Theon Intl Rg
THEON
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.03.2026 - 17:55:00
28.50
-0.35 ( -1.21% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:39 8 28.50
03/27/2026 17:35 32 28.50
03/27/2026 17:35 140 28.50
03/27/2026 17:35 387 28.50
03/27/2026 17:35 131 28.50
03/27/2026 17:35 411 28.50
03/27/2026 17:35 65 28.50
03/27/2026 17:35 220 28.50
03/27/2026 17:35 79 28.50
03/27/2026 17:35 17 28.50
03/27/2026 17:35 200 28.50
03/27/2026 17:35 162 28.50
03/27/2026 17:35 160 28.50
03/27/2026 17:35 84 28.50
03/27/2026 17:35 304 28.50
03/27/2026 17:35 256 28.50
03/27/2026 17:35 584 28.50
03/27/2026 17:35 1416 28.50
03/27/2026 17:35 400 28.50
03/27/2026 17:35 376 28.50
03/27/2026 17:35 514 28.50
03/27/2026 17:35 688 28.50
03/27/2026 17:35 348 28.50
03/27/2026 17:35 376 28.50
03/27/2026 17:35 736 28.50
03/27/2026 17:35 416 28.50
03/27/2026 17:35 342 28.50
03/27/2026 17:35 207 28.50
03/27/2026 17:35 84 28.50
03/27/2026 17:35 6 28.50
03/27/2026 17:35 727 28.50
03/27/2026 17:35 479 28.50
03/27/2026 17:35 1088 28.50
03/27/2026 17:35 248 28.50
03/27/2026 17:35 837 28.50
03/27/2026 17:35 1546 28.50
03/27/2026 17:35 1018 28.50
03/27/2026 17:35 1026 28.50
03/27/2026 17:35 1868 28.50
03/27/2026 17:35 460 28.50
03/27/2026 17:35 487 28.50
03/27/2026 17:35 218 28.50
03/27/2026 17:35 811 28.50
03/27/2026 17:35 771 28.50
03/27/2026 17:35 519 28.50
03/27/2026 17:35 279 28.50
03/27/2026 17:35 140 28.50
03/27/2026 17:35 88 28.50
03/27/2026 17:35 322 28.50
03/27/2026 17:35 108 28.50
03/27/2026 17:35 235 28.50
03/27/2026 17:35 82 28.50
03/27/2026 17:35 29 28.50
03/27/2026 17:35 76 28.50
03/27/2026 17:35 445 28.50
03/27/2026 17:35 55 28.50
03/27/2026 17:35 86 28.50
03/27/2026 17:35 156 28.50
03/27/2026 17:35 150 28.50
03/27/2026 17:35 21 28.50
03/27/2026 17:35 129 28.50
03/27/2026 17:35 150 28.50
03/27/2026 17:35 151 28.50
03/27/2026 17:35 442 28.50
03/27/2026 17:35 150 28.50
03/27/2026 17:35 172 28.50
03/27/2026 17:35 55 28.50
03/27/2026 17:35 12 28.50
03/27/2026 17:35 44 28.50
03/27/2026 17:35 39 28.50
03/27/2026 17:35 70 28.50
03/27/2026 17:35 56 28.50
03/27/2026 17:35 69 28.50
03/27/2026 17:35 46 28.50
03/27/2026 17:35 51 28.50
03/27/2026 17:35 57 28.50
03/27/2026 17:35 36 28.50
03/27/2026 17:35 41 28.50
03/27/2026 17:35 20 28.50
03/27/2026 17:35 15 28.50
03/27/2026 17:35 57 28.50
03/27/2026 17:35 13 28.50
03/27/2026 17:35 103 28.50
03/27/2026 17:35 41 28.50
03/27/2026 17:35 3 28.50
03/27/2026 17:35 2598 28.50
03/27/2026 17:35 133 28.50
03/27/2026 17:35 576 28.50
03/27/2026 17:35 6 28.50
03/27/2026 17:35 20 28.50
03/27/2026 17:35 397 28.50
03/27/2026 17:35 271 28.50
03/27/2026 17:35 1823 28.50
03/27/2026 17:35 1616 28.50
03/27/2026 17:35 175 28.50
03/27/2026 17:35 212 28.50
03/27/2026 17:35 418 28.50
03/27/2026 17:35 124 28.50
03/27/2026 17:35 456 28.50
03/27/2026 17:35 203 28.50
03/27/2026 17:35 140 28.50
03/27/2026 17:35 29 28.50
03/27/2026 17:35 111 28.50
03/27/2026 17:35 100 28.50
03/27/2026 17:35 94 28.50
03/27/2026 17:35 162 28.50
03/27/2026 17:35 25 28.50
03/27/2026 17:35 95 28.50
03/27/2026 17:35 110 28.50
03/27/2026 17:35 618 28.50
03/27/2026 17:35 423 28.50
03/27/2026 17:35 308 28.50
03/27/2026 17:35 130 28.50
03/27/2026 17:35 514 28.50
03/27/2026 17:35 28 28.50
03/27/2026 17:35 87 28.50
03/27/2026 17:35 16 28.50
03/27/2026 17:35 5 28.50
03/27/2026 17:35 70 28.50
03/27/2026 17:35 57 28.50
03/27/2026 17:35 717 28.50
03/27/2026 17:35 188 28.50
03/27/2026 17:35 9 28.50
03/27/2026 17:35 59 28.50
03/27/2026 17:35 1 28.50
03/27/2026 17:35 127 28.50
03/27/2026 17:35 106 28.50
03/27/2026 17:35 37 28.50
03/27/2026 17:35 96 28.50
03/27/2026 17:35 98 28.50
03/27/2026 17:35 52 28.50
03/27/2026 17:35 33 28.50
03/27/2026 17:35 148 28.50
03/27/2026 17:35 23 28.50
03/27/2026 17:35 113 28.50
03/27/2026 17:35 151 28.50
03/27/2026 17:35 93 28.50
03/27/2026 17:35 12 28.50
03/27/2026 17:35 8 28.50
03/27/2026 17:27 100 28.75
03/27/2026 17:26 117 28.75
03/27/2026 17:26 31 28.75
03/27/2026 17:26 85 28.75
03/27/2026 17:26 179 28.70
03/27/2026 17:26 100 28.70
03/27/2026 17:26 100 28.70
03/27/2026 17:26 87 28.70
03/27/2026 17:26 32 28.70
03/27/2026 17:26 32 28.70
03/27/2026 17:26 80 28.60
03/27/2026 17:26 200 28.60
03/27/2026 17:21 100 28.60
03/27/2026 17:17 411 28.65
03/27/2026 17:17 1 28.70
03/27/2026 17:13 240 28.65
03/27/2026 17:13 289 28.65
03/27/2026 17:13 77 28.65
03/27/2026 17:13 47 28.60
03/27/2026 17:13 110 28.60
03/27/2026 17:13 105 28.60
03/27/2026 17:12 19 28.70
03/27/2026 17:12 214 28.70
03/27/2026 17:12 188 28.70
03/27/2026 17:10 225 28.625
03/27/2026 17:07 200 28.60
03/27/2026 17:07 225 28.65
03/27/2026 17:07 225 28.65
03/27/2026 17:07 225 28.65
03/27/2026 17:07 108 28.65
03/27/2026 17:07 97 28.65
03/27/2026 17:07 200 28.65
03/27/2026 17:07 19 28.65
03/27/2026 17:06 225 28.70
03/27/2026 17:06 225 28.70
03/27/2026 17:06 53 28.70
03/27/2026 17:06 47 28.70
03/27/2026 17:06 2 28.70
03/27/2026 17:06 80 28.70
03/27/2026 17:06 14 28.70
03/27/2026 17:06 114 28.70
03/27/2026 17:06 200 28.70
03/27/2026 17:06 225 28.725
03/27/2026 17:06 100 28.70
03/27/2026 17:05 225 28.75
03/27/2026 17:05 122 28.75
03/27/2026 17:05 3 28.75
03/27/2026 17:05 225 28.775
03/27/2026 17:05 225 28.75
03/27/2026 17:05 108 28.75
03/27/2026 17:04 288 28.75
03/27/2026 17:04 129 28.75
03/27/2026 17:04 103 28.75
03/27/2026 17:04 225 28.775
03/27/2026 17:04 225 28.775
03/27/2026 17:04 225 28.775
03/27/2026 17:03 225 28.775
03/27/2026 17:03 123 28.80
03/27/2026 17:03 67 28.80
03/27/2026 17:03 569 28.80
03/27/2026 17:03 65 28.80
03/27/2026 17:02 151 28.75
03/27/2026 17:02 225 28.75
03/27/2026 17:01 8 28.70
03/27/2026 17:01 225 28.75
03/27/2026 17:01 100 28.70
03/27/2026 17:00 225 28.75
03/27/2026 17:00 225 28.75
03/27/2026 16:59 110 28.75
03/27/2026 16:59 116 28.75
03/27/2026 16:57 130 28.70
03/27/2026 16:57 100 28.70
03/27/2026 16:56 972 28.725