Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.95
+3.00
(
+10.02% )
|
32.85
|
100 |
33.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.95 |
| 08/14/2026 23:20 | � | 32.95 |
| 08/14/2026 22:56 | 1 | 31.62 |
| 08/14/2026 22:56 | 1 | 31.89 |
| 08/14/2026 22:55 | 275 | 31.55 |
| 08/14/2026 22:55 | 1 | 31.79 |
| 08/14/2026 22:55 | 100 | 32.25 |
| 08/14/2026 22:55 | 1 | 32.36 |
| 08/14/2026 22:55 | 100 | 32.41 |
| 08/14/2026 22:55 | 1 | 32.44 |
| 08/14/2026 22:55 | 66 | 32.45 |
| 08/14/2026 22:55 | 100 | 32.48 |
| 08/14/2026 22:30 | � | 32.95 |
| 08/14/2026 22:00 | � | 32.95 |
| 08/14/2026 22:00 | 62229 | 32.95 |
| 08/14/2026 22:00 | 79 | 32.87 |
| 08/14/2026 21:59 | 100 | 32.93 |
| 08/14/2026 21:59 | 329 | 32.92 |
| 08/14/2026 21:59 | 100 | 32.91 |
| 08/14/2026 21:59 | 16 | 32.91 |
| 08/14/2026 21:59 | 112 | 32.84 |
| 08/14/2026 21:59 | 826 | 32.90 |
| 08/14/2026 21:59 | 1 | 32.89 |
| 08/14/2026 21:59 | 29 | 32.89 |
| 08/14/2026 21:59 | 267 | 32.89 |
| 08/14/2026 21:59 | 100 | 32.90 |
| 08/14/2026 21:59 | 200 | 32.95 |
| 08/14/2026 21:59 | 60 | 32.98 |
| 08/14/2026 21:59 | 70 | 32.98 |
| 08/14/2026 21:59 | 70 | 32.94 |
| 08/14/2026 21:59 | 36 | 32.90 |
| 08/14/2026 21:59 | 100 | 32.94 |
| 08/14/2026 21:59 | 33 | 32.88 |
| 08/14/2026 21:59 | 1 | 32.88 |
| 08/14/2026 21:59 | 82 | 32.89 |
| 08/14/2026 21:59 | 41 | 32.89 |
| 08/14/2026 21:59 | 4 | 32.89 |
| 08/14/2026 21:59 | 15 | 32.89 |
| 08/14/2026 21:59 | 10 | 32.89 |
| 08/14/2026 21:59 | 41 | 32.99 |
| 08/14/2026 21:59 | 92 | 32.99 |
| 08/14/2026 21:59 | 8 | 32.99 |
| 08/14/2026 21:59 | 70 | 32.99 |
| 08/14/2026 21:59 | 70 | 32.98 |
| 08/14/2026 21:59 | 93 | 32.935 |
| 08/14/2026 21:59 | 7 | 32.935 |
| 08/14/2026 21:59 | 2 | 32.87 |
| 08/14/2026 21:59 | 32 | 32.96 |
| 08/14/2026 21:59 | 22 | 32.96 |
| 08/14/2026 21:59 | 67 | 32.96 |
| 08/14/2026 21:59 | 28 | 32.96 |
| 08/14/2026 21:59 | 26 | 32.98 |
| 08/14/2026 21:59 | 100 | 33.01 |
| 08/14/2026 21:59 | 96 | 33.02 |
| 08/14/2026 21:59 | 17 | 32.99 |
| 08/14/2026 21:59 | 10 | 32.99 |
| 08/14/2026 21:59 | 5 | 32.96 |
| 08/14/2026 21:59 | 96 | 32.98 |
| 08/14/2026 21:59 | 300 | 32.99 |
| 08/14/2026 21:59 | 12 | 32.99 |
| 08/14/2026 21:59 | 22 | 33.04 |
| 08/14/2026 21:59 | 70 | 33.04 |
| 08/14/2026 21:59 | 100 | 33.04 |
| 08/14/2026 21:59 | 100 | 33.03 |
| 08/14/2026 21:59 | 100 | 33.03 |
| 08/14/2026 21:59 | 37 | 33.02 |
| 08/14/2026 21:59 | 100 | 33.00 |
| 08/14/2026 21:59 | 77 | 33.01 |
| 08/14/2026 21:59 | 100 | 33.01 |
| 08/14/2026 21:59 | 100 | 33.00 |
| 08/14/2026 21:59 | 279 | 33.00 |
| 08/14/2026 21:59 | 418 | 33.00 |
| 08/14/2026 21:59 | 26 | 33.00 |
| 08/14/2026 21:59 | 47 | 33.00 |
| 08/14/2026 21:59 | 100 | 33.00 |
| 08/14/2026 21:59 | 1 | 32.97 |
| 08/14/2026 21:59 | 78 | 32.97 |
| 08/14/2026 21:59 | 22 | 32.97 |
| 08/14/2026 21:59 | 4 | 32.97 |
| 08/14/2026 21:59 | 2 | 32.97 |
| 08/14/2026 21:59 | 149 | 32.97 |
| 08/14/2026 21:59 | 23 | 32.97 |
| 08/14/2026 21:59 | 83 | 32.97 |
| 08/14/2026 21:59 | 17 | 32.97 |
| 08/14/2026 21:59 | 733 | 33.03 |
| 08/14/2026 21:59 | 1 | 33.03 |
| 08/14/2026 21:59 | 92 | 33.03 |
| 08/14/2026 21:59 | 26 | 32.97 |
| 08/14/2026 21:59 | 2 | 32.97 |
| 08/14/2026 21:59 | 55 | 32.97 |
| 08/14/2026 21:59 | 26 | 32.97 |
| 08/14/2026 21:59 | 20 | 32.97 |
| 08/14/2026 21:59 | 87 | 32.97 |
| 08/14/2026 21:59 | 41 | 32.97 |
| 08/14/2026 21:59 | 30 | 32.98 |
| 08/14/2026 21:59 | 100 | 33.03 |
| 08/14/2026 21:59 | 61 | 32.98 |
| 08/14/2026 21:59 | 2 | 32.98 |
| 08/14/2026 21:59 | 14 | 32.97 |
| 08/14/2026 21:59 | 2 | 32.97 |
| 08/14/2026 21:59 | 10 | 32.97 |
| 08/14/2026 21:59 | 100 | 32.97 |
| 08/14/2026 21:59 | 12 | 32.97 |
| 08/14/2026 21:59 | 14 | 32.97 |
| 08/14/2026 21:59 | 20 | 32.97 |
| 08/14/2026 21:59 | 87 | 32.97 |
| 08/14/2026 21:59 | 13 | 32.98 |
| 08/14/2026 21:59 | 2 | 32.98 |
| 08/14/2026 21:59 | 8 | 32.98 |
| 08/14/2026 21:59 | 92 | 33.03 |
| 08/14/2026 21:59 | 2 | 33.03 |
| 08/14/2026 21:59 | 4 | 33.03 |
| 08/14/2026 21:59 | 2 | 33.03 |
| 08/14/2026 21:59 | 55 | 32.97 |
| 08/14/2026 21:59 | 100 | 33.03 |
| 08/14/2026 21:59 | 2 | 32.97 |
| 08/14/2026 21:59 | 25 | 33.02 |
| 08/14/2026 21:59 | 26 | 32.97 |
| 08/14/2026 21:59 | 35 | 33.02 |
| 08/14/2026 21:59 | 65 | 33.02 |
| 08/14/2026 21:59 | 5 | 33.02 |
| 08/14/2026 21:59 | 20 | 33.02 |
| 08/14/2026 21:59 | 8 | 32.97 |
| 08/14/2026 21:59 | 88 | 32.97 |
| 08/14/2026 21:59 | 4 | 32.98 |
| 08/14/2026 21:59 | 25 | 33.02 |
| 08/14/2026 21:59 | 25 | 33.02 |
| 08/14/2026 21:59 | 2 | 32.97 |
| 08/14/2026 21:59 | 19 | 32.97 |
| 08/14/2026 21:59 | 5 | 32.97 |
| 08/14/2026 21:59 | 15 | 33.03 |
| 08/14/2026 21:59 | 70 | 33.02 |
| 08/14/2026 21:59 | 15 | 33.02 |
| 08/14/2026 21:59 | 25 | 33.02 |
| 08/14/2026 21:59 | 1 | 32.97 |
| 08/14/2026 21:59 | 39 | 32.97 |
| 08/14/2026 21:59 | 146 | 32.97 |
| 08/14/2026 21:59 | 90 | 32.97 |
| 08/14/2026 21:59 | 19 | 32.97 |
| 08/14/2026 21:59 | 144 | 32.98 |
| 08/14/2026 21:59 | 100 | 32.98 |
| 08/14/2026 21:59 | 30 | 33.02 |
| 08/14/2026 21:59 | 70 | 33.02 |
| 08/14/2026 21:59 | 20 | 33.03 |
| 08/14/2026 21:59 | 70 | 33.02 |
| 08/14/2026 21:59 | 10 | 33.02 |
| 08/14/2026 21:59 | 45 | 32.97 |
| 08/14/2026 21:59 | 55 | 32.98 |
| 08/14/2026 21:59 | 60 | 33.02 |
| 08/14/2026 21:59 | 40 | 33.02 |
| 08/14/2026 21:59 | 1 | 32.98 |
| 08/14/2026 21:59 | 25 | 32.98 |
| 08/14/2026 21:59 | 100 | 32.98 |
| 08/14/2026 21:59 | 30 | 33.02 |
| 08/14/2026 21:59 | 70 | 33.02 |
| 08/14/2026 21:58 | 100 | 32.98 |
| 08/14/2026 21:58 | 53 | 32.98 |
| 08/14/2026 21:58 | 52 | 32.98 |
| 08/14/2026 21:58 | 100 | 32.98 |
| 08/14/2026 21:58 | 1 | 32.98 |
| 08/14/2026 21:58 | 9 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 25 | 33.025 |
| 08/14/2026 21:58 | 25 | 33.025 |
| 08/14/2026 21:58 | 1 | 33.025 |
| 08/14/2026 21:58 | 10 | 32.98 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 10 | 33.025 |
| 08/14/2026 21:58 | 25 | 33.025 |
| 08/14/2026 21:58 | 24 | 33.04 |
| 08/14/2026 21:58 | 25 | 33.03 |
| 08/14/2026 21:58 | 789 | 33.01 |
| 08/14/2026 21:58 | 45 | 33.01 |
| 08/14/2026 21:58 | 10 | 33.01 |
| 08/14/2026 21:58 | 25 | 33.01 |
| 08/14/2026 21:58 | 25 | 33.01 |
| 08/14/2026 21:58 | 10 | 33.00 |
| 08/14/2026 21:58 | 92 | 33.00 |
| 08/14/2026 21:58 | 8 | 33.00 |
| 08/14/2026 21:58 | 18 | 33.00 |
| 08/14/2026 21:58 | 52 | 33.025 |
| 08/14/2026 21:58 | 20 | 33.08 |
| 08/14/2026 21:58 | 15 | 33.08 |
| 08/14/2026 21:58 | 91 | 33.08 |
| 08/14/2026 21:58 | 22 | 33.08 |
| 08/14/2026 21:58 | 3 | 33.08 |
| 08/14/2026 21:58 | 6 | 33.08 |
| 08/14/2026 21:58 | 94 | 33.08 |
| 08/14/2026 21:58 | 6 | 33.09 |
| 08/14/2026 21:58 | 100 | 33.09 |
| 08/14/2026 21:58 | 194 | 33.09 |
| 08/14/2026 21:58 | 57 | 33.09 |
| 08/14/2026 21:58 | 251 | 33.09 |
| 08/14/2026 21:58 | 52 | 33.09 |
| 08/14/2026 21:58 | 25 | 33.09 |
| 08/14/2026 21:58 | 25 | 33.09 |
| 08/14/2026 21:58 | 25 | 33.09 |
| 08/14/2026 21:58 | 25 | 33.09 |
| 08/14/2026 21:58 | 25 | 33.09 |
| 08/14/2026 21:58 | 1 | 33.09 |
| 08/14/2026 21:58 | 1 | 33.15 |
| 08/14/2026 21:58 | 100 | 33.115 |
| 08/14/2026 21:58 | 29 | 33.15 |
| 08/14/2026 21:58 | 5 | 33.12 |
| 08/14/2026 21:58 | 12 | 33.14 |
| 08/14/2026 21:58 | 3 | 33.14 |
| 08/14/2026 21:58 | 34 | 33.12 |
| 08/14/2026 21:58 | 1 | 33.12 |
| 08/14/2026 21:58 | 265 | 33.12 |
| 08/14/2026 21:58 | 9 | 33.12 |
| 08/14/2026 21:58 | 16 | 33.12 |
| 08/14/2026 21:58 | 35 | 33.13 |
| 08/14/2026 21:58 | 65 | 33.13 |
| 08/14/2026 21:58 | 42 | 33.14 |
| 08/14/2026 21:58 | 26 | 33.13 |
| 08/14/2026 21:58 | 45 | 33.13 |
| 08/14/2026 21:58 | 5 | 33.13 |
| 08/14/2026 21:58 | 53 | 33.13 |
| 08/14/2026 21:58 | 7 | 33.13 |
| 08/14/2026 21:58 | 12 | 33.11 |
| 08/14/2026 21:58 | 15 | 33.11 |
| 08/14/2026 21:58 | 7 | 33.11 |
| 08/14/2026 21:58 | 53 | 33.11 |
| 08/14/2026 21:58 | 75 | 33.15 |
| 08/14/2026 21:58 | 25 | 33.15 |
| 08/14/2026 21:58 | 1 | 33.09 |
| 08/14/2026 21:58 | 6 | 33.09 |
| 08/14/2026 21:58 | 1 | 33.10 |
| 08/14/2026 21:58 | 26 | 33.13 |
| 08/14/2026 21:58 | 80 | 33.12 |
| 08/14/2026 21:58 | 27 | 33.10 |
| 08/14/2026 21:58 | 47 | 33.09 |
| 08/14/2026 21:58 | 8 | 33.09 |
| 08/14/2026 21:58 | 66 | 33.09 |
| 08/14/2026 21:58 | 4 | 33.09 |
| 08/14/2026 21:58 | 96 | 33.09 |
| 08/14/2026 21:58 | 4 | 33.09 |
| 08/14/2026 21:58 | 21 | 33.09 |
| 08/14/2026 21:58 | 25 | 33.09 |
| 08/14/2026 21:58 | 54 | 33.09 |
| 08/14/2026 21:58 | 46 | 33.09 |
| 08/14/2026 21:58 | 7 | 33.09 |
| 08/14/2026 21:58 | 8 | 33.09 |
| 08/14/2026 21:58 | 53 | 33.08 |
| 08/14/2026 21:58 | 70 | 33.09 |
| 08/14/2026 21:58 | 30 | 33.09 |
| 08/14/2026 21:58 | 70 | 33.10 |
| 08/14/2026 21:58 | 100 | 33.13 |
| 08/14/2026 21:58 | 100 | 33.13 |
| 08/14/2026 21:58 | 100 | 33.165 |
| 08/14/2026 21:58 | 100 | 33.13 |
| 08/14/2026 21:58 | 26 | 33.15 |
| 08/14/2026 21:58 | 12 | 33.15 |
| 08/14/2026 21:58 | 100 | 33.15 |
| 08/14/2026 21:58 | 1 | 33.15 |
| 08/14/2026 21:58 | 76 | 33.15 |
| 08/14/2026 21:58 | 75 | 33.15 |
| 08/14/2026 21:58 | 98 | 33.15 |
| 08/14/2026 21:58 | 2 | 33.14 |
| 08/14/2026 21:58 | 100 | 33.14 |
| 08/14/2026 21:58 | 7 | 33.07 |
| 08/14/2026 21:58 | 30 | 33.07 |
| 08/14/2026 21:58 | 22 | 33.05 |
| 08/14/2026 21:58 | 40 | 33.04 |
| 08/14/2026 21:58 | 3 | 32.93 |
| 08/14/2026 21:58 | 97 | 32.975 |
| 08/14/2026 21:58 | 2 | 32.975 |
| 08/14/2026 21:58 | 1 | 32.975 |
| 08/14/2026 21:57 | 24 | 33.03 |
| 08/14/2026 21:57 | 100 | 33.03 |
| 08/14/2026 21:57 | 100 | 33.03 |
| 08/14/2026 21:57 | 6 | 33.02 |
| 08/14/2026 21:57 | 70 | 33.01 |
| 08/14/2026 21:57 | 30 | 33.04 |
| 08/14/2026 21:57 | 70 | 33.03 |
| 08/14/2026 21:57 | 100 | 33.02 |
| 08/14/2026 21:57 | 7 | 33.02 |
| 08/14/2026 21:57 | 92 | 33.02 |
| 08/14/2026 21:57 | 6 | 33.02 |
| 08/14/2026 21:57 | 50 | 33.02 |
| 08/14/2026 21:57 | 250 | 33.02 |
| 08/14/2026 21:57 | 68 | 33.08 |
| 08/14/2026 21:57 | 100 | 33.08 |
| 08/14/2026 21:57 | 51 | 33.08 |
| 08/14/2026 21:57 | 49 | 33.08 |
| 08/14/2026 21:57 | 1 | 33.08 |
| 08/14/2026 21:57 | 199 | 33.08 |
| 08/14/2026 21:57 | 21 | 33.08 |
| 08/14/2026 21:57 | 30 | 33.08 |
| 08/14/2026 21:57 | 100 | 33.08 |
| 08/14/2026 21:57 | 100 | 33.08 |
| 08/14/2026 21:57 | 22 | 33.15 |
| 08/14/2026 21:57 | 69 | 33.15 |
| 08/14/2026 21:57 | 109 | 33.15 |
| 08/14/2026 21:57 | 2 | 33.115 |
| 08/14/2026 21:57 | 42 | 33.15 |
| 08/14/2026 21:57 | 57 | 33.15 |
| 08/14/2026 21:57 | 1 | 33.15 |
| 08/14/2026 21:57 | 3 | 33.14 |
| 08/14/2026 21:57 | 57 | 33.14 |
| 08/14/2026 21:57 | 200 | 33.14 |
| 08/14/2026 21:57 | 70 | 33.14 |
| 08/14/2026 21:57 | 34 | 33.13 |
| 08/14/2026 21:57 | 4 | 33.13 |
| 08/14/2026 21:57 | 30 | 33.13 |
| 08/14/2026 21:57 | 3 | 33.13 |
| 08/14/2026 21:57 | 17 | 33.13 |
| 08/14/2026 21:57 | 42 | 33.13 |
| 08/14/2026 21:57 | 20 | 33.13 |
| 08/14/2026 21:57 | 16 | 33.13 |
| 08/14/2026 21:57 | 42 | 33.13 |
| 08/14/2026 21:57 | 58 | 33.13 |
| 08/14/2026 21:57 | 65 | 33.01 |
| 08/14/2026 21:57 | 1 | 33.01 |
| 08/14/2026 21:57 | 70 | 33.02 |
| 08/14/2026 21:57 | 100 | 33.02 |
| 08/14/2026 21:57 | 100 | 33.02 |
| 08/14/2026 21:57 | 70 | 33.03 |
| 08/14/2026 21:57 | 200 | 33.03 |
| 08/14/2026 21:57 | 100 | 33.04 |
| 08/14/2026 21:57 | 2 | 33.07 |
| 08/14/2026 21:57 | 7 | 33.07 |
| 08/14/2026 21:57 | 87 | 33.07 |
| 08/14/2026 21:57 | 100 | 33.12 |
| 08/14/2026 21:57 | 1 | 33.075 |
| 08/14/2026 21:57 | 2 | 33.075 |
| 08/14/2026 21:57 | 2 | 33.075 |
| 08/14/2026 21:57 | 2 | 33.075 |
| 08/14/2026 21:57 | 2 | 33.075 |
| 08/14/2026 21:57 | 2 | 33.075 |
| 08/14/2026 21:57 | 11 | 33.13 |
| 08/14/2026 21:57 | 88 | 33.13 |
| 08/14/2026 21:57 | 2 | 33.075 |
| 08/14/2026 21:57 | 12 | 33.13 |
| 08/14/2026 21:57 | 78 | 33.13 |
| 08/14/2026 21:57 | 10 | 33.13 |
| 08/14/2026 21:57 | 1 | 33.14 |
| 08/14/2026 21:57 | 100 | 33.13 |
| 08/14/2026 21:56 | 1 | 33.14 |
| 08/14/2026 21:56 | 5 | 33.13 |
| 08/14/2026 21:56 | 5 | 33.13 |
| 08/14/2026 21:56 | 18 | 33.14 |
| 08/14/2026 21:56 | 100 | 33.13 |
| 08/14/2026 21:56 | 20 | 33.11 |
| 08/14/2026 21:56 | 2 | 33.11 |
| 08/14/2026 21:56 | 93 | 33.08 |
| 08/14/2026 21:56 | 10 | 33.03 |
| 08/14/2026 21:55 | 100 | 33.01 |
| 08/14/2026 21:55 | 29 | 33.03 |
| 08/14/2026 21:55 | 44 | 33.03 |
| 08/14/2026 21:55 | 56 | 33.03 |
| 08/14/2026 21:55 | 1 | 33.03 |
| 08/14/2026 21:55 | 2 | 33.03 |
| 08/14/2026 21:55 | 71 | 33.03 |
| 08/14/2026 21:55 | 34 | 33.01 |
| 08/14/2026 21:55 | 41 | 33.01 |
| 08/14/2026 21:55 | 22 | 33.01 |
| 08/14/2026 21:55 | 66 | 33.01 |
| 08/14/2026 21:55 | 12 | 33.01 |
| 08/14/2026 21:55 | 25 | 33.00 |
| 08/14/2026 21:55 | 75 | 33.00 |
| 08/14/2026 21:55 | 43 | 32.95 |
| 08/14/2026 21:55 | 13 | 32.955 |
| 08/14/2026 21:55 | 29 | 33.03 |
| 08/14/2026 21:55 | 1 | 33.02 |
| 08/14/2026 21:55 | 1 | 32.94 |
| 08/14/2026 21:55 | 84 | 33.02 |
| 08/14/2026 21:55 | 100 | 33.00 |
| 08/14/2026 21:55 | 67 | 32.96 |
| 08/14/2026 21:55 | 67 | 32.98 |
| 08/14/2026 21:55 | 100 | 32.96 |
| 08/14/2026 21:55 | 67 | 32.99 |
| 08/14/2026 21:55 | 67 | 32.99 |
| 08/14/2026 21:55 | 15 | 33.00 |
| 08/14/2026 21:55 | 26 | 33.00 |
| 08/14/2026 21:55 | 15 | 33.01 |
| 08/14/2026 21:55 | 41 | 33.01 |
| 08/14/2026 21:55 | 56 | 33.00 |
| 08/14/2026 21:55 | 30 | 33.00 |
| 08/14/2026 21:55 | 83 | 33.00 |
| 08/14/2026 21:55 | 17 | 33.00 |
| 08/14/2026 21:55 | 14 | 33.00 |
| 08/14/2026 21:55 | 14 | 33.00 |
| 08/14/2026 21:55 | 200 | 33.00 |
| 08/14/2026 21:55 | 18 | 33.00 |
| 08/14/2026 21:55 | 200 | 33.00 |
| 08/14/2026 21:55 | 8 | 32.99 |
| 08/14/2026 21:55 | 75 | 32.99 |
| 08/14/2026 21:55 | 8 | 33.00 |
| 08/14/2026 21:55 | 25 | 32.99 |
| 08/14/2026 21:55 | 73 | 33.00 |
| 08/14/2026 21:55 | 1 | 33.00 |
| 08/14/2026 21:55 | 22 | 33.00 |
| 08/14/2026 21:54 | 1 | 33.00 |
| 08/14/2026 21:54 | 41 | 33.00 |
| 08/14/2026 21:54 | 59 | 33.00 |
| 08/14/2026 21:54 | 40 | 32.93 |
| 08/14/2026 21:54 | 1 | 32.93 |
| 08/14/2026 21:54 | 100 | 32.93 |
| 08/14/2026 21:54 | 61 | 32.88 |
| 08/14/2026 21:54 | 200 | 32.88 |
| 08/14/2026 21:54 | 102 | 32.86 |
| 08/14/2026 21:54 | 1 | 32.86 |
| 08/14/2026 21:54 | 90 | 32.86 |
| 08/14/2026 21:54 | 100 | 32.86 |
| 08/14/2026 21:54 | 61 | 32.86 |
| 08/14/2026 21:54 | 100 | 32.87 |
| 08/14/2026 21:54 | 100 | 32.88 |
| 08/14/2026 21:54 | 100 | 32.93 |
| 08/14/2026 21:54 | 100 | 32.93 |
| 08/14/2026 21:54 | 15 | 33.00 |
| 08/14/2026 21:54 | 100 | 33.00 |
| 08/14/2026 21:54 | 9 | 33.00 |
| 08/14/2026 21:54 | 100 | 33.00 |
| 08/14/2026 21:54 | 100 | 33.00 |
| 08/14/2026 21:54 | 20 | 33.01 |
| 08/14/2026 21:54 | 100 | 33.01 |
| 08/14/2026 21:54 | 56 | 33.01 |
| 08/14/2026 21:54 | 43 | 33.01 |
| 08/14/2026 21:54 | 14 | 33.01 |
| 08/14/2026 21:54 | 25 | 33.01 |
| 08/14/2026 21:54 | 33 | 33.01 |
| 08/14/2026 21:54 | 2 | 33.01 |
| 08/14/2026 21:54 | 5 | 33.01 |
| 08/14/2026 21:54 | 21 | 33.01 |
| 08/14/2026 21:54 | 14 | 33.01 |
| 08/14/2026 21:54 | 62 | 33.01 |
| 08/14/2026 21:54 | 24 | 33.01 |
| 08/14/2026 21:54 | 45 | 33.01 |
| 08/14/2026 21:54 | 55 | 33.01 |
| 08/14/2026 21:54 | 2 | 32.99 |
| 08/14/2026 21:54 | 100 | 32.99 |
| 08/14/2026 21:54 | 10 | 33.00 |
| 08/14/2026 21:54 | 5 | 33.00 |
| 08/14/2026 21:54 | 25 | 33.00 |
| 08/14/2026 21:54 | 2 | 33.00 |
| 08/14/2026 21:54 | 33 | 33.00 |
| 08/14/2026 21:54 | 14 | 33.00 |
| 08/14/2026 21:54 | 14 | 33.00 |
| 08/14/2026 21:54 | 10 | 33.00 |
| 08/14/2026 21:54 | 62 | 33.00 |
| 08/14/2026 21:54 | 55 | 33.00 |
| 08/14/2026 21:54 | 60 | 33.00 |
| 08/14/2026 21:54 | 100 | 33.00 |
| 08/14/2026 21:54 | 44 | 33.00 |
| 08/14/2026 21:54 | 6 | 33.00 |
| 08/14/2026 21:54 | 25 | 33.00 |
| 08/14/2026 21:54 | 1 | 33.00 |
| 08/14/2026 21:54 | 6 | 33.00 |
| 08/14/2026 21:54 | 62 | 33.00 |
| 08/14/2026 21:54 | 38 | 33.00 |
| 08/14/2026 21:54 | 30 | 33.00 |
| 08/14/2026 21:54 | 32 | 33.00 |
| 08/14/2026 21:54 | 1 | 33.00 |
| 08/14/2026 21:53 | 1 | 32.97 |
| 08/14/2026 21:53 | 38 | 32.81 |
| 08/14/2026 21:53 | 62 | 32.81 |
| 08/14/2026 21:53 | 47 | 32.84 |
| 08/14/2026 21:53 | 31 | 32.83 |
| 08/14/2026 21:53 | 10 | 32.78 |
| 08/14/2026 21:53 | 21 | 32.78 |
| 08/14/2026 21:53 | 100 | 32.78 |
| 08/14/2026 21:53 | 68 | 32.85 |
| 08/14/2026 21:53 | 72 | 32.85 |
| 08/14/2026 21:53 | 20 | 32.85 |
| 08/14/2026 21:53 | 1 | 32.71 |
| 08/14/2026 21:53 | 31 | 32.71 |
| 08/14/2026 21:53 | 69 | 32.71 |
| 08/14/2026 21:53 | 31 | 32.74 |
| 08/14/2026 21:53 | 100 | 32.76 |
| 08/14/2026 21:53 | 100 | 32.855 |
| 08/14/2026 21:53 | 30 | 32.97 |
| 08/14/2026 21:53 | 1 | 32.97 |
| 08/14/2026 21:53 | 20 | 32.86 |
| 08/14/2026 21:53 | 100 | 32.98 |
| 08/14/2026 21:53 | 40 | 32.97 |
| 08/14/2026 21:53 | 50 | 32.97 |
| 08/14/2026 21:53 | 100 | 32.97 |
| 08/14/2026 21:52 | 80 | 32.96 |
| 08/14/2026 21:52 | 7 | 32.91 |
| 08/14/2026 21:52 | 60 | 32.91 |
| 08/14/2026 21:52 | 61 | 32.90 |
| 08/14/2026 21:52 | 139 | 32.90 |
| 08/14/2026 21:52 | 1 | 32.90 |
| 08/14/2026 21:52 | 60 | 32.90 |
| 08/14/2026 21:52 | 15 | 32.90 |
| 08/14/2026 21:52 | 46 | 32.90 |
| 08/14/2026 21:52 | 2 | 32.90 |
| 08/14/2026 21:52 | 100 | 32.89 |
| 08/14/2026 21:52 | 34 | 32.88 |
| 08/14/2026 21:52 | 30 | 32.88 |
| 08/14/2026 21:52 | 4 | 32.74 |
| 08/14/2026 21:52 | 26 | 32.74 |
| 08/14/2026 21:52 | 12 | 32.78 |
| 08/14/2026 21:52 | 40 | 32.79 |
| 08/14/2026 21:52 | 59 | 32.79 |
| 08/14/2026 21:52 | 20 | 32.79 |
| 08/14/2026 21:51 | 54 | 32.87 |
| 08/14/2026 21:51 | 30 | 32.71 |
| 08/14/2026 21:51 | 100 | 32.72 |
| 08/14/2026 21:51 | 70 | 32.72 |
| 08/14/2026 21:51 | 80 | 32.82 |
| 08/14/2026 21:51 | 20 | 32.82 |
| 08/14/2026 21:51 | 100 | 32.87 |
| 08/14/2026 21:51 | 25 | 32.87 |
| 08/14/2026 21:51 | 50 | 32.87 |
| 08/14/2026 21:51 | 25 | 32.88 |
| 08/14/2026 21:51 | 75 | 32.88 |
| 08/14/2026 21:51 | 100 | 32.90 |
| 08/14/2026 21:51 | 27 | 32.89 |
| 08/14/2026 21:51 | 33 | 32.89 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 200 | 32.83 |
| 08/14/2026 21:51 | 2 | 32.83 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 3 | 32.83 |
| 08/14/2026 21:51 | 1 | 32.83 |
| 08/14/2026 21:51 | 2 | 32.83 |
| 08/14/2026 21:51 | 106 | 32.84 |
| 08/14/2026 21:51 | 1 | 32.86 |
| 08/14/2026 21:51 | 81 | 32.86 |
| 08/14/2026 21:51 | 18 | 32.86 |
| 08/14/2026 21:51 | 29 | 32.85 |
| 08/14/2026 21:51 | 34 | 32.85 |
| 08/14/2026 21:51 | 56 | 32.85 |
| 08/14/2026 21:51 | 7 | 32.85 |
| 08/14/2026 21:51 | 3 | 32.85 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 1 | 32.86 |
| 08/14/2026 21:51 | 100 | 32.85 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 100 | 32.83 |
| 08/14/2026 21:51 | 100 | 32.82 |
| 08/14/2026 21:51 | 100 | 32.81 |
| 08/14/2026 21:51 | 100 | 32.695 |
| 08/14/2026 21:50 | 139 | 32.82 |
| 08/14/2026 21:50 | 1 | 32.82 |
| 08/14/2026 21:50 | 29 | 32.82 |
| 08/14/2026 21:50 | 31 | 32.82 |
| 08/14/2026 21:50 | 6 | 32.85 |
| 08/14/2026 21:50 | 100 | 32.84 |
| 08/14/2026 21:50 | 200 | 32.82 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 1 | 32.86 |
| 08/14/2026 21:50 | 99 | 32.86 |
| 08/14/2026 21:50 | 1 | 32.85 |
| 08/14/2026 21:50 | 200 | 32.79 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 4 | 32.86 |
| 08/14/2026 21:50 | 96 | 32.86 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 98 | 32.86 |
| 08/14/2026 21:50 | 2 | 32.86 |
| 08/14/2026 21:50 | 58 | 32.86 |
| 08/14/2026 21:50 | 72 | 32.86 |
| 08/14/2026 21:50 | 2 | 32.86 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 200 | 32.82 |
| 08/14/2026 21:50 | 100 | 32.86 |
| 08/14/2026 21:50 | 49 | 32.79 |
| 08/14/2026 21:50 | 22 | 32.79 |
| 08/14/2026 21:50 | 71 | 32.79 |
| 08/14/2026 21:50 | 100 | 32.79 |
| 08/14/2026 21:49 | 100 | 32.72 |
| 08/14/2026 21:49 | 14 | 32.75 |
| 08/14/2026 21:49 | 99 | 32.75 |
| 08/14/2026 21:49 | 1 | 32.75 |
| 08/14/2026 21:49 | 100 | 32.72 |
| 08/14/2026 21:49 | 44 | 32.74 |
| 08/14/2026 21:49 | 56 | 32.74 |
| 08/14/2026 21:49 | 100 | 32.74 |
| 08/14/2026 21:49 | 56 | 32.74 |
| 08/14/2026 21:49 | 51 | 32.74 |
| 08/14/2026 21:49 | 24 | 32.74 |
| 08/14/2026 21:49 | 76 | 32.74 |
| 08/14/2026 21:49 | 1 | 32.74 |
| 08/14/2026 21:49 | 1 | 32.74 |
| 08/14/2026 21:49 | 1 | 32.65 |
| 08/14/2026 21:49 | 1 | 32.74 |
| 08/14/2026 21:49 | 100 | 32.65 |
| 08/14/2026 21:49 | 100 | 32.63 |
| 08/14/2026 21:49 | 63 | 32.63 |
| 08/14/2026 21:49 | 73 | 32.63 |
| 08/14/2026 21:49 | 51 | 32.50 |
| 08/14/2026 21:49 | 25 | 32.50 |
| 08/14/2026 21:49 | 35 | 32.50 |
| 08/14/2026 21:49 | 40 | 32.51 |
| 08/14/2026 21:49 | 60 | 32.51 |
| 08/14/2026 21:49 | 100 | 32.53 |
| 08/14/2026 21:49 | 40 | 32.50 |
| 08/14/2026 21:49 | 60 | 32.50 |
| 08/14/2026 21:49 | 40 | 32.50 |
| 08/14/2026 21:49 | 60 | 32.50 |
| 08/14/2026 21:49 | 100 | 32.51 |
| 08/14/2026 21:49 | 100 | 32.51 |
| 08/14/2026 21:49 | 100 | 32.52 |
| 08/14/2026 21:49 | 100 | 32.52 |
| 08/14/2026 21:49 | 19 | 32.52 |
| 08/14/2026 21:49 | 70 | 32.53 |
| 08/14/2026 21:49 | 16 | 32.53 |
| 08/14/2026 21:49 | 100 | 32.54 |
| 08/14/2026 21:49 | 100 | 32.625 |
| 08/14/2026 21:49 | 1 | 32.73 |
| 08/14/2026 21:49 | 1 | 32.73 |
| 08/14/2026 21:49 | 1 | 32.73 |
| 08/14/2026 21:48 | 1 | 32.73 |
| 08/14/2026 21:48 | 1 | 32.73 |
| 08/14/2026 21:48 | 1 | 32.74 |
| 08/14/2026 21:48 | 10 | 32.73 |
| 08/14/2026 21:48 | 70 | 32.72 |
| 08/14/2026 21:48 | 1 | 32.73 |
| 08/14/2026 21:48 | 60 | 32.63 |
| 08/14/2026 21:48 | 53 | 32.68 |
| 08/14/2026 21:48 | 122 | 32.68 |
| 08/14/2026 21:48 | 25 | 32.68 |
| 08/14/2026 21:48 | 175 | 32.68 |
| 08/14/2026 21:48 | 25 | 32.68 |
| 08/14/2026 21:48 | 57 | 32.70 |
| 08/14/2026 21:48 | 60 | 32.70 |
| 08/14/2026 21:48 | 30 | 32.70 |
| 08/14/2026 21:48 | 23 | 32.70 |
| 08/14/2026 21:48 | 100 | 32.69 |
| 08/14/2026 21:48 | 100 | 32.69 |
| 08/14/2026 21:48 | 77 | 32.70 |
| 08/14/2026 21:48 | 70 | 32.69 |
| 08/14/2026 21:48 | 100 | 32.69 |
| 08/14/2026 21:48 | 55 | 32.65 |
| 08/14/2026 21:48 | 70 | 32.65 |
| 08/14/2026 21:48 | 4 | 32.65 |
| 08/14/2026 21:48 | 1 | 32.65 |
| 08/14/2026 21:48 | 61 | 32.58 |
| 08/14/2026 21:48 | 69 | 32.58 |
| 08/14/2026 21:48 | 1 | 32.58 |
| 08/14/2026 21:47 | 134 | 32.52 |
| 08/14/2026 21:47 | 6 | 32.54 |
| 08/14/2026 21:47 | 2 | 32.54 |
| 08/14/2026 21:47 | 7 | 32.54 |
| 08/14/2026 21:47 | 34 | 32.50 |
| 08/14/2026 21:47 | 1 | 32.50 |
| 08/14/2026 21:47 | 100 | 32.51 |
| 08/14/2026 21:47 | 40 | 32.52 |
| 08/14/2026 21:47 | 100 | 32.54 |
| 08/14/2026 21:47 | 88 | 32.54 |
| 08/14/2026 21:47 | 7 | 32.54 |
| 08/14/2026 21:47 | 68 | 32.51 |
| 08/14/2026 21:47 | 100 | 32.51 |
| 08/14/2026 21:47 | 48 | 32.48 |
| 08/14/2026 21:47 | 50 | 32.48 |
| 08/14/2026 21:47 | 1 | 32.48 |
| 08/14/2026 21:47 | 1 | 32.48 |
| 08/14/2026 21:47 | 5 | 32.46 |
| 08/14/2026 21:47 | 14 | 32.50 |
| 08/14/2026 21:47 | 100 | 32.50 |
| 08/14/2026 21:47 | 100 | 32.50 |
| 08/14/2026 21:47 | 100 | 32.48 |
| 08/14/2026 21:47 | 63 | 32.49 |
| 08/14/2026 21:47 | 3700 | 32.49 |
| 08/14/2026 21:47 | 70 | 32.48 |
| 08/14/2026 21:47 | 100 | 32.48 |
| 08/14/2026 21:47 | 55 | 32.45 |
| 08/14/2026 21:47 | 1 | 32.45 |
| 08/14/2026 21:47 | 94 | 32.42 |
| 08/14/2026 21:47 | 6 | 32.42 |
| 08/14/2026 21:47 | 6 | 32.42 |
| 08/14/2026 21:47 | 100 | 32.39 |
| 08/14/2026 21:47 | 94 | 32.42 |
| 08/14/2026 21:47 | 100 | 32.42 |
| 08/14/2026 21:47 | 14 | 32.42 |
| 08/14/2026 21:47 | 100 | 32.42 |
| 08/14/2026 21:47 | 6 | 32.42 |
| 08/14/2026 21:47 | 100 | 32.41 |
| 08/14/2026 21:46 | 25 | 32.30 |
| 08/14/2026 21:46 | 100 | 32.30 |
| 08/14/2026 21:46 | 30 | 32.41 |
| 08/14/2026 21:44 | 5 | 32.38 |
| 08/14/2026 21:44 | 100 | 32.38 |
| 08/14/2026 21:44 | 70 | 32.37 |
| 08/14/2026 21:44 | 70 | 32.28 |
| 08/14/2026 21:43 | 1 | 32.40 |
| 08/14/2026 21:43 | 1 | 32.40 |
| 08/14/2026 21:43 | 1 | 32.40 |
| 08/14/2026 21:43 | 1 | 32.39 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 100 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 2 | 32.32 |
| 08/14/2026 21:42 | 30 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.32 |
| 08/14/2026 21:42 | 21 | 32.32 |
| 08/14/2026 21:42 | 50 | 32.32 |
| 08/14/2026 21:42 | 41 | 32.32 |
| 08/14/2026 21:42 | 1 | 32.385 |
| 08/14/2026 21:42 | 1 | 32.44 |
| 08/14/2026 21:42 | 1 | 32.45 |
| 08/14/2026 21:42 | 100 | 32.45 |
| 08/14/2026 21:42 | 1 | 32.45 |
| 08/14/2026 21:42 | 59 | 32.36 |
| 08/14/2026 21:42 | 60 | 32.34 |
| 08/14/2026 21:42 | 40 | 32.34 |
| 08/14/2026 21:42 | 60 | 32.33 |
| 08/14/2026 21:42 | 40 | 32.33 |
| 08/14/2026 21:42 | 77 | 32.35 |
| 08/14/2026 21:42 | 2 | 32.35 |
| 08/14/2026 21:42 | 2 | 32.35 |
| 08/14/2026 21:42 | 1 | 32.35 |
| 08/14/2026 21:42 | 100 | 32.35 |
| 08/14/2026 21:42 | 2 | 32.35 |
| 08/14/2026 21:42 | 94 | 32.35 |
| 08/14/2026 21:42 | 1 | 32.35 |
| 08/14/2026 21:42 | 1 | 32.35 |
| 08/14/2026 21:42 | 1 | 32.35 |
| 08/14/2026 21:41 | 1 | 32.35 |
| 08/14/2026 21:41 | 1 | 32.35 |
| 08/14/2026 21:41 | 1 | 32.35 |
| 08/14/2026 21:41 | 100 | 32.23 |
| 08/14/2026 21:41 | 100 | 32.26 |
| 08/14/2026 21:41 | 21 | 32.07 |
| 08/14/2026 21:41 | 16 | 32.14 |
| 08/14/2026 21:41 | 10 | 32.14 |
| 08/14/2026 21:41 | 6 | 32.12 |
| 08/14/2026 21:41 | 10 | 32.10 |
| 08/14/2026 21:41 | 6 | 32.10 |
| 08/14/2026 21:41 | 10 | 32.10 |
| 08/14/2026 21:41 | 26 | 32.06 |
| 08/14/2026 21:41 | 26 | 32.08 |
| 08/14/2026 21:41 | 1 | 32.09 |
| 08/14/2026 21:41 | 78 | 32.09 |
| 08/14/2026 21:41 | 2 | 32.09 |
| 08/14/2026 21:41 | 26 | 32.11 |
| 08/14/2026 21:41 | 3 | 32.07 |
| 08/14/2026 21:41 | 100 | 32.07 |
| 08/14/2026 21:41 | 57 | 32.07 |
| 08/14/2026 21:41 | 3 | 32.07 |
| 08/14/2026 21:41 | 26 | 32.07 |
| 08/14/2026 21:41 | 4 | 32.07 |
| 08/14/2026 21:41 | 100 | 32.07 |
| 08/14/2026 21:41 | 10 | 32.07 |
| 08/14/2026 21:41 | 100 | 32.09 |
| 08/14/2026 21:41 | 52 | 32.08 |
| 08/14/2026 21:41 | 100 | 32.07 |
| 08/14/2026 21:41 | 100 | 32.07 |
| 08/14/2026 21:41 | 4 | 32.07 |
| 08/14/2026 21:41 | 100 | 32.10 |
| 08/14/2026 21:41 | 100 | 32.08 |
| 08/14/2026 21:41 | 100 | 32.10 |
| 08/14/2026 21:41 | 100 | 32.09 |
| 08/14/2026 21:41 | 22 | 32.09 |
| 08/14/2026 21:41 | 100 | 32.09 |
| 08/14/2026 21:41 | 26 | 32.09 |
| 08/14/2026 21:41 | 100 | 32.13 |
| 08/14/2026 21:41 | 100 | 32.09 |
| 08/14/2026 21:41 | 100 | 32.09 |
| 08/14/2026 21:41 | 1 | 32.10 |
| 08/14/2026 21:41 | 1 | 32.10 |
| 08/14/2026 21:41 | 100 | 32.10 |
| 08/14/2026 21:41 | 37 | 32.10 |
| 08/14/2026 21:41 | 16 | 32.10 |
| 08/14/2026 21:41 | 57 | 32.10 |
| 08/14/2026 21:41 | 400 | 32.11 |
| 08/14/2026 21:41 | 100 | 32.11 |
| 08/14/2026 21:41 | 43 | 32.10 |
| 08/14/2026 21:41 | 26 | 32.10 |
| 08/14/2026 21:41 | 1 | 32.11 |
| 08/14/2026 21:41 | 70 | 32.12 |
| 08/14/2026 21:41 | 70 | 32.13 |
| 08/14/2026 21:41 | 100 | 32.15 |
| 08/14/2026 21:41 | 600 | 32.10 |
| 08/14/2026 21:41 | 100 | 32.10 |
| 08/14/2026 21:41 | 1 | 32.11 |
| 08/14/2026 21:41 | 100 | 32.11 |
| 08/14/2026 21:41 | 100 | 32.11 |
| 08/14/2026 21:41 | 100 | 32.11 |
| 08/14/2026 21:41 | 100 | 32.14 |
| 08/14/2026 21:41 | 39 | 32.14 |
| 08/14/2026 21:41 | 70 | 32.17 |
| 08/14/2026 21:41 | 100 | 32.17 |
| 08/14/2026 21:41 | 70 | 32.18 |
| 08/14/2026 21:41 | 75 | 32.22 |
| 08/14/2026 21:41 | 6 | 32.22 |
| 08/14/2026 21:41 | 25 | 32.305 |
| 08/14/2026 21:41 | 93 | 32.38 |
| 08/14/2026 21:41 | 7 | 32.38 |
| 08/14/2026 21:41 | 18 | 32.38 |
| 08/14/2026 21:41 | 70 | 32.37 |
| 08/14/2026 21:41 | 100 | 32.37 |
| 08/14/2026 21:41 | 6 | 32.30 |
| 08/14/2026 21:41 | 1 | 32.30 |
| 08/14/2026 21:41 | 1 | 32.30 |
| 08/14/2026 21:41 | 30 | 32.295 |
| 08/14/2026 21:41 | 70 | 32.29 |
| 08/14/2026 21:41 | 1 | 32.30 |
| 08/14/2026 21:41 | 1 | 32.30 |
| 08/14/2026 21:40 | 1 | 32.30 |
| 08/14/2026 21:40 | 1 | 32.30 |
| 08/14/2026 21:40 | 100 | 32.20 |
| 08/14/2026 21:40 | 39 | 32.20 |
| 08/14/2026 21:40 | 4 | 32.17 |
| 08/14/2026 21:40 | 96 | 32.17 |
| 08/14/2026 21:40 | 100 | 32.17 |
| 08/14/2026 21:40 | 6 | 32.17 |
| 08/14/2026 21:40 | 94 | 32.17 |
| 08/14/2026 21:40 | 100 | 32.17 |
| 08/14/2026 21:40 | 70 | 32.155 |
| 08/14/2026 21:40 | 39 | 32.19 |
| 08/14/2026 21:40 | 100 | 32.17 |
| 08/14/2026 21:40 | 39 | 32.16 |
| 08/14/2026 21:40 | 61 | 32.20 |
| 08/14/2026 21:40 | 39 | 32.17 |
| 08/14/2026 21:40 | 100 | 32.15 |
| 08/14/2026 21:40 | 100 | 32.18 |
| 08/14/2026 21:40 | 100 | 32.17 |
| 08/14/2026 21:40 | 100 | 32.17 |
| 08/14/2026 21:40 | 61 | 32.17 |
| 08/14/2026 21:40 | 67 | 32.16 |
| 08/14/2026 21:40 | 41 | 32.16 |
| 08/14/2026 21:40 | 100 | 32.16 |
| 08/14/2026 21:40 | 100 | 32.16 |
| 08/14/2026 21:40 | 30 | 32.15 |
| 08/14/2026 21:40 | 18 | 32.11 |
| 08/14/2026 21:40 | 4 | 32.11 |
| 08/14/2026 21:40 | 98 | 32.11 |
| 08/14/2026 21:40 | 102 | 32.11 |
| 08/14/2026 21:40 | 1 | 32.12 |
| 08/14/2026 21:40 | 30 | 32.145 |
| 08/14/2026 21:40 | 70 | 32.145 |
| 08/14/2026 21:40 | 1 | 32.24 |
| 08/14/2026 21:40 | 5 | 32.19 |
| 08/14/2026 21:40 | 25 | 32.19 |
| 08/14/2026 21:40 | 70 | 32.18 |
| 08/14/2026 21:40 | 15 | 32.19 |
| 08/14/2026 21:40 | 1 | 32.27 |
| 08/14/2026 21:39 | 1 | 32.26 |
| 08/14/2026 21:39 | 18 | 32.24 |
| 08/14/2026 21:39 | 28 | 32.25 |
| 08/14/2026 21:39 | 78 | 32.26 |
| 08/14/2026 21:39 | 100 | 32.26 |
| 08/14/2026 21:39 | 100 | 32.26 |
| 08/14/2026 21:39 | 38 | 32.28 |
| 08/14/2026 21:39 | 62 | 32.28 |
| 08/14/2026 21:39 | 19 | 32.28 |
| 08/14/2026 21:39 | 21 | 32.28 |
| 08/14/2026 21:39 | 20 | 32.32 |
| 08/14/2026 21:39 | 20 | 32.32 |
| 08/14/2026 21:39 | 20 | 32.32 |
| 08/14/2026 21:39 | 100 | 32.32 |
| 08/14/2026 21:39 | 1 | 32.44 |
| 08/14/2026 21:39 | 1 | 32.39 |
| 08/14/2026 21:39 | 1 | 32.44 |
| 08/14/2026 21:39 | 1 | 32.39 |
| 08/14/2026 21:39 | 7 | 32.39 |
| 08/14/2026 21:39 | 5 | 32.39 |
| 08/14/2026 21:39 | 25 | 32.39 |
| 08/14/2026 21:39 | 70 | 32.39 |
| 08/14/2026 21:39 | 1 | 32.39 |
| 08/14/2026 21:39 | 1 | 32.39 |
| 08/14/2026 21:39 | 1 | 32.45 |
| 08/14/2026 21:39 | 20 | 32.39 |
| 08/14/2026 21:38 | 1 | 32.45 |
| 08/14/2026 21:38 | 1 | 32.45 |
| 08/14/2026 21:38 | 1 | 32.46 |
| 08/14/2026 21:38 | 1 | 32.46 |
| 08/14/2026 21:38 | 1 | 32.46 |
| 08/14/2026 21:38 | 1 | 32.46 |
| 08/14/2026 21:38 | 1 | 32.45 |
| 08/14/2026 21:38 | 1 | 32.40 |
| 08/14/2026 21:38 | 100 | 32.34 |
| 08/14/2026 21:38 | 70 | 32.34 |
| 08/14/2026 21:38 | 70 | 32.35 |
| 08/14/2026 21:38 | 70 | 32.36 |
| 08/14/2026 21:38 | 100 | 32.40 |
| 08/14/2026 21:38 | 1 | 32.45 |
| 08/14/2026 21:38 | 9 | 32.41 |
| 08/14/2026 21:37 | 100 | 32.42 |
| 08/14/2026 21:37 | 65 | 32.42 |
| 08/14/2026 21:37 | 3 | 32.42 |
| 08/14/2026 21:37 | 100 | 32.42 |
| 08/14/2026 21:37 | 100 | 32.43 |
| 08/14/2026 21:37 | 56 | 32.43 |
| 08/14/2026 21:37 | 44 | 32.43 |
| 08/14/2026 21:37 | 58 | 32.43 |
| 08/14/2026 21:37 | 100 | 32.42 |
| 08/14/2026 21:37 | 100 | 32.42 |
| 08/14/2026 21:37 | 65 | 32.42 |
| 08/14/2026 21:37 | 70 | 32.41 |
| 08/14/2026 21:37 | 100 | 32.40 |
| 08/14/2026 21:37 | 6 | 32.43 |
| 08/14/2026 21:37 | 12 | 32.43 |
| 08/14/2026 21:37 | 30 | 32.43 |
| 08/14/2026 21:37 | 54 | 32.43 |
| 08/14/2026 21:37 | 46 | 32.43 |
| 08/14/2026 21:37 | 1 | 32.43 |
| 08/14/2026 21:37 | 5 | 32.42 |
| 08/14/2026 21:37 | 64 | 32.42 |
| 08/14/2026 21:37 | 98 | 32.42 |
| 08/14/2026 21:37 | 1 | 32.42 |
| 08/14/2026 21:37 | 67 | 32.37 |
| 08/14/2026 21:37 | 12 | 32.37 |
| 08/14/2026 21:37 | 8 | 32.37 |
| 08/14/2026 21:37 | 292 | 32.37 |
| 08/14/2026 21:37 | 8 | 32.37 |
| 08/14/2026 21:37 | 12 | 32.37 |
| 08/14/2026 21:37 | 1 | 32.42 |
| 08/14/2026 21:37 | 1 | 32.43 |
| 08/14/2026 21:37 | 1 | 32.43 |
| 08/14/2026 21:37 | 1 | 32.43 |
| 08/14/2026 21:37 | 1 | 32.31 |
| 08/14/2026 21:37 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.31 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:36 | 1 | 32.43 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 100 | 32.31 |
| 08/14/2026 21:35 | 1 | 32.43 |
| 08/14/2026 21:35 | 1 | 32.43 |
| 08/14/2026 21:35 | 1 | 32.43 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 1 | 32.31 |
| 08/14/2026 21:35 | 1 | 32.42 |
| 08/14/2026 21:35 | 17 | 32.32 |
| 08/14/2026 21:35 | 1 | 32.43 |
| 08/14/2026 21:34 | 1 | 32.49 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.50 |
| 08/14/2026 21:34 | 1 | 32.50 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.50 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 1 | 32.51 |
| 08/14/2026 21:34 | 12 | 32.51 |
| 08/14/2026 21:33 | 2 | 32.31 |
| 08/14/2026 21:33 | 70 | 32.31 |
| 08/14/2026 21:30 | 5 | 32.40 |
| 08/14/2026 21:30 | 25 | 32.40 |
| 08/14/2026 21:30 | 70 | 32.39 |
| 08/14/2026 21:29 | 10 | 32.40 |
| 08/14/2026 21:29 | 25 | 32.40 |
| 08/14/2026 21:29 | 65 | 32.39 |
| 08/14/2026 21:27 | 5 | 32.40 |
| 08/14/2026 21:27 | 25 | 32.40 |
| 08/14/2026 21:27 | 70 | 32.39 |
| 08/14/2026 21:27 | 100 | 32.35 |
| 08/14/2026 21:27 | 28 | 32.36 |
| 08/14/2026 21:27 | 100 | 32.37 |
| 08/14/2026 21:27 | 100 | 32.38 |
| 08/14/2026 21:27 | 32 | 32.38 |
| 08/14/2026 21:27 | 100 | 32.40 |
| 08/14/2026 21:27 | 49 | 32.39 |
| 08/14/2026 21:27 | 51 | 32.39 |
| 08/14/2026 21:27 | 35 | 32.39 |
| 08/14/2026 21:27 | 35 | 32.39 |
| 08/14/2026 21:27 | 100 | 32.39 |
| 08/14/2026 21:27 | 100 | 32.40 |
| 08/14/2026 21:27 | 12 | 32.40 |
| 08/14/2026 21:27 | 25 | 32.465 |
| 08/14/2026 21:27 | 25 | 32.465 |
| 08/14/2026 21:26 | 66 | 32.46 |
| 08/14/2026 21:26 | 1 | 32.46 |
| 08/14/2026 21:26 | 399 | 32.46 |
| 08/14/2026 21:26 | 1 | 32.46 |
| 08/14/2026 21:26 | 1 | 32.51 |
| 08/14/2026 21:25 | 30 | 32.57 |
| 08/14/2026 21:25 | 70 | 32.56 |
| 08/14/2026 21:25 | 100 | 32.51 |
| 08/14/2026 21:24 | 7 | 32.46 |
| 08/14/2026 21:24 | 6 | 32.46 |
| 08/14/2026 21:24 | 1 | 32.46 |
| 08/14/2026 21:24 | 99 | 32.46 |
| 08/14/2026 21:24 | 1 | 32.46 |
| 08/14/2026 21:24 | 89 | 32.50 |
| 08/14/2026 21:23 | 1 | 32.50 |
| 08/14/2026 21:23 | 1 | 32.51 |
| 08/14/2026 21:22 | 10 | 32.51 |
| 08/14/2026 21:22 | 2 | 32.51 |
| 08/14/2026 21:22 | 100 | 32.49 |
| 08/14/2026 21:22 | 100 | 32.50 |
| 08/14/2026 21:22 | 100 | 32.50 |
| 08/14/2026 21:22 | 100 | 32.50 |
| 08/14/2026 21:22 | 30 | 32.50 |
| 08/14/2026 21:22 | 499 | 32.50 |
| 08/14/2026 21:22 | 6 | 32.49 |
| 08/14/2026 21:22 | 64 | 32.49 |
| 08/14/2026 21:22 | 72 | 32.49 |
| 08/14/2026 21:22 | 14 | 32.49 |
| 08/14/2026 21:22 | 5 | 32.49 |
| 08/14/2026 21:22 | 7 | 32.49 |
| 08/14/2026 21:22 | 8 | 32.49 |
| 08/14/2026 21:22 | 100 | 32.49 |
| 08/14/2026 21:22 | 6 | 32.49 |
| 08/14/2026 21:22 | 6 | 32.49 |
| 08/14/2026 21:22 | 70 | 32.48 |
| 08/14/2026 21:22 | 70 | 32.47 |
| 08/14/2026 21:22 | 70 | 32.45 |
| 08/14/2026 21:22 | 100 | 32.47 |
| 08/14/2026 21:22 | 1 | 32.49 |
| 08/14/2026 21:22 | 100 | 32.49 |
| 08/14/2026 21:22 | 9 | 32.49 |
| 08/14/2026 21:22 | 9 | 32.49 |
| 08/14/2026 21:22 | 20 | 32.49 |
| 08/14/2026 21:22 | 70 | 32.48 |
| 08/14/2026 21:17 | 5 | 32.365 |
| 08/14/2026 21:12 | 1 | 32.35 |
| 08/14/2026 21:09 | 7 | 32.27 |
| 08/14/2026 20:59 | 1 | 32.28 |
| 08/14/2026 20:59 | 1 | 32.19 |
| 08/14/2026 20:59 | 67 | 32.20 |
| 08/14/2026 20:59 | 1 | 32.29 |
| 08/14/2026 20:57 | 100 | 32.27 |
| 08/14/2026 20:57 | 5 | 32.27 |
| 08/14/2026 20:57 | 12 | 32.27 |
| 08/14/2026 20:56 | 25 | 32.25 |
| 08/14/2026 20:56 | 6 | 32.25 |
| 08/14/2026 20:56 | 57 | 32.41 |
| 08/14/2026 20:56 | 100 | 32.39 |
| 08/14/2026 20:56 | 77 | 32.41 |
| 08/14/2026 20:56 | 100 | 32.41 |
| 08/14/2026 20:56 | 61 | 32.40 |
| 08/14/2026 20:55 | 3 | 32.24 |
| 08/14/2026 20:55 | 100 | 32.20 |
| 08/14/2026 20:54 | 63 | 32.28 |
| 08/14/2026 20:54 | 150 | 32.28 |
| 08/14/2026 20:45 | 30 | 32.17 |
| 08/14/2026 20:45 | 70 | 32.18 |
| 08/14/2026 20:44 | 10 | 32.275 |
| 08/14/2026 20:44 | 10 | 32.275 |
| 08/14/2026 20:44 | 10 | 32.275 |
| 08/14/2026 20:44 | 25 | 32.275 |
| 08/14/2026 20:44 | 30 | 32.275 |
| 08/14/2026 20:44 | 70 | 32.28 |
| 08/14/2026 20:43 | 9 | 32.40 |
| 08/14/2026 20:43 | 52 | 32.35 |
| 08/14/2026 20:43 | 100 | 32.34 |
| 08/14/2026 20:43 | 65 | 32.31 |
| 08/14/2026 20:43 | 25 | 32.34 |
| 08/14/2026 20:43 | 25 | 32.345 |
| 08/14/2026 20:43 | 18 | 32.33 |
| 08/14/2026 20:43 | 74 | 32.39 |
| 08/14/2026 20:43 | 7 | 32.39 |
| 08/14/2026 20:43 | 89 | 32.39 |
| 08/14/2026 20:43 | 4 | 32.39 |
| 08/14/2026 20:43 | 48 | 32.39 |
| 08/14/2026 20:43 | 52 | 32.38 |
| 08/14/2026 20:43 | 100 | 32.31 |
| 08/14/2026 20:43 | 58 | 32.31 |
| 08/14/2026 20:43 | 100 | 32.32 |
| 08/14/2026 20:43 | 42 | 32.35 |
| 08/14/2026 20:43 | 100 | 32.35 |
| 08/14/2026 20:43 | 100 | 32.34 |
| 08/14/2026 20:42 | 42 | 32.20 |
| 08/14/2026 20:42 | 58 | 32.19 |
| 08/14/2026 20:42 | 100 | 32.17 |
| 08/14/2026 20:42 | 100 | 32.16 |
| 08/14/2026 20:42 | 100 | 32.17 |
| 08/14/2026 20:42 | 100 | 32.22 |
| 08/14/2026 20:42 | 1 | 32.24 |
| 08/14/2026 20:42 | 30 | 32.24 |
| 08/14/2026 20:42 | 26 | 32.24 |
| 08/14/2026 20:42 | 30 | 32.31 |
| 08/14/2026 20:42 | 70 | 32.31 |
| 08/14/2026 20:42 | 2 | 32.29 |
| 08/14/2026 20:42 | 100 | 32.29 |
| 08/14/2026 20:42 | 100 | 32.30 |
| 08/14/2026 20:42 | 100 | 32.30 |
| 08/14/2026 20:42 | 1 | 32.31 |
| 08/14/2026 20:42 | 100 | 32.31 |
| 08/14/2026 20:41 | 2 | 32.425 |
| 08/14/2026 20:38 | 1 | 32.50 |
| 08/14/2026 20:38 | 100 | 32.36 |
| 08/14/2026 20:38 | 10 | 32.36 |
| 08/14/2026 20:38 | 30 | 32.36 |
| 08/14/2026 20:38 | 70 | 32.37 |
| 08/14/2026 20:38 | 90 | 32.425 |
| 08/14/2026 20:37 | 76 | 32.49 |
| 08/14/2026 20:37 | 1 | 32.49 |
| 08/14/2026 20:37 | 1 | 32.49 |
| 08/14/2026 20:36 | 61 | 32.46 |
| 08/14/2026 20:36 | 100 | 32.355 |
| 08/14/2026 20:34 | 3 | 32.12 |
| 08/14/2026 20:32 | 1 | 32.12 |
| 08/14/2026 20:31 | 100 | 32.255 |
| 08/14/2026 20:30 | 100 | 32.24 |
| 08/14/2026 20:29 | 100 | 32.235 |
| 08/14/2026 20:29 | 100 | 32.235 |
| 08/14/2026 20:26 | 5 | 32.32 |
| 08/14/2026 20:26 | 40 | 32.32 |
| 08/14/2026 20:26 | 49 | 32.32 |
| 08/14/2026 20:26 | 11 | 32.32 |
| 08/14/2026 20:26 | 48 | 32.31 |
| 08/14/2026 20:26 | 20 | 32.32 |
| 08/14/2026 20:26 | 11 | 32.28 |
| 08/14/2026 20:26 | 100 | 32.30 |
| 08/14/2026 20:26 | 1 | 32.26 |
| 08/14/2026 20:26 | 47 | 32.26 |
| 08/14/2026 20:26 | 1 | 32.25 |
| 08/14/2026 20:26 | 1 | 32.25 |
| 08/14/2026 20:26 | 30 | 32.12 |
| 08/14/2026 20:26 | 7 | 32.06 |
| 08/14/2026 20:26 | 9 | 32.00 |
| 08/14/2026 20:26 | 14 | 32.00 |
| 08/14/2026 20:26 | 86 | 32.00 |
| 08/14/2026 20:26 | 100 | 31.88 |
| 08/14/2026 20:24 | 28 | 31.81 |
| 08/14/2026 20:21 | 100 | 31.87 |
| 08/14/2026 20:21 | 100 | 31.87 |
| 08/14/2026 20:21 | 1 | 31.87 |
| 08/14/2026 20:21 | 41 | 31.87 |
| 08/14/2026 20:21 | 59 | 31.87 |
| 08/14/2026 20:21 | 4 | 31.87 |
| 08/14/2026 20:21 | 100 | 31.87 |
| 08/14/2026 20:21 | 41 | 31.88 |
| 08/14/2026 20:21 | 59 | 31.88 |
| 08/14/2026 20:21 | 100 | 31.89 |
| 08/14/2026 20:21 | 45 | 31.91 |
| 08/14/2026 20:21 | 25 | 31.91 |
| 08/14/2026 20:18 | 42 | 32.00 |
| 08/14/2026 20:18 | 15 | 32.00 |
| 08/14/2026 20:18 | 29 | 32.00 |
| 08/14/2026 20:18 | 35 | 32.00 |
| 08/14/2026 20:18 | 1 | 31.99 |
| 08/14/2026 20:18 | 35 | 31.99 |
| 08/14/2026 20:18 | 1 | 31.95 |
| 08/14/2026 20:18 | 50 | 31.95 |
| 08/14/2026 20:18 | 50 | 31.95 |
| 08/14/2026 20:18 | 50 | 31.96 |
| 08/14/2026 20:18 | 50 | 31.96 |
| 08/14/2026 20:18 | 50 | 31.97 |
| 08/14/2026 20:18 | 50 | 31.97 |
| 08/14/2026 20:18 | 24 | 31.97 |
| 08/14/2026 20:18 | 100 | 31.98 |
| 08/14/2026 20:18 | 500 | 31.98 |
| 08/14/2026 20:18 | 100 | 31.99 |
| 08/14/2026 20:18 | 100 | 32.00 |
| 08/14/2026 20:18 | 8 | 32.02 |
| 08/14/2026 20:18 | 12 | 32.02 |
| 08/14/2026 20:18 | 37 | 32.05 |
| 08/14/2026 20:18 | 100 | 32.05 |
| 08/14/2026 20:18 | 5 | 32.05 |
| 08/14/2026 20:18 | 32 | 32.05 |
| 08/14/2026 20:18 | 3 | 32.05 |
| 08/14/2026 20:18 | 100 | 32.05 |
| 08/14/2026 20:18 | 37 | 32.06 |
| 08/14/2026 20:18 | 63 | 32.06 |
| 08/14/2026 20:18 | 11 | 32.07 |
| 08/14/2026 20:18 | 41 | 32.07 |
| 08/14/2026 20:18 | 25 | 32.07 |
| 08/14/2026 20:18 | 125 | 32.07 |
| 08/14/2026 20:18 | 62 | 32.07 |
| 08/14/2026 20:18 | 70 | 32.08 |
| 08/14/2026 20:18 | 100 | 32.175 |
| 08/14/2026 20:17 | 55 | 32.17 |
| 08/14/2026 20:17 | 100 | 32.17 |
| 08/14/2026 20:17 | 39 | 32.09 |
| 08/14/2026 20:17 | 25 | 32.17 |
| 08/14/2026 20:17 | 5 | 32.10 |
| 08/14/2026 20:17 | 30 | 32.08 |
| 08/14/2026 20:17 | 10 | 32.04 |
| 08/14/2026 20:17 | 30 | 32.04 |
| 08/14/2026 20:17 | 79 | 32.04 |
| 08/14/2026 20:17 | 1 | 32.04 |
| 08/14/2026 20:17 | 358 | 32.02 |
| 08/14/2026 20:17 | 10 | 31.97 |
| 08/14/2026 20:17 | 11 | 32.00 |
| 08/14/2026 20:17 | 1 | 32.00 |
| 08/14/2026 20:17 | 150 | 32.00 |
| 08/14/2026 20:17 | 100 | 32.00 |
| 08/14/2026 20:17 | 5 | 32.00 |
| 08/14/2026 20:17 | 100 | 31.99 |
| 08/14/2026 20:17 | 7 | 31.99 |
| 08/14/2026 20:17 | 1 | 31.99 |
| 08/14/2026 20:17 | 100 | 31.99 |
| 08/14/2026 20:17 | 100 | 31.98 |
| 08/14/2026 20:17 | 7 | 31.97 |
| 08/14/2026 20:17 | 4 | 31.91 |
| 08/14/2026 20:17 | 4 | 31.89 |
| 08/14/2026 20:17 | 3 | 31.92 |
| 08/14/2026 20:17 | 3 | 31.89 |
| 08/14/2026 20:17 | 4 | 31.90 |
| 08/14/2026 20:17 | 38 | 31.92 |
| 08/14/2026 20:17 | 43 | 31.92 |
| 08/14/2026 20:17 | 3 | 31.92 |
| 08/14/2026 20:17 | 7 | 31.92 |
| 08/14/2026 20:17 | 77 | 31.92 |
| 08/14/2026 20:17 | 49 | 31.93 |
| 08/14/2026 20:17 | 1 | 31.91 |
| 08/14/2026 20:14 | 35 | 31.72 |
| 08/14/2026 20:06 | 99 | 31.91 |
| 08/14/2026 20:06 | 1 | 31.83 |
| 08/14/2026 20:04 | 1 | 31.755 |
| 08/14/2026 20:03 | 100 | 31.79 |
| 08/14/2026 20:03 | 100 | 31.82 |
| 08/14/2026 19:58 | 50 | 31.65 |
| 08/14/2026 19:51 | 42 | 31.73 |
| 08/14/2026 19:51 | 58 | 31.73 |
| 08/14/2026 19:51 | 100 | 31.73 |
| 08/14/2026 19:51 | 3 | 31.73 |
| 08/14/2026 19:50 | 3 | 31.63 |
| 08/14/2026 19:49 | 8 | 31.69 |
| 08/14/2026 19:49 | 61 | 31.69 |
| 08/14/2026 19:49 | 61 | 31.69 |
| 08/14/2026 19:49 | 61 | 31.69 |
| 08/14/2026 19:49 | 18 | 31.68 |
| 08/14/2026 19:49 | 8 | 31.67 |
| 08/14/2026 19:49 | 41 | 31.67 |
| 08/14/2026 19:49 | 40 | 31.67 |
| 08/14/2026 19:49 | 90 | 31.62 |
| 08/14/2026 19:49 | 4 | 31.64 |
| 08/14/2026 19:49 | 25 | 31.64 |
| 08/14/2026 19:49 | 17 | 31.64 |
| 08/14/2026 19:49 | 1 | 31.67 |
| 08/14/2026 19:49 | 1 | 31.66 |
| 08/14/2026 19:49 | 49 | 31.66 |
| 08/14/2026 19:49 | 4 | 31.64 |
| 08/14/2026 19:49 | 100 | 31.62 |
| 08/14/2026 19:49 | 100 | 31.61 |
| 08/14/2026 19:49 | 100 | 31.67 |
| 08/14/2026 19:49 | 1 | 31.56 |
| 08/14/2026 19:49 | 28 | 31.61 |
| 08/14/2026 19:49 | 49 | 31.62 |
| 08/14/2026 19:49 | 4 | 31.69 |
| 08/14/2026 19:49 | 4 | 31.69 |
| 08/14/2026 19:49 | 7 | 31.69 |
| 08/14/2026 19:49 | 25 | 31.69 |
| 08/14/2026 19:49 | 3 | 31.69 |
| 08/14/2026 19:49 | 65 | 31.68 |
| 08/14/2026 19:49 | 2 | 31.68 |
| 08/14/2026 19:49 | 3 | 31.69 |
| 08/14/2026 19:49 | 25 | 31.68 |
| 08/14/2026 19:49 | 100 | 31.71 |
| 08/14/2026 19:49 | 100 | 31.69 |
| 08/14/2026 19:49 | 56 | 31.69 |
| 08/14/2026 19:49 | 100 | 31.69 |
| 08/14/2026 19:49 | 100 | 31.70 |
| 08/14/2026 19:49 | 32 | 31.70 |
| 08/14/2026 19:49 | 70 | 31.71 |
| 08/14/2026 19:46 | 1 | 31.71 |
| 08/14/2026 19:44 | 38 | 31.70 |
| 08/14/2026 19:44 | 60 | 31.71 |
| 08/14/2026 19:43 | 10 | 31.71 |
| 08/14/2026 19:43 | 70 | 31.72 |
| 08/14/2026 19:35 | 100 | 31.815 |
| 08/14/2026 19:35 | 7 | 31.74 |
| 08/14/2026 19:32 | 1 | 31.90 |
| 08/14/2026 19:32 | 5 | 31.90 |
| 08/14/2026 19:32 | 4 | 31.90 |
| 08/14/2026 19:32 | 4 | 31.90 |
| 08/14/2026 19:32 | 20 | 31.90 |
| 08/14/2026 19:32 | 80 | 31.90 |
| 08/14/2026 19:32 | 20 | 31.90 |
| 08/14/2026 19:25 | 100 | 31.73 |
| 08/14/2026 19:25 | 53 | 31.73 |
| 08/14/2026 19:25 | 39 | 31.73 |
| 08/14/2026 19:25 | 6 | 31.73 |
| 08/14/2026 19:25 | 100 | 31.70 |
| 08/14/2026 19:25 | 40 | 31.72 |
| 08/14/2026 19:25 | 45 | 31.72 |
| 08/14/2026 19:25 | 40 | 31.72 |
| 08/14/2026 19:25 | 20 | 31.72 |
| 08/14/2026 19:25 | 5 | 31.72 |
| 08/14/2026 19:25 | 50 | 31.71 |
| 08/14/2026 19:25 | 100 | 31.71 |
| 08/14/2026 19:24 | 37 | 31.70 |
| 08/14/2026 19:24 | 63 | 31.70 |
| 08/14/2026 19:24 | 18 | 31.70 |
| 08/14/2026 19:24 | 100 | 31.69 |
| 08/14/2026 19:24 | 100 | 31.65 |
| 08/14/2026 19:24 | 100 | 31.65 |
| 08/14/2026 19:24 | 1 | 31.61 |
| 08/14/2026 19:12 | 1 | 31.61 |
| 08/14/2026 19:12 | 100 | 31.58 |
| 08/14/2026 19:12 | 99 | 31.61 |
| 08/14/2026 19:12 | 11 | 31.60 |
| 08/14/2026 19:12 | 39 | 31.60 |
| 08/14/2026 19:12 | 190 | 31.60 |
| 08/14/2026 19:12 | 11 | 31.59 |
| 08/14/2026 19:08 | 30 | 31.48 |
| 08/14/2026 19:08 | 70 | 31.49 |
| 08/14/2026 19:00 | 100 | 31.50 |
| 08/14/2026 19:00 | 1 | 31.60 |
| 08/14/2026 19:00 | 1 | 31.63 |
| 08/14/2026 19:00 | 89 | 31.63 |
| 08/14/2026 19:00 | 10 | 31.63 |
| 08/14/2026 19:00 | 1 | 31.63 |
| 08/14/2026 19:00 | 1 | 31.66 |
| 08/14/2026 19:00 | 1 | 31.66 |
| 08/14/2026 19:00 | 2 | 31.66 |
| 08/14/2026 19:00 | 11 | 31.66 |
| 08/14/2026 19:00 | 2 | 31.66 |
| 08/14/2026 19:00 | 16 | 31.66 |
| 08/14/2026 19:00 | 100 | 31.67 |
| 08/14/2026 19:00 | 19 | 31.67 |
| 08/14/2026 19:00 | 25 | 31.67 |
| 08/14/2026 19:00 | 31 | 31.67 |
| 08/14/2026 19:00 | 25 | 31.67 |
| 08/14/2026 19:00 | 31 | 31.67 |
| 08/14/2026 19:00 | 69 | 31.68 |
| 08/14/2026 19:00 | 31 | 31.68 |
| 08/14/2026 19:00 | 100 | 31.71 |
| 08/14/2026 19:00 | 1 | 31.71 |
| 08/14/2026 19:00 | 24 | 31.71 |
| 08/14/2026 19:00 | 100 | 31.71 |
| 08/14/2026 19:00 | 1 | 31.72 |
| 08/14/2026 18:58 | 36 | 31.72 |
| 08/14/2026 18:58 | 1 | 31.72 |
| 08/14/2026 18:56 | 4 | 31.745 |
| 08/14/2026 18:56 | 1 | 31.735 |
| 08/14/2026 18:56 | 30 | 31.70 |
| 08/14/2026 18:56 | 70 | 31.70 |
| 08/14/2026 18:55 | 59 | 31.73 |
| 08/14/2026 18:55 | 41 | 31.73 |
| 08/14/2026 18:53 | 1 | 31.68 |
| 08/14/2026 18:53 | 1 | 31.72 |
| 08/14/2026 18:51 | 6 | 31.775 |
| 08/14/2026 18:49 | 94 | 31.82 |
| 08/14/2026 18:49 | 13 | 31.78 |
| 08/14/2026 18:49 | 11 | 31.82 |
| 08/14/2026 18:49 | 42 | 31.82 |
| 08/14/2026 18:48 | 7 | 31.77 |
| 08/14/2026 18:47 | 5 | 31.74 |
| 08/14/2026 18:42 | 45 | 31.80 |
| 08/14/2026 18:42 | 50 | 31.80 |
| 08/14/2026 18:42 | 53 | 31.77 |
| 08/14/2026 18:42 | 2 | 31.74 |
| 08/14/2026 18:42 | 10 | 31.74 |
| 08/14/2026 18:42 | 100 | 31.74 |
| 08/14/2026 18:42 | 2 | 31.74 |
| 08/14/2026 18:42 | 100 | 31.74 |
| 08/14/2026 18:42 | 100 | 31.73 |
| 08/14/2026 18:42 | 10 | 31.73 |
| 08/14/2026 18:42 | 100 | 31.73 |
| 08/14/2026 18:42 | 3 | 31.73 |
| 08/14/2026 18:42 | 100 | 31.73 |
| 08/14/2026 18:42 | 75 | 31.74 |
| 08/14/2026 18:42 | 10 | 31.74 |
| 08/14/2026 18:42 | 5 | 31.74 |
| 08/14/2026 18:42 | 5 | 31.74 |
| 08/14/2026 18:42 | 5 | 31.74 |
| 08/14/2026 18:35 | 100 | 31.815 |
| 08/14/2026 18:34 | 51 | 31.80 |
| 08/14/2026 18:34 | 46 | 31.83 |
| 08/14/2026 18:34 | 49 | 31.80 |
| 08/14/2026 18:34 | 69 | 31.80 |
| 08/14/2026 18:32 | 6 | 31.80 |
| 08/14/2026 18:32 | 6 | 31.80 |
| 08/14/2026 18:32 | 6 | 31.80 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 7 | 31.81 |
| 08/14/2026 18:32 | 11 | 31.81 |
| 08/14/2026 18:32 | 100 | 31.80 |
| 08/14/2026 18:32 | 10 | 31.80 |
| 08/14/2026 18:32 | 9 | 31.80 |
| 08/14/2026 18:32 | 53 | 31.80 |
| 08/14/2026 18:32 | 100 | 31.80 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 8 | 31.81 |
| 08/14/2026 18:32 | 22 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 1 | 31.81 |
| 08/14/2026 18:32 | 7 | 31.81 |
| 08/14/2026 18:32 | 2 | 31.81 |
| 08/14/2026 18:32 | 11 | 31.81 |
| 08/14/2026 18:32 | 10 | 31.82 |
| 08/14/2026 18:27 | 55 | 31.875 |
| 08/14/2026 18:20 | 8 | 31.87 |
| 08/14/2026 18:20 | 25 | 31.87 |
| 08/14/2026 18:20 | 25 | 31.87 |
| 08/14/2026 18:20 | 9 | 31.87 |
| 08/14/2026 18:19 | 47 | 31.88 |
| 08/14/2026 18:19 | 20 | 31.85 |
| 08/14/2026 18:19 | 7 | 31.85 |
| 08/14/2026 18:19 | 100 | 31.87 |
| 08/14/2026 18:19 | 100 | 31.88 |
| 08/14/2026 18:19 | 4 | 31.91 |
| 08/14/2026 18:19 | 25 | 31.905 |
| 08/14/2026 18:19 | 1 | 31.905 |
| 08/14/2026 18:19 | 10 | 31.905 |
| 08/14/2026 18:19 | 10 | 31.905 |
| 08/14/2026 18:19 | 10 | 31.905 |
| 08/14/2026 18:19 | 10 | 31.905 |
| 08/14/2026 18:19 | 10 | 31.905 |
| 08/14/2026 18:19 | 25 | 31.905 |
| 08/14/2026 18:19 | 25 | 31.905 |
| 08/14/2026 18:19 | 100 | 31.94 |
| 08/14/2026 18:19 | 100 | 31.94 |
| 08/14/2026 18:19 | 100 | 31.93 |
| 08/14/2026 18:19 | 100 | 31.94 |
| 08/14/2026 18:19 | 67 | 31.94 |
| 08/14/2026 18:19 | 5 | 31.94 |
| 08/14/2026 18:19 | 60 | 31.94 |
| 08/14/2026 18:16 | 100 | 31.90 |
| 08/14/2026 18:16 | 100 | 31.92 |
| 08/14/2026 18:16 | 57 | 31.92 |
| 08/14/2026 18:16 | 68 | 31.92 |
| 08/14/2026 18:16 | 57 | 31.92 |
| 08/14/2026 18:16 | 1 | 31.865 |
| 08/14/2026 18:14 | 43 | 31.92 |
| 08/14/2026 18:14 | 21 | 31.91 |
| 08/14/2026 18:14 | 79 | 31.91 |
| 08/14/2026 18:14 | 58 | 31.91 |
| 08/14/2026 18:14 | 63 | 31.91 |
| 08/14/2026 18:14 | 20 | 31.91 |
| 08/14/2026 18:14 | 100 | 31.88 |
| 08/14/2026 18:14 | 200 | 31.90 |
| 08/14/2026 18:14 | 70 | 31.89 |
| 08/14/2026 18:14 | 100 | 31.89 |
| 08/14/2026 18:14 | 200 | 31.84 |
| 08/14/2026 18:14 | 57 | 31.86 |
| 08/14/2026 18:14 | 76 | 31.86 |
| 08/14/2026 18:14 | 100 | 31.86 |
| 08/14/2026 18:14 | 2 | 31.80 |
| 08/14/2026 18:12 | 41 | 31.82 |
| 08/14/2026 18:12 | 29 | 31.82 |
| 08/14/2026 18:12 | 48 | 31.82 |
| 08/14/2026 18:12 | 70 | 31.81 |
| 08/14/2026 18:12 | 100 | 31.74 |
| 08/14/2026 18:12 | 14 | 31.75 |
| 08/14/2026 18:12 | 100 | 31.77 |
| 08/14/2026 18:12 | 32 | 31.74 |
| 08/14/2026 18:12 | 100 | 31.77 |
| 08/14/2026 18:12 | 100 | 31.75 |
| 08/14/2026 18:12 | 70 | 31.75 |
| 08/14/2026 18:12 | 70 | 31.76 |
| 08/14/2026 18:12 | 100 | 31.77 |
| 08/14/2026 18:12 | 100 | 31.76 |
| 08/14/2026 18:12 | 3 | 31.79 |
| 08/14/2026 18:12 | 100 | 31.80 |
| 08/14/2026 18:12 | 20 | 31.80 |
| 08/14/2026 18:12 | 41 | 31.80 |
| 08/14/2026 18:12 | 20 | 31.81 |
| 08/14/2026 18:12 | 100 | 31.81 |
| 08/14/2026 18:12 | 100 | 31.81 |
| 08/14/2026 18:12 | 5 | 31.84 |
| 08/14/2026 18:12 | 100 | 31.86 |
| 08/14/2026 18:12 | 100 | 31.83 |
| 08/14/2026 18:12 | 100 | 31.83 |
| 08/14/2026 18:12 | 200 | 31.83 |
| 08/14/2026 18:12 | 100 | 31.84 |
| 08/14/2026 18:12 | 32 | 31.84 |
| 08/14/2026 18:12 | 100 | 31.84 |
| 08/14/2026 18:12 | 100 | 31.92 |
| 08/14/2026 18:12 | 31 | 31.86 |
| 08/14/2026 18:10 | 6 | 31.90 |
| 08/14/2026 18:08 | 23 | 31.885 |
| 08/14/2026 18:08 | 25 | 31.885 |
| 08/14/2026 18:07 | 100 | 31.97 |
| 08/14/2026 18:07 | 100 | 31.99 |
| 08/14/2026 18:07 | 400 | 31.99 |
| 08/14/2026 18:07 | 100 | 31.99 |
| 08/14/2026 18:07 | 100 | 31.95 |
| 08/14/2026 18:07 | 100 | 31.98 |
| 08/14/2026 18:07 | 70 | 31.97 |
| 08/14/2026 18:07 | 70 | 31.96 |
| 08/14/2026 18:07 | 49 | 31.90 |
| 08/14/2026 18:07 | 100 | 31.89 |
| 08/14/2026 18:07 | 51 | 31.90 |
| 08/14/2026 18:07 | 65 | 31.90 |
| 08/14/2026 18:07 | 100 | 31.90 |
| 08/14/2026 18:07 | 48 | 31.87 |
| 08/14/2026 18:07 | 3 | 31.87 |
| 08/14/2026 18:06 | 53 | 31.815 |
| 08/14/2026 18:06 | 4 | 31.85 |
| 08/14/2026 18:06 | 62 | 31.87 |
| 08/14/2026 18:06 | 30 | 31.87 |
| 08/14/2026 18:06 | 4 | 31.85 |
| 08/14/2026 18:06 | 4 | 31.83 |
| 08/14/2026 18:06 | 4 | 31.85 |
| 08/14/2026 18:06 | 100 | 31.83 |
| 08/14/2026 18:06 | 2 | 31.83 |
| 08/14/2026 18:06 | 100 | 31.83 |
| 08/14/2026 18:06 | 88 | 31.85 |
| 08/14/2026 18:06 | 59 | 31.85 |
| 08/14/2026 18:06 | 62 | 31.85 |
| 08/14/2026 18:06 | 100 | 31.85 |
| 08/14/2026 18:06 | 30 | 31.80 |
| 08/14/2026 18:06 | 170 | 31.80 |
| 08/14/2026 18:06 | 30 | 31.80 |
| 08/14/2026 18:06 | 100 | 31.78 |
| 08/14/2026 18:06 | 38 | 31.78 |
| 08/14/2026 18:06 | 3 | 31.78 |
| 08/14/2026 18:06 | 12 | 31.78 |
| 08/14/2026 18:06 | 35 | 31.77 |
| 08/14/2026 18:06 | 65 | 31.77 |
| 08/14/2026 18:03 | 1 | 31.65 |
| 08/14/2026 18:01 | 20 | 31.66 |
| 08/14/2026 18:01 | 20 | 31.635 |
| 08/14/2026 18:00 | 20 | 31.635 |
| 08/14/2026 18:00 | 5 | 31.64 |
| 08/14/2026 18:00 | 10 | 31.64 |
| 08/14/2026 18:00 | 10 | 31.64 |
| 08/14/2026 18:00 | 10 | 31.64 |
| 08/14/2026 18:00 | 10 | 31.64 |
| 08/14/2026 18:00 | 25 | 31.64 |
| 08/14/2026 18:00 | 20 | 31.59 |
| 08/14/2026 18:00 | 20 | 31.59 |
| 08/14/2026 18:00 | 30 | 31.63 |
| 08/14/2026 18:00 | 9 | 31.61 |
| 08/14/2026 18:00 | 17 | 31.59 |
| 08/14/2026 18:00 | 1 | 31.60 |
| 08/14/2026 18:00 | 10 | 31.60 |
| 08/14/2026 17:59 | 100 | 31.56 |
| 08/14/2026 17:59 | 100 | 31.54 |
| 08/14/2026 17:59 | 100 | 31.56 |
| 08/14/2026 17:59 | 100 | 31.56 |
| 08/14/2026 17:59 | 70 | 31.50 |
| 08/14/2026 17:59 | 100 | 31.54 |
| 08/14/2026 17:59 | 100 | 31.55 |
| 08/14/2026 17:59 | 100 | 31.53 |
| 08/14/2026 17:59 | 160 | 31.54 |
| 08/14/2026 17:59 | 59 | 31.54 |
| 08/14/2026 17:59 | 53 | 31.54 |
| 08/14/2026 17:55 | 47 | 31.50 |
| 08/14/2026 17:55 | 63 | 31.50 |
| 08/14/2026 17:55 | 99 | 31.50 |
| 08/14/2026 17:55 | 1 | 31.50 |
| 08/14/2026 17:55 | 50 | 31.50 |
| 08/14/2026 17:55 | 9 | 31.475 |
| 08/14/2026 17:54 | 5 | 31.475 |
| 08/14/2026 17:54 | 37 | 31.42 |
| 08/14/2026 17:52 | 2 | 31.46 |
| 08/14/2026 17:52 | 25 | 31.445 |
| 08/14/2026 17:52 | 100 | 31.47 |
| 08/14/2026 17:52 | 100 | 31.49 |
| 08/14/2026 17:52 | 6 | 31.49 |
| 08/14/2026 17:52 | 100 | 31.49 |
| 08/14/2026 17:52 | 49 | 31.49 |
| 08/14/2026 17:52 | 100 | 31.49 |
| 08/14/2026 17:52 | 70 | 31.48 |
| 08/14/2026 17:52 | 70 | 31.47 |
| 08/14/2026 17:52 | 45 | 31.37 |
| 08/14/2026 17:49 | 190 | 31.36 |
| 08/14/2026 17:49 | 70 | 31.36 |
| 08/14/2026 17:49 | 252 | 31.36 |
| 08/14/2026 17:49 | 70 | 31.36 |
| 08/14/2026 17:49 | 100 | 31.36 |
| 08/14/2026 17:49 | 100 | 31.42 |
| 08/14/2026 17:49 | 7 | 31.36 |
| 08/14/2026 17:49 | 33 | 31.36 |
| 08/14/2026 17:49 | 100 | 31.36 |
| 08/14/2026 17:49 | 35 | 31.37 |
| 08/14/2026 17:49 | 37 | 31.37 |
| 08/14/2026 17:49 | 28 | 31.37 |
| 08/14/2026 17:49 | 260 | 31.37 |
| 08/14/2026 17:47 | 7 | 31.39 |
| 08/14/2026 17:45 | 25 | 31.36 |
| 08/14/2026 17:45 | 25 | 31.36 |
| 08/14/2026 17:45 | 10 | 31.36 |
| 08/14/2026 17:45 | 25 | 31.36 |
| 08/14/2026 17:45 | 2 | 31.37 |
| 08/14/2026 17:45 | 23 | 31.37 |
| 08/14/2026 17:45 | 1 | 31.37 |
| 08/14/2026 17:45 | 1 | 31.37 |
| 08/14/2026 17:45 | 25 | 31.37 |
| 08/14/2026 17:45 | 25 | 31.37 |
| 08/14/2026 17:45 | 25 | 31.37 |
| 08/14/2026 17:45 | 100 | 31.38 |
| 08/14/2026 17:45 | 100 | 31.39 |
| 08/14/2026 17:45 | 50 | 31.38 |
| 08/14/2026 17:45 | 50 | 31.38 |
| 08/14/2026 17:45 | 50 | 31.39 |
| 08/14/2026 17:45 | 50 | 31.39 |
| 08/14/2026 17:45 | 50 | 31.39 |
| 08/14/2026 17:45 | 100 | 31.39 |
| 08/14/2026 17:45 | 5 | 31.39 |
| 08/14/2026 17:45 | 100 | 31.39 |
| 08/14/2026 17:45 | 100 | 31.40 |
| 08/14/2026 17:45 | 100 | 31.40 |
| 08/14/2026 17:45 | 267 | 31.44 |
| 08/14/2026 17:45 | 53 | 31.475 |
| 08/14/2026 17:45 | 70 | 31.48 |
| 08/14/2026 17:45 | 31 | 31.52 |
| 08/14/2026 17:45 | 44 | 31.52 |
| 08/14/2026 17:45 | 20 | 31.52 |
| 08/14/2026 17:44 | 2 | 31.44 |
| 08/14/2026 17:44 | 1 | 31.48 |
| 08/14/2026 17:42 | 9 | 31.42 |
| 08/14/2026 17:42 | 9 | 31.42 |
| 08/14/2026 17:42 | 3 | 31.42 |
| 08/14/2026 17:42 | 9 | 31.42 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:42 | 9 | 31.40 |
| 08/14/2026 17:40 | 2 | 31.41 |
| 08/14/2026 17:40 | 25 | 31.36 |
| 08/14/2026 17:40 | 25 | 31.36 |
| 08/14/2026 17:40 | 25 | 31.36 |
| 08/14/2026 17:40 | 25 | 31.36 |
| 08/14/2026 17:40 | 100 | 31.37 |
| 08/14/2026 17:40 | 18 | 31.37 |
| 08/14/2026 17:40 | 32 | 31.37 |
| 08/14/2026 17:40 | 50 | 31.37 |
| 08/14/2026 17:40 | 68 | 31.37 |
| 08/14/2026 17:40 | 32 | 31.37 |
| 08/14/2026 17:40 | 68 | 31.38 |
| 08/14/2026 17:40 | 32 | 31.38 |
| 08/14/2026 17:40 | 100 | 31.38 |
| 08/14/2026 17:40 | 68 | 31.38 |
| 08/14/2026 17:40 | 32 | 31.38 |
| 08/14/2026 17:40 | 4 | 31.38 |
| 08/14/2026 17:40 | 44 | 31.38 |
| 08/14/2026 17:40 | 20 | 31.38 |
| 08/14/2026 17:40 | 100 | 31.38 |
| 08/14/2026 17:40 | 10 | 31.39 |
| 08/14/2026 17:40 | 5 | 31.39 |
| 08/14/2026 17:40 | 95 | 31.39 |
| 08/14/2026 17:40 | 73 | 31.39 |
| 08/14/2026 17:40 | 27 | 31.39 |
| 08/14/2026 17:40 | 41 | 31.40 |
| 08/14/2026 17:40 | 100 | 31.40 |
| 08/14/2026 17:40 | 69 | 31.485 |
| 08/14/2026 17:40 | 25 | 31.485 |
| 08/14/2026 17:40 | 6 | 31.485 |
| 08/14/2026 17:40 | 1 | 31.485 |
| 08/14/2026 17:35 | 100 | 31.58 |
| 08/14/2026 17:34 | 50 | 31.50 |
| 08/14/2026 17:34 | 1 | 31.45 |
| 08/14/2026 17:31 | 40 | 31.50 |
| 08/14/2026 17:31 | 10 | 31.50 |
| 08/14/2026 17:31 | 51 | 31.50 |
| 08/14/2026 17:31 | 50 | 31.50 |
| 08/14/2026 17:31 | 41 | 31.50 |
| 08/14/2026 17:31 | 53 | 31.50 |
| 08/14/2026 17:31 | 6 | 31.50 |
| 08/14/2026 17:31 | 100 | 31.50 |
| 08/14/2026 17:31 | 141 | 31.50 |
| 08/14/2026 17:31 | 58 | 31.50 |
| 08/14/2026 17:31 | 1 | 31.50 |
| 08/14/2026 17:31 | 100 | 31.41 |
| 08/14/2026 17:31 | 100 | 31.45 |
| 08/14/2026 17:31 | 100 | 31.45 |
| 08/14/2026 17:31 | 100 | 31.44 |
| 08/14/2026 17:31 | 70 | 31.41 |
| 08/14/2026 17:31 | 70 | 31.40 |
| 08/14/2026 17:31 | 50 | 31.40 |
| 08/14/2026 17:31 | 70 | 31.39 |
| 08/14/2026 17:31 | 100 | 31.38 |
| 08/14/2026 17:28 | 100 | 31.30 |
| 08/14/2026 17:28 | 1 | 31.30 |
| 08/14/2026 17:27 | 74 | 31.26 |
| 08/14/2026 17:27 | 26 | 31.26 |
| 08/14/2026 17:27 | 100 | 31.29 |
| 08/14/2026 17:20 | 200 | 31.29 |
| 08/14/2026 17:20 | 130 | 31.22 |
| 08/14/2026 17:18 | 51 | 31.41 |
| 08/14/2026 17:18 | 13 | 31.41 |
| 08/14/2026 17:18 | 34 | 31.41 |
| 08/14/2026 17:18 | 18 | 31.41 |
| 08/14/2026 17:18 | 26 | 31.40 |
| 08/14/2026 17:18 | 90 | 31.40 |
| 08/14/2026 17:18 | 10 | 31.40 |
| 08/14/2026 17:18 | 70 | 31.39 |
| 08/14/2026 17:18 | 2 | 31.36 |
| 08/14/2026 17:18 | 98 | 31.36 |
| 08/14/2026 17:18 | 48 | 31.36 |
| 08/14/2026 17:18 | 50 | 31.36 |
| 08/14/2026 17:18 | 100 | 31.32 |
| 08/14/2026 17:18 | 41 | 31.35 |
| 08/14/2026 17:18 | 48 | 31.35 |
| 08/14/2026 17:18 | 36 | 31.35 |
| 08/14/2026 17:18 | 24 | 31.35 |
| 08/14/2026 17:18 | 25 | 31.33 |
| 08/14/2026 17:18 | 125 | 31.33 |
| 08/14/2026 17:17 | 24 | 31.31 |
| 08/14/2026 17:17 | 1 | 31.31 |
| 08/14/2026 17:17 | 43 | 31.26 |
| 08/14/2026 17:17 | 57 | 31.26 |
| 08/14/2026 17:17 | 50 | 31.26 |
| 08/14/2026 17:17 | 7 | 31.26 |
| 08/14/2026 17:07 | 11 | 31.18 |
| 08/14/2026 17:07 | 31 | 31.20 |
| 08/14/2026 17:07 | 4 | 31.20 |
| 08/14/2026 17:07 | 31 | 31.19 |
| 08/14/2026 17:07 | 35 | 31.19 |
| 08/14/2026 17:07 | 35 | 31.19 |
| 08/14/2026 17:07 | 50 | 31.19 |
| 08/14/2026 17:07 | 49 | 31.19 |
| 08/14/2026 17:07 | 50 | 31.19 |
| 08/14/2026 17:07 | 50 | 31.18 |
| 08/14/2026 17:07 | 50 | 31.18 |
| 08/14/2026 17:07 | 50 | 31.18 |
| 08/14/2026 17:07 | 50 | 31.18 |
| 08/14/2026 17:07 | 11 | 31.11 |
| 08/14/2026 17:07 | 28 | 31.10 |
| 08/14/2026 17:07 | 700 | 31.07 |
| 08/14/2026 17:07 | 100 | 31.07 |
| 08/14/2026 17:07 | 100 | 31.07 |
| 08/14/2026 17:07 | 100 | 31.07 |
| 08/14/2026 17:07 | 100 | 31.07 |
| 08/14/2026 17:07 | 322 | 31.07 |
| 08/14/2026 17:07 | 314 | 31.07 |
| 08/14/2026 17:07 | 3 | 31.07 |
| 08/14/2026 17:07 | 13 | 31.07 |
| 08/14/2026 17:07 | 87 | 31.07 |
| 08/14/2026 17:07 | 7 | 31.06 |
| 08/14/2026 17:07 | 16 | 31.05 |
| 08/14/2026 17:07 | 100 | 30.955 |
| 08/14/2026 17:06 | 30 | 30.95 |
| 08/14/2026 17:06 | 30 | 31.05 |
| 08/14/2026 17:06 | 70 | 31.035 |
| 08/14/2026 17:06 | 50 | 31.02 |
| 08/14/2026 17:06 | 50 | 31.02 |
| 08/14/2026 17:06 | 100 | 31.03 |
| 08/14/2026 17:06 | 100 | 31.10 |
| 08/14/2026 17:06 | 100 | 31.10 |
| 08/14/2026 17:06 | 57 | 31.03 |
| 08/14/2026 17:06 | 1 | 31.10 |
| 08/14/2026 17:06 | 100 | 31.10 |
| 08/14/2026 17:06 | 600 | 31.05 |
| 08/14/2026 17:06 | 100 | 31.05 |
| 08/14/2026 17:06 | 10 | 31.05 |
| 08/14/2026 17:06 | 200 | 31.05 |
| 08/14/2026 17:06 | 100 | 31.06 |
| 08/14/2026 17:06 | 100 | 31.06 |
| 08/14/2026 17:06 | 100 | 31.06 |
| 08/14/2026 17:06 | 1 | 31.07 |
| 08/14/2026 17:06 | 100 | 31.13 |
| 08/14/2026 17:06 | 70 | 31.13 |
| 08/14/2026 17:06 | 70 | 31.14 |
| 08/14/2026 17:06 | 70 | 31.15 |
| 08/14/2026 17:05 | 50 | 31.13 |
| 08/14/2026 17:05 | 25 | 31.12 |
| 08/14/2026 16:59 | 600 | 31.04 |
| 08/14/2026 16:59 | 29 | 31.05 |
| 08/14/2026 16:59 | 100 | 31.11 |
| 08/14/2026 16:59 | 1 | 31.05 |
| 08/14/2026 16:59 | 13 | 31.05 |
| 08/14/2026 16:59 | 100 | 31.05 |
| 08/14/2026 16:59 | 100 | 31.05 |
| 08/14/2026 16:59 | 100 | 31.06 |
| 08/14/2026 16:59 | 100 | 31.10 |
| 08/14/2026 16:59 | 300 | 31.04 |
| 08/14/2026 16:59 | 100 | 31.05 |
| 08/14/2026 16:59 | 1 | 31.05 |
| 08/14/2026 16:59 | 100 | 31.08 |
| 08/14/2026 16:59 | 70 | 31.10 |
| 08/14/2026 16:59 | 70 | 31.11 |
| 08/14/2026 16:59 | 100 | 31.12 |
| 08/14/2026 16:59 | 70 | 31.12 |
| 08/14/2026 16:59 | 25 | 31.33 |
| 08/14/2026 16:59 | 25 | 31.285 |
| 08/14/2026 16:59 | 100 | 31.35 |
| 08/14/2026 16:59 | 100 | 31.35 |
| 08/14/2026 16:59 | 6 | 31.36 |
| 08/14/2026 16:59 | 200 | 31.36 |
| 08/14/2026 16:59 | 100 | 31.37 |
| 08/14/2026 16:59 | 100 | 31.39 |
| 08/14/2026 16:57 | 100 | 31.52 |
| 08/14/2026 16:57 | 5 | 31.52 |
| 08/14/2026 16:57 | 11 | 31.52 |
| 08/14/2026 16:57 | 89 | 31.52 |
| 08/14/2026 16:57 | 100 | 31.53 |
| 08/14/2026 16:55 | 1 | 31.53 |
| 08/14/2026 16:55 | 18 | 31.57 |
| 08/14/2026 16:55 | 100 | 31.67 |
| 08/14/2026 16:55 | 200 | 31.70 |
| 08/14/2026 16:55 | 100 | 31.70 |
| 08/14/2026 16:55 | 100 | 31.71 |
| 08/14/2026 16:55 | 100 | 31.71 |
| 08/14/2026 16:55 | 37 | 31.71 |
| 08/14/2026 16:55 | 42 | 31.71 |
| 08/14/2026 16:55 | 100 | 31.73 |
| 08/14/2026 16:55 | 4 | 31.73 |
| 08/14/2026 16:55 | 100 | 31.73 |
| 08/14/2026 16:55 | 78 | 31.73 |
| 08/14/2026 16:55 | 22 | 31.73 |
| 08/14/2026 16:55 | 10 | 31.74 |
| 08/14/2026 16:55 | 100 | 31.74 |
| 08/14/2026 16:55 | 72 | 31.74 |
| 08/14/2026 16:55 | 2 | 31.74 |
| 08/14/2026 16:54 | 26 | 31.74 |
| 08/14/2026 16:54 | 70 | 31.75 |
| 08/14/2026 16:54 | 3 | 31.76 |
| 08/14/2026 16:54 | 2 | 31.76 |
| 08/14/2026 16:54 | 2 | 31.76 |
| 08/14/2026 16:53 | 2 | 31.77 |
| 08/14/2026 16:52 | 2 | 31.77 |
| 08/14/2026 16:52 | 2 | 31.76 |
| 08/14/2026 16:52 | 36 | 31.76 |
| 08/14/2026 16:51 | 2 | 31.76 |
| 08/14/2026 16:51 | 23 | 31.76 |
| 08/14/2026 16:51 | 26 | 31.77 |
| 08/14/2026 16:51 | 44 | 31.77 |
| 08/14/2026 16:51 | 17 | 31.93 |
| 08/14/2026 16:49 | 6 | 31.855 |
| 08/14/2026 16:47 | 5 | 31.74 |
| 08/14/2026 16:47 | 100 | 31.81 |
| 08/14/2026 16:47 | 99 | 31.84 |
| 08/14/2026 16:47 | 1 | 31.84 |
| 08/14/2026 16:47 | 42 | 31.80 |
| 08/14/2026 16:47 | 100 | 31.84 |
| 08/14/2026 16:47 | 58 | 31.81 |
| 08/14/2026 16:47 | 42 | 31.81 |
| 08/14/2026 16:47 | 100 | 31.82 |
| 08/14/2026 16:47 | 1 | 31.82 |
| 08/14/2026 16:47 | 99 | 31.82 |
| 08/14/2026 16:47 | 1 | 31.82 |
| 08/14/2026 16:47 | 2 | 31.82 |
| 08/14/2026 16:47 | 100 | 31.83 |
| 08/14/2026 16:45 | 54 | 31.90 |
| 08/14/2026 16:45 | 71 | 31.91 |
| 08/14/2026 16:45 | 17 | 31.92 |
| 08/14/2026 16:45 | 100 | 31.92 |
| 08/14/2026 16:43 | 100 | 31.96 |
| 08/14/2026 16:43 | 1 | 31.96 |
| 08/14/2026 16:43 | 100 | 31.96 |
| 08/14/2026 16:43 | 44 | 31.97 |
| 08/14/2026 16:43 | 37 | 31.97 |
| 08/14/2026 16:43 | 100 | 31.97 |
| 08/14/2026 16:43 | 119 | 31.92 |
| 08/14/2026 16:43 | 97 | 31.92 |
| 08/14/2026 16:43 | 6 | 31.90 |
| 08/14/2026 16:43 | 5 | 31.88 |
| 08/14/2026 16:43 | 3 | 31.71 |
| 08/14/2026 16:42 | 1 | 31.79 |
| 08/14/2026 16:42 | 100 | 31.79 |
| 08/14/2026 16:42 | 100 | 31.80 |
| 08/14/2026 16:42 | 100 | 31.80 |
| 08/14/2026 16:41 | 1 | 31.79 |
| 08/14/2026 16:38 | 1 | 31.65 |
| 08/14/2026 16:34 | 18 | 31.76 |
| 08/14/2026 16:34 | 24 | 31.76 |
| 08/14/2026 16:34 | 100 | 31.65 |
| 08/14/2026 16:32 | 19 | 31.495 |
| 08/14/2026 16:32 | 3 | 31.495 |
| 08/14/2026 16:31 | 5 | 31.46 |
| 08/14/2026 16:31 | 100 | 31.35 |
| 08/14/2026 16:31 | 58 | 31.34 |
| 08/14/2026 16:31 | 47 | 31.35 |
| 08/14/2026 16:31 | 53 | 31.35 |
| 08/14/2026 16:31 | 100 | 31.38 |
| 08/14/2026 16:31 | 1 | 31.39 |
| 08/14/2026 16:31 | 78 | 31.39 |
| 08/14/2026 16:31 | 100 | 31.39 |
| 08/14/2026 16:30 | 30 | 31.46 |
| 08/14/2026 16:30 | 70 | 31.45 |
| 08/14/2026 16:30 | 7 | 31.43 |
| 08/14/2026 16:30 | 100 | 31.44 |
| 08/14/2026 16:30 | 1 | 31.44 |
| 08/14/2026 16:30 | 25 | 31.58 |
| 08/14/2026 16:30 | 7 | 31.58 |
| 08/14/2026 16:30 | 30 | 31.58 |
| 08/14/2026 16:30 | 70 | 31.58 |
| 08/14/2026 16:30 | 1 | 31.58 |
| 08/14/2026 16:30 | 1 | 31.60 |
| 08/14/2026 16:30 | 556 | 31.60 |
| 08/14/2026 16:30 | 2 | 31.60 |
| 08/14/2026 16:30 | 242 | 31.60 |
| 08/14/2026 16:30 | 100 | 31.60 |
| 08/14/2026 16:30 | 100 | 31.60 |
| 08/14/2026 16:30 | 100 | 31.60 |
| 08/14/2026 16:30 | 18 | 31.60 |
| 08/14/2026 16:30 | 82 | 31.60 |
| 08/14/2026 16:30 | 100 | 31.60 |
| 08/14/2026 16:30 | 100 | 31.60 |
| 08/14/2026 16:30 | 12 | 31.43 |
| 08/14/2026 16:30 | 70 | 31.44 |
| 08/14/2026 16:30 | 18 | 31.45 |
| 08/14/2026 16:30 | 98 | 31.50 |
| 08/14/2026 16:30 | 2 | 31.50 |
| 08/14/2026 16:29 | 4 | 31.425 |
| 08/14/2026 16:28 | 7 | 31.40 |
| 08/14/2026 16:28 | 15 | 31.38 |
| 08/14/2026 16:28 | 1 | 31.38 |
| 08/14/2026 16:28 | 10 | 31.425 |
| 08/14/2026 16:27 | 2 | 31.43 |
| 08/14/2026 16:27 | 2 | 31.43 |
| 08/14/2026 16:27 | 1 | 31.43 |
| 08/14/2026 16:24 | 6 | 31.45 |
| 08/14/2026 16:24 | 10 | 31.45 |
| 08/14/2026 16:24 | 64 | 31.45 |
| 08/14/2026 16:24 | 36 | 31.45 |
| 08/14/2026 16:24 | 33 | 31.45 |
| 08/14/2026 16:24 | 163 | 31.43 |
| 08/14/2026 16:24 | 20 | 31.38 |
| 08/14/2026 16:24 | 100 | 31.42 |
| 08/14/2026 16:24 | 88 | 31.44 |
| 08/14/2026 16:24 | 100 | 31.44 |
| 08/14/2026 16:24 | 39 | 31.50 |
| 08/14/2026 16:24 | 40 | 31.50 |
| 08/14/2026 16:24 | 90 | 31.50 |
| 08/14/2026 16:24 | 23 | 31.45 |
| 08/14/2026 16:22 | 37 | 31.45 |
| 08/14/2026 16:19 | 100 | 31.54 |
| 08/14/2026 16:19 | 50 | 31.54 |
| 08/14/2026 16:19 | 50 | 31.54 |
| 08/14/2026 16:19 | 50 | 31.54 |
| 08/14/2026 16:19 | 100 | 31.55 |
| 08/14/2026 16:19 | 2 | 31.55 |
| 08/14/2026 16:18 | 20 | 31.66 |
| 08/14/2026 16:18 | 30 | 31.59 |
| 08/14/2026 16:18 | 100 | 31.61 |
| 08/14/2026 16:18 | 100 | 31.665 |
| 08/14/2026 16:18 | 70 | 31.67 |
| 08/14/2026 16:17 | 2 | 31.71 |
| 08/14/2026 16:17 | 19 | 31.71 |
| 08/14/2026 16:17 | 22 | 31.71 |
| 08/14/2026 16:17 | 26 | 31.71 |
| 08/14/2026 16:17 | 9 | 31.71 |
| 08/14/2026 16:17 | 97 | 31.71 |
| 08/14/2026 16:17 | 3 | 31.71 |
| 08/14/2026 16:17 | 100 | 31.72 |
| 08/14/2026 16:17 | 70 | 31.70 |
| 08/14/2026 16:14 | 76 | 31.53 |
| 08/14/2026 16:08 | 20 | 31.48 |
| 08/14/2026 16:08 | 100 | 31.445 |
| 08/14/2026 16:08 | 100 | 31.40 |
| 08/14/2026 16:08 | 100 | 31.40 |
| 08/14/2026 16:08 | 100 | 31.29 |
| 08/14/2026 16:08 | 100 | 31.29 |
| 08/14/2026 16:08 | 100 | 31.30 |
| 08/14/2026 16:08 | 100 | 31.30 |
| 08/14/2026 16:07 | 1 | 31.40 |
| 08/14/2026 16:07 | 99 | 31.40 |
| 08/14/2026 16:06 | 100 | 31.31 |
| 08/14/2026 16:06 | 1 | 31.40 |
| 08/14/2026 16:05 | 100 | 31.40 |
| 08/14/2026 16:05 | 100 | 31.40 |
| 08/14/2026 16:03 | 32 | 31.34 |
| 08/14/2026 16:03 | 68 | 31.35 |
| 08/14/2026 16:03 | 1 | 31.35 |
| 08/14/2026 16:03 | 1 | 31.35 |
| 08/14/2026 16:03 | 100 | 31.41 |
| 08/14/2026 16:03 | 2 | 31.36 |
| 08/14/2026 16:03 | 42 | 31.37 |
| 08/14/2026 16:03 | 2 | 31.37 |
| 08/14/2026 16:03 | 2 | 31.37 |
| 08/14/2026 16:03 | 2 | 31.37 |
| 08/14/2026 16:03 | 25 | 31.37 |
| 08/14/2026 16:03 | 2 | 31.37 |
| 08/14/2026 16:03 | 2 | 31.37 |
| 08/14/2026 16:03 | 23 | 31.37 |
| 08/14/2026 16:03 | 15 | 31.42 |
| 08/14/2026 16:03 | 62 | 31.44 |
| 08/14/2026 16:03 | 15 | 31.44 |
| 08/14/2026 16:01 | 100 | 31.66 |
| 08/14/2026 16:01 | 100 | 31.70 |
| 08/14/2026 16:01 | 44 | 31.69 |
| 08/14/2026 16:01 | 42 | 31.50 |
| 08/14/2026 16:01 | 40 | 31.50 |
| 08/14/2026 16:01 | 200 | 31.50 |
| 08/14/2026 16:01 | 1 | 31.48 |
| 08/14/2026 16:01 | 147 | 31.42 |
| 08/14/2026 16:01 | 66 | 31.42 |
| 08/14/2026 16:01 | 3 | 31.42 |
| 08/14/2026 16:01 | 15 | 31.31 |
| 08/14/2026 16:01 | 86 | 31.31 |
| 08/14/2026 16:01 | 1 | 31.20 |
| 08/14/2026 16:01 | 6 | 31.19 |
| 08/14/2026 16:01 | 94 | 31.19 |
| 08/14/2026 16:01 | 2388 | 31.15 |
| 08/14/2026 16:01 | 3138 | 31.15 |
| 08/14/2026 16:01 | 100 | 31.10 |
| 08/14/2026 16:01 | 30 | 30.98 |
| 08/14/2026 16:01 | 70 | 30.99 |
| 08/14/2026 16:01 | 1 | 31.03 |
| 08/14/2026 16:01 | 100 | 31.00 |
| 08/14/2026 16:01 | 80 | 30.99 |
| 08/14/2026 16:01 | 20 | 30.92 |
| 08/14/2026 15:44 | 70 | 30.68 |
| 08/14/2026 15:43 | 70 | 30.54 |
| 08/14/2026 15:43 | 25 | 30.46 |
| 08/14/2026 15:43 | 40 | 30.64 |
| 08/14/2026 15:43 | 100 | 30.67 |
| 08/14/2026 15:43 | 100 | 30.67 |
| 08/14/2026 15:43 | 60 | 30.68 |
| 08/14/2026 15:43 | 2 | 30.68 |
| 08/14/2026 15:43 | 100 | 30.68 |
| 08/14/2026 15:42 | 23 | 30.73 |
| 08/14/2026 15:42 | 2 | 30.73 |
| 08/14/2026 15:40 | 50 | 30.86 |
| 08/14/2026 15:39 | 15 | 31.03 |
| 08/14/2026 15:39 | 35 | 31.03 |
| 08/14/2026 15:39 | 9 | 31.03 |
| 08/14/2026 15:39 | 100 | 30.90 |
| 08/14/2026 15:39 | 21 | 30.90 |
| 08/14/2026 15:39 | 70 | 30.78 |
| 08/14/2026 15:39 | 9 | 30.80 |
| 08/14/2026 15:39 | 21 | 30.90 |
| 08/14/2026 15:39 | 240 | 31.00 |
| 08/14/2026 15:39 | 110 | 31.00 |
| 08/14/2026 15:39 | 300 | 31.00 |
| 08/14/2026 15:39 | 90 | 31.00 |
| 08/14/2026 15:39 | 100 | 30.99 |
| 08/14/2026 15:39 | 300 | 30.99 |
| 08/14/2026 15:39 | 200 | 30.99 |
| 08/14/2026 15:39 | 50 | 30.97 |
| 08/14/2026 15:39 | 50 | 30.97 |
| 08/14/2026 15:35 | 15 | 30.57 |
| 08/14/2026 15:35 | 10 | 30.575 |
| 08/14/2026 15:35 | 25 | 30.575 |
| 08/14/2026 15:35 | 25 | 30.57 |
| 08/14/2026 15:35 | 25 | 30.57 |
| 08/14/2026 15:35 | 6 | 30.55 |
| 08/14/2026 15:35 | 994 | 30.55 |
| 08/14/2026 15:35 | 100 | 30.55 |
| 08/14/2026 15:35 | 6 | 30.51 |
| 08/14/2026 15:35 | 50 | 30.50 |
| 08/14/2026 15:34 | 34 | 30.50 |
| 08/14/2026 15:34 | 15 | 30.50 |
| 08/14/2026 15:33 | 16 | 30.49 |
| 08/14/2026 15:33 | 3101 | 30.25 |
| 08/14/2026 15:33 | 100 | 30.25 |
| 08/14/2026 15:33 | 120 | 30.25 |
| 08/14/2026 15:33 | 120 | 30.25 |
| 08/14/2026 15:33 | 16 | 30.25 |
| 08/14/2026 15:33 | 396 | 30.25 |
| 08/14/2026 15:33 | 37 | 30.25 |
| 08/14/2026 15:33 | 120 | 30.25 |
| 08/14/2026 15:33 | 370 | 30.25 |
| 08/14/2026 15:33 | 75 | 30.25 |
| 08/14/2026 15:33 | 50 | 30.25 |
| 08/14/2026 15:33 | 16 | 30.25 |
| 08/14/2026 15:33 | 573 | 30.25 |
| 08/14/2026 15:33 | 1575 | 30.25 |
| 08/14/2026 15:33 | 15 | 30.25 |
| 08/14/2026 15:33 | 100 | 30.19 |
| 08/14/2026 15:33 | 60 | 30.19 |
| 08/14/2026 15:33 | 18 | 30.19 |
| 08/14/2026 15:33 | 84 | 30.19 |
| 08/14/2026 15:33 | 11 | 30.19 |
| 08/14/2026 15:33 | 9 | 30.19 |
| 08/14/2026 15:33 | 316 | 30.25 |
| 08/14/2026 15:33 | 100 | 30.24 |
| 08/14/2026 15:33 | 3 | 30.16 |
| 08/14/2026 15:33 | 100 | 30.02 |
| 08/14/2026 15:33 | 13 | 30.00 |
| 08/14/2026 15:33 | 100 | 30.00 |
| 08/14/2026 15:33 | 100 | 30.00 |
| 08/14/2026 15:33 | 100 | 29.99 |
| 08/14/2026 15:30 | 1 | 29.99 |
| 08/14/2026 15:30 | 10 | 29.90 |
| 08/14/2026 15:30 | 3 | 29.94 |
| 08/14/2026 15:30 | 2218 | 30.08 |
| 08/14/2026 15:30 | 2 | 30.15 |
| 08/14/2026 15:25 | 1 | 30.50 |
| 08/14/2026 15:25 | 99 | 30.20 |
| 08/14/2026 15:24 | 1 | 30.20 |
| 08/14/2026 15:24 | 20 | 30.05 |
| 08/14/2026 15:24 | 1 | 30.05 |
| 08/14/2026 15:24 | 100 | 30.05 |
| 08/14/2026 15:24 | 10 | 30.06 |
| 08/14/2026 14:28 | 10 | 30.06 |