Theon Intl Rg
THEON
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
30.88
+0.08 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 15 30.88
06/26/2026 17:35 185 30.88
06/26/2026 17:35 72 30.88
06/26/2026 17:35 285 30.88
06/26/2026 17:35 318 30.88
06/26/2026 17:35 216 30.88
06/26/2026 17:35 75 30.88
06/26/2026 17:35 21 30.88
06/26/2026 17:35 225 30.88
06/26/2026 17:35 251 30.88
06/26/2026 17:35 558 30.88
06/26/2026 17:35 295 30.88
06/26/2026 17:35 169 30.88
06/26/2026 17:35 1207 30.88
06/26/2026 17:35 7 30.88
06/26/2026 17:35 387 30.88
06/26/2026 17:35 39 30.88
06/26/2026 17:35 604 30.88
06/26/2026 17:35 589 30.88
06/26/2026 17:35 728 30.88
06/26/2026 17:35 1026 30.88
06/26/2026 17:35 371 30.88
06/26/2026 17:35 184 30.88
06/26/2026 17:35 83 30.88
06/26/2026 17:35 20 30.88
06/26/2026 17:35 27 30.88
06/26/2026 17:35 4 30.88
06/26/2026 17:35 1 30.88
06/26/2026 17:35 44 30.88
06/26/2026 17:35 44 30.88
06/26/2026 17:35 10 30.88
06/26/2026 17:35 1095 30.88
06/26/2026 17:35 2586 30.88
06/26/2026 17:35 1766 30.88
06/26/2026 17:35 32 30.88
06/26/2026 17:35 9 30.88
06/26/2026 17:35 326 30.88
06/26/2026 17:35 265 30.88
06/26/2026 17:35 1371 30.88
06/26/2026 17:35 1990 30.88
06/26/2026 17:35 38 30.88
06/26/2026 17:35 511 30.88
06/26/2026 17:35 465 30.88
06/26/2026 17:35 221 30.88
06/26/2026 17:35 26 30.88
06/26/2026 17:35 83 30.88
06/26/2026 17:35 14 30.88
06/26/2026 17:35 582 30.88
06/26/2026 17:35 317 30.88
06/26/2026 17:35 90 30.88
06/26/2026 17:35 766 30.88
06/26/2026 17:35 276 30.88
06/26/2026 17:35 442 30.88
06/26/2026 17:35 485 30.88
06/26/2026 17:35 310 30.88
06/26/2026 17:35 376 30.88
06/26/2026 17:35 22 30.88
06/26/2026 17:35 281 30.88
06/26/2026 17:35 249 30.88
06/26/2026 17:35 7 30.88
06/26/2026 17:35 175 30.88
06/26/2026 17:35 204 30.88
06/26/2026 17:35 305 30.88
06/26/2026 17:35 227 30.88
06/26/2026 17:35 4 30.88
06/26/2026 17:35 158 30.88
06/26/2026 17:35 177 30.88
06/26/2026 17:35 168 30.88
06/26/2026 17:35 134 30.88
06/26/2026 17:35 133 30.88
06/26/2026 17:35 172 30.88
06/26/2026 17:35 164 30.88
06/26/2026 17:35 146 30.88
06/26/2026 17:35 142 30.88
06/26/2026 17:35 326 30.88
06/26/2026 17:35 48 30.88
06/26/2026 17:35 80 30.88
06/26/2026 17:35 15 30.88
06/26/2026 17:35 411 30.88
06/26/2026 17:35 162 30.88
06/26/2026 17:35 1 30.88
06/26/2026 17:35 1 30.88
06/26/2026 17:35 322 30.88
06/26/2026 17:35 353 30.88
06/26/2026 17:35 774 30.88
06/26/2026 17:35 96 30.88
06/26/2026 17:35 62 30.88
06/26/2026 17:35 54 30.88
06/26/2026 17:35 50 30.88
06/26/2026 17:35 36 30.88
06/26/2026 17:35 81 30.88
06/26/2026 17:35 193 30.88
06/26/2026 17:35 29 30.88
06/26/2026 17:35 1581 30.88
06/26/2026 17:35 1097 30.88
06/26/2026 17:35 37 30.88
06/26/2026 17:35 45 30.88
06/26/2026 17:35 1710 30.88
06/26/2026 17:35 57 30.88
06/26/2026 17:35 42 30.88
06/26/2026 17:35 69 30.88
06/26/2026 17:35 456 30.88
06/26/2026 17:35 38 30.88
06/26/2026 17:35 7 30.88
06/26/2026 17:35 45 30.88
06/26/2026 17:35 446 30.88
06/26/2026 17:35 96 30.88
06/26/2026 17:35 160 30.88
06/26/2026 17:35 125 30.88
06/26/2026 17:35 33 30.88
06/26/2026 17:29 49 30.78
06/26/2026 17:29 2 30.78
06/26/2026 17:29 38 30.86
06/26/2026 17:29 81 30.82
06/26/2026 17:29 165 30.80
06/26/2026 17:28 35 30.80
06/26/2026 17:28 200 30.76
06/26/2026 17:25 2 30.76
06/26/2026 17:25 39 30.76
06/26/2026 17:25 94 30.76
06/26/2026 17:24 30 30.76
06/26/2026 17:23 200 30.74
06/26/2026 17:22 1 30.72
06/26/2026 17:22 93 30.72
06/26/2026 17:22 94 30.72
06/26/2026 17:22 18 30.72
06/26/2026 17:22 120 30.72
06/26/2026 17:20 46 30.68
06/26/2026 17:20 251 30.68
06/26/2026 17:18 200 30.70
06/26/2026 17:18 104 30.70
06/26/2026 17:18 251 30.70
06/26/2026 17:18 1 30.70
06/26/2026 17:17 242 30.70
06/26/2026 17:17 52 30.70
06/26/2026 17:16 46 30.70
06/26/2026 17:14 98 30.72
06/26/2026 17:13 164 30.72
06/26/2026 17:13 16 30.72
06/26/2026 17:13 81 30.72
06/26/2026 17:13 70 30.72
06/26/2026 17:10 6 30.74
06/26/2026 17:10 8 30.74
06/26/2026 17:10 49 30.74
06/26/2026 17:10 84 30.74
06/26/2026 17:10 124 30.76
06/26/2026 17:10 123 30.76
06/26/2026 17:10 79 30.76
06/26/2026 17:10 66 30.76
06/26/2026 17:10 172 30.76
06/26/2026 17:10 42 30.76
06/26/2026 17:10 72 30.76
06/26/2026 17:09 10 30.80
06/26/2026 17:07 70 30.78
06/26/2026 17:07 99 30.78
06/26/2026 17:07 321 30.80
06/26/2026 17:07 4 30.80
06/26/2026 17:07 96 30.80
06/26/2026 17:07 89 30.80
06/26/2026 17:07 65 30.80
06/26/2026 17:05 20 30.78
06/26/2026 17:04 135 30.80
06/26/2026 17:04 32 30.74
06/26/2026 17:04 171 30.74
06/26/2026 17:04 82 30.74
06/26/2026 17:00 151 30.74
06/26/2026 17:00 71 30.74
06/26/2026 16:55 114 30.78
06/26/2026 16:53 190 30.78
06/26/2026 16:53 211 30.78
06/26/2026 16:53 86 30.78
06/26/2026 16:53 98 30.80
06/26/2026 16:53 98 30.80
06/26/2026 16:53 96 30.80
06/26/2026 16:53 112 30.78
06/26/2026 16:52 99 30.76
06/26/2026 16:52 98 30.76
06/26/2026 16:52 3 30.76
06/26/2026 16:50 235 30.74
06/26/2026 16:50 150 30.76
06/26/2026 16:49 106 30.72
06/26/2026 16:49 65 30.72
06/26/2026 16:49 134 30.72
06/26/2026 16:49 75 30.72
06/26/2026 16:48 269 30.80
06/26/2026 16:48 91 30.80
06/26/2026 16:48 3 30.80
06/26/2026 16:48 237 30.80
06/26/2026 16:48 3 30.80
06/26/2026 16:48 77 30.80
06/26/2026 16:48 71 30.80
06/26/2026 16:48 200 30.80
06/26/2026 16:46 34 30.76
06/26/2026 16:44 2 30.70
06/26/2026 16:42 6 30.76
06/26/2026 16:41 62 30.70
06/26/2026 16:41 27 30.70
06/26/2026 16:41 200 30.70
06/26/2026 16:40 119 30.72
06/26/2026 16:38 200 30.74
06/26/2026 16:37 17 30.74
06/26/2026 16:37 133 30.74
06/26/2026 16:37 209 30.74
06/26/2026 16:37 198 30.76
06/26/2026 16:37 593 30.76
06/26/2026 16:36 168 30.76
06/26/2026 16:36 72 30.76
06/26/2026 16:36 77 30.76
06/26/2026 16:35 75 30.80
06/26/2026 16:35 75 30.80
06/26/2026 16:34 30 30.88
06/26/2026 16:29 200 30.80
06/26/2026 16:28 16 30.88
06/26/2026 16:28 54 30.88
06/26/2026 16:24 70 30.82
06/26/2026 16:22 252 30.88
06/26/2026 16:22 53 30.88
06/26/2026 16:22 94 30.90
06/26/2026 16:22 51 30.88
06/26/2026 16:22 50 30.88
06/26/2026 16:22 7 30.88
06/26/2026 16:21 20 30.88
06/26/2026 16:21 200 30.88
06/26/2026 16:20 20 30.88
06/26/2026 16:19 3 30.82
06/26/2026 16:19 47 30.84
06/26/2026 16:19 70 30.82
06/26/2026 16:18 65 30.88
06/26/2026 16:18 241 30.88
06/26/2026 16:18 73 30.88
06/26/2026 16:18 231 30.90
06/26/2026 16:17 65 30.92
06/26/2026 16:17 73 30.92
06/26/2026 16:16 235 30.98
06/26/2026 16:14 1 30.98
06/26/2026 16:12 68 30.98
06/26/2026 16:12 50 30.98
06/26/2026 16:12 6 31.00
06/26/2026 16:12 6 31.00
06/26/2026 16:12 74 31.00
06/26/2026 16:09 3 30.98
06/26/2026 16:09 50 30.98
06/26/2026 16:09 65 31.02
06/26/2026 16:09 200 31.04
06/26/2026 16:09 200 31.02
06/26/2026 16:09 200 31.02
06/26/2026 16:09 200 31.00
06/26/2026 16:05 70 31.02
06/26/2026 16:00 265 31.10
06/26/2026 16:00 71 31.10
06/26/2026 16:00 3 31.10
06/26/2026 15:59 65 31.02
06/26/2026 15:59 180 31.10
06/26/2026 15:59 30 31.10
06/26/2026 15:57 50 31.08
06/26/2026 15:57 10 31.02
06/26/2026 15:55 151 31.02
06/26/2026 15:55 71 31.02
06/26/2026 15:55 2 31.02
06/26/2026 15:53 34 31.10
06/26/2026 15:53 68 31.06
06/26/2026 15:53 51 31.10
06/26/2026 15:53 27 31.10
06/26/2026 15:53 36 31.10
06/26/2026 15:53 46 31.10
06/26/2026 15:53 327 31.10
06/26/2026 15:53 579 31.10
06/26/2026 15:53 240 31.10
06/26/2026 15:53 282 31.10
06/26/2026 15:53 412 31.08
06/26/2026 15:50 190 31.08
06/26/2026 15:50 60 31.08
06/26/2026 15:50 55 31.10
06/26/2026 15:50 36 31.10
06/26/2026 15:50 46 31.04
06/26/2026 15:49 48 31.06
06/26/2026 15:47 67 30.98
06/26/2026 15:47 70 30.98
06/26/2026 15:47 71 30.98
06/26/2026 15:46 35 30.98
06/26/2026 15:46 35 30.98
06/26/2026 15:46 57 31.00
06/26/2026 15:46 441 31.00
06/26/2026 15:46 700 31.00
06/26/2026 15:46 700 31.00
06/26/2026 15:46 347 31.00
06/26/2026 15:46 35 30.98
06/26/2026 15:46 140 30.96
06/26/2026 15:46 82 30.96
06/26/2026 15:46 57 30.96
06/26/2026 15:46 81 30.92
06/26/2026 15:46 57 30.92
06/26/2026 15:46 36 30.84
06/26/2026 15:46 83 30.88
06/26/2026 15:44 4 30.84
06/26/2026 15:44 14 30.80
06/26/2026 15:44 37 30.80
06/26/2026 15:43 128 30.72
06/26/2026 15:43 65 30.72
06/26/2026 15:43 70 30.72
06/26/2026 15:41 52 30.76
06/26/2026 15:41 39 30.76
06/26/2026 15:41 89 30.76
06/26/2026 15:40 84 30.76
06/26/2026 15:40 46 30.74
06/26/2026 15:40 20 30.70
06/26/2026 15:40 53 30.74
06/26/2026 15:40 55 30.70
06/26/2026 15:40 20 30.66
06/26/2026 15:39 45 30.64
06/26/2026 15:38 20 30.66
06/26/2026 15:36 119 30.66
06/26/2026 15:36 84 30.60
06/26/2026 15:34 100 30.52
06/26/2026 15:31 164 30.54
06/26/2026 15:31 12 30.54
06/26/2026 15:31 43 30.56
06/26/2026 15:31 75 30.58
06/26/2026 15:31 87 30.60
06/26/2026 15:31 200 30.60
06/26/2026 15:30 200 30.56
06/26/2026 15:30 200 30.50
06/26/2026 15:30 4 30.50
06/26/2026 15:30 57 30.48
06/26/2026 15:30 1 30.48
06/26/2026 15:30 58 30.46
06/26/2026 15:30 59 30.46
06/26/2026 15:27 200 30.42
06/26/2026 15:27 59 30.42
06/26/2026 15:27 59 30.42
06/26/2026 15:27 97 30.42
06/26/2026 15:27 32 30.42
06/26/2026 15:20 30 30.42
06/26/2026 15:20 56 30.42
06/26/2026 15:20 52 30.42
06/26/2026 15:18 65 30.36
06/26/2026 15:18 72 30.36
06/26/2026 15:18 166 30.36
06/26/2026 15:18 100 30.36
06/26/2026 15:18 49 30.38
06/26/2026 15:16 65 30.40
06/26/2026 15:03 36 30.40
06/26/2026 15:03 3 30.40
06/26/2026 15:03 17 30.40
06/26/2026 15:03 2 30.40
06/26/2026 15:03 58 30.40
06/26/2026 15:03 10 30.40
06/26/2026 15:00 8 30.40
06/26/2026 14:59 92 30.40
06/26/2026 14:54 37 30.42
06/26/2026 14:54 96 30.40
06/26/2026 14:46 70 30.40
06/26/2026 14:46 70 30.40
06/26/2026 14:46 39 30.40
06/26/2026 14:39 50 30.34
06/26/2026 14:39 81 30.34
06/26/2026 14:39 54 30.34
06/26/2026 14:39 65 30.36
06/26/2026 14:38 39 30.40
06/26/2026 14:38 23 30.42
06/26/2026 14:38 75 30.40
06/26/2026 14:38 70 30.40
06/26/2026 14:38 57 30.40
06/26/2026 14:33 170 30.40
06/26/2026 14:32 19 30.36
06/26/2026 14:28 22 30.42
06/26/2026 14:28 59 30.38
06/26/2026 14:28 63 30.38
06/26/2026 14:28 67 30.38
06/26/2026 14:28 70 30.38
06/26/2026 14:28 61 30.38
06/26/2026 14:28 61 30.38
06/26/2026 14:28 6 30.38
06/26/2026 14:22 7 30.40
06/26/2026 14:21 1 30.40
06/26/2026 14:20 7 30.40
06/26/2026 14:19 28 30.40
06/26/2026 14:19 200 30.40
06/26/2026 14:12 8 30.42
06/26/2026 14:12 10 30.42
06/26/2026 14:12 60 30.42
06/26/2026 14:12 11 30.42
06/26/2026 14:12 98 30.40
06/26/2026 14:09 75 30.38
06/26/2026 14:06 30 30.40
06/26/2026 13:53 40 30.40
06/26/2026 13:52 30 30.42
06/26/2026 13:52 200 30.42
06/26/2026 13:45 100 30.48
06/26/2026 13:41 72 30.50
06/26/2026 13:41 124 30.50
06/26/2026 13:41 7 30.46
06/26/2026 13:41 10 30.46
06/26/2026 13:39 171 30.46
06/26/2026 13:39 140 30.48
06/26/2026 13:39 77 30.48
06/26/2026 13:39 59 30.46
06/26/2026 13:39 200 30.46
06/26/2026 13:39 98 30.42
06/26/2026 13:39 94 30.42
06/26/2026 13:39 49 30.42
06/26/2026 13:37 40 30.40
06/26/2026 13:25 65 30.40
06/26/2026 13:25 65 30.40
06/26/2026 13:25 30 30.40
06/26/2026 13:25 66 30.36
06/26/2026 13:25 100 30.36
06/26/2026 13:25 87 30.36
06/26/2026 13:25 67 30.36
06/26/2026 13:25 28 30.36
06/26/2026 13:24 1 30.36
06/26/2026 13:18 87 30.34
06/26/2026 13:14 10 30.36
06/26/2026 13:12 16 30.34
06/26/2026 13:12 31 30.36
06/26/2026 13:12 68 30.36
06/26/2026 13:11 3 30.34
06/26/2026 13:05 163 30.30
06/26/2026 13:05 35 30.30
06/26/2026 13:05 49 30.30
06/26/2026 13:05 4 30.34
06/26/2026 13:02 24 30.36
06/26/2026 13:01 3 30.36
06/26/2026 12:59 100 30.36
06/26/2026 12:56 76 30.34
06/26/2026 12:56 83 30.34
06/26/2026 12:56 352 30.34
06/26/2026 12:54 79 30.36
06/26/2026 12:54 96 30.36
06/26/2026 12:54 53 30.36
06/26/2026 12:54 173 30.36
06/26/2026 12:50 1 30.38
06/26/2026 12:49 110 30.30
06/26/2026 12:36 1 30.32
06/26/2026 12:34 11 30.32
06/26/2026 12:33 48 30.32
06/26/2026 12:33 152 30.32
06/26/2026 12:33 90 30.30
06/26/2026 12:32 52 30.30
06/26/2026 12:32 449 30.30
06/26/2026 12:32 300 30.30
06/26/2026 12:32 10 30.32
06/26/2026 12:32 110 30.32
06/26/2026 12:32 4208 30.32
06/26/2026 12:32 110 30.32
06/26/2026 12:32 65 30.32
06/26/2026 12:32 65 30.32
06/26/2026 12:32 53 30.32
06/26/2026 12:31 46 30.40
06/26/2026 12:31 25 30.40
06/26/2026 12:30 64 30.40
06/26/2026 12:27 81 30.42
06/26/2026 12:27 22 30.42
06/26/2026 12:27 60 30.42
06/26/2026 12:25 32 30.32
06/26/2026 12:25 106 30.36
06/26/2026 12:25 130 30.36
06/26/2026 12:25 62 30.38
06/26/2026 12:25 70 30.38
06/26/2026 12:25 487 30.38
06/26/2026 12:25 253 30.38
06/26/2026 12:25 197 30.38
06/26/2026 12:25 9 30.38
06/26/2026 12:25 58 30.40
06/26/2026 12:25 243 30.40
06/26/2026 12:25 90 30.40
06/26/2026 12:25 58 30.40
06/26/2026 12:25 110 30.40
06/26/2026 12:25 100 30.40
06/26/2026 12:24 272 30.40
06/26/2026 12:24 128 30.40
06/26/2026 12:17 100 30.46
06/26/2026 12:16 200 30.44
06/26/2026 12:07 44 30.38
06/26/2026 12:07 63 30.38
06/26/2026 12:07 15 30.38
06/26/2026 12:07 93 30.34
06/26/2026 12:07 81 30.34
06/26/2026 12:07 244 30.42
06/26/2026 12:07 34 30.42
06/26/2026 12:07 34 30.42
06/26/2026 12:07 144 30.42
06/26/2026 12:07 34 30.40
06/26/2026 12:07 45 30.40
06/26/2026 12:07 38 30.40
06/26/2026 12:07 32 30.40
06/26/2026 12:07 88 30.40
06/26/2026 12:07 20 30.40
06/26/2026 12:07 400 30.40
06/26/2026 11:55 56 30.42
06/26/2026 11:54 66 30.40
06/26/2026 11:54 31 30.40
06/26/2026 11:54 33 30.40
06/26/2026 11:54 32 30.40
06/26/2026 11:54 69 30.40
06/26/2026 11:53 32 30.38
06/26/2026 11:53 1 30.38
06/26/2026 11:53 34 30.38
06/26/2026 11:53 71 30.38
06/26/2026 11:52 5 30.38
06/26/2026 11:49 4 30.38
06/26/2026 11:40 18 30.36
06/26/2026 11:40 32 30.36
06/26/2026 11:39 1 30.36
06/26/2026 11:39 5 30.38
06/26/2026 11:36 4 30.36
06/26/2026 11:24 29 30.36
06/26/2026 11:23 30 30.40
06/26/2026 11:23 65 30.36
06/26/2026 11:23 62 30.36
06/26/2026 11:18 50 30.34
06/26/2026 11:18 158 30.34
06/26/2026 11:18 35 30.34
06/26/2026 11:18 12 30.34
06/26/2026 11:16 150 30.30
06/26/2026 11:15 3 30.34
06/26/2026 11:15 1 30.34
06/26/2026 11:15 7 30.34
06/26/2026 11:15 25 30.34
06/26/2026 11:15 6 30.34
06/26/2026 11:15 31 30.34
06/26/2026 11:15 190 30.34
06/26/2026 11:15 10 30.34
06/26/2026 11:15 1 30.32
06/26/2026 11:15 63 30.32
06/26/2026 11:15 63 30.32
06/26/2026 11:15 64 30.32
06/26/2026 11:14 16 30.32
06/26/2026 11:14 60 30.32
06/26/2026 11:14 65 30.32
06/26/2026 11:13 12 30.30
06/26/2026 11:10 100 30.34
06/26/2026 11:09 31 30.34
06/26/2026 11:09 135 30.34
06/26/2026 11:07 2 30.30
06/26/2026 11:07 249 30.30
06/26/2026 11:05 117 30.36
06/26/2026 11:05 134 30.36
06/26/2026 11:03 208 30.36
06/26/2026 11:03 148 30.34
06/26/2026 10:58 75 30.34
06/26/2026 10:54 4 30.32
06/26/2026 10:54 57 30.32
06/26/2026 10:54 56 30.30
06/26/2026 10:54 88 30.30
06/26/2026 10:54 196 30.30
06/26/2026 10:53 200 30.30
06/26/2026 10:51 25 30.32
06/26/2026 10:50 193 30.32
06/26/2026 10:49 51 30.34
06/26/2026 10:49 35 30.34
06/26/2026 10:47 4 30.30
06/26/2026 10:47 96 30.30
06/26/2026 10:46 32 30.32
06/26/2026 10:46 91 30.32
06/26/2026 10:46 276 30.30
06/26/2026 10:44 211 30.34
06/26/2026 10:44 289 30.34
06/26/2026 10:44 58 30.30
06/26/2026 10:44 32 30.30
06/26/2026 10:44 266 30.30
06/26/2026 10:44 16 30.30
06/26/2026 10:44 17 30.30
06/26/2026 10:44 183 30.30
06/26/2026 10:44 100 30.30
06/26/2026 10:44 10 30.30
06/26/2026 10:44 34 30.30
06/26/2026 10:44 10 30.32
06/26/2026 10:43 148 30.34
06/26/2026 10:43 102 30.34
06/26/2026 10:42 25 30.34
06/26/2026 10:36 2 30.38
06/26/2026 10:36 10 30.38
06/26/2026 10:35 1 30.38
06/26/2026 10:35 2 30.38
06/26/2026 10:35 1 30.38
06/26/2026 10:35 2 30.38
06/26/2026 10:35 1 30.38
06/26/2026 10:35 2 30.38
06/26/2026 10:34 14 30.38
06/26/2026 10:34 93 30.36
06/26/2026 10:34 257 30.38
06/26/2026 10:34 243 30.38
06/26/2026 10:30 10 30.38
06/26/2026 10:29 74 30.36
06/26/2026 10:29 29 30.36
06/26/2026 10:28 27 30.36
06/26/2026 10:28 173 30.36
06/26/2026 10:27 11 30.34
06/26/2026 10:26 14 30.38
06/26/2026 10:26 215 30.34
06/26/2026 10:26 229 30.36
06/26/2026 10:24 100 30.36
06/26/2026 10:23 142 30.40
06/26/2026 10:23 103 30.40
06/26/2026 10:22 61 30.34
06/26/2026 10:22 253 30.34
06/26/2026 10:22 207 30.34
06/26/2026 10:22 20 30.36
06/26/2026 10:22 11 30.42
06/26/2026 10:18 82 30.40
06/26/2026 10:18 25 30.40
06/26/2026 10:16 10 30.40
06/26/2026 10:16 10 30.42
06/26/2026 10:15 38 30.44
06/26/2026 10:14 16 30.52
06/26/2026 10:11 10 30.52
06/26/2026 10:10 164 30.50
06/26/2026 10:08 23 30.50
06/26/2026 10:08 59 30.50
06/26/2026 10:04 75 30.44
06/26/2026 10:04 15 30.50
06/26/2026 10:01 50 30.50
06/26/2026 10:00 22 30.44
06/26/2026 10:00 22 30.42
06/26/2026 10:00 32 30.42
06/26/2026 09:59 22 30.40
06/26/2026 09:59 130 30.40
06/26/2026 09:59 100 30.38
06/26/2026 09:59 14 30.38
06/26/2026 09:59 21 30.38
06/26/2026 09:59 37 30.38
06/26/2026 09:56 50 30.36
06/26/2026 09:54 7 30.34
06/26/2026 09:54 26 30.34
06/26/2026 09:54 90 30.36
06/26/2026 09:54 46 30.36
06/26/2026 09:54 21 30.36
06/26/2026 09:54 150 30.34
06/26/2026 09:54 19 30.34
06/26/2026 09:52 75 30.34
06/26/2026 09:52 25 30.34
06/26/2026 09:52 210 30.30
06/26/2026 09:52 200 30.30
06/26/2026 09:52 7 30.34
06/26/2026 09:46 170 30.34
06/26/2026 09:46 120 30.34
06/26/2026 09:46 340 30.34
06/26/2026 09:46 33 30.36
06/26/2026 09:46 270 30.36
06/26/2026 09:46 341 30.36
06/26/2026 09:46 289 30.36
06/26/2026 09:43 25 30.32
06/26/2026 09:43 100 30.38
06/26/2026 09:42 71 30.34
06/26/2026 09:42 200 30.34
06/26/2026 09:41 271 30.40
06/26/2026 09:41 66 30.40
06/26/2026 09:40 25 30.40
06/26/2026 09:39 276 30.42
06/26/2026 09:39 78 30.42
06/26/2026 09:39 612 30.40
06/26/2026 09:39 200 30.40
06/26/2026 09:39 6 30.46
06/26/2026 09:34 114 30.50
06/26/2026 09:34 27 30.50
06/26/2026 09:34 28 30.50
06/26/2026 09:31 1 30.50
06/26/2026 09:30 240 30.42
06/26/2026 09:30 21 30.42
06/26/2026 09:30 28 30.42
06/26/2026 09:30 78 30.42
06/26/2026 09:29 57 30.50
06/26/2026 09:29 18 30.50
06/26/2026 09:28 86 30.60
06/26/2026 09:28 61 30.60
06/26/2026 09:28 71 30.56
06/26/2026 09:27 85 30.70
06/26/2026 09:27 62 30.72
06/26/2026 09:27 500 30.72
06/26/2026 09:27 116 30.70
06/26/2026 09:27 81 30.70
06/26/2026 09:27 33 30.70
06/26/2026 09:27 31 30.64
06/26/2026 09:27 500 30.66
06/26/2026 09:27 62 30.66
06/26/2026 09:27 77 30.64
06/26/2026 09:27 62 30.62
06/26/2026 09:27 62 30.60
06/26/2026 09:27 82 30.58
06/26/2026 09:27 238 30.56
06/26/2026 09:27 218 30.56
06/26/2026 09:27 31 30.54
06/26/2026 09:27 83 30.54
06/26/2026 09:27 14 30.52
06/26/2026 09:26 100 30.60
06/26/2026 09:26 200 30.60
06/26/2026 09:26 62 30.60
06/26/2026 09:26 62 30.58
06/26/2026 09:26 84 30.58
06/26/2026 09:26 200 30.56
06/26/2026 09:26 203 30.54
06/26/2026 09:26 226 30.54
06/26/2026 09:26 78 30.54
06/26/2026 09:26 200 30.50
06/26/2026 09:24 12 30.48
06/26/2026 09:23 100 30.42
06/26/2026 09:21 18 30.42
06/26/2026 09:20 4 30.38
06/26/2026 09:20 88 30.32
06/26/2026 09:19 200 30.26
06/26/2026 09:17 38 30.30
06/26/2026 09:17 137 30.30
06/26/2026 09:17 97 30.30
06/26/2026 09:17 71 30.30
06/26/2026 09:17 57 30.28
06/26/2026 09:16 3 30.28
06/26/2026 09:16 50 30.28
06/26/2026 09:16 50 30.28
06/26/2026 09:15 11 30.24
06/26/2026 09:14 265 30.26
06/26/2026 09:13 250 30.26
06/26/2026 09:13 79 30.24
06/26/2026 09:13 50 30.26
06/26/2026 09:13 121 30.24
06/26/2026 09:13 79 30.24
06/26/2026 09:13 200 30.24
06/26/2026 09:13 100 30.28
06/26/2026 09:13 50 30.30
06/26/2026 09:13 200 30.30
06/26/2026 09:13 5 30.30
06/26/2026 09:13 200 30.30
06/26/2026 09:13 330 30.32
06/26/2026 09:12 26 30.38
06/26/2026 09:11 200 30.34
06/26/2026 09:09 33 30.44
06/26/2026 09:09 93 30.42
06/26/2026 09:09 57 30.36
06/26/2026 09:09 107 30.44
06/26/2026 09:09 14 30.44
06/26/2026 09:09 136 30.44
06/26/2026 09:09 136 30.44
06/26/2026 09:09 136 30.44
06/26/2026 09:09 136 30.44
06/26/2026 09:09 7 30.44
06/26/2026 09:09 93 30.44
06/26/2026 09:09 93 30.44
06/26/2026 09:09 93 30.44
06/26/2026 09:09 93 30.44
06/26/2026 09:09 93 30.44
06/26/2026 09:09 93 30.44
06/26/2026 09:09 123 30.38
06/26/2026 09:09 171 30.42
06/26/2026 09:09 83 30.42
06/26/2026 09:09 143 30.36
06/26/2026 09:08 60 30.38
06/26/2026 09:08 70 30.42
06/26/2026 09:08 380 30.42
06/26/2026 09:07 20 30.44
06/26/2026 09:07 25 30.36
06/26/2026 09:06 100 30.36
06/26/2026 09:06 60 30.46
06/26/2026 09:06 241 30.34
06/26/2026 09:06 259 30.36
06/26/2026 09:05 7 30.46
06/26/2026 09:05 40 30.38
06/26/2026 09:05 248 30.34
06/26/2026 09:05 15 30.38
06/26/2026 09:04 9 30.40
06/26/2026 09:04 250 30.44
06/26/2026 09:04 110 30.40
06/26/2026 09:04 5 30.40
06/26/2026 09:03 700 30.48
06/26/2026 09:02 50 30.42
06/26/2026 09:01 10 30.56
06/26/2026 09:01 20 30.50
06/26/2026 09:01 50 30.50
06/26/2026 09:01 20 30.50
06/26/2026 09:01 200 30.50
06/26/2026 09:01 5 30.50
06/26/2026 09:01 571 30.52
06/26/2026 09:01 23 30.60
06/26/2026 09:01 27 30.60
06/26/2026 09:00 94 30.66
06/26/2026 09:00 216 30.52
06/26/2026 09:00 11 30.52
06/26/2026 09:00 100 30.54
06/26/2026 09:00 200 30.54
06/26/2026 09:00 22 30.60
06/26/2026 09:00 38 30.60
06/26/2026 09:00 62 30.60
06/26/2026 09:00 200 30.60
06/26/2026 09:00 200 30.60
06/26/2026 09:00 200 30.60
06/26/2026 09:00 102 30.60
06/26/2026 09:00 25 30.60
06/26/2026 09:00 56 30.60
06/26/2026 09:00 81 30.60
06/26/2026 09:00 38 30.60
06/26/2026 09:00 200 30.60
06/26/2026 09:00 75 30.60
06/26/2026 09:00 30 30.60
06/26/2026 09:00 50 30.60
06/26/2026 09:00 26 30.60
06/26/2026 09:00 24 30.60
06/26/2026 09:00 119 30.60
06/26/2026 09:00 21 30.60
06/26/2026 09:00 50 30.60
06/26/2026 09:00 50 30.60
06/26/2026 09:00 15 30.60
06/26/2026 09:00 20 30.60
06/26/2026 09:00 9 30.60
06/26/2026 09:00 186 30.60
06/26/2026 09:00 5 30.60
06/26/2026 09:00 2 30.60
06/26/2026 09:00 152 30.60
06/26/2026 09:00 86 30.60
06/26/2026 09:00 77 30.60
06/26/2026 09:00 13 30.60
06/26/2026 09:00 46 30.60
06/26/2026 09:00 15 30.60
06/26/2026 09:00 110 30.60
06/26/2026 09:00 100 30.60
06/26/2026 09:00 100 30.60
06/26/2026 09:00 100 30.60
06/26/2026 09:00 12 30.60
06/26/2026 09:00 50 30.60
06/26/2026 09:00 59 30.60
06/26/2026 09:00 4 30.60
06/26/2026 09:00 87 30.60
06/26/2026 09:00 167 30.60
06/26/2026 09:00 36 30.60
06/26/2026 09:00 33 30.60
06/26/2026 09:00 6 30.60
06/26/2026 09:00 2 30.60
06/26/2026 09:00 5 30.60
06/26/2026 09:00 16 30.60
06/26/2026 09:00 10 30.60
06/26/2026 09:00 6 30.60
06/26/2026 09:00 29 30.60
06/26/2026 09:00 13 30.60
06/26/2026 09:00 4 30.60
06/26/2026 09:00 7 30.60
06/26/2026 09:00 5 30.60
06/26/2026 09:00 4 30.60
06/26/2026 09:00 11 30.60
06/26/2026 09:00 22 30.60
06/26/2026 09:00 20 30.60
06/26/2026 09:00 54 30.60
06/26/2026 09:00 2 30.60
06/26/2026 09:00 7 30.60
06/26/2026 09:00 6 30.60