Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:11
|
Bid
06/17/2026 -
21:37:19
|
Bid Volume |
Ask
06/17/2026 -
21:37:19
|
Ask Volume |
|---|---|---|---|---|
|
23.98
+0.65
(
+2.79% )
|
23.90
|
1,000 |
23.99
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 5 | 23.96 |
| 06/17/2026 21:36 | 5 | 23.945 |
| 06/17/2026 21:34 | 34 | 23.93 |
| 06/17/2026 21:34 | 1 | 23.94 |
| 06/17/2026 21:34 | 34 | 23.94 |
| 06/17/2026 21:34 | 16 | 23.95 |
| 06/17/2026 21:34 | 4 | 23.95 |
| 06/17/2026 21:34 | 7 | 23.97 |
| 06/17/2026 21:34 | 9 | 23.97 |
| 06/17/2026 21:32 | 200 | 23.98 |
| 06/17/2026 21:32 | 40 | 23.98 |
| 06/17/2026 21:32 | 200 | 23.99 |
| 06/17/2026 21:32 | 34 | 23.99 |
| 06/17/2026 21:31 | 1 | 24.025 |
| 06/17/2026 21:31 | 25 | 24.00 |
| 06/17/2026 21:31 | 25 | 24.00 |
| 06/17/2026 21:31 | 25 | 24.00 |
| 06/17/2026 21:31 | 25 | 24.00 |
| 06/17/2026 21:30 | 25 | 24.00 |
| 06/17/2026 21:30 | 25 | 24.01 |
| 06/17/2026 21:30 | 1 | 24.035 |
| 06/17/2026 21:26 | 200 | 24.05 |
| 06/17/2026 21:26 | 9 | 24.03 |
| 06/17/2026 21:22 | 6 | 23.99 |
| 06/17/2026 21:21 | 100 | 24.00 |
| 06/17/2026 21:21 | 1 | 24.00 |
| 06/17/2026 21:21 | 4 | 24.005 |
| 06/17/2026 21:21 | 1 | 24.08 |
| 06/17/2026 21:20 | 100 | 24.05 |
| 06/17/2026 21:20 | 20 | 24.00 |
| 06/17/2026 21:20 | 29 | 24.00 |
| 06/17/2026 21:20 | 2000 | 24.00 |
| 06/17/2026 21:20 | 20 | 24.01 |
| 06/17/2026 21:20 | 100 | 24.02 |
| 06/17/2026 21:20 | 11 | 24.05 |
| 06/17/2026 21:20 | 2 | 24.05 |
| 06/17/2026 21:20 | 8 | 24.06 |
| 06/17/2026 21:20 | 56 | 24.06 |
| 06/17/2026 21:20 | 99 | 24.06 |
| 06/17/2026 21:20 | 101 | 24.06 |
| 06/17/2026 21:20 | 93 | 24.07 |
| 06/17/2026 21:20 | 50 | 24.07 |
| 06/17/2026 21:20 | 20 | 24.07 |
| 06/17/2026 21:19 | 41 | 24.13 |
| 06/17/2026 21:13 | 1 | 24.17 |
| 06/17/2026 21:13 | 2 | 24.21 |
| 06/17/2026 21:13 | 81 | 24.20 |
| 06/17/2026 21:13 | 19 | 24.20 |
| 06/17/2026 21:13 | 1 | 24.19 |
| 06/17/2026 21:13 | 8 | 24.19 |
| 06/17/2026 21:13 | 168 | 24.19 |
| 06/17/2026 21:13 | 32 | 24.19 |
| 06/17/2026 21:10 | 20 | 24.15 |
| 06/17/2026 21:10 | 30 | 24.15 |
| 06/17/2026 21:10 | 13 | 24.18 |
| 06/17/2026 21:10 | 3 | 24.18 |
| 06/17/2026 21:09 | 1 | 24.27 |
| 06/17/2026 21:08 | 1 | 24.30 |
| 06/17/2026 21:07 | 1 | 24.31 |
| 06/17/2026 21:05 | 2 | 24.29 |
| 06/17/2026 21:03 | 8 | 24.29 |
| 06/17/2026 21:03 | 87 | 24.29 |
| 06/17/2026 21:03 | 13 | 24.29 |
| 06/17/2026 21:01 | 1 | 24.41 |
| 06/17/2026 21:00 | 70 | 24.40 |
| 06/17/2026 21:00 | 12 | 24.39 |
| 06/17/2026 20:59 | 1 | 24.40 |
| 06/17/2026 20:59 | 7 | 24.31 |
| 06/17/2026 20:57 | 1 | 24.42 |
| 06/17/2026 20:56 | 5 | 24.42 |
| 06/17/2026 20:55 | 1 | 24.42 |
| 06/17/2026 20:53 | 2 | 24.40 |
| 06/17/2026 20:53 | 2 | 24.40 |
| 06/17/2026 20:53 | 2 | 24.40 |
| 06/17/2026 20:53 | 150 | 24.41 |
| 06/17/2026 20:53 | 44 | 24.41 |
| 06/17/2026 20:53 | 6 | 24.41 |
| 06/17/2026 20:53 | 200 | 24.41 |
| 06/17/2026 20:53 | 20 | 24.42 |
| 06/17/2026 20:53 | 180 | 24.42 |
| 06/17/2026 20:53 | 3 | 24.42 |
| 06/17/2026 20:53 | 9 | 24.43 |
| 06/17/2026 20:49 | 1 | 24.48 |
| 06/17/2026 20:49 | 3 | 24.48 |
| 06/17/2026 20:49 | 2 | 24.48 |
| 06/17/2026 20:49 | 100 | 24.48 |
| 06/17/2026 20:48 | 200 | 24.45 |
| 06/17/2026 20:48 | 25 | 24.445 |
| 06/17/2026 20:47 | 40 | 24.43 |
| 06/17/2026 20:47 | 13 | 24.43 |
| 06/17/2026 20:43 | 150 | 24.40 |
| 06/17/2026 20:43 | 50 | 24.40 |
| 06/17/2026 20:43 | 3 | 24.43 |
| 06/17/2026 20:43 | 15 | 24.43 |
| 06/17/2026 20:43 | 5 | 24.42 |
| 06/17/2026 20:43 | 6 | 24.40 |
| 06/17/2026 20:43 | 100 | 24.40 |
| 06/17/2026 20:43 | 38 | 24.40 |
| 06/17/2026 20:43 | 62 | 24.40 |
| 06/17/2026 20:41 | 1 | 24.39 |
| 06/17/2026 20:36 | 1 | 24.39 |
| 06/17/2026 20:36 | 42 | 24.32 |
| 06/17/2026 20:36 | 24 | 24.32 |
| 06/17/2026 20:36 | 100 | 24.32 |
| 06/17/2026 20:36 | 7 | 24.31 |
| 06/17/2026 20:36 | 2 | 24.30 |
| 06/17/2026 20:36 | 200 | 24.30 |
| 06/17/2026 20:33 | 32 | 24.30 |
| 06/17/2026 20:32 | 32 | 24.28 |
| 06/17/2026 20:32 | 68 | 24.28 |
| 06/17/2026 20:32 | 19 | 24.27 |
| 06/17/2026 20:32 | 41 | 24.27 |
| 06/17/2026 20:32 | 22 | 24.27 |
| 06/17/2026 20:31 | 84 | 24.18 |
| 06/17/2026 20:28 | 1 | 24.24 |
| 06/17/2026 20:21 | 1 | 24.25 |
| 06/17/2026 20:19 | 1 | 24.25 |
| 06/17/2026 20:17 | 1 | 24.25 |
| 06/17/2026 20:17 | 100 | 24.25 |
| 06/17/2026 20:16 | 18 | 24.26 |
| 06/17/2026 20:16 | 1 | 24.26 |
| 06/17/2026 20:16 | 99 | 24.25 |
| 06/17/2026 20:16 | 1 | 24.25 |
| 06/17/2026 20:15 | 36 | 24.14 |
| 06/17/2026 20:15 | 20 | 24.15 |
| 06/17/2026 20:15 | 36 | 24.14 |
| 06/17/2026 20:15 | 100 | 24.13 |
| 06/17/2026 20:15 | 5 | 24.13 |
| 06/17/2026 20:15 | 4 | 24.13 |
| 06/17/2026 20:15 | 200 | 24.11 |
| 06/17/2026 20:15 | 100 | 24.11 |
| 06/17/2026 20:15 | 100 | 24.10 |
| 06/17/2026 20:15 | 100 | 24.10 |
| 06/17/2026 20:15 | 45 | 24.10 |
| 06/17/2026 20:15 | 100 | 24.07 |
| 06/17/2026 20:11 | 1 | 24.10 |
| 06/17/2026 20:09 | 1 | 24.09 |
| 06/17/2026 20:08 | 1 | 24.12 |
| 06/17/2026 20:07 | 1 | 24.12 |
| 06/17/2026 20:05 | 6 | 24.03 |
| 06/17/2026 20:05 | 100 | 24.05 |
| 06/17/2026 20:05 | 2 | 24.05 |
| 06/17/2026 20:01 | 1 | 24.27 |
| 06/17/2026 20:00 | 1 | 24.23 |
| 06/17/2026 20:00 | 1 | 24.23 |
| 06/17/2026 20:00 | 1 | 24.30 |
| 06/17/2026 20:00 | 1 | 24.31 |
| 06/17/2026 20:00 | 2 | 24.23 |
| 06/17/2026 20:00 | 4 | 24.23 |
| 06/17/2026 19:59 | 4 | 24.32 |
| 06/17/2026 19:59 | 1 | 24.32 |
| 06/17/2026 19:58 | 16 | 24.32 |
| 06/17/2026 19:50 | 1 | 24.37 |
| 06/17/2026 19:50 | 100 | 24.37 |
| 06/17/2026 19:49 | 1 | 24.37 |
| 06/17/2026 19:48 | 6 | 24.35 |
| 06/17/2026 19:47 | 1 | 24.35 |
| 06/17/2026 19:41 | 1 | 24.39 |
| 06/17/2026 19:40 | 1 | 24.39 |
| 06/17/2026 19:40 | 1 | 24.39 |
| 06/17/2026 19:39 | 1 | 24.39 |
| 06/17/2026 19:39 | 1 | 24.39 |
| 06/17/2026 19:38 | 1 | 24.39 |
| 06/17/2026 19:38 | 1 | 24.39 |
| 06/17/2026 19:36 | 100 | 24.38 |
| 06/17/2026 19:36 | 16 | 24.37 |
| 06/17/2026 19:36 | 1 | 24.37 |
| 06/17/2026 19:36 | 1 | 24.37 |
| 06/17/2026 19:36 | 1 | 24.36 |
| 06/17/2026 19:36 | 3 | 24.36 |
| 06/17/2026 19:35 | 1 | 24.36 |
| 06/17/2026 19:35 | 6 | 24.35 |
| 06/17/2026 19:35 | 1 | 24.35 |
| 06/17/2026 19:35 | 1 | 24.35 |
| 06/17/2026 19:35 | 20 | 24.35 |
| 06/17/2026 19:31 | 5 | 24.34 |
| 06/17/2026 19:31 | 1 | 24.36 |
| 06/17/2026 19:29 | 1 | 24.35 |
| 06/17/2026 19:26 | 1 | 24.36 |
| 06/17/2026 19:19 | 1 | 24.35 |
| 06/17/2026 19:18 | 1 | 24.34 |
| 06/17/2026 19:17 | 1 | 24.34 |
| 06/17/2026 19:15 | 1 | 24.34 |
| 06/17/2026 19:10 | 82 | 24.30 |
| 06/17/2026 19:10 | 200 | 24.30 |
| 06/17/2026 19:06 | 1 | 24.31 |
| 06/17/2026 19:05 | 1 | 24.28 |
| 06/17/2026 19:00 | 1 | 24.32 |
| 06/17/2026 18:58 | 1 | 24.285 |
| 06/17/2026 18:58 | 1 | 24.285 |
| 06/17/2026 18:58 | 1 | 24.32 |
| 06/17/2026 18:57 | 1 | 24.33 |
| 06/17/2026 18:56 | 1 | 24.32 |
| 06/17/2026 18:56 | 4 | 24.29 |
| 06/17/2026 18:54 | 1 | 24.28 |
| 06/17/2026 18:52 | 100 | 24.28 |
| 06/17/2026 18:51 | 1 | 24.28 |
| 06/17/2026 18:50 | 1 | 24.28 |
| 06/17/2026 18:50 | 1 | 24.28 |
| 06/17/2026 18:50 | 1 | 24.27 |
| 06/17/2026 18:49 | 1 | 24.27 |
| 06/17/2026 18:49 | 1 | 24.27 |
| 06/17/2026 18:48 | 1 | 24.27 |
| 06/17/2026 18:48 | 1 | 24.27 |
| 06/17/2026 18:48 | 1 | 24.27 |
| 06/17/2026 18:47 | 1 | 24.27 |
| 06/17/2026 18:47 | 1 | 24.28 |
| 06/17/2026 18:46 | 1 | 24.27 |
| 06/17/2026 18:45 | 1 | 24.27 |
| 06/17/2026 18:45 | 1 | 24.27 |
| 06/17/2026 18:44 | 1 | 24.26 |
| 06/17/2026 18:44 | 1 | 24.27 |
| 06/17/2026 18:43 | 1 | 24.27 |
| 06/17/2026 18:42 | 14 | 24.25 |
| 06/17/2026 18:39 | 31 | 24.22 |
| 06/17/2026 18:38 | 1 | 24.26 |
| 06/17/2026 18:34 | 1 | 24.24 |
| 06/17/2026 18:30 | 1 | 24.30 |
| 06/17/2026 18:27 | 1 | 24.31 |
| 06/17/2026 18:27 | 1 | 24.31 |
| 06/17/2026 18:26 | 1 | 24.265 |
| 06/17/2026 18:26 | 1 | 24.32 |
| 06/17/2026 18:25 | 100 | 24.31 |
| 06/17/2026 18:25 | 200 | 24.30 |
| 06/17/2026 18:25 | 10 | 24.30 |
| 06/17/2026 18:25 | 200 | 24.31 |
| 06/17/2026 18:25 | 1 | 24.345 |
| 06/17/2026 18:24 | 1 | 24.38 |
| 06/17/2026 18:23 | 1 | 24.38 |
| 06/17/2026 18:20 | 100 | 24.36 |
| 06/17/2026 18:16 | 1 | 24.36 |
| 06/17/2026 18:11 | 1 | 24.395 |
| 06/17/2026 18:11 | 1 | 24.37 |
| 06/17/2026 18:11 | 1 | 24.38 |
| 06/17/2026 18:08 | 1 | 24.42 |
| 06/17/2026 18:08 | 100 | 24.42 |
| 06/17/2026 18:08 | 3 | 24.385 |
| 06/17/2026 18:06 | 50 | 24.43 |
| 06/17/2026 18:06 | 100 | 24.43 |
| 06/17/2026 18:06 | 200 | 24.43 |
| 06/17/2026 18:06 | 100 | 24.44 |
| 06/17/2026 18:04 | 32 | 24.49 |
| 06/17/2026 17:59 | 3 | 24.405 |
| 06/17/2026 17:59 | 100 | 24.44 |
| 06/17/2026 17:57 | 1 | 24.41 |
| 06/17/2026 17:57 | 1 | 24.43 |
| 06/17/2026 17:57 | 2 | 24.43 |
| 06/17/2026 17:57 | 100 | 24.43 |
| 06/17/2026 17:57 | 200 | 24.42 |
| 06/17/2026 17:54 | 100 | 24.34 |
| 06/17/2026 17:53 | 25 | 24.39 |
| 06/17/2026 17:53 | 25 | 24.39 |
| 06/17/2026 17:53 | 25 | 24.39 |
| 06/17/2026 17:53 | 5 | 24.39 |
| 06/17/2026 17:53 | 15 | 24.38 |
| 06/17/2026 17:53 | 100 | 24.38 |
| 06/17/2026 17:48 | 1 | 24.36 |
| 06/17/2026 17:47 | 2 | 24.30 |
| 06/17/2026 17:44 | 4 | 24.31 |
| 06/17/2026 17:44 | 800 | 24.37 |
| 06/17/2026 17:42 | 20 | 24.38 |
| 06/17/2026 17:41 | 600 | 24.39 |
| 06/17/2026 17:41 | 1 | 24.39 |
| 06/17/2026 17:39 | 1 | 24.39 |
| 06/17/2026 17:38 | 37 | 24.40 |
| 06/17/2026 17:38 | 1 | 24.40 |
| 06/17/2026 17:37 | 1 | 24.40 |
| 06/17/2026 17:33 | 130 | 24.35 |
| 06/17/2026 17:33 | 50 | 24.35 |
| 06/17/2026 17:33 | 50 | 24.35 |
| 06/17/2026 17:30 | 171 | 24.18 |
| 06/17/2026 17:30 | 28 | 24.19 |
| 06/17/2026 17:30 | 1 | 24.19 |
| 06/17/2026 17:30 | 100 | 24.21 |
| 06/17/2026 17:30 | 100 | 24.21 |
| 06/17/2026 17:30 | 1 | 24.36 |
| 06/17/2026 17:29 | 1 | 24.36 |
| 06/17/2026 17:29 | 1 | 24.35 |
| 06/17/2026 17:29 | 30 | 24.29 |
| 06/17/2026 17:28 | 1 | 24.35 |
| 06/17/2026 17:27 | 1 | 24.34 |
| 06/17/2026 17:27 | 1 | 24.34 |
| 06/17/2026 17:25 | 200 | 24.31 |
| 06/17/2026 17:25 | 100 | 24.31 |
| 06/17/2026 17:25 | 153 | 24.31 |
| 06/17/2026 17:25 | 97 | 24.31 |
| 06/17/2026 17:25 | 50 | 24.31 |
| 06/17/2026 17:25 | 5 | 24.34 |
| 06/17/2026 17:25 | 57 | 24.34 |
| 06/17/2026 17:25 | 43 | 24.34 |
| 06/17/2026 17:25 | 96 | 24.31 |
| 06/17/2026 17:25 | 1 | 24.31 |
| 06/17/2026 17:25 | 200 | 24.29 |
| 06/17/2026 17:25 | 200 | 24.29 |
| 06/17/2026 17:25 | 200 | 24.32 |
| 06/17/2026 17:25 | 92 | 24.29 |
| 06/17/2026 17:25 | 8 | 24.29 |
| 06/17/2026 17:25 | 1 | 24.15 |
| 06/17/2026 17:25 | 1 | 24.19 |
| 06/17/2026 17:21 | 1 | 24.30 |
| 06/17/2026 17:17 | 1 | 24.31 |
| 06/17/2026 17:16 | 3 | 24.22 |
| 06/17/2026 17:16 | 18 | 24.22 |
| 06/17/2026 17:16 | 79 | 24.22 |
| 06/17/2026 17:15 | 100 | 24.15 |
| 06/17/2026 17:15 | 652 | 24.15 |
| 06/17/2026 17:15 | 100 | 24.12 |
| 06/17/2026 17:12 | 2 | 24.03 |
| 06/17/2026 17:12 | 3 | 24.03 |
| 06/17/2026 17:11 | 1 | 24.11 |
| 06/17/2026 17:07 | 1 | 24.13 |
| 06/17/2026 17:07 | 2 | 24.04 |
| 06/17/2026 17:07 | 50 | 24.11 |
| 06/17/2026 17:03 | 1 | 24.05 |
| 06/17/2026 17:01 | 1 | 24.13 |
| 06/17/2026 17:00 | 1 | 24.08 |
| 06/17/2026 17:00 | 2 | 24.03 |
| 06/17/2026 17:00 | 500 | 24.03 |
| 06/17/2026 17:00 | 200 | 24.02 |
| 06/17/2026 17:00 | 5 | 24.00 |
| 06/17/2026 17:00 | 1 | 23.98 |
| 06/17/2026 17:00 | 100 | 23.98 |
| 06/17/2026 17:00 | 100 | 23.96 |
| 06/17/2026 16:56 | 200 | 23.87 |
| 06/17/2026 16:55 | 90 | 23.95 |
| 06/17/2026 16:55 | 10 | 23.95 |
| 06/17/2026 16:54 | 3 | 24.02 |
| 06/17/2026 16:54 | 100 | 24.02 |
| 06/17/2026 16:54 | 165 | 24.01 |
| 06/17/2026 16:54 | 35 | 24.01 |
| 06/17/2026 16:47 | 1 | 23.96 |
| 06/17/2026 16:42 | 100 | 23.96 |
| 06/17/2026 16:42 | 100 | 23.95 |
| 06/17/2026 16:42 | 29 | 23.94 |
| 06/17/2026 16:42 | 21 | 23.94 |
| 06/17/2026 16:39 | 25 | 23.935 |
| 06/17/2026 16:39 | 25 | 23.935 |
| 06/17/2026 16:39 | 25 | 23.935 |
| 06/17/2026 16:39 | 25 | 23.935 |
| 06/17/2026 16:39 | 13 | 23.96 |
| 06/17/2026 16:39 | 87 | 23.96 |
| 06/17/2026 16:39 | 6 | 23.95 |
| 06/17/2026 16:39 | 29 | 23.95 |
| 06/17/2026 16:39 | 1 | 23.95 |
| 06/17/2026 16:38 | 70 | 23.95 |
| 06/17/2026 16:38 | 4 | 23.93 |
| 06/17/2026 16:38 | 96 | 23.93 |
| 06/17/2026 16:38 | 98 | 23.90 |
| 06/17/2026 16:38 | 2 | 23.90 |
| 06/17/2026 16:28 | 5 | 23.96 |
| 06/17/2026 16:24 | 1 | 24.01 |
| 06/17/2026 16:21 | 180 | 23.99 |
| 06/17/2026 16:21 | 180 | 23.97 |
| 06/17/2026 16:21 | 5 | 23.96 |
| 06/17/2026 16:21 | 200 | 23.97 |
| 06/17/2026 16:21 | 15 | 23.99 |
| 06/17/2026 16:21 | 85 | 23.99 |
| 06/17/2026 16:21 | 11 | 24.00 |
| 06/17/2026 16:21 | 124 | 24.01 |
| 06/17/2026 16:20 | 1 | 24.15 |
| 06/17/2026 16:19 | 100 | 24.11 |
| 06/17/2026 16:19 | 9 | 24.11 |
| 06/17/2026 16:19 | 2 | 24.10 |
| 06/17/2026 16:19 | 100 | 24.10 |
| 06/17/2026 16:19 | 1000 | 24.045 |
| 06/17/2026 16:18 | 4 | 24.045 |
| 06/17/2026 16:17 | 25 | 24.045 |
| 06/17/2026 16:16 | 1 | 24.11 |
| 06/17/2026 16:16 | 1 | 24.11 |
| 06/17/2026 16:16 | 6 | 24.05 |
| 06/17/2026 16:16 | 100 | 24.01 |
| 06/17/2026 16:16 | 200 | 23.98 |
| 06/17/2026 16:12 | 100 | 23.98 |
| 06/17/2026 16:12 | 100 | 23.98 |
| 06/17/2026 16:12 | 100 | 23.97 |
| 06/17/2026 16:12 | 54 | 23.92 |
| 06/17/2026 16:12 | 1 | 23.89 |
| 06/17/2026 16:12 | 1 | 23.89 |
| 06/17/2026 16:12 | 29 | 23.89 |
| 06/17/2026 16:12 | 27 | 23.89 |
| 06/17/2026 16:12 | 100 | 23.95 |
| 06/17/2026 16:12 | 40 | 23.95 |
| 06/17/2026 16:12 | 2 | 23.95 |
| 06/17/2026 16:12 | 41 | 23.95 |
| 06/17/2026 16:12 | 31 | 23.95 |
| 06/17/2026 16:12 | 10 | 23.90 |
| 06/17/2026 16:12 | 7 | 23.725 |
| 06/17/2026 15:44 | 100 | 23.485 |
| 06/17/2026 15:41 | 100 | 23.57 |
| 06/17/2026 15:41 | 20 | 23.57 |
| 06/17/2026 15:41 | 112 | 23.56 |
| 06/17/2026 15:41 | 8 | 23.49 |
| 06/17/2026 15:41 | 1 | 23.205 |
| 06/17/2026 15:40 | 8 | 23.205 |
| 06/17/2026 15:40 | 100 | 23.20 |
| 06/17/2026 15:40 | 8 | 23.00 |
| 06/17/2026 15:30 | 100 | 23.29 |
| 06/17/2026 15:30 | 10 | 23.28 |
| 06/17/2026 15:30 | 25 | 23.28 |
| 06/17/2026 15:30 | 25 | 23.28 |
| 06/17/2026 15:30 | 100 | 23.48 |
| 06/17/2026 15:30 | 429 | 23.30 |
| 06/17/2026 15:30 | 36 | 23.25 |
| 06/17/2026 15:30 | 2 | 23.25 |
| 06/17/2026 15:30 | 25 | 23.25 |
| 06/17/2026 15:30 | 1 | 23.30 |
| 06/17/2026 15:30 | 567 | 23.25 |
| 06/17/2026 13:20 | 97 | 23.00 |
| 06/17/2026 13:20 | 10 | 23.32 |
| 06/17/2026 13:20 | 1 | 23.32 |
| 06/17/2026 13:20 | 12 | 23.33 |
| 06/17/2026 13:01 | 1 | 23.40 |
| 06/17/2026 13:01 | 6 | 23.40 |
| 06/17/2026 13:00 | 24 | 23.40 |
| 06/17/2026 13:00 | 7 | 23.41 |