Theon Intl Rg
THEON
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.12.2025 - 17:55:00
32.00
+2.25 ( +7.56% )
Mehr Informationen
Analyse von TheScreener
05.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/08/2025 17:39 2000 32.00
12/08/2025 17:37 1231 32.00
12/08/2025 17:35 662 32.00
12/08/2025 17:35 953 32.00
12/08/2025 17:35 253 32.00
12/08/2025 17:35 22 32.00
12/08/2025 17:35 223 32.00
12/08/2025 17:35 391 32.00
12/08/2025 17:35 903 32.00
12/08/2025 17:35 97 32.00
12/08/2025 17:35 86 32.00
12/08/2025 17:35 137 32.00
12/08/2025 17:35 963 32.00
12/08/2025 17:35 317 32.00
12/08/2025 17:35 44 32.00
12/08/2025 17:35 1051 32.00
12/08/2025 17:35 217 32.00
12/08/2025 17:35 598 32.00
12/08/2025 17:35 230 32.00
12/08/2025 17:35 112 32.00
12/08/2025 17:35 786 32.00
12/08/2025 17:35 214 32.00
12/08/2025 17:35 532 32.00
12/08/2025 17:35 586 32.00
12/08/2025 17:35 166 32.00
12/08/2025 17:35 172 32.00
12/08/2025 17:35 173 32.00
12/08/2025 17:35 2 32.00
12/08/2025 17:35 316 32.00
12/08/2025 17:35 360 32.00
12/08/2025 17:35 147 32.00
12/08/2025 17:35 925 32.00
12/08/2025 17:35 128 32.00
12/08/2025 17:35 608 32.00
12/08/2025 17:35 634 32.00
12/08/2025 17:35 1031 32.00
12/08/2025 17:35 5547 32.00
12/08/2025 17:35 887 32.00
12/08/2025 17:35 920 32.00
12/08/2025 17:35 543 32.00
12/08/2025 17:35 312 32.00
12/08/2025 17:35 303 32.00
12/08/2025 17:35 279 32.00
12/08/2025 17:35 2081 32.00
12/08/2025 17:35 1760 32.00
12/08/2025 17:35 34 32.00
12/08/2025 17:35 25 32.00
12/08/2025 17:35 464 32.00
12/08/2025 17:35 4 32.00
12/08/2025 17:35 6 32.00
12/08/2025 17:35 25 32.00
12/08/2025 17:35 3 32.00
12/08/2025 17:35 238 32.00
12/08/2025 17:35 912 32.00
12/08/2025 17:35 514 32.00
12/08/2025 17:35 292 32.00
12/08/2025 17:35 4325 32.00
12/08/2025 17:35 43 32.00
12/08/2025 17:35 909 32.00
12/08/2025 17:35 129 32.00
12/08/2025 17:35 55 32.00
12/08/2025 17:35 1 32.00
12/08/2025 17:35 671 32.00
12/08/2025 17:35 3 32.00
12/08/2025 17:35 2 32.00
12/08/2025 17:35 837 32.00
12/08/2025 17:35 980 32.00
12/08/2025 17:35 16 32.00
12/08/2025 17:29 57 32.00
12/08/2025 17:29 158 32.10
12/08/2025 17:29 12 32.10
12/08/2025 17:29 98 31.90
12/08/2025 17:29 15 31.90
12/08/2025 17:29 69 32.00
12/08/2025 17:29 209 32.10
12/08/2025 17:29 500 32.00
12/08/2025 17:29 200 31.90
12/08/2025 17:28 185 32.00
12/08/2025 17:28 16 32.00
12/08/2025 17:28 7 32.00
12/08/2025 17:28 107 31.90
12/08/2025 17:28 68 31.90
12/08/2025 17:28 126 31.90
12/08/2025 17:28 10 31.90
12/08/2025 17:28 64 31.95
12/08/2025 17:27 20 31.90
12/08/2025 17:27 27 32.00
12/08/2025 17:27 65 32.00
12/08/2025 17:27 57 32.00
12/08/2025 17:27 7 32.00
12/08/2025 17:27 150 31.95
12/08/2025 17:27 19 31.90
12/08/2025 17:27 64 31.90
12/08/2025 17:27 167 31.90
12/08/2025 17:26 8 31.90
12/08/2025 17:26 75 31.90
12/08/2025 17:26 10 31.90
12/08/2025 17:26 19 31.90
12/08/2025 17:26 3 31.90
12/08/2025 17:26 24 31.90
12/08/2025 17:25 65 31.95
12/08/2025 17:25 85 31.90
12/08/2025 17:25 15 31.90
12/08/2025 17:25 45 31.90
12/08/2025 17:25 55 31.90
12/08/2025 17:25 100 32.00
12/08/2025 17:25 46 32.00
12/08/2025 17:25 69 32.00
12/08/2025 17:25 144 32.00
12/08/2025 17:25 1 32.00
12/08/2025 17:24 535 32.00
12/08/2025 17:24 5 31.90
12/08/2025 17:24 3 32.10
12/08/2025 17:24 170 32.05
12/08/2025 17:24 79 31.95
12/08/2025 17:24 164 32.00
12/08/2025 17:24 2 32.00
12/08/2025 17:23 40 31.90
12/08/2025 17:23 98 32.00
12/08/2025 17:23 256 32.00
12/08/2025 17:23 144 32.00
12/08/2025 17:23 100 32.00
12/08/2025 17:22 87 31.95
12/08/2025 17:22 738 31.95
12/08/2025 17:22 65 32.00
12/08/2025 17:22 262 31.95
12/08/2025 17:22 383 31.95
12/08/2025 17:22 8 31.95
12/08/2025 17:22 150 31.95
12/08/2025 17:22 249 32.10
12/08/2025 17:22 243 32.10
12/08/2025 17:22 100 32.10
12/08/2025 17:22 158 32.10
12/08/2025 17:22 40 31.95
12/08/2025 17:22 24 31.95
12/08/2025 17:22 64 32.00
12/08/2025 17:22 530 32.00
12/08/2025 17:22 8 32.00
12/08/2025 17:21 64 32.05
12/08/2025 17:21 130 32.05
12/08/2025 17:21 141 32.10
12/08/2025 17:21 20 32.10
12/08/2025 17:21 161 32.05
12/08/2025 17:21 92 32.05
12/08/2025 17:21 118 32.05
12/08/2025 17:21 18 32.05
12/08/2025 17:21 67 32.05
12/08/2025 17:21 180 32.10
12/08/2025 17:21 50 32.00
12/08/2025 17:21 50 32.00
12/08/2025 17:21 80 32.00
12/08/2025 17:21 1000 32.00
12/08/2025 17:21 200 32.00
12/08/2025 17:21 64 32.00
12/08/2025 17:21 70 32.00
12/08/2025 17:21 300 32.00
12/08/2025 17:21 300 32.00
12/08/2025 17:21 100 32.00
12/08/2025 17:21 66 32.00
12/08/2025 17:21 100 32.00
12/08/2025 17:21 233 32.00
12/08/2025 17:21 767 32.00
12/08/2025 17:21 100 32.00
12/08/2025 17:21 900 32.00
12/08/2025 17:21 50 32.00
12/08/2025 17:21 10 32.00
12/08/2025 17:21 80 32.00
12/08/2025 17:21 71 32.00
12/08/2025 17:21 79 32.00
12/08/2025 17:21 43 31.95
12/08/2025 17:20 215 31.90
12/08/2025 17:20 64 31.90
12/08/2025 17:20 3 31.90
12/08/2025 17:20 18 31.90
12/08/2025 17:20 70 31.95
12/08/2025 17:20 447 31.95
12/08/2025 17:19 100 31.95
12/08/2025 17:18 120 31.95
12/08/2025 17:18 140 31.90
12/08/2025 17:18 141 31.95
12/08/2025 17:18 192 31.95
12/08/2025 17:18 3 31.95
12/08/2025 17:18 7 31.95
12/08/2025 17:18 50 31.95
12/08/2025 17:18 82 31.90
12/08/2025 17:18 166 31.90
12/08/2025 17:18 11 31.90
12/08/2025 17:17 140 31.95
12/08/2025 17:17 50 31.95
12/08/2025 17:17 89 31.95
12/08/2025 17:17 156 31.90
12/08/2025 17:17 65 31.90
12/08/2025 17:16 6 31.95
12/08/2025 17:16 4 31.95
12/08/2025 17:16 5 31.85
12/08/2025 17:16 22 31.80
12/08/2025 17:16 98 31.80
12/08/2025 17:16 216 31.85
12/08/2025 17:16 196 31.85
12/08/2025 17:16 68 31.85
12/08/2025 17:15 12 31.90
12/08/2025 17:15 12 31.90
12/08/2025 17:15 218 31.85
12/08/2025 17:15 228 31.85
12/08/2025 17:15 12 31.95
12/08/2025 17:15 88 31.95
12/08/2025 17:15 60 31.95
12/08/2025 17:15 100 31.95
12/08/2025 17:14 23 31.95
12/08/2025 17:14 47 31.95
12/08/2025 17:13 20 31.80
12/08/2025 17:13 1 31.80
12/08/2025 17:13 24 31.80
12/08/2025 17:13 1 31.80
12/08/2025 17:13 25 31.80
12/08/2025 17:13 25 31.80
12/08/2025 17:13 25 31.80
12/08/2025 17:13 153 31.95
12/08/2025 17:13 250 31.90
12/08/2025 17:13 15 31.90
12/08/2025 17:13 300 31.90
12/08/2025 17:13 36 31.90
12/08/2025 17:13 200 31.85
12/08/2025 17:13 532 31.85
12/08/2025 17:13 468 31.85
12/08/2025 17:13 91 31.85
12/08/2025 17:13 75 31.75
12/08/2025 17:13 59 31.85
12/08/2025 17:13 25 31.80
12/08/2025 17:13 75 31.80
12/08/2025 17:13 50 31.80
12/08/2025 17:13 223 31.80
12/08/2025 17:12 227 31.80
12/08/2025 17:12 50 31.80
12/08/2025 17:12 333 31.75
12/08/2025 17:12 327 31.75
12/08/2025 17:12 124 31.55
12/08/2025 17:12 219 31.55
12/08/2025 17:12 358 31.55
12/08/2025 17:12 336 31.60
12/08/2025 17:12 500 31.60
12/08/2025 17:12 100 31.60
12/08/2025 17:12 100 31.60
12/08/2025 17:12 17 31.60
12/08/2025 17:12 87 31.60
12/08/2025 17:12 65 31.65
12/08/2025 17:12 219 31.65
12/08/2025 17:12 3 31.65
12/08/2025 17:12 325 31.65
12/08/2025 17:12 79 31.65
12/08/2025 17:12 224 31.70
12/08/2025 17:12 134 31.70
12/08/2025 17:12 22 31.70
12/08/2025 17:12 88 31.70
12/08/2025 17:12 79 31.75
12/08/2025 17:12 100 31.75
12/08/2025 17:12 1237 31.75
12/08/2025 17:12 193 31.75
12/08/2025 17:12 1188 31.75
12/08/2025 17:12 1354 31.75
12/08/2025 17:11 198 31.70
12/08/2025 17:10 40 31.75
12/08/2025 17:09 100 31.70
12/08/2025 17:09 20 31.70
12/08/2025 17:08 2 31.70
12/08/2025 17:08 8 31.70
12/08/2025 17:08 17 31.70
12/08/2025 17:07 158 31.65
12/08/2025 17:07 92 31.65
12/08/2025 17:07 100 31.65
12/08/2025 17:07 304 31.65
12/08/2025 17:07 1 31.65
12/08/2025 17:07 178 31.65
12/08/2025 17:07 129 31.65
12/08/2025 17:07 138 31.65
12/08/2025 17:06 31 31.75
12/08/2025 17:06 4 31.75
12/08/2025 17:06 135 31.70
12/08/2025 17:06 4 31.70
12/08/2025 17:06 10 31.70
12/08/2025 17:04 75 31.70
12/08/2025 17:04 47 31.70
12/08/2025 17:04 40 31.70
12/08/2025 17:04 89 31.70
12/08/2025 17:04 16 31.75
12/08/2025 17:04 50 31.75
12/08/2025 17:04 321 31.70
12/08/2025 17:04 100 31.70
12/08/2025 17:04 30 31.70
12/08/2025 17:04 115 31.70
12/08/2025 17:04 50 31.70
12/08/2025 17:04 32 31.70
12/08/2025 17:04 88 31.70
12/08/2025 17:04 35 31.65
12/08/2025 17:03 65 31.65
12/08/2025 16:59 23 31.60
12/08/2025 16:59 68 31.60
12/08/2025 16:59 32 31.60
12/08/2025 16:59 50 31.60
12/08/2025 16:58 100 31.60
12/08/2025 16:58 22 31.60
12/08/2025 16:58 369 31.60
12/08/2025 16:58 9 31.60
12/08/2025 16:58 114 31.60
12/08/2025 16:58 4 31.60
12/08/2025 16:58 82 31.60
12/08/2025 16:56 22 31.65
12/08/2025 16:56 12 31.65
12/08/2025 16:56 86 31.60
12/08/2025 16:56 13 31.60
12/08/2025 16:56 21 31.60
12/08/2025 16:56 5 31.60
12/08/2025 16:56 95 31.60
12/08/2025 16:56 13 31.60
12/08/2025 16:56 20 31.60
12/08/2025 16:56 118 31.60
12/08/2025 16:55 33 31.50
12/08/2025 16:55 7 31.50