Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.09
-0.48
(
-2.33% )
|
20.11
|
200 |
20.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 20.09 |
| 10/16/2026 23:20 | � | 20.09 |
| 10/16/2026 22:30 | � | 20.09 |
| 10/16/2026 22:00 | � | 20.09 |
| 10/16/2026 22:00 | 29897 | 20.09 |
| 10/16/2026 22:00 | 36 | 20.11 |
| 10/16/2026 21:59 | 224 | 20.11 |
| 10/16/2026 21:59 | 260 | 20.11 |
| 10/16/2026 21:59 | 36 | 20.12 |
| 10/16/2026 21:59 | 2 | 20.14 |
| 10/16/2026 21:59 | 97 | 20.15 |
| 10/16/2026 21:59 | 3 | 20.12 |
| 10/16/2026 21:59 | 97 | 20.115 |
| 10/16/2026 21:59 | 100 | 20.115 |
| 10/16/2026 21:59 | 231 | 20.09 |
| 10/16/2026 21:59 | 25 | 20.09 |
| 10/16/2026 21:59 | 44 | 20.09 |
| 10/16/2026 21:59 | 80 | 20.09 |
| 10/16/2026 21:59 | 7 | 20.08 |
| 10/16/2026 21:59 | 28 | 20.08 |
| 10/16/2026 21:59 | 2 | 20.08 |
| 10/16/2026 21:59 | 39 | 20.08 |
| 10/16/2026 21:59 | 25 | 20.09 |
| 10/16/2026 21:59 | 12 | 20.08 |
| 10/16/2026 21:59 | 2 | 20.08 |
| 10/16/2026 21:59 | 10 | 20.08 |
| 10/16/2026 21:59 | 1 | 20.08 |
| 10/16/2026 21:59 | 1 | 20.08 |
| 10/16/2026 21:59 | 14 | 20.08 |
| 10/16/2026 21:59 | 1 | 20.12 |
| 10/16/2026 21:59 | 88 | 20.09 |
| 10/16/2026 21:59 | 21 | 20.09 |
| 10/16/2026 21:59 | 57 | 20.09 |
| 10/16/2026 21:59 | 62 | 20.10 |
| 10/16/2026 21:59 | 40 | 20.09 |
| 10/16/2026 21:59 | 1 | 20.125 |
| 10/16/2026 21:58 | 50 | 20.10 |
| 10/16/2026 21:58 | 4 | 20.125 |
| 10/16/2026 21:58 | 10 | 20.125 |
| 10/16/2026 21:58 | 10 | 20.125 |
| 10/16/2026 21:58 | 20 | 20.125 |
| 10/16/2026 21:58 | 58 | 20.16 |
| 10/16/2026 21:58 | 16 | 20.16 |
| 10/16/2026 21:58 | 125 | 20.16 |
| 10/16/2026 21:58 | 100 | 20.15 |
| 10/16/2026 21:58 | 100 | 20.125 |
| 10/16/2026 21:58 | 1 | 20.125 |
| 10/16/2026 21:58 | 100 | 20.125 |
| 10/16/2026 21:58 | 300 | 20.11 |
| 10/16/2026 21:58 | 3 | 20.08 |
| 10/16/2026 21:57 | 100 | 20.11 |
| 10/16/2026 21:57 | 100 | 20.11 |
| 10/16/2026 21:57 | 10 | 20.09 |
| 10/16/2026 21:57 | 48 | 20.09 |
| 10/16/2026 21:57 | 1 | 20.09 |
| 10/16/2026 21:57 | 100 | 20.09 |
| 10/16/2026 21:57 | 100 | 20.09 |
| 10/16/2026 21:57 | 80 | 20.09 |
| 10/16/2026 21:57 | 40 | 20.09 |
| 10/16/2026 21:57 | 112 | 20.09 |
| 10/16/2026 21:57 | 20 | 20.09 |
| 10/16/2026 21:57 | 17 | 20.09 |
| 10/16/2026 21:57 | 100 | 20.09 |
| 10/16/2026 21:57 | 5 | 20.08 |
| 10/16/2026 21:57 | 5 | 20.08 |
| 10/16/2026 21:57 | 62 | 20.09 |
| 10/16/2026 21:57 | 11 | 20.09 |
| 10/16/2026 21:57 | 15 | 20.09 |
| 10/16/2026 21:57 | 66 | 20.09 |
| 10/16/2026 21:57 | 15 | 20.09 |
| 10/16/2026 21:57 | 19 | 20.09 |
| 10/16/2026 21:57 | 9 | 20.09 |
| 10/16/2026 21:57 | 8 | 20.09 |
| 10/16/2026 21:57 | 82 | 20.09 |
| 10/16/2026 21:57 | 2 | 20.09 |
| 10/16/2026 21:57 | 23 | 20.09 |
| 10/16/2026 21:57 | 15 | 20.09 |
| 10/16/2026 21:57 | 200 | 20.09 |
| 10/16/2026 21:57 | 100 | 20.09 |
| 10/16/2026 21:57 | 15 | 20.09 |
| 10/16/2026 21:57 | 2 | 20.09 |
| 10/16/2026 21:57 | 20 | 20.10 |
| 10/16/2026 21:57 | 20 | 20.10 |
| 10/16/2026 21:57 | 21 | 20.10 |
| 10/16/2026 21:57 | 20 | 20.10 |
| 10/16/2026 21:56 | 24 | 20.13 |
| 10/16/2026 21:56 | 100 | 20.13 |
| 10/16/2026 21:56 | 13 | 20.14 |
| 10/16/2026 21:56 | 19 | 20.14 |
| 10/16/2026 21:56 | 200 | 20.14 |
| 10/16/2026 21:56 | 76 | 20.14 |
| 10/16/2026 21:56 | 32 | 20.14 |
| 10/16/2026 21:56 | 3 | 20.14 |
| 10/16/2026 21:56 | 103 | 20.14 |
| 10/16/2026 21:56 | 40 | 20.14 |
| 10/16/2026 21:56 | 40 | 20.14 |
| 10/16/2026 21:56 | 60 | 20.14 |
| 10/16/2026 21:56 | 2 | 20.14 |
| 10/16/2026 21:56 | 19 | 20.14 |
| 10/16/2026 21:56 | 19 | 20.14 |
| 10/16/2026 21:56 | 40 | 20.14 |
| 10/16/2026 21:56 | 60 | 20.14 |
| 10/16/2026 21:56 | 1 | 20.14 |
| 10/16/2026 21:56 | 125 | 20.13 |
| 10/16/2026 21:56 | 137 | 20.13 |
| 10/16/2026 21:54 | 100 | 20.11 |
| 10/16/2026 21:54 | 2 | 20.11 |
| 10/16/2026 21:54 | 10 | 20.105 |
| 10/16/2026 21:54 | 4 | 20.10 |
| 10/16/2026 21:54 | 7 | 20.10 |
| 10/16/2026 21:54 | 3 | 20.10 |
| 10/16/2026 21:50 | 2 | 20.10 |
| 10/16/2026 21:50 | 20 | 20.05 |
| 10/16/2026 21:50 | 60 | 20.05 |
| 10/16/2026 21:49 | 8 | 20.10 |
| 10/16/2026 21:48 | 15 | 20.10 |
| 10/16/2026 21:47 | 11 | 20.10 |
| 10/16/2026 21:47 | 1 | 20.10 |
| 10/16/2026 21:47 | 21 | 20.09 |
| 10/16/2026 21:47 | 100 | 20.09 |
| 10/16/2026 21:47 | 10 | 20.11 |
| 10/16/2026 21:47 | 5 | 20.11 |
| 10/16/2026 21:47 | 61 | 20.12 |
| 10/16/2026 21:47 | 100 | 20.12 |
| 10/16/2026 21:47 | 41 | 20.12 |
| 10/16/2026 21:47 | 60 | 20.12 |
| 10/16/2026 21:47 | 20 | 20.13 |
| 10/16/2026 21:47 | 5 | 20.13 |
| 10/16/2026 21:46 | 29 | 20.13 |
| 10/16/2026 21:46 | 11 | 20.14 |
| 10/16/2026 21:43 | 59 | 20.21 |
| 10/16/2026 21:42 | 60 | 20.21 |
| 10/16/2026 21:42 | 8 | 20.22 |
| 10/16/2026 21:42 | 60 | 20.22 |
| 10/16/2026 21:42 | 40 | 20.24 |
| 10/16/2026 21:42 | 60 | 20.24 |
| 10/16/2026 21:41 | 4 | 20.24 |
| 10/16/2026 21:40 | 5 | 20.24 |
| 10/16/2026 21:38 | 2 | 20.24 |
| 10/16/2026 21:38 | 20 | 20.27 |
| 10/16/2026 21:38 | 10 | 20.27 |
| 10/16/2026 21:38 | 100 | 20.245 |
| 10/16/2026 21:35 | 4 | 20.235 |
| 10/16/2026 21:33 | 5 | 20.235 |
| 10/16/2026 21:32 | 25 | 20.26 |
| 10/16/2026 21:32 | 38 | 20.27 |
| 10/16/2026 21:32 | 38 | 20.27 |
| 10/16/2026 21:32 | 11 | 20.27 |
| 10/16/2026 21:32 | 5 | 20.27 |
| 10/16/2026 21:32 | 89 | 20.27 |
| 10/16/2026 21:32 | 11 | 20.27 |
| 10/16/2026 21:32 | 31 | 20.26 |
| 10/16/2026 21:32 | 105 | 20.26 |
| 10/16/2026 21:32 | 25 | 20.26 |
| 10/16/2026 21:32 | 11 | 20.26 |
| 10/16/2026 21:32 | 36 | 20.25 |
| 10/16/2026 21:32 | 44 | 20.25 |
| 10/16/2026 21:29 | 4 | 20.235 |
| 10/16/2026 21:27 | 1 | 20.25 |
| 10/16/2026 21:27 | 4 | 20.23 |
| 10/16/2026 21:25 | 100 | 20.22 |
| 10/16/2026 21:23 | 94 | 20.26 |
| 10/16/2026 21:23 | 4 | 20.23 |
| 10/16/2026 21:23 | 12 | 20.21 |
| 10/16/2026 21:22 | 55 | 20.21 |
| 10/16/2026 21:20 | 43 | 20.24 |
| 10/16/2026 21:20 | 100 | 20.24 |
| 10/16/2026 21:20 | 33 | 20.23 |
| 10/16/2026 21:20 | 12 | 20.22 |
| 10/16/2026 21:20 | 60 | 20.22 |
| 10/16/2026 21:20 | 40 | 20.22 |
| 10/16/2026 21:20 | 60 | 20.22 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:20 | 4 | 20.23 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:20 | 8 | 20.23 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:20 | 4 | 20.23 |
| 10/16/2026 21:20 | 8 | 20.23 |
| 10/16/2026 21:20 | 1 | 20.23 |
| 10/16/2026 21:19 | 4 | 20.23 |
| 10/16/2026 21:19 | 1 | 20.23 |
| 10/16/2026 21:18 | 33 | 20.23 |
| 10/16/2026 21:18 | 100 | 20.23 |
| 10/16/2026 21:18 | 7 | 20.22 |
| 10/16/2026 21:16 | 8 | 20.30 |
| 10/16/2026 21:15 | 4 | 20.28 |
| 10/16/2026 21:10 | 2 | 20.28 |
| 10/16/2026 21:10 | 5 | 20.24 |
| 10/16/2026 21:10 | 5 | 20.22 |
| 10/16/2026 21:10 | 22 | 20.22 |
| 10/16/2026 21:10 | 5 | 20.18 |
| 10/16/2026 21:08 | 5 | 20.12 |
| 10/16/2026 21:06 | 5 | 20.12 |
| 10/16/2026 21:06 | 9 | 20.16 |
| 10/16/2026 21:06 | 1 | 20.15 |
| 10/16/2026 21:05 | 4 | 20.12 |
| 10/16/2026 21:04 | 17 | 20.12 |
| 10/16/2026 21:04 | 24 | 20.12 |
| 10/16/2026 21:04 | 100 | 20.14 |
| 10/16/2026 21:04 | 100 | 20.14 |
| 10/16/2026 21:04 | 100 | 20.14 |
| 10/16/2026 21:04 | 164 | 20.15 |
| 10/16/2026 21:04 | 36 | 20.15 |
| 10/16/2026 21:02 | 56 | 20.17 |
| 10/16/2026 21:02 | 46 | 20.17 |
| 10/16/2026 21:02 | 1 | 20.13 |
| 10/16/2026 20:58 | 36 | 20.12 |
| 10/16/2026 20:57 | 1 | 20.13 |
| 10/16/2026 20:57 | 10 | 20.18 |
| 10/16/2026 20:56 | 25 | 20.12 |
| 10/16/2026 20:56 | 13 | 20.12 |
| 10/16/2026 20:56 | 100 | 20.12 |
| 10/16/2026 20:56 | 4 | 20.12 |
| 10/16/2026 20:50 | 28 | 20.11 |
| 10/16/2026 20:50 | 42 | 20.11 |
| 10/16/2026 20:50 | 4 | 20.09 |
| 10/16/2026 20:49 | 9 | 20.07 |
| 10/16/2026 20:49 | 8 | 20.09 |
| 10/16/2026 20:49 | 100 | 20.09 |
| 10/16/2026 20:47 | 1 | 20.04 |
| 10/16/2026 20:46 | 9 | 20.05 |
| 10/16/2026 20:45 | 33 | 20.08 |
| 10/16/2026 20:44 | 3 | 20.06 |
| 10/16/2026 20:44 | 1 | 20.06 |
| 10/16/2026 20:42 | 4 | 20.075 |
| 10/16/2026 20:41 | 4 | 20.07 |
| 10/16/2026 20:39 | 100 | 20.08 |
| 10/16/2026 20:39 | 14 | 20.08 |
| 10/16/2026 20:37 | 72 | 20.03 |
| 10/16/2026 20:35 | 4 | 20.08 |
| 10/16/2026 20:35 | 8 | 20.06 |
| 10/16/2026 20:35 | 70 | 20.07 |
| 10/16/2026 20:35 | 12 | 20.07 |
| 10/16/2026 20:35 | 8 | 20.07 |
| 10/16/2026 20:35 | 10 | 20.07 |
| 10/16/2026 20:32 | 10 | 20.12 |
| 10/16/2026 20:32 | 2 | 20.09 |
| 10/16/2026 20:32 | 15 | 20.07 |
| 10/16/2026 20:32 | 64 | 20.07 |
| 10/16/2026 20:31 | 6 | 20.05 |
| 10/16/2026 20:23 | 69 | 20.02 |
| 10/16/2026 20:23 | 92 | 20.03 |
| 10/16/2026 20:23 | 100 | 20.03 |
| 10/16/2026 20:23 | 5 | 20.03 |
| 10/16/2026 20:18 | 200 | 20.02 |
| 10/16/2026 20:18 | 20 | 20.02 |
| 10/16/2026 20:18 | 4 | 20.005 |
| 10/16/2026 20:17 | 4 | 20.00 |
| 10/16/2026 20:17 | 1 | 20.00 |
| 10/16/2026 20:17 | 1 | 20.01 |
| 10/16/2026 20:17 | 100 | 20.01 |
| 10/16/2026 20:17 | 5 | 20.02 |
| 10/16/2026 20:13 | 60 | 20.06 |
| 10/16/2026 20:08 | 70 | 20.05 |
| 10/16/2026 20:08 | 20 | 20.06 |
| 10/16/2026 20:08 | 20 | 20.04 |
| 10/16/2026 20:07 | 1 | 20.02 |
| 10/16/2026 20:07 | 81 | 20.04 |
| 10/16/2026 20:07 | 100 | 20.04 |
| 10/16/2026 20:07 | 5 | 20.03 |
| 10/16/2026 20:03 | 10 | 20.04 |
| 10/16/2026 20:01 | 6 | 20.035 |
| 10/16/2026 19:58 | 2 | 20.00 |
| 10/16/2026 19:57 | 2 | 20.00 |
| 10/16/2026 19:57 | 100 | 20.00 |
| 10/16/2026 19:57 | 7 | 20.04 |
| 10/16/2026 19:51 | 6 | 20.00 |
| 10/16/2026 19:51 | 6 | 20.00 |
| 10/16/2026 19:51 | 36 | 20.00 |
| 10/16/2026 19:51 | 64 | 20.00 |
| 10/16/2026 19:51 | 100 | 20.00 |
| 10/16/2026 19:51 | 281 | 20.00 |
| 10/16/2026 19:51 | 100 | 20.00 |
| 10/16/2026 19:51 | 28 | 20.00 |
| 10/16/2026 19:51 | 72 | 20.00 |
| 10/16/2026 19:51 | 100 | 20.01 |
| 10/16/2026 19:51 | 1 | 20.02 |
| 10/16/2026 19:38 | 1 | 20.04 |
| 10/16/2026 19:36 | 65 | 20.12 |
| 10/16/2026 19:36 | 54 | 20.14 |
| 10/16/2026 19:35 | 2 | 20.14 |
| 10/16/2026 19:35 | 44 | 20.14 |
| 10/16/2026 19:35 | 17 | 20.15 |
| 10/16/2026 19:35 | 52 | 20.15 |
| 10/16/2026 19:35 | 100 | 20.16 |
| 10/16/2026 19:35 | 100 | 20.16 |
| 10/16/2026 19:35 | 100 | 20.16 |
| 10/16/2026 19:35 | 29 | 20.16 |
| 10/16/2026 19:35 | 100 | 20.16 |
| 10/16/2026 19:35 | 2 | 20.16 |
| 10/16/2026 19:35 | 18 | 20.15 |
| 10/16/2026 19:35 | 100 | 20.15 |
| 10/16/2026 19:35 | 38 | 20.14 |
| 10/16/2026 19:34 | 95 | 20.12 |
| 10/16/2026 19:34 | 5 | 20.13 |
| 10/16/2026 19:32 | 4 | 20.115 |
| 10/16/2026 19:31 | 7 | 20.13 |
| 10/16/2026 19:30 | 93 | 20.11 |
| 10/16/2026 19:30 | 20 | 20.11 |
| 10/16/2026 19:30 | 24 | 20.11 |
| 10/16/2026 19:30 | 5 | 20.10 |
| 10/16/2026 19:30 | 2 | 20.10 |
| 10/16/2026 19:30 | 2 | 20.10 |
| 10/16/2026 19:25 | 17 | 20.10 |
| 10/16/2026 19:24 | 4 | 20.085 |
| 10/16/2026 19:23 | 61 | 20.06 |
| 10/16/2026 19:23 | 100 | 20.06 |
| 10/16/2026 19:21 | 18 | 20.09 |
| 10/16/2026 19:21 | 70 | 20.08 |
| 10/16/2026 19:21 | 4 | 20.07 |
| 10/16/2026 19:21 | 10 | 20.07 |
| 10/16/2026 19:21 | 10 | 20.07 |
| 10/16/2026 19:21 | 38 | 20.07 |
| 10/16/2026 19:21 | 38 | 20.07 |
| 10/16/2026 19:19 | 15 | 20.05 |
| 10/16/2026 19:18 | 4 | 20.05 |
| 10/16/2026 19:18 | 1 | 20.03 |
| 10/16/2026 19:16 | 1 | 20.03 |
| 10/16/2026 19:15 | 40 | 20.03 |
| 10/16/2026 19:15 | 60 | 20.04 |
| 10/16/2026 19:15 | 100 | 20.06 |
| 10/16/2026 19:15 | 20 | 20.03 |
| 10/16/2026 19:14 | 14 | 20.04 |
| 10/16/2026 19:14 | 100 | 20.03 |
| 10/16/2026 19:12 | 40 | 20.06 |
| 10/16/2026 19:12 | 74 | 20.07 |
| 10/16/2026 19:12 | 226 | 20.07 |
| 10/16/2026 19:12 | 10 | 20.08 |
| 10/16/2026 19:12 | 1 | 20.08 |
| 10/16/2026 19:12 | 29 | 20.08 |
| 10/16/2026 19:10 | 1 | 20.095 |
| 10/16/2026 19:06 | 10 | 20.09 |
| 10/16/2026 19:06 | 14 | 20.09 |
| 10/16/2026 19:06 | 15 | 20.09 |
| 10/16/2026 19:06 | 71 | 20.09 |
| 10/16/2026 19:05 | 11 | 20.13 |
| 10/16/2026 19:05 | 7 | 20.13 |
| 10/16/2026 19:04 | 11 | 20.12 |
| 10/16/2026 19:04 | 20 | 20.12 |
| 10/16/2026 18:56 | 4 | 20.105 |
| 10/16/2026 18:54 | 12 | 20.11 |
| 10/16/2026 18:54 | 100 | 20.12 |
| 10/16/2026 18:54 | 100 | 20.12 |
| 10/16/2026 18:53 | 7 | 20.16 |
| 10/16/2026 18:52 | 11 | 20.09 |
| 10/16/2026 18:52 | 100 | 20.10 |
| 10/16/2026 18:52 | 10 | 20.09 |
| 10/16/2026 18:47 | 18 | 20.07 |
| 10/16/2026 18:47 | 21 | 20.06 |
| 10/16/2026 18:46 | 5 | 20.03 |
| 10/16/2026 18:46 | 100 | 20.03 |
| 10/16/2026 18:46 | 100 | 20.03 |
| 10/16/2026 18:46 | 18 | 20.01 |
| 10/16/2026 18:46 | 20 | 20.00 |
| 10/16/2026 18:46 | 100 | 20.00 |
| 10/16/2026 18:46 | 101 | 20.00 |
| 10/16/2026 18:46 | 19 | 20.00 |
| 10/16/2026 18:45 | 12 | 20.01 |
| 10/16/2026 18:45 | 76 | 20.01 |
| 10/16/2026 18:45 | 45 | 20.01 |
| 10/16/2026 18:45 | 67 | 20.01 |
| 10/16/2026 18:43 | 50 | 20.02 |
| 10/16/2026 18:43 | 200 | 20.02 |
| 10/16/2026 18:42 | 100 | 20.01 |
| 10/16/2026 18:42 | 125 | 20.00 |
| 10/16/2026 18:42 | 100 | 20.00 |
| 10/16/2026 18:40 | 48 | 20.01 |
| 10/16/2026 18:40 | 100 | 20.01 |
| 10/16/2026 18:40 | 11 | 20.01 |
| 10/16/2026 18:40 | 4 | 19.985 |
| 10/16/2026 18:40 | 7 | 20.00 |
| 10/16/2026 18:39 | 40 | 20.00 |
| 10/16/2026 18:37 | 4 | 19.98 |
| 10/16/2026 18:36 | 44 | 19.96 |
| 10/16/2026 18:32 | 5 | 20.01 |
| 10/16/2026 18:32 | 24 | 20.01 |
| 10/16/2026 18:32 | 78 | 20.01 |
| 10/16/2026 18:32 | 88 | 20.00 |
| 10/16/2026 18:31 | 18 | 19.94 |
| 10/16/2026 18:31 | 17 | 19.94 |
| 10/16/2026 18:28 | 7 | 20.00 |
| 10/16/2026 18:24 | 5 | 19.995 |
| 10/16/2026 18:24 | 80 | 20.00 |
| 10/16/2026 18:22 | 20 | 20.00 |
| 10/16/2026 18:22 | 80 | 20.00 |
| 10/16/2026 18:22 | 100 | 20.00 |
| 10/16/2026 18:21 | 7 | 20.00 |
| 10/16/2026 18:21 | 13 | 20.00 |
| 10/16/2026 18:20 | 2 | 20.02 |
| 10/16/2026 18:20 | 1 | 20.01 |
| 10/16/2026 18:20 | 1 | 20.01 |
| 10/16/2026 18:20 | 29 | 20.02 |
| 10/16/2026 18:20 | 2 | 20.02 |
| 10/16/2026 18:16 | 7 | 20.06 |
| 10/16/2026 18:16 | 18 | 20.05 |
| 10/16/2026 18:13 | 98 | 20.00 |
| 10/16/2026 18:13 | 100 | 19.98 |
| 10/16/2026 18:12 | 5 | 19.97 |
| 10/16/2026 18:12 | 1 | 19.97 |
| 10/16/2026 18:12 | 1 | 19.98 |
| 10/16/2026 18:12 | 26 | 19.98 |
| 10/16/2026 18:12 | 1 | 19.99 |
| 10/16/2026 18:10 | 1 | 20.02 |
| 10/16/2026 18:10 | 58 | 19.98 |
| 10/16/2026 18:10 | 3 | 19.99 |
| 10/16/2026 18:10 | 2 | 19.99 |
| 10/16/2026 18:10 | 2 | 19.99 |
| 10/16/2026 18:07 | 47 | 20.03 |
| 10/16/2026 18:07 | 4 | 20.02 |
| 10/16/2026 18:06 | 85 | 19.99 |
| 10/16/2026 18:06 | 15 | 20.00 |
| 10/16/2026 18:03 | 8 | 20.04 |
| 10/16/2026 18:02 | 4 | 20.03 |
| 10/16/2026 18:01 | 37 | 20.08 |
| 10/16/2026 18:00 | 1 | 20.04 |
| 10/16/2026 17:51 | 1 | 20.11 |
| 10/16/2026 17:50 | 60 | 20.15 |
| 10/16/2026 17:46 | 3 | 20.18 |
| 10/16/2026 17:46 | 3 | 20.18 |
| 10/16/2026 17:46 | 24 | 20.20 |
| 10/16/2026 17:46 | 49 | 20.19 |
| 10/16/2026 17:46 | 49 | 20.19 |
| 10/16/2026 17:46 | 20 | 20.17 |
| 10/16/2026 17:46 | 4 | 20.13 |
| 10/16/2026 17:44 | 10 | 20.09 |
| 10/16/2026 17:41 | 7 | 20.16 |
| 10/16/2026 17:41 | 40 | 20.16 |
| 10/16/2026 17:41 | 2 | 20.15 |
| 10/16/2026 17:41 | 14 | 20.13 |
| 10/16/2026 17:39 | 30 | 20.10 |
| 10/16/2026 17:36 | 1 | 20.17 |
| 10/16/2026 17:35 | 1 | 20.17 |
| 10/16/2026 17:34 | 4 | 20.165 |
| 10/16/2026 17:34 | 7 | 20.22 |
| 10/16/2026 17:34 | 5 | 20.165 |
| 10/16/2026 17:34 | 1 | 20.165 |
| 10/16/2026 17:33 | 7 | 20.155 |
| 10/16/2026 17:30 | 24 | 20.15 |
| 10/16/2026 17:30 | 100 | 20.15 |
| 10/16/2026 17:30 | 18 | 20.15 |
| 10/16/2026 17:30 | 100 | 20.14 |
| 10/16/2026 17:30 | 100 | 20.14 |
| 10/16/2026 17:30 | 26 | 20.11 |
| 10/16/2026 17:28 | 4 | 20.06 |
| 10/16/2026 17:25 | 14 | 20.06 |
| 10/16/2026 17:25 | 12 | 20.09 |
| 10/16/2026 17:25 | 1 | 20.06 |
| 10/16/2026 17:25 | 44 | 20.10 |
| 10/16/2026 17:25 | 38 | 20.09 |
| 10/16/2026 17:25 | 38 | 20.07 |
| 10/16/2026 17:25 | 29 | 20.05 |
| 10/16/2026 17:25 | 38 | 20.05 |
| 10/16/2026 17:25 | 7 | 20.05 |
| 10/16/2026 17:24 | 1 | 20.05 |
| 10/16/2026 17:24 | 52 | 20.07 |
| 10/16/2026 17:24 | 20 | 20.07 |
| 10/16/2026 17:24 | 6 | 20.05 |
| 10/16/2026 17:24 | 5 | 20.05 |
| 10/16/2026 17:24 | 26 | 20.05 |
| 10/16/2026 17:24 | 49 | 20.05 |
| 10/16/2026 17:24 | 136 | 20.05 |
| 10/16/2026 17:24 | 64 | 20.05 |
| 10/16/2026 17:24 | 20 | 20.05 |
| 10/16/2026 17:24 | 14 | 20.08 |
| 10/16/2026 17:20 | 40 | 20.07 |
| 10/16/2026 17:20 | 5 | 20.08 |
| 10/16/2026 17:19 | 11 | 20.07 |
| 10/16/2026 17:19 | 6 | 20.12 |
| 10/16/2026 17:19 | 89 | 20.12 |
| 10/16/2026 17:19 | 11 | 20.12 |
| 10/16/2026 17:19 | 50 | 20.12 |
| 10/16/2026 17:19 | 60 | 20.13 |
| 10/16/2026 17:19 | 10 | 20.13 |
| 10/16/2026 17:16 | 4 | 20.175 |
| 10/16/2026 17:15 | 28 | 20.16 |
| 10/16/2026 17:15 | 100 | 20.16 |
| 10/16/2026 17:09 | 1 | 20.24 |
| 10/16/2026 17:09 | 99 | 20.24 |
| 10/16/2026 17:09 | 1 | 20.25 |
| 10/16/2026 17:08 | 5 | 20.20 |
| 10/16/2026 17:08 | 2 | 20.24 |
| 10/16/2026 17:08 | 102 | 20.23 |
| 10/16/2026 17:07 | 1 | 20.21 |
| 10/16/2026 17:06 | 1 | 20.13 |
| 10/16/2026 17:02 | 100 | 20.22 |
| 10/16/2026 17:00 | 3 | 20.23 |
| 10/16/2026 16:56 | 40 | 20.26 |
| 10/16/2026 16:56 | 60 | 20.26 |
| 10/16/2026 16:48 | 1 | 20.27 |
| 10/16/2026 16:48 | 70 | 20.29 |
| 10/16/2026 16:48 | 30 | 20.29 |
| 10/16/2026 16:48 | 70 | 20.29 |
| 10/16/2026 16:44 | 9 | 20.33 |
| 10/16/2026 16:43 | 42 | 20.36 |
| 10/16/2026 16:42 | 20 | 20.30 |
| 10/16/2026 16:42 | 5 | 20.32 |
| 10/16/2026 16:40 | 100 | 20.36 |
| 10/16/2026 16:40 | 18 | 20.36 |
| 10/16/2026 16:40 | 18 | 20.36 |
| 10/16/2026 16:39 | 4 | 20.29 |
| 10/16/2026 16:38 | 4 | 20.29 |
| 10/16/2026 16:37 | 38 | 20.35 |
| 10/16/2026 16:34 | 22 | 20.31 |
| 10/16/2026 16:34 | 89 | 20.29 |
| 10/16/2026 16:34 | 1 | 20.215 |
| 10/16/2026 16:30 | 100 | 20.25 |
| 10/16/2026 16:30 | 100 | 20.25 |
| 10/16/2026 16:30 | 36 | 20.24 |
| 10/16/2026 16:30 | 100 | 20.24 |
| 10/16/2026 16:30 | 2 | 20.24 |
| 10/16/2026 16:30 | 100 | 20.21 |
| 10/16/2026 16:29 | 12 | 20.175 |
| 10/16/2026 16:29 | 40 | 20.21 |
| 10/16/2026 16:29 | 60 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.21 |
| 10/16/2026 16:29 | 358 | 20.20 |
| 10/16/2026 16:29 | 87 | 20.20 |
| 10/16/2026 16:27 | 100 | 20.20 |
| 10/16/2026 16:26 | 10 | 20.23 |
| 10/16/2026 16:23 | 97 | 20.24 |
| 10/16/2026 16:23 | 6 | 20.20 |
| 10/16/2026 16:23 | 2 | 20.20 |
| 10/16/2026 16:23 | 1 | 20.20 |
| 10/16/2026 16:23 | 29 | 20.20 |
| 10/16/2026 16:22 | 4 | 20.17 |
| 10/16/2026 16:19 | 3 | 20.16 |
| 10/16/2026 16:17 | 1403 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:15 | 4 | 20.24 |
| 10/16/2026 16:15 | 100 | 20.27 |
| 10/16/2026 16:14 | 100 | 20.25 |
| 10/16/2026 16:14 | 100 | 20.25 |
| 10/16/2026 16:14 | 1 | 20.26 |
| 10/16/2026 16:13 | 125 | 20.29 |
| 10/16/2026 16:13 | 75 | 20.29 |
| 10/16/2026 16:13 | 125 | 20.28 |
| 10/16/2026 16:13 | 1 | 20.24 |
| 10/16/2026 16:13 | 1 | 20.24 |
| 10/16/2026 16:12 | 4 | 20.155 |
| 10/16/2026 16:10 | 1 | 20.20 |
| 10/16/2026 16:10 | 77 | 20.20 |
| 10/16/2026 16:10 | 22 | 20.20 |
| 10/16/2026 16:10 | 1 | 20.21 |
| 10/16/2026 16:10 | 100 | 20.25 |
| 10/16/2026 16:08 | 4 | 20.205 |
| 10/16/2026 16:08 | 55 | 20.25 |
| 10/16/2026 16:07 | 100 | 20.21 |
| 10/16/2026 16:07 | 100 | 20.21 |
| 10/16/2026 16:06 | 58 | 20.19 |
| 10/16/2026 16:06 | 100 | 20.19 |
| 10/16/2026 16:05 | 60 | 20.12 |
| 10/16/2026 16:05 | 9 | 20.12 |
| 10/16/2026 16:05 | 100 | 20.18 |
| 10/16/2026 16:04 | 60 | 20.12 |
| 10/16/2026 16:03 | 12 | 20.125 |
| 10/16/2026 16:02 | 4 | 20.13 |
| 10/16/2026 16:00 | 100 | 20.08 |
| 10/16/2026 16:00 | 4 | 20.11 |
| 10/16/2026 16:00 | 300 | 20.19 |
| 10/16/2026 16:00 | 6 | 20.18 |
| 10/16/2026 16:00 | 100 | 20.18 |
| 10/16/2026 16:00 | 106 | 20.17 |
| 10/16/2026 15:59 | 21 | 20.16 |
| 10/16/2026 15:59 | 100 | 20.16 |
| 10/16/2026 15:59 | 9 | 20.09 |
| 10/16/2026 15:53 | 100 | 20.19 |
| 10/16/2026 15:53 | 100 | 20.18 |
| 10/16/2026 15:53 | 100 | 20.20 |
| 10/16/2026 15:53 | 32 | 20.20 |
| 10/16/2026 15:53 | 100 | 20.20 |
| 10/16/2026 15:52 | 85 | 20.13 |
| 10/16/2026 15:52 | 1 | 20.06 |
| 10/16/2026 15:52 | 2 | 20.06 |
| 10/16/2026 15:51 | 8 | 20.06 |
| 10/16/2026 15:51 | 197 | 20.06 |
| 10/16/2026 15:51 | 3 | 20.07 |
| 10/16/2026 15:51 | 11 | 20.07 |
| 10/16/2026 15:51 | 89 | 20.07 |
| 10/16/2026 15:51 | 1 | 20.07 |
| 10/16/2026 15:50 | 100 | 20.07 |
| 10/16/2026 15:50 | 6 | 20.115 |
| 10/16/2026 15:47 | 50 | 20.03 |
| 10/16/2026 15:47 | 100 | 20.10 |
| 10/16/2026 15:45 | 2 | 20.05 |
| 10/16/2026 15:45 | 36 | 20.05 |
| 10/16/2026 15:45 | 2 | 20.06 |
| 10/16/2026 15:30 | 1 | 20.185 |
| 10/16/2026 15:30 | 1 | 20.185 |
| 10/16/2026 15:30 | 1 | 20.39 |
| 10/16/2026 15:30 | 100 | 20.40 |
| 10/16/2026 15:30 | 12 | 20.49 |
| 10/16/2026 15:30 | 200 | 20.50 |
| 10/16/2026 15:30 | 134 | 20.57 |
| 10/16/2026 15:30 | 61 | 20.58 |
| 10/16/2026 15:30 | 2019 | 20.63 |
| 10/16/2026 15:30 | 59 | 20.59 |
| 10/16/2026 15:30 | 1 | 20.59 |
| 10/16/2026 15:30 | 1 | 20.59 |
| 10/16/2026 15:30 | 12 | 20.59 |