Theon Intl Rg
THEON
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
25.10
-0.55 ( -2.14% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 27 25.10
08/15/2025 17:35 104 25.10
08/15/2025 17:35 207 25.10
08/15/2025 17:35 16 25.10
08/15/2025 17:35 165 25.10
08/15/2025 17:35 20 25.10
08/15/2025 17:35 9 25.10
08/15/2025 17:35 124 25.10
08/15/2025 17:35 41 25.10
08/15/2025 17:35 60 25.10
08/15/2025 17:35 165 25.10
08/15/2025 17:35 165 25.10
08/15/2025 17:35 19 25.10
08/15/2025 17:35 1 25.10
08/15/2025 17:35 144 25.10
08/15/2025 17:35 157 25.10
08/15/2025 17:35 62 25.10
08/15/2025 17:35 109 25.10
08/15/2025 17:35 88 25.10
08/15/2025 17:35 1 25.10
08/15/2025 17:35 685 25.10
08/15/2025 17:35 464 25.10
08/15/2025 17:35 500 25.10
08/15/2025 17:35 37 25.10
08/15/2025 17:35 303 25.10
08/15/2025 17:35 478 25.10
08/15/2025 17:35 221 25.10
08/15/2025 17:35 299 25.10
08/15/2025 17:35 229 25.10
08/15/2025 17:35 1 25.10
08/15/2025 17:35 687 25.10
08/15/2025 17:35 1130 25.10
08/15/2025 17:35 357 25.10
08/15/2025 17:35 126 25.10
08/15/2025 17:35 115 25.10
08/15/2025 17:35 80 25.10
08/15/2025 17:35 183 25.10
08/15/2025 17:35 121 25.10
08/15/2025 17:35 45 25.10
08/15/2025 17:35 174 25.10
08/15/2025 17:35 4 25.10
08/15/2025 17:35 82 25.10
08/15/2025 17:35 29 25.10
08/15/2025 17:35 38 25.10
08/15/2025 17:35 24 25.10
08/15/2025 17:35 104 25.10
08/15/2025 17:35 11 25.10
08/15/2025 17:35 753 25.10
08/15/2025 17:35 46 25.10
08/15/2025 17:35 91 25.10
08/15/2025 17:35 520 25.10
08/15/2025 17:35 1 25.10
08/15/2025 17:35 851 25.10
08/15/2025 17:35 5 25.10
08/15/2025 17:35 347 25.10
08/15/2025 17:35 40 25.10
08/15/2025 17:35 13 25.10
08/15/2025 17:35 5 25.10
08/15/2025 17:35 4 25.10
08/15/2025 17:35 4 25.10
08/15/2025 17:35 577 25.10
08/15/2025 17:35 1 25.10
08/15/2025 17:35 13 25.10
08/15/2025 17:35 299 25.10
08/15/2025 17:35 292 25.10
08/15/2025 17:35 570 25.10
08/15/2025 17:35 102 25.10
08/15/2025 17:35 4 25.10
08/15/2025 17:35 9 25.10
08/15/2025 17:35 39 25.10
08/15/2025 17:35 400 25.10
08/15/2025 17:35 39 25.10
08/15/2025 17:35 25 25.10
08/15/2025 17:35 26 25.10
08/15/2025 17:35 10 25.10
08/15/2025 17:35 47 25.10
08/15/2025 17:35 170 25.10
08/15/2025 17:35 33 25.10
08/15/2025 17:35 37 25.10
08/15/2025 17:29 94 25.00
08/15/2025 17:29 49 25.00
08/15/2025 17:27 109 25.00
08/15/2025 17:27 141 25.00
08/15/2025 17:27 400 25.05
08/15/2025 17:27 89 25.10
08/15/2025 17:27 125 25.10
08/15/2025 17:26 50 25.10
08/15/2025 17:26 28 25.05
08/15/2025 17:25 31 25.00
08/15/2025 17:25 337 25.00
08/15/2025 17:25 139 25.00
08/15/2025 17:25 125 25.00
08/15/2025 17:25 4 25.05
08/15/2025 17:25 256 25.05
08/15/2025 17:25 108 25.05
08/15/2025 17:25 68 25.10
08/15/2025 17:25 32 25.10
08/15/2025 17:25 125 25.10
08/15/2025 17:25 53 25.05
08/15/2025 17:25 125 25.05
08/15/2025 17:25 286 25.05
08/15/2025 17:25 480 25.05
08/15/2025 17:24 1770 25.00
08/15/2025 17:23 3 24.95
08/15/2025 17:23 130 24.95
08/15/2025 17:23 343 25.00
08/15/2025 17:23 92 25.00
08/15/2025 17:20 126 24.95
08/15/2025 17:20 366 24.90
08/15/2025 17:20 343 24.90
08/15/2025 17:20 65 24.90
08/15/2025 17:20 105 24.90
08/15/2025 17:20 336 24.95
08/15/2025 17:20 330 25.00
08/15/2025 17:20 125 25.00
08/15/2025 17:20 20 25.00
08/15/2025 17:20 213 25.00
08/15/2025 17:20 92 25.05
08/15/2025 17:20 5 25.05
08/15/2025 17:20 25 25.10
08/15/2025 17:20 25 25.10
08/15/2025 17:20 90 25.05
08/15/2025 17:20 42 25.00
08/15/2025 17:20 18 25.05
08/15/2025 17:19 100 25.10
08/15/2025 17:18 75 25.05
08/15/2025 17:18 94 25.05
08/15/2025 17:18 25 25.00
08/15/2025 17:18 125 25.00
08/15/2025 17:16 420 24.95
08/15/2025 17:16 329 24.95
08/15/2025 17:16 125 24.95
08/15/2025 17:16 5 25.00
08/15/2025 17:16 307 25.00
08/15/2025 17:16 125 25.00
08/15/2025 17:16 120 25.05
08/15/2025 17:16 94 25.05
08/15/2025 17:14 270 25.10
08/15/2025 17:14 9 25.05
08/15/2025 17:14 140 25.05
08/15/2025 17:14 350 25.05
08/15/2025 17:14 33 25.05
08/15/2025 17:14 19 25.10
08/15/2025 17:14 34 25.10
08/15/2025 17:14 40 25.10
08/15/2025 17:13 185 25.10
08/15/2025 17:13 80 25.10
08/15/2025 17:10 967 25.05
08/15/2025 17:09 200 25.00
08/15/2025 17:09 108 25.05
08/15/2025 17:09 246 25.05
08/15/2025 17:09 249 25.05
08/15/2025 17:07 51 25.00
08/15/2025 17:04 178 24.95
08/15/2025 17:04 26 24.95
08/15/2025 17:04 25 25.05
08/15/2025 17:02 111 25.00
08/15/2025 17:02 75 25.00
08/15/2025 17:02 100 25.00
08/15/2025 17:02 324 25.00
08/15/2025 17:02 15 25.00
08/15/2025 17:01 100 25.00
08/15/2025 17:00 96 25.05
08/15/2025 17:00 100 25.05
08/15/2025 16:59 303 25.05
08/15/2025 16:59 313 25.05
08/15/2025 16:59 145 25.05
08/15/2025 16:59 60 25.05
08/15/2025 16:59 13 25.10
08/15/2025 16:55 39 25.10