Theon Intl Rg
THEON
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
22.10
-2.25 ( -9.24% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 31 22.10
04/04/2025 17:35 82 22.10
04/04/2025 17:35 281 22.10
04/04/2025 17:35 48 22.10
04/04/2025 17:35 70 22.10
04/04/2025 17:35 23 22.10
04/04/2025 17:35 101 22.10
04/04/2025 17:35 101 22.10
04/04/2025 17:35 101 22.10
04/04/2025 17:35 777 22.10
04/04/2025 17:35 686 22.10
04/04/2025 17:35 140 22.10
04/04/2025 17:35 338 22.10
04/04/2025 17:35 23 22.10
04/04/2025 17:35 95 22.10
04/04/2025 17:35 341 22.10
04/04/2025 17:35 23 22.10
04/04/2025 17:35 287 22.10
04/04/2025 17:35 128 22.10
04/04/2025 17:35 44 22.10
04/04/2025 17:35 591 22.10
04/04/2025 17:35 670 22.10
04/04/2025 17:35 61 22.10
04/04/2025 17:35 246 22.10
04/04/2025 17:35 8 22.10
04/04/2025 17:35 116 22.10
04/04/2025 17:35 150 22.10
04/04/2025 17:35 181 22.10
04/04/2025 17:35 14 22.10
04/04/2025 17:35 127 22.10
04/04/2025 17:35 64 22.10
04/04/2025 17:35 19 22.10
04/04/2025 17:35 73 22.10
04/04/2025 17:35 70 22.10
04/04/2025 17:35 482 22.10
04/04/2025 17:35 87 22.10
04/04/2025 17:35 98 22.10
04/04/2025 17:35 472 22.10
04/04/2025 17:35 321 22.10
04/04/2025 17:35 2321 22.10
04/04/2025 17:35 360 22.10
04/04/2025 17:35 102 22.10
04/04/2025 17:35 89 22.10
04/04/2025 17:35 1 22.10
04/04/2025 17:35 319 22.10
04/04/2025 17:35 132 22.10
04/04/2025 17:35 163 22.10
04/04/2025 17:35 61 22.10
04/04/2025 17:35 554 22.10
04/04/2025 17:35 6 22.10
04/04/2025 17:35 91 22.10
04/04/2025 17:35 749 22.10
04/04/2025 17:35 75 22.10
04/04/2025 17:35 39 22.10
04/04/2025 17:35 46 22.10
04/04/2025 17:35 40 22.10
04/04/2025 17:35 53 22.10
04/04/2025 17:35 88 22.10
04/04/2025 17:35 38 22.10
04/04/2025 17:35 6 22.10
04/04/2025 17:35 300 22.10
04/04/2025 17:35 200 22.10
04/04/2025 17:35 676 22.10
04/04/2025 17:35 2 22.10
04/04/2025 17:35 1003 22.10
04/04/2025 17:35 29 22.10
04/04/2025 17:35 7 22.10
04/04/2025 17:35 129 22.10
04/04/2025 17:35 95 22.10
04/04/2025 17:29 12 22.20
04/04/2025 17:29 22 22.25
04/04/2025 17:29 100 22.25
04/04/2025 17:29 100 22.30
04/04/2025 17:29 100 22.30
04/04/2025 17:29 192 22.25
04/04/2025 17:29 164 22.25
04/04/2025 17:29 358 22.25
04/04/2025 17:28 110 22.30
04/04/2025 17:28 180 22.30
04/04/2025 17:28 97 22.30
04/04/2025 17:28 93 22.30
04/04/2025 17:28 100 22.30
04/04/2025 17:28 210 22.30
04/04/2025 17:28 16 22.30
04/04/2025 17:28 113 22.30
04/04/2025 17:28 20 22.30
04/04/2025 17:28 7 22.30
04/04/2025 17:27 74 22.20
04/04/2025 17:27 94 22.20
04/04/2025 17:27 12 22.20
04/04/2025 17:27 50 22.20
04/04/2025 17:27 438 22.20
04/04/2025 17:27 72 22.20
04/04/2025 17:25 345 22.20
04/04/2025 17:25 212 22.20
04/04/2025 17:25 281 22.20
04/04/2025 17:25 261 22.20
04/04/2025 17:25 251 22.15
04/04/2025 17:25 71 22.15
04/04/2025 17:24 136 22.15
04/04/2025 17:24 253 22.15
04/04/2025 17:24 165 22.15
04/04/2025 17:24 85 22.15
04/04/2025 17:24 89 22.15
04/04/2025 17:24 100 22.15
04/04/2025 17:24 172 22.15
04/04/2025 17:24 90 22.15
04/04/2025 17:23 62 22.05
04/04/2025 17:23 88 22.05
04/04/2025 17:23 93 22.05
04/04/2025 17:23 20 22.10
04/04/2025 17:23 137 22.10
04/04/2025 17:22 150 22.10
04/04/2025 17:22 100 22.10
04/04/2025 17:21 83 22.20
04/04/2025 17:21 290 22.20
04/04/2025 17:21 92 22.20
04/04/2025 17:21 63 22.20
04/04/2025 17:21 37 22.20
04/04/2025 17:21 96 22.20
04/04/2025 17:21 10 22.20
04/04/2025 17:20 82 22.20
04/04/2025 17:20 93 22.20
04/04/2025 17:20 100 22.20
04/04/2025 17:20 88 22.20
04/04/2025 17:20 2 22.20
04/04/2025 17:20 90 22.20
04/04/2025 17:20 75 22.20
04/04/2025 17:20 25 22.20
04/04/2025 17:20 230 22.20
04/04/2025 17:20 83 22.20
04/04/2025 17:20 96 22.20
04/04/2025 17:20 85 22.15
04/04/2025 17:20 88 22.10
04/04/2025 17:20 87 22.10
04/04/2025 17:20 275 22.10
04/04/2025 17:20 403 22.10
04/04/2025 17:20 76 22.05
04/04/2025 17:20 100 22.05
04/04/2025 17:20 100 22.05
04/04/2025 17:20 97 22.10
04/04/2025 17:20 100 22.05
04/04/2025 17:20 541 21.95
04/04/2025 17:20 346 21.95
04/04/2025 17:20 109 21.95
04/04/2025 17:20 3297 21.95
04/04/2025 17:20 1527 21.95
04/04/2025 17:20 3500 21.95
04/04/2025 17:20 188 21.95
04/04/2025 17:20 160 21.95
04/04/2025 17:20 45 21.95
04/04/2025 17:19 100 21.95
04/04/2025 17:19 500 21.95
04/04/2025 17:19 35 21.90
04/04/2025 17:18 50 21.90
04/04/2025 17:18 50 21.95
04/04/2025 17:18 18 21.90
04/04/2025 17:18 150 21.95
04/04/2025 17:18 38 21.90
04/04/2025 17:18 62 21.90
04/04/2025 17:18 10 21.90
04/04/2025 17:16 99 21.95
04/04/2025 17:16 90 21.95
04/04/2025 17:16 205 21.95
04/04/2025 17:16 222 21.95
04/04/2025 17:16 100 21.95
04/04/2025 17:16 86 21.95
04/04/2025 17:16 92 21.95
04/04/2025 17:16 88 21.95
04/04/2025 17:16 86 22.00
04/04/2025 17:16 90 22.00
04/04/2025 17:16 100 22.00
04/04/2025 17:15 50 22.00
04/04/2025 17:15 137 22.00
04/04/2025 17:15 537 22.00
04/04/2025 17:15 100 22.00
04/04/2025 17:15 208 21.95
04/04/2025 17:15 4 21.95
04/04/2025 17:15 231 21.95
04/04/2025 17:15 20 22.00
04/04/2025 17:15 30 22.00
04/04/2025 17:15 50 22.00
04/04/2025 17:15 50 22.00
04/04/2025 17:14 150 21.95
04/04/2025 17:13 15 21.95
04/04/2025 17:13 15 22.00
04/04/2025 17:12 100 22.00
04/04/2025 17:12 1220 22.00
04/04/2025 17:12 227 22.00
04/04/2025 17:12 310 22.00
04/04/2025 17:12 558 22.00
04/04/2025 17:12 2440 22.00
04/04/2025 17:12 149 22.00
04/04/2025 17:12 989 22.00
04/04/2025 17:12 1220 22.00
04/04/2025 17:12 550 22.00
04/04/2025 17:12 741 22.00
04/04/2025 17:12 1500 22.00
04/04/2025 17:12 1361 22.00
04/04/2025 17:12 2722 22.00
04/04/2025 17:12 268 22.00
04/04/2025 17:12 1220 22.00
04/04/2025 17:12 72 21.95
04/04/2025 17:12 169 21.95
04/04/2025 17:12 249 22.00
04/04/2025 17:12 541 22.00
04/04/2025 17:12 1200 22.00
04/04/2025 17:12 342 22.00
04/04/2025 17:12 99 22.00
04/04/2025 17:12 100 22.00
04/04/2025 17:12 1259 22.00
04/04/2025 17:10 22 22.00
04/04/2025 17:09 35 22.00
04/04/2025 17:09 82 22.00
04/04/2025 17:09 345 22.00
04/04/2025 17:08 43 21.90
04/04/2025 17:08 88 21.90
04/04/2025 17:08 100 21.90
04/04/2025 17:08 249 21.90
04/04/2025 17:08 182 21.90
04/04/2025 17:08 230 21.90
04/04/2025 17:08 108 21.90
04/04/2025 17:08 50 21.90
04/04/2025 17:07 42 22.00
04/04/2025 17:07 98 22.00
04/04/2025 17:07 5 22.00
04/04/2025 17:07 9 21.95
04/04/2025 17:07 6 21.95
04/04/2025 17:07 187 21.95
04/04/2025 17:07 221 21.95
04/04/2025 17:07 339 21.95
04/04/2025 17:07 160 21.95
04/04/2025 17:07 124 21.95
04/04/2025 17:07 10 21.95
04/04/2025 17:07 25 21.95
04/04/2025 17:05 255 21.95
04/04/2025 17:05 190 21.95
04/04/2025 17:05 151 21.95
04/04/2025 17:05 209 21.95
04/04/2025 17:05 160 21.95
04/04/2025 17:05 42 22.00
04/04/2025 17:05 58 22.00
04/04/2025 17:05 2 22.00
04/04/2025 17:05 10 22.00
04/04/2025 17:05 60 22.00
04/04/2025 17:05 104 22.00
04/04/2025 17:05 386 22.00
04/04/2025 17:05 75 22.00
04/04/2025 17:05 79 22.00
04/04/2025 17:05 2236 22.00
04/04/2025 17:05 100 22.00
04/04/2025 17:04 230 22.00
04/04/2025 17:04 100 22.00
04/04/2025 17:04 420 22.00
04/04/2025 17:04 100 22.00
04/04/2025 17:04 732 22.00
04/04/2025 17:04 235 22.00
04/04/2025 17:04 769 22.00
04/04/2025 17:04 274 21.95
04/04/2025 17:04 1252 22.00
04/04/2025 17:04 1794 22.00
04/04/2025 17:04 218 22.00
04/04/2025 17:04 5000 22.00
04/04/2025 17:04 117 21.90
04/04/2025 17:04 100 21.90
04/04/2025 17:04 83 21.90
04/04/2025 17:03 50 22.05
04/04/2025 17:03 100 22.05
04/04/2025 17:03 78 22.05
04/04/2025 17:03 96 22.05
04/04/2025 17:03 3 22.05
04/04/2025 17:03 51 22.10
04/04/2025 17:03 33 22.10
04/04/2025 17:03 83 22.10
04/04/2025 17:03 197 22.10
04/04/2025 17:03 145 22.10
04/04/2025 17:03 47 22.10
04/04/2025 17:03 86 22.10
04/04/2025 17:03 53 22.10
04/04/2025 17:03 289 22.15
04/04/2025 17:03 100 22.15
04/04/2025 17:03 5 22.15
04/04/2025 17:03 434 22.15
04/04/2025 17:03 87 22.15
04/04/2025 17:03 56 22.15
04/04/2025 17:03 27 22.15
04/04/2025 17:03 372 22.15
04/04/2025 17:03 100 22.15
04/04/2025 17:03 32 22.10
04/04/2025 17:03 372 22.15
04/04/2025 17:03 100 22.15
04/04/2025 17:03 8 22.10
04/04/2025 17:03 446 22.10
04/04/2025 17:03 100 22.10
04/04/2025 17:02 100 22.20
04/04/2025 17:02 202 22.20
04/04/2025 17:02 100 22.20
04/04/2025 17:01 242 22.15
04/04/2025 17:01 195 22.15
04/04/2025 17:01 280 22.15
04/04/2025 17:01 88 22.15
04/04/2025 17:01 27 22.15
04/04/2025 17:01 10 22.15
04/04/2025 17:00 95 22.10
04/04/2025 17:00 98 22.10
04/04/2025 17:00 97 22.10
04/04/2025 17:00 268 22.10
04/04/2025 17:00 100 22.10
04/04/2025 17:00 45 22.15
04/04/2025 17:00 55 22.15
04/04/2025 16:59 45 22.15
04/04/2025 16:59 92 22.10
04/04/2025 16:59 86 22.10
04/04/2025 16:59 100 22.10
04/04/2025 16:59 93 22.05
04/04/2025 16:59 100 22.05
04/04/2025 16:59 98 22.00
04/04/2025 16:58 100 22.05
04/04/2025 16:58 114 22.00
04/04/2025 16:58 100 22.00
04/04/2025 16:58 83 22.00
04/04/2025 16:58 91 22.00
04/04/2025 16:58 26 22.00
04/04/2025 16:58 168 22.00
04/04/2025 16:58 104 22.00
04/04/2025 16:58 4396 22.00
04/04/2025 16:58 604 22.00
04/04/2025 16:58 40 21.95
04/04/2025 16:58 100 21.95
04/04/2025 16:58 16 21.90
04/04/2025 16:58 100 21.90
04/04/2025 16:58 54 21.90
04/04/2025 16:58 201 21.95
04/04/2025 16:57 512 21.90
04/04/2025 16:56 93 21.90
04/04/2025 16:56 90 21.90
04/04/2025 16:56 73 21.85
04/04/2025 16:56 62 21.85
04/04/2025 16:56 798 21.85
04/04/2025 16:56 55 21.85
04/04/2025 16:56 100 21.85
04/04/2025 16:56 126 21.80
04/04/2025 16:56 24 21.80
04/04/2025 16:56 155 21.80
04/04/2025 16:56 25 21.80
04/04/2025 16:55 98 21.85
04/04/2025 16:55 64 21.85
04/04/2025 16:55 5 21.85
04/04/2025 16:55 31 21.85
04/04/2025 16:55 149 21.85
04/04/2025 16:55 71 21.85
04/04/2025 16:55 31 21.90
04/04/2025 16:55 20 21.95