:41 | 16 | 29.00 |
| 06/17/2026 15:41 | 100 | 29.01 |
| 06/17/2026 15:41 | 18 | 28.99 |
| 06/17/2026 15:41 | 10 | 28.975 |
| 06/17/2026 15:41 | 300 | 28.97 |
| 06/17/2026 15:41 | 200 | 28.96 |
| 06/17/2026 15:41 | 62 | 28.96 |
| 06/17/2026 15:41 | 37 | 28.96 |
| 06/17/2026 15:41 | 22 | 28.96 |
| 06/17/2026 15:41 | 53 | 28.96 |
| 06/17/2026 15:41 | 49 | 28.96 |
| 06/17/2026 15:41 | 23 | 28.96 |
| 06/17/2026 15:41 | 102 | 28.96 |
| 06/17/2026 15:41 | 336 | 28.96 |
| 06/17/2026 15:41 | 88 | 28.96 |
| 06/17/2026 15:41 | 6 | 28.96 |
| 06/17/2026 15:41 | 22 | 28.96 |
| 06/17/2026 15:41 | 1 | 28.96 |
| 06/17/2026 15:41 | 100 | 28.95 |
| 06/17/2026 15:41 | 80 | 28.95 |
| 06/17/2026 15:41 | 100 | 28.95 |
| 06/17/2026 15:41 | 100 | 28.96 |
| 06/17/2026 15:41 | 25 | 28.96 |
| 06/17/2026 15:41 | 100 | 28.97 |
| 06/17/2026 15:41 | 39 | 28.98 |
| 06/17/2026 15:41 | 61 | 28.98 |
| 06/17/2026 15:41 | 14 | 28.98 |
| 06/17/2026 15:41 | 16 | 29.00 |
| 06/17/2026 15:41 | 66 | 29.02 |
| 06/17/2026 15:41 | 159 | 29.02 |
| 06/17/2026 15:41 | 41 | 29.02 |
| 06/17/2026 15:41 | 100 | 29.03 |
| 06/17/2026 15:41 | 4 | 29.03 |
| 06/17/2026 15:41 | 10 | 29.03 |
| 06/17/2026 15:41 | 100 | 29.02 |
| 06/17/2026 15:41 | 977 | 29.00 |
| 06/17/2026 15:41 | 108 | 29.00 |
| 06/17/2026 15:41 | 5579 | 29.00 |
| 06/17/2026 15:41 | 336 | 29.00 |
| 06/17/2026 15:41 | 2000 | 29.00 |
| 06/17/2026 15:41 | 100 | 29.00 |
| 06/17/2026 15:41 | 4000 | 29.00 |
| 06/17/2026 15:41 | 10 | 29.00 |
| 06/17/2026 15:41 | 20657 | 29.00 |
| 06/17/2026 15:41 | 336 | 29.00 |
| 06/17/2026 15:41 | 100 | 28.98 |
| 06/17/2026 15:41 | 1 | 28.97 |
| 06/17/2026 15:41 | 50 | 28.975 |
| 06/17/2026 15:41 | 3 | 28.97 |
| 06/17/2026 15:41 | 10 | 28.96 |
| 06/17/2026 15:41 | 10 | 28.96 |
| 06/17/2026 15:41 | 19 | 28.96 |
| 06/17/2026 15:41 | 1 | 28.96 |
| 06/17/2026 15:41 | 2 | 28.96 |
| 06/17/2026 15:41 | 7 | 28.96 |
| 06/17/2026 15:41 | 10 | 28.96 |
| 06/17/2026 15:41 | 75 | 28.97 |
| 06/17/2026 15:41 | 75 | 28.97 |
| 06/17/2026 15:41 | 80 | 28.97 |
| 06/17/2026 15:41 | 80 | 28.97 |
| 06/17/2026 15:41 | 60 | 28.96 |
| 06/17/2026 15:41 | 51 | 28.96 |
| 06/17/2026 15:41 | 29 | 28.96 |
| 06/17/2026 15:41 | 6 | 28.93 |
| 06/17/2026 15:41 | 10 | 28.92 |
| 06/17/2026 15:41 | 100 | 28.915 |
| 06/17/2026 15:41 | 60 | 28.89 |
| 06/17/2026 15:41 | 18 | 28.88 |
| 06/17/2026 15:41 | 14 | 28.88 |
| 06/17/2026 15:41 | 100 | 28.87 |
| 06/17/2026 15:41 | 12 | 28.87 |
| 06/17/2026 15:41 | 75 | 28.87 |
| 06/17/2026 15:41 | 90 | 28.86 |
| 06/17/2026 15:41 | 12 | 28.87 |
| 06/17/2026 15:41 | 12 | 28.87 |
| 06/17/2026 15:41 | 20 | 28.85 |
| 06/17/2026 15:41 | 40 | 28.85 |
| 06/17/2026 15:41 | 75 | 28.85 |
| 06/17/2026 15:41 | 10 | 28.855 |
| 06/17/2026 15:41 | 20 | 28.85 |
| 06/17/2026 15:41 | 6 | 28.84 |
| 06/17/2026 15:41 | 16 | 28.85 |
| 06/17/2026 15:41 | 4 | 28.85 |
| 06/17/2026 15:41 | 25 | 28.85 |
| 06/17/2026 15:41 | 100 | 28.85 |
| 06/17/2026 15:41 | 25 | 28.84 |
| 06/17/2026 15:41 | 10 | 28.83 |
| 06/17/2026 15:41 | 200 | 28.83 |
| 06/17/2026 15:41 | 100 | 28.83 |
| 06/17/2026 15:41 | 25 | 28.83 |
| 06/17/2026 15:41 | 10 | 28.83 |
| 06/17/2026 15:41 | 100 | 28.82 |
| 06/17/2026 15:41 | 42 | 28.82 |
| 06/17/2026 15:41 | 25 | 28.82 |
| 06/17/2026 15:41 | 12 | 28.82 |
| 06/17/2026 15:41 | 25 | 28.82 |
| 06/17/2026 15:41 | 12 | 28.82 |
| 06/17/2026 15:41 | 100 | 28.83 |
| 06/17/2026 15:41 | 25 | 28.83 |
| 06/17/2026 15:41 | 10 | 28.83 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 76 | 28.82 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 369 | 28.82 |
| 06/17/2026 15:41 | 34 | 28.82 |
| 06/17/2026 15:41 | 200 | 28.82 |
| 06/17/2026 15:41 | 101 | 28.82 |
| 06/17/2026 15:41 | 238 | 28.82 |
| 06/17/2026 15:41 | 64 | 28.82 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 76 | 28.82 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 8 | 28.82 |
| 06/17/2026 15:41 | 100 | 28.82 |
| 06/17/2026 15:41 | 28 | 28.82 |
| 06/17/2026 15:41 | 9 | 28.82 |
| 06/17/2026 15:41 | 3 | 28.82 |
| 06/17/2026 15:41 | 9 | 28.82 |
| 06/17/2026 15:41 | 6 | 28.82 |
| 06/17/2026 15:41 | 29 | 28.82 |
| 06/17/2026 15:41 | 20 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 17 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 17 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 50 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 49 | 28.82 |
| 06/17/2026 15:41 | 55 | 28.82 |
| 06/17/2026 15:41 | 55 | 28.82 |
| 06/17/2026 15:41 | 31 | 28.82 |
| 06/17/2026 15:41 | 9 | 28.82 |
| 06/17/2026 15:41 | 70 | 28.82 |
| 06/17/2026 15:41 | 30 | 28.82 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 76 | 28.82 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 54 | 28.82 |
| 06/17/2026 15:41 | 403 | 28.82 |
| 06/17/2026 15:41 | 76 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 77 | 28.82 |
| 06/17/2026 15:41 | 92 | 28.82 |
| 06/17/2026 15:41 | 100 | 28.82 |
| 06/17/2026 15:41 | 27 | 28.82 |
| 06/17/2026 15:41 | 92 | 28.82 |
| 06/17/2026 15:41 | 33 | 28.82 |
| 06/17/2026 15:41 | 100 | 28.82 |
| 06/17/2026 15:41 | 77 | 28.82 |
| 06/17/2026 15:41 | 49 | 28.82 |
| 06/17/2026 15:41 | 55 | 28.82 |
| 06/17/2026 15:41 | 102 | 28.82 |
| 06/17/2026 15:41 | 30 | 28.82 |
| 06/17/2026 15:41 | 95 | 28.82 |
| 06/17/2026 15:41 | 100 | 28.82 |
| 06/17/2026 15:41 | 169 | 28.83 |
| 06/17/2026 15:41 | 25 | 28.83 |
| 06/17/2026 15:41 | 100 | 28.83 |
| 06/17/2026 15:41 | 10 | 28.83 |
| 06/17/2026 15:41 | 8 | 28.82 |
| 06/17/2026 15:41 | 23 | 28.82 |
| 06/17/2026 15:41 | 8 | 28.82 |
| 06/17/2026 15:41 | 25 | 28.82 |
| 06/17/2026 15:41 | 12 | 28.82 |
| 06/17/2026 15:41 | 49 | 28.82 |
| 06/17/2026 15:41 | 44 | 28.82 |
| 06/17/2026 15:41 | 76 | 28.82 |
| 06/17/2026 15:41 | 91 | 28.82 |
| 06/17/2026 15:41 | 48 | 28.82 |
| 06/17/2026 15:41 | 77 | 28.82 |
| 06/17/2026 15:41 | 48 | 28.82 |
| 06/17/2026 15:41 | 49 | 28.82 |
| 06/17/2026 15:41 | 49 | 28.82 |
| 06/17/2026 15:41 | 55 | 28.82 |
| 06/17/2026 15:41 | 21 | 28.82 |
| 06/17/2026 15:41 | 31 | 28.81 |
| 06/17/2026 15:41 | 335 | 28.81 |
| 06/17/2026 15:41 | 683 | 28.81 |
| 06/17/2026 15:41 | 300 | 28.81 |
| 06/17/2026 15:41 | 2 | 28.81 |
| 06/17/2026 15:41 | 683 | 28.81 |
| 06/17/2026 15:41 | 466 | 28.81 |
| 06/17/2026 15:41 | 100 | 28.81 |
| 06/17/2026 15:41 | 117 | 28.81 |
| 06/17/2026 15:41 | 683 | 28.81 |
| 06/17/2026 15:41 | 100 | 28.815 |
| 06/17/2026 15:41 | 52 | 28.81 |
| 06/17/2026 15:41 | 21 | 28.81 |
| 06/17/2026 15:41 | 52 | 28.82 |
| 06/17/2026 15:41 | 25 | 28.81 |
| 06/17/2026 15:41 | 10 | 28.81 |
| 06/17/2026 15:40 | 20 | 28.83 |
| 06/17/2026 15:40 | 80 | 28.83 |
| 06/17/2026 15:40 | 100 | 28.82 |
| 06/17/2026 15:40 | 36 | 28.82 |
| 06/17/2026 15:40 | 200 | 28.82 |
| 06/17/2026 15:40 | 1 | 28.82 |
| 06/17/2026 15:40 | 100 | 28.82 |
| 06/17/2026 15:40 | 10 | 28.83 |
| 06/17/2026 15:40 | 100 | 28.83 |
| 06/17/2026 15:40 | 12 | 28.82 |
| 06/17/2026 15:40 | 75 | 28.84 |
| 06/17/2026 15:40 | 25 | 28.84 |
| 06/17/2026 15:40 | 21 | 28.84 |
| 06/17/2026 15:40 | 1 | 28.84 |
| 06/17/2026 15:40 | 3 | 28.84 |
| 06/17/2026 15:40 | 14 | 28.84 |
| 06/17/2026 15:40 | 100 | 28.84 |
| 06/17/2026 15:40 | 14 | 28.84 |
| 06/17/2026 15:40 | 3 | 28.83 |
| 06/17/2026 15:40 | 6 | 28.81 |
| 06/17/2026 15:40 | 10 | 28.81 |
| 06/17/2026 15:40 | 9 | 28.81 |
| 06/17/2026 15:40 | 10 | 28.81 |
| 06/17/2026 15:40 | 2 | 28.79 |
| 06/17/2026 15:40 | 25 | 28.80 |
| 06/17/2026 15:40 | 12 | 28.80 |
| 06/17/2026 15:40 | 12 | 28.79 |
| 06/17/2026 15:40 | 12 | 28.79 |
| 06/17/2026 15:40 | 100 | 28.78 |
| 06/17/2026 15:40 | 20 | 28.76 |
| 06/17/2026 15:40 | 25 | 28.76 |
| 06/17/2026 15:40 | 100 | 28.77 |
| 06/17/2026 15:40 | 100 | 28.77 |
| 06/17/2026 15:40 | 10 | 28.79 |
| 06/17/2026 15:40 | 10 | 28.79 |
| 06/17/2026 15:40 | 20 | 28.81 |
| 06/17/2026 15:40 | 25 | 28.79 |
| 06/17/2026 15:40 | 14 | 28.79 |
| 06/17/2026 15:40 | 13 | 28.78 |
| 06/17/2026 15:40 | 12 | 28.78 |
| 06/17/2026 15:40 | 12 | 28.78 |
| 06/17/2026 15:40 | 66 | 28.81 |
| 06/17/2026 15:40 | 100 | 28.81 |
| 06/17/2026 15:40 | 10 | 28.81 |
| 06/17/2026 15:40 | 100 | 28.81 |
| 06/17/2026 15:40 | 20 | 28.78 |
| 06/17/2026 15:40 | 12 | 28.78 |
| 06/17/2026 15:40 | 14 | 28.77 |
| 06/17/2026 15:40 | 75 | 28.77 |
| 06/17/2026 15:40 | 75 | 28.77 |
| 06/17/2026 15:40 | 75 | 28.77 |
| 06/17/2026 15:40 | 100 | 28.77 |
| 06/17/2026 15:40 | 2 | 28.80 |
| 06/17/2026 15:40 | 3 | 28.80 |
| 06/17/2026 15:40 | 10 | 28.81 |
| 06/17/2026 15:40 | 10 | 28.81 |
| 06/17/2026 15:40 | 100 | 28.81 |
| 06/17/2026 15:40 | 100 | 28.81 |
| 06/17/2026 15:40 | 50 | 28.81 |
| 06/17/2026 15:40 | 25 | 28.81 |
| 06/17/2026 15:40 | 75 | 28.81 |
| 06/17/2026 15:40 | 75 | 28.81 |
| 06/17/2026 15:40 | 25 | 28.81 |
| 06/17/2026 15:40 | 75 | 28.81 |
| 06/17/2026 15:40 | 75 | 28.81 |
| 06/17/2026 15:40 | 100 | 28.81 |
| 06/17/2026 15:40 | 200 | 28.81 |
| 06/17/2026 15:40 | 36 | 28.81 |
| 06/17/2026 15:40 | 20 | 28.81 |
| 06/17/2026 15:40 | 200 | 28.82 |
| 06/17/2026 15:40 | 58 | 28.82 |
| 06/17/2026 15:40 | 58 | 28.82 |
| 06/17/2026 15:40 | 200 | 28.83 |
| 06/17/2026 15:40 | 200 | 28.84 |
| 06/17/2026 15:40 | 200 | 28.84 |
| 06/17/2026 15:40 | 200 | 28.84 |
| 06/17/2026 15:40 | 200 | 28.84 |
| 06/17/2026 15:40 | 25 | 28.84 |
| 06/17/2026 15:40 | 5 | 28.84 |
| 06/17/2026 15:40 | 14 | 28.84 |
| 06/17/2026 15:40 | 200 | 28.85 |
| 06/17/2026 15:40 | 200 | 28.85 |
| 06/17/2026 15:40 | 10 | 28.85 |
| 06/17/2026 15:40 | 25 | 28.85 |
| 06/17/2026 15:40 | 100 | 28.86 |
| 06/17/2026 15:40 | 25 | 28.86 |
| 06/17/2026 15:40 | 100 | 28.86 |
| 06/17/2026 15:40 | 14 | 28.86 |
| 06/17/2026 15:40 | 100 | 28.88 |
| 06/17/2026 15:40 | 25 | 28.88 |
| 06/17/2026 15:40 | 14 | 28.88 |
| 06/17/2026 15:40 | 75 | 28.86 |
| 06/17/2026 15:40 | 75 | 28.86 |
| 06/17/2026 15:40 | 75 | 28.86 |
| 06/17/2026 15:40 | 75 | 28.86 |
| 06/17/2026 15:40 | 100 | 28.86 |
| 06/17/2026 15:40 | 40 | 28.88 |
| 06/17/2026 15:40 | 100 | 28.88 |
| 06/17/2026 15:40 | 2 | 28.87 |
| 06/17/2026 15:40 | 12 | 28.87 |
| 06/17/2026 15:40 | 100 | 28.875 |
| 06/17/2026 15:40 | 100 | 28.87 |
| 06/17/2026 15:40 | 12 | 28.87 |
| 06/17/2026 15:40 | 13 | 28.87 |
| 06/17/2026 15:40 | 40 | 28.86 |
| 06/17/2026 15:40 | 20 | 28.86 |
| 06/17/2026 15:40 | 100 | 28.85 |
| 06/17/2026 15:40 | 25 | 28.85 |
| 06/17/2026 15:40 | 10 | 28.85 |
| 06/17/2026 15:40 | 2 | 28.85 |
| 06/17/2026 15:40 | 100 | 28.85 |
| 06/17/2026 15:39 | 2100 | 28.87 |
| 06/17/2026 15:39 | 100 | 28.87 |
| 06/17/2026 15:39 | 300 | 28.87 |
| 06/17/2026 15:39 | 75 | 28.85 |
| 06/17/2026 15:39 | 200 | 28.88 |
| 06/17/2026 15:39 | 200 | 28.88 |
| 06/17/2026 15:39 | 20 | 28.87 |
| 06/17/2026 15:39 | 20 | 28.87 |
| 06/17/2026 15:39 | 100 | 28.89 |
| 06/17/2026 15:39 | 30 | 28.885 |
| 06/17/2026 15:39 | 14 | 28.88 |
| 06/17/2026 15:39 | 100 | 28.88 |
| 06/17/2026 15:39 | 100 | 28.90 |
| 06/17/2026 15:39 | 16 | 28.90 |
| 06/17/2026 15:39 | 100 | 28.89 |
| 06/17/2026 15:39 | 100 | 28.90 |
| 06/17/2026 15:39 | 200 | 28.90 |
| 06/17/2026 15:39 | 42 | 28.91 |
| 06/17/2026 15:39 | 100 | 28.91 |
| 06/17/2026 15:39 | 12 | 28.91 |
| 06/17/2026 15:39 | 100 | 28.92 |
| 06/17/2026 15:39 | 25 | 28.925 |
| 06/17/2026 15:39 | 75 | 28.925 |
| 06/17/2026 15:39 | 320 | 28.93 |
| 06/17/2026 15:39 | 200 | 28.93 |
| 06/17/2026 15:39 | 14 | 28.93 |
| 06/17/2026 15:39 | 80 | 28.92 |
| 06/17/2026 15:39 | 20 | 28.92 |
| 06/17/2026 15:39 | 10 | 28.92 |
| 06/17/2026 15:39 | 100 | 28.91 |
| 06/17/2026 15:39 | 1 | 28.895 |
| 06/17/2026 15:39 | 80 | 28.89 |
| 06/17/2026 15:39 | 97 | 28.88 |
| 06/17/2026 15:39 | 3 | 28.88 |
| 06/17/2026 15:39 | 24 | 28.87 |
| 06/17/2026 15:39 | 75 | 28.865 |
| 06/17/2026 15:39 | 100 | 28.86 |
| 06/17/2026 15:39 | 24 | 28.86 |
| 06/17/2026 15:39 | 25 | 28.875 |
| 06/17/2026 15:39 | 75 | 28.875 |
| 06/17/2026 15:39 | 10 | 28.87 |
| 06/17/2026 15:39 | 5 | 28.86 |
| 06/17/2026 15:39 | 1 | 28.875 |
| 06/17/2026 15:39 | 5 | 28.875 |
| 06/17/2026 15:39 | 75 | 28.88 |
| 06/17/2026 15:39 | 20 | 28.88 |
| 06/17/2026 15:39 | 100 | 28.88 |
| 06/17/2026 15:38 | 135 | 28.90 |
| 06/17/2026 15:38 | 1 | 28.90 |
| 06/17/2026 15:38 | 2 | 28.90 |
| 06/17/2026 15:38 | 16 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.89 |
| 06/17/2026 15:38 | 10 | 28.88 |
| 06/17/2026 15:38 | 14 | 28.88 |
| 06/17/2026 15:38 | 100 | 28.87 |
| 06/17/2026 15:38 | 12 | 28.87 |
| 06/17/2026 15:38 | 200 | 28.86 |
| 06/17/2026 15:38 | 14 | 28.86 |
| 06/17/2026 15:38 | 150 | 28.85 |
| 06/17/2026 15:38 | 59 | 28.85 |
| 06/17/2026 15:38 | 59 | 28.85 |
| 06/17/2026 15:38 | 59 | 28.85 |
| 06/17/2026 15:38 | 1 | 28.85 |
| 06/17/2026 15:38 | 10 | 28.85 |
| 06/17/2026 15:38 | 100 | 28.85 |
| 06/17/2026 15:38 | 2 | 28.88 |
| 06/17/2026 15:38 | 10 | 28.88 |
| 06/17/2026 15:38 | 100 | 28.87 |
| 06/17/2026 15:38 | 2 | 28.87 |
| 06/17/2026 15:38 | 10 | 28.87 |
| 06/17/2026 15:38 | 10 | 28.87 |
| 06/17/2026 15:38 | 53 | 28.87 |
| 06/17/2026 15:38 | 12 | 28.87 |
| 06/17/2026 15:38 | 100 | 28.86 |
| 06/17/2026 15:38 | 16 | 28.88 |
| 06/17/2026 15:38 | 9 | 28.88 |
| 06/17/2026 15:38 | 75 | 28.88 |
| 06/17/2026 15:38 | 14 | 28.88 |
| 06/17/2026 15:38 | 5 | 28.88 |
| 06/17/2026 15:38 | 8 | 28.88 |
| 06/17/2026 15:38 | 5 | 28.88 |
| 06/17/2026 15:38 | 7 | 28.88 |
| 06/17/2026 15:38 | 100 | 28.87 |
| 06/17/2026 15:38 | 100 | 28.87 |
| 06/17/2026 15:38 | 12 | 28.87 |
| 06/17/2026 15:38 | 100 | 28.88 |
| 06/17/2026 15:38 | 100 | 28.88 |
| 06/17/2026 15:38 | 91 | 28.88 |
| 06/17/2026 15:38 | 9 | 28.88 |
| 06/17/2026 15:38 | 20 | 28.88 |
| 06/17/2026 15:38 | 19 | 28.88 |
| 06/17/2026 15:38 | 2 | 28.885 |
| 06/17/2026 15:38 | 26 | 28.88 |
| 06/17/2026 15:38 | 200 | 28.88 |
| 06/17/2026 15:38 | 14 | 28.88 |
| 06/17/2026 15:38 | 6 | 28.90 |
| 06/17/2026 15:38 | 3 | 28.90 |
| 06/17/2026 15:38 | 1 | 28.90 |
| 06/17/2026 15:38 | 8 | 28.90 |
| 06/17/2026 15:38 | 9 | 28.90 |
| 06/17/2026 15:38 | 6 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.90 |
| 06/17/2026 15:38 | 200 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.90 |
| 06/17/2026 15:38 | 100 | 28.90 |
| 06/17/2026 15:38 | 5 | 28.90 |
| 06/17/2026 15:38 | 80 | 28.88 |
| 06/17/2026 15:38 | 100 | 28.87 |
| 06/17/2026 15:38 | 35 | 28.86 |
| 06/17/2026 15:38 | 14 | 28.86 |
| 06/17/2026 15:38 | 20 | 28.85 |
| 06/17/2026 15:38 | 200 | 28.84 |
| 06/17/2026 15:38 | 14 | 28.84 |
| 06/17/2026 15:38 | 4 | 28.84 |
| 06/17/2026 15:38 | 21 | 28.85 |
| 06/17/2026 15:38 | 20 | 28.83 |
| 06/17/2026 15:38 | 28 | 28.82 |
| 06/17/2026 15:38 | 200 | 28.82 |
| 06/17/2026 15:38 | 4 | 28.82 |
| 06/17/2026 15:38 | 188 | 28.82 |
| 06/17/2026 15:38 | 12 | 28.82 |
| 06/17/2026 15:38 | 20 | 28.82 |
| 06/17/2026 15:38 | 7 | 28.82 |
| 06/17/2026 15:38 | 84 | 28.82 |
| 06/17/2026 15:38 | 9 | 28.82 |
| 06/17/2026 15:38 | 28 | 28.80 |
| 06/17/2026 15:38 | 1 | 28.79 |
| 06/17/2026 15:38 | 1 | 28.79 |
| 06/17/2026 15:38 | 2 | 28.79 |
| 06/17/2026 15:38 | 2 | 28.80 |
| 06/17/2026 15:38 | 3 | 28.80 |
| 06/17/2026 15:38 | 3 | 28.80 |
| 06/17/2026 15:38 | 4 | 28.80 |
| 06/17/2026 15:38 | 200 | 28.81 |
| 06/17/2026 15:38 | 5 | 28.81 |
| 06/17/2026 15:38 | 5 | 28.81 |
| 06/17/2026 15:38 | 100 | 28.82 |
| 06/17/2026 15:38 | 200 | 28.82 |
| 06/17/2026 15:38 | 13 | 28.82 |
| 06/17/2026 15:38 | 87 | 28.82 |
| 06/17/2026 15:38 | 3 | 28.81 |
| 06/17/2026 15:38 | 29 | 28.81 |
| 06/17/2026 15:38 | 75 | 28.80 |
| 06/17/2026 15:38 | 12 | 28.80 |
| 06/17/2026 15:38 | 13 | 28.81 |
| 06/17/2026 15:38 | 75 | 28.81 |
| 06/17/2026 15:38 | 12 | 28.81 |
| 06/17/2026 15:38 | 272 | 28.81 |
| 06/17/2026 15:38 | 19 | 28.81 |
| 06/17/2026 15:38 | 10 | 28.81 |
| 06/17/2026 15:38 | 20 | 28.81 |
| 06/17/2026 15:38 | 200 | 28.81 |
| 06/17/2026 15:38 | 19 | 28.81 |
| 06/17/2026 15:38 | 10 | 28.81 |
| 06/17/2026 15:38 | 10 | 28.80 |
| 06/17/2026 15:38 | 9 | 28.79 |
| 06/17/2026 15:38 | 5 | 28.79 |
| 06/17/2026 15:38 | 75 | 28.805 |
| 06/17/2026 15:38 | 80 | 28.79 |
| 06/17/2026 15:38 | 29 | 28.79 |
| 06/17/2026 15:38 | 100 | 28.79 |
| 06/17/2026 15:37 | 75 | 28.765 |
| 06/17/2026 15:37 | 20 | 28.75 |
| 06/17/2026 15:37 | 10 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 10 | 28.775 |
| 06/17/2026 15:37 | 31 | 28.78 |
| 06/17/2026 15:37 | 12 | 28.78 |
| 06/17/2026 15:37 | 81 | 28.79 |
| 06/17/2026 15:37 | 34 | 28.79 |
| 06/17/2026 15:37 | 14 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 20 | 28.80 |
| 06/17/2026 15:37 | 11 | 28.80 |
| 06/17/2026 15:37 | 25 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 200 | 28.79 |
| 06/17/2026 15:37 | 30 | 28.79 |
| 06/17/2026 15:37 | 12 | 28.78 |
| 06/17/2026 15:37 | 31 | 28.78 |
| 06/17/2026 15:37 | 100 | 28.78 |
| 06/17/2026 15:37 | 8 | 28.78 |
| 06/17/2026 15:37 | 8 | 28.78 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 5 | 28.79 |
| 06/17/2026 15:37 | 20 | 28.79 |
| 06/17/2026 15:37 | 51 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 35 | 28.79 |
| 06/17/2026 15:37 | 53 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 5 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 31 | 28.80 |
| 06/17/2026 15:37 | 31 | 28.80 |
| 06/17/2026 15:37 | 200 | 28.80 |
| 06/17/2026 15:37 | 138 | 28.79 |
| 06/17/2026 15:37 | 97 | 28.79 |
| 06/17/2026 15:37 | 65 | 28.79 |
| 06/17/2026 15:37 | 234 | 28.79 |
| 06/17/2026 15:37 | 58 | 28.79 |
| 06/17/2026 15:37 | 200 | 28.79 |
| 06/17/2026 15:37 | 75 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 58 | 28.79 |
| 06/17/2026 15:37 | 1 | 28.78 |
| 06/17/2026 15:37 | 50 | 28.78 |
| 06/17/2026 15:37 | 25 | 28.78 |
| 06/17/2026 15:37 | 7 | 28.79 |
| 06/17/2026 15:37 | 234 | 28.79 |
| 06/17/2026 15:37 | 58 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 1 | 28.80 |
| 06/17/2026 15:37 | 60 | 28.80 |
| 06/17/2026 15:37 | 31 | 28.80 |
| 06/17/2026 15:37 | 7 | 28.79 |
| 06/17/2026 15:37 | 2 | 28.79 |
| 06/17/2026 15:37 | 29 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 1 | 28.79 |
| 06/17/2026 15:37 | 31 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.78 |
| 06/17/2026 15:37 | 4 | 28.78 |
| 06/17/2026 15:37 | 25 | 28.78 |
| 06/17/2026 15:37 | 200 | 28.78 |
| 06/17/2026 15:37 | 42 | 28.78 |
| 06/17/2026 15:37 | 25 | 28.78 |
| 06/17/2026 15:37 | 58 | 28.79 |
| 06/17/2026 15:37 | 4 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 2 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 8 | 28.80 |
| 06/17/2026 15:37 | 4 | 28.79 |
| 06/17/2026 15:37 | 9 | 28.79 |
| 06/17/2026 15:37 | 28 | 28.79 |
| 06/17/2026 15:37 | 44 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 31 | 28.80 |
| 06/17/2026 15:37 | 2 | 28.80 |
| 06/17/2026 15:37 | 62 | 28.80 |
| 06/17/2026 15:37 | 1 | 28.80 |
| 06/17/2026 15:37 | 4 | 28.80 |
| 06/17/2026 15:37 | 136 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 8 | 28.80 |
| 06/17/2026 15:37 | 12 | 28.80 |
| 06/17/2026 15:37 | 4 | 28.80 |
| 06/17/2026 15:37 | 200 | 28.80 |
| 06/17/2026 15:37 | 92 | 28.80 |
| 06/17/2026 15:37 | 8 | 28.80 |
| 06/17/2026 15:37 | 200 | 28.80 |
| 06/17/2026 15:37 | 50 | 28.80 |
| 06/17/2026 15:37 | 12 | 28.80 |
| 06/17/2026 15:37 | 65 | 28.79 |
| 06/17/2026 15:37 | 92 | 28.79 |
| 06/17/2026 15:37 | 8 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 200 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 6 | 28.80 |
| 06/17/2026 15:37 | 200 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 12 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.80 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 1 | 28.79 |
| 06/17/2026 15:37 | 3 | 28.79 |
| 06/17/2026 15:37 | 17 | 28.79 |
| 06/17/2026 15:37 | 3 | 28.79 |
| 06/17/2026 15:37 | 53 | 28.79 |
| 06/17/2026 15:37 | 1 | 28.79 |
| 06/17/2026 15:37 | 2 | 28.79 |
| 06/17/2026 15:37 | 67 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 5 | 28.79 |
| 06/17/2026 15:37 | 31 | 28.79 |
| 06/17/2026 15:37 | 4 | 28.79 |
| 06/17/2026 15:37 | 62 | 28.79 |
| 06/17/2026 15:37 | 39 | 28.79 |
| 06/17/2026 15:37 | 25 | 28.79 |
| 06/17/2026 15:37 | 5 | 28.78 |
| 06/17/2026 15:37 | 1 | 28.78 |
| 06/17/2026 15:37 | 5 | 28.78 |
| 06/17/2026 15:37 | 53 | 28.78 |
| 06/17/2026 15:37 | 4 | 28.78 |
| 06/17/2026 15:37 | 31 | 28.78 |
| 06/17/2026 15:37 | 100 | 28.78 |
| 06/17/2026 15:37 | 25 | 28.78 |
| 06/17/2026 15:37 | 600 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 200 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.79 |
| 06/17/2026 15:37 | 14 | 28.79 |
| 06/17/2026 15:37 | 100 | 28.78 |
| 06/17/2026 15:37 | 200 | 28.78 |
| 06/17/2026 15:37 | 100 | 28.78 |
| 06/17/2026 15:37 | 12 | 28.78 |
| 06/17/2026 15:37 | 200 | 28.77 |
| 06/17/2026 15:37 | 55 | 28.77 |
| 06/17/2026 15:37 | 85 | 28.76 |
| 06/17/2026 15:37 | 4 | 28.76 |
| 06/17/2026 15:37 | 50 | 28.76 |
| 06/17/2026 15:37 | 25 | 28.76 |
| 06/17/2026 15:37 | 7 | 28.77 |
| 06/17/2026 15:37 | 20 | 28.77 |
| 06/17/2026 15:37 | 25 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 31 | 28.76 |
| 06/17/2026 15:37 | 55 | 28.76 |
| 06/17/2026 15:37 | 8 | 28.76 |
| 06/17/2026 15:37 | 200 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 25 | 28.77 |
| 06/17/2026 15:37 | 31 | 28.76 |
| 06/17/2026 15:37 | 55 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 51 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 62 | 28.76 |
| 06/17/2026 15:37 | 8 | 28.76 |
| 06/17/2026 15:37 | 300 | 28.76 |
| 06/17/2026 15:37 | 25 | 28.76 |
| 06/17/2026 15:37 | 8 | 28.76 |
| 06/17/2026 15:37 | 300 | 28.76 |
| 06/17/2026 15:37 | 700 | 28.77 |
| 06/17/2026 15:37 | 200 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 14 | 28.77 |
| 06/17/2026 15:37 | 100 | 28.77 |
| 06/17/2026 15:37 | 25 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 300 | 28.75 |
| 06/17/2026 15:37 | 38 | 28.75 |
| 06/17/2026 15:37 | 300 | 28.75 |
| 06/17/2026 15:37 | 92 | 28.75 |
| 06/17/2026 15:37 | 8 | 28.75 |
| 06/17/2026 15:37 | 300 | 28.75 |
| 06/17/2026 15:37 | 200 | 28.76 |
| 06/17/2026 15:37 | 100 | 28.76 |
| 06/17/2026 15:37 | 10 | 28.76 |
| 06/17/2026 15:37 | 38 | 28.74 |
| 06/17/2026 15:37 | 200 | 28.75 |
| 06/17/2026 15:37 | 25 | 28.75 |
| 06/17/2026 15:37 | 75 | 28.74 |
| 06/17/2026 15:37 | 1 | 28.74 |
| 06/17/2026 15:37 | 55 | 28.74 |
| 06/17/2026 15:37 | 2 | 28.74 |
| 06/17/2026 15:37 | 4 | 28.74 |
| 06/17/2026 15:37 | 75 | 28.73 |
| 06/17/2026 15:37 | 25 | 28.73 |
| 06/17/2026 15:37 | 25 | 28.74 |
| 06/17/2026 15:37 | 200 | 28.75 |
| 06/17/2026 15:37 | 25 | 28.75 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 19 | 28.74 |
| 06/17/2026 15:37 | 50 | 28.74 |
| 06/17/2026 15:37 | 50 | 28.74 |
| 06/17/2026 15:37 | 200 | 28.74 |
| 06/17/2026 15:37 | 31 | 28.74 |
| 06/17/2026 15:37 | 18 | 28.74 |
| 06/17/2026 15:37 | 47 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 55 | 28.74 |
| 06/17/2026 15:37 | 55 | 28.74 |
| 06/17/2026 15:37 | 8 | 28.74 |
| 06/17/2026 15:37 | 55 | 28.74 |
| 06/17/2026 15:37 | 200 | 28.74 |
| 06/17/2026 15:37 | 25 | 28.73 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 13 | 28.73 |
| 06/17/2026 15:37 | 55 | 28.73 |
| 06/17/2026 15:37 | 8 | 28.73 |
| 06/17/2026 15:37 | 45 | 28.74 |
| 06/17/2026 15:37 | 62 | 28.74 |
| 06/17/2026 15:37 | 31 | 28.74 |
| 06/17/2026 15:37 | 25 | 28.74 |
| 06/17/2026 15:37 | 39 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.73 |
| 06/17/2026 15:37 | 25 | 28.73 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 45 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 20 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 10 | 28.74 |
| 06/17/2026 15:37 | 55 | 28.74 |
| 06/17/2026 15:37 | 25 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.74 |
| 06/17/2026 15:37 | 100 | 28.75 |
| 06/17/2026 15:37 | 14 | 28.75 |
| 06/17/2026 15:37 | 16 | 28.75 |
| 06/17/2026 15:37 | 75 | 28.74 |
| 06/17/2026 15:37 | 62 | 28.74 |
| 06/17/2026 15:37 | 25 | 28.74 |
| 06/17/2026 15:37 | 20 | 28.73 |
| 06/17/2026 15:37 | 100 | 28.72 |
| 06/17/2026 15:37 | 10 | 28.72 |
| 06/17/2026 15:37 | 14 | 28.71 |
| 06/17/2026 15:37 | 4 | 28.70 |
| 06/17/2026 15:37 | 11 | 28.67 |
| 06/17/2026 15:37 | 33 | 28.65 |
| 06/17/2026 15:37 | 10 | 28.65 |
| 06/17/2026 15:37 | 24 | 28.64 |
| 06/17/2026 15:37 | 9 | 28.64 |
| 06/17/2026 15:37 | 14 | 28.64 |
| 06/17/2026 15:37 | 9 | 28.65 |
| 06/17/2026 15:37 | 3 | 28.63 |
| 06/17/2026 15:37 | 100 | 28.63 |
| 06/17/2026 15:37 | 75 | 28.62 |
| 06/17/2026 15:37 | 125 | 28.62 |
| 06/17/2026 15:37 | 75 | 28.62 |
| 06/17/2026 15:37 | 200 | 28.62 |
| 06/17/2026 15:37 | 200 | 28.61 |
| 06/17/2026 15:37 | 200 | 28.61 |
| 06/17/2026 15:37 | 67 | 28.60 |
| 06/17/2026 15:37 | 100 | 28.60 |
| 06/17/2026 15:37 | 100 | 28.58 |
| 06/17/2026 15:37 | 20 | 28.58 |
| 06/17/2026 15:37 | 200 | 28.58 |
| 06/17/2026 15:37 | 89 | 28.57 |
| 06/17/2026 15:37 | 10 | 28.56 |
| 06/17/2026 15:37 | 14 | 28.56 |
| 06/17/2026 15:37 | 1 | 28.56 |
| 06/17/2026 15:37 | 5 | 28.56 |
| 06/17/2026 15:37 | 7 | 28.56 |
| 06/17/2026 15:37 | 16 | 28.555 |
| 06/17/2026 15:37 | 75 | 28.555 |
| 06/17/2026 15:37 | 9 | 28.555 |
| 06/17/2026 15:37 | 7 | 28.56 |
| 06/17/2026 15:37 | 14 | 28.565 |
| 06/17/2026 15:37 | 14 | 28.57 |
| 06/17/2026 15:37 | 98 | 28.57 |
| 06/17/2026 15:37 | 2 | 28.57 |
| 06/17/2026 15:37 | 7 | 28.57 |
| 06/17/2026 15:37 | 100 | 28.56 |
| 06/17/2026 15:37 | 100 | 28.56 |
| 06/17/2026 15:37 | 10 | 28.56 |
| 06/17/2026 15:37 | 98 | 28.57 |
| 06/17/2026 15:37 | 1 | 28.56 |
| 06/17/2026 15:37 | 20 | 28.52 |
| 06/17/2026 15:37 | 100 | 28.52 |
| 06/17/2026 15:37 | 100 | 28.52 |
| 06/17/2026 15:37 | 10 | 28.52 |
| 06/17/2026 15:37 | 100 | 28.53 |
| 06/17/2026 15:37 | 12 | 28.53 |
| 06/17/2026 15:37 | 105 | 28.54 |
| 06/17/2026 15:37 | 112 | 28.54 |
| 06/17/2026 15:37 | 212 | 28.54 |
| 06/17/2026 15:37 | 100 | 28.54 |
| 06/17/2026 15:37 | 112 | 28.54 |
| 06/17/2026 15:37 | 436 | 28.54 |
| 06/17/2026 15:37 | 400 | 28.54 |
| 06/17/2026 15:37 | 12 | 28.535 |
| 06/17/2026 15:37 | 12 | 28.535 |
| 06/17/2026 15:37 | 12 | 28.535 |
| 06/17/2026 15:37 | 426 | 28.535 |
| 06/17/2026 15:37 | 12 | 28.535 |
| 06/17/2026 15:37 | 1025 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 293 | 28.53 |
| 06/17/2026 15:37 | 210 | 28.53 |
| 06/17/2026 15:37 | 794 | 28.53 |
| 06/17/2026 15:37 | 300 | 28.53 |
| 06/17/2026 15:37 | 110 | 28.525 |
| 06/17/2026 15:37 | 110 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 75 | 28.525 |
| 06/17/2026 15:37 | 554 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 700 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 321 | 28.525 |
| 06/17/2026 15:37 | 75 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 10 | 28.525 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 100 | 28.53 |
| 06/17/2026 15:37 | 206 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 100 | 28.53 |
| 06/17/2026 15:37 | 300 | 28.53 |
| 06/17/2026 15:37 | 71 | 28.53 |
| 06/17/2026 15:37 | 10 | 28.53 |
| 06/17/2026 15:37 | 150 | 28.53 |
| 06/17/2026 15:37 | 10 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 190 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 300 | 28.53 |
| 06/17/2026 15:37 | 300 | 28.53 |
| 06/17/2026 15:37 | 300 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 75 | 28.53 |
| 06/17/2026 15:37 | 100 | 28.535 |
| 06/17/2026 15:37 | 10 | 28.54 |
| 06/17/2026 15:37 | 80 | 28.54 |
| 06/17/2026 15:37 | 8 | 28.54 |
| 06/17/2026 15:37 | 100 | 28.53 |
| 06/17/2026 15:37 | 1 | 28.52 |
| 06/17/2026 15:37 | 1 | 28.52 |
| 06/17/2026 15:37 | 8 | 28.52 |
| 06/17/2026 15:37 | 94 | 28.48 |
| 06/17/2026 15:37 | 6 | 28.48 |
| 06/17/2026 15:36 | 100 | 28.46 |
| 06/17/2026 15:36 | 100 | 28.43 |
| 06/17/2026 15:36 | 75 | 28.415 |
| 06/17/2026 15:36 | 12 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.42 |
| 06/17/2026 15:36 | 15 | 28.41 |
| 06/17/2026 15:36 | 92 | 28.40 |
| 06/17/2026 15:36 | 8 | 28.40 |
| 06/17/2026 15:36 | 11 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.42 |
| 06/17/2026 15:36 | 100 | 28.44 |
| 06/17/2026 15:36 | 25 | 28.44 |
| 06/17/2026 15:36 | 25 | 28.45 |
| 06/17/2026 15:36 | 62 | 28.45 |
| 06/17/2026 15:36 | 3 | 28.45 |
| 06/17/2026 15:36 | 2 | 28.45 |
| 06/17/2026 15:36 | 5 | 28.45 |
| 06/17/2026 15:36 | 5 | 28.46 |
| 06/17/2026 15:36 | 10 | 28.46 |
| 06/17/2026 15:36 | 10 | 28.46 |
| 06/17/2026 15:36 | 75 | 28.46 |
| 06/17/2026 15:36 | 9 | 28.45 |
| 06/17/2026 15:36 | 200 | 28.47 |
| 06/17/2026 15:36 | 200 | 28.48 |
| 06/17/2026 15:36 | 100 | 28.49 |
| 06/17/2026 15:36 | 200 | 28.49 |
| 06/17/2026 15:36 | 12 | 28.49 |
| 06/17/2026 15:36 | 100 | 28.50 |
| 06/17/2026 15:36 | 37 | 28.50 |
| 06/17/2026 15:36 | 100 | 28.50 |
| 06/17/2026 15:36 | 14 | 28.50 |
| 06/17/2026 15:36 | 100 | 28.51 |
| 06/17/2026 15:36 | 100 | 28.52 |
| 06/17/2026 15:36 | 100 | 28.53 |
| 06/17/2026 15:36 | 200 | 28.53 |
| 06/17/2026 15:36 | 100 | 28.53 |
| 06/17/2026 15:36 | 80 | 28.53 |
| 06/17/2026 15:36 | 21 | 28.53 |
| 06/17/2026 15:36 | 25 | 28.52 |
| 06/17/2026 15:36 | 56 | 28.52 |
| 06/17/2026 15:36 | 100 | 28.525 |
| 06/17/2026 15:36 | 63 | 28.52 |
| 06/17/2026 15:36 | 60 | 28.52 |
| 06/17/2026 15:36 | 10 | 28.52 |
| 06/17/2026 15:36 | 21 | 28.52 |
| 06/17/2026 15:36 | 25 | 28.52 |
| 06/17/2026 15:36 | 2 | 28.52 |
| 06/17/2026 15:36 | 80 | 28.53 |
| 06/17/2026 15:36 | 10 | 28.53 |
| 06/17/2026 15:36 | 2 | 28.53 |
| 06/17/2026 15:36 | 20 | 28.53 |
| 06/17/2026 15:36 | 80 | 28.53 |
| 06/17/2026 15:36 | 93 | 28.53 |
| 06/17/2026 15:36 | 7 | 28.53 |
| 06/17/2026 15:36 | 64 | 28.51 |
| 06/17/2026 15:36 | 2 | 28.51 |
| 06/17/2026 15:36 | 1 | 28.51 |
| 06/17/2026 15:36 | 5 | 28.51 |
| 06/17/2026 15:36 | 7 | 28.51 |
| 06/17/2026 15:35 | 12 | 28.49 |
| 06/17/2026 15:35 | 75 | 28.505 |
| 06/17/2026 15:35 | 75 | 28.50 |
| 06/17/2026 15:35 | 100 | 28.50 |
| 06/17/2026 15:35 | 14 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.51 |
| 06/17/2026 15:35 | 100 | 28.52 |
| 06/17/2026 15:35 | 10 | 28.52 |
| 06/17/2026 15:35 | 14 | 28.53 |
| 06/17/2026 15:35 | 600 | 28.53 |
| 06/17/2026 15:35 | 25 | 28.55 |
| 06/17/2026 15:35 | 75 | 28.55 |
| 06/17/2026 15:35 | 26 | 28.53 |
| 06/17/2026 15:35 | 23 | 28.53 |
| 06/17/2026 15:35 | 372 | 28.53 |
| 06/17/2026 15:35 | 3 | 28.53 |
| 06/17/2026 15:35 | 100 | 28.53 |
| 06/17/2026 15:35 | 58 | 28.54 |
| 06/17/2026 15:35 | 100 | 28.54 |
| 06/17/2026 15:35 | 100 | 28.54 |
| 06/17/2026 15:35 | 100 | 28.54 |
| 06/17/2026 15:35 | 100 | 28.55 |
| 06/17/2026 15:35 | 100 | 28.55 |
| 06/17/2026 15:35 | 1 | 28.56 |
| 06/17/2026 15:35 | 100 | 28.55 |
| 06/17/2026 15:35 | 100 | 28.55 |
| 06/17/2026 15:35 | 69 | 28.55 |
| 06/17/2026 15:35 | 24 | 28.55 |
| 06/17/2026 15:35 | 75 | 28.55 |
| 06/17/2026 15:35 | 800 | 28.53 |
| 06/17/2026 15:35 | 4 | 28.53 |
| 06/17/2026 15:35 | 75 | 28.50 |
| 06/17/2026 15:35 | 18 | 28.49 |
| 06/17/2026 15:35 | 2 | 28.49 |
| 06/17/2026 15:35 | 1 | 28.49 |
| 06/17/2026 15:35 | 100 | 28.47 |
| 06/17/2026 15:35 | 7 | 28.47 |
| 06/17/2026 15:35 | 3 | 28.47 |
| 06/17/2026 15:35 | 13 | 28.47 |
| 06/17/2026 15:35 | 10 | 28.48 |
| 06/17/2026 15:35 | 20 | 28.48 |
| 06/17/2026 15:35 | 80 | 28.48 |
| 06/17/2026 15:34 | 10 | 28.46 |
| 06/17/2026 15:34 | 100 | 28.445 |
| 06/17/2026 15:34 | 100 | 28.45 |
| 06/17/2026 15:34 | 86 | 28.46 |
| 06/17/2026 15:34 | 14 | 28.46 |
| 06/17/2026 15:34 | 26 | 28.445 |
| 06/17/2026 15:34 | 5 | 28.47 |
| 06/17/2026 15:34 | 100 | 28.47 |
| 06/17/2026 15:34 | 30 | 28.48 |
| 06/17/2026 15:34 | 14 | 28.48 |
| 06/17/2026 15:34 | 100 | 28.48 |
| 06/17/2026 15:34 | 89 | 28.50 |
| 06/17/2026 15:34 | 100 | 28.50 |
| 06/17/2026 15:34 | 63 | 28.51 |
| 06/17/2026 15:34 | 10 | 28.51 |
| 06/17/2026 15:34 | 73 | 28.505 |
| 06/17/2026 15:34 | 65 | 28.505 |
| 06/17/2026 15:34 | 8 | 28.505 |
| 06/17/2026 15:34 | 100 | 28.51 |
| 06/17/2026 15:34 | 1 | 28.51 |
| 06/17/2026 15:34 | 12 | 28.51 |
| 06/17/2026 15:34 | 230 | 28.51 |
| 06/17/2026 15:34 | 5 | 28.51 |
| 06/17/2026 15:34 | 65 | 28.51 |
| 06/17/2026 15:34 | 135 | 28.51 |
| 06/17/2026 15:34 | 65 | 28.51 |
| 06/17/2026 15:34 | 100 | 28.51 |
| 06/17/2026 15:34 | 135 | 28.505 |
| 06/17/2026 15:34 | 165 | 28.505 |
| 06/17/2026 15:34 | 90 | 28.50 |
| 06/17/2026 15:34 | 14 | 28.50 |
| 06/17/2026 15:34 | 64 | 28.50 |
| 06/17/2026 15:34 | 36 | 28.50 |
| 06/17/2026 15:34 | 20 | 28.50 |
| 06/17/2026 15:34 | 60 | 28.50 |
| 06/17/2026 15:34 | 100 | 28.50 |
| 06/17/2026 15:34 | 66 | 28.53 |
| 06/17/2026 15:34 | 10 | 28.54 |
| 06/17/2026 15:34 | 80 | 28.54 |
| 06/17/2026 15:34 | 98 | 28.52 |
| 06/17/2026 15:34 | 2 | 28.52 |
| 06/17/2026 15:34 | 100 | 28.51 |
| 06/17/2026 15:34 | 80 | 28.54 |
| 06/17/2026 15:34 | 100 | 28.53 |
| 06/17/2026 15:33 | 75 | 28.545 |
| 06/17/2026 15:33 | 197 | 28.54 |
| 06/17/2026 15:33 | 3 | 28.54 |
| 06/17/2026 15:32 | 20 | 28.495 |
| 06/17/2026 15:32 | 44 | 28.48 |
| 06/17/2026 15:32 | 31 | 28.48 |
| 06/17/2026 15:32 | 12 | 28.48 |
| 06/17/2026 15:32 | 48 | 28.52 |
| 06/17/2026 15:32 | 196 | 28.54 |
| 06/17/2026 15:32 | 4 | 28.54 |
| 06/17/2026 15:32 | 100 | 28.485 |
| 06/17/2026 15:32 | 4 | 28.52 |
| 06/17/2026 15:32 | 6 | 28.52 |
| 06/17/2026 15:32 | 5 | 28.52 |
| 06/17/2026 15:32 | 75 | 28.53 |
| 06/17/2026 15:32 | 121 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 70 | 28.54 |
| 06/17/2026 15:32 | 30 | 28.55 |
| 06/17/2026 15:32 | 3 | 28.55 |
| 06/17/2026 15:32 | 9 | 28.55 |
| 06/17/2026 15:32 | 17 | 28.55 |
| 06/17/2026 15:32 | 98 | 28.56 |
| 06/17/2026 15:32 | 2 | 28.56 |
| 06/17/2026 15:32 | 100 | 28.56 |
| 06/17/2026 15:32 | 100 | 28.56 |
| 06/17/2026 15:32 | 100 | 28.55 |
| 06/17/2026 15:32 | 100 | 28.55 |
| 06/17/2026 15:32 | 100 | 28.54 |
| 06/17/2026 15:32 | 100 | 28.51 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 29 | 28.475 |
| 06/17/2026 15:32 | 18 | 28.50 |
| 06/17/2026 15:32 | 1 | 28.50 |
| 06/17/2026 15:32 | 18 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.51 |
| 06/17/2026 15:32 | 10 | 28.51 |
| 06/17/2026 15:32 | 7 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 20 | 28.53 |
| 06/17/2026 15:32 | 200 | 28.53 |
| 06/17/2026 15:32 | 100 | 28.53 |
| 06/17/2026 15:32 | 17 | 28.53 |
| 06/17/2026 15:32 | 29 | 28.50 |
| 06/17/2026 15:32 | 28 | 28.50 |
| 06/17/2026 15:32 | 1 | 28.50 |
| 06/17/2026 15:32 | 196 | 28.49 |
| 06/17/2026 15:32 | 4 | 28.49 |
| 06/17/2026 15:32 | 20 | 28.47 |
| 06/17/2026 15:32 | 100 | 28.44 |
| 06/17/2026 15:32 | 20 | 28.41 |
| 06/17/2026 15:32 | 98 | 28.41 |
| 06/17/2026 15:32 | 2 | 28.41 |
| 06/17/2026 15:31 | 16 | 28.35 |
| 06/17/2026 15:31 | 100 | 28.37 |
| 06/17/2026 15:31 | 251 | 28.38 |
| 06/17/2026 15:31 | 98 | 28.37 |
| 06/17/2026 15:31 | 2 | 28.37 |
| 06/17/2026 15:31 | 100 | 28.33 |
| 06/17/2026 15:31 | 1 | 28.33 |
| 06/17/2026 15:31 | 31 | 28.33 |
| 06/17/2026 15:31 | 12 | 28.33 |
| 06/17/2026 15:31 | 4 | 28.38 |
| 06/17/2026 15:31 | 65 | 28.35 |
| 06/17/2026 15:31 | 35 | 28.35 |
| 06/17/2026 15:31 | 65 | 28.35 |
| 06/17/2026 15:31 | 35 | 28.35 |
| 06/17/2026 15:31 | 100 | 28.35 |
| 06/17/2026 15:31 | 100 | 28.35 |
| 06/17/2026 15:31 | 1 | 28.35 |
| 06/17/2026 15:31 | 34 | 28.35 |
| 06/17/2026 15:31 | 100 | 28.36 |
| 06/17/2026 15:31 | 25 | 28.40 |
| 06/17/2026 15:31 | 75 | 28.40 |
| 06/17/2026 15:31 | 75 | 28.40 |
| 06/17/2026 15:31 | 75 | 28.40 |
| 06/17/2026 15:31 | 75 | 28.40 |
| 06/17/2026 15:31 | 50 | 28.41 |
| 06/17/2026 15:31 | 200 | 28.40 |
| 06/17/2026 15:31 | 20 | 28.39 |
| 06/17/2026 15:31 | 6 | 28.38 |
| 06/17/2026 15:31 | 12 | 28.38 |
| 06/17/2026 15:31 | 100 | 28.36 |
| 06/17/2026 15:30 | 75 | 28.32 |
| 06/17/2026 15:30 | 75 | 28.32 |
| 06/17/2026 15:30 | 80 | 28.33 |
| 06/17/2026 15:30 | 27 | 28.32 |
| 06/17/2026 15:30 | 100 | 28.32 |
| 06/17/2026 15:30 | 100 | 28.31 |
| 06/17/2026 15:30 | 200 | 28.33 |
| 06/17/2026 15:30 | 100 | 28.33 |
| 06/17/2026 15:30 | 76 | 28.33 |
| 06/17/2026 15:30 | 1 | 28.33 |
| 06/17/2026 15:30 | 100 | 28.31 |
| 06/17/2026 15:30 | 24 | 28.31 |
| 06/17/2026 15:30 | 2 | 28.31 |
| 06/17/2026 15:30 | 57 | 28.31 |
| 06/17/2026 15:30 | 86 | 28.31 |
| 06/17/2026 15:30 | 11 | 28.31 |
| 06/17/2026 15:30 | 3 | 28.31 |
| 06/17/2026 15:30 | 1 | 28.31 |
| 06/17/2026 15:30 | 31 | 28.31 |
| 06/17/2026 15:30 | 10 | 28.31 |
| 06/17/2026 15:30 | 65 | 28.31 |
| 06/17/2026 15:30 | 100 | 28.30 |
| 06/17/2026 15:30 | 1 | 28.31 |
| 06/17/2026 15:30 | 100 | 28.30 |
| 06/17/2026 15:30 | 35 | 28.29 |
| 06/17/2026 15:30 | 65 | 28.29 |
| 06/17/2026 15:30 | 200 | 28.30 |
| 06/17/2026 15:30 | 35 | 28.29 |
| 06/17/2026 15:30 | 100 | 28.29 |
| 06/17/2026 15:30 | 35 | 28.29 |
| 06/17/2026 15:30 | 65 | 28.29 |
| 06/17/2026 15:30 | 35 | 28.30 |
| 06/17/2026 15:30 | 27 | 28.32 |
| 06/17/2026 15:30 | 27 | 28.36 |
| 06/17/2026 15:30 | 27 | 28.35 |
| 06/17/2026 15:30 | 27 | 28.35 |
| 06/17/2026 15:30 | 46 | 28.36 |
| 06/17/2026 15:30 | 27 | 28.35 |
| 06/17/2026 15:30 | 73 | 28.35 |
| 06/17/2026 15:30 | 27 | 28.36 |
| 06/17/2026 15:30 | 73 | 28.35 |
| 06/17/2026 15:30 | 27 | 28.35 |
| 06/17/2026 15:30 | 73 | 28.35 |
| 06/17/2026 15:30 | 100 | 28.35 |
| 06/17/2026 15:30 | 100 | 28.35 |
| 06/17/2026 15:30 | 100 | 28.28 |
| 06/17/2026 15:30 | 56 | 28.29 |
| 06/17/2026 15:30 | 44 | 28.29 |
| 06/17/2026 15:30 | 10 | 28.35 |
| 06/17/2026 15:30 | 8 | 28.35 |
| 06/17/2026 15:30 | 9 | 28.35 |
| 06/17/2026 15:30 | 7 | 28.35 |
| 06/17/2026 15:30 | 17 | 28.35 |
| 06/17/2026 15:30 | 3 | 28.35 |
| 06/17/2026 15:30 | 150 | 28.35 |
| 06/17/2026 15:30 | 100 | 28.32 |
| 06/17/2026 15:30 | 578 | 28.28 |
| 06/17/2026 15:30 | 14 | 28.28 |
| 06/17/2026 15:30 | 4 | 28.28 |
| 06/17/2026 15:30 | 35 | 28.28 |
| 06/17/2026 15:30 | 1 | 28.28 |
| 06/17/2026 15:30 | 3 | 28.28 |
| 06/17/2026 15:30 | 4 | 28.28 |
| 06/17/2026 15:30 | 25352 | 28.28 |
| 06/17/2026 15:30 | 109 | 28.29 |
| 06/17/2026 15:28 | 1 | 28.32 |
| 06/17/2026 15:28 | 2 | 28.32 |
| 06/17/2026 15:28 | 1 | 28.32 |
| 06/17/2026 15:28 | 3 | 28.32 |
| 06/17/2026 15:15 | 100 | 28.17 |
| 06/17/2026 15:15 | 100 | 28.17 |
| 06/17/2026 14:47 | 100 | 28.33 |
| 06/17/2026 14:46 | 78 | 28.32 |
| 06/17/2026 14:46 | 22 | 28.32 |
| 06/17/2026 14:22 | 25 | 28.13 |
| 06/17/2026 13:04 | 74 | 28.12 |
| 06/17/2026 13:04 | 28 | 28.12 |
| 06/17/2026 12:54 | 20 | 28.30 |
| 06/17/2026 11:48 | 1 | 28.27 |
| 06/17/2026 11:43 | 47 | 28.28 |
| 06/17/2026 10:58 | 3 | 28.28 |
| 06/17/2026 10:31 | 50 | 28.39 |
| 06/17/2026 10:31 | 22 | 28.36 |
| 06/17/2026 10:26 | 10 | 28.34 |
| 06/17/2026 10:14 | 2 | 28.39 |
| 06/17/2026 10:12 | 50 | 28.39 |
| 06/17/2026 10:12 | 22 | 28.35 |
| 06/17/2026 10:03 | 50 | 28.39 |
| 06/17/2026 10:03 | 22 | 28.35 |