Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.18
+0.40
(
+2.02% )
|
20.16
|
300 |
20.17
|
100 |
Master data
| Company | Core Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US21874A1060 |
| Valor | 132430562 |
| Symbol | CORZ |
| Sector | Crypto Mining |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 321.34 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.485 B |
Main data
| Last | - | 02:00:00 | 20.18 |
|---|---|---|---|
| Close | - | 08/14/2026 | 19.78 |
| Day Change % | - | - | +2.02% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 4,271,839.00 |
| Turnover | - | - | 85,775,278.15 |
| Previous year close | - | 01/01/2026 | 14.56 |
| YTD % | - | - | +35.85% |
Performance (Previous year close 14.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.69 (08/07/2026) |
19.43 (08/11/2026) |
-3.95% |
| 4 Weeks | 24.65 (07/22/2026) |
17.92 (07/30/2026) |
-5.90% |
| 12 Weeks | 30.46 (06/03/2026) |
17.92 (07/30/2026) |
-20.31% |
| Perf. after 01.01 | - | - | +35.85% |
| 26 Weeks | 30.46 (06/03/2026) |
13.57 (03/31/2026) |
+13.12% |
| 52 Weeks | 30.46 (06/03/2026) |
13.135 (09/06/2025) |
+42.97% |
Difference trading
| Open | - | 15:30:00 | 19.67 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.16 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 20.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 113.60% |
|---|---|
| Hist. Vol 90 days | 86.32% |
| Hist. Vol 180 days | 76.04% |
| Hist. Vol 250 days | 69.55% |
Difference price
| Previous Day High | 21.39 |
|---|---|
| Previous Day Low | 19.59 |
News
| No news for this instrument |