Theon Intl Rg
THEON
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:40:32
36.50
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:40 23 36.60
10/09/2025 09:40 70 36.50
10/09/2025 09:40 50 36.50
10/09/2025 09:40 35 36.60
10/09/2025 09:40 146 36.55
10/09/2025 09:40 389 36.55
10/09/2025 09:40 50 36.50
10/09/2025 09:38 35 36.40
10/09/2025 09:38 100 36.40
10/09/2025 09:35 84 36.45
10/09/2025 09:35 87 36.45
10/09/2025 09:35 2 36.45
10/09/2025 09:35 11 36.45
10/09/2025 09:34 100 36.45
10/09/2025 09:30 33 36.50
10/09/2025 09:30 13 36.50
10/09/2025 09:30 116 36.45
10/09/2025 09:30 83 36.45
10/09/2025 09:29 17 36.50
10/09/2025 09:27 600 36.50
10/09/2025 09:25 170 36.45
10/09/2025 09:25 400 36.60
10/09/2025 09:24 60 36.60
10/09/2025 09:22 27 36.60
10/09/2025 09:22 63 36.50
10/09/2025 09:22 87 36.50
10/09/2025 09:21 35 36.60
10/09/2025 09:21 78 36.60
10/09/2025 09:21 222 36.60
10/09/2025 09:21 100 36.60
10/09/2025 09:21 100 36.60
10/09/2025 09:20 180 36.55
10/09/2025 09:19 20 36.55
10/09/2025 09:18 50 36.50
10/09/2025 09:18 60 36.55
10/09/2025 09:18 75 36.50
10/09/2025 09:18 100 36.50
10/09/2025 09:18 406 36.50
10/09/2025 09:18 311 36.45
10/09/2025 09:17 126 36.40
10/09/2025 09:17 200 36.30
10/09/2025 09:16 25 36.40
10/09/2025 09:16 136 36.40
10/09/2025 09:16 66 36.35
10/09/2025 09:15 1646 36.35
10/09/2025 09:15 361 36.40
10/09/2025 09:15 134 36.40
10/09/2025 09:15 190 36.45
10/09/2025 09:15 10 36.45
10/09/2025 09:14 20 36.40
10/09/2025 09:14 500 36.45
10/09/2025 09:13 492 36.45
10/09/2025 09:13 211 36.60
10/09/2025 09:13 120 36.55
10/09/2025 09:12 8 36.45
10/09/2025 09:11 231 36.45
10/09/2025 09:11 392 36.50
10/09/2025 09:11 100 36.50
10/09/2025 09:11 200 36.50
10/09/2025 09:11 50 36.50
10/09/2025 09:11 450 36.50
10/09/2025 09:11 420 36.50
10/09/2025 09:11 426 36.55
10/09/2025 09:11 396 36.55
10/09/2025 09:11 35 36.75
10/09/2025 09:11 200 36.70
10/09/2025 09:11 60 36.70
10/09/2025 09:11 399 36.70
10/09/2025 09:11 48 36.70
10/09/2025 09:11 60 36.65
10/09/2025 09:11 198 36.65
10/09/2025 09:10 320 36.60
10/09/2025 09:10 180 36.60
10/09/2025 09:09 187 36.65
10/09/2025 09:08 4 36.75
10/09/2025 09:08 1 36.75
10/09/2025 09:08 198 36.65
10/09/2025 09:08 53 36.75
10/09/2025 09:08 295 36.75
10/09/2025 09:08 178 36.75
10/09/2025 09:08 271 36.75
10/09/2025 09:08 130 36.75
10/09/2025 09:08 250 36.75
10/09/2025 09:08 10 36.75
10/09/2025 09:08 405 36.75
10/09/2025 09:07 100 36.55
10/09/2025 09:07 90 36.75
10/09/2025 09:04 1053 36.50
10/09/2025 09:04 490 36.45
10/09/2025 09:04 380 36.45
10/09/2025 09:04 150 36.45
10/09/2025 09:04 50 36.45
10/09/2025 09:04 30 36.25
10/09/2025 09:04 100 36.25
10/09/2025 09:03 300 36.40
10/09/2025 09:03 200 36.45
10/09/2025 09:03 2 36.40
10/09/2025 09:02 200 36.15
10/09/2025 09:01 20 36.05
10/09/2025 09:01 388 36.10
10/09/2025 09:01 433 36.15
10/09/2025 09:01 150 36.15
10/09/2025 09:01 150 36.20
10/09/2025 09:01 405 36.20
10/09/2025 09:01 117 36.40
10/09/2025 09:01 383 36.40
10/09/2025 09:01 25 36.20
10/09/2025 09:01 100 36.25
10/09/2025 09:01 205 36.25
10/09/2025 09:01 17 36.50
10/09/2025 09:01 405 36.50
10/09/2025 09:01 160 36.50
10/09/2025 09:01 418 36.45
10/09/2025 09:00 39 36.25
10/09/2025 09:00 400 36.30
10/09/2025 09:00 100 36.35
10/09/2025 09:00 100 36.40
10/09/2025 09:00 375 36.45
10/09/2025 09:00 1552 36.45
10/09/2025 09:00 130 36.60
10/09/2025 09:00 190 36.60
10/09/2025 09:00 90 36.50
10/09/2025 09:00 1000 36.50
10/09/2025 09:00 185 36.50
10/09/2025 09:00 183 36.50
10/09/2025 09:00 500 36.50
10/09/2025 09:00 75 36.50
10/09/2025 09:00 5 36.50
10/09/2025 09:00 2 36.50
10/09/2025 09:00 100 36.50
10/09/2025 09:00 11 36.50
10/09/2025 09:00 77 36.55
10/09/2025 09:00 1 36.60
10/09/2025 09:00 199 36.60
10/09/2025 09:00 54 36.60
10/09/2025 09:00 145 36.60
10/09/2025 09:00 3 36.60
10/09/2025 09:00 11 36.60
10/09/2025 09:00 75 36.60
10/09/2025 09:00 9 36.60
10/09/2025 09:00 40 36.60
10/09/2025 09:00 20 36.60
10/09/2025 09:00 14 36.60
10/09/2025 09:00 114 36.60
10/09/2025 09:00 867 36.60
10/09/2025 09:00 82 36.60
10/09/2025 09:00 111 36.60
10/09/2025 09:00 1 36.60
10/09/2025 09:00 27 36.60
10/09/2025 09:00 177 36.60
10/09/2025 09:00 19 36.60
10/09/2025 09:00 50 36.60
10/09/2025 09:00 30 36.60
10/09/2025 09:00 188 36.60
10/09/2025 09:00 9 36.60
10/09/2025 09:00 30 36.60
10/09/2025 09:00 33 36.60
10/09/2025 09:00 30 36.60
10/09/2025 09:00 62 36.60
10/09/2025 09:00 20 36.60
10/09/2025 09:00 2 36.60
10/09/2025 09:00 52 36.60
10/09/2025 09:00 4 36.60
10/09/2025 09:00 40 36.60
10/09/2025 09:00 50 36.60
10/09/2025 09:00 43 36.60
10/09/2025 09:00 19 36.60
10/09/2025 09:00 25 36.60
10/09/2025 09:00 8 36.60
10/09/2025 09:00 1 36.60
10/09/2025 09:00 155 36.60
10/09/2025 09:00 45 36.60
10/09/2025 09:00 1 36.60
10/09/2025 09:00 2 36.60
10/09/2025 09:00 2 36.60
10/09/2025 09:00 114 36.60
10/09/2025 09:00 52 36.60
10/09/2025 09:00 14 36.60
10/09/2025 09:00 83 36.60
10/09/2025 09:00 1 36.60
10/09/2025 09:00 31 36.60
10/09/2025 09:00 74 36.60
10/09/2025 09:00 51 36.60