Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.31
+0.08
(
+0.11% )
|
70.31
|
4,000 |
70.32
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 70.31 |
| 07/24/2026 23:20 | � | 70.31 |
| 07/24/2026 22:30 | � | 70.31 |
| 07/24/2026 22:00 | � | 70.31 |
| 07/24/2026 22:00 | 287570 | 70.31 |
| 07/24/2026 21:59 | 33 | 70.31 |
| 07/24/2026 21:59 | 36 | 70.31 |
| 07/24/2026 21:59 | 31 | 70.31 |
| 07/24/2026 21:59 | 57 | 70.31 |
| 07/24/2026 21:59 | 23 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 26 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 43 | 70.32 |
| 07/24/2026 21:59 | 35 | 70.32 |
| 07/24/2026 21:59 | 5 | 70.32 |
| 07/24/2026 21:59 | 40 | 70.32 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 20 | 70.32 |
| 07/24/2026 21:59 | 6 | 70.32 |
| 07/24/2026 21:59 | 2 | 70.32 |
| 07/24/2026 21:59 | 11 | 70.31 |
| 07/24/2026 21:59 | 2 | 70.32 |
| 07/24/2026 21:59 | 90 | 70.32 |
| 07/24/2026 21:59 | 15 | 70.32 |
| 07/24/2026 21:59 | 2 | 70.32 |
| 07/24/2026 21:59 | 9 | 70.31 |
| 07/24/2026 21:59 | 2 | 70.32 |
| 07/24/2026 21:59 | 77 | 70.31 |
| 07/24/2026 21:59 | 23 | 70.31 |
| 07/24/2026 21:59 | 12 | 70.32 |
| 07/24/2026 21:59 | 1 | 70.32 |
| 07/24/2026 21:59 | 18 | 70.32 |
| 07/24/2026 21:59 | 2 | 70.32 |
| 07/24/2026 21:59 | 74 | 70.32 |
| 07/24/2026 21:59 | 5 | 70.31 |
| 07/24/2026 21:59 | 20 | 70.32 |
| 07/24/2026 21:59 | 54 | 70.32 |
| 07/24/2026 21:59 | 35 | 70.32 |
| 07/24/2026 21:59 | 4 | 70.31 |
| 07/24/2026 21:59 | 1 | 70.31 |
| 07/24/2026 21:59 | 65 | 70.32 |
| 07/24/2026 21:59 | 17 | 70.32 |
| 07/24/2026 21:59 | 70 | 70.32 |
| 07/24/2026 21:59 | 13 | 70.32 |
| 07/24/2026 21:59 | 16 | 70.32 |
| 07/24/2026 21:59 | 1 | 70.32 |
| 07/24/2026 21:59 | 83 | 70.32 |
| 07/24/2026 21:59 | 8 | 70.32 |
| 07/24/2026 21:59 | 1 | 70.31 |
| 07/24/2026 21:59 | 64 | 70.31 |
| 07/24/2026 21:59 | 42 | 70.31 |
| 07/24/2026 21:59 | 58 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 423 | 70.29 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 10 | 70.28 |
| 07/24/2026 21:59 | 40 | 70.28 |
| 07/24/2026 21:59 | 20 | 70.30 |
| 07/24/2026 21:59 | 324 | 70.30 |
| 07/24/2026 21:59 | 53 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 120 | 70.30 |
| 07/24/2026 21:59 | 49 | 70.30 |
| 07/24/2026 21:59 | 51 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 44 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 13 | 70.30 |
| 07/24/2026 21:59 | 37 | 70.31 |
| 07/24/2026 21:59 | 40 | 70.31 |
| 07/24/2026 21:59 | 4 | 70.31 |
| 07/24/2026 21:59 | 2 | 70.31 |
| 07/24/2026 21:59 | 63 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 67 | 70.30 |
| 07/24/2026 21:59 | 138 | 70.29 |
| 07/24/2026 21:59 | 290 | 70.29 |
| 07/24/2026 21:59 | 82 | 70.28 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 92 | 70.28 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 64 | 70.28 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 11 | 70.30 |
| 07/24/2026 21:59 | 22 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 5 | 70.30 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 93 | 70.28 |
| 07/24/2026 21:59 | 7 | 70.28 |
| 07/24/2026 21:59 | 23 | 70.30 |
| 07/24/2026 21:59 | 5 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.28 |
| 07/24/2026 21:59 | 65 | 70.30 |
| 07/24/2026 21:59 | 11 | 70.29 |
| 07/24/2026 21:59 | 89 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 24 | 70.28 |
| 07/24/2026 21:59 | 126 | 70.28 |
| 07/24/2026 21:59 | 164 | 70.28 |
| 07/24/2026 21:59 | 359 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 6 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 134 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 110 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 31 | 70.30 |
| 07/24/2026 21:59 | 400 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 67 | 70.30 |
| 07/24/2026 21:59 | 20 | 70.31 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.31 |
| 07/24/2026 21:59 | 9 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 11 | 70.30 |
| 07/24/2026 21:59 | 122 | 70.30 |
| 07/24/2026 21:59 | 102 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 38 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 43 | 70.29 |
| 07/24/2026 21:59 | 57 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 7 | 70.30 |
| 07/24/2026 21:59 | 15 | 70.29 |
| 07/24/2026 21:59 | 98 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.295 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 30 | 70.30 |
| 07/24/2026 21:59 | 20 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 9 | 70.30 |
| 07/24/2026 21:59 | 40 | 70.30 |
| 07/24/2026 21:59 | 60 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 32 | 70.30 |
| 07/24/2026 21:59 | 272 | 70.29 |
| 07/24/2026 21:59 | 171 | 70.29 |
| 07/24/2026 21:59 | 11 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 1110 | 70.29 |
| 07/24/2026 21:59 | 190 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 236 | 70.28 |
| 07/24/2026 21:59 | 64 | 70.28 |
| 07/24/2026 21:59 | 400 | 70.28 |
| 07/24/2026 21:59 | 3 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 57 | 70.28 |
| 07/24/2026 21:59 | 57 | 70.28 |
| 07/24/2026 21:59 | 22 | 70.28 |
| 07/24/2026 21:59 | 35 | 70.28 |
| 07/24/2026 21:59 | 16 | 70.28 |
| 07/24/2026 21:59 | 59 | 70.28 |
| 07/24/2026 21:59 | 59 | 70.28 |
| 07/24/2026 21:59 | 59 | 70.28 |
| 07/24/2026 21:59 | 69 | 70.28 |
| 07/24/2026 21:59 | 20 | 70.28 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 81 | 70.28 |
| 07/24/2026 21:59 | 19 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 61 | 70.28 |
| 07/24/2026 21:59 | 61 | 70.28 |
| 07/24/2026 21:59 | 61 | 70.28 |
| 07/24/2026 21:59 | 15 | 70.30 |
| 07/24/2026 21:59 | 40 | 70.30 |
| 07/24/2026 21:59 | 45 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 19 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 33 | 70.28 |
| 07/24/2026 21:59 | 51 | 70.29 |
| 07/24/2026 21:59 | 69 | 70.28 |
| 07/24/2026 21:59 | 42 | 70.28 |
| 07/24/2026 21:59 | 42 | 70.28 |
| 07/24/2026 21:59 | 42 | 70.28 |
| 07/24/2026 21:59 | 2 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 135 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 465 | 70.28 |
| 07/24/2026 21:59 | 34 | 70.28 |
| 07/24/2026 21:59 | 14 | 70.28 |
| 07/24/2026 21:59 | 48 | 70.28 |
| 07/24/2026 21:59 | 38 | 70.28 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 2 | 70.285 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 200 | 70.29 |
| 07/24/2026 21:59 | 4 | 70.29 |
| 07/24/2026 21:59 | 55 | 70.28 |
| 07/24/2026 21:59 | 45 | 70.28 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 20 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 13 | 70.30 |
| 07/24/2026 21:59 | 6 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 20 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 30 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 22 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 337 | 70.29 |
| 07/24/2026 21:59 | 50 | 70.29 |
| 07/24/2026 21:59 | 50 | 70.29 |
| 07/24/2026 21:59 | 50 | 70.29 |
| 07/24/2026 21:59 | 65 | 70.29 |
| 07/24/2026 21:59 | 35 | 70.29 |
| 07/24/2026 21:59 | 15 | 70.29 |
| 07/24/2026 21:59 | 85 | 70.29 |
| 07/24/2026 21:59 | 15 | 70.29 |
| 07/24/2026 21:59 | 85 | 70.29 |
| 07/24/2026 21:59 | 88 | 70.28 |
| 07/24/2026 21:59 | 185 | 70.28 |
| 07/24/2026 21:59 | 290 | 70.28 |
| 07/24/2026 21:59 | 133 | 70.28 |
| 07/24/2026 21:59 | 46 | 70.28 |
| 07/24/2026 21:59 | 121 | 70.28 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 154 | 70.28 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 67 | 70.28 |
| 07/24/2026 21:59 | 66 | 70.28 |
| 07/24/2026 21:59 | 50 | 70.28 |
| 07/24/2026 21:59 | 100 | 70.28 |
| 07/24/2026 21:59 | 8 | 70.28 |
| 07/24/2026 21:59 | 35 | 70.28 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 19 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 9 | 70.30 |
| 07/24/2026 21:59 | 91 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 121 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 28 | 70.30 |
| 07/24/2026 21:59 | 72 | 70.30 |
| 07/24/2026 21:59 | 54 | 70.30 |
| 07/24/2026 21:59 | 20 | 70.30 |
| 07/24/2026 21:59 | 146 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 101 | 70.30 |
| 07/24/2026 21:59 | 55 | 70.30 |
| 07/24/2026 21:59 | 5 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 65 | 70.30 |
| 07/24/2026 21:59 | 16 | 70.30 |
| 07/24/2026 21:59 | 60 | 70.30 |
| 07/24/2026 21:59 | 29 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 5 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 70 | 70.30 |
| 07/24/2026 21:59 | 7 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 4 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 36 | 70.30 |
| 07/24/2026 21:59 | 93 | 70.30 |
| 07/24/2026 21:59 | 4 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 63 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 93 | 70.29 |
| 07/24/2026 21:59 | 7 | 70.29 |
| 07/24/2026 21:59 | 4 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 86 | 70.29 |
| 07/24/2026 21:59 | 14 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 6 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 144 | 70.29 |
| 07/24/2026 21:59 | 116 | 70.29 |
| 07/24/2026 21:59 | 9 | 70.29 |
| 07/24/2026 21:59 | 191 | 70.29 |
| 07/24/2026 21:59 | 1 | 70.29 |
| 07/24/2026 21:59 | 50 | 70.29 |
| 07/24/2026 21:59 | 5 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 82 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 98 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.295 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 32 | 70.30 |
| 07/24/2026 21:59 | 32 | 70.30 |
| 07/24/2026 21:59 | 299 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 334 | 70.30 |
| 07/24/2026 21:59 | 61 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 300 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 700 | 70.30 |
| 07/24/2026 21:59 | 300 | 70.30 |
| 07/24/2026 21:59 | 63 | 70.295 |
| 07/24/2026 21:59 | 100 | 70.295 |
| 07/24/2026 21:59 | 37 | 70.295 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 9 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 3 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 22 | 70.29 |
| 07/24/2026 21:59 | 98 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 17 | 70.29 |
| 07/24/2026 21:59 | 178 | 70.285 |
| 07/24/2026 21:59 | 22 | 70.285 |
| 07/24/2026 21:59 | 83 | 70.29 |
| 07/24/2026 21:59 | 425 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 100 | 70.29 |
| 07/24/2026 21:59 | 45 | 70.29 |
| 07/24/2026 21:59 | 55 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 29 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 71 | 70.29 |
| 07/24/2026 21:59 | 29 | 70.29 |
| 07/24/2026 21:59 | 3 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 7 | 70.30 |
| 07/24/2026 21:59 | 4 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 3 | 70.29 |
| 07/24/2026 21:59 | 65 | 70.28 |
| 07/24/2026 21:59 | 300 | 70.28 |
| 07/24/2026 21:59 | 2 | 70.28 |
| 07/24/2026 21:59 | 200 | 70.29 |
| 07/24/2026 21:59 | 21 | 70.29 |
| 07/24/2026 21:59 | 12 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 10 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 2 | 70.29 |
| 07/24/2026 21:59 | 31 | 70.29 |
| 07/24/2026 21:59 | 98 | 70.30 |
| 07/24/2026 21:59 | 2 | 70.30 |
| 07/24/2026 21:59 | 20 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 46 | 70.305 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 20 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 4 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 3 | 70.31 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 1100 | 70.31 |
| 07/24/2026 21:59 | 84 | 70.31 |
| 07/24/2026 21:59 | 18 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 118 | 70.31 |
| 07/24/2026 21:59 | 27 | 70.31 |
| 07/24/2026 21:59 | 100 | 70.31 |
| 07/24/2026 21:59 | 9 | 70.31 |
| 07/24/2026 21:59 | 94 | 70.31 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 200 | 70.305 |
| 07/24/2026 21:59 | 72 | 70.30 |
| 07/24/2026 21:59 | 100 | 70.30 |
| 07/24/2026 21:59 | 32 | 70.30 |
| 07/24/2026 21:59 | 8 | 70.30 |
| 07/24/2026 21:59 | 1 | 70.31 |
| 07/24/2026 21:59 | 6 | 70.31 |
| 07/24/2026 21:59 | 19 | 70.32 |
| 07/24/2026 21:59 | 142 | 70.32 |
| 07/24/2026 21:59 | 200 | 70.32 |
| 07/24/2026 21:59 | 6 | 70.32 |
| 07/24/2026 21:59 | 100 | 70.32 |
| 07/24/2026 21:59 | 32 | 70.33 |
| 07/24/2026 21:59 | 39 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.325 |
| 07/24/2026 21:59 | 1461 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 280 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 60 | 70.33 |
| 07/24/2026 21:59 | 40 | 70.33 |
| 07/24/2026 21:59 | 20 | 70.33 |
| 07/24/2026 21:59 | 80 | 70.33 |
| 07/24/2026 21:59 | 28 | 70.33 |
| 07/24/2026 21:59 | 32 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 10 | 70.33 |
| 07/24/2026 21:59 | 90 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 237 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 75 | 70.33 |
| 07/24/2026 21:59 | 4 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 185 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 4 | 70.33 |
| 07/24/2026 21:59 | 200 | 70.33 |
| 07/24/2026 21:59 | 400 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 8 | 70.33 |
| 07/24/2026 21:59 | 25 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 10 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 9 | 70.33 |
| 07/24/2026 21:59 | 400 | 70.33 |
| 07/24/2026 21:59 | 51 | 70.33 |
| 07/24/2026 21:59 | 108 | 70.33 |
| 07/24/2026 21:59 | 70 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 2 | 70.33 |
| 07/24/2026 21:59 | 8 | 70.33 |
| 07/24/2026 21:59 | 2 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 13 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 75 | 70.33 |
| 07/24/2026 21:59 | 20 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 9 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 1 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 20 | 70.33 |
| 07/24/2026 21:59 | 5 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 3 | 70.33 |
| 07/24/2026 21:59 | 1 | 70.33 |
| 07/24/2026 21:59 | 10 | 70.33 |
| 07/24/2026 21:59 | 300 | 70.33 |
| 07/24/2026 21:59 | 301 | 70.33 |
| 07/24/2026 21:59 | 99 | 70.33 |
| 07/24/2026 21:59 | 1 | 70.33 |
| 07/24/2026 21:59 | 7 | 70.33 |
| 07/24/2026 21:59 | 18 | 70.335 |
| 07/24/2026 21:59 | 45 | 70.33 |
| 07/24/2026 21:59 | 47 | 70.33 |
| 07/24/2026 21:59 | 5 | 70.33 |
| 07/24/2026 21:59 | 48 | 70.33 |
| 07/24/2026 21:59 | 52 | 70.33 |
| 07/24/2026 21:59 | 32 | 70.33 |
| 07/24/2026 21:59 | 16 | 70.33 |
| 07/24/2026 21:59 | 55 | 70.33 |
| 07/24/2026 21:59 | 548 | 70.33 |
| 07/24/2026 21:59 | 1 | 70.33 |
| 07/24/2026 21:59 | 100 | 70.33 |
| 07/24/2026 21:59 | 80 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 14 | 70.33 |
| 07/24/2026 21:59 | 97 | 70.34 |
| 07/24/2026 21:59 | 3 | 70.335 |
| 07/24/2026 21:59 | 50 | 70.33 |
| 07/24/2026 21:59 | 50 | 70.33 |
| 07/24/2026 21:59 | 26 | 70.34 |
| 07/24/2026 21:59 | 445 | 70.34 |
| 07/24/2026 21:59 | 20 | 70.34 |
| 07/24/2026 21:59 | 4 | 70.34 |
| 07/24/2026 21:59 | 50 | 70.33 |
| 07/24/2026 21:59 | 50 | 70.33 |
| 07/24/2026 21:59 | 4 | 70.34 |
| 07/24/2026 21:59 | 26 | 70.34 |
| 07/24/2026 21:59 | 50 | 70.34 |
| 07/24/2026 21:59 | 50 | 70.33 |
| 07/24/2026 21:59 | 30 | 70.33 |
| 07/24/2026 21:59 | 20 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 70 | 70.33 |
| 07/24/2026 21:59 | 30 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.34 |
| 07/24/2026 21:59 | 10 | 70.34 |
| 07/24/2026 21:59 | 26 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.345 |
| 07/24/2026 21:59 | 5 | 70.34 |
| 07/24/2026 21:59 | 26 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.33 |
| 07/24/2026 21:59 | 69 | 70.33 |
| 07/24/2026 21:59 | 31 | 70.33 |
| 07/24/2026 21:59 | 20 | 70.34 |
| 07/24/2026 21:59 | 99 | 70.34 |
| 07/24/2026 21:59 | 15 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.345 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 75 | 70.34 |
| 07/24/2026 21:59 | 225 | 70.34 |
| 07/24/2026 21:59 | 7 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 50 | 70.34 |
| 07/24/2026 21:59 | 12 | 70.34 |
| 07/24/2026 21:59 | 6 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 26 | 70.35 |
| 07/24/2026 21:59 | 2 | 70.35 |
| 07/24/2026 21:59 | 2 | 70.35 |
| 07/24/2026 21:59 | 4 | 70.35 |
| 07/24/2026 21:59 | 44 | 70.34 |
| 07/24/2026 21:59 | 17 | 70.34 |
| 07/24/2026 21:59 | 17 | 70.34 |
| 07/24/2026 21:59 | 25 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 6 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 27 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 34 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 33 | 70.34 |
| 07/24/2026 21:59 | 200 | 70.34 |
| 07/24/2026 21:59 | 29 | 70.34 |
| 07/24/2026 21:59 | 25 | 70.34 |
| 07/24/2026 21:59 | 4 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 20 | 70.34 |
| 07/24/2026 21:59 | 81 | 70.34 |
| 07/24/2026 21:59 | 10 | 70.34 |
| 07/24/2026 21:59 | 45 | 70.34 |
| 07/24/2026 21:59 | 44 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 2 | 70.34 |
| 07/24/2026 21:59 | 94 | 70.34 |
| 07/24/2026 21:59 | 1000 | 70.34 |
| 07/24/2026 21:59 | 56 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.34 |
| 07/24/2026 21:59 | 149 | 70.34 |
| 07/24/2026 21:59 | 1 | 70.34 |
| 07/24/2026 21:59 | 100 | 70.335 |
| 07/24/2026 21:59 | 100 | 70.335 |
| 07/24/2026 21:59 | 1 | 70.335 |
| 07/24/2026 21:59 | 69 | 70.33 |
| 07/24/2026 21:59 | 31 | 70.33 |
| 07/24/2026 21:59 | 69 | 70.33 |
| 07/24/2026 21:59 | 31 | 70.33 |
| 07/24/2026 21:59 | 69 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 25 | 70.33 |
| 07/24/2026 21:59 | 75 | 70.33 |
| 07/24/2026 21:59 | 25 | 70.33 |
| 07/24/2026 21:59 | 94 | 70.34 |
| 07/24/2026 21:59 | 6 | 70.34 |
| 07/24/2026 21:59 | 12 | 70.34 |
| 07/24/2026 21:59 | 75 | 70.33 |
| 07/24/2026 21:59 | 5 | 70.33 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 14 | 70.33 |
| 07/24/2026 21:59 | 1 | 70.335 |
| 07/24/2026 21:59 | 6 | 70.33 |
| 07/24/2026 21:59 | 80 | 70.33 |
| 07/24/2026 21:59 | 15 | 70.33 |
| 07/24/2026 21:59 | 400 | 70.33 |
| 07/24/2026 21:59 | 102 | 70.33 |
| 07/24/2026 21:59 | 96 | 70.35 |
| 07/24/2026 21:59 | 4 | 70.35 |
| 07/24/2026 21:59 | 20 | 70.34 |
| 07/24/2026 21:59 | 6 | 70.34 |
| 07/24/2026 21:59 | 5 | 70.34 |
| 07/24/2026 21:59 | 15 | 70.34 |
| 07/24/2026 21:59 | 79 | 70.33 |
| 07/24/2026 21:59 | 200 | 70.34 |
| 07/24/2026 21:58 | 96 | 70.35 |
| 07/24/2026 21:58 | 4 | 70.35 |
| 07/24/2026 21:58 | 15 | 70.34 |
| 07/24/2026 21:58 | 5 | 70.34 |
| 07/24/2026 21:58 | 3 | 70.34 |
| 07/24/2026 21:58 | 2 | 70.34 |
| 07/24/2026 21:58 | 6 | 70.34 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 7 | 70.34 |
| 07/24/2026 21:58 | 4 | 70.34 |
| 07/24/2026 21:58 | 6 | 70.34 |
| 07/24/2026 21:58 | 47 | 70.34 |
| 07/24/2026 21:58 | 1 | 70.34 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 6 | 70.34 |
| 07/24/2026 21:58 | 43 | 70.34 |
| 07/24/2026 21:58 | 3 | 70.335 |
| 07/24/2026 21:58 | 19 | 70.33 |
| 07/24/2026 21:58 | 4 | 70.33 |
| 07/24/2026 21:58 | 77 | 70.33 |
| 07/24/2026 21:58 | 23 | 70.33 |
| 07/24/2026 21:58 | 5 | 70.33 |
| 07/24/2026 21:58 | 72 | 70.33 |
| 07/24/2026 21:58 | 200 | 70.335 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 13 | 70.335 |
| 07/24/2026 21:58 | 100 | 70.335 |
| 07/24/2026 21:58 | 57 | 70.34 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 20 | 70.34 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 1 | 70.34 |
| 07/24/2026 21:58 | 25 | 70.34 |
| 07/24/2026 21:58 | 20 | 70.34 |
| 07/24/2026 21:58 | 4 | 70.34 |
| 07/24/2026 21:58 | 2 | 70.34 |
| 07/24/2026 21:58 | 75 | 70.34 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 4 | 70.34 |
| 07/24/2026 21:58 | 100 | 70.34 |
| 07/24/2026 21:58 | 4 | 70.34 |
| 07/24/2026 21:58 | 75 | 70.33 |
| 07/24/2026 21:58 | 25 | 70.33 |
| 07/24/2026 21:58 | 75 | 70.33 |
| 07/24/2026 21:58 | 25 | 70.33 |
| 07/24/2026 21:58 | 122 | 70.33 |
| 07/24/2026 21:58 | 389 | 70.33 |
| 07/24/2026 21:58 | 11 | 70.33 |
| 07/24/2026 21:58 | 400 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 1 | 70.33 |
| 07/24/2026 21:58 | 32 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 17 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 3 | 70.33 |
| 07/24/2026 21:58 | 6 | 70.33 |
| 07/24/2026 21:58 | 8 | 70.33 |
| 07/24/2026 21:58 | 34 | 70.33 |
| 07/24/2026 21:58 | 17 | 70.33 |
| 07/24/2026 21:58 | 4 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 2 | 70.33 |
| 07/24/2026 21:58 | 10 | 70.33 |
| 07/24/2026 21:58 | 3 | 70.33 |
| 07/24/2026 21:58 | 90 | 70.33 |
| 07/24/2026 21:58 | 226 | 70.33 |
| 07/24/2026 21:58 | 900 | 70.33 |
| 07/24/2026 21:58 | 1 | 70.33 |
| 07/24/2026 21:58 | 1 | 70.33 |
| 07/24/2026 21:58 | 2 | 70.33 |
| 07/24/2026 21:58 | 10 | 70.33 |
| 07/24/2026 21:58 | 1 | 70.33 |
| 07/24/2026 21:58 | 1 | 70.33 |
| 07/24/2026 21:58 | 4 | 70.33 |
| 07/24/2026 21:58 | 2 | 70.33 |
| 07/24/2026 21:58 | 50 | 70.33 |
| 07/24/2026 21:58 | 2 | 70.33 |
| 07/24/2026 21:58 | 300 | 70.33 |
| 07/24/2026 21:58 | 1 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 560 | 70.33 |
| 07/24/2026 21:58 | 138 | 70.325 |
| 07/24/2026 21:58 | 6 | 70.325 |
| 07/24/2026 21:58 | 22 | 70.325 |
| 07/24/2026 21:58 | 38 | 70.325 |
| 07/24/2026 21:58 | 9 | 70.33 |
| 07/24/2026 21:58 | 2 | 70.325 |
| 07/24/2026 21:58 | 52 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 86 | 70.32 |
| 07/24/2026 21:58 | 8 | 70.32 |
| 07/24/2026 21:58 | 6 | 70.32 |
| 07/24/2026 21:58 | 24 | 70.32 |
| 07/24/2026 21:58 | 25 | 70.32 |
| 07/24/2026 21:58 | 51 | 70.32 |
| 07/24/2026 21:58 | 179 | 70.325 |
| 07/24/2026 21:58 | 8 | 70.325 |
| 07/24/2026 21:58 | 12 | 70.325 |
| 07/24/2026 21:58 | 186 | 70.33 |
| 07/24/2026 21:58 | 4 | 70.33 |
| 07/24/2026 21:58 | 2 | 70.33 |
| 07/24/2026 21:58 | 4 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 100 | 70.33 |
| 07/24/2026 21:58 | 4 | 70.33 |
| 07/24/2026 21:58 | 7 | 70.32 |
| 07/24/2026 21:58 | 150 | 70.325 |
| 07/24/2026 21:58 | 139 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 15 | 70.32 |
| 07/24/2026 21:58 | 77 | 70.32 |
| 07/24/2026 21:58 | 200 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 7 | 70.32 |
| 07/24/2026 21:58 | 19 | 70.32 |
| 07/24/2026 21:58 | 19 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 2 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 3 | 70.32 |
| 07/24/2026 21:58 | 10 | 70.32 |
| 07/24/2026 21:58 | 5 | 70.32 |
| 07/24/2026 21:58 | 24 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 7 | 70.32 |
| 07/24/2026 21:58 | 2 | 70.32 |
| 07/24/2026 21:58 | 4 | 70.32 |
| 07/24/2026 21:58 | 3 | 70.32 |
| 07/24/2026 21:58 | 8 | 70.32 |
| 07/24/2026 21:58 | 3 | 70.32 |
| 07/24/2026 21:58 | 56 | 70.32 |
| 07/24/2026 21:58 | 3 | 70.32 |
| 07/24/2026 21:58 | 15 | 70.32 |
| 07/24/2026 21:58 | 61 | 70.32 |
| 07/24/2026 21:58 | 4 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 6 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 3 | 70.32 |
| 07/24/2026 21:58 | 257 | 70.32 |
| 07/24/2026 21:58 | 43 | 70.32 |
| 07/24/2026 21:58 | 6 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.315 |
| 07/24/2026 21:58 | 100 | 70.315 |
| 07/24/2026 21:58 | 4 | 70.315 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 200 | 70.315 |
| 07/24/2026 21:58 | 96 | 70.315 |
| 07/24/2026 21:58 | 15 | 70.31 |
| 07/24/2026 21:58 | 400 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 4 | 70.315 |
| 07/24/2026 21:58 | 4 | 70.315 |
| 07/24/2026 21:58 | 200 | 70.315 |
| 07/24/2026 21:58 | 6 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 41 | 70.32 |
| 07/24/2026 21:58 | 76 | 70.32 |
| 07/24/2026 21:58 | 20 | 70.32 |
| 07/24/2026 21:58 | 4 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 2 | 70.32 |
| 07/24/2026 21:58 | 300 | 70.32 |
| 07/24/2026 21:58 | 109 | 70.32 |
| 07/24/2026 21:58 | 91 | 70.32 |
| 07/24/2026 21:58 | 83 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 8 | 70.32 |
| 07/24/2026 21:58 | 200 | 70.32 |
| 07/24/2026 21:58 | 200 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 8 | 70.32 |
| 07/24/2026 21:58 | 10 | 70.325 |
| 07/24/2026 21:58 | 20 | 70.325 |
| 07/24/2026 21:58 | 87 | 70.32 |
| 07/24/2026 21:58 | 52 | 70.32 |
| 07/24/2026 21:58 | 54 | 70.32 |
| 07/24/2026 21:58 | 11 | 70.32 |
| 07/24/2026 21:58 | 25 | 70.32 |
| 07/24/2026 21:58 | 3 | 70.32 |
| 07/24/2026 21:58 | 13 | 70.32 |
| 07/24/2026 21:58 | 16 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 39 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 99 | 70.32 |
| 07/24/2026 21:58 | 1 | 70.32 |
| 07/24/2026 21:58 | 33 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 82 | 70.31 |
| 07/24/2026 21:58 | 18 | 70.31 |
| 07/24/2026 21:58 | 200 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 35 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 30 | 70.31 |
| 07/24/2026 21:58 | 120 | 70.31 |
| 07/24/2026 21:58 | 754 | 70.31 |
| 07/24/2026 21:58 | 9 | 70.31 |
| 07/24/2026 21:58 | 200 | 70.31 |
| 07/24/2026 21:58 | 1 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 300 | 70.31 |
| 07/24/2026 21:58 | 7 | 70.31 |
| 07/24/2026 21:58 | 4 | 70.31 |
| 07/24/2026 21:58 | 6 | 70.31 |
| 07/24/2026 21:58 | 60 | 70.31 |
| 07/24/2026 21:58 | 39 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 1 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 4 | 70.30 |
| 07/24/2026 21:58 | 4 | 70.30 |
| 07/24/2026 21:58 | 69 | 70.30 |
| 07/24/2026 21:58 | 31 | 70.30 |
| 07/24/2026 21:58 | 300 | 70.30 |
| 07/24/2026 21:58 | 82 | 70.30 |
| 07/24/2026 21:58 | 10 | 70.30 |
| 07/24/2026 21:58 | 1 | 70.30 |
| 07/24/2026 21:58 | 4 | 70.30 |
| 07/24/2026 21:58 | 83 | 70.30 |
| 07/24/2026 21:58 | 32 | 70.30 |
| 07/24/2026 21:58 | 68 | 70.30 |
| 07/24/2026 21:58 | 31 | 70.30 |
| 07/24/2026 21:58 | 1 | 70.30 |
| 07/24/2026 21:58 | 2 | 70.31 |
| 07/24/2026 21:58 | 498 | 70.31 |
| 07/24/2026 21:58 | 2 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 93 | 70.32 |
| 07/24/2026 21:58 | 6 | 70.32 |
| 07/24/2026 21:58 | 29 | 70.32 |
| 07/24/2026 21:58 | 200 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 119 | 70.32 |
| 07/24/2026 21:58 | 103 | 70.32 |
| 07/24/2026 21:58 | 39 | 70.32 |
| 07/24/2026 21:58 | 30 | 70.32 |
| 07/24/2026 21:58 | 231 | 70.32 |
| 07/24/2026 21:58 | 15 | 70.32 |
| 07/24/2026 21:58 | 300 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 100 | 70.32 |
| 07/24/2026 21:58 | 167 | 70.315 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 200 | 70.315 |
| 07/24/2026 21:58 | 158 | 70.31 |
| 07/24/2026 21:58 | 142 | 70.31 |
| 07/24/2026 21:58 | 4 | 70.31 |
| 07/24/2026 21:58 | 126 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 81 | 70.30 |
| 07/24/2026 21:58 | 69 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 50 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 230 | 70.30 |
| 07/24/2026 21:58 | 351 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 19 | 70.30 |
| 07/24/2026 21:58 | 81 | 70.305 |
| 07/24/2026 21:58 | 81 | 70.30 |
| 07/24/2026 21:58 | 49 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 25 | 70.30 |
| 07/24/2026 21:58 | 29 | 70.30 |
| 07/24/2026 21:58 | 93 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 100 | 70.30 |
| 07/24/2026 21:58 | 4 | 70.30 |
| 07/24/2026 21:58 | 200 | 70.305 |
| 07/24/2026 21:58 | 101 | 70.31 |
| 07/24/2026 21:58 | 4 | 70.31 |
| 07/24/2026 21:58 | 6 | 70.31 |
| 07/24/2026 21:58 | 20 | 70.31 |
| 07/24/2026 21:58 | 7 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 173 | 70.31 |
| 07/24/2026 21:58 | 101 | 70.31 |
| 07/24/2026 21:58 | 3 | 70.305 |
| 07/24/2026 21:58 | 26 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 74 | 70.31 |
| 07/24/2026 21:58 | 26 | 70.31 |
| 07/24/2026 21:58 | 81 | 70.31 |
| 07/24/2026 21:58 | 93 | 70.31 |
| 07/24/2026 21:58 | 93 | 70.305 |
| 07/24/2026 21:58 | 58 | 70.31 |
| 07/24/2026 21:58 | 32 | 70.31 |
| 07/24/2026 21:58 | 10 | 70.31 |
| 07/24/2026 21:58 | 90 | 70.31 |
| 07/24/2026 21:58 | 10 | 70.31 |
| 07/24/2026 21:58 | 100 | 70.31 |
| 07/24/2026 21:58 | 300 | 70.32 |
| 07/24/2026 21:57 | 9 | 70.31 |
| 07/24/2026 21:57 | 91 | 70.32 |
| 07/24/2026 21:57 | 100 | 70.32 |
| 07/24/2026 21:57 | 71 | 70.32 |
| 07/24/2026 21:57 | 9 | 70.32 |
| 07/24/2026 21:57 | 91 | 70.32 |
| 07/24/2026 21:57 | 91 | 70.31 |
| 07/24/2026 21:57 | 2 | 70.31 |
| 07/24/2026 21:57 | 10 | 70.31 |
| 07/24/2026 21:57 | 72 | 70.31 |
| 07/24/2026 21:57 | 6 | 70.32 |
| 07/24/2026 21:57 | 16 | 70.32 |
| 07/24/2026 21:57 | 6 | 70.32 |
| 07/24/2026 21:57 | 25 | 70.32 |
| 07/24/2026 21:57 | 10 | 70.32 |
| 07/24/2026 21:57 | 28 | 70.31 |
| 07/24/2026 21:57 | 2 | 70.31 |
| 07/24/2026 21:57 | 100 | 70.32 |
| 07/24/2026 21:57 | 134 | 70.32 |
| 07/24/2026 21:57 | 296 | 70.32 |
| 07/24/2026 21:57 | 570 | 70.32 |
| 07/24/2026 21:57 | 25 | 70.32 |
| 07/24/2026 21:57 | 100 | 70.32 |
| 07/24/2026 21:57 | 4 | 70.32 |
| 07/24/2026 21:57 | 1 | 70.32 |
| 07/24/2026 21:57 | 83 | 70.33 |
| 07/24/2026 21:57 | 4 | 70.33 |
| 07/24/2026 21:57 | 75 | 70.32 |
| 07/24/2026 21:57 | 25 | 70.33 |
| 07/24/2026 21:57 | 10 | 70.34 |
| 07/24/2026 21:57 | 4 | 70.34 |
| 07/24/2026 21:57 | 2 | 70.34 |
| 07/24/2026 21:57 | 1 | 70.34 |
| 07/24/2026 21:57 | 2 | 70.335 |
| 07/24/2026 21:57 | 5 | 70.33 |
| 07/24/2026 21:57 | 25 | 70.33 |
| 07/24/2026 21:57 | 50 | 70.33 |
| 07/24/2026 21:57 | 20 | 70.33 |
| 07/24/2026 21:57 | 80 | 70.33 |
| 07/24/2026 21:57 | 1 | 70.33 |
| 07/24/2026 21:57 | 4 | 70.33 |
| 07/24/2026 21:57 | 24 | 70.32 |
| 07/24/2026 21:57 | 4 | 70.32 |
| 07/24/2026 21:57 | 50 | 70.33 |
| 07/24/2026 21:57 | 17 | 70.33 |
| 07/24/2026 21:57 | 15 | 70.33 |
| 07/24/2026 21:57 | 25 | 70.34 |
| 07/24/2026 21:57 | 4 | 70.34 |
| 07/24/2026 21:57 | 68 | 70.33 |
| 07/24/2026 21:57 | 8 | 70.33 |
| 07/24/2026 21:57 | 200 | 70.33 |
| 07/24/2026 21:57 | 100 | 70.33 |
| 07/24/2026 21:57 | 20 | 70.33 |
| 07/24/2026 21:57 | 2 | 70.33 |
| 07/24/2026 21:57 | 2 | 70.33 |
| 07/24/2026 21:57 | 100 | 70.34 |
| 07/24/2026 21:57 | 62 | 70.34 |
| 07/24/2026 21:57 | 18 | 70.34 |
| 07/24/2026 21:57 | 2 | 70.34 |
| 07/24/2026 21:57 | 19 | 70.35 |
| 07/24/2026 21:57 | 7 | 70.34 |
| 07/24/2026 21:57 | 4 | 70.34 |
| 07/24/2026 21:57 | 100 | 70.35 |
| 07/24/2026 21:57 | 100 | 70.35 |
| 07/24/2026 21:57 | 25 | 70.35 |
| 07/24/2026 21:57 | 4 | 70.35 |
| 07/24/2026 21:57 | 4 | 70.345 |
| 07/24/2026 21:57 | 2 | 70.34 |
| 07/24/2026 21:57 | 4 | 70.34 |
| 07/24/2026 21:57 | 40 | 70.35 |
| 07/24/2026 21:57 | 33 | 70.34 |
| 07/24/2026 21:57 | 25 | 70.34 |
| 07/24/2026 21:57 | 4 | 70.34 |
| 07/24/2026 21:57 | 50 | 70.35 |
| 07/24/2026 21:57 | 50 | 70.35 |
| 07/24/2026 21:57 | 25 | 70.35 |
| 07/24/2026 21:57 | 4 | 70.35 |
| 07/24/2026 21:57 | 2 | 70.36 |
| 07/24/2026 21:57 | 56 | 70.36 |
| 07/24/2026 21:57 | 44 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.37 |
| 07/24/2026 21:57 | 25 | 70.37 |
| 07/24/2026 21:57 | 1 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 9 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 46 | 70.37 |
| 07/24/2026 21:57 | 7 | 70.37 |
| 07/24/2026 21:57 | 5 | 70.37 |
| 07/24/2026 21:57 | 6 | 70.37 |
| 07/24/2026 21:57 | 122 | 70.375 |
| 07/24/2026 21:57 | 44 | 70.37 |
| 07/24/2026 21:57 | 31 | 70.37 |
| 07/24/2026 21:57 | 25 | 70.37 |
| 07/24/2026 21:57 | 15 | 70.37 |
| 07/24/2026 21:57 | 50 | 70.37 |
| 07/24/2026 21:57 | 11 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 82 | 70.37 |
| 07/24/2026 21:57 | 62 | 70.37 |
| 07/24/2026 21:57 | 29 | 70.37 |
| 07/24/2026 21:57 | 25 | 70.36 |
| 07/24/2026 21:57 | 70 | 70.36 |
| 07/24/2026 21:57 | 50 | 70.36 |
| 07/24/2026 21:57 | 25 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 7 | 70.36 |
| 07/24/2026 21:57 | 50 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 50 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 44 | 70.35 |
| 07/24/2026 21:57 | 25 | 70.35 |
| 07/24/2026 21:57 | 100 | 70.35 |
| 07/24/2026 21:57 | 7 | 70.35 |
| 07/24/2026 21:57 | 4 | 70.35 |
| 07/24/2026 21:57 | 120 | 70.35 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 25 | 70.36 |
| 07/24/2026 21:57 | 7 | 70.36 |
| 07/24/2026 21:57 | 82 | 70.36 |
| 07/24/2026 21:57 | 80 | 70.35 |
| 07/24/2026 21:57 | 20 | 70.36 |
| 07/24/2026 21:57 | 82 | 70.36 |
| 07/24/2026 21:57 | 7 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 25 | 70.36 |
| 07/24/2026 21:57 | 7 | 70.36 |
| 07/24/2026 21:57 | 98 | 70.35 |
| 07/24/2026 21:57 | 2 | 70.35 |
| 07/24/2026 21:57 | 9 | 70.37 |
| 07/24/2026 21:57 | 46 | 70.36 |
| 07/24/2026 21:57 | 54 | 70.36 |
| 07/24/2026 21:57 | 28 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 18 | 70.36 |
| 07/24/2026 21:57 | 82 | 70.36 |
| 07/24/2026 21:57 | 172 | 70.36 |
| 07/24/2026 21:57 | 2 | 70.36 |
| 07/24/2026 21:57 | 99 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 22 | 70.36 |
| 07/24/2026 21:57 | 1 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 1 | 70.37 |
| 07/24/2026 21:57 | 3 | 70.365 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 82 | 70.38 |
| 07/24/2026 21:57 | 100 | 70.38 |
| 07/24/2026 21:57 | 96 | 70.38 |
| 07/24/2026 21:57 | 34 | 70.38 |
| 07/24/2026 21:57 | 68 | 70.38 |
| 07/24/2026 21:57 | 50 | 70.38 |
| 07/24/2026 21:57 | 100 | 70.38 |
| 07/24/2026 21:57 | 100 | 70.38 |
| 07/24/2026 21:57 | 7 | 70.38 |
| 07/24/2026 21:57 | 82 | 70.38 |
| 07/24/2026 21:57 | 29 | 70.38 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 66 | 70.37 |
| 07/24/2026 21:57 | 200 | 70.37 |
| 07/24/2026 21:57 | 200 | 70.37 |
| 07/24/2026 21:57 | 134 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 200 | 70.37 |
| 07/24/2026 21:57 | 30 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 200 | 70.37 |
| 07/24/2026 21:57 | 2 | 70.37 |
| 07/24/2026 21:57 | 5 | 70.37 |
| 07/24/2026 21:57 | 200 | 70.37 |
| 07/24/2026 21:57 | 50 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 1 | 70.37 |
| 07/24/2026 21:57 | 5 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 87 | 70.37 |
| 07/24/2026 21:57 | 4 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.37 |
| 07/24/2026 21:57 | 75 | 70.37 |
| 07/24/2026 21:57 | 5 | 70.37 |
| 07/24/2026 21:57 | 35 | 70.37 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 25 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 6 | 70.36 |
| 07/24/2026 21:57 | 39 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.35 |
| 07/24/2026 21:57 | 4 | 70.35 |
| 07/24/2026 21:57 | 25 | 70.35 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 59 | 70.36 |
| 07/24/2026 21:57 | 41 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 63 | 70.36 |
| 07/24/2026 21:57 | 87 | 70.36 |
| 07/24/2026 21:57 | 50 | 70.36 |
| 07/24/2026 21:57 | 37 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 9 | 70.36 |
| 07/24/2026 21:57 | 91 | 70.36 |
| 07/24/2026 21:57 | 100 | 70.36 |
| 07/24/2026 21:57 | 50 | 70.36 |
| 07/24/2026 21:57 | 459 | 70.36 |
| 07/24/2026 21:57 | 41 | 70.36 |
| 07/24/2026 21:57 | 23 | 70.36 |
| 07/24/2026 21:57 | 36 | 70.36 |
| 07/24/2026 21:57 | 9 | 70.37 |
| 07/24/2026 21:57 | 64 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 96 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.36 |
| 07/24/2026 21:57 | 4 | 70.37 |
| 07/24/2026 21:56 | 75 | 70.37 |
| 07/24/2026 21:56 | 4 | 70.37 |
| 07/24/2026 21:56 | 22 | 70.37 |
| 07/24/2026 21:56 | 18 | 70.38 |
| 07/24/2026 21:56 | 4 | 70.38 |
| 07/24/2026 21:56 | 100 | 70.38 |
| 07/24/2026 21:56 | 36 | 70.38 |
| 07/24/2026 21:56 | 150 | 70.38 |
| 07/24/2026 21:56 | 76 | 70.38 |
| 07/24/2026 21:56 | 25 | 70.38 |
| 07/24/2026 21:56 | 4 | 70.38 |
| 07/24/2026 21:56 | 100 | 70.38 |
| 07/24/2026 21:56 | 4 | 70.38 |
| 07/24/2026 21:56 | 2 | 70.40 |
| 07/24/2026 21:56 | 2 | 70.40 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 25 | 70.39 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 85 | 70.39 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 49 | 70.42 |
| 07/24/2026 21:56 | 51 | 70.42 |
| 07/24/2026 21:56 | 24 | 70.42 |
| 07/24/2026 21:56 | 76 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 50 | 70.42 |
| 07/24/2026 21:56 | 300 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 126 | 70.42 |
| 07/24/2026 21:56 | 374 | 70.42 |
| 07/24/2026 21:56 | 64 | 70.42 |
| 07/24/2026 21:56 | 126 | 70.425 |
| 07/24/2026 21:56 | 36 | 70.42 |
| 07/24/2026 21:56 | 12 | 70.42 |
| 07/24/2026 21:56 | 52 | 70.42 |
| 07/24/2026 21:56 | 2 | 70.42 |
| 07/24/2026 21:56 | 27 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 119 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 200 | 70.42 |
| 07/24/2026 21:56 | 81 | 70.42 |
| 07/24/2026 21:56 | 19 | 70.42 |
| 07/24/2026 21:56 | 81 | 70.42 |
| 07/24/2026 21:56 | 19 | 70.42 |
| 07/24/2026 21:56 | 4 | 70.43 |
| 07/24/2026 21:56 | 59 | 70.44 |
| 07/24/2026 21:56 | 50 | 70.44 |
| 07/24/2026 21:56 | 2 | 70.44 |
| 07/24/2026 21:56 | 100 | 70.44 |
| 07/24/2026 21:56 | 5 | 70.44 |
| 07/24/2026 21:56 | 2 | 70.44 |
| 07/24/2026 21:56 | 100 | 70.43 |
| 07/24/2026 21:56 | 150 | 70.43 |
| 07/24/2026 21:56 | 50 | 70.42 |
| 07/24/2026 21:56 | 23 | 70.42 |
| 07/24/2026 21:56 | 5 | 70.42 |
| 07/24/2026 21:56 | 1 | 70.42 |
| 07/24/2026 21:56 | 93 | 70.41 |
| 07/24/2026 21:56 | 7 | 70.41 |
| 07/24/2026 21:56 | 22 | 70.41 |
| 07/24/2026 21:56 | 78 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 54 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 70 | 70.41 |
| 07/24/2026 21:56 | 50 | 70.41 |
| 07/24/2026 21:56 | 73 | 70.41 |
| 07/24/2026 21:56 | 26 | 70.41 |
| 07/24/2026 21:56 | 1 | 70.41 |
| 07/24/2026 21:56 | 26 | 70.40 |
| 07/24/2026 21:56 | 50 | 70.40 |
| 07/24/2026 21:56 | 24 | 70.395 |
| 07/24/2026 21:56 | 12 | 70.395 |
| 07/24/2026 21:56 | 150 | 70.395 |
| 07/24/2026 21:56 | 258 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 38 | 70.395 |
| 07/24/2026 21:56 | 64 | 70.40 |
| 07/24/2026 21:56 | 70 | 70.40 |
| 07/24/2026 21:56 | 100 | 70.40 |
| 07/24/2026 21:56 | 52 | 70.40 |
| 07/24/2026 21:56 | 4 | 70.40 |
| 07/24/2026 21:56 | 188 | 70.40 |
| 07/24/2026 21:56 | 12 | 70.40 |
| 07/24/2026 21:56 | 200 | 70.40 |
| 07/24/2026 21:56 | 26 | 70.40 |
| 07/24/2026 21:56 | 100 | 70.40 |
| 07/24/2026 21:56 | 1 | 70.40 |
| 07/24/2026 21:56 | 100 | 70.40 |
| 07/24/2026 21:56 | 2 | 70.40 |
| 07/24/2026 21:56 | 200 | 70.40 |
| 07/24/2026 21:56 | 2 | 70.40 |
| 07/24/2026 21:56 | 50 | 70.40 |
| 07/24/2026 21:56 | 54 | 70.40 |
| 07/24/2026 21:56 | 15 | 70.40 |
| 07/24/2026 21:56 | 100 | 70.40 |
| 07/24/2026 21:56 | 72 | 70.40 |
| 07/24/2026 21:56 | 4 | 70.40 |
| 07/24/2026 21:56 | 10 | 70.40 |
| 07/24/2026 21:56 | 99 | 70.40 |
| 07/24/2026 21:56 | 1 | 70.40 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 50 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 7 | 70.39 |
| 07/24/2026 21:56 | 8 | 70.39 |
| 07/24/2026 21:56 | 1 | 70.39 |
| 07/24/2026 21:56 | 2 | 70.39 |
| 07/24/2026 21:56 | 1 | 70.39 |
| 07/24/2026 21:56 | 5 | 70.38 |
| 07/24/2026 21:56 | 79 | 70.38 |
| 07/24/2026 21:56 | 1 | 70.39 |
| 07/24/2026 21:56 | 1 | 70.39 |
| 07/24/2026 21:56 | 4 | 70.39 |
| 07/24/2026 21:56 | 67 | 70.38 |
| 07/24/2026 21:56 | 3 | 70.38 |
| 07/24/2026 21:56 | 97 | 70.38 |
| 07/24/2026 21:56 | 1 | 70.38 |
| 07/24/2026 21:56 | 2 | 70.385 |
| 07/24/2026 21:56 | 121 | 70.385 |
| 07/24/2026 21:56 | 2 | 70.385 |
| 07/24/2026 21:56 | 25 | 70.38 |
| 07/24/2026 21:56 | 42 | 70.38 |
| 07/24/2026 21:56 | 1 | 70.38 |
| 07/24/2026 21:56 | 78 | 70.37 |
| 07/24/2026 21:56 | 100 | 70.37 |
| 07/24/2026 21:56 | 19 | 70.37 |
| 07/24/2026 21:56 | 100 | 70.37 |
| 07/24/2026 21:56 | 2 | 70.37 |
| 07/24/2026 21:56 | 1 | 70.38 |
| 07/24/2026 21:56 | 5 | 70.40 |
| 07/24/2026 21:56 | 1 | 70.40 |
| 07/24/2026 21:56 | 72 | 70.39 |
| 07/24/2026 21:56 | 28 | 70.39 |
| 07/24/2026 21:56 | 28 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 72 | 70.39 |
| 07/24/2026 21:56 | 100 | 70.39 |
| 07/24/2026 21:56 | 69 | 70.39 |
| 07/24/2026 21:56 | 57 | 70.39 |
| 07/24/2026 21:56 | 12 | 70.39 |
| 07/24/2026 21:56 | 57 | 70.39 |
| 07/24/2026 21:56 | 25 | 70.39 |
| 07/24/2026 21:56 | 200 | 70.39 |
| 07/24/2026 21:56 | 2 | 70.39 |
| 07/24/2026 21:56 | 2 | 70.39 |
| 07/24/2026 21:56 | 33 | 70.40 |
| 07/24/2026 21:56 | 69 | 70.40 |
| 07/24/2026 21:56 | 66 | 70.40 |
| 07/24/2026 21:56 | 1 | 70.40 |
| 07/24/2026 21:56 | 2 | 70.40 |
| 07/24/2026 21:56 | 4 | 70.40 |
| 07/24/2026 21:56 | 100 | 70.40 |
| 07/24/2026 21:56 | 17 | 70.42 |
| 07/24/2026 21:56 | 2 | 70.42 |
| 07/24/2026 21:56 | 1 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 11 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 68 | 70.42 |
| 07/24/2026 21:56 | 176 | 70.41 |
| 07/24/2026 21:56 | 4 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.41 |
| 07/24/2026 21:56 | 19 | 70.41 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 1 | 70.42 |
| 07/24/2026 21:56 | 1 | 70.43 |
| 07/24/2026 21:56 | 272 | 70.42 |
| 07/24/2026 21:56 | 4 | 70.42 |
| 07/24/2026 21:56 | 30 | 70.42 |
| 07/24/2026 21:56 | 25 | 70.42 |
| 07/24/2026 21:56 | 20 | 70.42 |
| 07/24/2026 21:56 | 69 | 70.42 |
| 07/24/2026 21:56 | 1 | 70.42 |
| 07/24/2026 21:56 | 25 | 70.42 |
| 07/24/2026 21:56 | 100 | 70.42 |
| 07/24/2026 21:56 | 88 | 70.41 |
| 07/24/2026 21:56 | 1 | 70.41 |
| 07/24/2026 21:56 | 11 | 70.42 |
| 07/24/2026 21:56 | 1 | 70.43 |
| 07/24/2026 21:56 | 1 | 70.43 |
| 07/24/2026 21:56 | 1 | 70.43 |
| 07/24/2026 21:55 | 1 | 70.43 |
| 07/24/2026 21:55 | 1 | 70.43 |
| 07/24/2026 21:55 | 79 | 70.42 |
| 07/24/2026 21:55 | 4 | 70.42 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 103 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 17 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 1 | 70.44 |
| 07/24/2026 21:55 | 1 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 7 | 70.44 |
| 07/24/2026 21:55 | 75 | 70.44 |
| 07/24/2026 21:55 | 125 | 70.44 |
| 07/24/2026 21:55 | 25 | 70.44 |
| 07/24/2026 21:55 | 31 | 70.44 |
| 07/24/2026 21:55 | 4 | 70.44 |
| 07/24/2026 21:55 | 4 | 70.44 |
| 07/24/2026 21:55 | 346 | 70.44 |
| 07/24/2026 21:55 | 154 | 70.44 |
| 07/24/2026 21:55 | 6 | 70.45 |
| 07/24/2026 21:55 | 94 | 70.45 |
| 07/24/2026 21:55 | 15 | 70.45 |
| 07/24/2026 21:55 | 6 | 70.45 |
| 07/24/2026 21:55 | 76 | 70.45 |
| 07/24/2026 21:55 | 36 | 70.45 |
| 07/24/2026 21:55 | 29 | 70.45 |
| 07/24/2026 21:55 | 64 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 25 | 70.45 |
| 07/24/2026 21:55 | 7 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 6 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 10 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 80 | 70.45 |
| 07/24/2026 21:55 | 64 | 70.45 |
| 07/24/2026 21:55 | 1 | 70.45 |
| 07/24/2026 21:55 | 1 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.445 |
| 07/24/2026 21:55 | 136 | 70.44 |
| 07/24/2026 21:55 | 38 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 14 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 5 | 70.44 |
| 07/24/2026 21:55 | 4 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 84 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 68 | 70.43 |
| 07/24/2026 21:55 | 300 | 70.43 |
| 07/24/2026 21:55 | 18 | 70.42 |
| 07/24/2026 21:55 | 100 | 70.42 |
| 07/24/2026 21:55 | 100 | 70.42 |
| 07/24/2026 21:55 | 2 | 70.42 |
| 07/24/2026 21:55 | 100 | 70.42 |
| 07/24/2026 21:55 | 2 | 70.42 |
| 07/24/2026 21:55 | 10 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 1 | 70.44 |
| 07/24/2026 21:55 | 10 | 70.44 |
| 07/24/2026 21:55 | 66 | 70.44 |
| 07/24/2026 21:55 | 24 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 76 | 70.44 |
| 07/24/2026 21:55 | 24 | 70.44 |
| 07/24/2026 21:55 | 76 | 70.44 |
| 07/24/2026 21:55 | 6 | 70.445 |
| 07/24/2026 21:55 | 24 | 70.44 |
| 07/24/2026 21:55 | 9 | 70.44 |
| 07/24/2026 21:55 | 67 | 70.44 |
| 07/24/2026 21:55 | 33 | 70.44 |
| 07/24/2026 21:55 | 9 | 70.45 |
| 07/24/2026 21:55 | 8 | 70.45 |
| 07/24/2026 21:55 | 92 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.45 |
| 07/24/2026 21:55 | 50 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 67 | 70.45 |
| 07/24/2026 21:55 | 63 | 70.45 |
| 07/24/2026 21:55 | 3 | 70.45 |
| 07/24/2026 21:55 | 76 | 70.45 |
| 07/24/2026 21:55 | 88 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 16 | 70.46 |
| 07/24/2026 21:55 | 21 | 70.46 |
| 07/24/2026 21:55 | 12 | 70.46 |
| 07/24/2026 21:55 | 88 | 70.46 |
| 07/24/2026 21:55 | 6 | 70.46 |
| 07/24/2026 21:55 | 6 | 70.46 |
| 07/24/2026 21:55 | 2 | 70.46 |
| 07/24/2026 21:55 | 50 | 70.46 |
| 07/24/2026 21:55 | 6 | 70.46 |
| 07/24/2026 21:55 | 14 | 70.46 |
| 07/24/2026 21:55 | 28 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 15 | 70.46 |
| 07/24/2026 21:55 | 10 | 70.46 |
| 07/24/2026 21:55 | 16 | 70.46 |
| 07/24/2026 21:55 | 50 | 70.46 |
| 07/24/2026 21:55 | 14 | 70.46 |
| 07/24/2026 21:55 | 36 | 70.46 |
| 07/24/2026 21:55 | 64 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 97 | 70.47 |
| 07/24/2026 21:55 | 44 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 6 | 70.47 |
| 07/24/2026 21:55 | 1 | 70.47 |
| 07/24/2026 21:55 | 66 | 70.47 |
| 07/24/2026 21:55 | 2 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 58 | 70.47 |
| 07/24/2026 21:55 | 28 | 70.47 |
| 07/24/2026 21:55 | 72 | 70.47 |
| 07/24/2026 21:55 | 28 | 70.47 |
| 07/24/2026 21:55 | 66 | 70.47 |
| 07/24/2026 21:55 | 2 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 96 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 159 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 1 | 70.47 |
| 07/24/2026 21:55 | 32 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 200 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 4 | 70.48 |
| 07/24/2026 21:55 | 4 | 70.49 |
| 07/24/2026 21:55 | 62 | 70.49 |
| 07/24/2026 21:55 | 18 | 70.49 |
| 07/24/2026 21:55 | 7 | 70.49 |
| 07/24/2026 21:55 | 69 | 70.49 |
| 07/24/2026 21:55 | 31 | 70.49 |
| 07/24/2026 21:55 | 61 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 26 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 380 | 70.48 |
| 07/24/2026 21:55 | 194 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 7 | 70.48 |
| 07/24/2026 21:55 | 19 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 67 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 10 | 70.48 |
| 07/24/2026 21:55 | 6 | 70.48 |
| 07/24/2026 21:55 | 1 | 70.48 |
| 07/24/2026 21:55 | 18 | 70.48 |
| 07/24/2026 21:55 | 29 | 70.48 |
| 07/24/2026 21:55 | 13 | 70.48 |
| 07/24/2026 21:55 | 56 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 4 | 70.48 |
| 07/24/2026 21:55 | 32 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 1 | 70.46 |
| 07/24/2026 21:55 | 29 | 70.46 |
| 07/24/2026 21:55 | 9 | 70.46 |
| 07/24/2026 21:55 | 29 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 5 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 44 | 70.46 |
| 07/24/2026 21:55 | 29 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 67 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.45 |
| 07/24/2026 21:55 | 94 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.45 |
| 07/24/2026 21:55 | 2 | 70.46 |
| 07/24/2026 21:55 | 47 | 70.46 |
| 07/24/2026 21:55 | 20 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.45 |
| 07/24/2026 21:55 | 1 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 1 | 70.47 |
| 07/24/2026 21:55 | 41 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 20 | 70.48 |
| 07/24/2026 21:55 | 92 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 95 | 70.45 |
| 07/24/2026 21:55 | 83 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.48 |
| 07/24/2026 21:55 | 8 | 70.48 |
| 07/24/2026 21:55 | 4 | 70.48 |
| 07/24/2026 21:55 | 41 | 70.48 |
| 07/24/2026 21:55 | 52 | 70.48 |
| 07/24/2026 21:55 | 48 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 7 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 96 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.47 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 18 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 76 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 200 | 70.45 |
| 07/24/2026 21:55 | 10 | 70.44 |
| 07/24/2026 21:55 | 38 | 70.44 |
| 07/24/2026 21:55 | 38 | 70.44 |
| 07/24/2026 21:55 | 38 | 70.44 |
| 07/24/2026 21:55 | 38 | 70.44 |
| 07/24/2026 21:55 | 38 | 70.44 |
| 07/24/2026 21:55 | 100 | 70.44 |
| 07/24/2026 21:55 | 138 | 70.445 |
| 07/24/2026 21:55 | 200 | 70.445 |
| 07/24/2026 21:55 | 4 | 70.44 |
| 07/24/2026 21:55 | 4 | 70.43 |
| 07/24/2026 21:55 | 53 | 70.48 |
| 07/24/2026 21:55 | 25 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.48 |
| 07/24/2026 21:55 | 4 | 70.47 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 46 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 100 | 70.46 |
| 07/24/2026 21:55 | 25 | 70.46 |
| 07/24/2026 21:55 | 25 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.44 |
| 07/24/2026 21:55 | 200 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 100 | 70.43 |
| 07/24/2026 21:55 | 150 | 70.43 |
| 07/24/2026 21:55 | 70 | 70.43 |
| 07/24/2026 21:55 | 4 | 70.43 |
| 07/24/2026 21:55 | 141 | 70.43 |
| 07/24/2026 21:55 | 4 | 70.45 |
| 07/24/2026 21:55 | 91 | 70.46 |
| 07/24/2026 21:55 | 22 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 38 | 70.46 |
| 07/24/2026 21:55 | 10 | 70.46 |
| 07/24/2026 21:55 | 13 | 70.45 |
| 07/24/2026 21:55 | 35 | 70.45 |
| 07/24/2026 21:55 | 2 | 70.45 |
| 07/24/2026 21:55 | 10 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.48 |
| 07/24/2026 21:55 | 25 | 70.48 |
| 07/24/2026 21:55 | 31 | 70.46 |
| 07/24/2026 21:55 | 90 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 6 | 70.45 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 25 | 70.47 |
| 07/24/2026 21:55 | 6 | 70.47 |
| 07/24/2026 21:55 | 25 | 70.56 |
| 07/24/2026 21:55 | 25 | 70.46 |
| 07/24/2026 21:55 | 4 | 70.46 |
| 07/24/2026 21:55 | 1 | 70.46 |
| 07/24/2026 21:55 | 25 | 70.47 |
| 07/24/2026 21:55 | 6 | 70.47 |
| 07/24/2026 21:55 | 20 | 70.47 |
| 07/24/2026 21:55 | 1 | 70.47 |
| 07/24/2026 21:55 | 25 | 70.48 |
| 07/24/2026 21:55 | 4 | 70.48 |
| 07/24/2026 21:55 | 20 | 70.48 |
| 07/24/2026 21:55 | 1 | 70.48 |
| 07/24/2026 21:55 | 100 | 70.49 |
| 07/24/2026 21:55 | 25 | 70.49 |
| 07/24/2026 21:55 | 6 | 70.49 |
| 07/24/2026 21:55 | 1 | 70.49 |
| 07/24/2026 21:55 | 20 | 70.49 |
| 07/24/2026 21:55 | 25 | 70.50 |
| 07/24/2026 21:55 | 1 | 70.50 |
| 07/24/2026 21:55 | 4 | 70.50 |
| 07/24/2026 21:55 | 25 | 70.51 |
| 07/24/2026 21:55 | 1 | 70.51 |
| 07/24/2026 21:55 | 2 | 70.51 |
| 07/24/2026 21:55 | 20 | 70.51 |
| 07/24/2026 21:55 | 2 | 70.51 |
| 07/24/2026 21:55 | 1 | 70.52 |
| 07/24/2026 21:55 | 20 | 70.52 |
| 07/24/2026 21:55 | 6 | 70.52 |
| 07/24/2026 21:55 | 25 | 70.52 |
| 07/24/2026 21:55 | 200 | 70.53 |
| 07/24/2026 21:55 | 1 | 70.53 |
| 07/24/2026 21:55 | 2 | 70.53 |
| 07/24/2026 21:55 | 20 | 70.53 |
| 07/24/2026 21:55 | 2 | 70.53 |
| 07/24/2026 21:55 | 25 | 70.53 |
| 07/24/2026 21:55 | 1 | 70.54 |
| 07/24/2026 21:55 | 6 | 70.54 |
| 07/24/2026 21:55 | 20 | 70.54 |
| 07/24/2026 21:55 | 25 | 70.54 |
| 07/24/2026 21:55 | 1 | 70.55 |
| 07/24/2026 21:55 | 2 | 70.55 |
| 07/24/2026 21:55 | 20 | 70.55 |
| 07/24/2026 21:55 | 25 | 70.55 |
| 07/24/2026 21:55 | 2 | 70.55 |
| 07/24/2026 21:55 | 1 | 70.56 |
| 07/24/2026 21:55 | 20 | 70.56 |
| 07/24/2026 21:55 | 6 | 70.56 |
| 07/24/2026 21:55 | 100 | 70.57 |
| 07/24/2026 21:55 | 100 | 70.57 |
| 07/24/2026 21:55 | 100 | 70.57 |
| 07/24/2026 21:55 | 20 | 70.57 |
| 07/24/2026 21:55 | 2 | 70.57 |
| 07/24/2026 21:55 | 1 | 70.57 |
| 07/24/2026 21:55 | 200 | 70.58 |
| 07/24/2026 21:55 | 100 | 70.58 |
| 07/24/2026 21:55 | 100 | 70.58 |
| 07/24/2026 21:54 | 1 | 70.59 |
| 07/24/2026 21:54 | 50 | 70.59 |
| 07/24/2026 21:54 | 32 | 70.59 |
| 07/24/2026 21:54 | 4 | 70.59 |
| 07/24/2026 21:54 | 100 | 70.59 |
| 07/24/2026 21:54 | 25 | 70.59 |
| 07/24/2026 21:54 | 258 | 70.59 |
| 07/24/2026 21:54 | 1 | 70.59 |
| 07/24/2026 21:54 | 1 | 70.59 |
| 07/24/2026 21:54 | 100 | 70.59 |
| 07/24/2026 21:54 | 25 | 70.60 |
| 07/24/2026 21:54 | 4 | 70.60 |
| 07/24/2026 21:54 | 40 | 70.59 |
| 07/24/2026 21:54 | 4 | 70.59 |
| 07/24/2026 21:54 | 20 | 70.59 |
| 07/24/2026 21:54 | 5 | 70.59 |
| 07/24/2026 21:54 | 1 | 70.59 |
| 07/24/2026 21:54 | 1 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.60 |
| 07/24/2026 21:54 | 1 | 70.60 |
| 07/24/2026 21:54 | 1 | 70.60 |
| 07/24/2026 21:54 | 1 | 70.60 |
| 07/24/2026 21:54 | 1 | 70.60 |
| 07/24/2026 21:54 | 46 | 70.60 |
| 07/24/2026 21:54 | 172 | 70.60 |
| 07/24/2026 21:54 | 25 | 70.60 |
| 07/24/2026 21:54 | 100 | 70.60 |
| 07/24/2026 21:54 | 100 | 70.60 |
| 07/24/2026 21:54 | 213 | 70.60 |
| 07/24/2026 21:54 | 20 | 70.60 |
| 07/24/2026 21:54 | 4 | 70.60 |
| 07/24/2026 21:54 | 25 | 70.61 |
| 07/24/2026 21:54 | 2 | 70.61 |
| 07/24/2026 21:54 | 6 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 50 | 70.62 |
| 07/24/2026 21:54 | 25 | 70.62 |
| 07/24/2026 21:54 | 4 | 70.62 |
| 07/24/2026 21:54 | 25 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.61 |
| 07/24/2026 21:54 | 1 | 70.61 |
| 07/24/2026 21:54 | 11 | 70.61 |
| 07/24/2026 21:54 | 4 | 70.61 |
| 07/24/2026 21:54 | 3 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 100 | 70.62 |
| 07/24/2026 21:54 | 4 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 100 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 1 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.62 |
| 07/24/2026 21:54 | 2 | 70.63 |
| 07/24/2026 21:54 | 2 | 70.63 |
| 07/24/2026 21:54 | 2 | 70.63 |
| 07/24/2026 21:54 | 2 | 70.63 |
| 07/24/2026 21:54 | 2 | 70.63 |
| 07/24/2026 21:54 | 2 | 70.63 |
| 07/24/2026 21:54 | 1 | 70.63 |
| 07/24/2026 21:54 | 100 | 70.63 |
| 07/24/2026 21:54 | 100 | 70.63 |
| 07/24/2026 21:54 | 3 | 70.63 |
| 07/24/2026 21:53 | 25 | 70.64 |
| 07/24/2026 21:53 | 1 | 70.64 |
| 07/24/2026 21:53 | 40 | 70.64 |
| 07/24/2026 21:53 | 44 | 70.64 |
| 07/24/2026 21:53 | 5 | 70.64 |
| 07/24/2026 21:53 | 2 | 70.64 |
| 07/24/2026 21:53 | 37 | 70.65 |
| 07/24/2026 21:53 | 3 | 70.65 |
| 07/24/2026 21:53 | 100 | 70.65 |
| 07/24/2026 21:53 | 6 | 70.65 |
| 07/24/2026 21:53 | 4 | 70.66 |
| 07/24/2026 21:53 | 25 | 70.66 |
| 07/24/2026 21:53 | 50 | 70.66 |
| 07/24/2026 21:53 | 1 | 70.66 |
| 07/24/2026 21:53 | 49 | 70.66 |
| 07/24/2026 21:53 | 51 | 70.66 |
| 07/24/2026 21:53 | 106 | 70.66 |
| 07/24/2026 21:53 | 1 | 70.66 |
| 07/24/2026 21:53 | 100 | 70.66 |
| 07/24/2026 21:53 | 1 | 70.66 |
| 07/24/2026 21:53 | 99 | 70.66 |
| 07/24/2026 21:53 | 100 | 70.65 |
| 07/24/2026 21:53 | 1 | 70.66 |
| 07/24/2026 21:53 | 38 | 70.65 |
| 07/24/2026 21:53 | 38 | 70.65 |
| 07/24/2026 21:53 | 38 | 70.65 |
| 07/24/2026 21:53 | 38 | 70.65 |
| 07/24/2026 21:53 | 38 | 70.65 |
| 07/24/2026 21:53 | 38 | 70.65 |
| 07/24/2026 21:53 | 1 | 70.65 |
| 07/24/2026 21:53 | 50 | 70.65 |
| 07/24/2026 21:53 | 100 | 70.64 |
| 07/24/2026 21:53 | 28 | 70.64 |
| 07/24/2026 21:53 | 100 | 70.64 |
| 07/24/2026 21:53 | 55 | 70.64 |
| 07/24/2026 21:53 | 106 | 70.64 |
| 07/24/2026 21:53 | 50 | 70.64 |
| 07/24/2026 21:53 | 4 | 70.64 |
| 07/24/2026 21:53 | 25 | 70.63 |
| 07/24/2026 21:53 | 6 | 70.63 |
| 07/24/2026 21:53 | 10 | 70.63 |
| 07/24/2026 21:53 | 10 | 70.63 |
| 07/24/2026 21:53 | 10 | 70.63 |
| 07/24/2026 21:53 | 90 | 70.63 |
| 07/24/2026 21:53 | 10 | 70.63 |
| 07/24/2026 21:53 | 1 | 70.63 |
| 07/24/2026 21:53 | 6 | 70.63 |
| 07/24/2026 21:53 | 1 | 70.63 |
| 07/24/2026 21:53 | 99 | 70.63 |
| 07/24/2026 21:53 | 1 | 70.63 |
| 07/24/2026 21:53 | 2 | 70.62 |
| 07/24/2026 21:53 | 2 | 70.62 |
| 07/24/2026 21:53 | 2 | 70.62 |
| 07/24/2026 21:53 | 2 | 70.62 |
| 07/24/2026 21:53 | 2 | 70.62 |
| 07/24/2026 21:53 | 2 | 70.62 |
| 07/24/2026 21:52 | 1 | 70.62 |
| 07/24/2026 21:52 | 50 | 70.61 |
| 07/24/2026 21:52 | 4 | 70.61 |
| 07/24/2026 21:52 | 100 | 70.61 |
| 07/24/2026 21:52 | 25 | 70.61 |
| 07/24/2026 21:52 | 100 | 70.61 |
| 07/24/2026 21:52 | 4 | 70.61 |
| 07/24/2026 21:52 | 34 | 70.61 |
| 07/24/2026 21:52 | 7 | 70.61 |
| 07/24/2026 21:52 | 100 | 70.61 |
| 07/24/2026 21:52 | 93 | 70.61 |
| 07/24/2026 21:52 | 2 | 70.61 |
| 07/24/2026 21:52 | 1 | 70.61 |
| 07/24/2026 21:52 | 100 | 70.61 |
| 07/24/2026 21:52 | 100 | 70.61 |
| 07/24/2026 21:52 | 4 | 70.61 |
| 07/24/2026 21:52 | 100 | 70.60 |
| 07/24/2026 21:52 | 42 | 70.60 |
| 07/24/2026 21:52 | 100 | 70.60 |
| 07/24/2026 21:52 | 200 | 70.60 |
| 07/24/2026 21:52 | 8 | 70.60 |
| 07/24/2026 21:52 | 25 | 70.60 |
| 07/24/2026 21:52 | 4 | 70.60 |
| 07/24/2026 21:52 | 141 | 70.60 |
| 07/24/2026 21:52 | 42 | 70.60 |
| 07/24/2026 21:52 | 121 | 70.60 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 100 | 70.60 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 300 | 70.60 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 200 | 70.60 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 50 | 70.60 |
| 07/24/2026 21:52 | 200 | 70.60 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 29 | 70.60 |
| 07/24/2026 21:52 | 61 | 70.60 |
| 07/24/2026 21:52 | 200 | 70.59 |
| 07/24/2026 21:52 | 105 | 70.59 |
| 07/24/2026 21:52 | 1 | 70.60 |
| 07/24/2026 21:52 | 25 | 70.59 |
| 07/24/2026 21:52 | 4 | 70.59 |
| 07/24/2026 21:52 | 5 | 70.59 |
| 07/24/2026 21:52 | 50 | 70.59 |
| 07/24/2026 21:52 | 4 | 70.59 |
| 07/24/2026 21:52 | 20 | 70.59 |
| 07/24/2026 21:52 | 100 | 70.59 |
| 07/24/2026 21:52 | 5 | 70.59 |
| 07/24/2026 21:52 | 1 | 70.59 |
| 07/24/2026 21:52 | 200 | 70.59 |
| 07/24/2026 21:52 | 4 | 70.59 |
| 07/24/2026 21:51 | 60 | 70.595 |
| 07/24/2026 21:51 | 4 | 70.60 |
| 07/24/2026 21:51 | 100 | 70.59 |
| 07/24/2026 21:51 | 100 | 70.59 |
| 07/24/2026 21:51 | 100 | 70.59 |
| 07/24/2026 21:51 | 5 | 70.59 |
| 07/24/2026 21:51 | 10 | 70.59 |
| 07/24/2026 21:51 | 10 | 70.59 |
| 07/24/2026 21:51 | 86 | 70.59 |
| 07/24/2026 21:51 | 64 | 70.59 |
| 07/24/2026 21:51 | 1 | 70.59 |
| 07/24/2026 21:51 | 14 | 70.58 |
| 07/24/2026 21:51 | 6 | 70.58 |
| 07/24/2026 21:51 | 150 | 70.58 |
| 07/24/2026 21:51 | 28 | 70.58 |
| 07/24/2026 21:51 | 172 | 70.58 |
| 07/24/2026 21:51 | 28 | 70.58 |
| 07/24/2026 21:51 | 1 | 70.57 |
| 07/24/2026 21:51 | 10 | 70.58 |
| 07/24/2026 21:51 | 50 | 70.58 |
| 07/24/2026 21:51 | 6 | 70.58 |
| 07/24/2026 21:51 | 1 | 70.59 |
| 07/24/2026 21:51 | 1 | 70.60 |
| 07/24/2026 21:51 | 200 | 70.60 |
| 07/24/2026 21:51 | 100 | 70.60 |
| 07/24/2026 21:51 | 100 | 70.60 |
| 07/24/2026 21:51 | 100 | 70.60 |
| 07/24/2026 21:51 | 5 | 70.60 |
| 07/24/2026 21:51 | 24 | 70.60 |
| 07/24/2026 21:51 | 50 | 70.61 |
| 07/24/2026 21:51 | 1 | 70.61 |
| 07/24/2026 21:51 | 200 | 70.61 |
| 07/24/2026 21:51 | 94 | 70.61 |
| 07/24/2026 21:51 | 100 | 70.61 |
| 07/24/2026 21:51 | 100 | 70.61 |
| 07/24/2026 21:51 | 25 | 70.61 |
| 07/24/2026 21:51 | 96 | 70.61 |
| 07/24/2026 21:51 | 4 | 70.61 |
| 07/24/2026 21:51 | 1 | 70.61 |
| 07/24/2026 21:51 | 100 | 70.61 |
| 07/24/2026 21:51 | 50 | 70.61 |
| 07/24/2026 21:51 | 95 | 70.61 |
| 07/24/2026 21:51 | 1 | 70.61 |
| 07/24/2026 21:51 | 10 | 70.61 |
| 07/24/2026 21:51 | 67 | 70.61 |
| 07/24/2026 21:51 | 100 | 70.61 |
| 07/24/2026 21:51 | 33 | 70.61 |
| 07/24/2026 21:50 | 99 | 70.605 |
| 07/24/2026 21:50 | 1 | 70.605 |
| 07/24/2026 21:50 | 42 | 70.61 |
| 07/24/2026 21:50 | 200 | 70.605 |
| 07/24/2026 21:50 | 25 | 70.61 |
| 07/24/2026 21:50 | 100 | 70.61 |
| 07/24/2026 21:50 | 75 | 70.61 |
| 07/24/2026 21:50 | 225 | 70.61 |
| 07/24/2026 21:50 | 12 | 70.61 |
| 07/24/2026 21:50 | 5 | 70.61 |
| 07/24/2026 21:50 | 100 | 70.61 |
| 07/24/2026 21:50 | 6 | 70.61 |
| 07/24/2026 21:50 | 11 | 70.61 |
| 07/24/2026 21:50 | 13 | 70.61 |
| 07/24/2026 21:50 | 16 | 70.61 |
| 07/24/2026 21:50 | 9 | 70.61 |
| 07/24/2026 21:50 | 100 | 70.61 |
| 07/24/2026 21:50 | 200 | 70.605 |
| 07/24/2026 21:50 | 2 | 70.60 |
| 07/24/2026 21:50 | 11 | 70.60 |
| 07/24/2026 21:50 | 1 | 70.60 |
| 07/24/2026 21:50 | 71 | 70.60 |
| 07/24/2026 21:50 | 92 | 70.60 |
| 07/24/2026 21:50 | 2 | 70.60 |
| 07/24/2026 21:50 | 1 | 70.60 |
| 07/24/2026 21:50 | 1 | 70.60 |
| 07/24/2026 21:50 | 20 | 70.59 |
| 07/24/2026 21:50 | 10 | 70.60 |
| 07/24/2026 21:50 | 2 | 70.60 |
| 07/24/2026 21:50 | 4 | 70.60 |
| 07/24/2026 21:50 | 4 | 70.60 |
| 07/24/2026 21:50 | 200 | 70.60 |
| 07/24/2026 21:50 | 100 | 70.60 |
| 07/24/2026 21:50 | 21 | 70.60 |
| 07/24/2026 21:50 | 1 | 70.60 |
| 07/24/2026 21:50 | 100 | 70.59 |
| 07/24/2026 21:50 | 7 | 70.59 |
| 07/24/2026 21:50 | 25 | 70.59 |
| 07/24/2026 21:50 | 3 | 70.59 |
| 07/24/2026 21:50 | 21 | 70.59 |
| 07/24/2026 21:50 | 79 | 70.59 |
| 07/24/2026 21:50 | 21 | 70.59 |
| 07/24/2026 21:50 | 100 | 70.59 |
| 07/24/2026 21:50 | 44 | 70.59 |
| 07/24/2026 21:50 | 78 | 70.59 |
| 07/24/2026 21:50 | 22 | 70.59 |
| 07/24/2026 21:50 | 100 | 70.59 |
| 07/24/2026 21:50 | 2 | 70.59 |
| 07/24/2026 21:50 | 100 | 70.59 |
| 07/24/2026 21:50 | 20 | 70.59 |
| 07/24/2026 21:50 | 10 | 70.59 |
| 07/24/2026 21:50 | 100 | 70.59 |
| 07/24/2026 21:50 | 65 | 70.59 |
| 07/24/2026 21:50 | 100 | 70.58 |
| 07/24/2026 21:50 | 6 | 70.58 |
| 07/24/2026 21:50 | 4 | 70.57 |
| 07/24/2026 21:50 | 4 | 70.57 |
| 07/24/2026 21:50 | 25 | 70.57 |
| 07/24/2026 21:50 | 4 | 70.57 |
| 07/24/2026 21:50 | 4 | 70.57 |
| 07/24/2026 21:50 | 6 | 70.58 |
| 07/24/2026 21:50 | 35 | 70.59 |
| 07/24/2026 21:50 | 100 | 70.58 |
| 07/24/2026 21:50 | 1 | 70.58 |
| 07/24/2026 21:50 | 79 | 70.58 |
| 07/24/2026 21:50 | 100 | 70.57 |
| 07/24/2026 21:50 | 96 | 70.57 |
| 07/24/2026 21:50 | 100 | 70.57 |
| 07/24/2026 21:50 | 6 | 70.57 |
| 07/24/2026 21:50 | 94 | 70.57 |
| 07/24/2026 21:50 | 90 | 70.56 |
| 07/24/2026 21:50 | 100 | 70.56 |
| 07/24/2026 21:50 | 6 | 70.56 |
| 07/24/2026 21:50 | 2 | 70.55 |
| 07/24/2026 21:50 | 200 | 70.53 |
| 07/24/2026 21:50 | 12 | 70.54 |
| 07/24/2026 21:50 | 50 | 70.53 |
| 07/24/2026 21:50 | 50 | 70.52 |
| 07/24/2026 21:50 | 6 | 70.52 |
| 07/24/2026 21:50 | 68 | 70.54 |
| 07/24/2026 21:50 | 100 | 70.54 |
| 07/24/2026 21:50 | 6 | 70.54 |
| 07/24/2026 21:50 | 6 | 70.56 |
| 07/24/2026 21:50 | 22 | 70.56 |
| 07/24/2026 21:50 | 100 | 70.56 |
| 07/24/2026 21:50 | 4 | 70.57 |
| 07/24/2026 21:50 | 4 | 70.57 |
| 07/24/2026 21:49 | 1 | 70.57 |
| 07/24/2026 21:49 | 4 | 70.57 |
| 07/24/2026 21:49 | 50 | 70.57 |
| 07/24/2026 21:49 | 4 | 70.57 |
| 07/24/2026 21:49 | 50 | 70.57 |
| 07/24/2026 21:49 | 4 | 70.57 |
| 07/24/2026 21:49 | 1 | 70.57 |
| 07/24/2026 21:49 | 50 | 70.57 |
| 07/24/2026 21:49 | 18 | 70.58 |
| 07/24/2026 21:49 | 1 | 70.59 |
| 07/24/2026 21:49 | 100 | 70.585 |
| 07/24/2026 21:49 | 4 | 70.59 |
| 07/24/2026 21:49 | 200 | 70.59 |
| 07/24/2026 21:49 | 30 | 70.59 |
| 07/24/2026 21:49 | 70 | 70.59 |
| 07/24/2026 21:49 | 10 | 70.59 |
| 07/24/2026 21:49 | 10 | 70.59 |
| 07/24/2026 21:49 | 10 | 70.59 |
| 07/24/2026 21:49 | 5 | 70.58 |
| 07/24/2026 21:49 | 5 | 70.58 |
| 07/24/2026 21:49 | 81 | 70.58 |
| 07/24/2026 21:49 | 83 | 70.58 |
| 07/24/2026 21:49 | 1 | 70.58 |
| 07/24/2026 21:49 | 1 | 70.58 |
| 07/24/2026 21:49 | 50 | 70.58 |
| 07/24/2026 21:49 | 48 | 70.57 |
| 07/24/2026 21:49 | 50 | 70.57 |
| 07/24/2026 21:49 | 4 | 70.57 |
| 07/24/2026 21:48 | 9 | 70.57 |
| 07/24/2026 21:48 | 4 | 70.57 |
| 07/24/2026 21:48 | 1 | 70.58 |
| 07/24/2026 21:48 | 33 | 70.58 |
| 07/24/2026 21:48 | 50 | 70.58 |
| 07/24/2026 21:48 | 17 | 70.58 |
| 07/24/2026 21:48 | 100 | 70.58 |
| 07/24/2026 21:48 | 100 | 70.58 |
| 07/24/2026 21:48 | 102 | 70.58 |
| 07/24/2026 21:48 | 98 | 70.58 |
| 07/24/2026 21:48 | 6 | 70.58 |
| 07/24/2026 21:48 | 1 | 70.59 |
| 07/24/2026 21:48 | 6 | 70.59 |
| 07/24/2026 21:48 | 6 | 70.585 |
| 07/24/2026 21:47 | 1 | 70.59 |
| 07/24/2026 21:47 | 51 | 70.58 |
| 07/24/2026 21:47 | 49 | 70.58 |
| 07/24/2026 21:47 | 51 | 70.58 |
| 07/24/2026 21:47 | 49 | 70.58 |
| 07/24/2026 21:47 | 100 | 70.58 |
| 07/24/2026 21:47 | 1 | 70.58 |
| 07/24/2026 21:47 | 1 | 70.58 |
| 07/24/2026 21:47 | 96 | 70.58 |
| 07/24/2026 21:47 | 100 | 70.58 |
| 07/24/2026 21:47 | 6 | 70.58 |
| 07/24/2026 21:47 | 22 | 70.58 |
| 07/24/2026 21:47 | 48 | 70.58 |
| 07/24/2026 21:47 | 6 | 70.58 |
| 07/24/2026 21:47 | 4 | 70.59 |
| 07/24/2026 21:47 | 96 | 70.59 |
| 07/24/2026 21:47 | 4 | 70.59 |
| 07/24/2026 21:47 | 1 | 70.60 |
| 07/24/2026 21:47 | 41 | 70.595 |
| 07/24/2026 21:47 | 50 | 70.59 |
| 07/24/2026 21:47 | 1 | 70.59 |
| 07/24/2026 21:47 | 4 | 70.59 |
| 07/24/2026 21:47 | 144 | 70.60 |
| 07/24/2026 21:47 | 1 | 70.60 |
| 07/24/2026 21:47 | 2 | 70.61 |
| 07/24/2026 21:47 | 4 | 70.61 |
| 07/24/2026 21:47 | 4 | 70.61 |
| 07/24/2026 21:47 | 6 | 70.61 |
| 07/24/2026 21:47 | 4 | 70.61 |
| 07/24/2026 21:47 | 50 | 70.61 |
| 07/24/2026 21:47 | 4 | 70.61 |
| 07/24/2026 21:46 | 77 | 70.62 |
| 07/24/2026 21:46 | 6 | 70.62 |
| 07/24/2026 21:46 | 200 | 70.63 |
| 07/24/2026 21:46 | 144 | 70.63 |
| 07/24/2026 21:46 | 12 | 70.63 |
| 07/24/2026 21:46 | 100 | 70.63 |
| 07/24/2026 21:46 | 39 | 70.63 |
| 07/24/2026 21:46 | 61 | 70.63 |
| 07/24/2026 21:46 | 100 | 70.63 |
| 07/24/2026 21:46 | 100 | 70.63 |
| 07/24/2026 21:46 | 2 | 70.63 |
| 07/24/2026 21:46 | 100 | 70.63 |
| 07/24/2026 21:46 | 2 | 70.63 |
| 07/24/2026 21:46 | 98 | 70.63 |
| 07/24/2026 21:46 | 1 | 70.63 |
| 07/24/2026 21:46 | 4 | 70.64 |
| 07/24/2026 21:46 | 5 | 70.63 |
| 07/24/2026 21:46 | 4 | 70.64 |
| 07/24/2026 21:46 | 4 | 70.64 |
| 07/24/2026 21:46 | 112 | 70.64 |
| 07/24/2026 21:46 | 88 | 70.64 |
| 07/24/2026 21:46 | 6 | 70.64 |
| 07/24/2026 21:46 | 6 | 70.64 |
| 07/24/2026 21:46 | 6 | 70.64 |
| 07/24/2026 21:46 | 6 | 70.65 |
| 07/24/2026 21:46 | 31 | 70.65 |
| 07/24/2026 21:46 | 1 | 70.65 |
| 07/24/2026 21:46 | 100 | 70.65 |
| 07/24/2026 21:46 | 2 | 70.65 |
| 07/24/2026 21:46 | 34 | 70.65 |
| 07/24/2026 21:46 | 100 | 70.65 |
| 07/24/2026 21:46 | 1 | 70.65 |
| 07/24/2026 21:46 | 56 | 70.65 |
| 07/24/2026 21:46 | 31 | 70.65 |
| 07/24/2026 21:46 | 100 | 70.65 |
| 07/24/2026 21:46 | 2 | 70.65 |
| 07/24/2026 21:46 | 100 | 70.65 |
| 07/24/2026 21:46 | 1 | 70.65 |
| 07/24/2026 21:46 | 6 | 70.65 |
| 07/24/2026 21:45 | 5 | 70.63 |
| 07/24/2026 21:45 | 15 | 70.63 |
| 07/24/2026 21:45 | 17 | 70.63 |
| 07/24/2026 21:45 | 12 | 70.63 |
| 07/24/2026 21:45 | 6 | 70.63 |
| 07/24/2026 21:45 | 6 | 70.63 |
| 07/24/2026 21:45 | 100 | 70.65 |
| 07/24/2026 21:45 | 6 | 70.65 |
| 07/24/2026 21:45 | 1 | 70.665 |
| 07/24/2026 21:45 | 1 | 70.665 |
| 07/24/2026 21:45 | 1 | 70.665 |
| 07/24/2026 21:45 | 1 | 70.67 |
| 07/24/2026 21:45 | 1 | 70.67 |
| 07/24/2026 21:45 | 9 | 70.67 |
| 07/24/2026 21:45 | 6 | 70.67 |
| 07/24/2026 21:45 | 2 | 70.665 |
| 07/24/2026 21:45 | 25 | 70.66 |
| 07/24/2026 21:45 | 4 | 70.66 |
| 07/24/2026 21:45 | 11 | 70.65 |
| 07/24/2026 21:45 | 76 | 70.66 |
| 07/24/2026 21:45 | 100 | 70.67 |
| 07/24/2026 21:45 | 5 | 70.67 |
| 07/24/2026 21:45 | 100 | 70.68 |
| 07/24/2026 21:45 | 4 | 70.68 |
| 07/24/2026 21:45 | 25 | 70.68 |
| 07/24/2026 21:45 | 20 | 70.68 |
| 07/24/2026 21:45 | 57 | 70.68 |
| 07/24/2026 21:45 | 200 | 70.68 |
| 07/24/2026 21:45 | 200 | 70.68 |
| 07/24/2026 21:45 | 100 | 70.68 |
| 07/24/2026 21:45 | 4 | 70.69 |
| 07/24/2026 21:45 | 4 | 70.69 |
| 07/24/2026 21:45 | 3 | 70.69 |
| 07/24/2026 21:45 | 4 | 70.69 |
| 07/24/2026 21:44 | 4 | 70.69 |
| 07/24/2026 21:44 | 4 | 70.69 |
| 07/24/2026 21:44 | 1 | 70.69 |
| 07/24/2026 21:44 | 100 | 70.69 |
| 07/24/2026 21:44 | 200 | 70.69 |
| 07/24/2026 21:44 | 100 | 70.69 |
| 07/24/2026 21:44 | 18 | 70.69 |
| 07/24/2026 21:44 | 1 | 70.69 |
| 07/24/2026 21:44 | 72 | 70.69 |
| 07/24/2026 21:44 | 100 | 70.69 |
| 07/24/2026 21:44 | 100 | 70.69 |
| 07/24/2026 21:44 | 200 | 70.69 |
| 07/24/2026 21:44 | 15 | 70.69 |
| 07/24/2026 21:44 | 10 | 70.69 |
| 07/24/2026 21:44 | 20 | 70.69 |
| 07/24/2026 21:44 | 100 | 70.68 |
| 07/24/2026 21:44 | 100 | 70.68 |
| 07/24/2026 21:44 | 43 | 70.68 |
| 07/24/2026 21:44 | 40 | 70.68 |
| 07/24/2026 21:44 | 10 | 70.68 |
| 07/24/2026 21:44 | 90 | 70.68 |
| 07/24/2026 21:43 | 5 | 70.68 |
| 07/24/2026 21:43 | 100 | 70.68 |
| 07/24/2026 21:43 | 5 | 70.69 |
| 07/24/2026 21:43 | 25 | 70.69 |
| 07/24/2026 21:43 | 6 | 70.69 |
| 07/24/2026 21:43 | 100 | 70.69 |
| 07/24/2026 21:43 | 100 | 70.70 |
| 07/24/2026 21:43 | 20 | 70.70 |
| 07/24/2026 21:43 | 14 | 70.70 |
| 07/24/2026 21:43 | 31 | 70.70 |
| 07/24/2026 21:43 | 100 | 70.70 |
| 07/24/2026 21:43 | 100 | 70.70 |
| 07/24/2026 21:43 | 100 | 70.70 |
| 07/24/2026 21:43 | 8 | 70.70 |
| 07/24/2026 21:43 | 100 | 70.71 |
| 07/24/2026 21:43 | 2 | 70.71 |
| 07/24/2026 21:43 | 40 | 70.71 |
| 07/24/2026 21:43 | 138 | 70.71 |
| 07/24/2026 21:43 | 100 | 70.71 |
| 07/24/2026 21:43 | 100 | 70.71 |
| 07/24/2026 21:43 | 100 | 70.72 |
| 07/24/2026 21:43 | 200 | 70.72 |
| 07/24/2026 21:43 | 88 | 70.72 |
| 07/24/2026 21:43 | 100 | 70.72 |
| 07/24/2026 21:43 | 589 | 70.72 |
| 07/24/2026 21:43 | 10 | 70.72 |
| 07/24/2026 21:43 | 6 | 70.72 |
| 07/24/2026 21:43 | 141 | 70.72 |
| 07/24/2026 21:43 | 1 | 70.73 |
| 07/24/2026 21:43 | 18 | 70.72 |
| 07/24/2026 21:43 | 2 | 70.72 |
| 07/24/2026 21:43 | 2 | 70.72 |
| 07/24/2026 21:43 | 100 | 70.71 |
| 07/24/2026 21:43 | 5 | 70.71 |
| 07/24/2026 21:42 | 25 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 1 | 70.71 |
| 07/24/2026 21:42 | 17 | 70.71 |
| 07/24/2026 21:42 | 97 | 70.71 |
| 07/24/2026 21:42 | 4 | 70.71 |
| 07/24/2026 21:42 | 96 | 70.71 |
| 07/24/2026 21:42 | 2 | 70.71 |
| 07/24/2026 21:42 | 2 | 70.71 |
| 07/24/2026 21:42 | 100 | 70.70 |
| 07/24/2026 21:42 | 1 | 70.70 |
| 07/24/2026 21:42 | 8 | 70.70 |
| 07/24/2026 21:42 | 1 | 70.70 |
| 07/24/2026 21:42 | 2 | 70.69 |
| 07/24/2026 21:42 | 45 | 70.685 |
| 07/24/2026 21:42 | 1 | 70.68 |
| 07/24/2026 21:42 | 2 | 70.68 |
| 07/24/2026 21:42 | 100 | 70.67 |
| 07/24/2026 21:42 | 100 | 70.67 |
| 07/24/2026 21:42 | 1 | 70.67 |
| 07/24/2026 21:42 | 10 | 70.67 |
| 07/24/2026 21:42 | 100 | 70.67 |
| 07/24/2026 21:42 | 72 | 70.67 |
| 07/24/2026 21:42 | 1 | 70.67 |
| 07/24/2026 21:42 | 100 | 70.67 |
| 07/24/2026 21:42 | 1 | 70.66 |
| 07/24/2026 21:41 | 100 | 70.65 |
| 07/24/2026 21:41 | 100 | 70.65 |
| 07/24/2026 21:41 | 141 | 70.65 |
| 07/24/2026 21:41 | 1 | 70.65 |
| 07/24/2026 21:41 | 100 | 70.65 |
| 07/24/2026 21:41 | 6 | 70.65 |
| 07/24/2026 21:41 | 25 | 70.66 |
| 07/24/2026 21:41 | 82 | 70.66 |
| 07/24/2026 21:41 | 4 | 70.66 |
| 07/24/2026 21:41 | 59 | 70.66 |
| 07/24/2026 21:41 | 141 | 70.66 |
| 07/24/2026 21:41 | 22 | 70.66 |
| 07/24/2026 21:41 | 100 | 70.65 |
| 07/24/2026 21:41 | 5 | 70.65 |
| 07/24/2026 21:41 | 22 | 70.65 |
| 07/24/2026 21:41 | 100 | 70.65 |
| 07/24/2026 21:41 | 4 | 70.65 |
| 07/24/2026 21:41 | 100 | 70.64 |
| 07/24/2026 21:41 | 10 | 70.64 |
| 07/24/2026 21:41 | 20 | 70.64 |
| 07/24/2026 21:41 | 1 | 70.64 |
| 07/24/2026 21:41 | 40 | 70.63 |
| 07/24/2026 21:41 | 96 | 70.63 |
| 07/24/2026 21:41 | 98 | 70.63 |
| 07/24/2026 21:41 | 100 | 70.63 |
| 07/24/2026 21:41 | 1 | 70.63 |
| 07/24/2026 21:41 | 100 | 70.63 |
| 07/24/2026 21:41 | 100 | 70.63 |
| 07/24/2026 21:40 | 96 | 70.625 |
| 07/24/2026 21:40 | 25 | 70.62 |
| 07/24/2026 21:40 | 4 | 70.62 |
| 07/24/2026 21:40 | 8 | 70.61 |
| 07/24/2026 21:40 | 1 | 70.62 |
| 07/24/2026 21:40 | 22 | 70.62 |
| 07/24/2026 21:40 | 25 | 70.62 |
| 07/24/2026 21:40 | 200 | 70.615 |
| 07/24/2026 21:40 | 100 | 70.62 |
| 07/24/2026 21:40 | 100 | 70.62 |
| 07/24/2026 21:40 | 100 | 70.62 |
| 07/24/2026 21:40 | 8 | 70.62 |
| 07/24/2026 21:40 | 82 | 70.62 |
| 07/24/2026 21:40 | 18 | 70.62 |
| 07/24/2026 21:40 | 1 | 70.62 |
| 07/24/2026 21:40 | 141 | 70.62 |
| 07/24/2026 21:40 | 3 | 70.62 |
| 07/24/2026 21:40 | 4 | 70.62 |
| 07/24/2026 21:40 | 100 | 70.62 |
| 07/24/2026 21:40 | 25 | 70.62 |
| 07/24/2026 21:40 | 1 | 70.62 |
| 07/24/2026 21:40 | 1 | 70.62 |
| 07/24/2026 21:40 | 95 | 70.62 |
| 07/24/2026 21:40 | 100 | 70.62 |
| 07/24/2026 21:40 | 3 | 70.62 |
| 07/24/2026 21:40 | 1 | 70.62 |
| 07/24/2026 21:40 | 10 | 70.62 |
| 07/24/2026 21:40 | 25 | 70.60 |
| 07/24/2026 21:40 | 100 | 70.61 |
| 07/24/2026 21:40 | 141 | 70.61 |
| 07/24/2026 21:40 | 100 | 70.61 |
| 07/24/2026 21:40 | 4 | 70.61 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 43 | 70.62 |
| 07/24/2026 21:39 | 57 | 70.62 |
| 07/24/2026 21:39 | 10 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.61 |
| 07/24/2026 21:39 | 81 | 70.61 |
| 07/24/2026 21:39 | 18 | 70.61 |
| 07/24/2026 21:39 | 100 | 70.61 |
| 07/24/2026 21:39 | 14 | 70.61 |
| 07/24/2026 21:39 | 50 | 70.61 |
| 07/24/2026 21:39 | 2 | 70.61 |
| 07/24/2026 21:39 | 4 | 70.61 |
| 07/24/2026 21:39 | 1 | 70.595 |
| 07/24/2026 21:39 | 4 | 70.59 |
| 07/24/2026 21:39 | 4 | 70.59 |
| 07/24/2026 21:39 | 1 | 70.60 |
| 07/24/2026 21:39 | 100 | 70.60 |
| 07/24/2026 21:39 | 136 | 70.60 |
| 07/24/2026 21:39 | 4 | 70.60 |
| 07/24/2026 21:39 | 1 | 70.61 |
| 07/24/2026 21:39 | 1 | 70.61 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 75 | 70.62 |
| 07/24/2026 21:39 | 100 | 70.62 |
| 07/24/2026 21:39 | 100 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 4 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 100 | 70.62 |
| 07/24/2026 21:39 | 100 | 70.62 |
| 07/24/2026 21:39 | 10 | 70.62 |
| 07/24/2026 21:39 | 4 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.63 |
| 07/24/2026 21:39 | 2 | 70.63 |
| 07/24/2026 21:39 | 1 | 70.63 |
| 07/24/2026 21:39 | 25 | 70.63 |
| 07/24/2026 21:39 | 1 | 70.63 |
| 07/24/2026 21:39 | 4 | 70.63 |
| 07/24/2026 21:39 | 2 | 70.63 |
| 07/24/2026 21:39 | 20 | 70.63 |
| 07/24/2026 21:39 | 11 | 70.62 |
| 07/24/2026 21:39 | 10 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 4 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 1 | 70.62 |
| 07/24/2026 21:39 | 90 | 70.62 |
| 07/24/2026 21:39 | 20 | 70.62 |
| 07/24/2026 21:39 | 4 | 70.62 |
| 07/24/2026 21:39 | 9 | 70.61 |
| 07/24/2026 21:39 | 5 | 70.605 |
| 07/24/2026 21:39 | 1 | 70.61 |
| 07/24/2026 21:39 | 38 | 70.605 |
| 07/24/2026 21:38 | 1 | 70.605 |
| 07/24/2026 21:38 | 2 | 70.60 |
| 07/24/2026 21:38 | 50 | 70.60 |
| 07/24/2026 21:38 | 4 | 70.60 |
| 07/24/2026 21:38 | 4 | 70.60 |
| 07/24/2026 21:38 | 50 | 70.60 |
| 07/24/2026 21:38 | 4 | 70.60 |
| 07/24/2026 21:38 | 196 | 70.605 |
| 07/24/2026 21:38 | 100 | 70.60 |
| 07/24/2026 21:38 | 2 | 70.60 |
| 07/24/2026 21:37 | 5 | 70.61 |
| 07/24/2026 21:37 | 45 | 70.61 |
| 07/24/2026 21:37 | 1 | 70.61 |
| 07/24/2026 21:37 | 78 | 70.62 |
| 07/24/2026 21:37 | 100 | 70.62 |
| 07/24/2026 21:37 | 4 | 70.62 |
| 07/24/2026 21:37 | 55 | 70.635 |
| 07/24/2026 21:37 | 1 | 70.635 |
| 07/24/2026 21:37 | 1 | 70.64 |
| 07/24/2026 21:37 | 40 | 70.64 |
| 07/24/2026 21:37 | 60 | 70.64 |
| 07/24/2026 21:37 | 4 | 70.64 |
| 07/24/2026 21:37 | 100 | 70.64 |
| 07/24/2026 21:37 | 100 | 70.64 |
| 07/24/2026 21:37 | 10 | 70.63 |
| 07/24/2026 21:37 | 18 | 70.62 |
| 07/24/2026 21:37 | 25 | 70.62 |
| 07/24/2026 21:37 | 10 | 70.62 |
| 07/24/2026 21:37 | 200 | 70.62 |
| 07/24/2026 21:37 | 100 | 70.61 |
| 07/24/2026 21:37 | 10 | 70.61 |
| 07/24/2026 21:37 | 38 | 70.61 |
| 07/24/2026 21:37 | 38 | 70.61 |
| 07/24/2026 21:37 | 22 | 70.61 |
| 07/24/2026 21:37 | 2 | 70.61 |
| 07/24/2026 21:37 | 58 | 70.61 |
| 07/24/2026 21:37 | 6 | 70.61 |
| 07/24/2026 21:37 | 25 | 70.61 |
| 07/24/2026 21:37 | 33 | 70.61 |
| 07/24/2026 21:37 | 6 | 70.61 |
| 07/24/2026 21:37 | 86 | 70.61 |
| 07/24/2026 21:37 | 1 | 70.61 |
| 07/24/2026 21:37 | 100 | 70.61 |
| 07/24/2026 21:37 | 1 | 70.61 |
| 07/24/2026 21:37 | 99 | 70.61 |
| 07/24/2026 21:37 | 1 | 70.61 |
| 07/24/2026 21:37 | 100 | 70.60 |
| 07/24/2026 21:37 | 32 | 70.60 |
| 07/24/2026 21:37 | 1 | 70.60 |
| 07/24/2026 21:37 | 100 | 70.60 |
| 07/24/2026 21:37 | 100 | 70.60 |
| 07/24/2026 21:37 | 100 | 70.60 |
| 07/24/2026 21:37 | 6 | 70.60 |
| 07/24/2026 21:37 | 5 | 70.60 |
| 07/24/2026 21:37 | 20 | 70.60 |
| 07/24/2026 21:36 | 11 | 70.585 |
| 07/24/2026 21:36 | 4 | 70.58 |
| 07/24/2026 21:36 | 39 | 70.58 |
| 07/24/2026 21:36 | 4 | 70.58 |
| 07/24/2026 21:36 | 57 | 70.58 |
| 07/24/2026 21:36 | 1 | 70.58 |
| 07/24/2026 21:36 | 1 | 70.585 |
| 07/24/2026 21:36 | 4 | 70.59 |
| 07/24/2026 21:36 | 1 | 70.59 |
| 07/24/2026 21:36 | 20 | 70.59 |
| 07/24/2026 21:36 | 25 | 70.59 |
| 07/24/2026 21:36 | 4 | 70.59 |
| 07/24/2026 21:36 | 100 | 70.59 |
| 07/24/2026 21:36 | 2 | 70.59 |
| 07/24/2026 21:36 | 5 | 70.59 |
| 07/24/2026 21:36 | 3 | 70.59 |
| 07/24/2026 21:36 | 2 | 70.59 |
| 07/24/2026 21:36 | 1 | 70.59 |
| 07/24/2026 21:36 | 5 | 70.59 |
| 07/24/2026 21:36 | 45 | 70.59 |
| 07/24/2026 21:36 | 17 | 70.60 |
| 07/24/2026 21:36 | 44 | 70.61 |
| 07/24/2026 21:36 | 156 | 70.61 |
| 07/24/2026 21:36 | 1 | 70.61 |
| 07/24/2026 21:36 | 2 | 70.62 |
| 07/24/2026 21:36 | 2 | 70.62 |
| 07/24/2026 21:36 | 2 | 70.62 |
| 07/24/2026 21:36 | 2 | 70.62 |
| 07/24/2026 21:35 | 100 | 70.62 |
| 07/24/2026 21:35 | 200 | 70.62 |
| 07/24/2026 21:35 | 4 | 70.62 |
| 07/24/2026 21:35 | 10 | 70.62 |
| 07/24/2026 21:35 | 100 | 70.63 |
| 07/24/2026 21:35 | 20 | 70.63 |
| 07/24/2026 21:35 | 100 | 70.63 |
| 07/24/2026 21:35 | 13 | 70.63 |
| 07/24/2026 21:35 | 20 | 70.625 |
| 07/24/2026 21:35 | 4 | 70.62 |
| 07/24/2026 21:35 | 10 | 70.62 |
| 07/24/2026 21:35 | 4 | 70.62 |
| 07/24/2026 21:35 | 4 | 70.63 |
| 07/24/2026 21:35 | 2 | 70.63 |
| 07/24/2026 21:35 | 4 | 70.63 |
| 07/24/2026 21:35 | 75 | 70.62 |
| 07/24/2026 21:35 | 25 | 70.62 |
| 07/24/2026 21:35 | 2 | 70.63 |
| 07/24/2026 21:35 | 100 | 70.62 |
| 07/24/2026 21:35 | 87 | 70.62 |
| 07/24/2026 21:35 | 13 | 70.62 |
| 07/24/2026 21:35 | 100 | 70.61 |
| 07/24/2026 21:35 | 100 | 70.61 |
| 07/24/2026 21:35 | 200 | 70.60 |
| 07/24/2026 21:35 | 2 | 70.59 |
| 07/24/2026 21:35 | 2 | 70.59 |
| 07/24/2026 21:35 | 3 | 70.59 |
| 07/24/2026 21:35 | 10 | 70.59 |
| 07/24/2026 21:35 | 100 | 70.58 |
| 07/24/2026 21:35 | 100 | 70.58 |
| 07/24/2026 21:35 | 100 | 70.58 |
| 07/24/2026 21:35 | 6 | 70.58 |
| 07/24/2026 21:35 | 100 | 70.58 |
| 07/24/2026 21:35 | 10 | 70.58 |
| 07/24/2026 21:35 | 4 | 70.58 |
| 07/24/2026 21:34 | 13 | 70.57 |
| 07/24/2026 21:34 | 25 | 70.57 |
| 07/24/2026 21:34 | 4 | 70.57 |
| 07/24/2026 21:34 | 24 | 70.56 |
| 07/24/2026 21:34 | 1 | 70.56 |
| 07/24/2026 21:34 | 45 | 70.56 |
| 07/24/2026 21:34 | 7 | 70.56 |
| 07/24/2026 21:34 | 38 | 70.575 |
| 07/24/2026 21:34 | 38 | 70.575 |
| 07/24/2026 21:34 | 38 | 70.575 |
| 07/24/2026 21:34 | 20 | 70.58 |
| 07/24/2026 21:34 | 6 | 70.58 |
| 07/24/2026 21:34 | 4 | 70.59 |
| 07/24/2026 21:34 | 20 | 70.59 |
| 07/24/2026 21:34 | 93 | 70.59 |
| 07/24/2026 21:34 | 100 | 70.59 |
| 07/24/2026 21:34 | 100 | 70.58 |
| 07/24/2026 21:34 | 100 | 70.58 |
| 07/24/2026 21:34 | 10 | 70.58 |
| 07/24/2026 21:34 | 5 | 70.58 |
| 07/24/2026 21:34 | 3 | 70.58 |
| 07/24/2026 21:34 | 1 | 70.58 |
| 07/24/2026 21:34 | 100 | 70.57 |
| 07/24/2026 21:34 | 4 | 70.57 |
| 07/24/2026 21:34 | 6 | 70.56 |
| 07/24/2026 21:34 | 5 | 70.56 |
| 07/24/2026 21:34 | 100 | 70.56 |
| 07/24/2026 21:34 | 4 | 70.56 |
| 07/24/2026 21:34 | 100 | 70.56 |
| 07/24/2026 21:34 | 5 | 70.56 |
| 07/24/2026 21:34 | 100 | 70.57 |
| 07/24/2026 21:33 | 15 | 70.58 |
| 07/24/2026 21:33 | 100 | 70.58 |
| 07/24/2026 21:33 | 100 | 70.58 |
| 07/24/2026 21:33 | 2 | 70.58 |
| 07/24/2026 21:33 | 20 | 70.58 |
| 07/24/2026 21:33 | 10 | 70.58 |
| 07/24/2026 21:33 | 4 | 70.58 |
| 07/24/2026 21:33 | 100 | 70.59 |
| 07/24/2026 21:33 | 10 | 70.59 |
| 07/24/2026 21:33 | 4 | 70.59 |
| 07/24/2026 21:33 | 1 | 70.60 |
| 07/24/2026 21:33 | 1 | 70.61 |
| 07/24/2026 21:33 | 1 | 70.61 |
| 07/24/2026 21:33 | 2 | 70.59 |
| 07/24/2026 21:33 | 38 | 70.59 |
| 07/24/2026 21:33 | 38 | 70.59 |
| 07/24/2026 21:33 | 38 | 70.59 |
| 07/24/2026 21:33 | 38 | 70.59 |
| 07/24/2026 21:33 | 38 | 70.59 |
| 07/24/2026 21:33 | 100 | 70.58 |
| 07/24/2026 21:33 | 1 | 70.60 |
| 07/24/2026 21:33 | 7 | 70.60 |
| 07/24/2026 21:33 | 4 | 70.60 |
| 07/24/2026 21:33 | 6 | 70.60 |
| 07/24/2026 21:33 | 52 | 70.59 |
| 07/24/2026 21:33 | 100 | 70.59 |
| 07/24/2026 21:33 | 1 | 70.59 |
| 07/24/2026 21:33 | 100 | 70.59 |
| 07/24/2026 21:33 | 5 | 70.59 |
| 07/24/2026 21:33 | 10 | 70.59 |
| 07/24/2026 21:33 | 10 | 70.59 |
| 07/24/2026 21:33 | 12 | 70.58 |
| 07/24/2026 21:33 | 23 | 70.58 |
| 07/24/2026 21:32 | 1 | 70.58 |
| 07/24/2026 21:32 | 200 | 70.58 |
| 07/24/2026 21:32 | 100 | 70.58 |
| 07/24/2026 21:32 | 20 | 70.58 |
| 07/24/2026 21:32 | 1 | 70.59 |
| 07/24/2026 21:32 | 10 | 70.59 |
| 07/24/2026 21:32 | 10 | 70.59 |
| 07/24/2026 21:32 | 4 | 70.59 |
| 07/24/2026 21:32 | 50 | 70.59 |
| 07/24/2026 21:32 | 50 | 70.59 |
| 07/24/2026 21:32 | 100 | 70.59 |
| 07/24/2026 21:32 | 100 | 70.59 |
| 07/24/2026 21:32 | 67 | 70.59 |
| 07/24/2026 21:32 | 25 | 70.59 |
| 07/24/2026 21:32 | 4 | 70.59 |
| 07/24/2026 21:32 | 4 | 70.60 |
| 07/24/2026 21:32 | 100 | 70.59 |
| 07/24/2026 21:32 | 100 | 70.58 |
| 07/24/2026 21:32 | 34 | 70.59 |
| 07/24/2026 21:32 | 6 | 70.59 |
| 07/24/2026 21:32 | 1 | 70.58 |
| 07/24/2026 21:32 | 1 | 70.57 |
| 07/24/2026 21:32 | 53 | 70.57 |
| 07/24/2026 21:32 | 24 | 70.56 |
| 07/24/2026 21:32 | 76 | 70.56 |
| 07/24/2026 21:32 | 7 | 70.56 |
| 07/24/2026 21:32 | 10 | 70.56 |
| 07/24/2026 21:32 | 100 | 70.56 |
| 07/24/2026 21:32 | 1 | 70.56 |
| 07/24/2026 21:32 | 100 | 70.56 |
| 07/24/2026 21:32 | 4 | 70.56 |
| 07/24/2026 21:31 | 175 | 70.55 |
| 07/24/2026 21:31 | 25 | 70.55 |
| 07/24/2026 21:31 | 5 | 70.55 |
| 07/24/2026 21:31 | 86 | 70.55 |
| 07/24/2026 21:31 | 82 | 70.55 |
| 07/24/2026 21:31 | 4 | 70.55 |
| 07/24/2026 21:31 | 100 | 70.55 |
| 07/24/2026 21:31 | 1 | 70.55 |
| 07/24/2026 21:31 | 69 | 70.55 |
| 07/24/2026 21:31 | 17 | 70.55 |
| 07/24/2026 21:31 | 100 | 70.55 |
| 07/24/2026 21:31 | 1 | 70.55 |
| 07/24/2026 21:31 | 1 | 70.55 |
| 07/24/2026 21:31 | 100 | 70.55 |
| 07/24/2026 21:31 | 100 | 70.55 |
| 07/24/2026 21:31 | 50 | 70.55 |
| 07/24/2026 21:31 | 6 | 70.55 |
| 07/24/2026 21:31 | 50 | 70.55 |
| 07/24/2026 21:31 | 7 | 70.55 |
| 07/24/2026 21:31 | 100 | 70.54 |
| 07/24/2026 21:31 | 4 | 70.54 |
| 07/24/2026 21:31 | 25 | 70.54 |
| 07/24/2026 21:31 | 7 | 70.54 |
| 07/24/2026 21:31 | 100 | 70.54 |
| 07/24/2026 21:31 | 4 | 70.54 |
| 07/24/2026 21:31 | 29 | 70.54 |
| 07/24/2026 21:31 | 9 | 70.54 |
| 07/24/2026 21:31 | 17 | 70.54 |
| 07/24/2026 21:31 | 38 | 70.54 |
| 07/24/2026 21:31 | 20 | 70.55 |
| 07/24/2026 21:31 | 100 | 70.55 |
| 07/24/2026 21:31 | 4 | 70.55 |
| 07/24/2026 21:31 | 2 | 70.56 |
| 07/24/2026 21:31 | 12 | 70.56 |
| 07/24/2026 21:31 | 3 | 70.56 |
| 07/24/2026 21:31 | 2 | 70.56 |
| 07/24/2026 21:31 | 4 | 70.56 |
| 07/24/2026 21:30 | 1 | 70.55 |
| 07/24/2026 21:30 | 1 | 70.55 |
| 07/24/2026 21:30 | 82 | 70.54 |
| 07/24/2026 21:30 | 100 | 70.54 |
| 07/24/2026 21:30 | 20 | 70.55 |
| 07/24/2026 21:30 | 2 | 70.56 |
| 07/24/2026 21:30 | 1 | 70.56 |
| 07/24/2026 21:30 | 1 | 70.56 |
| 07/24/2026 21:30 | 54 | 70.55 |
| 07/24/2026 21:30 | 46 | 70.55 |
| 07/24/2026 21:30 | 1 | 70.55 |
| 07/24/2026 21:30 | 4 | 70.55 |
| 07/24/2026 21:30 | 54 | 70.545 |
| 07/24/2026 21:30 | 25 | 70.54 |
| 07/24/2026 21:30 | 4 | 70.54 |
| 07/24/2026 21:29 | 4 | 70.56 |
| 07/24/2026 21:29 | 4 | 70.56 |
| 07/24/2026 21:29 | 100 | 70.56 |
| 07/24/2026 21:29 | 34 | 70.56 |
| 07/24/2026 21:29 | 48 | 70.56 |
| 07/24/2026 21:29 | 87 | 70.56 |
| 07/24/2026 21:29 | 13 | 70.56 |
| 07/24/2026 21:29 | 4 | 70.56 |
| 07/24/2026 21:29 | 47 | 70.57 |
| 07/24/2026 21:29 | 1 | 70.56 |
| 07/24/2026 21:29 | 1 | 70.555 |
| 07/24/2026 21:29 | 26 | 70.55 |
| 07/24/2026 21:29 | 174 | 70.55 |
| 07/24/2026 21:29 | 100 | 70.55 |
| 07/24/2026 21:29 | 13 | 70.55 |
| 07/24/2026 21:29 | 2 | 70.55 |
| 07/24/2026 21:29 | 55 | 70.55 |
| 07/24/2026 21:29 | 10 | 70.55 |
| 07/24/2026 21:29 | 100 | 70.55 |
| 07/24/2026 21:29 | 100 | 70.55 |
| 07/24/2026 21:29 | 12 | 70.55 |
| 07/24/2026 21:29 | 1 | 70.55 |
| 07/24/2026 21:29 | 3 | 70.54 |
| 07/24/2026 21:29 | 2 | 70.54 |
| 07/24/2026 21:29 | 1 | 70.55 |
| 07/24/2026 21:29 | 1 | 70.55 |
| 07/24/2026 21:28 | 100 | 70.55 |
| 07/24/2026 21:28 | 100 | 70.55 |
| 07/24/2026 21:28 | 100 | 70.55 |
| 07/24/2026 21:28 | 1 | 70.55 |
| 07/24/2026 21:28 | 100 | 70.55 |
| 07/24/2026 21:28 | 10 | 70.55 |
| 07/24/2026 21:28 | 4 | 70.55 |
| 07/24/2026 21:28 | 55 | 70.53 |
| 07/24/2026 21:28 | 5 | 70.53 |
| 07/24/2026 21:28 | 2 | 70.53 |
| 07/24/2026 21:28 | 5 | 70.53 |
| 07/24/2026 21:28 | 1 | 70.55 |
| 07/24/2026 21:28 | 91 | 70.56 |
| 07/24/2026 21:28 | 100 | 70.56 |
| 07/24/2026 21:28 | 100 | 70.56 |
| 07/24/2026 21:28 | 20 | 70.56 |
| 07/24/2026 21:28 | 60 | 70.56 |
| 07/24/2026 21:28 | 168 | 70.56 |
| 07/24/2026 21:28 | 14 | 70.57 |
| 07/24/2026 21:28 | 1 | 70.57 |
| 07/24/2026 21:28 | 200 | 70.57 |
| 07/24/2026 21:28 | 20 | 70.57 |
| 07/24/2026 21:28 | 100 | 70.585 |
| 07/24/2026 21:28 | 6 | 70.58 |
| 07/24/2026 21:27 | 4 | 70.57 |
| 07/24/2026 21:27 | 3 | 70.58 |
| 07/24/2026 21:27 | 25 | 70.59 |
| 07/24/2026 21:27 | 4 | 70.59 |
| 07/24/2026 21:27 | 3 | 70.60 |
| 07/24/2026 21:27 | 4 | 70.60 |
| 07/24/2026 21:27 | 2 | 70.60 |
| 07/24/2026 21:27 | 10 | 70.595 |
| 07/24/2026 21:27 | 10 | 70.595 |
| 07/24/2026 21:27 | 100 | 70.595 |
| 07/24/2026 21:27 | 2 | 70.59 |
| 07/24/2026 21:27 | 100 | 70.58 |
| 07/24/2026 21:27 | 1 | 70.58 |
| 07/24/2026 21:27 | 1 | 70.58 |
| 07/24/2026 21:27 | 25 | 70.58 |
| 07/24/2026 21:27 | 1 | 70.58 |
| 07/24/2026 21:27 | 100 | 70.58 |
| 07/24/2026 21:27 | 1 | 70.58 |
| 07/24/2026 21:27 | 1 | 70.58 |
| 07/24/2026 21:27 | 1 | 70.58 |
| 07/24/2026 21:27 | 200 | 70.58 |
| 07/24/2026 21:27 | 10 | 70.58 |
| 07/24/2026 21:27 | 8 | 70.58 |
| 07/24/2026 21:27 | 7 | 70.58 |
| 07/24/2026 21:27 | 20 | 70.58 |
| 07/24/2026 21:27 | 100 | 70.58 |
| 07/24/2026 21:27 | 20 | 70.58 |
| 07/24/2026 21:27 | 4 | 70.58 |
| 07/24/2026 21:27 | 5 | 70.565 |
| 07/24/2026 21:27 | 1 | 70.565 |
| 07/24/2026 21:27 | 1 | 70.565 |
| 07/24/2026 21:26 | 29 | 70.57 |
| 07/24/2026 21:26 | 25 | 70.57 |
| 07/24/2026 21:26 | 20 | 70.57 |
| 07/24/2026 21:26 | 96 | 70.58 |
| 07/24/2026 21:26 | 4 | 70.58 |
| 07/24/2026 21:26 | 1 | 70.58 |
| 07/24/2026 21:26 | 3 | 70.58 |
| 07/24/2026 21:26 | 100 | 70.58 |
| 07/24/2026 21:26 | 5 | 70.58 |
| 07/24/2026 21:26 | 100 | 70.58 |
| 07/24/2026 21:26 | 4 | 70.58 |
| 07/24/2026 21:26 | 1 | 70.59 |
| 07/24/2026 21:26 | 38 | 70.60 |
| 07/24/2026 21:26 | 4 | 70.60 |
| 07/24/2026 21:26 | 100 | 70.60 |
| 07/24/2026 21:26 | 10 | 70.60 |
| 07/24/2026 21:26 | 100 | 70.60 |
| 07/24/2026 21:26 | 10 | 70.60 |
| 07/24/2026 21:26 | 12 | 70.60 |
| 07/24/2026 21:26 | 25 | 70.60 |
| 07/24/2026 21:26 | 26 | 70.60 |
| 07/24/2026 21:26 | 100 | 70.60 |
| 07/24/2026 21:26 | 20 | 70.60 |
| 07/24/2026 21:26 | 3 | 70.60 |
| 07/24/2026 21:26 | 1 | 70.60 |
| 07/24/2026 21:26 | 2 | 70.59 |
| 07/24/2026 21:25 | 100 | 70.59 |
| 07/24/2026 21:25 | 1 | 70.59 |
| 07/24/2026 21:25 | 1 | 70.59 |
| 07/24/2026 21:25 | 100 | 70.59 |
| 07/24/2026 21:25 | 10 | 70.59 |
| 07/24/2026 21:25 | 10 | 70.59 |
| 07/24/2026 21:25 | 50 | 70.59 |
| 07/24/2026 21:25 | 5 | 70.59 |
| 07/24/2026 21:25 | 20 | 70.59 |
| 07/24/2026 21:25 | 3 | 70.59 |
| 07/24/2026 21:25 | 1 | 70.59 |
| 07/24/2026 21:25 | 6 | 70.58 |
| 07/24/2026 21:25 | 7 | 70.58 |
| 07/24/2026 21:25 | 11 | 70.58 |
| 07/24/2026 21:25 | 2 | 70.57 |
| 07/24/2026 21:25 | 4 | 70.57 |
| 07/24/2026 21:25 | 10 | 70.57 |
| 07/24/2026 21:25 | 10 | 70.57 |
| 07/24/2026 21:25 | 10 | 70.57 |
| 07/24/2026 21:25 | 20 | 70.57 |
| 07/24/2026 21:25 | 2 | 70.56 |
| 07/24/2026 21:25 | 100 | 70.55 |
| 07/24/2026 21:25 | 9 | 70.58 |
| 07/24/2026 21:25 | 100 | 70.56 |
| 07/24/2026 21:25 | 100 | 70.57 |
| 07/24/2026 21:25 | 1 | 70.57 |
| 07/24/2026 21:24 | 1 | 70.56 |
| 07/24/2026 21:24 | 9 | 70.55 |
| 07/24/2026 21:24 | 100 | 70.56 |
| 07/24/2026 21:24 | 4 | 70.56 |
| 07/24/2026 21:24 | 25 | 70.56 |
| 07/24/2026 21:24 | 38 | 70.56 |
| 07/24/2026 21:24 | 2 | 70.56 |
| 07/24/2026 21:24 | 100 | 70.57 |
| 07/24/2026 21:24 | 1 | 70.57 |
| 07/24/2026 21:24 | 1 | 70.56 |
| 07/24/2026 21:24 | 66 | 70.57 |
| 07/24/2026 21:24 | 8 | 70.57 |
| 07/24/2026 21:24 | 1 | 70.57 |
| 07/24/2026 21:24 | 5 | 70.58 |
| 07/24/2026 21:24 | 52 | 70.58 |
| 07/24/2026 21:24 | 38 | 70.58 |
| 07/24/2026 21:24 | 100 | 70.58 |
| 07/24/2026 21:24 | 17 | 70.58 |
| 07/24/2026 21:24 | 1 | 70.58 |
| 07/24/2026 21:24 | 10 | 70.58 |
| 07/24/2026 21:24 | 90 | 70.58 |
| 07/24/2026 21:24 | 12 | 70.58 |
| 07/24/2026 21:24 | 4 | 70.58 |
| 07/24/2026 21:24 | 62 | 70.59 |
| 07/24/2026 21:24 | 32 | 70.60 |
| 07/24/2026 21:24 | 6 | 70.60 |
| 07/24/2026 21:24 | 100 | 70.60 |
| 07/24/2026 21:24 | 100 | 70.62 |
| 07/24/2026 21:24 | 20 | 70.62 |
| 07/24/2026 21:24 | 4 | 70.62 |
| 07/24/2026 21:24 | 4 | 70.61 |
| 07/24/2026 21:24 | 2 | 70.61 |
| 07/24/2026 21:24 | 1 | 70.61 |
| 07/24/2026 21:24 | 60 | 70.61 |
| 07/24/2026 21:24 | 4 | 70.61 |
| 07/24/2026 21:24 | 100 | 70.61 |
| 07/24/2026 21:24 | 100 | 70.61 |
| 07/24/2026 21:24 | 100 | 70.61 |
| 07/24/2026 21:24 | 38 | 70.61 |
| 07/24/2026 21:24 | 2 | 70.62 |
| 07/24/2026 21:23 | 1 | 70.62 |
| 07/24/2026 21:23 | 100 | 70.62 |
| 07/24/2026 21:23 | 2 | 70.62 |
| 07/24/2026 21:23 | 100 | 70.63 |
| 07/24/2026 21:23 | 84 | 70.63 |
| 07/24/2026 21:23 | 16 | 70.63 |
| 07/24/2026 21:23 | 100 | 70.63 |
| 07/24/2026 21:23 | 120 | 70.63 |
| 07/24/2026 21:23 | 4 | 70.63 |
| 07/24/2026 21:22 | 2 | 70.65 |
| 07/24/2026 21:22 | 100 | 70.64 |
| 07/24/2026 21:22 | 4 | 70.64 |
| 07/24/2026 21:22 | 10 | 70.64 |
| 07/24/2026 21:22 | 6 | 70.64 |
| 07/24/2026 21:22 | 25 | 70.63 |
| 07/24/2026 21:22 | 4 | 70.63 |
| 07/24/2026 21:22 | 4 | 70.63 |
| 07/24/2026 21:22 | 4 | 70.63 |
| 07/24/2026 21:21 | 2 | 70.63 |
| 07/24/2026 21:21 | 100 | 70.63 |
| 07/24/2026 21:21 | 98 | 70.63 |
| 07/24/2026 21:21 | 2 | 70.63 |
| 07/24/2026 21:21 | 22 | 70.63 |
| 07/24/2026 21:21 | 100 | 70.62 |
| 07/24/2026 21:21 | 1 | 70.62 |
| 07/24/2026 21:21 | 100 | 70.62 |
| 07/24/2026 21:21 | 100 | 70.62 |
| 07/24/2026 21:21 | 200 | 70.62 |
| 07/24/2026 21:21 | 2 | 70.62 |
| 07/24/2026 21:21 | 1 | 70.62 |
| 07/24/2026 21:21 | 10 | 70.62 |
| 07/24/2026 21:21 | 6 | 70.62 |
| 07/24/2026 21:21 | 74 | 70.62 |
| 07/24/2026 21:21 | 20 | 70.62 |
| 07/24/2026 21:21 | 6 | 70.61 |
| 07/24/2026 21:21 | 20 | 70.61 |
| 07/24/2026 21:21 | 10 | 70.61 |
| 07/24/2026 21:21 | 11 | 70.61 |
| 07/24/2026 21:21 | 1 | 70.61 |
| 07/24/2026 21:20 | 1 | 70.60 |
| 07/24/2026 21:20 | 100 | 70.60 |
| 07/24/2026 21:20 | 7 | 70.60 |
| 07/24/2026 21:20 | 100 | 70.59 |
| 07/24/2026 21:20 | 10 | 70.59 |
| 07/24/2026 21:20 | 21 | 70.59 |
| 07/24/2026 21:20 | 1 | 70.59 |
| 07/24/2026 21:20 | 4 | 70.59 |
| 07/24/2026 21:20 | 100 | 70.59 |
| 07/24/2026 21:20 | 10 | 70.59 |
| 07/24/2026 21:20 | 100 | 70.59 |
| 07/24/2026 21:20 | 2 | 70.59 |
| 07/24/2026 21:20 | 100 | 70.58 |
| 07/24/2026 21:20 | 150 | 70.58 |
| 07/24/2026 21:20 | 2050 | 70.58 |
| 07/24/2026 21:20 | 100 | 70.58 |
| 07/24/2026 21:20 | 25 | 70.58 |
| 07/24/2026 21:20 | 4 | 70.58 |
| 07/24/2026 21:20 | 150 | 70.57 |
| 07/24/2026 21:20 | 100 | 70.57 |
| 07/24/2026 21:20 | 2 | 70.57 |
| 07/24/2026 21:20 | 25 | 70.57 |
| 07/24/2026 21:20 | 4 | 70.57 |
| 07/24/2026 21:20 | 4 | 70.56 |
| 07/24/2026 21:20 | 1 | 70.57 |
| 07/24/2026 21:20 | 4 | 70.58 |
| 07/24/2026 21:19 | 4 | 70.58 |
| 07/24/2026 21:19 | 4 | 70.58 |
| 07/24/2026 21:19 | 4 | 70.58 |
| 07/24/2026 21:19 | 10 | 70.58 |
| 07/24/2026 21:19 | 10 | 70.58 |
| 07/24/2026 21:19 | 20 | 70.58 |
| 07/24/2026 21:19 | 1 | 70.58 |
| 07/24/2026 21:19 | 10 | 70.57 |
| 07/24/2026 21:19 | 1 | 70.57 |
| 07/24/2026 21:19 | 4 | 70.57 |
| 07/24/2026 21:19 | 61 | 70.57 |
| 07/24/2026 21:19 | 11 | 70.57 |
| 07/24/2026 21:19 | 1 | 70.57 |
| 07/24/2026 21:19 | 7 | 70.57 |
| 07/24/2026 21:19 | 10 | 70.57 |
| 07/24/2026 21:19 | 10 | 70.57 |
| 07/24/2026 21:19 | 20 | 70.57 |
| 07/24/2026 21:19 | 4 | 70.57 |
| 07/24/2026 21:19 | 5 | 70.56 |
| 07/24/2026 21:19 | 20 | 70.56 |
| 07/24/2026 21:19 | 4 | 70.56 |
| 07/24/2026 21:19 | 25 | 70.55 |
| 07/24/2026 21:19 | 40 | 70.55 |
| 07/24/2026 21:19 | 2 | 70.55 |
| 07/24/2026 21:19 | 62 | 70.55 |
| 07/24/2026 21:19 | 100 | 70.55 |
| 07/24/2026 21:19 | 25 | 70.56 |
| 07/24/2026 21:19 | 1 | 70.56 |
| 07/24/2026 21:19 | 100 | 70.56 |
| 07/24/2026 21:19 | 104 | 70.56 |
| 07/24/2026 21:19 | 96 | 70.56 |
| 07/24/2026 21:19 | 4 | 70.56 |
| 07/24/2026 21:18 | 3 | 70.57 |
| 07/24/2026 21:18 | 4 | 70.58 |
| 07/24/2026 21:18 | 4 | 70.58 |
| 07/24/2026 21:18 | 4 | 70.58 |
| 07/24/2026 21:17 | 43 | 70.58 |
| 07/24/2026 21:17 | 4 | 70.58 |
| 07/24/2026 21:17 | 1 | 70.58 |
| 07/24/2026 21:17 | 10 | 70.58 |
| 07/24/2026 21:17 | 10 | 70.58 |
| 07/24/2026 21:17 | 10 | 70.58 |
| 07/24/2026 21:17 | 1 | 70.58 |
| 07/24/2026 21:17 | 2 | 70.57 |
| 07/24/2026 21:17 | 25 | 70.57 |
| 07/24/2026 21:17 | 20 | 70.57 |
| 07/24/2026 21:17 | 6 | 70.57 |
| 07/24/2026 21:17 | 78 | 70.57 |
| 07/24/2026 21:17 | 100 | 70.57 |
| 07/24/2026 21:17 | 84 | 70.57 |
| 07/24/2026 21:17 | 10 | 70.57 |
| 07/24/2026 21:17 | 20 | 70.57 |
| 07/24/2026 21:17 | 4 | 70.57 |
| 07/24/2026 21:17 | 20 | 70.56 |
| 07/24/2026 21:17 | 10 | 70.55 |
| 07/24/2026 21:17 | 50 | 70.54 |
| 07/24/2026 21:17 | 100 | 70.54 |
| 07/24/2026 21:17 | 1 | 70.54 |
| 07/24/2026 21:17 | 5 | 70.54 |
| 07/24/2026 21:17 | 11 | 70.54 |
| 07/24/2026 21:17 | 1 | 70.54 |
| 07/24/2026 21:16 | 83 | 70.56 |
| 07/24/2026 21:16 | 1 | 70.56 |
| 07/24/2026 21:16 | 4 | 70.56 |
| 07/24/2026 21:16 | 4 | 70.56 |
| 07/24/2026 21:16 | 4 | 70.56 |
| 07/24/2026 21:16 | 100 | 70.57 |
| 07/24/2026 21:16 | 25 | 70.57 |
| 07/24/2026 21:16 | 4 | 70.57 |
| 07/24/2026 21:16 | 100 | 70.58 |
| 07/24/2026 21:16 | 100 | 70.58 |
| 07/24/2026 21:16 | 100 | 70.58 |
| 07/24/2026 21:16 | 4 | 70.58 |
| 07/24/2026 21:16 | 50 | 70.59 |
| 07/24/2026 21:16 | 4 | 70.59 |
| 07/24/2026 21:16 | 100 | 70.59 |
| 07/24/2026 21:15 | 15 | 70.60 |
| 07/24/2026 21:15 | 202 | 70.60 |
| 07/24/2026 21:15 | 98 | 70.60 |
| 07/24/2026 21:15 | 2 | 70.60 |
| 07/24/2026 21:15 | 100 | 70.61 |
| 07/24/2026 21:15 | 50 | 70.61 |
| 07/24/2026 21:15 | 4 | 70.61 |
| 07/24/2026 21:15 | 100 | 70.615 |
| 07/24/2026 21:15 | 100 | 70.62 |
| 07/24/2026 21:15 | 2 | 70.62 |
| 07/24/2026 21:15 | 30 | 70.625 |
| 07/24/2026 21:15 | 30 | 70.625 |
| 07/24/2026 21:15 | 2 | 70.62 |
| 07/24/2026 21:15 | 3 | 70.62 |
| 07/24/2026 21:15 | 2 | 70.62 |
| 07/24/2026 21:15 | 10 | 70.62 |
| 07/24/2026 21:15 | 20 | 70.62 |
| 07/24/2026 21:15 | 20 | 70.61 |
| 07/24/2026 21:15 | 10 | 70.60 |
| 07/24/2026 21:15 | 20 | 70.60 |
| 07/24/2026 21:15 | 1 | 70.59 |
| 07/24/2026 21:15 | 11 | 70.59 |
| 07/24/2026 21:15 | 9 | 70.59 |
| 07/24/2026 21:15 | 20 | 70.58 |
| 07/24/2026 21:14 | 10 | 70.57 |
| 07/24/2026 21:14 | 100 | 70.57 |
| 07/24/2026 21:14 | 20 | 70.57 |
| 07/24/2026 21:14 | 6 | 70.57 |
| 07/24/2026 21:14 | 6 | 70.56 |
| 07/24/2026 21:14 | 14 | 70.56 |
| 07/24/2026 21:14 | 100 | 70.56 |
| 07/24/2026 21:14 | 10 | 70.56 |
| 07/24/2026 21:14 | 10 | 70.56 |
| 07/24/2026 21:14 | 10 | 70.56 |
| 07/24/2026 21:14 | 30 | 70.56 |
| 07/24/2026 21:14 | 20 | 70.56 |
| 07/24/2026 21:14 | 100 | 70.56 |
| 07/24/2026 21:14 | 4 | 70.56 |
| 07/24/2026 21:14 | 21 | 70.55 |
| 07/24/2026 21:14 | 2 | 70.55 |
| 07/24/2026 21:14 | 100 | 70.55 |
| 07/24/2026 21:14 | 4 | 70.55 |
| 07/24/2026 21:14 | 2 | 70.55 |
| 07/24/2026 21:14 | 25 | 70.56 |
| 07/24/2026 21:14 | 100 | 70.57 |
| 07/24/2026 21:14 | 20 | 70.57 |
| 07/24/2026 21:14 | 100 | 70.57 |
| 07/24/2026 21:14 | 3 | 70.59 |
| 07/24/2026 21:14 | 2 | 70.60 |
| 07/24/2026 21:14 | 100 | 70.60 |
| 07/24/2026 21:14 | 100 | 70.60 |
| 07/24/2026 21:14 | 78 | 70.60 |
| 07/24/2026 21:14 | 20 | 70.60 |
| 07/24/2026 21:14 | 80 | 70.60 |
| 07/24/2026 21:13 | 100 | 70.615 |
| 07/24/2026 21:13 | 1 | 70.61 |
| 07/24/2026 21:13 | 20 | 70.62 |
| 07/24/2026 21:13 | 20 | 70.61 |
| 07/24/2026 21:13 | 80 | 70.61 |
| 07/24/2026 21:13 | 4 | 70.61 |
| 07/24/2026 21:13 | 86 | 70.61 |
| 07/24/2026 21:13 | 55 | 70.61 |
| 07/24/2026 21:13 | 45 | 70.61 |
| 07/24/2026 21:13 | 100 | 70.61 |
| 07/24/2026 21:13 | 100 | 70.61 |
| 07/24/2026 21:13 | 100 | 70.61 |
| 07/24/2026 21:13 | 68 | 70.61 |
| 07/24/2026 21:13 | 8 | 70.61 |
| 07/24/2026 21:13 | 10 | 70.61 |
| 07/24/2026 21:13 | 10 | 70.61 |
| 07/24/2026 21:13 | 10 | 70.60 |
| 07/24/2026 21:12 | 2 | 70.60 |
| 07/24/2026 21:12 | 14 | 70.60 |
| 07/24/2026 21:12 | 6 | 70.60 |
| 07/24/2026 21:12 | 25 | 70.59 |
| 07/24/2026 21:12 | 4 | 70.59 |
| 07/24/2026 21:12 | 100 | 70.59 |
| 07/24/2026 21:12 | 100 | 70.59 |
| 07/24/2026 21:12 | 10 | 70.59 |
| 07/24/2026 21:12 | 100 | 70.59 |
| 07/24/2026 21:12 | 20 | 70.59 |
| 07/24/2026 21:12 | 100 | 70.58 |
| 07/24/2026 21:12 | 10 | 70.58 |
| 07/24/2026 21:12 | 1 | 70.58 |
| 07/24/2026 21:12 | 100 | 70.57 |
| 07/24/2026 21:12 | 100 | 70.57 |
| 07/24/2026 21:12 | 20 | 70.57 |
| 07/24/2026 21:12 | 1 | 70.57 |
| 07/24/2026 21:12 | 10 | 70.57 |
| 07/24/2026 21:12 | 2 | 70.57 |
| 07/24/2026 21:12 | 5 | 70.57 |
| 07/24/2026 21:12 | 95 | 70.57 |
| 07/24/2026 21:12 | 4 | 70.57 |
| 07/24/2026 21:12 | 1 | 70.56 |
| 07/24/2026 21:12 | 4 | 70.56 |
| 07/24/2026 21:12 | 1 | 70.56 |
| 07/24/2026 21:12 | 8 | 70.56 |
| 07/24/2026 21:12 | 29 | 70.55 |
| 07/24/2026 21:12 | 25 | 70.55 |
| 07/24/2026 21:12 | 42 | 70.55 |
| 07/24/2026 21:12 | 4 | 70.55 |
| 07/24/2026 21:12 | 25 | 70.55 |
| 07/24/2026 21:12 | 4 | 70.55 |
| 07/24/2026 21:12 | 1 | 70.55 |
| 07/24/2026 21:12 | 200 | 70.55 |
| 07/24/2026 21:12 | 20 | 70.55 |
| 07/24/2026 21:11 | 60 | 70.56 |
| 07/24/2026 21:11 | 40 | 70.56 |
| 07/24/2026 21:11 | 100 | 70.56 |
| 07/24/2026 21:11 | 100 | 70.56 |
| 07/24/2026 21:11 | 100 | 70.56 |
| 07/24/2026 21:11 | 50 | 70.56 |
| 07/24/2026 21:11 | 100 | 70.56 |
| 07/24/2026 21:11 | 4 | 70.56 |
| 07/24/2026 21:11 | 10 | 70.57 |
| 07/24/2026 21:11 | 1 | 70.57 |
| 07/24/2026 21:11 | 1 | 70.57 |
| 07/24/2026 21:11 | 100 | 70.57 |
| 07/24/2026 21:11 | 24 | 70.56 |
| 07/24/2026 21:11 | 38 | 70.56 |
| 07/24/2026 21:11 | 38 | 70.56 |
| 07/24/2026 21:11 | 24 | 70.56 |
| 07/24/2026 21:11 | 38 | 70.56 |
| 07/24/2026 21:11 | 38 | 70.56 |
| 07/24/2026 21:11 | 24 | 70.56 |
| 07/24/2026 21:11 | 38 | 70.56 |
| 07/24/2026 21:11 | 38 | 70.56 |
| 07/24/2026 21:11 | 5 | 70.56 |
| 07/24/2026 21:11 | 1 | 70.56 |
| 07/24/2026 21:11 | 100 | 70.56 |
| 07/24/2026 21:10 | 20 | 70.57 |
| 07/24/2026 21:10 | 1 | 70.56 |
| 07/24/2026 21:10 | 88 | 70.56 |
| 07/24/2026 21:10 | 48 | 70.56 |
| 07/24/2026 21:10 | 1 | 70.56 |
| 07/24/2026 21:10 | 32 | 70.56 |
| 07/24/2026 21:10 | 10 | 70.56 |
| 07/24/2026 21:10 | 4 | 70.56 |
| 07/24/2026 21:10 | 1 | 70.55 |
| 07/24/2026 21:10 | 2 | 70.55 |
| 07/24/2026 21:10 | 175 | 70.56 |
| 07/24/2026 21:10 | 1 | 70.56 |
| 07/24/2026 21:10 | 1 | 70.56 |
| 07/24/2026 21:10 | 1 | 70.56 |
| 07/24/2026 21:10 | 25 | 70.56 |
| 07/24/2026 21:09 | 10 | 70.58 |
| 07/24/2026 21:09 | 1 | 70.59 |
| 07/24/2026 21:09 | 50 | 70.59 |
| 07/24/2026 21:09 | 100 | 70.59 |
| 07/24/2026 21:09 | 100 | 70.59 |
| 07/24/2026 21:09 | 100 | 70.59 |
| 07/24/2026 21:09 | 4 | 70.59 |
| 07/24/2026 21:09 | 57 | 70.60 |
| 07/24/2026 21:09 | 2 | 70.60 |
| 07/24/2026 21:09 | 10 | 70.60 |
| 07/24/2026 21:09 | 90 | 70.60 |
| 07/24/2026 21:09 | 1 | 70.60 |
| 07/24/2026 21:09 | 100 | 70.60 |
| 07/24/2026 21:09 | 7 | 70.60 |
| 07/24/2026 21:09 | 1 | 70.60 |
| 07/24/2026 21:09 | 90 | 70.60 |
| 07/24/2026 21:09 | 10 | 70.60 |
| 07/24/2026 21:09 | 2 | 70.60 |
| 07/24/2026 21:09 | 10 | 70.595 |
| 07/24/2026 21:09 | 99 | 70.59 |
| 07/24/2026 21:09 | 1 | 70.59 |
| 07/24/2026 21:09 | 100 | 70.59 |
| 07/24/2026 21:08 | 4 | 70.59 |
| 07/24/2026 21:08 | 47 | 70.595 |
| 07/24/2026 21:08 | 25 | 70.59 |
| 07/24/2026 21:08 | 4 | 70.59 |
| 07/24/2026 21:08 | 20 | 70.59 |
| 07/24/2026 21:08 | 4 | 70.59 |
| 07/24/2026 21:08 | 1 | 70.59 |
| 07/24/2026 21:08 | 25 | 70.59 |
| 07/24/2026 21:08 | 4 | 70.59 |
| 07/24/2026 21:08 | 1 | 70.59 |
| 07/24/2026 21:08 | 2 | 70.60 |
| 07/24/2026 21:07 | 1 | 70.59 |
| 07/24/2026 21:07 | 25 | 70.59 |
| 07/24/2026 21:07 | 1 | 70.59 |
| 07/24/2026 21:07 | 100 | 70.59 |
| 07/24/2026 21:07 | 78 | 70.59 |
| 07/24/2026 21:07 | 50 | 70.59 |
| 07/24/2026 21:07 | 8 | 70.59 |
| 07/24/2026 21:07 | 2 | 70.59 |
| 07/24/2026 21:07 | 80 | 70.59 |
| 07/24/2026 21:07 | 18 | 70.59 |
| 07/24/2026 21:07 | 2 | 70.59 |
| 07/24/2026 21:07 | 1 | 70.58 |
| 07/24/2026 21:07 | 4 | 70.58 |
| 07/24/2026 21:07 | 20 | 70.57 |
| 07/24/2026 21:07 | 5 | 70.57 |
| 07/24/2026 21:07 | 1 | 70.57 |
| 07/24/2026 21:07 | 25 | 70.58 |
| 07/24/2026 21:07 | 4 | 70.58 |
| 07/24/2026 21:06 | 1 | 70.58 |
| 07/24/2026 21:06 | 4 | 70.58 |
| 07/24/2026 21:06 | 1 | 70.58 |
| 07/24/2026 21:06 | 100 | 70.57 |
| 07/24/2026 21:06 | 100 | 70.57 |
| 07/24/2026 21:06 | 100 | 70.57 |
| 07/24/2026 21:06 | 100 | 70.57 |
| 07/24/2026 21:06 | 10 | 70.57 |
| 07/24/2026 21:06 | 10 | 70.57 |
| 07/24/2026 21:06 | 100 | 70.57 |
| 07/24/2026 21:06 | 4 | 70.57 |
| 07/24/2026 21:06 | 1 | 70.56 |
| 07/24/2026 21:06 | 4 | 70.56 |
| 07/24/2026 21:06 | 13 | 70.56 |
| 07/24/2026 21:06 | 1 | 70.56 |
| 07/24/2026 21:06 | 10 | 70.56 |
| 07/24/2026 21:06 | 4 | 70.56 |
| 07/24/2026 21:06 | 96 | 70.56 |
| 07/24/2026 21:06 | 4 | 70.56 |
| 07/24/2026 21:06 | 40 | 70.555 |
| 07/24/2026 21:06 | 4 | 70.55 |
| 07/24/2026 21:06 | 7 | 70.56 |
| 07/24/2026 21:06 | 10 | 70.56 |
| 07/24/2026 21:06 | 10 | 70.56 |
| 07/24/2026 21:06 | 4 | 70.56 |
| 07/24/2026 21:06 | 1 | 70.56 |
| 07/24/2026 21:06 | 1 | 70.55 |
| 07/24/2026 21:06 | 100 | 70.56 |
| 07/24/2026 21:05 | 4 | 70.57 |
| 07/24/2026 21:05 | 10 | 70.58 |
| 07/24/2026 21:05 | 10 | 70.58 |
| 07/24/2026 21:05 | 4 | 70.58 |
| 07/24/2026 21:05 | 10 | 70.57 |
| 07/24/2026 21:05 | 4 | 70.57 |
| 07/24/2026 21:05 | 100 | 70.58 |
| 07/24/2026 21:05 | 100 | 70.58 |
| 07/24/2026 21:05 | 200 | 70.58 |
| 07/24/2026 21:05 | 100 | 70.58 |
| 07/24/2026 21:05 | 20 | 70.58 |
| 07/24/2026 21:05 | 4 | 70.59 |
| 07/24/2026 21:05 | 2 | 70.60 |
| 07/24/2026 21:05 | 38 | 70.60 |
| 07/24/2026 21:04 | 3 | 70.60 |
| 07/24/2026 21:04 | 2 | 70.60 |
| 07/24/2026 21:04 | 10 | 70.60 |
| 07/24/2026 21:04 | 7 | 70.60 |
| 07/24/2026 21:04 | 2 | 70.60 |
| 07/24/2026 21:04 | 1 | 70.59 |
| 07/24/2026 21:04 | 10 | 70.59 |
| 07/24/2026 21:04 | 100 | 70.59 |
| 07/24/2026 21:04 | 4 | 70.59 |
| 07/24/2026 21:04 | 4 | 70.58 |
| 07/24/2026 21:04 | 25 | 70.58 |
| 07/24/2026 21:04 | 1 | 70.58 |
| 07/24/2026 21:04 | 1 | 70.57 |
| 07/24/2026 21:04 | 7 | 70.57 |
| 07/24/2026 21:04 | 1 | 70.565 |
| 07/24/2026 21:04 | 4 | 70.56 |
| 07/24/2026 21:04 | 2 | 70.55 |
| 07/24/2026 21:03 | 5 | 70.55 |
| 07/24/2026 21:03 | 100 | 70.57 |
| 07/24/2026 21:03 | 2 | 70.57 |
| 07/24/2026 21:03 | 100 | 70.57 |
| 07/24/2026 21:03 | 1 | 70.57 |
| 07/24/2026 21:03 | 1 | 70.57 |
| 07/24/2026 21:03 | 100 | 70.57 |
| 07/24/2026 21:03 | 4 | 70.57 |
| 07/24/2026 21:03 | 4 | 70.59 |
| 07/24/2026 21:03 | 25 | 70.59 |
| 07/24/2026 21:03 | 4 | 70.59 |
| 07/24/2026 21:03 | 10 | 70.59 |
| 07/24/2026 21:03 | 10 | 70.59 |
| 07/24/2026 21:03 | 25 | 70.59 |
| 07/24/2026 21:03 | 50 | 70.59 |
| 07/24/2026 21:02 | 100 | 70.58 |
| 07/24/2026 21:02 | 3 | 70.59 |
| 07/24/2026 21:02 | 10 | 70.59 |
| 07/24/2026 21:02 | 1 | 70.59 |
| 07/24/2026 21:02 | 20 | 70.59 |
| 07/24/2026 21:02 | 4 | 70.59 |
| 07/24/2026 21:02 | 10 | 70.58 |
| 07/24/2026 21:02 | 7 | 70.58 |
| 07/24/2026 21:02 | 20 | 70.58 |
| 07/24/2026 21:02 | 8 | 70.58 |
| 07/24/2026 21:02 | 13 | 70.58 |
| 07/24/2026 21:02 | 75 | 70.57 |
| 07/24/2026 21:02 | 75 | 70.57 |
| 07/24/2026 21:02 | 75 | 70.57 |
| 07/24/2026 21:02 | 1 | 70.57 |
| 07/24/2026 21:02 | 5 | 70.57 |
| 07/24/2026 21:02 | 2 | 70.57 |
| 07/24/2026 21:02 | 200 | 70.56 |
| 07/24/2026 21:01 | 100 | 70.56 |
| 07/24/2026 21:01 | 10 | 70.56 |
| 07/24/2026 21:01 | 10 | 70.56 |
| 07/24/2026 21:01 | 1 | 70.55 |
| 07/24/2026 21:01 | 2 | 70.55 |
| 07/24/2026 21:01 | 1 | 70.55 |
| 07/24/2026 21:01 | 2 | 70.55 |
| 07/24/2026 21:01 | 100 | 70.55 |
| 07/24/2026 21:01 | 1 | 70.55 |
| 07/24/2026 21:01 | 99 | 70.55 |
| 07/24/2026 21:01 | 10 | 70.55 |
| 07/24/2026 21:01 | 10 | 70.55 |
| 07/24/2026 21:01 | 10 | 70.55 |
| 07/24/2026 21:01 | 10 | 70.55 |
| 07/24/2026 21:01 | 100 | 70.55 |
| 07/24/2026 21:01 | 76 | 70.55 |
| 07/24/2026 21:01 | 1 | 70.54 |
| 07/24/2026 21:01 | 10 | 70.54 |
| 07/24/2026 21:01 | 10 | 70.54 |
| 07/24/2026 21:01 | 10 | 70.54 |
| 07/24/2026 21:01 | 10 | 70.54 |
| 07/24/2026 21:01 | 10 | 70.54 |
| 07/24/2026 21:01 | 25 | 70.54 |
| 07/24/2026 21:01 | 4 | 70.54 |
| 07/24/2026 21:01 | 10 | 70.535 |
| 07/24/2026 21:01 | 5 | 70.53 |
| 07/24/2026 21:00 | 1 | 70.54 |
| 07/24/2026 21:00 | 4 | 70.54 |
| 07/24/2026 21:00 | 4 | 70.535 |
| 07/24/2026 21:00 | 100 | 70.54 |
| 07/24/2026 21:00 | 1 | 70.54 |
| 07/24/2026 21:00 | 43 | 70.54 |
| 07/24/2026 21:00 | 170 | 70.54 |
| 07/24/2026 21:00 | 2 | 70.55 |
| 07/24/2026 20:59 | 2 | 70.55 |
| 07/24/2026 20:59 | 2 | 70.55 |
| 07/24/2026 20:59 | 1 | 70.555 |
| 07/24/2026 20:59 | 100 | 70.55 |
| 07/24/2026 20:59 | 100 | 70.55 |
| 07/24/2026 20:59 | 100 | 70.55 |
| 07/24/2026 20:59 | 200 | 70.55 |
| 07/24/2026 20:59 | 150 | 70.55 |
| 07/24/2026 20:59 | 100 | 70.55 |
| 07/24/2026 20:59 | 100 | 70.555 |
| 07/24/2026 20:59 | 2 | 70.55 |
| 07/24/2026 20:59 | 2 | 70.55 |
| 07/24/2026 20:58 | 2 | 70.55 |
| 07/24/2026 20:58 | 11 | 70.54 |
| 07/24/2026 20:58 | 2 | 70.54 |
| 07/24/2026 20:58 | 5 | 70.54 |
| 07/24/2026 20:58 | 2 | 70.54 |
| 07/24/2026 20:58 | 20 | 70.55 |
| 07/24/2026 20:58 | 25 | 70.55 |
| 07/24/2026 20:58 | 2 | 70.55 |
| 07/24/2026 20:58 | 6 | 70.55 |
| 07/24/2026 20:58 | 5 | 70.55 |
| 07/24/2026 20:58 | 5 | 70.55 |
| 07/24/2026 20:58 | 5 | 70.55 |
| 07/24/2026 20:58 | 4 | 70.56 |
| 07/24/2026 20:58 | 50 | 70.565 |
| 07/24/2026 20:58 | 100 | 70.57 |
| 07/24/2026 20:58 | 100 | 70.57 |
| 07/24/2026 20:58 | 100 | 70.57 |
| 07/24/2026 20:58 | 100 | 70.57 |
| 07/24/2026 20:58 | 10 | 70.57 |
| 07/24/2026 20:58 | 10 | 70.57 |
| 07/24/2026 20:58 | 96 | 70.57 |
| 07/24/2026 20:58 | 99 | 70.56 |
| 07/24/2026 20:58 | 1 | 70.56 |
| 07/24/2026 20:58 | 1 | 70.56 |
| 07/24/2026 20:58 | 100 | 70.57 |
| 07/24/2026 20:58 | 100 | 70.57 |
| 07/24/2026 20:58 | 10 | 70.57 |
| 07/24/2026 20:58 | 10 | 70.57 |
| 07/24/2026 20:58 | 10 | 70.57 |
| 07/24/2026 20:58 | 10 | 70.57 |
| 07/24/2026 20:58 | 61 | 70.57 |
| 07/24/2026 20:58 | 4 | 70.57 |
| 07/24/2026 20:58 | 96 | 70.555 |
| 07/24/2026 20:58 | 4 | 70.56 |
| 07/24/2026 20:58 | 1 | 70.56 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 1 | 70.555 |
| 07/24/2026 20:58 | 6 | 70.56 |
| 07/24/2026 20:58 | 5 | 70.56 |
| 07/24/2026 20:58 | 4 | 70.56 |
| 07/24/2026 20:58 | 1 | 70.56 |
| 07/24/2026 20:57 | 100 | 70.57 |
| 07/24/2026 20:57 | 100 | 70.57 |
| 07/24/2026 20:57 | 4 | 70.57 |
| 07/24/2026 20:57 | 100 | 70.57 |
| 07/24/2026 20:57 | 2 | 70.57 |
| 07/24/2026 20:57 | 25 | 70.57 |
| 07/24/2026 20:57 | 8 | 70.57 |
| 07/24/2026 20:57 | 100 | 70.57 |
| 07/24/2026 20:57 | 100 | 70.58 |
| 07/24/2026 20:57 | 25 | 70.58 |
| 07/24/2026 20:57 | 4 | 70.58 |
| 07/24/2026 20:57 | 100 | 70.58 |
| 07/24/2026 20:57 | 60 | 70.58 |
| 07/24/2026 20:57 | 2 | 70.58 |
| 07/24/2026 20:57 | 2 | 70.58 |
| 07/24/2026 20:57 | 26 | 70.59 |
| 07/24/2026 20:57 | 150 | 70.595 |
| 07/24/2026 20:57 | 100 | 70.60 |
| 07/24/2026 20:57 | 1 | 70.61 |
| 07/24/2026 20:57 | 5 | 70.61 |
| 07/24/2026 20:57 | 2 | 70.62 |
| 07/24/2026 20:57 | 2 | 70.62 |
| 07/24/2026 20:57 | 100 | 70.62 |
| 07/24/2026 20:57 | 100 | 70.62 |
| 07/24/2026 20:57 | 2 | 70.62 |
| 07/24/2026 20:57 | 100 | 70.63 |
| 07/24/2026 20:57 | 100 | 70.63 |
| 07/24/2026 20:57 | 300 | 70.63 |
| 07/24/2026 20:57 | 20 | 70.63 |
| 07/24/2026 20:57 | 25 | 70.63 |
| 07/24/2026 20:57 | 4 | 70.63 |
| 07/24/2026 20:57 | 1 | 70.64 |
| 07/24/2026 20:57 | 1 | 70.64 |
| 07/24/2026 20:57 | 1 | 70.64 |
| 07/24/2026 20:57 | 153 | 70.645 |
| 07/24/2026 20:57 | 100 | 70.64 |
| 07/24/2026 20:57 | 100 | 70.64 |
| 07/24/2026 20:57 | 100 | 70.63 |
| 07/24/2026 20:57 | 20 | 70.63 |
| 07/24/2026 20:57 | 143 | 70.63 |
| 07/24/2026 20:57 | 31 | 70.63 |
| 07/24/2026 20:57 | 69 | 70.63 |
| 07/24/2026 20:57 | 4 | 70.63 |
| 07/24/2026 20:57 | 100 | 70.64 |
| 07/24/2026 20:57 | 2 | 70.64 |
| 07/24/2026 20:57 | 25 | 70.64 |
| 07/24/2026 20:57 | 4 | 70.65 |
| 07/24/2026 20:57 | 25 | 70.65 |
| 07/24/2026 20:57 | 1 | 70.65 |
| 07/24/2026 20:57 | 1 | 70.645 |
| 07/24/2026 20:57 | 100 | 70.645 |
| 07/24/2026 20:56 | 1 | 70.65 |
| 07/24/2026 20:56 | 3 | 70.65 |
| 07/24/2026 20:56 | 1 | 70.65 |
| 07/24/2026 20:56 | 1 | 70.65 |
| 07/24/2026 20:56 | 1 | 70.65 |
| 07/24/2026 20:56 | 1 | 70.65 |
| 07/24/2026 20:56 | 30 | 70.65 |
| 07/24/2026 20:56 | 25 | 70.65 |
| 07/24/2026 20:56 | 1 | 70.65 |
| 07/24/2026 20:56 | 10 | 70.65 |
| 07/24/2026 20:56 | 10 | 70.65 |
| 07/24/2026 20:56 | 4 | 70.65 |
| 07/24/2026 20:56 | 2 | 70.65 |
| 07/24/2026 20:55 | 99 | 70.645 |
| 07/24/2026 20:55 | 1 | 70.645 |
| 07/24/2026 20:54 | 2 | 70.65 |
| 07/24/2026 20:54 | 2 | 70.65 |
| 07/24/2026 20:54 | 6 | 70.66 |
| 07/24/2026 20:54 | 33 | 70.66 |
| 07/24/2026 20:54 | 3 | 70.66 |
| 07/24/2026 20:54 | 25 | 70.66 |
| 07/24/2026 20:54 | 10 | 70.66 |
| 07/24/2026 20:54 | 1 | 70.66 |
| 07/24/2026 20:54 | 10 | 70.66 |
| 07/24/2026 20:54 | 1 | 70.66 |
| 07/24/2026 20:54 | 2 | 70.65 |
| 07/24/2026 20:54 | 96 | 70.65 |
| 07/24/2026 20:54 | 2 | 70.65 |
| 07/24/2026 20:54 | 2 | 70.65 |
| 07/24/2026 20:54 | 1 | 70.65 |
| 07/24/2026 20:54 | 1 | 70.65 |
| 07/24/2026 20:54 | 2 | 70.645 |
| 07/24/2026 20:54 | 5 | 70.64 |
| 07/24/2026 20:54 | 100 | 70.64 |
| 07/24/2026 20:54 | 10 | 70.64 |
| 07/24/2026 20:54 | 2 | 70.63 |
| 07/24/2026 20:54 | 1 | 70.64 |
| 07/24/2026 20:53 | 1 | 70.64 |
| 07/24/2026 20:53 | 1 | 70.64 |
| 07/24/2026 20:53 | 2 | 70.64 |
| 07/24/2026 20:53 | 10 | 70.64 |
| 07/24/2026 20:53 | 19 | 70.64 |
| 07/24/2026 20:53 | 2 | 70.63 |
| 07/24/2026 20:53 | 100 | 70.63 |
| 07/24/2026 20:52 | 2 | 70.62 |
| 07/24/2026 20:52 | 10 | 70.61 |
| 07/24/2026 20:52 | 3 | 70.61 |
| 07/24/2026 20:52 | 4 | 70.61 |
| 07/24/2026 20:52 | 25 | 70.61 |
| 07/24/2026 20:52 | 1 | 70.61 |
| 07/24/2026 20:52 | 6 | 70.61 |
| 07/24/2026 20:52 | 100 | 70.61 |
| 07/24/2026 20:52 | 6 | 70.62 |
| 07/24/2026 20:52 | 1 | 70.62 |
| 07/24/2026 20:52 | 3 | 70.62 |
| 07/24/2026 20:52 | 100 | 70.62 |
| 07/24/2026 20:52 | 59 | 70.62 |
| 07/24/2026 20:52 | 1 | 70.62 |
| 07/24/2026 20:51 | 1 | 70.64 |
| 07/24/2026 20:51 | 2 | 70.64 |
| 07/24/2026 20:51 | 23 | 70.64 |
| 07/24/2026 20:51 | 10 | 70.64 |
| 07/24/2026 20:51 | 14 | 70.64 |
| 07/24/2026 20:51 | 15 | 70.64 |
| 07/24/2026 20:51 | 4 | 70.63 |
| 07/24/2026 20:51 | 1 | 70.63 |
| 07/24/2026 20:51 | 1 | 70.62 |
| 07/24/2026 20:51 | 1 | 70.64 |
| 07/24/2026 20:51 | 1 | 70.635 |
| 07/24/2026 20:50 | 2 | 70.64 |
| 07/24/2026 20:49 | 1 | 70.64 |
| 07/24/2026 20:49 | 25 | 70.64 |
| 07/24/2026 20:49 | 2 | 70.64 |
| 07/24/2026 20:49 | 10 | 70.65 |
| 07/24/2026 20:49 | 100 | 70.64 |
| 07/24/2026 20:49 | 100 | 70.64 |
| 07/24/2026 20:49 | 100 | 70.64 |
| 07/24/2026 20:49 | 10 | 70.64 |
| 07/24/2026 20:49 | 19 | 70.64 |
| 07/24/2026 20:49 | 10 | 70.64 |
| 07/24/2026 20:49 | 84 | 70.64 |
| 07/24/2026 20:49 | 5 | 70.64 |
| 07/24/2026 20:49 | 100 | 70.64 |
| 07/24/2026 20:49 | 2 | 70.64 |
| 07/24/2026 20:49 | 50 | 70.63 |
| 07/24/2026 20:49 | 100 | 70.63 |
| 07/24/2026 20:49 | 2 | 70.63 |
| 07/24/2026 20:49 | 2 | 70.63 |
| 07/24/2026 20:49 | 2 | 70.62 |
| 07/24/2026 20:49 | 25 | 70.62 |
| 07/24/2026 20:49 | 1 | 70.62 |
| 07/24/2026 20:48 | 100 | 70.63 |
| 07/24/2026 20:48 | 2 | 70.63 |
| 07/24/2026 20:48 | 9 | 70.63 |
| 07/24/2026 20:48 | 50 | 70.63 |
| 07/24/2026 20:48 | 28 | 70.63 |
| 07/24/2026 20:48 | 1 | 70.63 |
| 07/24/2026 20:48 | 5 | 70.64 |
| 07/24/2026 20:48 | 5 | 70.64 |
| 07/24/2026 20:47 | 100 | 70.65 |
| 07/24/2026 20:47 | 1 | 70.645 |
| 07/24/2026 20:47 | 25 | 70.64 |
| 07/24/2026 20:47 | 75 | 70.64 |
| 07/24/2026 20:47 | 100 | 70.64 |
| 07/24/2026 20:47 | 4 | 70.65 |
| 07/24/2026 20:47 | 1 | 70.66 |
| 07/24/2026 20:47 | 50 | 70.66 |
| 07/24/2026 20:47 | 96 | 70.66 |
| 07/24/2026 20:47 | 100 | 70.66 |
| 07/24/2026 20:47 | 25 | 70.66 |
| 07/24/2026 20:47 | 2 | 70.66 |
| 07/24/2026 20:47 | 4 | 70.67 |
| 07/24/2026 20:47 | 86 | 70.67 |
| 07/24/2026 20:47 | 100 | 70.67 |
| 07/24/2026 20:47 | 10 | 70.67 |
| 07/24/2026 20:47 | 26 | 70.67 |
| 07/24/2026 20:47 | 25 | 70.67 |
| 07/24/2026 20:47 | 4 | 70.67 |
| 07/24/2026 20:47 | 100 | 70.66 |
| 07/24/2026 20:47 | 2 | 70.66 |
| 07/24/2026 20:47 | 1 | 70.67 |
| 07/24/2026 20:46 | 1 | 70.67 |
| 07/24/2026 20:46 | 90 | 70.67 |
| 07/24/2026 20:46 | 4 | 70.67 |
| 07/24/2026 20:46 | 10 | 70.67 |
| 07/24/2026 20:46 | 2 | 70.67 |
| 07/24/2026 20:46 | 1 | 70.66 |
| 07/24/2026 20:46 | 100 | 70.66 |
| 07/24/2026 20:46 | 10 | 70.66 |
| 07/24/2026 20:46 | 2 | 70.66 |
| 07/24/2026 20:46 | 25 | 70.66 |
| 07/24/2026 20:45 | 1 | 70.65 |
| 07/24/2026 20:45 | 15 | 70.66 |
| 07/24/2026 20:45 | 1 | 70.66 |
| 07/24/2026 20:45 | 8 | 70.66 |
| 07/24/2026 20:45 | 190 | 70.66 |
| 07/24/2026 20:45 | 50 | 70.66 |
| 07/24/2026 20:45 | 200 | 70.66 |
| 07/24/2026 20:45 | 2 | 70.66 |
| 07/24/2026 20:45 | 1 | 70.665 |
| 07/24/2026 20:45 | 100 | 70.665 |
| 07/24/2026 20:44 | 1 | 70.65 |
| 07/24/2026 20:44 | 1 | 70.66 |
| 07/24/2026 20:44 | 1 | 70.66 |
| 07/24/2026 20:44 | 100 | 70.66 |
| 07/24/2026 20:44 | 4 | 70.66 |
| 07/24/2026 20:44 | 1 | 70.67 |
| 07/24/2026 20:43 | 5 | 70.67 |
| 07/24/2026 20:43 | 11 | 70.67 |
| 07/24/2026 20:43 | 10 | 70.67 |
| 07/24/2026 20:43 | 5 | 70.665 |
| 07/24/2026 20:43 | 93 | 70.66 |
| 07/24/2026 20:43 | 1 | 70.66 |
| 07/24/2026 20:43 | 27 | 70.66 |
| 07/24/2026 20:43 | 73 | 70.66 |
| 07/24/2026 20:43 | 1 | 70.66 |
| 07/24/2026 20:43 | 5 | 70.66 |
| 07/24/2026 20:43 | 19 | 70.66 |
| 07/24/2026 20:43 | 2 | 70.66 |
| 07/24/2026 20:43 | 70 | 70.65 |
| 07/24/2026 20:43 | 100 | 70.65 |
| 07/24/2026 20:43 | 100 | 70.65 |
| 07/24/2026 20:43 | 2 | 70.66 |
| 07/24/2026 20:42 | 1 | 70.66 |
| 07/24/2026 20:42 | 1 | 70.66 |
| 07/24/2026 20:42 | 25 | 70.67 |
| 07/24/2026 20:42 | 4 | 70.67 |
| 07/24/2026 20:42 | 52 | 70.675 |
| 07/24/2026 20:42 | 100 | 70.68 |
| 07/24/2026 20:42 | 2 | 70.68 |
| 07/24/2026 20:42 | 10 | 70.68 |
| 07/24/2026 20:42 | 14 | 70.68 |
| 07/24/2026 20:42 | 100 | 70.68 |
| 07/24/2026 20:42 | 9 | 70.67 |
| 07/24/2026 20:42 | 14 | 70.67 |
| 07/24/2026 20:42 | 54 | 70.67 |
| 07/24/2026 20:42 | 10 | 70.67 |
| 07/24/2026 20:42 | 2 | 70.67 |
| 07/24/2026 20:42 | 20 | 70.67 |
| 07/24/2026 20:42 | 1 | 70.66 |
| 07/24/2026 20:42 | 100 | 70.66 |
| 07/24/2026 20:42 | 5 | 70.66 |
| 07/24/2026 20:42 | 16 | 70.66 |
| 07/24/2026 20:42 | 10 | 70.66 |
| 07/24/2026 20:41 | 1 | 70.64 |
| 07/24/2026 20:41 | 20 | 70.64 |
| 07/24/2026 20:41 | 17 | 70.63 |
| 07/24/2026 20:41 | 1 | 70.61 |
| 07/24/2026 20:40 | 1 | 70.63 |
| 07/24/2026 20:40 | 149 | 70.63 |
| 07/24/2026 20:40 | 1 | 70.63 |
| 07/24/2026 20:40 | 100 | 70.63 |
| 07/24/2026 20:40 | 2 | 70.64 |
| 07/24/2026 20:40 | 2 | 70.64 |
| 07/24/2026 20:40 | 1 | 70.65 |
| 07/24/2026 20:39 | 30 | 70.64 |
| 07/24/2026 20:39 | 38 | 70.64 |
| 07/24/2026 20:39 | 1 | 70.63 |
| 07/24/2026 20:39 | 7 | 70.64 |
| 07/24/2026 20:39 | 1 | 70.64 |
| 07/24/2026 20:39 | 10 | 70.63 |
| 07/24/2026 20:39 | 10 | 70.63 |
| 07/24/2026 20:39 | 100 | 70.62 |
| 07/24/2026 20:39 | 1 | 70.62 |
| 07/24/2026 20:39 | 99 | 70.62 |
| 07/24/2026 20:39 | 1 | 70.62 |
| 07/24/2026 20:39 | 158 | 70.63 |
| 07/24/2026 20:39 | 2 | 70.64 |
| 07/24/2026 20:39 | 100 | 70.64 |
| 07/24/2026 20:39 | 68 | 70.65 |
| 07/24/2026 20:39 | 100 | 70.66 |
| 07/24/2026 20:39 | 2 | 70.66 |
| 07/24/2026 20:38 | 28 | 70.66 |
| 07/24/2026 20:38 | 2 | 70.66 |
| 07/24/2026 20:38 | 2 | 70.67 |
| 07/24/2026 20:38 | 2 | 70.67 |
| 07/24/2026 20:38 | 6 | 70.66 |
| 07/24/2026 20:38 | 11 | 70.65 |
| 07/24/2026 20:38 | 100 | 70.65 |
| 07/24/2026 20:38 | 21 | 70.65 |
| 07/24/2026 20:38 | 4 | 70.65 |
| 07/24/2026 20:38 | 100 | 70.65 |
| 07/24/2026 20:38 | 4 | 70.65 |
| 07/24/2026 20:38 | 10 | 70.65 |
| 07/24/2026 20:38 | 11 | 70.65 |
| 07/24/2026 20:38 | 100 | 70.64 |
| 07/24/2026 20:38 | 5 | 70.65 |
| 07/24/2026 20:38 | 2 | 70.65 |
| 07/24/2026 20:38 | 25 | 70.65 |
| 07/24/2026 20:38 | 2 | 70.65 |
| 07/24/2026 20:38 | 10 | 70.64 |
| 07/24/2026 20:38 | 22 | 70.64 |
| 07/24/2026 20:38 | 2 | 70.64 |
| 07/24/2026 20:38 | 10 | 70.63 |
| 07/24/2026 20:38 | 10 | 70.63 |
| 07/24/2026 20:38 | 19 | 70.63 |
| 07/24/2026 20:38 | 1 | 70.63 |
| 07/24/2026 20:38 | 100 | 70.625 |
| 07/24/2026 20:38 | 88 | 70.62 |
| 07/24/2026 20:38 | 2 | 70.62 |
| 07/24/2026 20:38 | 10 | 70.62 |
| 07/24/2026 20:38 | 13 | 70.62 |
| 07/24/2026 20:38 | 80 | 70.62 |
| 07/24/2026 20:38 | 20 | 70.62 |
| 07/24/2026 20:38 | 1 | 70.61 |
| 07/24/2026 20:37 | 10 | 70.60 |
| 07/24/2026 20:37 | 11 | 70.60 |
| 07/24/2026 20:37 | 100 | 70.60 |
| 07/24/2026 20:36 | 1 | 70.60 |
| 07/24/2026 20:36 | 10 | 70.61 |
| 07/24/2026 20:36 | 11 | 70.61 |
| 07/24/2026 20:36 | 16 | 70.61 |
| 07/24/2026 20:36 | 1 | 70.61 |
| 07/24/2026 20:36 | 11 | 70.61 |
| 07/24/2026 20:35 | 2 | 70.60 |
| 07/24/2026 20:35 | 100 | 70.59 |
| 07/24/2026 20:35 | 12 | 70.59 |
| 07/24/2026 20:35 | 1 | 70.59 |
| 07/24/2026 20:35 | 10 | 70.59 |
| 07/24/2026 20:35 | 80 | 70.59 |
| 07/24/2026 20:35 | 20 | 70.59 |
| 07/24/2026 20:35 | 4 | 70.58 |
| 07/24/2026 20:35 | 1 | 70.58 |
| 07/24/2026 20:35 | 1 | 70.58 |
| 07/24/2026 20:35 | 10 | 70.58 |
| 07/24/2026 20:35 | 14 | 70.58 |
| 07/24/2026 20:34 | 77 | 70.57 |
| 07/24/2026 20:34 | 2 | 70.57 |
| 07/24/2026 20:34 | 10 | 70.57 |
| 07/24/2026 20:34 | 11 | 70.57 |
| 07/24/2026 20:34 | 3 | 70.57 |
| 07/24/2026 20:34 | 10 | 70.57 |
| 07/24/2026 20:34 | 10 | 70.57 |
| 07/24/2026 20:34 | 1 | 70.57 |
| 07/24/2026 20:34 | 1 | 70.57 |
| 07/24/2026 20:34 | 100 | 70.56 |
| 07/24/2026 20:34 | 10 | 70.56 |
| 07/24/2026 20:34 | 4 | 70.56 |
| 07/24/2026 20:34 | 12 | 70.56 |
| 07/24/2026 20:34 | 10 | 70.56 |
| 07/24/2026 20:34 | 20 | 70.55 |
| 07/24/2026 20:34 | 18 | 70.54 |
| 07/24/2026 20:34 | 10 | 70.54 |
| 07/24/2026 20:34 | 100 | 70.54 |
| 07/24/2026 20:34 | 4 | 70.54 |
| 07/24/2026 20:34 | 1 | 70.53 |
| 07/24/2026 20:34 | 12 | 70.54 |
| 07/24/2026 20:34 | 38 | 70.545 |
| 07/24/2026 20:34 | 10 | 70.55 |
| 07/24/2026 20:34 | 5 | 70.55 |
| 07/24/2026 20:34 | 5 | 70.55 |
| 07/24/2026 20:34 | 1 | 70.56 |
| 07/24/2026 20:34 | 100 | 70.56 |
| 07/24/2026 20:34 | 5 | 70.56 |
| 07/24/2026 20:34 | 2 | 70.57 |
| 07/24/2026 20:34 | 2 | 70.57 |
| 07/24/2026 20:34 | 1 | 70.58 |
| 07/24/2026 20:34 | 99 | 70.58 |
| 07/24/2026 20:33 | 1 | 70.59 |
| 07/24/2026 20:33 | 100 | 70.59 |
| 07/24/2026 20:33 | 100 | 70.59 |
| 07/24/2026 20:33 | 100 | 70.59 |
| 07/24/2026 20:33 | 10 | 70.59 |
| 07/24/2026 20:33 | 100 | 70.59 |
| 07/24/2026 20:33 | 4 | 70.58 |
| 07/24/2026 20:33 | 99 | 70.59 |
| 07/24/2026 20:33 | 100 | 70.59 |
| 07/24/2026 20:33 | 2 | 70.59 |
| 07/24/2026 20:33 | 1 | 70.60 |
| 07/24/2026 20:33 | 4 | 70.61 |
| 07/24/2026 20:33 | 19 | 70.61 |
| 07/24/2026 20:33 | 7 | 70.61 |
| 07/24/2026 20:33 | 3 | 70.61 |
| 07/24/2026 20:33 | 4 | 70.61 |
| 07/24/2026 20:33 | 93 | 70.61 |
| 07/24/2026 20:33 | 200 | 70.61 |
| 07/24/2026 20:33 | 100 | 70.60 |
| 07/24/2026 20:33 | 10 | 70.60 |
| 07/24/2026 20:33 | 10 | 70.60 |
| 07/24/2026 20:33 | 100 | 70.60 |
| 07/24/2026 20:33 | 1 | 70.595 |
| 07/24/2026 20:32 | 100 | 70.60 |
| 07/24/2026 20:32 | 100 | 70.60 |
| 07/24/2026 20:32 | 7 | 70.60 |
| 07/24/2026 20:32 | 1 | 70.60 |
| 07/24/2026 20:32 | 1 | 70.60 |
| 07/24/2026 20:32 | 2 | 70.60 |
| 07/24/2026 20:32 | 51 | 70.60 |
| 07/24/2026 20:32 | 48 | 70.61 |
| 07/24/2026 20:31 | 2 | 70.61 |
| 07/24/2026 20:31 | 2 | 70.61 |
| 07/24/2026 20:31 | 1 | 70.61 |
| 07/24/2026 20:31 | 50 | 70.62 |
| 07/24/2026 20:31 | 9 | 70.62 |
| 07/24/2026 20:31 | 9 | 70.62 |
| 07/24/2026 20:31 | 33 | 70.62 |
| 07/24/2026 20:31 | 220 | 70.62 |
| 07/24/2026 20:31 | 80 | 70.62 |
| 07/24/2026 20:31 | 10 | 70.62 |
| 07/24/2026 20:31 | 2 | 70.62 |
| 07/24/2026 20:31 | 41 | 70.63 |
| 07/24/2026 20:31 | 25 | 70.63 |
| 07/24/2026 20:31 | 2 | 70.63 |
| 07/24/2026 20:31 | 38 | 70.63 |
| 07/24/2026 20:31 | 32 | 70.63 |
| 07/24/2026 20:31 | 2 | 70.63 |
| 07/24/2026 20:31 | 70 | 70.63 |
| 07/24/2026 20:30 | 38 | 70.63 |
| 07/24/2026 20:30 | 100 | 70.65 |
| 07/24/2026 20:30 | 2 | 70.65 |
| 07/24/2026 20:30 | 1 | 70.65 |
| 07/24/2026 20:30 | 4 | 70.65 |
| 07/24/2026 20:30 | 10 | 70.65 |
| 07/24/2026 20:30 | 10 | 70.65 |
| 07/24/2026 20:30 | 80 | 70.65 |
| 07/24/2026 20:30 | 20 | 70.65 |
| 07/24/2026 20:30 | 10 | 70.64 |
| 07/24/2026 20:30 | 2 | 70.64 |
| 07/24/2026 20:30 | 2 | 70.63 |
| 07/24/2026 20:30 | 6 | 70.63 |
| 07/24/2026 20:30 | 5 | 70.63 |
| 07/24/2026 20:30 | 2 | 70.63 |
| 07/24/2026 20:30 | 4 | 70.65 |
| 07/24/2026 20:30 | 100 | 70.64 |
| 07/24/2026 20:30 | 6 | 70.64 |
| 07/24/2026 20:30 | 100 | 70.64 |
| 07/24/2026 20:29 | 8 | 70.65 |
| 07/24/2026 20:29 | 35 | 70.65 |
| 07/24/2026 20:29 | 100 | 70.66 |
| 07/24/2026 20:29 | 25 | 70.66 |
| 07/24/2026 20:29 | 1 | 70.67 |
| 07/24/2026 20:29 | 5 | 70.67 |
| 07/24/2026 20:29 | 100 | 70.67 |
| 07/24/2026 20:29 | 100 | 70.67 |
| 07/24/2026 20:29 | 9 | 70.67 |
| 07/24/2026 20:29 | 6 | 70.67 |
| 07/24/2026 20:28 | 2 | 70.69 |
| 07/24/2026 20:28 | 1 | 70.685 |
| 07/24/2026 20:28 | 1 | 70.69 |
| 07/24/2026 20:28 | 159 | 70.69 |
| 07/24/2026 20:28 | 2 | 70.69 |
| 07/24/2026 20:28 | 93 | 70.69 |
| 07/24/2026 20:28 | 7 | 70.69 |
| 07/24/2026 20:28 | 15 | 70.69 |
| 07/24/2026 20:28 | 15 | 70.69 |
| 07/24/2026 20:28 | 29 | 70.69 |
| 07/24/2026 20:28 | 29 | 70.69 |
| 07/24/2026 20:28 | 5 | 70.69 |
| 07/24/2026 20:28 | 2 | 70.71 |
| 07/24/2026 20:27 | 2 | 70.70 |
| 07/24/2026 20:27 | 1 | 70.71 |
| 07/24/2026 20:27 | 1 | 70.70 |
| 07/24/2026 20:27 | 2 | 70.70 |
| 07/24/2026 20:27 | 1 | 70.70 |
| 07/24/2026 20:27 | 17 | 70.70 |
| 07/24/2026 20:27 | 18 | 70.70 |
| 07/24/2026 20:27 | 1 | 70.71 |
| 07/24/2026 20:26 | 57 | 70.71 |
| 07/24/2026 20:26 | 1 | 70.71 |
| 07/24/2026 20:25 | 36 | 70.71 |
| 07/24/2026 20:25 | 2 | 70.71 |
| 07/24/2026 20:25 | 54 | 70.72 |
| 07/24/2026 20:25 | 2 | 70.72 |
| 07/24/2026 20:25 | 2 | 70.72 |
| 07/24/2026 20:25 | 20 | 70.73 |
| 07/24/2026 20:25 | 19 | 70.73 |
| 07/24/2026 20:25 | 2 | 70.73 |
| 07/24/2026 20:25 | 2 | 70.74 |
| 07/24/2026 20:25 | 17 | 70.74 |
| 07/24/2026 20:25 | 17 | 70.74 |
| 07/24/2026 20:25 | 2 | 70.74 |
| 07/24/2026 20:25 | 1 | 70.74 |
| 07/24/2026 20:25 | 100 | 70.74 |
| 07/24/2026 20:25 | 68 | 70.74 |
| 07/24/2026 20:25 | 100 | 70.74 |
| 07/24/2026 20:25 | 10 | 70.74 |
| 07/24/2026 20:25 | 12 | 70.74 |
| 07/24/2026 20:25 | 10 | 70.74 |
| 07/24/2026 20:25 | 1 | 70.74 |
| 07/24/2026 20:23 | 38 | 70.73 |
| 07/24/2026 20:23 | 42 | 70.73 |
| 07/24/2026 20:23 | 38 | 70.73 |
| 07/24/2026 20:23 | 38 | 70.715 |
| 07/24/2026 20:23 | 2 | 70.72 |
| 07/24/2026 20:23 | 1 | 70.72 |
| 07/24/2026 20:23 | 2 | 70.72 |
| 07/24/2026 20:22 | 1 | 70.72 |
| 07/24/2026 20:22 | 1 | 70.71 |
| 07/24/2026 20:22 | 1 | 70.72 |
| 07/24/2026 20:22 | 3 | 70.72 |
| 07/24/2026 20:22 | 1 | 70.72 |
| 07/24/2026 20:22 | 1 | 70.72 |
| 07/24/2026 20:22 | 4 | 70.72 |
| 07/24/2026 20:22 | 1 | 70.72 |
| 07/24/2026 20:22 | 2 | 70.72 |
| 07/24/2026 20:22 | 4 | 70.72 |
| 07/24/2026 20:22 | 1 | 70.72 |
| 07/24/2026 20:22 | 2 | 70.73 |
| 07/24/2026 20:22 | 6 | 70.73 |
| 07/24/2026 20:22 | 1 | 70.73 |
| 07/24/2026 20:22 | 30 | 70.73 |
| 07/24/2026 20:22 | 31 | 70.735 |
| 07/24/2026 20:22 | 10 | 70.73 |
| 07/24/2026 20:22 | 20 | 70.73 |
| 07/24/2026 20:22 | 60 | 70.72 |
| 07/24/2026 20:22 | 10 | 70.72 |
| 07/24/2026 20:22 | 10 | 70.72 |
| 07/24/2026 20:22 | 10 | 70.72 |
| 07/24/2026 20:22 | 20 | 70.72 |
| 07/24/2026 20:22 | 2 | 70.71 |
| 07/24/2026 20:22 | 20 | 70.71 |
| 07/24/2026 20:22 | 6 | 70.70 |
| 07/24/2026 20:22 | 9 | 70.70 |
| 07/24/2026 20:22 | 1 | 70.70 |
| 07/24/2026 20:22 | 8 | 70.70 |
| 07/24/2026 20:22 | 38 | 70.70 |
| 07/24/2026 20:22 | 6 | 70.70 |
| 07/24/2026 20:22 | 2 | 70.70 |
| 07/24/2026 20:22 | 45 | 70.71 |
| 07/24/2026 20:22 | 2 | 70.71 |
| 07/24/2026 20:22 | 6 | 70.71 |
| 07/24/2026 20:22 | 1 | 70.71 |
| 07/24/2026 20:22 | 1 | 70.71 |
| 07/24/2026 20:22 | 35 | 70.71 |
| 07/24/2026 20:22 | 33 | 70.71 |
| 07/24/2026 20:22 | 2 | 70.71 |
| 07/24/2026 20:22 | 3 | 70.70 |
| 07/24/2026 20:21 | 100 | 70.70 |
| 07/24/2026 20:21 | 100 | 70.70 |
| 07/24/2026 20:21 | 1 | 70.69 |
| 07/24/2026 20:21 | 100 | 70.69 |
| 07/24/2026 20:21 | 100 | 70.68 |
| 07/24/2026 20:21 | 100 | 70.68 |
| 07/24/2026 20:21 | 10 | 70.67 |
| 07/24/2026 20:21 | 71 | 70.67 |
| 07/24/2026 20:21 | 33 | 70.67 |
| 07/24/2026 20:21 | 20 | 70.67 |
| 07/24/2026 20:21 | 18 | 70.67 |
| 07/24/2026 20:21 | 25 | 70.68 |
| 07/24/2026 20:21 | 9 | 70.68 |
| 07/24/2026 20:21 | 100 | 70.68 |
| 07/24/2026 20:21 | 100 | 70.68 |
| 07/24/2026 20:21 | 81 | 70.68 |
| 07/24/2026 20:21 | 1 | 70.68 |
| 07/24/2026 20:21 | 20 | 70.68 |
| 07/24/2026 20:21 | 2 | 70.68 |
| 07/24/2026 20:21 | 6 | 70.67 |
| 07/24/2026 20:21 | 20 | 70.67 |
| 07/24/2026 20:21 | 4 | 70.67 |
| 07/24/2026 20:21 | 7 | 70.66 |
| 07/24/2026 20:21 | 24 | 70.65 |
| 07/24/2026 20:21 | 7 | 70.65 |
| 07/24/2026 20:21 | 3 | 70.66 |
| 07/24/2026 20:21 | 8 | 70.66 |
| 07/24/2026 20:21 | 4 | 70.66 |
| 07/24/2026 20:21 | 8 | 70.65 |
| 07/24/2026 20:21 | 1 | 70.65 |
| 07/24/2026 20:21 | 4 | 70.65 |
| 07/24/2026 20:21 | 4 | 70.65 |
| 07/24/2026 20:21 | 20 | 70.66 |
| 07/24/2026 20:21 | 2 | 70.66 |
| 07/24/2026 20:21 | 1 | 70.66 |
| 07/24/2026 20:21 | 2 | 70.65 |
| 07/24/2026 20:21 | 2 | 70.66 |
| 07/24/2026 20:21 | 4 | 70.67 |
| 07/24/2026 20:21 | 4 | 70.67 |
| 07/24/2026 20:21 | 10 | 70.67 |
| 07/24/2026 20:21 | 2 | 70.66 |
| 07/24/2026 20:21 | 80 | 70.66 |
| 07/24/2026 20:21 | 19 | 70.66 |
| 07/24/2026 20:20 | 2 | 70.66 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 8 | 70.67 |
| 07/24/2026 20:20 | 8 | 70.67 |
| 07/24/2026 20:20 | 92 | 70.67 |
| 07/24/2026 20:20 | 10 | 70.67 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 2 | 70.67 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 1 | 70.67 |
| 07/24/2026 20:20 | 1 | 70.67 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 100 | 70.67 |
| 07/24/2026 20:20 | 1 | 70.67 |
| 07/24/2026 20:20 | 7 | 70.67 |
| 07/24/2026 20:20 | 10 | 70.66 |
| 07/24/2026 20:20 | 7 | 70.66 |
| 07/24/2026 20:20 | 1 | 70.66 |
| 07/24/2026 20:20 | 7 | 70.65 |
| 07/24/2026 20:20 | 10 | 70.65 |
| 07/24/2026 20:20 | 2 | 70.65 |
| 07/24/2026 20:20 | 7 | 70.64 |
| 07/24/2026 20:20 | 20 | 70.64 |
| 07/24/2026 20:20 | 2 | 70.64 |
| 07/24/2026 20:20 | 5 | 70.64 |
| 07/24/2026 20:20 | 7 | 70.63 |
| 07/24/2026 20:20 | 13 | 70.62 |
| 07/24/2026 20:20 | 7 | 70.62 |
| 07/24/2026 20:20 | 2 | 70.62 |
| 07/24/2026 20:20 | 7 | 70.61 |
| 07/24/2026 20:20 | 6 | 70.61 |
| 07/24/2026 20:20 | 5 | 70.61 |
| 07/24/2026 20:20 | 2 | 70.63 |
| 07/24/2026 20:20 | 7 | 70.64 |
| 07/24/2026 20:20 | 20 | 70.64 |
| 07/24/2026 20:20 | 2 | 70.64 |
| 07/24/2026 20:20 | 2 | 70.64 |
| 07/24/2026 20:20 | 1 | 70.635 |
| 07/24/2026 20:20 | 8 | 70.63 |
| 07/24/2026 20:19 | 9 | 70.62 |
| 07/24/2026 20:19 | 1 | 70.61 |
| 07/24/2026 20:19 | 2 | 70.62 |
| 07/24/2026 20:19 | 10 | 70.62 |
| 07/24/2026 20:19 | 10 | 70.62 |
| 07/24/2026 20:19 | 2 | 70.62 |
| 07/24/2026 20:19 | 2 | 70.62 |
| 07/24/2026 20:19 | 2 | 70.63 |
| 07/24/2026 20:18 | 1 | 70.63 |
| 07/24/2026 20:18 | 2 | 70.63 |
| 07/24/2026 20:18 | 1 | 70.63 |
| 07/24/2026 20:18 | 14 | 70.63 |
| 07/24/2026 20:18 | 1 | 70.63 |
| 07/24/2026 20:18 | 2 | 70.63 |
| 07/24/2026 20:18 | 1 | 70.63 |
| 07/24/2026 20:18 | 1 | 70.63 |
| 07/24/2026 20:18 | 100 | 70.63 |
| 07/24/2026 20:18 | 14 | 70.63 |
| 07/24/2026 20:18 | 2 | 70.63 |
| 07/24/2026 20:18 | 7 | 70.63 |
| 07/24/2026 20:18 | 2 | 70.63 |
| 07/24/2026 20:18 | 6 | 70.64 |
| 07/24/2026 20:18 | 7 | 70.64 |
| 07/24/2026 20:18 | 100 | 70.64 |
| 07/24/2026 20:18 | 13 | 70.64 |
| 07/24/2026 20:18 | 50 | 70.64 |
| 07/24/2026 20:18 | 50 | 70.64 |
| 07/24/2026 20:18 | 100 | 70.64 |
| 07/24/2026 20:18 | 200 | 70.64 |
| 07/24/2026 20:18 | 13 | 70.64 |
| 07/24/2026 20:18 | 100 | 70.64 |
| 07/24/2026 20:18 | 10 | 70.64 |
| 07/24/2026 20:18 | 100 | 70.64 |
| 07/24/2026 20:18 | 2 | 70.64 |
| 07/24/2026 20:18 | 13 | 70.64 |
| 07/24/2026 20:18 | 33 | 70.64 |
| 07/24/2026 20:18 | 13 | 70.64 |
| 07/24/2026 20:18 | 40 | 70.64 |
| 07/24/2026 20:18 | 4 | 70.64 |
| 07/24/2026 20:18 | 76 | 70.64 |
| 07/24/2026 20:18 | 10 | 70.64 |
| 07/24/2026 20:18 | 70 | 70.64 |
| 07/24/2026 20:18 | 3 | 70.64 |
| 07/24/2026 20:18 | 8 | 70.64 |
| 07/24/2026 20:18 | 2 | 70.64 |
| 07/24/2026 20:18 | 1 | 70.64 |
| 07/24/2026 20:18 | 100 | 70.63 |
| 07/24/2026 20:18 | 97 | 70.63 |
| 07/24/2026 20:18 | 20 | 70.63 |
| 07/24/2026 20:18 | 2 | 70.63 |
| 07/24/2026 20:18 | 3 | 70.62 |
| 07/24/2026 20:18 | 10 | 70.62 |
| 07/24/2026 20:18 | 98 | 70.625 |
| 07/24/2026 20:18 | 2 | 70.62 |
| 07/24/2026 20:18 | 100 | 70.61 |
| 07/24/2026 20:18 | 10 | 70.61 |
| 07/24/2026 20:18 | 2 | 70.61 |
| 07/24/2026 20:18 | 96 | 70.615 |
| 07/24/2026 20:18 | 2 | 70.615 |
| 07/24/2026 20:18 | 2 | 70.615 |
| 07/24/2026 20:18 | 100 | 70.61 |
| 07/24/2026 20:18 | 2 | 70.61 |
| 07/24/2026 20:18 | 1 | 70.61 |
| 07/24/2026 20:18 | 38 | 70.60 |
| 07/24/2026 20:18 | 1 | 70.60 |
| 07/24/2026 20:18 | 25 | 70.60 |
| 07/24/2026 20:18 | 20 | 70.60 |
| 07/24/2026 20:18 | 2 | 70.60 |
| 07/24/2026 20:18 | 25 | 70.59 |
| 07/24/2026 20:18 | 20 | 70.59 |
| 07/24/2026 20:18 | 2 | 70.59 |
| 07/24/2026 20:18 | 2 | 70.59 |
| 07/24/2026 20:18 | 25 | 70.58 |
| 07/24/2026 20:18 | 4 | 70.58 |
| 07/24/2026 20:18 | 100 | 70.57 |
| 07/24/2026 20:18 | 25 | 70.57 |
| 07/24/2026 20:18 | 2 | 70.57 |
| 07/24/2026 20:18 | 1 | 70.57 |
| 07/24/2026 20:18 | 1 | 70.58 |
| 07/24/2026 20:18 | 3 | 70.59 |
| 07/24/2026 20:18 | 1 | 70.59 |
| 07/24/2026 20:18 | 2 | 70.59 |
| 07/24/2026 20:18 | 1 | 70.58 |
| 07/24/2026 20:18 | 95 | 70.57 |
| 07/24/2026 20:18 | 5 | 70.57 |
| 07/24/2026 20:18 | 2 | 70.57 |
| 07/24/2026 20:18 | 10 | 70.56 |
| 07/24/2026 20:18 | 1 | 70.56 |
| 07/24/2026 20:18 | 20 | 70.56 |
| 07/24/2026 20:18 | 10 | 70.55 |
| 07/24/2026 20:18 | 100 | 70.55 |
| 07/24/2026 20:18 | 1 | 70.55 |
| 07/24/2026 20:18 | 100 | 70.55 |
| 07/24/2026 20:18 | 2 | 70.55 |
| 07/24/2026 20:17 | 4 | 70.54 |
| 07/24/2026 20:17 | 20 | 70.54 |
| 07/24/2026 20:17 | 1 | 70.53 |
| 07/24/2026 20:16 | 25 | 70.53 |
| 07/24/2026 20:16 | 3 | 70.53 |
| 07/24/2026 20:16 | 18 | 70.53 |
| 07/24/2026 20:16 | 2 | 70.53 |
| 07/24/2026 20:15 | 2 | 70.54 |
| 07/24/2026 20:15 | 2 | 70.56 |
| 07/24/2026 20:15 | 1 | 70.55 |
| 07/24/2026 20:15 | 7 | 70.55 |
| 07/24/2026 20:15 | 8 | 70.54 |
| 07/24/2026 20:15 | 10 | 70.55 |
| 07/24/2026 20:15 | 8 | 70.54 |
| 07/24/2026 20:15 | 100 | 70.54 |
| 07/24/2026 20:15 | 2 | 70.54 |
| 07/24/2026 20:15 | 2 | 70.53 |
| 07/24/2026 20:14 | 6 | 70.525 |
| 07/24/2026 20:14 | 25 | 70.525 |
| 07/24/2026 20:14 | 59 | 70.53 |
| 07/24/2026 20:14 | 2 | 70.53 |
| 07/24/2026 20:14 | 25 | 70.545 |
| 07/24/2026 20:14 | 1 | 70.55 |
| 07/24/2026 20:14 | 1 | 70.54 |
| 07/24/2026 20:13 | 2 | 70.54 |
| 07/24/2026 20:13 | 1 | 70.54 |
| 07/24/2026 20:13 | 20 | 70.54 |
| 07/24/2026 20:13 | 99 | 70.54 |
| 07/24/2026 20:13 | 100 | 70.54 |
| 07/24/2026 20:13 | 3 | 70.54 |
| 07/24/2026 20:13 | 7 | 70.54 |
| 07/24/2026 20:13 | 100 | 70.53 |
| 07/24/2026 20:13 | 100 | 70.53 |
| 07/24/2026 20:13 | 100 | 70.53 |
| 07/24/2026 20:13 | 100 | 70.53 |
| 07/24/2026 20:13 | 1 | 70.52 |
| 07/24/2026 20:12 | 61 | 70.53 |
| 07/24/2026 20:12 | 2 | 70.53 |
| 07/24/2026 20:12 | 25 | 70.53 |
| 07/24/2026 20:12 | 10 | 70.53 |
| 07/24/2026 20:12 | 1 | 70.53 |
| 07/24/2026 20:12 | 1 | 70.53 |
| 07/24/2026 20:12 | 100 | 70.52 |
| 07/24/2026 20:12 | 16 | 70.52 |
| 07/24/2026 20:12 | 10 | 70.52 |
| 07/24/2026 20:12 | 1 | 70.52 |
| 07/24/2026 20:12 | 10 | 70.51 |
| 07/24/2026 20:12 | 10 | 70.51 |
| 07/24/2026 20:12 | 100 | 70.51 |
| 07/24/2026 20:12 | 20 | 70.51 |
| 07/24/2026 20:12 | 10 | 70.49 |
| 07/24/2026 20:12 | 96 | 70.49 |
| 07/24/2026 20:12 | 4 | 70.49 |
| 07/24/2026 20:12 | 100 | 70.49 |
| 07/24/2026 20:12 | 4 | 70.49 |
| 07/24/2026 20:12 | 4 | 70.49 |
| 07/24/2026 20:11 | 4 | 70.47 |
| 07/24/2026 20:11 | 1 | 70.46 |
| 07/24/2026 20:11 | 25 | 70.47 |
| 07/24/2026 20:11 | 100 | 70.47 |
| 07/24/2026 20:11 | 10 | 70.47 |
| 07/24/2026 20:11 | 20 | 70.47 |
| 07/24/2026 20:11 | 4 | 70.47 |
| 07/24/2026 20:11 | 100 | 70.47 |
| 07/24/2026 20:11 | 2 | 70.46 |
| 07/24/2026 20:11 | 100 | 70.46 |
| 07/24/2026 20:11 | 1 | 70.46 |
| 07/24/2026 20:10 | 20 | 70.475 |
| 07/24/2026 20:10 | 10 | 70.475 |
| 07/24/2026 20:09 | 1 | 70.48 |
| 07/24/2026 20:09 | 2 | 70.48 |
| 07/24/2026 20:09 | 1 | 70.46 |
| 07/24/2026 20:09 | 30 | 70.485 |
| 07/24/2026 20:09 | 20 | 70.485 |
| 07/24/2026 20:09 | 10 | 70.485 |
| 07/24/2026 20:09 | 4 | 70.485 |
| 07/24/2026 20:09 | 1 | 70.485 |
| 07/24/2026 20:09 | 30 | 70.485 |
| 07/24/2026 20:09 | 6 | 70.49 |
| 07/24/2026 20:09 | 4 | 70.49 |
| 07/24/2026 20:09 | 10 | 70.49 |
| 07/24/2026 20:08 | 4 | 70.49 |
| 07/24/2026 20:08 | 2 | 70.49 |
| 07/24/2026 20:08 | 1 | 70.475 |
| 07/24/2026 20:08 | 10 | 70.48 |
| 07/24/2026 20:08 | 2 | 70.48 |
| 07/24/2026 20:08 | 4 | 70.47 |
| 07/24/2026 20:08 | 2 | 70.46 |
| 07/24/2026 20:08 | 3 | 70.45 |
| 07/24/2026 20:08 | 1 | 70.45 |
| 07/24/2026 20:08 | 4 | 70.45 |
| 07/24/2026 20:08 | 2 | 70.46 |
| 07/24/2026 20:07 | 3 | 70.48 |
| 07/24/2026 20:07 | 20 | 70.48 |
| 07/24/2026 20:07 | 10 | 70.475 |
| 07/24/2026 20:07 | 5 | 70.47 |
| 07/24/2026 20:07 | 6 | 70.47 |
| 07/24/2026 20:07 | 100 | 70.46 |
| 07/24/2026 20:07 | 1 | 70.46 |
| 07/24/2026 20:07 | 1 | 70.46 |
| 07/24/2026 20:07 | 20 | 70.46 |
| 07/24/2026 20:07 | 10 | 70.45 |
| 07/24/2026 20:07 | 10 | 70.45 |
| 07/24/2026 20:07 | 20 | 70.435 |
| 07/24/2026 20:06 | 2 | 70.43 |
| 07/24/2026 20:06 | 2 | 70.43 |
| 07/24/2026 20:06 | 18 | 70.44 |
| 07/24/2026 20:06 | 100 | 70.43 |
| 07/24/2026 20:06 | 19 | 70.43 |
| 07/24/2026 20:06 | 1 | 70.43 |
| 07/24/2026 20:06 | 1 | 70.42 |
| 07/24/2026 20:06 | 19 | 70.42 |
| 07/24/2026 20:06 | 1 | 70.40 |
| 07/24/2026 20:05 | 2 | 70.41 |
| 07/24/2026 20:05 | 25 | 70.41 |
| 07/24/2026 20:05 | 3 | 70.41 |
| 07/24/2026 20:05 | 7 | 70.41 |
| 07/24/2026 20:05 | 2 | 70.41 |
| 07/24/2026 20:05 | 10 | 70.40 |
| 07/24/2026 20:05 | 24 | 70.40 |
| 07/24/2026 20:05 | 30 | 70.39 |
| 07/24/2026 20:05 | 70 | 70.39 |
| 07/24/2026 20:05 | 10 | 70.39 |
| 07/24/2026 20:05 | 20 | 70.39 |
| 07/24/2026 20:05 | 25 | 70.38 |
| 07/24/2026 20:05 | 19 | 70.37 |
| 07/24/2026 20:05 | 10 | 70.37 |
| 07/24/2026 20:05 | 71 | 70.37 |
| 07/24/2026 20:05 | 29 | 70.37 |
| 07/24/2026 20:05 | 16 | 70.37 |
| 07/24/2026 20:05 | 3 | 70.37 |
| 07/24/2026 20:05 | 2 | 70.37 |
| 07/24/2026 20:05 | 73 | 70.37 |
| 07/24/2026 20:05 | 25 | 70.37 |
| 07/24/2026 20:05 | 2 | 70.37 |
| 07/24/2026 20:04 | 2 | 70.40 |
| 07/24/2026 20:04 | 1 | 70.385 |
| 07/24/2026 20:04 | 10 | 70.385 |
| 07/24/2026 20:04 | 2 | 70.37 |
| 07/24/2026 20:04 | 4 | 70.38 |
| 07/24/2026 20:04 | 34 | 70.38 |
| 07/24/2026 20:04 | 10 | 70.38 |
| 07/24/2026 20:04 | 10 | 70.38 |
| 07/24/2026 20:04 | 14 | 70.38 |
| 07/24/2026 20:04 | 6 | 70.38 |
| 07/24/2026 20:04 | 100 | 70.38 |
| 07/24/2026 20:04 | 4 | 70.38 |
| 07/24/2026 20:04 | 4 | 70.36 |
| 07/24/2026 20:03 | 74 | 70.36 |
| 07/24/2026 20:03 | 10 | 70.36 |
| 07/24/2026 20:03 | 10 | 70.36 |
| 07/24/2026 20:03 | 100 | 70.36 |
| 07/24/2026 20:03 | 10 | 70.36 |
| 07/24/2026 20:03 | 4 | 70.36 |
| 07/24/2026 20:03 | 2 | 70.35 |
| 07/24/2026 20:03 | 1 | 70.345 |
| 07/24/2026 20:03 | 10 | 70.345 |
| 07/24/2026 20:03 | 4 | 70.34 |
| 07/24/2026 20:03 | 51 | 70.34 |
| 07/24/2026 20:03 | 4 | 70.34 |
| 07/24/2026 20:03 | 19 | 70.34 |
| 07/24/2026 20:02 | 5 | 70.35 |
| 07/24/2026 20:02 | 100 | 70.36 |
| 07/24/2026 20:02 | 1 | 70.36 |
| 07/24/2026 20:02 | 2 | 70.36 |
| 07/24/2026 20:02 | 1 | 70.36 |
| 07/24/2026 20:02 | 99 | 70.36 |
| 07/24/2026 20:02 | 1 | 70.36 |
| 07/24/2026 20:02 | 20 | 70.36 |
| 07/24/2026 20:02 | 3 | 70.36 |
| 07/24/2026 20:02 | 45 | 70.36 |
| 07/24/2026 20:02 | 55 | 70.36 |
| 07/24/2026 20:02 | 30 | 70.36 |
| 07/24/2026 20:02 | 1 | 70.37 |
| 07/24/2026 20:02 | 14 | 70.37 |
| 07/24/2026 20:02 | 29 | 70.38 |
| 07/24/2026 20:02 | 2 | 70.38 |
| 07/24/2026 20:02 | 30 | 70.38 |
| 07/24/2026 20:02 | 21 | 70.38 |
| 07/24/2026 20:02 | 25 | 70.38 |
| 07/24/2026 20:02 | 4 | 70.38 |
| 07/24/2026 20:02 | 19 | 70.37 |
| 07/24/2026 20:02 | 2 | 70.37 |
| 07/24/2026 20:02 | 51 | 70.37 |
| 07/24/2026 20:02 | 4 | 70.37 |
| 07/24/2026 20:02 | 15 | 70.37 |
| 07/24/2026 20:02 | 10 | 70.38 |
| 07/24/2026 20:02 | 37 | 70.37 |
| 07/24/2026 20:02 | 25 | 70.37 |
| 07/24/2026 20:02 | 20 | 70.37 |
| 07/24/2026 20:02 | 2 | 70.37 |
| 07/24/2026 20:02 | 16 | 70.38 |
| 07/24/2026 20:01 | 2 | 70.39 |
| 07/24/2026 20:01 | 1 | 70.39 |
| 07/24/2026 20:01 | 12 | 70.385 |
| 07/24/2026 20:01 | 2 | 70.37 |
| 07/24/2026 20:01 | 70 | 70.36 |
| 07/24/2026 20:01 | 4 | 70.36 |
| 07/24/2026 20:01 | 5 | 70.36 |
| 07/24/2026 20:01 | 1 | 70.37 |
| 07/24/2026 20:01 | 20 | 70.37 |
| 07/24/2026 20:01 | 23 | 70.37 |
| 07/24/2026 20:01 | 23 | 70.37 |
| 07/24/2026 20:01 | 63 | 70.38 |
| 07/24/2026 20:01 | 4 | 70.38 |
| 07/24/2026 20:01 | 100 | 70.37 |
| 07/24/2026 20:01 | 19 | 70.37 |
| 07/24/2026 20:01 | 12 | 70.37 |
| 07/24/2026 20:01 | 2 | 70.37 |
| 07/24/2026 20:01 | 100 | 70.37 |
| 07/24/2026 20:01 | 100 | 70.37 |
| 07/24/2026 20:01 | 100 | 70.37 |
| 07/24/2026 20:01 | 8 | 70.37 |
| 07/24/2026 20:01 | 100 | 70.37 |
| 07/24/2026 20:01 | 100 | 70.38 |
| 07/24/2026 20:00 | 2 | 70.39 |
| 07/24/2026 20:00 | 3 | 70.38 |
| 07/24/2026 20:00 | 90 | 70.38 |
| 07/24/2026 20:00 | 10 | 70.38 |
| 07/24/2026 20:00 | 4 | 70.38 |
| 07/24/2026 20:00 | 36 | 70.37 |
| 07/24/2026 20:00 | 2 | 70.37 |
| 07/24/2026 20:00 | 25 | 70.37 |
| 07/24/2026 20:00 | 20 | 70.37 |
| 07/24/2026 20:00 | 13 | 70.38 |
| 07/24/2026 20:00 | 4 | 70.38 |
| 07/24/2026 20:00 | 15 | 70.39 |
| 07/24/2026 20:00 | 2 | 70.39 |
| 07/24/2026 20:00 | 36 | 70.39 |
| 07/24/2026 20:00 | 15 | 70.40 |
| 07/24/2026 20:00 | 25 | 70.40 |
| 07/24/2026 20:00 | 100 | 70.40 |
| 07/24/2026 20:00 | 100 | 70.40 |
| 07/24/2026 20:00 | 20 | 70.40 |
| 07/24/2026 20:00 | 36 | 70.40 |
| 07/24/2026 20:00 | 20 | 70.40 |
| 07/24/2026 20:00 | 2 | 70.40 |
| 07/24/2026 20:00 | 5 | 70.39 |
| 07/24/2026 20:00 | 2 | 70.39 |
| 07/24/2026 20:00 | 15 | 70.37 |
| 07/24/2026 20:00 | 5 | 70.37 |
| 07/24/2026 20:00 | 62 | 70.38 |
| 07/24/2026 20:00 | 20 | 70.38 |
| 07/24/2026 20:00 | 100 | 70.38 |
| 07/24/2026 20:00 | 15 | 70.38 |
| 07/24/2026 20:00 | 100 | 70.38 |
| 07/24/2026 20:00 | 100 | 70.38 |
| 07/24/2026 20:00 | 2 | 70.38 |
| 07/24/2026 20:00 | 80 | 70.39 |
| 07/24/2026 20:00 | 15 | 70.39 |
| 07/24/2026 20:00 | 45 | 70.39 |
| 07/24/2026 20:00 | 5 | 70.39 |
| 07/24/2026 20:00 | 12 | 70.39 |
| 07/24/2026 20:00 | 1 | 70.39 |
| 07/24/2026 20:00 | 2 | 70.39 |
| 07/24/2026 20:00 | 5 | 70.40 |
| 07/24/2026 20:00 | 25 | 70.40 |
| 07/24/2026 20:00 | 4 | 70.41 |
| 07/24/2026 20:00 | 55 | 70.41 |
| 07/24/2026 20:00 | 2 | 70.41 |
| 07/24/2026 20:00 | 98 | 70.41 |
| 07/24/2026 20:00 | 2 | 70.41 |
| 07/24/2026 20:00 | 1 | 70.42 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 1 | 70.425 |
| 07/24/2026 20:00 | 5 | 70.425 |
| 07/24/2026 20:00 | 5 | 70.425 |
| 07/24/2026 19:59 | 1 | 70.43 |
| 07/24/2026 19:59 | 25 | 70.43 |
| 07/24/2026 19:59 | 2 | 70.43 |
| 07/24/2026 19:59 | 58 | 70.43 |
| 07/24/2026 19:59 | 42 | 70.43 |
| 07/24/2026 19:59 | 2 | 70.43 |
| 07/24/2026 19:59 | 28 | 70.44 |
| 07/24/2026 19:59 | 28 | 70.44 |
| 07/24/2026 19:59 | 2 | 70.45 |
| 07/24/2026 19:58 | 13 | 70.45 |
| 07/24/2026 19:58 | 4 | 70.45 |
| 07/24/2026 19:58 | 22 | 70.45 |
| 07/24/2026 19:58 | 7 | 70.45 |
| 07/24/2026 19:58 | 7 | 70.45 |
| 07/24/2026 19:58 | 42 | 70.46 |
| 07/24/2026 19:58 | 100 | 70.46 |
| 07/24/2026 19:58 | 50 | 70.46 |
| 07/24/2026 19:58 | 4 | 70.47 |
| 07/24/2026 19:58 | 8 | 70.46 |
| 07/24/2026 19:58 | 100 | 70.46 |
| 07/24/2026 19:58 | 2 | 70.46 |
| 07/24/2026 19:58 | 2 | 70.47 |
| 07/24/2026 19:58 | 2 | 70.47 |
| 07/24/2026 19:58 | 2 | 70.48 |
| 07/24/2026 19:58 | 4 | 70.48 |
| 07/24/2026 19:58 | 27 | 70.485 |
| 07/24/2026 19:58 | 4 | 70.49 |
| 07/24/2026 19:58 | 20 | 70.49 |
| 07/24/2026 19:58 | 100 | 70.48 |
| 07/24/2026 19:58 | 1 | 70.48 |
| 07/24/2026 19:58 | 10 | 70.48 |
| 07/24/2026 19:58 | 67 | 70.48 |
| 07/24/2026 19:58 | 100 | 70.48 |
| 07/24/2026 19:58 | 2 | 70.48 |
| 07/24/2026 19:58 | 20 | 70.46 |
| 07/24/2026 19:58 | 18 | 70.46 |
| 07/24/2026 19:57 | 100 | 70.46 |
| 07/24/2026 19:57 | 10 | 70.455 |
| 07/24/2026 19:57 | 1 | 70.45 |
| 07/24/2026 19:55 | 8 | 70.43 |
| 07/24/2026 19:55 | 1 | 70.435 |
| 07/24/2026 19:55 | 2 | 70.44 |
| 07/24/2026 19:55 | 1 | 70.45 |
| 07/24/2026 19:55 | 1 | 70.45 |
| 07/24/2026 19:55 | 10 | 70.44 |
| 07/24/2026 19:55 | 80 | 70.44 |
| 07/24/2026 19:55 | 20 | 70.44 |
| 07/24/2026 19:55 | 100 | 70.43 |
| 07/24/2026 19:55 | 1 | 70.43 |
| 07/24/2026 19:55 | 10 | 70.43 |
| 07/24/2026 19:55 | 10 | 70.43 |
| 07/24/2026 19:55 | 100 | 70.43 |
| 07/24/2026 19:55 | 24 | 70.43 |
| 07/24/2026 19:55 | 2 | 70.43 |
| 07/24/2026 19:54 | 10 | 70.41 |
| 07/24/2026 19:54 | 1 | 70.41 |
| 07/24/2026 19:53 | 5 | 70.42 |
| 07/24/2026 19:53 | 5 | 70.42 |
| 07/24/2026 19:53 | 22 | 70.41 |
| 07/24/2026 19:53 | 100 | 70.40 |
| 07/24/2026 19:53 | 1 | 70.40 |
| 07/24/2026 19:53 | 100 | 70.40 |
| 07/24/2026 19:53 | 10 | 70.40 |
| 07/24/2026 19:53 | 12 | 70.40 |
| 07/24/2026 19:53 | 10 | 70.40 |
| 07/24/2026 19:53 | 1 | 70.38 |
| 07/24/2026 19:53 | 82 | 70.38 |
| 07/24/2026 19:53 | 1 | 70.375 |
| 07/24/2026 19:52 | 11 | 70.38 |
| 07/24/2026 19:52 | 4 | 70.38 |
| 07/24/2026 19:52 | 18 | 70.38 |
| 07/24/2026 19:52 | 20 | 70.38 |
| 07/24/2026 19:52 | 10 | 70.38 |
| 07/24/2026 19:52 | 1 | 70.38 |
| 07/24/2026 19:52 | 6 | 70.38 |
| 07/24/2026 19:52 | 18 | 70.38 |
| 07/24/2026 19:52 | 4 | 70.38 |
| 07/24/2026 19:52 | 5 | 70.37 |
| 07/24/2026 19:52 | 13 | 70.37 |
| 07/24/2026 19:52 | 10 | 70.355 |
| 07/24/2026 19:51 | 1 | 70.35 |
| 07/24/2026 19:51 | 28 | 70.36 |
| 07/24/2026 19:51 | 72 | 70.36 |
| 07/24/2026 19:51 | 8 | 70.36 |
| 07/24/2026 19:51 | 20 | 70.36 |
| 07/24/2026 19:51 | 11 | 70.37 |
| 07/24/2026 19:51 | 25 | 70.39 |
| 07/24/2026 19:51 | 36 | 70.39 |
| 07/24/2026 19:51 | 2 | 70.39 |
| 07/24/2026 19:51 | 1 | 70.40 |
| 07/24/2026 19:51 | 63 | 70.40 |
| 07/24/2026 19:50 | 37 | 70.40 |
| 07/24/2026 19:50 | 2 | 70.40 |
| 07/24/2026 19:50 | 1 | 70.40 |
| 07/24/2026 19:50 | 4 | 70.43 |
| 07/24/2026 19:50 | 32 | 70.42 |
| 07/24/2026 19:50 | 10 | 70.42 |
| 07/24/2026 19:50 | 12 | 70.42 |
| 07/24/2026 19:50 | 1 | 70.41 |
| 07/24/2026 19:50 | 10 | 70.41 |
| 07/24/2026 19:50 | 20 | 70.41 |
| 07/24/2026 19:50 | 3 | 70.40 |
| 07/24/2026 19:50 | 1 | 70.40 |
| 07/24/2026 19:50 | 1 | 70.40 |
| 07/24/2026 19:50 | 1 | 70.40 |
| 07/24/2026 19:50 | 4 | 70.39 |
| 07/24/2026 19:50 | 37 | 70.39 |
| 07/24/2026 19:50 | 37 | 70.39 |
| 07/24/2026 19:50 | 100 | 70.39 |
| 07/24/2026 19:50 | 22 | 70.39 |
| 07/24/2026 19:50 | 100 | 70.39 |
| 07/24/2026 19:50 | 100 | 70.39 |
| 07/24/2026 19:50 | 22 | 70.39 |
| 07/24/2026 19:50 | 100 | 70.39 |
| 07/24/2026 19:50 | 6 | 70.39 |
| 07/24/2026 19:50 | 20 | 70.39 |
| 07/24/2026 19:50 | 100 | 70.38 |
| 07/24/2026 19:50 | 10 | 70.38 |
| 07/24/2026 19:50 | 25 | 70.38 |
| 07/24/2026 19:50 | 100 | 70.38 |
| 07/24/2026 19:50 | 15 | 70.38 |
| 07/24/2026 19:50 | 100 | 70.38 |
| 07/24/2026 19:50 | 100 | 70.38 |
| 07/24/2026 19:50 | 70 | 70.38 |
| 07/24/2026 19:50 | 10 | 70.38 |
| 07/24/2026 19:50 | 20 | 70.38 |
| 07/24/2026 19:50 | 4 | 70.38 |
| 07/24/2026 19:50 | 5 | 70.37 |
| 07/24/2026 19:50 | 10 | 70.37 |
| 07/24/2026 19:50 | 10 | 70.37 |
| 07/24/2026 19:50 | 10 | 70.36 |
| 07/24/2026 19:50 | 4 | 70.36 |
| 07/24/2026 19:49 | 2 | 70.365 |
| 07/24/2026 19:49 | 4 | 70.36 |
| 07/24/2026 19:49 | 1 | 70.37 |
| 07/24/2026 19:49 | 12 | 70.37 |
| 07/24/2026 19:49 | 5 | 70.38 |
| 07/24/2026 19:49 | 5 | 70.38 |
| 07/24/2026 19:49 | 3 | 70.39 |
| 07/24/2026 19:49 | 95 | 70.39 |
| 07/24/2026 19:49 | 105 | 70.39 |
| 07/24/2026 19:49 | 63 | 70.39 |
| 07/24/2026 19:48 | 93 | 70.40 |
| 07/24/2026 19:48 | 1 | 70.40 |
| 07/24/2026 19:48 | 1 | 70.40 |
| 07/24/2026 19:48 | 50 | 70.40 |
| 07/24/2026 19:48 | 5 | 70.40 |
| 07/24/2026 19:48 | 5 | 70.40 |
| 07/24/2026 19:48 | 2 | 70.41 |
| 07/24/2026 19:48 | 15 | 70.41 |
| 07/24/2026 19:48 | 10 | 70.41 |
| 07/24/2026 19:48 | 8 | 70.41 |
| 07/24/2026 19:48 | 10 | 70.41 |
| 07/24/2026 19:48 | 1 | 70.42 |
| 07/24/2026 19:48 | 2 | 70.42 |
| 07/24/2026 19:48 | 1 | 70.42 |
| 07/24/2026 19:48 | 18 | 70.42 |
| 07/24/2026 19:48 | 2 | 70.42 |
| 07/24/2026 19:48 | 70 | 70.43 |
| 07/24/2026 19:48 | 1 | 70.43 |
| 07/24/2026 19:48 | 25 | 70.43 |
| 07/24/2026 19:48 | 100 | 70.43 |
| 07/24/2026 19:48 | 16 | 70.43 |
| 07/24/2026 19:48 | 100 | 70.43 |
| 07/24/2026 19:48 | 2 | 70.43 |
| 07/24/2026 19:48 | 1 | 70.44 |
| 07/24/2026 19:48 | 9 | 70.44 |
| 07/24/2026 19:48 | 3 | 70.44 |
| 07/24/2026 19:48 | 3 | 70.44 |
| 07/24/2026 19:48 | 15 | 70.44 |
| 07/24/2026 19:47 | 95 | 70.44 |
| 07/24/2026 19:47 | 5 | 70.44 |
| 07/24/2026 19:47 | 1 | 70.44 |
| 07/24/2026 19:47 | 99 | 70.44 |
| 07/24/2026 19:47 | 2 | 70.44 |
| 07/24/2026 19:47 | 1 | 70.45 |
| 07/24/2026 19:47 | 4 | 70.45 |
| 07/24/2026 19:46 | 10 | 70.47 |
| 07/24/2026 19:46 | 1 | 70.46 |
| 07/24/2026 19:46 | 10 | 70.47 |
| 07/24/2026 19:46 | 4 | 70.47 |
| 07/24/2026 19:45 | 100 | 70.47 |
| 07/24/2026 19:45 | 10 | 70.46 |
| 07/24/2026 19:45 | 4 | 70.45 |
| 07/24/2026 19:45 | 44 | 70.45 |
| 07/24/2026 19:45 | 58 | 70.46 |
| 07/24/2026 19:45 | 10 | 70.46 |
| 07/24/2026 19:45 | 10 | 70.46 |
| 07/24/2026 19:45 | 20 | 70.46 |
| 07/24/2026 19:45 | 2 | 70.46 |
| 07/24/2026 19:45 | 100 | 70.45 |
| 07/24/2026 19:45 | 11 | 70.45 |
| 07/24/2026 19:45 | 11 | 70.45 |
| 07/24/2026 19:45 | 25 | 70.45 |
| 07/24/2026 19:45 | 4 | 70.45 |
| 07/24/2026 19:44 | 1 | 70.43 |
| 07/24/2026 19:44 | 1 | 70.43 |
| 07/24/2026 19:44 | 25 | 70.43 |
| 07/24/2026 19:44 | 11 | 70.43 |
| 07/24/2026 19:44 | 99 | 70.43 |
| 07/24/2026 19:44 | 1 | 70.43 |
| 07/24/2026 19:44 | 25 | 70.45 |
| 07/24/2026 19:44 | 10 | 70.45 |
| 07/24/2026 19:44 | 4 | 70.45 |
| 07/24/2026 19:44 | 2 | 70.44 |
| 07/24/2026 19:44 | 1 | 70.44 |
| 07/24/2026 19:44 | 10 | 70.44 |
| 07/24/2026 19:44 | 4 | 70.44 |
| 07/24/2026 19:44 | 1 | 70.45 |
| 07/24/2026 19:43 | 100 | 70.46 |
| 07/24/2026 19:43 | 2 | 70.45 |
| 07/24/2026 19:42 | 24 | 70.465 |
| 07/24/2026 19:42 | 2 | 70.46 |
| 07/24/2026 19:42 | 2 | 70.47 |
| 07/24/2026 19:41 | 4 | 70.47 |
| 07/24/2026 19:41 | 1 | 70.47 |
| 07/24/2026 19:41 | 10 | 70.47 |
| 07/24/2026 19:41 | 20 | 70.47 |
| 07/24/2026 19:41 | 1 | 70.47 |
| 07/24/2026 19:41 | 20 | 70.47 |
| 07/24/2026 19:41 | 100 | 70.47 |
| 07/24/2026 19:41 | 10 | 70.47 |
| 07/24/2026 19:41 | 10 | 70.47 |
| 07/24/2026 19:40 | 4 | 70.45 |
| 07/24/2026 19:40 | 25 | 70.44 |
| 07/24/2026 19:40 | 2 | 70.44 |
| 07/24/2026 19:40 | 2 | 70.44 |
| 07/24/2026 19:40 | 1 | 70.44 |
| 07/24/2026 19:40 | 100 | 70.44 |
| 07/24/2026 19:40 | 4 | 70.45 |
| 07/24/2026 19:40 | 4 | 70.45 |
| 07/24/2026 19:40 | 4 | 70.45 |
| 07/24/2026 19:40 | 4 | 70.47 |
| 07/24/2026 19:40 | 1 | 70.47 |
| 07/24/2026 19:39 | 2 | 70.48 |
| 07/24/2026 19:38 | 4 | 70.47 |
| 07/24/2026 19:38 | 9 | 70.47 |
| 07/24/2026 19:38 | 100 | 70.47 |
| 07/24/2026 19:38 | 11 | 70.47 |
| 07/24/2026 19:38 | 2 | 70.47 |
| 07/24/2026 19:38 | 2 | 70.47 |
| 07/24/2026 19:38 | 25 | 70.47 |
| 07/24/2026 19:38 | 20 | 70.47 |
| 07/24/2026 19:38 | 20 | 70.47 |
| 07/24/2026 19:38 | 20 | 70.46 |
| 07/24/2026 19:38 | 40 | 70.45 |
| 07/24/2026 19:38 | 25 | 70.45 |
| 07/24/2026 19:38 | 91 | 70.45 |
| 07/24/2026 19:38 | 69 | 70.45 |
| 07/24/2026 19:38 | 9 | 70.45 |
| 07/24/2026 19:38 | 2 | 70.45 |
| 07/24/2026 19:38 | 29 | 70.45 |
| 07/24/2026 19:38 | 25 | 70.45 |
| 07/24/2026 19:38 | 4 | 70.45 |
| 07/24/2026 19:38 | 1 | 70.45 |
| 07/24/2026 19:37 | 4 | 70.43 |
| 07/24/2026 19:37 | 4 | 70.43 |
| 07/24/2026 19:37 | 4 | 70.43 |
| 07/24/2026 19:37 | 3 | 70.43 |
| 07/24/2026 19:37 | 4 | 70.43 |
| 07/24/2026 19:37 | 4 | 70.43 |
| 07/24/2026 19:37 | 1 | 70.45 |
| 07/24/2026 19:37 | 34 | 70.45 |
| 07/24/2026 19:37 | 25 | 70.45 |
| 07/24/2026 19:37 | 20 | 70.45 |
| 07/24/2026 19:37 | 41 | 70.45 |
| 07/24/2026 19:37 | 159 | 70.45 |
| 07/24/2026 19:37 | 4 | 70.47 |
| 07/24/2026 19:37 | 2 | 70.48 |
| 07/24/2026 19:36 | 4 | 70.49 |
| 07/24/2026 19:36 | 7 | 70.49 |
| 07/24/2026 19:36 | 1 | 70.49 |
| 07/24/2026 19:36 | 20 | 70.49 |
| 07/24/2026 19:36 | 20 | 70.48 |
| 07/24/2026 19:36 | 5 | 70.47 |
| 07/24/2026 19:36 | 19 | 70.47 |
| 07/24/2026 19:36 | 1 | 70.47 |
| 07/24/2026 19:36 | 10 | 70.46 |
| 07/24/2026 19:36 | 20 | 70.46 |
| 07/24/2026 19:36 | 20 | 70.45 |
| 07/24/2026 19:36 | 10 | 70.44 |
| 07/24/2026 19:36 | 3 | 70.44 |
| 07/24/2026 19:36 | 4 | 70.43 |
| 07/24/2026 19:36 | 6 | 70.43 |
| 07/24/2026 19:36 | 166 | 70.44 |
| 07/24/2026 19:36 | 5 | 70.44 |
| 07/24/2026 19:36 | 37 | 70.45 |
| 07/24/2026 19:36 | 100 | 70.45 |
| 07/24/2026 19:36 | 66 | 70.45 |
| 07/24/2026 19:36 | 4 | 70.45 |
| 07/24/2026 19:36 | 4 | 70.45 |
| 07/24/2026 19:36 | 4 | 70.45 |
| 07/24/2026 19:36 | 31 | 70.48 |
| 07/24/2026 19:36 | 29 | 70.47 |
| 07/24/2026 19:35 | 100 | 70.48 |
| 07/24/2026 19:35 | 100 | 70.48 |
| 07/24/2026 19:35 | 6 | 70.48 |
| 07/24/2026 19:35 | 10 | 70.48 |
| 07/24/2026 19:35 | 20 | 70.48 |
| 07/24/2026 19:35 | 10 | 70.465 |
| 07/24/2026 19:35 | 30 | 70.465 |
| 07/24/2026 19:35 | 58 | 70.46 |
| 07/24/2026 19:35 | 2 | 70.46 |
| 07/24/2026 19:35 | 2 | 70.46 |
| 07/24/2026 19:35 | 1 | 70.46 |
| 07/24/2026 19:35 | 2 | 70.465 |
| 07/24/2026 19:35 | 28 | 70.465 |
| 07/24/2026 19:35 | 10 | 70.465 |
| 07/24/2026 19:34 | 100 | 70.47 |
| 07/24/2026 19:34 | 10 | 70.47 |
| 07/24/2026 19:34 | 5 | 70.47 |
| 07/24/2026 19:34 | 10 | 70.47 |
| 07/24/2026 19:34 | 4 | 70.47 |
| 07/24/2026 19:34 | 20 | 70.47 |
| 07/24/2026 19:34 | 100 | 70.46 |
| 07/24/2026 19:34 | 25 | 70.46 |
| 07/24/2026 19:34 | 2 | 70.46 |
| 07/24/2026 19:34 | 2 | 70.46 |
| 07/24/2026 19:34 | 6 | 70.47 |
| 07/24/2026 19:34 | 10 | 70.46 |
| 07/24/2026 19:34 | 10 | 70.46 |
| 07/24/2026 19:34 | 14 | 70.46 |
| 07/24/2026 19:34 | 1 | 70.455 |
| 07/24/2026 19:34 | 6 | 70.46 |
| 07/24/2026 19:33 | 2 | 70.44 |
| 07/24/2026 19:33 | 8 | 70.45 |
| 07/24/2026 19:33 | 100 | 70.45 |
| 07/24/2026 19:33 | 2 | 70.45 |
| 07/24/2026 19:33 | 75 | 70.44 |
| 07/24/2026 19:33 | 13 | 70.44 |
| 07/24/2026 19:33 | 12 | 70.44 |
| 07/24/2026 19:33 | 100 | 70.44 |
| 07/24/2026 19:33 | 187 | 70.44 |
| 07/24/2026 19:33 | 13 | 70.44 |
| 07/24/2026 19:33 | 30 | 70.44 |
| 07/24/2026 19:33 | 90 | 70.44 |
| 07/24/2026 19:33 | 10 | 70.44 |
| 07/24/2026 19:33 | 15 | 70.44 |
| 07/24/2026 19:33 | 15 | 70.44 |
| 07/24/2026 19:33 | 85 | 70.44 |
| 07/24/2026 19:33 | 15 | 70.44 |
| 07/24/2026 19:33 | 100 | 70.44 |
| 07/24/2026 19:33 | 40 | 70.44 |
| 07/24/2026 19:33 | 10 | 70.44 |
| 07/24/2026 19:33 | 22 | 70.44 |
| 07/24/2026 19:33 | 100 | 70.43 |
| 07/24/2026 19:33 | 10 | 70.43 |
| 07/24/2026 19:33 | 80 | 70.43 |
| 07/24/2026 19:33 | 10 | 70.43 |
| 07/24/2026 19:33 | 18 | 70.43 |
| 07/24/2026 19:33 | 10 | 70.43 |
| 07/24/2026 19:33 | 11 | 70.43 |
| 07/24/2026 19:33 | 1 | 70.43 |
| 07/24/2026 19:32 | 1 | 70.41 |
| 07/24/2026 19:32 | 10 | 70.42 |
| 07/24/2026 19:32 | 10 | 70.42 |
| 07/24/2026 19:31 | 10 | 70.41 |
| 07/24/2026 19:31 | 84 | 70.41 |
| 07/24/2026 19:31 | 80 | 70.41 |
| 07/24/2026 19:31 | 10 | 70.41 |
| 07/24/2026 19:31 | 10 | 70.41 |
| 07/24/2026 19:31 | 2 | 70.41 |
| 07/24/2026 19:31 | 10 | 70.40 |
| 07/24/2026 19:31 | 1 | 70.39 |
| 07/24/2026 19:31 | 25 | 70.39 |
| 07/24/2026 19:31 | 10 | 70.39 |
| 07/24/2026 19:31 | 20 | 70.39 |
| 07/24/2026 19:31 | 2 | 70.39 |
| 07/24/2026 19:31 | 1 | 70.38 |
| 07/24/2026 19:31 | 9 | 70.38 |
| 07/24/2026 19:31 | 100 | 70.37 |
| 07/24/2026 19:31 | 10 | 70.37 |
| 07/24/2026 19:31 | 1 | 70.36 |
| 07/24/2026 19:31 | 1 | 70.35 |
| 07/24/2026 19:31 | 1 | 70.35 |
| 07/24/2026 19:31 | 2 | 70.34 |
| 07/24/2026 19:31 | 2 | 70.34 |
| 07/24/2026 19:31 | 2 | 70.34 |
| 07/24/2026 19:31 | 3 | 70.35 |
| 07/24/2026 19:31 | 55 | 70.36 |
| 07/24/2026 19:31 | 100 | 70.36 |
| 07/24/2026 19:31 | 2 | 70.37 |
| 07/24/2026 19:31 | 22 | 70.37 |
| 07/24/2026 19:31 | 55 | 70.37 |
| 07/24/2026 19:31 | 106 | 70.37 |
| 07/24/2026 19:31 | 4 | 70.38 |
| 07/24/2026 19:30 | 1 | 70.38 |
| 07/24/2026 19:30 | 2 | 70.38 |
| 07/24/2026 19:30 | 1 | 70.39 |
| 07/24/2026 19:30 | 25 | 70.38 |
| 07/24/2026 19:30 | 4 | 70.38 |
| 07/24/2026 19:30 | 20 | 70.39 |
| 07/24/2026 19:30 | 25 | 70.39 |
| 07/24/2026 19:30 | 10 | 70.39 |
| 07/24/2026 19:30 | 100 | 70.39 |
| 07/24/2026 19:30 | 100 | 70.39 |
| 07/24/2026 19:30 | 1 | 70.39 |
| 07/24/2026 19:30 | 74 | 70.39 |
| 07/24/2026 19:30 | 2 | 70.39 |
| 07/24/2026 19:30 | 10 | 70.375 |
| 07/24/2026 19:29 | 10 | 70.375 |
| 07/24/2026 19:29 | 2 | 70.37 |
| 07/24/2026 19:29 | 31 | 70.37 |
| 07/24/2026 19:28 | 1 | 70.38 |
| 07/24/2026 19:28 | 67 | 70.38 |
| 07/24/2026 19:28 | 100 | 70.38 |
| 07/24/2026 19:28 | 2 | 70.38 |
| 07/24/2026 19:28 | 25 | 70.38 |
| 07/24/2026 19:28 | 4 | 70.38 |
| 07/24/2026 19:28 | 23 | 70.37 |
| 07/24/2026 19:28 | 2 | 70.38 |
| 07/24/2026 19:28 | 9 | 70.38 |
| 07/24/2026 19:28 | 2 | 70.38 |
| 07/24/2026 19:28 | 12 | 70.38 |
| 07/24/2026 19:28 | 1 | 70.38 |
| 07/24/2026 19:28 | 100 | 70.38 |
| 07/24/2026 19:28 | 24 | 70.38 |
| 07/24/2026 19:28 | 20 | 70.38 |
| 07/24/2026 19:28 | 25 | 70.38 |
| 07/24/2026 19:28 | 4 | 70.38 |
| 07/24/2026 19:28 | 23 | 70.38 |
| 07/24/2026 19:28 | 2 | 70.39 |
| 07/24/2026 19:28 | 12 | 70.39 |
| 07/24/2026 19:27 | 30 | 70.41 |
| 07/24/2026 19:27 | 1 | 70.40 |
| 07/24/2026 19:27 | 10 | 70.41 |
| 07/24/2026 19:27 | 10 | 70.40 |
| 07/24/2026 19:27 | 1 | 70.40 |
| 07/24/2026 19:26 | 2 | 70.39 |
| 07/24/2026 19:26 | 2 | 70.39 |
| 07/24/2026 19:26 | 3 | 70.39 |
| 07/24/2026 19:26 | 7 | 70.39 |
| 07/24/2026 19:26 | 10 | 70.39 |
| 07/24/2026 19:26 | 10 | 70.38 |
| 07/24/2026 19:25 | 4 | 70.38 |
| 07/24/2026 19:25 | 4 | 70.38 |
| 07/24/2026 19:25 | 4 | 70.38 |
| 07/24/2026 19:24 | 10 | 70.38 |
| 07/24/2026 19:24 | 100 | 70.38 |
| 07/24/2026 19:24 | 10 | 70.38 |
| 07/24/2026 19:24 | 4 | 70.38 |
| 07/24/2026 19:24 | 10 | 70.37 |
| 07/24/2026 19:24 | 10 | 70.37 |
| 07/24/2026 19:24 | 10 | 70.37 |
| 07/24/2026 19:24 | 10 | 70.36 |
| 07/24/2026 19:24 | 5 | 70.35 |
| 07/24/2026 19:24 | 2 | 70.35 |
| 07/24/2026 19:24 | 44 | 70.36 |
| 07/24/2026 19:24 | 300 | 70.37 |
| 07/24/2026 19:24 | 5 | 70.37 |
| 07/24/2026 19:23 | 1 | 70.39 |
| 07/24/2026 19:23 | 1 | 70.39 |
| 07/24/2026 19:23 | 1 | 70.40 |
| 07/24/2026 19:23 | 27 | 70.40 |
| 07/24/2026 19:22 | 69 | 70.41 |
| 07/24/2026 19:22 | 3 | 70.41 |
| 07/24/2026 19:22 | 17 | 70.41 |
| 07/24/2026 19:22 | 5 | 70.42 |
| 07/24/2026 19:22 | 1 | 70.425 |
| 07/24/2026 19:21 | 1 | 70.42 |
| 07/24/2026 19:21 | 12 | 70.42 |
| 07/24/2026 19:21 | 15 | 70.42 |
| 07/24/2026 19:21 | 2 | 70.42 |
| 07/24/2026 19:21 | 20 | 70.42 |
| 07/24/2026 19:21 | 25 | 70.42 |
| 07/24/2026 19:21 | 17 | 70.42 |
| 07/24/2026 19:21 | 2 | 70.42 |
| 07/24/2026 19:21 | 20 | 70.445 |
| 07/24/2026 19:21 | 38 | 70.445 |
| 07/24/2026 19:20 | 20 | 70.455 |
| 07/24/2026 19:20 | 1 | 70.45 |
| 07/24/2026 19:20 | 100 | 70.445 |
| 07/24/2026 19:20 | 2 | 70.45 |
| 07/24/2026 19:20 | 2 | 70.44 |
| 07/24/2026 19:20 | 2 | 70.44 |
| 07/24/2026 19:19 | 100 | 70.44 |
| 07/24/2026 19:19 | 2 | 70.44 |
| 07/24/2026 19:19 | 1 | 70.44 |
| 07/24/2026 19:19 | 1 | 70.45 |
| 07/24/2026 19:19 | 50 | 70.45 |
| 07/24/2026 19:19 | 24 | 70.45 |
| 07/24/2026 19:19 | 100 | 70.45 |
| 07/24/2026 19:19 | 2 | 70.45 |
| 07/24/2026 19:19 | 10 | 70.46 |
| 07/24/2026 19:19 | 10 | 70.46 |
| 07/24/2026 19:19 | 2 | 70.46 |
| 07/24/2026 19:19 | 1 | 70.45 |
| 07/24/2026 19:18 | 12 | 70.45 |
| 07/24/2026 19:18 | 2 | 70.45 |
| 07/24/2026 19:18 | 2 | 70.45 |
| 07/24/2026 19:18 | 14 | 70.45 |
| 07/24/2026 19:18 | 1 | 70.45 |
| 07/24/2026 19:18 | 5 | 70.45 |
| 07/24/2026 19:18 | 6 | 70.45 |
| 07/24/2026 19:18 | 10 | 70.44 |
| 07/24/2026 19:18 | 10 | 70.44 |
| 07/24/2026 19:18 | 100 | 70.43 |
| 07/24/2026 19:18 | 10 | 70.43 |
| 07/24/2026 19:18 | 10 | 70.43 |
| 07/24/2026 19:18 | 22 | 70.43 |
| 07/24/2026 19:18 | 2 | 70.43 |
| 07/24/2026 19:18 | 17 | 70.42 |
| 07/24/2026 19:18 | 25 | 70.42 |
| 07/24/2026 19:18 | 10 | 70.42 |
| 07/24/2026 19:18 | 10 | 70.42 |
| 07/24/2026 19:18 | 4 | 70.41 |
| 07/24/2026 19:18 | 100 | 70.41 |
| 07/24/2026 19:17 | 1 | 70.415 |
| 07/24/2026 19:17 | 1 | 70.40 |
| 07/24/2026 19:16 | 2 | 70.41 |
| 07/24/2026 19:16 | 87 | 70.42 |
| 07/24/2026 19:16 | 1 | 70.42 |
| 07/24/2026 19:16 | 2 | 70.42 |
| 07/24/2026 19:16 | 10 | 70.42 |
| 07/24/2026 19:15 | 2 | 70.40 |
| 07/24/2026 19:15 | 9 | 70.40 |
| 07/24/2026 19:15 | 1 | 70.40 |
| 07/24/2026 19:15 | 5 | 70.395 |
| 07/24/2026 19:14 | 1 | 70.39 |
| 07/24/2026 19:14 | 100 | 70.39 |
| 07/24/2026 19:14 | 42 | 70.39 |
| 07/24/2026 19:14 | 58 | 70.39 |
| 07/24/2026 19:14 | 10 | 70.39 |
| 07/24/2026 19:14 | 10 | 70.39 |
| 07/24/2026 19:14 | 100 | 70.39 |
| 07/24/2026 19:14 | 20 | 70.39 |
| 07/24/2026 19:14 | 2 | 70.39 |
| 07/24/2026 19:14 | 1 | 70.38 |
| 07/24/2026 19:14 | 100 | 70.38 |
| 07/24/2026 19:14 | 1 | 70.38 |
| 07/24/2026 19:14 | 1 | 70.37 |
| 07/24/2026 19:14 | 100 | 70.375 |
| 07/24/2026 19:14 | 10 | 70.37 |
| 07/24/2026 19:13 | 1 | 70.36 |
| 07/24/2026 19:13 | 2 | 70.37 |
| 07/24/2026 19:13 | 2 | 70.37 |
| 07/24/2026 19:13 | 84 | 70.36 |
| 07/24/2026 19:13 | 4 | 70.36 |
| 07/24/2026 19:12 | 1 | 70.36 |
| 07/24/2026 19:12 | 1 | 70.36 |
| 07/24/2026 19:12 | 47 | 70.36 |
| 07/24/2026 19:12 | 4 | 70.36 |
| 07/24/2026 19:12 | 25 | 70.36 |
| 07/24/2026 19:12 | 1 | 70.36 |
| 07/24/2026 19:12 | 1 | 70.35 |
| 07/24/2026 19:12 | 1 | 70.365 |
| 07/24/2026 19:12 | 1 | 70.365 |
| 07/24/2026 19:12 | 1 | 70.355 |
| 07/24/2026 19:11 | 4 | 70.36 |
| 07/24/2026 19:11 | 1 | 70.36 |
| 07/24/2026 19:11 | 3 | 70.36 |
| 07/24/2026 19:11 | 1 | 70.36 |
| 07/24/2026 19:11 | 10 | 70.36 |
| 07/24/2026 19:11 | 88 | 70.36 |
| 07/24/2026 19:11 | 12 | 70.36 |
| 07/24/2026 19:11 | 100 | 70.36 |
| 07/24/2026 19:11 | 7 | 70.36 |
| 07/24/2026 19:11 | 7 | 70.36 |
| 07/24/2026 19:11 | 100 | 70.36 |
| 07/24/2026 19:11 | 7 | 70.36 |
| 07/24/2026 19:11 | 7 | 70.36 |
| 07/24/2026 19:11 | 80 | 70.365 |
| 07/24/2026 19:11 | 1 | 70.36 |
| 07/24/2026 19:11 | 10 | 70.36 |
| 07/24/2026 19:11 | 9 | 70.36 |
| 07/24/2026 19:11 | 1 | 70.36 |
| 07/24/2026 19:11 | 20 | 70.35 |
| 07/24/2026 19:11 | 10 | 70.35 |
| 07/24/2026 19:11 | 10 | 70.35 |
| 07/24/2026 19:10 | 2 | 70.34 |
| 07/24/2026 19:10 | 9 | 70.34 |
| 07/24/2026 19:10 | 1 | 70.34 |
| 07/24/2026 19:10 | 8 | 70.34 |
| 07/24/2026 19:10 | 70 | 70.34 |
| 07/24/2026 19:10 | 10 | 70.34 |
| 07/24/2026 19:10 | 20 | 70.34 |
| 07/24/2026 19:10 | 19 | 70.33 |
| 07/24/2026 19:10 | 1 | 70.33 |
| 07/24/2026 19:10 | 1 | 70.32 |
| 07/24/2026 19:10 | 10 | 70.32 |
| 07/24/2026 19:10 | 4 | 70.31 |
| 07/24/2026 19:09 | 1 | 70.325 |
| 07/24/2026 19:09 | 1 | 70.325 |
| 07/24/2026 19:09 | 1 | 70.325 |
| 07/24/2026 19:08 | 1 | 70.33 |
| 07/24/2026 19:08 | 100 | 70.33 |
| 07/24/2026 19:08 | 100 | 70.33 |
| 07/24/2026 19:08 | 10 | 70.33 |
| 07/24/2026 19:08 | 52 | 70.33 |
| 07/24/2026 19:08 | 48 | 70.33 |
| 07/24/2026 19:08 | 1 | 70.33 |
| 07/24/2026 19:08 | 99 | 70.33 |
| 07/24/2026 19:08 | 1 | 70.33 |
| 07/24/2026 19:08 | 2 | 70.31 |
| 07/24/2026 19:08 | 25 | 70.31 |
| 07/24/2026 19:08 | 20 | 70.31 |
| 07/24/2026 19:08 | 2 | 70.31 |
| 07/24/2026 19:08 | 14 | 70.32 |
| 07/24/2026 19:08 | 100 | 70.33 |
| 07/24/2026 19:08 | 93 | 70.33 |
| 07/24/2026 19:08 | 7 | 70.33 |
| 07/24/2026 19:07 | 2 | 70.34 |
| 07/24/2026 19:06 | 53 | 70.33 |
| 07/24/2026 19:06 | 5 | 70.33 |
| 07/24/2026 19:06 | 5 | 70.32 |
| 07/24/2026 19:06 | 10 | 70.31 |
| 07/24/2026 19:06 | 2 | 70.31 |
| 07/24/2026 19:06 | 2 | 70.32 |
| 07/24/2026 19:06 | 6 | 70.33 |
| 07/24/2026 19:06 | 3 | 70.33 |
| 07/24/2026 19:06 | 6 | 70.33 |
| 07/24/2026 19:06 | 10 | 70.33 |
| 07/24/2026 19:06 | 10 | 70.33 |
| 07/24/2026 19:06 | 100 | 70.32 |
| 07/24/2026 19:06 | 10 | 70.32 |
| 07/24/2026 19:06 | 10 | 70.32 |
| 07/24/2026 19:06 | 23 | 70.32 |
| 07/24/2026 19:06 | 25 | 70.32 |
| 07/24/2026 19:06 | 100 | 70.32 |
| 07/24/2026 19:06 | 100 | 70.32 |
| 07/24/2026 19:06 | 20 | 70.32 |
| 07/24/2026 19:06 | 57 | 70.32 |
| 07/24/2026 19:06 | 41 | 70.32 |
| 07/24/2026 19:06 | 2 | 70.32 |
| 07/24/2026 19:06 | 23 | 70.32 |
| 07/24/2026 19:06 | 98 | 70.305 |
| 07/24/2026 19:06 | 2 | 70.31 |
| 07/24/2026 19:06 | 20 | 70.33 |
| 07/24/2026 19:06 | 100 | 70.33 |
| 07/24/2026 19:06 | 12 | 70.34 |
| 07/24/2026 19:06 | 12 | 70.34 |
| 07/24/2026 19:06 | 22 | 70.36 |
| 07/24/2026 19:06 | 2 | 70.35 |
| 07/24/2026 19:06 | 100 | 70.34 |
| 07/24/2026 19:06 | 20 | 70.34 |
| 07/24/2026 19:06 | 5 | 70.34 |
| 07/24/2026 19:06 | 1 | 70.34 |
| 07/24/2026 19:06 | 25 | 70.34 |
| 07/24/2026 19:06 | 12 | 70.35 |
| 07/24/2026 19:06 | 5 | 70.35 |
| 07/24/2026 19:06 | 2 | 70.37 |
| 07/24/2026 19:06 | 100 | 70.375 |
| 07/24/2026 19:06 | 2 | 70.37 |
| 07/24/2026 19:05 | 4 | 70.38 |
| 07/24/2026 19:05 | 26 | 70.39 |
| 07/24/2026 19:05 | 1 | 70.40 |
| 07/24/2026 19:05 | 75 | 70.40 |
| 07/24/2026 19:05 | 100 | 70.40 |
| 07/24/2026 19:05 | 17 | 70.40 |
| 07/24/2026 19:05 | 23 | 70.40 |
| 07/24/2026 19:05 | 26 | 70.40 |
| 07/24/2026 19:05 | 144 | 70.40 |
| 07/24/2026 19:05 | 100 | 70.40 |
| 07/24/2026 19:05 | 24 | 70.40 |
| 07/24/2026 19:05 | 2 | 70.40 |
| 07/24/2026 19:05 | 1 | 70.41 |
| 07/24/2026 19:05 | 100 | 70.41 |
| 07/24/2026 19:05 | 62 | 70.41 |
| 07/24/2026 19:05 | 1 | 70.41 |
| 07/24/2026 19:05 | 2 | 70.43 |
| 07/24/2026 19:05 | 2 | 70.42 |
| 07/24/2026 19:05 | 1 | 70.42 |
| 07/24/2026 19:04 | 4 | 70.41 |
| 07/24/2026 19:04 | 5 | 70.42 |
| 07/24/2026 19:02 | 70 | 70.43 |
| 07/24/2026 19:02 | 2 | 70.43 |
| 07/24/2026 19:01 | 100 | 70.44 |
| 07/24/2026 19:01 | 22 | 70.44 |
| 07/24/2026 19:01 | 10 | 70.44 |
| 07/24/2026 19:01 | 50 | 70.44 |
| 07/24/2026 19:01 | 22 | 70.44 |
| 07/24/2026 19:01 | 10 | 70.44 |
| 07/24/2026 19:01 | 1 | 70.43 |
| 07/24/2026 19:01 | 100 | 70.43 |
| 07/24/2026 19:01 | 10 | 70.43 |
| 07/24/2026 19:01 | 10 | 70.43 |
| 07/24/2026 19:01 | 10 | 70.42 |
| 07/24/2026 19:01 | 49 | 70.42 |
| 07/24/2026 19:01 | 51 | 70.42 |
| 07/24/2026 19:01 | 2 | 70.42 |
| 07/24/2026 19:01 | 98 | 70.42 |
| 07/24/2026 19:01 | 100 | 70.42 |
| 07/24/2026 19:01 | 2 | 70.42 |
| 07/24/2026 19:01 | 1 | 70.43 |
| 07/24/2026 19:01 | 2 | 70.43 |
| 07/24/2026 19:01 | 2 | 70.44 |
| 07/24/2026 19:01 | 2 | 70.44 |
| 07/24/2026 19:01 | 75 | 70.44 |
| 07/24/2026 19:01 | 8 | 70.44 |
| 07/24/2026 19:01 | 2 | 70.44 |
| 07/24/2026 19:00 | 92 | 70.43 |
| 07/24/2026 19:00 | 100 | 70.43 |
| 07/24/2026 19:00 | 10 | 70.43 |
| 07/24/2026 19:00 | 10 | 70.43 |
| 07/24/2026 19:00 | 2 | 70.43 |
| 07/24/2026 19:00 | 8 | 70.43 |
| 07/24/2026 19:00 | 2 | 70.43 |
| 07/24/2026 19:00 | 2 | 70.42 |
| 07/24/2026 19:00 | 10 | 70.42 |
| 07/24/2026 19:00 | 10 | 70.42 |
| 07/24/2026 19:00 | 1 | 70.41 |
| 07/24/2026 19:00 | 1 | 70.41 |
| 07/24/2026 18:59 | 1 | 70.41 |
| 07/24/2026 18:59 | 2 | 70.43 |
| 07/24/2026 18:59 | 25 | 70.43 |
| 07/24/2026 18:59 | 10 | 70.43 |
| 07/24/2026 18:59 | 2 | 70.43 |
| 07/24/2026 18:59 | 10 | 70.43 |
| 07/24/2026 18:59 | 10 | 70.42 |
| 07/24/2026 18:59 | 10 | 70.42 |
| 07/24/2026 18:58 | 2 | 70.41 |
| 07/24/2026 18:58 | 1 | 70.41 |
| 07/24/2026 18:58 | 100 | 70.42 |
| 07/24/2026 18:58 | 1 | 70.43 |
| 07/24/2026 18:58 | 14 | 70.43 |
| 07/24/2026 18:58 | 50 | 70.43 |
| 07/24/2026 18:58 | 100 | 70.43 |
| 07/24/2026 18:58 | 2 | 70.43 |
| 07/24/2026 18:58 | 14 | 70.43 |
| 07/24/2026 18:58 | 1 | 70.43 |
| 07/24/2026 18:58 | 15 | 70.43 |
| 07/24/2026 18:58 | 7 | 70.435 |
| 07/24/2026 18:58 | 5 | 70.43 |
| 07/24/2026 18:58 | 5 | 70.43 |
| 07/24/2026 18:58 | 2 | 70.42 |
| 07/24/2026 18:58 | 2 | 70.42 |
| 07/24/2026 18:58 | 2 | 70.42 |
| 07/24/2026 18:58 | 2 | 70.42 |
| 07/24/2026 18:57 | 100 | 70.42 |
| 07/24/2026 18:57 | 10 | 70.42 |
| 07/24/2026 18:57 | 1 | 70.42 |
| 07/24/2026 18:57 | 1 | 70.42 |
| 07/24/2026 18:57 | 1 | 70.42 |
| 07/24/2026 18:57 | 82 | 70.42 |
| 07/24/2026 18:57 | 10 | 70.42 |
| 07/24/2026 18:57 | 12 | 70.42 |
| 07/24/2026 18:57 | 2 | 70.42 |
| 07/24/2026 18:57 | 20 | 70.41 |
| 07/24/2026 18:57 | 4 | 70.41 |
| 07/24/2026 18:57 | 1 | 70.41 |
| 07/24/2026 18:57 | 1 | 70.41 |
| 07/24/2026 18:57 | 100 | 70.405 |
| 07/24/2026 18:56 | 10 | 70.40 |
| 07/24/2026 18:56 | 8 | 70.40 |
| 07/24/2026 18:56 | 2 | 70.40 |
| 07/24/2026 18:56 | 10 | 70.39 |
| 07/24/2026 18:56 | 22 | 70.39 |
| 07/24/2026 18:56 | 2 | 70.38 |
| 07/24/2026 18:56 | 10 | 70.38 |
| 07/24/2026 18:56 | 10 | 70.38 |
| 07/24/2026 18:56 | 1 | 70.37 |
| 07/24/2026 18:56 | 1 | 70.37 |
| 07/24/2026 18:55 | 20 | 70.37 |
| 07/24/2026 18:55 | 10 | 70.37 |
| 07/24/2026 18:55 | 10 | 70.37 |
| 07/24/2026 18:55 | 1 | 70.36 |
| 07/24/2026 18:55 | 10 | 70.36 |
| 07/24/2026 18:54 | 1 | 70.35 |
| 07/24/2026 18:54 | 3 | 70.36 |
| 07/24/2026 18:54 | 1 | 70.36 |
| 07/24/2026 18:53 | 10 | 70.35 |
| 07/24/2026 18:53 | 10 | 70.35 |
| 07/24/2026 18:53 | 40 | 70.34 |
| 07/24/2026 18:53 | 20 | 70.34 |
| 07/24/2026 18:53 | 10 | 70.33 |
| 07/24/2026 18:53 | 1 | 70.33 |
| 07/24/2026 18:53 | 20 | 70.32 |
| 07/24/2026 18:53 | 10 | 70.31 |
| 07/24/2026 18:53 | 20 | 70.31 |
| 07/24/2026 18:53 | 2 | 70.31 |
| 07/24/2026 18:53 | 20 | 70.30 |
| 07/24/2026 18:53 | 10 | 70.30 |
| 07/24/2026 18:53 | 2 | 70.30 |
| 07/24/2026 18:53 | 1 | 70.31 |
| 07/24/2026 18:53 | 26 | 70.31 |
| 07/24/2026 18:53 | 5 | 70.31 |
| 07/24/2026 18:53 | 1 | 70.32 |
| 07/24/2026 18:53 | 20 | 70.32 |
| 07/24/2026 18:53 | 100 | 70.33 |
| 07/24/2026 18:53 | 100 | 70.33 |
| 07/24/2026 18:53 | 100 | 70.335 |
| 07/24/2026 18:52 | 41 | 70.38 |
| 07/24/2026 18:52 | 10 | 70.38 |
| 07/24/2026 18:52 | 20 | 70.37 |
| 07/24/2026 18:52 | 2 | 70.37 |
| 07/24/2026 18:52 | 1 | 70.36 |
| 07/24/2026 18:52 | 98 | 70.36 |
| 07/24/2026 18:52 | 2 | 70.36 |
| 07/24/2026 18:52 | 100 | 70.35 |
| 07/24/2026 18:52 | 9 | 70.36 |
| 07/24/2026 18:52 | 10 | 70.36 |
| 07/24/2026 18:52 | 20 | 70.36 |
| 07/24/2026 18:52 | 4 | 70.36 |
| 07/24/2026 18:52 | 10 | 70.35 |
| 07/24/2026 18:52 | 2 | 70.35 |
| 07/24/2026 18:52 | 1 | 70.34 |
| 07/24/2026 18:52 | 10 | 70.34 |
| 07/24/2026 18:52 | 33 | 70.335 |
| 07/24/2026 18:52 | 2 | 70.33 |
| 07/24/2026 18:52 | 9 | 70.32 |
| 07/24/2026 18:52 | 1 | 70.33 |
| 07/24/2026 18:52 | 2 | 70.33 |
| 07/24/2026 18:52 | 20 | 70.33 |
| 07/24/2026 18:52 | 6 | 70.33 |
| 07/24/2026 18:52 | 9 | 70.34 |
| 07/24/2026 18:52 | 2 | 70.34 |
| 07/24/2026 18:52 | 28 | 70.34 |
| 07/24/2026 18:52 | 5 | 70.34 |
| 07/24/2026 18:51 | 5 | 70.34 |
| 07/24/2026 18:51 | 11 | 70.34 |
| 07/24/2026 18:51 | 11 | 70.34 |
| 07/24/2026 18:51 | 60 | 70.34 |
| 07/24/2026 18:51 | 11 | 70.34 |
| 07/24/2026 18:51 | 100 | 70.34 |
| 07/24/2026 18:51 | 11 | 70.34 |
| 07/24/2026 18:51 | 20 | 70.34 |
| 07/24/2026 18:51 | 2 | 70.34 |
| 07/24/2026 18:51 | 30 | 70.34 |
| 07/24/2026 18:51 | 5 | 70.34 |
| 07/24/2026 18:51 | 12 | 70.35 |
| 07/24/2026 18:51 | 3 | 70.36 |
| 07/24/2026 18:51 | 100 | 70.37 |
| 07/24/2026 18:51 | 43 | 70.38 |
| 07/24/2026 18:51 | 2 | 70.38 |
| 07/24/2026 18:51 | 9 | 70.38 |
| 07/24/2026 18:50 | 1 | 70.39 |
| 07/24/2026 18:50 | 2 | 70.40 |
| 07/24/2026 18:50 | 4 | 70.385 |
| 07/24/2026 18:50 | 5 | 70.39 |
| 07/24/2026 18:50 | 1 | 70.38 |
| 07/24/2026 18:50 | 23 | 70.38 |
| 07/24/2026 18:50 | 20 | 70.38 |
| 07/24/2026 18:49 | 20 | 70.36 |
| 07/24/2026 18:49 | 4 | 70.36 |
| 07/24/2026 18:49 | 1 | 70.36 |
| 07/24/2026 18:49 | 22 | 70.36 |
| 07/24/2026 18:49 | 4 | 70.36 |
| 07/24/2026 18:49 | 22 | 70.36 |
| 07/24/2026 18:49 | 29 | 70.36 |
| 07/24/2026 18:49 | 1 | 70.36 |
| 07/24/2026 18:49 | 1 | 70.36 |
| 07/24/2026 18:49 | 20 | 70.36 |
| 07/24/2026 18:49 | 10 | 70.36 |
| 07/24/2026 18:49 | 10 | 70.36 |
| 07/24/2026 18:49 | 98 | 70.36 |
| 07/24/2026 18:49 | 2 | 70.36 |
| 07/24/2026 18:49 | 5 | 70.36 |
| 07/24/2026 18:49 | 149 | 70.36 |
| 07/24/2026 18:49 | 50 | 70.36 |
| 07/24/2026 18:49 | 100 | 70.36 |
| 07/24/2026 18:49 | 4 | 70.36 |
| 07/24/2026 18:49 | 2 | 70.37 |
| 07/24/2026 18:48 | 1 | 70.38 |
| 07/24/2026 18:48 | 100 | 70.39 |
| 07/24/2026 18:48 | 1 | 70.40 |
| 07/24/2026 18:48 | 1 | 70.40 |
| 07/24/2026 18:48 | 148 | 70.40 |
| 07/24/2026 18:48 | 50 | 70.40 |
| 07/24/2026 18:48 | 3 | 70.40 |
| 07/24/2026 18:48 | 5 | 70.40 |
| 07/24/2026 18:48 | 6 | 70.41 |
| 07/24/2026 18:48 | 6 | 70.41 |
| 07/24/2026 18:47 | 17 | 70.43 |
| 07/24/2026 18:47 | 100 | 70.43 |
| 07/24/2026 18:47 | 21 | 70.43 |
| 07/24/2026 18:47 | 31 | 70.44 |
| 07/24/2026 18:47 | 10 | 70.44 |
| 07/24/2026 18:47 | 1 | 70.46 |
| 07/24/2026 18:47 | 25 | 70.46 |
| 07/24/2026 18:47 | 2 | 70.46 |
| 07/24/2026 18:47 | 15 | 70.46 |
| 07/24/2026 18:47 | 1 | 70.46 |
| 07/24/2026 18:47 | 1 | 70.46 |
| 07/24/2026 18:46 | 4 | 70.47 |
| 07/24/2026 18:46 | 4 | 70.47 |
| 07/24/2026 18:44 | 2 | 70.46 |
| 07/24/2026 18:44 | 4 | 70.45 |
| 07/24/2026 18:44 | 2 | 70.45 |
| 07/24/2026 18:44 | 100 | 70.48 |
| 07/24/2026 18:44 | 50 | 70.48 |
| 07/24/2026 18:44 | 50 | 70.48 |
| 07/24/2026 18:44 | 100 | 70.48 |
| 07/24/2026 18:44 | 100 | 70.48 |
| 07/24/2026 18:44 | 6 | 70.49 |
| 07/24/2026 18:44 | 65 | 70.495 |
| 07/24/2026 18:44 | 10 | 70.50 |
| 07/24/2026 18:44 | 2 | 70.50 |
| 07/24/2026 18:44 | 100 | 70.48 |
| 07/24/2026 18:44 | 1 | 70.48 |
| 07/24/2026 18:44 | 1 | 70.48 |
| 07/24/2026 18:44 | 86 | 70.48 |
| 07/24/2026 18:44 | 10 | 70.48 |
| 07/24/2026 18:44 | 10 | 70.48 |
| 07/24/2026 18:44 | 5 | 70.48 |
| 07/24/2026 18:43 | 34 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.47 |
| 07/24/2026 18:43 | 38 | 70.46 |
| 07/24/2026 18:43 | 76 | 70.445 |
| 07/24/2026 18:43 | 12 | 70.445 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 100 | 70.45 |
| 07/24/2026 18:43 | 25 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 100 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 88 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 6 | 70.45 |
| 07/24/2026 18:43 | 5 | 70.45 |
| 07/24/2026 18:43 | 5 | 70.46 |
| 07/24/2026 18:43 | 100 | 70.47 |
| 07/24/2026 18:43 | 100 | 70.47 |
| 07/24/2026 18:43 | 11 | 70.47 |
| 07/24/2026 18:43 | 1 | 70.48 |
| 07/24/2026 18:43 | 5 | 70.48 |
| 07/24/2026 18:42 | 2 | 70.48 |
| 07/24/2026 18:42 | 5 | 70.48 |
| 07/24/2026 18:42 | 2 | 70.48 |
| 07/24/2026 18:42 | 45 | 70.48 |
| 07/24/2026 18:42 | 6 | 70.48 |
| 07/24/2026 18:42 | 38 | 70.49 |
| 07/24/2026 18:42 | 38 | 70.49 |
| 07/24/2026 18:42 | 75 | 70.49 |
| 07/24/2026 18:42 | 25 | 70.49 |
| 07/24/2026 18:42 | 100 | 70.49 |
| 07/24/2026 18:42 | 44 | 70.49 |
| 07/24/2026 18:42 | 6 | 70.49 |
| 07/24/2026 18:42 | 100 | 70.49 |
| 07/24/2026 18:42 | 1 | 70.49 |
| 07/24/2026 18:42 | 50 | 70.49 |
| 07/24/2026 18:42 | 100 | 70.49 |
| 07/24/2026 18:42 | 100 | 70.49 |
| 07/24/2026 18:42 | 4 | 70.49 |
| 07/24/2026 18:42 | 25 | 70.49 |
| 07/24/2026 18:42 | 1 | 70.50 |
| 07/24/2026 18:42 | 11 | 70.50 |
| 07/24/2026 18:41 | 9 | 70.51 |
| 07/24/2026 18:41 | 10 | 70.51 |
| 07/24/2026 18:41 | 100 | 70.50 |
| 07/24/2026 18:41 | 100 | 70.50 |
| 07/24/2026 18:41 | 20 | 70.50 |
| 07/24/2026 18:41 | 2 | 70.50 |
| 07/24/2026 18:41 | 100 | 70.49 |
| 07/24/2026 18:41 | 1 | 70.49 |
| 07/24/2026 18:41 | 10 | 70.49 |
| 07/24/2026 18:41 | 25 | 70.49 |
| 07/24/2026 18:41 | 1 | 70.49 |
| 07/24/2026 18:41 | 77 | 70.48 |
| 07/24/2026 18:41 | 8 | 70.48 |
| 07/24/2026 18:41 | 2 | 70.48 |
| 07/24/2026 18:41 | 8 | 70.48 |
| 07/24/2026 18:41 | 100 | 70.48 |
| 07/24/2026 18:41 | 10 | 70.48 |
| 07/24/2026 18:41 | 21 | 70.48 |
| 07/24/2026 18:41 | 79 | 70.48 |
| 07/24/2026 18:41 | 8 | 70.48 |
| 07/24/2026 18:41 | 1 | 70.48 |
| 07/24/2026 18:41 | 10 | 70.48 |
| 07/24/2026 18:41 | 1 | 70.47 |
| 07/24/2026 18:41 | 4 | 70.46 |
| 07/24/2026 18:41 | 10 | 70.455 |
| 07/24/2026 18:41 | 10 | 70.455 |
| 07/24/2026 18:40 | 19 | 70.47 |
| 07/24/2026 18:40 | 100 | 70.47 |
| 07/24/2026 18:40 | 5 | 70.47 |
| 07/24/2026 18:40 | 1 | 70.48 |
| 07/24/2026 18:40 | 1 | 70.48 |
| 07/24/2026 18:40 | 30 | 70.49 |
| 07/24/2026 18:40 | 5 | 70.49 |
| 07/24/2026 18:39 | 15 | 70.51 |
| 07/24/2026 18:39 | 1 | 70.51 |
| 07/24/2026 18:39 | 1 | 70.51 |
| 07/24/2026 18:39 | 24 | 70.51 |
| 07/24/2026 18:39 | 1 | 70.52 |
| 07/24/2026 18:38 | 1 | 70.53 |
| 07/24/2026 18:38 | 3 | 70.53 |
| 07/24/2026 18:38 | 10 | 70.53 |
| 07/24/2026 18:37 | 17 | 70.53 |
| 07/24/2026 18:37 | 2 | 70.53 |
| 07/24/2026 18:37 | 2 | 70.53 |
| 07/24/2026 18:37 | 10 | 70.52 |
| 07/24/2026 18:37 | 13 | 70.52 |
| 07/24/2026 18:37 | 19 | 70.52 |
| 07/24/2026 18:37 | 13 | 70.53 |
| 07/24/2026 18:37 | 47 | 70.53 |
| 07/24/2026 18:37 | 3 | 70.53 |
| 07/24/2026 18:37 | 1 | 70.53 |
| 07/24/2026 18:37 | 500 | 70.53 |
| 07/24/2026 18:37 | 21 | 70.53 |
| 07/24/2026 18:37 | 1 | 70.53 |
| 07/24/2026 18:37 | 2 | 70.54 |
| 07/24/2026 18:37 | 2 | 70.54 |
| 07/24/2026 18:37 | 3 | 70.54 |
| 07/24/2026 18:36 | 20 | 70.55 |
| 07/24/2026 18:36 | 7 | 70.55 |
| 07/24/2026 18:35 | 10 | 70.56 |
| 07/24/2026 18:35 | 1 | 70.56 |
| 07/24/2026 18:35 | 1 | 70.56 |
| 07/24/2026 18:35 | 10 | 70.56 |
| 07/24/2026 18:35 | 98 | 70.56 |
| 07/24/2026 18:35 | 2 | 70.56 |
| 07/24/2026 18:35 | 10 | 70.56 |
| 07/24/2026 18:35 | 4 | 70.56 |
| 07/24/2026 18:35 | 12 | 70.55 |
| 07/24/2026 18:35 | 1 | 70.55 |
| 07/24/2026 18:34 | 14 | 70.55 |
| 07/24/2026 18:34 | 20 | 70.55 |
| 07/24/2026 18:34 | 12 | 70.55 |
| 07/24/2026 18:34 | 5 | 70.55 |
| 07/24/2026 18:34 | 1 | 70.56 |
| 07/24/2026 18:34 | 55 | 70.56 |
| 07/24/2026 18:34 | 45 | 70.56 |
| 07/24/2026 18:34 | 30 | 70.56 |
| 07/24/2026 18:34 | 17 | 70.56 |
| 07/24/2026 18:34 | 30 | 70.56 |
| 07/24/2026 18:34 | 3 | 70.56 |
| 07/24/2026 18:33 | 25 | 70.58 |
| 07/24/2026 18:33 | 4 | 70.58 |
| 07/24/2026 18:33 | 4 | 70.58 |
| 07/24/2026 18:32 | 5 | 70.57 |
| 07/24/2026 18:32 | 20 | 70.58 |
| 07/24/2026 18:32 | 1 | 70.59 |
| 07/24/2026 18:32 | 26 | 70.615 |
| 07/24/2026 18:31 | 10 | 70.615 |
| 07/24/2026 18:30 | 2 | 70.60 |
| 07/24/2026 18:30 | 100 | 70.60 |
| 07/24/2026 18:30 | 3 | 70.60 |
| 07/24/2026 18:30 | 60 | 70.60 |
| 07/24/2026 18:30 | 1 | 70.60 |
| 07/24/2026 18:30 | 40 | 70.60 |
| 07/24/2026 18:30 | 50 | 70.60 |
| 07/24/2026 18:30 | 2 | 70.62 |
| 07/24/2026 18:30 | 27 | 70.62 |
| 07/24/2026 18:30 | 10 | 70.63 |
| 07/24/2026 18:30 | 20 | 70.63 |
| 07/24/2026 18:30 | 11 | 70.62 |
| 07/24/2026 18:30 | 11 | 70.62 |
| 07/24/2026 18:30 | 25 | 70.62 |
| 07/24/2026 18:30 | 2 | 70.62 |
| 07/24/2026 18:30 | 25 | 70.62 |
| 07/24/2026 18:29 | 10 | 70.58 |
| 07/24/2026 18:28 | 6 | 70.58 |
| 07/24/2026 18:28 | 94 | 70.58 |
| 07/24/2026 18:28 | 6 | 70.58 |
| 07/24/2026 18:28 | 51 | 70.58 |
| 07/24/2026 18:28 | 2 | 70.58 |
| 07/24/2026 18:28 | 100 | 70.58 |
| 07/24/2026 18:28 | 2 | 70.58 |
| 07/24/2026 18:28 | 4 | 70.59 |
| 07/24/2026 18:28 | 2 | 70.59 |
| 07/24/2026 18:28 | 10 | 70.60 |
| 07/24/2026 18:28 | 20 | 70.60 |
| 07/24/2026 18:28 | 99 | 70.60 |
| 07/24/2026 18:28 | 1 | 70.60 |
| 07/24/2026 18:27 | 25 | 70.59 |
| 07/24/2026 18:27 | 5 | 70.60 |
| 07/24/2026 18:27 | 20 | 70.60 |
| 07/24/2026 18:27 | 2 | 70.59 |
| 07/24/2026 18:27 | 14 | 70.59 |
| 07/24/2026 18:27 | 2 | 70.59 |
| 07/24/2026 18:27 | 100 | 70.57 |
| 07/24/2026 18:27 | 14 | 70.57 |
| 07/24/2026 18:27 | 6 | 70.57 |
| 07/24/2026 18:26 | 100 | 70.56 |
| 07/24/2026 18:26 | 100 | 70.56 |
| 07/24/2026 18:26 | 10 | 70.56 |
| 07/24/2026 18:26 | 10 | 70.56 |
| 07/24/2026 18:26 | 100 | 70.56 |
| 07/24/2026 18:26 | 2 | 70.56 |
| 07/24/2026 18:26 | 18 | 70.56 |
| 07/24/2026 18:26 | 10 | 70.56 |
| 07/24/2026 18:26 | 2 | 70.56 |
| 07/24/2026 18:26 | 23 | 70.54 |
| 07/24/2026 18:26 | 50 | 70.54 |
| 07/24/2026 18:26 | 100 | 70.54 |
| 07/24/2026 18:26 | 1 | 70.54 |
| 07/24/2026 18:26 | 50 | 70.54 |
| 07/24/2026 18:26 | 2 | 70.54 |
| 07/24/2026 18:26 | 98 | 70.56 |
| 07/24/2026 18:26 | 2 | 70.56 |
| 07/24/2026 18:25 | 25 | 70.57 |
| 07/24/2026 18:25 | 2 | 70.57 |
| 07/24/2026 18:25 | 10 | 70.55 |
| 07/24/2026 18:25 | 100 | 70.54 |
| 07/24/2026 18:25 | 10 | 70.54 |
| 07/24/2026 18:25 | 100 | 70.54 |
| 07/24/2026 18:25 | 10 | 70.54 |
| 07/24/2026 18:25 | 23 | 70.54 |
| 07/24/2026 18:25 | 1 | 70.54 |
| 07/24/2026 18:25 | 2 | 70.54 |
| 07/24/2026 18:25 | 20 | 70.54 |
| 07/24/2026 18:25 | 6 | 70.54 |
| 07/24/2026 18:25 | 24 | 70.53 |
| 07/24/2026 18:25 | 20 | 70.53 |
| 07/24/2026 18:25 | 10 | 70.525 |
| 07/24/2026 18:24 | 10 | 70.525 |
| 07/24/2026 18:24 | 1 | 70.525 |
| 07/24/2026 18:24 | 2 | 70.52 |
| 07/24/2026 18:23 | 15 | 70.51 |
| 07/24/2026 18:23 | 2 | 70.51 |
| 07/24/2026 18:23 | 5 | 70.53 |
| 07/24/2026 18:22 | 10 | 70.52 |
| 07/24/2026 18:22 | 7 | 70.52 |
| 07/24/2026 18:21 | 1 | 70.51 |
| 07/24/2026 18:21 | 3 | 70.52 |
| 07/24/2026 18:21 | 2 | 70.52 |
| 07/24/2026 18:21 | 2 | 70.52 |
| 07/24/2026 18:20 | 100 | 70.53 |
| 07/24/2026 18:20 | 7 | 70.53 |
| 07/24/2026 18:20 | 1 | 70.53 |
| 07/24/2026 18:20 | 92 | 70.53 |
| 07/24/2026 18:20 | 1 | 70.53 |
| 07/24/2026 18:20 | 10 | 70.53 |
| 07/24/2026 18:20 | 100 | 70.53 |
| 07/24/2026 18:20 | 10 | 70.53 |
| 07/24/2026 18:20 | 18 | 70.53 |
| 07/24/2026 18:20 | 2 | 70.53 |
| 07/24/2026 18:19 | 1 | 70.51 |
| 07/24/2026 18:19 | 20 | 70.52 |
| 07/24/2026 18:19 | 2 | 70.52 |
| 07/24/2026 18:19 | 25 | 70.51 |
| 07/24/2026 18:19 | 20 | 70.51 |
| 07/24/2026 18:19 | 2 | 70.51 |
| 07/24/2026 18:19 | 1 | 70.49 |
| 07/24/2026 18:19 | 17 | 70.49 |
| 07/24/2026 18:19 | 62 | 70.50 |
| 07/24/2026 18:19 | 11 | 70.50 |
| 07/24/2026 18:19 | 2 | 70.50 |
| 07/24/2026 18:19 | 11 | 70.50 |
| 07/24/2026 18:19 | 25 | 70.50 |
| 07/24/2026 18:19 | 55 | 70.50 |
| 07/24/2026 18:19 | 70 | 70.50 |
| 07/24/2026 18:19 | 12 | 70.50 |
| 07/24/2026 18:19 | 30 | 70.50 |
| 07/24/2026 18:19 | 6 | 70.50 |
| 07/24/2026 18:19 | 18 | 70.50 |
| 07/24/2026 18:19 | 46 | 70.50 |
| 07/24/2026 18:19 | 2 | 70.50 |
| 07/24/2026 18:19 | 4 | 70.51 |
| 07/24/2026 18:19 | 1 | 70.51 |
| 07/24/2026 18:19 | 100 | 70.51 |
| 07/24/2026 18:19 | 2 | 70.51 |
| 07/24/2026 18:19 | 21 | 70.52 |
| 07/24/2026 18:19 | 2 | 70.52 |
| 07/24/2026 18:18 | 2 | 70.53 |
| 07/24/2026 18:18 | 10 | 70.53 |
| 07/24/2026 18:18 | 91 | 70.53 |
| 07/24/2026 18:18 | 10 | 70.53 |
| 07/24/2026 18:18 | 12 | 70.53 |
| 07/24/2026 18:18 | 8 | 70.53 |
| 07/24/2026 18:18 | 10 | 70.51 |
| 07/24/2026 18:18 | 2 | 70.51 |
| 07/24/2026 18:16 | 4 | 70.51 |
| 07/24/2026 18:16 | 14 | 70.51 |
| 07/24/2026 18:16 | 14 | 70.51 |
| 07/24/2026 18:16 | 1 | 70.51 |
| 07/24/2026 18:16 | 100 | 70.51 |
| 07/24/2026 18:16 | 10 | 70.51 |
| 07/24/2026 18:16 | 100 | 70.51 |
| 07/24/2026 18:16 | 10 | 70.50 |
| 07/24/2026 18:16 | 2 | 70.49 |
| 07/24/2026 18:16 | 59 | 70.49 |
| 07/24/2026 18:16 | 2 | 70.49 |
| 07/24/2026 18:15 | 53 | 70.50 |
| 07/24/2026 18:15 | 10 | 70.50 |
| 07/24/2026 18:15 | 10 | 70.50 |
| 07/24/2026 18:15 | 2 | 70.50 |
| 07/24/2026 18:15 | 65 | 70.48 |
| 07/24/2026 18:15 | 25 | 70.49 |
| 07/24/2026 18:15 | 2 | 70.49 |
| 07/24/2026 18:15 | 3 | 70.49 |
| 07/24/2026 18:15 | 2 | 70.48 |
| 07/24/2026 18:15 | 2 | 70.48 |
| 07/24/2026 18:14 | 1 | 70.48 |
| 07/24/2026 18:14 | 17 | 70.48 |
| 07/24/2026 18:14 | 17 | 70.48 |
| 07/24/2026 18:14 | 3 | 70.48 |
| 07/24/2026 18:14 | 2 | 70.49 |
| 07/24/2026 18:13 | 10 | 70.49 |
| 07/24/2026 18:13 | 18 | 70.49 |
| 07/24/2026 18:13 | 2 | 70.49 |
| 07/24/2026 18:13 | 1 | 70.51 |
| 07/24/2026 18:13 | 25 | 70.50 |
| 07/24/2026 18:13 | 10 | 70.50 |
| 07/24/2026 18:13 | 2 | 70.50 |
| 07/24/2026 18:13 | 10 | 70.49 |
| 07/24/2026 18:13 | 2 | 70.49 |
| 07/24/2026 18:13 | 10 | 70.48 |
| 07/24/2026 18:13 | 2 | 70.48 |
| 07/24/2026 18:13 | 8 | 70.51 |
| 07/24/2026 18:13 | 2 | 70.51 |
| 07/24/2026 18:13 | 1 | 70.505 |
| 07/24/2026 18:13 | 20 | 70.51 |
| 07/24/2026 18:13 | 22 | 70.51 |
| 07/24/2026 18:12 | 10 | 70.50 |
| 07/24/2026 18:12 | 20 | 70.50 |
| 07/24/2026 18:12 | 2 | 70.50 |
| 07/24/2026 18:12 | 1 | 70.49 |
| 07/24/2026 18:12 | 9 | 70.49 |
| 07/24/2026 18:12 | 1 | 70.49 |
| 07/24/2026 18:12 | 2 | 70.49 |
| 07/24/2026 18:12 | 20 | 70.48 |
| 07/24/2026 18:12 | 10 | 70.47 |
| 07/24/2026 18:12 | 100 | 70.47 |
| 07/24/2026 18:12 | 20 | 70.47 |
| 07/24/2026 18:12 | 10 | 70.46 |
| 07/24/2026 18:12 | 10 | 70.46 |
| 07/24/2026 18:12 | 100 | 70.46 |
| 07/24/2026 18:12 | 100 | 70.46 |
| 07/24/2026 18:12 | 1 | 70.46 |
| 07/24/2026 18:12 | 1 | 70.46 |
| 07/24/2026 18:12 | 1 | 70.45 |
| 07/24/2026 18:11 | 25 | 70.45 |
| 07/24/2026 18:11 | 2 | 70.45 |
| 07/24/2026 18:11 | 100 | 70.44 |
| 07/24/2026 18:11 | 10 | 70.44 |
| 07/24/2026 18:11 | 100 | 70.44 |
| 07/24/2026 18:11 | 20 | 70.44 |
| 07/24/2026 18:11 | 100 | 70.43 |
| 07/24/2026 18:11 | 10 | 70.43 |
| 07/24/2026 18:11 | 1 | 70.42 |
| 07/24/2026 18:11 | 1 | 70.42 |
| 07/24/2026 18:11 | 10 | 70.42 |
| 07/24/2026 18:11 | 100 | 70.42 |
| 07/24/2026 18:11 | 20 | 70.42 |
| 07/24/2026 18:10 | 2 | 70.40 |
| 07/24/2026 18:10 | 100 | 70.40 |
| 07/24/2026 18:10 | 18 | 70.40 |
| 07/24/2026 18:10 | 4 | 70.40 |
| 07/24/2026 18:10 | 96 | 70.40 |
| 07/24/2026 18:10 | 2 | 70.40 |
| 07/24/2026 18:10 | 2 | 70.42 |
| 07/24/2026 18:10 | 2 | 70.43 |
| 07/24/2026 18:10 | 99 | 70.43 |
| 07/24/2026 18:10 | 2 | 70.43 |
| 07/24/2026 18:10 | 25 | 70.44 |
| 07/24/2026 18:10 | 25 | 70.44 |
| 07/24/2026 18:10 | 2 | 70.44 |
| 07/24/2026 18:10 | 2 | 70.45 |
| 07/24/2026 18:10 | 2 | 70.45 |
| 07/24/2026 18:10 | 55 | 70.45 |
| 07/24/2026 18:10 | 3 | 70.45 |
| 07/24/2026 18:10 | 42 | 70.45 |
| 07/24/2026 18:10 | 2 | 70.45 |
| 07/24/2026 18:10 | 8 | 70.45 |
| 07/24/2026 18:10 | 2 | 70.45 |
| 07/24/2026 18:10 | 1 | 70.44 |
| 07/24/2026 18:10 | 100 | 70.43 |
| 07/24/2026 18:10 | 25 | 70.43 |
| 07/24/2026 18:10 | 20 | 70.43 |
| 07/24/2026 18:10 | 100 | 70.42 |
| 07/24/2026 18:10 | 2 | 70.42 |
| 07/24/2026 18:10 | 20 | 70.42 |
| 07/24/2026 18:10 | 25 | 70.41 |
| 07/24/2026 18:10 | 33 | 70.41 |
| 07/24/2026 18:10 | 2 | 70.41 |
| 07/24/2026 18:10 | 36 | 70.41 |
| 07/24/2026 18:10 | 1 | 70.41 |
| 07/24/2026 18:10 | 10 | 70.40 |
| 07/24/2026 18:10 | 100 | 70.39 |
| 07/24/2026 18:10 | 100 | 70.39 |
| 07/24/2026 18:10 | 100 | 70.39 |
| 07/24/2026 18:10 | 1 | 70.39 |
| 07/24/2026 18:10 | 2 | 70.40 |
| 07/24/2026 18:09 | 58 | 70.40 |
| 07/24/2026 18:09 | 42 | 70.40 |
| 07/24/2026 18:09 | 25 | 70.40 |
| 07/24/2026 18:09 | 54 | 70.40 |
| 07/24/2026 18:09 | 1 | 70.40 |
| 07/24/2026 18:09 | 42 | 70.40 |
| 07/24/2026 18:09 | 58 | 70.40 |
| 07/24/2026 18:09 | 2 | 70.40 |
| 07/24/2026 18:09 | 10 | 70.40 |
| 07/24/2026 18:09 | 10 | 70.40 |
| 07/24/2026 18:09 | 20 | 70.40 |
| 07/24/2026 18:09 | 5 | 70.39 |
| 07/24/2026 18:09 | 5 | 70.39 |
| 07/24/2026 18:09 | 5 | 70.39 |
| 07/24/2026 18:09 | 5 | 70.39 |
| 07/24/2026 18:09 | 2 | 70.39 |
| 07/24/2026 18:07 | 1 | 70.38 |
| 07/24/2026 18:07 | 8 | 70.38 |
| 07/24/2026 18:07 | 1 | 70.38 |
| 07/24/2026 18:07 | 1 | 70.40 |
| 07/24/2026 18:07 | 44 | 70.41 |
| 07/24/2026 18:07 | 8 | 70.41 |
| 07/24/2026 18:07 | 19 | 70.41 |
| 07/24/2026 18:07 | 3 | 70.41 |
| 07/24/2026 18:07 | 2 | 70.40 |
| 07/24/2026 18:06 | 1 | 70.39 |
| 07/24/2026 18:06 | 14 | 70.39 |
| 07/24/2026 18:06 | 36 | 70.39 |
| 07/24/2026 18:06 | 2 | 70.39 |
| 07/24/2026 18:06 | 4 | 70.40 |
| 07/24/2026 18:06 | 2 | 70.40 |
| 07/24/2026 18:06 | 20 | 70.40 |
| 07/24/2026 18:06 | 100 | 70.40 |
| 07/24/2026 18:06 | 10 | 70.40 |
| 07/24/2026 18:06 | 2 | 70.40 |
| 07/24/2026 18:06 | 57 | 70.38 |
| 07/24/2026 18:06 | 14 | 70.38 |
| 07/24/2026 18:06 | 100 | 70.38 |
| 07/24/2026 18:06 | 100 | 70.38 |
| 07/24/2026 18:06 | 5 | 70.38 |
| 07/24/2026 18:06 | 100 | 70.39 |
| 07/24/2026 18:06 | 100 | 70.39 |
| 07/24/2026 18:05 | 2 | 70.40 |
| 07/24/2026 18:05 | 5 | 70.40 |
| 07/24/2026 18:05 | 5 | 70.40 |
| 07/24/2026 18:05 | 4 | 70.40 |
| 07/24/2026 18:05 | 1 | 70.40 |
| 07/24/2026 18:05 | 100 | 70.41 |
| 07/24/2026 18:05 | 12 | 70.41 |
| 07/24/2026 18:05 | 1 | 70.42 |
| 07/24/2026 18:05 | 53 | 70.43 |
| 07/24/2026 18:05 | 2 | 70.44 |
| 07/24/2026 18:04 | 1 | 70.44 |
| 07/24/2026 18:04 | 95 | 70.44 |
| 07/24/2026 18:04 | 100 | 70.44 |
| 07/24/2026 18:04 | 10 | 70.44 |
| 07/24/2026 18:04 | 10 | 70.44 |
| 07/24/2026 18:04 | 10 | 70.44 |
| 07/24/2026 18:04 | 20 | 70.44 |
| 07/24/2026 18:04 | 2 | 70.44 |
| 07/24/2026 18:04 | 16 | 70.425 |
| 07/24/2026 18:04 | 1 | 70.425 |
| 07/24/2026 18:03 | 21 | 70.42 |
| 07/24/2026 18:03 | 38 | 70.42 |
| 07/24/2026 18:03 | 100 | 70.44 |
| 07/24/2026 18:03 | 3 | 70.46 |
| 07/24/2026 18:03 | 2 | 70.47 |
| 07/24/2026 18:03 | 3 | 70.47 |
| 07/24/2026 18:03 | 15 | 70.47 |
| 07/24/2026 18:03 | 35 | 70.47 |
| 07/24/2026 18:03 | 2 | 70.47 |
| 07/24/2026 18:03 | 20 | 70.47 |
| 07/24/2026 18:03 | 100 | 70.47 |
| 07/24/2026 18:03 | 2 | 70.47 |
| 07/24/2026 18:03 | 1 | 70.48 |
| 07/24/2026 18:02 | 58 | 70.49 |
| 07/24/2026 18:02 | 2 | 70.49 |
| 07/24/2026 18:02 | 20 | 70.49 |
| 07/24/2026 18:02 | 8 | 70.48 |
| 07/24/2026 18:01 | 100 | 70.48 |
| 07/24/2026 18:01 | 8 | 70.48 |
| 07/24/2026 18:01 | 1 | 70.48 |
| 07/24/2026 18:01 | 1 | 70.48 |
| 07/24/2026 18:01 | 7 | 70.48 |
| 07/24/2026 18:01 | 3 | 70.48 |
| 07/24/2026 18:01 | 25 | 70.46 |
| 07/24/2026 18:01 | 2 | 70.46 |
| 07/24/2026 18:01 | 10 | 70.47 |
| 07/24/2026 18:01 | 2 | 70.47 |
| 07/24/2026 18:01 | 42 | 70.46 |
| 07/24/2026 18:01 | 10 | 70.46 |
| 07/24/2026 18:01 | 59 | 70.45 |
| 07/24/2026 18:01 | 2 | 70.45 |
| 07/24/2026 18:00 | 24 | 70.46 |
| 07/24/2026 18:00 | 2 | 70.46 |
| 07/24/2026 18:00 | 17 | 70.46 |
| 07/24/2026 18:00 | 5 | 70.46 |
| 07/24/2026 18:00 | 5 | 70.46 |
| 07/24/2026 18:00 | 50 | 70.46 |
| 07/24/2026 18:00 | 2 | 70.46 |
| 07/24/2026 18:00 | 2 | 70.47 |
| 07/24/2026 18:00 | 1 | 70.47 |
| 07/24/2026 18:00 | 118 | 70.48 |
| 07/24/2026 18:00 | 36 | 70.49 |
| 07/24/2026 18:00 | 10 | 70.49 |
| 07/24/2026 18:00 | 4 | 70.49 |
| 07/24/2026 17:59 | 2 | 70.49 |
| 07/24/2026 17:59 | 1 | 70.48 |
| 07/24/2026 17:59 | 6 | 70.49 |
| 07/24/2026 17:59 | 4 | 70.49 |
| 07/24/2026 17:59 | 10 | 70.49 |
| 07/24/2026 17:59 | 34 | 70.47 |
| 07/24/2026 17:59 | 8 | 70.47 |
| 07/24/2026 17:59 | 4 | 70.47 |
| 07/24/2026 17:59 | 2 | 70.48 |
| 07/24/2026 17:59 | 1 | 70.475 |
| 07/24/2026 17:59 | 6 | 70.48 |
| 07/24/2026 17:59 | 10 | 70.47 |
| 07/24/2026 17:59 | 4 | 70.47 |
| 07/24/2026 17:59 | 2 | 70.455 |
| 07/24/2026 17:59 | 4 | 70.47 |
| 07/24/2026 17:59 | 10 | 70.47 |
| 07/24/2026 17:59 | 4 | 70.47 |
| 07/24/2026 17:59 | 3 | 70.47 |
| 07/24/2026 17:59 | 4 | 70.47 |
| 07/24/2026 17:59 | 100 | 70.47 |
| 07/24/2026 17:59 | 10 | 70.47 |
| 07/24/2026 17:59 | 4 | 70.47 |
| 07/24/2026 17:59 | 2 | 70.47 |
| 07/24/2026 17:59 | 20 | 70.47 |
| 07/24/2026 17:58 | 10 | 70.45 |
| 07/24/2026 17:58 | 2 | 70.45 |
| 07/24/2026 17:58 | 10 | 70.45 |
| 07/24/2026 17:58 | 2 | 70.45 |
| 07/24/2026 17:58 | 2 | 70.44 |
| 07/24/2026 17:58 | 100 | 70.46 |
| 07/24/2026 17:58 | 86 | 70.46 |
| 07/24/2026 17:57 | 1 | 70.48 |
| 07/24/2026 17:57 | 1 | 70.50 |
| 07/24/2026 17:57 | 86 | 70.50 |
| 07/24/2026 17:57 | 10 | 70.50 |
| 07/24/2026 17:57 | 20 | 70.50 |
| 07/24/2026 17:57 | 57 | 70.50 |
| 07/24/2026 17:57 | 20 | 70.49 |
| 07/24/2026 17:57 | 10 | 70.48 |
| 07/24/2026 17:56 | 77 | 70.47 |
| 07/24/2026 17:56 | 23 | 70.47 |
| 07/24/2026 17:56 | 10 | 70.47 |
| 07/24/2026 17:56 | 63 | 70.47 |
| 07/24/2026 17:56 | 4 | 70.47 |
| 07/24/2026 17:56 | 24 | 70.47 |
| 07/24/2026 17:56 | 6 | 70.47 |
| 07/24/2026 17:56 | 1 | 70.47 |
| 07/24/2026 17:56 | 4 | 70.47 |
| 07/24/2026 17:56 | 5 | 70.48 |
| 07/24/2026 17:56 | 29 | 70.48 |
| 07/24/2026 17:56 | 6 | 70.48 |
| 07/24/2026 17:56 | 1 | 70.50 |
| 07/24/2026 17:56 | 100 | 70.50 |
| 07/24/2026 17:56 | 3 | 70.51 |
| 07/24/2026 17:55 | 100 | 70.51 |
| 07/24/2026 17:55 | 1 | 70.52 |
| 07/24/2026 17:55 | 59 | 70.53 |
| 07/24/2026 17:55 | 1 | 70.55 |
| 07/24/2026 17:55 | 7 | 70.55 |
| 07/24/2026 17:55 | 100 | 70.55 |
| 07/24/2026 17:55 | 100 | 70.55 |
| 07/24/2026 17:55 | 1 | 70.56 |
| 07/24/2026 17:55 | 1 | 70.56 |
| 07/24/2026 17:55 | 50 | 70.56 |
| 07/24/2026 17:55 | 2 | 70.56 |
| 07/24/2026 17:55 | 1 | 70.56 |
| 07/24/2026 17:55 | 25 | 70.56 |
| 07/24/2026 17:55 | 75 | 70.56 |
| 07/24/2026 17:54 | 4 | 70.58 |
| 07/24/2026 17:54 | 4 | 70.58 |
| 07/24/2026 17:54 | 100 | 70.58 |
| 07/24/2026 17:54 | 4 | 70.58 |
| 07/24/2026 17:54 | 10 | 70.58 |
| 07/24/2026 17:54 | 3 | 70.58 |
| 07/24/2026 17:54 | 100 | 70.56 |
| 07/24/2026 17:54 | 9 | 70.57 |
| 07/24/2026 17:54 | 9 | 70.57 |
| 07/24/2026 17:54 | 1 | 70.57 |
| 07/24/2026 17:53 | 29 | 70.57 |
| 07/24/2026 17:53 | 20 | 70.57 |
| 07/24/2026 17:53 | 10 | 70.56 |
| 07/24/2026 17:53 | 1 | 70.56 |
| 07/24/2026 17:53 | 1 | 70.56 |
| 07/24/2026 17:53 | 10 | 70.55 |
| 07/24/2026 17:53 | 100 | 70.54 |
| 07/24/2026 17:53 | 20 | 70.54 |
| 07/24/2026 17:52 | 10 | 70.52 |
| 07/24/2026 17:52 | 2 | 70.53 |
| 07/24/2026 17:52 | 10 | 70.53 |
| 07/24/2026 17:52 | 14 | 70.52 |
| 07/24/2026 17:52 | 14 | 70.52 |
| 07/24/2026 17:52 | 100 | 70.52 |
| 07/24/2026 17:52 | 35 | 70.52 |
| 07/24/2026 17:52 | 2 | 70.52 |
| 07/24/2026 17:52 | 114 | 70.525 |
| 07/24/2026 17:52 | 13 | 70.53 |
| 07/24/2026 17:52 | 50 | 70.53 |
| 07/24/2026 17:52 | 100 | 70.53 |
| 07/24/2026 17:52 | 2 | 70.53 |
| 07/24/2026 17:52 | 13 | 70.54 |
| 07/24/2026 17:52 | 100 | 70.535 |
| 07/24/2026 17:52 | 18 | 70.54 |
| 07/24/2026 17:52 | 56 | 70.56 |
| 07/24/2026 17:52 | 3 | 70.56 |
| 07/24/2026 17:52 | 41 | 70.56 |
| 07/24/2026 17:52 | 10 | 70.56 |
| 07/24/2026 17:52 | 10 | 70.56 |
| 07/24/2026 17:52 | 35 | 70.56 |
| 07/24/2026 17:52 | 4 | 70.56 |
| 07/24/2026 17:52 | 5 | 70.55 |
| 07/24/2026 17:52 | 5 | 70.55 |
| 07/24/2026 17:52 | 14 | 70.56 |
| 07/24/2026 17:51 | 20 | 70.56 |
| 07/24/2026 17:51 | 4 | 70.56 |
| 07/24/2026 17:51 | 14 | 70.56 |
| 07/24/2026 17:51 | 95 | 70.56 |
| 07/24/2026 17:51 | 5 | 70.56 |
| 07/24/2026 17:51 | 95 | 70.555 |
| 07/24/2026 17:51 | 5 | 70.56 |
| 07/24/2026 17:51 | 28 | 70.57 |
| 07/24/2026 17:51 | 49 | 70.57 |
| 07/24/2026 17:51 | 5 | 70.57 |
| 07/24/2026 17:51 | 14 | 70.59 |
| 07/24/2026 17:51 | 100 | 70.59 |
| 07/24/2026 17:51 | 14 | 70.60 |
| 07/24/2026 17:51 | 1 | 70.60 |
| 07/24/2026 17:51 | 17 | 70.60 |
| 07/24/2026 17:51 | 6 | 70.60 |
| 07/24/2026 17:51 | 2 | 70.61 |
| 07/24/2026 17:51 | 71 | 70.62 |
| 07/24/2026 17:51 | 37 | 70.61 |
| 07/24/2026 17:51 | 100 | 70.61 |
| 07/24/2026 17:51 | 20 | 70.62 |
| 07/24/2026 17:51 | 200 | 70.62 |
| 07/24/2026 17:51 | 1 | 70.62 |
| 07/24/2026 17:51 | 2 | 70.62 |
| 07/24/2026 17:51 | 100 | 70.63 |
| 07/24/2026 17:51 | 2 | 70.63 |
| 07/24/2026 17:50 | 1 | 70.64 |
| 07/24/2026 17:50 | 10 | 70.65 |
| 07/24/2026 17:50 | 10 | 70.65 |
| 07/24/2026 17:50 | 1 | 70.65 |
| 07/24/2026 17:50 | 14 | 70.64 |
| 07/24/2026 17:50 | 4 | 70.64 |
| 07/24/2026 17:50 | 10 | 70.64 |
| 07/24/2026 17:50 | 15 | 70.64 |
| 07/24/2026 17:50 | 2 | 70.64 |
| 07/24/2026 17:50 | 100 | 70.63 |
| 07/24/2026 17:50 | 10 | 70.63 |
| 07/24/2026 17:50 | 10 | 70.63 |
| 07/24/2026 17:50 | 10 | 70.63 |
| 07/24/2026 17:50 | 25 | 70.62 |
| 07/24/2026 17:50 | 33 | 70.62 |
| 07/24/2026 17:50 | 2 | 70.62 |
| 07/24/2026 17:50 | 2 | 70.62 |
| 07/24/2026 17:50 | 25 | 70.62 |
| 07/24/2026 17:50 | 15 | 70.62 |
| 07/24/2026 17:50 | 25 | 70.62 |
| 07/24/2026 17:50 | 15 | 70.62 |
| 07/24/2026 17:50 | 10 | 70.62 |
| 07/24/2026 17:50 | 8 | 70.62 |
| 07/24/2026 17:49 | 38 | 70.615 |
| 07/24/2026 17:49 | 38 | 70.615 |
| 07/24/2026 17:49 | 4 | 70.61 |
| 07/24/2026 17:49 | 2 | 70.615 |
| 07/24/2026 17:49 | 15 | 70.62 |
| 07/24/2026 17:49 | 25 | 70.62 |
| 07/24/2026 17:49 | 20 | 70.62 |
| 07/24/2026 17:49 | 2 | 70.62 |
| 07/24/2026 17:49 | 10 | 70.61 |
| 07/24/2026 17:49 | 38 | 70.62 |
| 07/24/2026 17:49 | 25 | 70.61 |
| 07/24/2026 17:49 | 2 | 70.61 |
| 07/24/2026 17:49 | 17 | 70.61 |
| 07/24/2026 17:49 | 1 | 70.61 |
| 07/24/2026 17:49 | 50 | 70.61 |
| 07/24/2026 17:49 | 100 | 70.61 |
| 07/24/2026 17:49 | 2 | 70.61 |
| 07/24/2026 17:49 | 25 | 70.61 |
| 07/24/2026 17:48 | 100 | 70.63 |
| 07/24/2026 17:48 | 100 | 70.63 |
| 07/24/2026 17:48 | 10 | 70.63 |
| 07/24/2026 17:48 | 10 | 70.63 |
| 07/24/2026 17:48 | 25 | 70.63 |
| 07/24/2026 17:48 | 2 | 70.63 |
| 07/24/2026 17:48 | 20 | 70.61 |
| 07/24/2026 17:47 | 100 | 70.61 |
| 07/24/2026 17:47 | 8 | 70.61 |
| 07/24/2026 17:47 | 10 | 70.61 |
| 07/24/2026 17:47 | 10 | 70.61 |
| 07/24/2026 17:47 | 5 | 70.61 |
| 07/24/2026 17:47 | 1 | 70.62 |
| 07/24/2026 17:47 | 11 | 70.62 |
| 07/24/2026 17:47 | 100 | 70.62 |
| 07/24/2026 17:47 | 1 | 70.62 |
| 07/24/2026 17:47 | 12 | 70.625 |
| 07/24/2026 17:47 | 12 | 70.625 |
| 07/24/2026 17:47 | 12 | 70.625 |
| 07/24/2026 17:47 | 39 | 70.625 |
| 07/24/2026 17:47 | 11 | 70.63 |
| 07/24/2026 17:47 | 25 | 70.63 |
| 07/24/2026 17:47 | 2 | 70.63 |
| 07/24/2026 17:46 | 12 | 70.63 |
| 07/24/2026 17:46 | 100 | 70.63 |
| 07/24/2026 17:46 | 84 | 70.63 |
| 07/24/2026 17:46 | 200 | 70.63 |
| 07/24/2026 17:46 | 1 | 70.63 |
| 07/24/2026 17:46 | 9 | 70.63 |
| 07/24/2026 17:46 | 12 | 70.63 |
| 07/24/2026 17:46 | 2 | 70.64 |
| 07/24/2026 17:46 | 33 | 70.64 |
| 07/24/2026 17:46 | 12 | 70.64 |
| 07/24/2026 17:46 | 1 | 70.64 |
| 07/24/2026 17:46 | 12 | 70.64 |
| 07/24/2026 17:46 | 1 | 70.64 |
| 07/24/2026 17:46 | 12 | 70.64 |
| 07/24/2026 17:46 | 28 | 70.645 |
| 07/24/2026 17:46 | 25 | 70.64 |
| 07/24/2026 17:46 | 2 | 70.64 |
| 07/24/2026 17:46 | 2 | 70.64 |
| 07/24/2026 17:46 | 2 | 70.65 |
| 07/24/2026 17:46 | 4 | 70.66 |
| 07/24/2026 17:46 | 2 | 70.66 |
| 07/24/2026 17:46 | 9 | 70.66 |
| 07/24/2026 17:46 | 25 | 70.66 |
| 07/24/2026 17:46 | 2 | 70.66 |
| 07/24/2026 17:46 | 9 | 70.65 |
| 07/24/2026 17:46 | 2 | 70.65 |
| 07/24/2026 17:46 | 25 | 70.66 |
| 07/24/2026 17:46 | 2 | 70.66 |
| 07/24/2026 17:46 | 100 | 70.66 |
| 07/24/2026 17:46 | 9 | 70.66 |
| 07/24/2026 17:46 | 20 | 70.67 |
| 07/24/2026 17:46 | 10 | 70.67 |
| 07/24/2026 17:46 | 10 | 70.67 |
| 07/24/2026 17:46 | 1 | 70.67 |
| 07/24/2026 17:46 | 5 | 70.67 |
| 07/24/2026 17:46 | 4 | 70.67 |
| 07/24/2026 17:46 | 2 | 70.66 |
| 07/24/2026 17:46 | 20 | 70.66 |
| 07/24/2026 17:46 | 3 | 70.65 |
| 07/24/2026 17:46 | 4 | 70.65 |
| 07/24/2026 17:45 | 1 | 70.64 |
| 07/24/2026 17:45 | 25 | 70.64 |
| 07/24/2026 17:45 | 2 | 70.64 |
| 07/24/2026 17:45 | 30 | 70.64 |
| 07/24/2026 17:45 | 15 | 70.64 |
| 07/24/2026 17:45 | 25 | 70.64 |
| 07/24/2026 17:45 | 2 | 70.64 |
| 07/24/2026 17:45 | 15 | 70.64 |
| 07/24/2026 17:45 | 29 | 70.64 |
| 07/24/2026 17:45 | 1 | 70.64 |
| 07/24/2026 17:45 | 2 | 70.64 |
| 07/24/2026 17:45 | 2 | 70.65 |
| 07/24/2026 17:45 | 25 | 70.64 |
| 07/24/2026 17:45 | 2 | 70.64 |
| 07/24/2026 17:45 | 6 | 70.65 |
| 07/24/2026 17:45 | 4 | 70.65 |
| 07/24/2026 17:45 | 2 | 70.65 |
| 07/24/2026 17:45 | 16 | 70.66 |
| 07/24/2026 17:45 | 25 | 70.66 |
| 07/24/2026 17:45 | 2 | 70.66 |
| 07/24/2026 17:45 | 2 | 70.67 |
| 07/24/2026 17:45 | 19 | 70.66 |
| 07/24/2026 17:45 | 1 | 70.66 |
| 07/24/2026 17:45 | 10 | 70.66 |
| 07/24/2026 17:45 | 70 | 70.66 |
| 07/24/2026 17:45 | 2 | 70.66 |
| 07/24/2026 17:45 | 17 | 70.65 |
| 07/24/2026 17:45 | 100 | 70.65 |
| 07/24/2026 17:45 | 16 | 70.67 |
| 07/24/2026 17:45 | 4 | 70.67 |
| 07/24/2026 17:45 | 16 | 70.68 |
| 07/24/2026 17:45 | 27 | 70.69 |
| 07/24/2026 17:45 | 20 | 70.69 |
| 07/24/2026 17:45 | 2 | 70.69 |
| 07/24/2026 17:45 | 16 | 70.68 |
| 07/24/2026 17:45 | 100 | 70.68 |
| 07/24/2026 17:45 | 10 | 70.68 |
| 07/24/2026 17:45 | 10 | 70.68 |
| 07/24/2026 17:45 | 10 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 20 | 70.675 |
| 07/24/2026 17:45 | 16 | 70.67 |
| 07/24/2026 17:45 | 30 | 70.67 |
| 07/24/2026 17:45 | 25 | 70.67 |
| 07/24/2026 17:45 | 16 | 70.67 |
| 07/24/2026 17:45 | 16 | 70.67 |
| 07/24/2026 17:45 | 10 | 70.67 |
| 07/24/2026 17:45 | 10 | 70.67 |
| 07/24/2026 17:45 | 100 | 70.67 |
| 07/24/2026 17:45 | 100 | 70.66 |
| 07/24/2026 17:45 | 16 | 70.66 |
| 07/24/2026 17:45 | 2 | 70.66 |
| 07/24/2026 17:45 | 2 | 70.65 |
| 07/24/2026 17:45 | 2 | 70.65 |
| 07/24/2026 17:43 | 17 | 70.66 |
| 07/24/2026 17:43 | 5 | 70.66 |
| 07/24/2026 17:43 | 29 | 70.67 |
| 07/24/2026 17:43 | 2 | 70.68 |
| 07/24/2026 17:43 | 25 | 70.68 |
| 07/24/2026 17:43 | 138 | 70.68 |
| 07/24/2026 17:43 | 9 | 70.68 |
| 07/24/2026 17:43 | 3 | 70.68 |
| 07/24/2026 17:43 | 489 | 70.68 |
| 07/24/2026 17:43 | 11 | 70.68 |
| 07/24/2026 17:43 | 14 | 70.69 |
| 07/24/2026 17:43 | 38 | 70.69 |
| 07/24/2026 17:43 | 52 | 70.69 |
| 07/24/2026 17:43 | 52 | 70.69 |
| 07/24/2026 17:43 | 2 | 70.69 |
| 07/24/2026 17:42 | 1 | 70.69 |
| 07/24/2026 17:42 | 100 | 70.71 |
| 07/24/2026 17:42 | 9 | 70.71 |
| 07/24/2026 17:42 | 2 | 70.71 |
| 07/24/2026 17:42 | 56 | 70.71 |
| 07/24/2026 17:42 | 56 | 70.71 |
| 07/24/2026 17:42 | 44 | 70.71 |
| 07/24/2026 17:42 | 1 | 70.71 |
| 07/24/2026 17:42 | 10 | 70.71 |
| 07/24/2026 17:42 | 10 | 70.71 |
| 07/24/2026 17:42 | 10 | 70.71 |
| 07/24/2026 17:41 | 1 | 70.67 |
| 07/24/2026 17:41 | 16 | 70.69 |
| 07/24/2026 17:41 | 2 | 70.69 |
| 07/24/2026 17:40 | 81 | 70.695 |
| 07/24/2026 17:40 | 2 | 70.69 |
| 07/24/2026 17:40 | 13 | 70.69 |
| 07/24/2026 17:40 | 1 | 70.69 |
| 07/24/2026 17:40 | 1 | 70.69 |
| 07/24/2026 17:40 | 8 | 70.70 |
| 07/24/2026 17:40 | 2 | 70.70 |
| 07/24/2026 17:40 | 13 | 70.68 |
| 07/24/2026 17:40 | 1 | 70.68 |
| 07/24/2026 17:40 | 100 | 70.68 |
| 07/24/2026 17:40 | 100 | 70.68 |
| 07/24/2026 17:40 | 2 | 70.69 |
| 07/24/2026 17:40 | 100 | 70.685 |
| 07/24/2026 17:40 | 1 | 70.69 |
| 07/24/2026 17:39 | 23 | 70.70 |
| 07/24/2026 17:39 | 2 | 70.70 |
| 07/24/2026 17:39 | 63 | 70.70 |
| 07/24/2026 17:39 | 25 | 70.69 |
| 07/24/2026 17:39 | 2 | 70.69 |
| 07/24/2026 17:39 | 1 | 70.69 |
| 07/24/2026 17:39 | 9 | 70.69 |
| 07/24/2026 17:39 | 2 | 70.70 |
| 07/24/2026 17:39 | 1 | 70.70 |
| 07/24/2026 17:39 | 100 | 70.71 |
| 07/24/2026 17:39 | 5 | 70.71 |
| 07/24/2026 17:39 | 7 | 70.745 |
| 07/24/2026 17:39 | 1 | 70.74 |
| 07/24/2026 17:39 | 9 | 70.74 |
| 07/24/2026 17:39 | 3 | 70.745 |
| 07/24/2026 17:39 | 19 | 70.75 |
| 07/24/2026 17:39 | 2 | 70.75 |
| 07/24/2026 17:39 | 2 | 70.74 |
| 07/24/2026 17:39 | 2 | 70.73 |
| 07/24/2026 17:39 | 25 | 70.73 |
| 07/24/2026 17:39 | 2 | 70.73 |
| 07/24/2026 17:38 | 1 | 70.71 |
| 07/24/2026 17:38 | 1 | 70.73 |
| 07/24/2026 17:38 | 100 | 70.73 |
| 07/24/2026 17:38 | 2 | 70.73 |
| 07/24/2026 17:38 | 25 | 70.74 |
| 07/24/2026 17:38 | 2 | 70.74 |
| 07/24/2026 17:38 | 1 | 70.74 |
| 07/24/2026 17:38 | 18 | 70.74 |
| 07/24/2026 17:38 | 18 | 70.74 |
| 07/24/2026 17:38 | 2 | 70.74 |
| 07/24/2026 17:38 | 2 | 70.735 |
| 07/24/2026 17:38 | 2 | 70.735 |
| 07/24/2026 17:38 | 27 | 70.735 |
| 07/24/2026 17:37 | 11 | 70.74 |
| 07/24/2026 17:37 | 100 | 70.76 |
| 07/24/2026 17:37 | 26 | 70.775 |
| 07/24/2026 17:37 | 26 | 70.775 |
| 07/24/2026 17:37 | 100 | 70.77 |
| 07/24/2026 17:37 | 25 | 70.77 |
| 07/24/2026 17:37 | 2 | 70.77 |
| 07/24/2026 17:37 | 37 | 70.77 |
| 07/24/2026 17:37 | 4 | 70.775 |
| 07/24/2026 17:37 | 37 | 70.775 |
| 07/24/2026 17:37 | 2 | 70.77 |
| 07/24/2026 17:37 | 2 | 70.765 |
| 07/24/2026 17:37 | 41 | 70.77 |
| 07/24/2026 17:37 | 2 | 70.77 |
| 07/24/2026 17:37 | 4 | 70.78 |
| 07/24/2026 17:37 | 1 | 70.78 |
| 07/24/2026 17:37 | 10 | 70.78 |
| 07/24/2026 17:37 | 4 | 70.78 |
| 07/24/2026 17:37 | 1 | 70.75 |
| 07/24/2026 17:37 | 10 | 70.75 |
| 07/24/2026 17:37 | 10 | 70.75 |
| 07/24/2026 17:37 | 2 | 70.75 |
| 07/24/2026 17:37 | 2 | 70.74 |
| 07/24/2026 17:37 | 3 | 70.73 |
| 07/24/2026 17:37 | 3 | 70.73 |
| 07/24/2026 17:37 | 2 | 70.73 |
| 07/24/2026 17:37 | 39 | 70.74 |
| 07/24/2026 17:37 | 100 | 70.74 |
| 07/24/2026 17:37 | 5 | 70.74 |
| 07/24/2026 17:37 | 100 | 70.75 |
| 07/24/2026 17:37 | 25 | 70.75 |
| 07/24/2026 17:37 | 15 | 70.75 |
| 07/24/2026 17:37 | 100 | 70.75 |
| 07/24/2026 17:37 | 2 | 70.75 |
| 07/24/2026 17:37 | 52 | 70.76 |
| 07/24/2026 17:37 | 100 | 70.755 |
| 07/24/2026 17:37 | 15 | 70.76 |
| 07/24/2026 17:37 | 2 | 70.76 |
| 07/24/2026 17:37 | 100 | 70.76 |
| 07/24/2026 17:37 | 25 | 70.76 |
| 07/24/2026 17:37 | 100 | 70.77 |
| 07/24/2026 17:37 | 2 | 70.77 |
| 07/24/2026 17:37 | 2 | 70.79 |
| 07/24/2026 17:37 | 100 | 70.79 |
| 07/24/2026 17:37 | 2 | 70.79 |
| 07/24/2026 17:37 | 100 | 70.79 |
| 07/24/2026 17:37 | 10 | 70.79 |
| 07/24/2026 17:37 | 80 | 70.79 |
| 07/24/2026 17:37 | 5 | 70.79 |
| 07/24/2026 17:37 | 15 | 70.79 |
| 07/24/2026 17:37 | 4 | 70.78 |
| 07/24/2026 17:36 | 39 | 70.78 |
| 07/24/2026 17:36 | 2 | 70.78 |
| 07/24/2026 17:36 | 59 | 70.78 |
| 07/24/2026 17:36 | 4 | 70.78 |
| 07/24/2026 17:36 | 100 | 70.78 |
| 07/24/2026 17:36 | 100 | 70.78 |
| 07/24/2026 17:36 | 10 | 70.78 |
| 07/24/2026 17:36 | 10 | 70.78 |
| 07/24/2026 17:36 | 3 | 70.78 |
| 07/24/2026 17:36 | 97 | 70.78 |
| 07/24/2026 17:36 | 80 | 70.78 |
| 07/24/2026 17:36 | 3 | 70.78 |
| 07/24/2026 17:36 | 20 | 70.78 |
| 07/24/2026 17:36 | 100 | 70.77 |
| 07/24/2026 17:36 | 100 | 70.77 |
| 07/24/2026 17:36 | 10 | 70.77 |
| 07/24/2026 17:36 | 2 | 70.77 |
| 07/24/2026 17:36 | 1 | 70.77 |
| 07/24/2026 17:36 | 10 | 70.77 |
| 07/24/2026 17:36 | 100 | 70.76 |
| 07/24/2026 17:36 | 6 | 70.74 |
| 07/24/2026 17:36 | 2 | 70.74 |
| 07/24/2026 17:36 | 8 | 70.735 |
| 07/24/2026 17:35 | 1 | 70.71 |
| 07/24/2026 17:35 | 1 | 70.71 |
| 07/24/2026 17:35 | 2 | 70.71 |
| 07/24/2026 17:35 | 3 | 70.71 |
| 07/24/2026 17:35 | 5 | 70.72 |
| 07/24/2026 17:35 | 71 | 70.73 |
| 07/24/2026 17:35 | 29 | 70.73 |
| 07/24/2026 17:35 | 2 | 70.73 |
| 07/24/2026 17:35 | 2 | 70.74 |
| 07/24/2026 17:34 | 2 | 70.75 |
| 07/24/2026 17:34 | 25 | 70.76 |
| 07/24/2026 17:34 | 3 | 70.76 |
| 07/24/2026 17:34 | 1 | 70.76 |
| 07/24/2026 17:34 | 100 | 70.76 |
| 07/24/2026 17:34 | 8 | 70.76 |
| 07/24/2026 17:34 | 49 | 70.76 |
| 07/24/2026 17:34 | 10 | 70.76 |
| 07/24/2026 17:34 | 10 | 70.76 |
| 07/24/2026 17:34 | 4 | 70.76 |
| 07/24/2026 17:34 | 2 | 70.75 |
| 07/24/2026 17:34 | 2 | 70.74 |
| 07/24/2026 17:34 | 2 | 70.74 |
| 07/24/2026 17:34 | 50 | 70.75 |
| 07/24/2026 17:34 | 33 | 70.75 |
| 07/24/2026 17:34 | 67 | 70.75 |
| 07/24/2026 17:34 | 20 | 70.75 |
| 07/24/2026 17:34 | 1 | 70.76 |
| 07/24/2026 17:34 | 4 | 70.76 |
| 07/24/2026 17:34 | 10 | 70.77 |
| 07/24/2026 17:34 | 45 | 70.77 |
| 07/24/2026 17:34 | 3 | 70.77 |
| 07/24/2026 17:34 | 100 | 70.78 |
| 07/24/2026 17:34 | 25 | 70.78 |
| 07/24/2026 17:34 | 300 | 70.78 |
| 07/24/2026 17:34 | 1 | 70.79 |
| 07/24/2026 17:33 | 2 | 70.80 |
| 07/24/2026 17:33 | 1 | 70.80 |
| 07/24/2026 17:33 | 2 | 70.81 |
| 07/24/2026 17:33 | 2 | 70.82 |
| 07/24/2026 17:32 | 38 | 70.805 |
| 07/24/2026 17:32 | 38 | 70.81 |
| 07/24/2026 17:32 | 100 | 70.80 |
| 07/24/2026 17:32 | 33 | 70.80 |
| 07/24/2026 17:32 | 10 | 70.80 |
| 07/24/2026 17:32 | 1 | 70.80 |
| 07/24/2026 17:32 | 100 | 70.80 |
| 07/24/2026 17:32 | 9 | 70.79 |
| 07/24/2026 17:32 | 100 | 70.79 |
| 07/24/2026 17:32 | 9 | 70.79 |
| 07/24/2026 17:32 | 5 | 70.79 |
| 07/24/2026 17:32 | 10 | 70.79 |
| 07/24/2026 17:32 | 5 | 70.80 |
| 07/24/2026 17:32 | 5 | 70.80 |
| 07/24/2026 17:32 | 5 | 70.80 |
| 07/24/2026 17:31 | 1 | 70.81 |
| 07/24/2026 17:31 | 6 | 70.82 |
| 07/24/2026 17:31 | 1 | 70.82 |
| 07/24/2026 17:31 | 100 | 70.82 |
| 07/24/2026 17:31 | 4 | 70.82 |
| 07/24/2026 17:31 | 100 | 70.81 |
| 07/24/2026 17:31 | 7 | 70.81 |
| 07/24/2026 17:31 | 25 | 70.81 |
| 07/24/2026 17:31 | 7 | 70.81 |
| 07/24/2026 17:31 | 1 | 70.81 |
| 07/24/2026 17:31 | 1 | 70.81 |
| 07/24/2026 17:31 | 7 | 70.81 |
| 07/24/2026 17:31 | 100 | 70.81 |
| 07/24/2026 17:31 | 7 | 70.81 |
| 07/24/2026 17:31 | 3 | 70.81 |
| 07/24/2026 17:31 | 1 | 70.82 |
| 07/24/2026 17:31 | 4 | 70.82 |
| 07/24/2026 17:31 | 38 | 70.83 |
| 07/24/2026 17:31 | 2 | 70.83 |
| 07/24/2026 17:31 | 100 | 70.85 |
| 07/24/2026 17:31 | 36 | 70.84 |
| 07/24/2026 17:31 | 2 | 70.84 |
| 07/24/2026 17:31 | 8 | 70.84 |
| 07/24/2026 17:31 | 10 | 70.84 |
| 07/24/2026 17:31 | 100 | 70.84 |
| 07/24/2026 17:31 | 25 | 70.83 |
| 07/24/2026 17:31 | 8 | 70.83 |
| 07/24/2026 17:30 | 1 | 70.83 |
| 07/24/2026 17:30 | 1 | 70.83 |
| 07/24/2026 17:30 | 2 | 70.83 |
| 07/24/2026 17:30 | 1 | 70.84 |
| 07/24/2026 17:30 | 9 | 70.86 |
| 07/24/2026 17:30 | 25 | 70.86 |
| 07/24/2026 17:30 | 2 | 70.86 |
| 07/24/2026 17:30 | 25 | 70.86 |
| 07/24/2026 17:30 | 9 | 70.86 |
| 07/24/2026 17:30 | 1 | 70.86 |
| 07/24/2026 17:30 | 7 | 70.855 |
| 07/24/2026 17:30 | 1 | 70.86 |
| 07/24/2026 17:30 | 9 | 70.86 |
| 07/24/2026 17:30 | 25 | 70.86 |
| 07/24/2026 17:30 | 10 | 70.86 |
| 07/24/2026 17:30 | 10 | 70.86 |
| 07/24/2026 17:30 | 2 | 70.86 |
| 07/24/2026 17:30 | 72 | 70.85 |
| 07/24/2026 17:30 | 4 | 70.85 |
| 07/24/2026 17:30 | 20 | 70.85 |
| 07/24/2026 17:30 | 25 | 70.85 |
| 07/24/2026 17:30 | 2 | 70.85 |
| 07/24/2026 17:30 | 70 | 70.83 |
| 07/24/2026 17:29 | 60 | 70.835 |
| 07/24/2026 17:29 | 62 | 70.85 |
| 07/24/2026 17:29 | 38 | 70.85 |
| 07/24/2026 17:29 | 1 | 70.86 |
| 07/24/2026 17:29 | 1 | 70.86 |
| 07/24/2026 17:29 | 21 | 70.86 |
| 07/24/2026 17:29 | 1 | 70.86 |
| 07/24/2026 17:29 | 78 | 70.86 |
| 07/24/2026 17:29 | 100 | 70.86 |
| 07/24/2026 17:29 | 4 | 70.86 |
| 07/24/2026 17:29 | 2 | 70.86 |
| 07/24/2026 17:29 | 100 | 70.88 |
| 07/24/2026 17:29 | 40 | 70.87 |
| 07/24/2026 17:29 | 20 | 70.87 |
| 07/24/2026 17:29 | 8 | 70.87 |
| 07/24/2026 17:28 | 9 | 70.87 |
| 07/24/2026 17:28 | 16 | 70.87 |
| 07/24/2026 17:28 | 9 | 70.87 |
| 07/24/2026 17:28 | 2 | 70.87 |
| 07/24/2026 17:28 | 12 | 70.86 |
| 07/24/2026 17:28 | 4 | 70.86 |
| 07/24/2026 17:28 | 2 | 70.86 |
| 07/24/2026 17:28 | 20 | 70.88 |
| 07/24/2026 17:28 | 9 | 70.88 |
| 07/24/2026 17:28 | 2 | 70.88 |
| 07/24/2026 17:28 | 8 | 70.87 |
| 07/24/2026 17:28 | 3 | 70.87 |
| 07/24/2026 17:28 | 2 | 70.87 |
| 07/24/2026 17:28 | 1 | 70.88 |
| 07/24/2026 17:28 | 4 | 70.88 |
| 07/24/2026 17:28 | 12 | 70.885 |
| 07/24/2026 17:28 | 12 | 70.885 |
| 07/24/2026 17:28 | 12 | 70.89 |
| 07/24/2026 17:28 | 7 | 70.89 |
| 07/24/2026 17:28 | 25 | 70.88 |
| 07/24/2026 17:28 | 2 | 70.88 |
| 07/24/2026 17:28 | 26 | 70.89 |
| 07/24/2026 17:28 | 1 | 70.89 |
| 07/24/2026 17:28 | 12 | 70.88 |
| 07/24/2026 17:28 | 2 | 70.88 |
| 07/24/2026 17:28 | 12 | 70.88 |
| 07/24/2026 17:28 | 25 | 70.88 |
| 07/24/2026 17:28 | 100 | 70.88 |
| 07/24/2026 17:28 | 12 | 70.88 |
| 07/24/2026 17:28 | 20 | 70.88 |
| 07/24/2026 17:28 | 12 | 70.88 |
| 07/24/2026 17:28 | 12 | 70.88 |
| 07/24/2026 17:28 | 10 | 70.88 |
| 07/24/2026 17:28 | 20 | 70.88 |
| 07/24/2026 17:28 | 3 | 70.88 |
| 07/24/2026 17:28 | 63 | 70.88 |
| 07/24/2026 17:28 | 2 | 70.88 |
| 07/24/2026 17:28 | 13 | 70.87 |
| 07/24/2026 17:28 | 12 | 70.87 |
| 07/24/2026 17:28 | 30 | 70.87 |
| 07/24/2026 17:28 | 70 | 70.875 |
| 07/24/2026 17:28 | 25 | 70.87 |
| 07/24/2026 17:28 | 100 | 70.87 |
| 07/24/2026 17:28 | 13 | 70.87 |
| 07/24/2026 17:28 | 10 | 70.87 |
| 07/24/2026 17:27 | 100 | 70.85 |
| 07/24/2026 17:27 | 10 | 70.85 |
| 07/24/2026 17:27 | 10 | 70.85 |
| 07/24/2026 17:27 | 10 | 70.85 |
| 07/24/2026 17:27 | 25 | 70.83 |
| 07/24/2026 17:27 | 2 | 70.83 |
| 07/24/2026 17:27 | 25 | 70.84 |
| 07/24/2026 17:27 | 100 | 70.84 |
| 07/24/2026 17:27 | 1 | 70.84 |
| 07/24/2026 17:27 | 21 | 70.84 |
| 07/24/2026 17:27 | 27 | 70.85 |
| 07/24/2026 17:27 | 68 | 70.86 |
| 07/24/2026 17:27 | 2 | 70.86 |
| 07/24/2026 17:27 | 25 | 70.86 |
| 07/24/2026 17:27 | 2 | 70.86 |
| 07/24/2026 17:27 | 25 | 70.86 |
| 07/24/2026 17:27 | 2 | 70.86 |
| 07/24/2026 17:27 | 25 | 70.86 |
| 07/24/2026 17:27 | 100 | 70.86 |
| 07/24/2026 17:27 | 1 | 70.87 |
| 07/24/2026 17:27 | 2 | 70.87 |
| 07/24/2026 17:27 | 20 | 70.87 |
| 07/24/2026 17:27 | 7 | 70.87 |
| 07/24/2026 17:27 | 8 | 70.87 |
| 07/24/2026 17:27 | 4 | 70.87 |
| 07/24/2026 17:27 | 25 | 70.88 |
| 07/24/2026 17:27 | 2 | 70.88 |
| 07/24/2026 17:26 | 20 | 70.88 |
| 07/24/2026 17:26 | 1 | 70.86 |
| 07/24/2026 17:25 | 5 | 70.84 |
| 07/24/2026 17:25 | 25 | 70.85 |
| 07/24/2026 17:25 | 17 | 70.85 |
| 07/24/2026 17:25 | 12 | 70.86 |
| 07/24/2026 17:25 | 100 | 70.86 |
| 07/24/2026 17:25 | 45 | 70.86 |
| 07/24/2026 17:25 | 55 | 70.86 |
| 07/24/2026 17:25 | 2 | 70.87 |
| 07/24/2026 17:25 | 1 | 70.87 |
| 07/24/2026 17:25 | 16 | 70.87 |
| 07/24/2026 17:25 | 25 | 70.90 |
| 07/24/2026 17:25 | 2 | 70.90 |
| 07/24/2026 17:25 | 25 | 70.90 |
| 07/24/2026 17:25 | 2 | 70.90 |
| 07/24/2026 17:25 | 25 | 70.90 |
| 07/24/2026 17:25 | 2 | 70.90 |
| 07/24/2026 17:25 | 25 | 70.89 |
| 07/24/2026 17:25 | 1 | 70.89 |
| 07/24/2026 17:25 | 5 | 70.88 |
| 07/24/2026 17:25 | 2 | 70.88 |
| 07/24/2026 17:25 | 2 | 70.88 |
| 07/24/2026 17:24 | 10 | 70.88 |
| 07/24/2026 17:24 | 100 | 70.88 |
| 07/24/2026 17:24 | 2 | 70.88 |
| 07/24/2026 17:24 | 2 | 70.90 |
| 07/24/2026 17:24 | 5 | 70.91 |
| 07/24/2026 17:24 | 2 | 70.90 |
| 07/24/2026 17:24 | 4 | 70.90 |
| 07/24/2026 17:24 | 14 | 70.90 |
| 07/24/2026 17:23 | 2 | 70.89 |
| 07/24/2026 17:23 | 2 | 70.87 |
| 07/24/2026 17:23 | 2 | 70.87 |
| 07/24/2026 17:23 | 10 | 70.87 |
| 07/24/2026 17:22 | 36 | 70.86 |
| 07/24/2026 17:22 | 2 | 70.86 |
| 07/24/2026 17:22 | 5 | 70.85 |
| 07/24/2026 17:22 | 100 | 70.85 |
| 07/24/2026 17:22 | 61 | 70.86 |
| 07/24/2026 17:22 | 36 | 70.86 |
| 07/24/2026 17:22 | 64 | 70.86 |
| 07/24/2026 17:22 | 4 | 70.86 |
| 07/24/2026 17:22 | 2 | 70.86 |
| 07/24/2026 17:22 | 2 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 12 | 70.87 |
| 07/24/2026 17:22 | 25 | 70.87 |
| 07/24/2026 17:22 | 4 | 70.87 |
| 07/24/2026 17:22 | 25 | 70.86 |
| 07/24/2026 17:22 | 100 | 70.86 |
| 07/24/2026 17:22 | 176 | 70.86 |
| 07/24/2026 17:22 | 5 | 70.86 |
| 07/24/2026 17:22 | 11 | 70.86 |
| 07/24/2026 17:22 | 2 | 70.86 |
| 07/24/2026 17:22 | 2 | 70.88 |
| 07/24/2026 17:22 | 2 | 70.88 |
| 07/24/2026 17:22 | 2 | 70.88 |
| 07/24/2026 17:22 | 2 | 70.88 |
| 07/24/2026 17:22 | 4 | 70.87 |
| 07/24/2026 17:22 | 2 | 70.87 |
| 07/24/2026 17:22 | 40 | 70.89 |
| 07/24/2026 17:22 | 20 | 70.89 |
| 07/24/2026 17:21 | 20 | 70.90 |
| 07/24/2026 17:21 | 4 | 70.88 |
| 07/24/2026 17:21 | 2 | 70.88 |
| 07/24/2026 17:21 | 10 | 70.88 |
| 07/24/2026 17:21 | 2 | 70.87 |
| 07/24/2026 17:21 | 38 | 70.86 |
| 07/24/2026 17:21 | 4 | 70.86 |
| 07/24/2026 17:21 | 2 | 70.86 |
| 07/24/2026 17:21 | 71 | 70.87 |
| 07/24/2026 17:21 | 2 | 70.875 |
| 07/24/2026 17:20 | 7 | 70.88 |
| 07/24/2026 17:20 | 4 | 70.87 |
| 07/24/2026 17:20 | 2 | 70.87 |
| 07/24/2026 17:20 | 2 | 70.87 |
| 07/24/2026 17:20 | 20 | 70.87 |
| 07/24/2026 17:20 | 9 | 70.87 |
| 07/24/2026 17:20 | 1 | 70.87 |
| 07/24/2026 17:20 | 20 | 70.87 |
| 07/24/2026 17:20 | 100 | 70.87 |
| 07/24/2026 17:20 | 4 | 70.86 |
| 07/24/2026 17:20 | 3 | 70.86 |
| 07/24/2026 17:20 | 2 | 70.86 |
| 07/24/2026 17:20 | 2 | 70.86 |
| 07/24/2026 17:20 | 2 | 70.86 |
| 07/24/2026 17:20 | 2 | 70.86 |
| 07/24/2026 17:20 | 4 | 70.83 |
| 07/24/2026 17:20 | 1 | 70.83 |
| 07/24/2026 17:20 | 1 | 70.83 |
| 07/24/2026 17:20 | 20 | 70.80 |
| 07/24/2026 17:20 | 2 | 70.79 |
| 07/24/2026 17:20 | 10 | 70.78 |
| 07/24/2026 17:20 | 100 | 70.78 |
| 07/24/2026 17:19 | 25 | 70.75 |
| 07/24/2026 17:19 | 2 | 70.75 |
| 07/24/2026 17:19 | 25 | 70.76 |
| 07/24/2026 17:19 | 100 | 70.76 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 55 | 70.79 |
| 07/24/2026 17:18 | 100 | 70.79 |
| 07/24/2026 17:18 | 38 | 70.785 |
| 07/24/2026 17:18 | 150 | 70.785 |
| 07/24/2026 17:18 | 31 | 70.77 |
| 07/24/2026 17:18 | 2 | 70.77 |
| 07/24/2026 17:18 | 150 | 70.78 |
| 07/24/2026 17:18 | 13 | 70.78 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 2 | 70.79 |
| 07/24/2026 17:18 | 2 | 70.79 |
| 07/24/2026 17:18 | 100 | 70.79 |
| 07/24/2026 17:18 | 10 | 70.79 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 5 | 70.78 |
| 07/24/2026 17:18 | 16 | 70.78 |
| 07/24/2026 17:18 | 2 | 70.78 |
| 07/24/2026 17:18 | 1 | 70.79 |
| 07/24/2026 17:18 | 34 | 70.79 |
| 07/24/2026 17:18 | 24 | 70.80 |
| 07/24/2026 17:18 | 1 | 70.82 |
| 07/24/2026 17:18 | 154 | 70.83 |
| 07/24/2026 17:18 | 2 | 70.83 |
| 07/24/2026 17:18 | 5 | 70.83 |
| 07/24/2026 17:18 | 23 | 70.84 |
| 07/24/2026 17:18 | 16 | 70.84 |
| 07/24/2026 17:18 | 31 | 70.84 |
| 07/24/2026 17:18 | 22 | 70.84 |
| 07/24/2026 17:18 | 4 | 70.84 |
| 07/24/2026 17:18 | 34 | 70.83 |
| 07/24/2026 17:18 | 3 | 70.83 |
| 07/24/2026 17:18 | 100 | 70.83 |
| 07/24/2026 17:18 | 4 | 70.83 |
| 07/24/2026 17:18 | 2 | 70.84 |
| 07/24/2026 17:18 | 6 | 70.84 |
| 07/24/2026 17:18 | 6 | 70.84 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 100 | 70.81 |
| 07/24/2026 17:18 | 89 | 70.82 |
| 07/24/2026 17:18 | 25 | 70.81 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 100 | 70.81 |
| 07/24/2026 17:18 | 3 | 70.81 |
| 07/24/2026 17:18 | 100 | 70.81 |
| 07/24/2026 17:18 | 2 | 70.81 |
| 07/24/2026 17:18 | 2 | 70.80 |
| 07/24/2026 17:17 | 100 | 70.78 |
| 07/24/2026 17:17 | 1 | 70.78 |
| 07/24/2026 17:17 | 10 | 70.77 |
| 07/24/2026 17:17 | 9 | 70.77 |
| 07/24/2026 17:17 | 1 | 70.77 |
| 07/24/2026 17:17 | 3 | 70.76 |
| 07/24/2026 17:17 | 2 | 70.76 |
| 07/24/2026 17:17 | 10 | 70.75 |
| 07/24/2026 17:17 | 1 | 70.75 |
| 07/24/2026 17:17 | 1 | 70.74 |
| 07/24/2026 17:17 | 19 | 70.74 |
| 07/24/2026 17:17 | 1 | 70.74 |
| 07/24/2026 17:17 | 1 | 70.74 |
| 07/24/2026 17:16 | 5 | 70.72 |
| 07/24/2026 17:16 | 2 | 70.71 |
| 07/24/2026 17:16 | 2 | 70.70 |
| 07/24/2026 17:16 | 100 | 70.70 |
| 07/24/2026 17:16 | 10 | 70.70 |
| 07/24/2026 17:16 | 3 | 70.73 |
| 07/24/2026 17:16 | 5 | 70.73 |
| 07/24/2026 17:16 | 18 | 70.76 |
| 07/24/2026 17:16 | 18 | 70.76 |
| 07/24/2026 17:16 | 86 | 70.78 |
| 07/24/2026 17:16 | 14 | 70.78 |
| 07/24/2026 17:16 | 100 | 70.78 |
| 07/24/2026 17:15 | 2 | 70.78 |
| 07/24/2026 17:15 | 5 | 70.75 |
| 07/24/2026 17:15 | 90 | 70.75 |
| 07/24/2026 17:15 | 10 | 70.74 |
| 07/24/2026 17:15 | 20 | 70.73 |
| 07/24/2026 17:15 | 61 | 70.70 |
| 07/24/2026 17:15 | 2 | 70.70 |
| 07/24/2026 17:15 | 2 | 70.69 |
| 07/24/2026 17:15 | 20 | 70.72 |
| 07/24/2026 17:15 | 2 | 70.72 |
| 07/24/2026 17:15 | 198 | 70.72 |
| 07/24/2026 17:15 | 2 | 70.72 |
| 07/24/2026 17:15 | 1 | 70.72 |
| 07/24/2026 17:15 | 100 | 70.72 |
| 07/24/2026 17:15 | 100 | 70.72 |
| 07/24/2026 17:15 | 5 | 70.73 |
| 07/24/2026 17:15 | 5 | 70.73 |
| 07/24/2026 17:15 | 24 | 70.73 |
| 07/24/2026 17:15 | 7 | 70.73 |
| 07/24/2026 17:15 | 69 | 70.73 |
| 07/24/2026 17:15 | 2 | 70.73 |
| 07/24/2026 17:15 | 5 | 70.73 |
| 07/24/2026 17:15 | 25 | 70.73 |
| 07/24/2026 17:15 | 20 | 70.73 |
| 07/24/2026 17:15 | 2 | 70.73 |
| 07/24/2026 17:15 | 10 | 70.735 |
| 07/24/2026 17:15 | 10 | 70.735 |
| 07/24/2026 17:15 | 10 | 70.735 |
| 07/24/2026 17:15 | 10 | 70.735 |
| 07/24/2026 17:15 | 10 | 70.735 |
| 07/24/2026 17:15 | 10 | 70.72 |
| 07/24/2026 17:15 | 2 | 70.71 |
| 07/24/2026 17:15 | 2 | 70.70 |
| 07/24/2026 17:15 | 5 | 70.70 |
| 07/24/2026 17:15 | 100 | 70.69 |
| 07/24/2026 17:15 | 100 | 70.69 |
| 07/24/2026 17:15 | 7 | 70.69 |
| 07/24/2026 17:15 | 100 | 70.68 |
| 07/24/2026 17:15 | 20 | 70.68 |
| 07/24/2026 17:15 | 30 | 70.68 |
| 07/24/2026 17:15 | 20 | 70.67 |
| 07/24/2026 17:14 | 2 | 70.65 |
| 07/24/2026 17:14 | 68 | 70.65 |
| 07/24/2026 17:14 | 100 | 70.66 |
| 07/24/2026 17:14 | 100 | 70.66 |
| 07/24/2026 17:14 | 100 | 70.65 |
| 07/24/2026 17:14 | 100 | 70.65 |
| 07/24/2026 17:14 | 1 | 70.65 |
| 07/24/2026 17:14 | 100 | 70.65 |
| 07/24/2026 17:14 | 1 | 70.65 |
| 07/24/2026 17:14 | 99 | 70.65 |
| 07/24/2026 17:14 | 1 | 70.65 |
| 07/24/2026 17:14 | 23 | 70.62 |
| 07/24/2026 17:14 | 20 | 70.62 |
| 07/24/2026 17:14 | 25 | 70.62 |
| 07/24/2026 17:14 | 2 | 70.62 |
| 07/24/2026 17:14 | 50 | 70.63 |
| 07/24/2026 17:14 | 50 | 70.63 |
| 07/24/2026 17:14 | 100 | 70.63 |
| 07/24/2026 17:14 | 10 | 70.63 |
| 07/24/2026 17:14 | 100 | 70.63 |
| 07/24/2026 17:14 | 10 | 70.63 |
| 07/24/2026 17:14 | 20 | 70.63 |
| 07/24/2026 17:14 | 1 | 70.62 |
| 07/24/2026 17:14 | 68 | 70.61 |
| 07/24/2026 17:14 | 100 | 70.615 |
| 07/24/2026 17:14 | 100 | 70.62 |
| 07/24/2026 17:14 | 10 | 70.62 |
| 07/24/2026 17:14 | 1 | 70.62 |
| 07/24/2026 17:14 | 7 | 70.61 |
| 07/24/2026 17:14 | 3 | 70.60 |
| 07/24/2026 17:14 | 2 | 70.60 |
| 07/24/2026 17:14 | 13 | 70.61 |
| 07/24/2026 17:13 | 2 | 70.58 |
| 07/24/2026 17:12 | 100 | 70.60 |
| 07/24/2026 17:11 | 2 | 70.58 |
| 07/24/2026 17:11 | 100 | 70.59 |
| 07/24/2026 17:11 | 100 | 70.59 |
| 07/24/2026 17:11 | 2 | 70.59 |
| 07/24/2026 17:11 | 10 | 70.58 |
| 07/24/2026 17:11 | 100 | 70.57 |
| 07/24/2026 17:11 | 2 | 70.57 |
| 07/24/2026 17:11 | 1 | 70.57 |
| 07/24/2026 17:11 | 100 | 70.57 |
| 07/24/2026 17:11 | 2 | 70.57 |
| 07/24/2026 17:11 | 100 | 70.59 |
| 07/24/2026 17:11 | 16 | 70.59 |
| 07/24/2026 17:11 | 4 | 70.59 |
| 07/24/2026 17:11 | 2 | 70.59 |
| 07/24/2026 17:11 | 20 | 70.61 |
| 07/24/2026 17:11 | 2 | 70.63 |
| 07/24/2026 17:11 | 38 | 70.63 |
| 07/24/2026 17:11 | 1 | 70.63 |
| 07/24/2026 17:11 | 10 | 70.61 |
| 07/24/2026 17:11 | 50 | 70.605 |
| 07/24/2026 17:10 | 94 | 70.60 |
| 07/24/2026 17:10 | 6 | 70.59 |
| 07/24/2026 17:10 | 2 | 70.58 |
| 07/24/2026 17:10 | 100 | 70.58 |
| 07/24/2026 17:10 | 1 | 70.58 |
| 07/24/2026 17:10 | 10 | 70.58 |
| 07/24/2026 17:10 | 22 | 70.58 |
| 07/24/2026 17:10 | 7 | 70.57 |
| 07/24/2026 17:10 | 2 | 70.57 |
| 07/24/2026 17:10 | 2 | 70.54 |
| 07/24/2026 17:10 | 50 | 70.545 |
| 07/24/2026 17:10 | 100 | 70.56 |
| 07/24/2026 17:10 | 25 | 70.56 |
| 07/24/2026 17:10 | 2 | 70.56 |
| 07/24/2026 17:10 | 53 | 70.57 |
| 07/24/2026 17:10 | 100 | 70.57 |
| 07/24/2026 17:10 | 10 | 70.55 |
| 07/24/2026 17:10 | 20 | 70.55 |
| 07/24/2026 17:10 | 10 | 70.54 |
| 07/24/2026 17:10 | 100 | 70.52 |
| 07/24/2026 17:10 | 2 | 70.53 |
| 07/24/2026 17:10 | 2 | 70.52 |
| 07/24/2026 17:10 | 2 | 70.51 |
| 07/24/2026 17:10 | 4 | 70.51 |
| 07/24/2026 17:10 | 2 | 70.51 |
| 07/24/2026 17:10 | 1 | 70.52 |
| 07/24/2026 17:10 | 2 | 70.53 |
| 07/24/2026 17:10 | 10 | 70.53 |
| 07/24/2026 17:10 | 100 | 70.53 |
| 07/24/2026 17:10 | 100 | 70.53 |
| 07/24/2026 17:10 | 63 | 70.52 |
| 07/24/2026 17:10 | 37 | 70.52 |
| 07/24/2026 17:10 | 2 | 70.52 |
| 07/24/2026 17:10 | 10 | 70.51 |
| 07/24/2026 17:10 | 4 | 70.49 |
| 07/24/2026 17:10 | 14 | 70.48 |
| 07/24/2026 17:10 | 2 | 70.48 |
| 07/24/2026 17:10 | 2 | 70.495 |
| 07/24/2026 17:09 | 2 | 70.48 |
| 07/24/2026 17:09 | 10 | 70.48 |
| 07/24/2026 17:09 | 5 | 70.48 |
| 07/24/2026 17:09 | 25 | 70.48 |
| 07/24/2026 17:09 | 2 | 70.48 |
| 07/24/2026 17:09 | 15 | 70.48 |
| 07/24/2026 17:09 | 5 | 70.48 |
| 07/24/2026 17:09 | 100 | 70.47 |
| 07/24/2026 17:09 | 100 | 70.48 |
| 07/24/2026 17:09 | 10 | 70.49 |
| 07/24/2026 17:09 | 5 | 70.49 |
| 07/24/2026 17:08 | 5 | 70.49 |
| 07/24/2026 17:08 | 10 | 70.49 |
| 07/24/2026 17:08 | 6 | 70.49 |
| 07/24/2026 17:08 | 100 | 70.49 |
| 07/24/2026 17:08 | 6 | 70.49 |
| 07/24/2026 17:08 | 4 | 70.49 |
| 07/24/2026 17:08 | 33 | 70.53 |
| 07/24/2026 17:08 | 100 | 70.53 |
| 07/24/2026 17:08 | 4 | 70.53 |
| 07/24/2026 17:08 | 2 | 70.53 |
| 07/24/2026 17:08 | 100 | 70.54 |
| 07/24/2026 17:08 | 100 | 70.53 |
| 07/24/2026 17:08 | 20 | 70.52 |
| 07/24/2026 17:08 | 31 | 70.52 |
| 07/24/2026 17:08 | 1 | 70.51 |
| 07/24/2026 17:08 | 1 | 70.51 |
| 07/24/2026 17:08 | 10 | 70.48 |
| 07/24/2026 17:07 | 34 | 70.47 |
| 07/24/2026 17:07 | 3 | 70.47 |
| 07/24/2026 17:07 | 18 | 70.47 |
| 07/24/2026 17:07 | 100 | 70.48 |
| 07/24/2026 17:07 | 3 | 70.48 |
| 07/24/2026 17:07 | 5 | 70.48 |
| 07/24/2026 17:07 | 10 | 70.49 |
| 07/24/2026 17:07 | 1 | 70.48 |
| 07/24/2026 17:07 | 2 | 70.495 |
| 07/24/2026 17:07 | 1 | 70.49 |
| 07/24/2026 17:07 | 1 | 70.49 |
| 07/24/2026 17:07 | 100 | 70.49 |
| 07/24/2026 17:07 | 29 | 70.49 |
| 07/24/2026 17:07 | 2 | 70.51 |
| 07/24/2026 17:07 | 20 | 70.52 |
| 07/24/2026 17:06 | 33 | 70.54 |
| 07/24/2026 17:06 | 67 | 70.54 |
| 07/24/2026 17:06 | 1 | 70.54 |
| 07/24/2026 17:06 | 12 | 70.54 |
| 07/24/2026 17:06 | 20 | 70.54 |
| 07/24/2026 17:06 | 10 | 70.53 |
| 07/24/2026 17:06 | 20 | 70.52 |
| 07/24/2026 17:06 | 10 | 70.52 |
| 07/24/2026 17:06 | 10 | 70.52 |
| 07/24/2026 17:06 | 100 | 70.52 |
| 07/24/2026 17:06 | 2 | 70.52 |
| 07/24/2026 17:06 | 2 | 70.51 |
| 07/24/2026 17:05 | 1 | 70.48 |
| 07/24/2026 17:05 | 9 | 70.50 |
| 07/24/2026 17:05 | 100 | 70.50 |
| 07/24/2026 17:05 | 20 | 70.51 |
| 07/24/2026 17:05 | 20 | 70.51 |
| 07/24/2026 17:05 | 1 | 70.51 |
| 07/24/2026 17:05 | 1 | 70.49 |
| 07/24/2026 17:04 | 2 | 70.47 |
| 07/24/2026 17:04 | 86 | 70.47 |
| 07/24/2026 17:04 | 11 | 70.47 |
| 07/24/2026 17:04 | 4 | 70.47 |
| 07/24/2026 17:04 | 1 | 70.47 |
| 07/24/2026 17:04 | 1 | 70.46 |
| 07/24/2026 17:04 | 2 | 70.44 |
| 07/24/2026 17:04 | 2 | 70.44 |
| 07/24/2026 17:04 | 1 | 70.44 |
| 07/24/2026 17:03 | 20 | 70.47 |
| 07/24/2026 17:03 | 20 | 70.47 |
| 07/24/2026 17:03 | 2 | 70.47 |
| 07/24/2026 17:03 | 2 | 70.47 |
| 07/24/2026 17:03 | 2 | 70.46 |
| 07/24/2026 17:03 | 2 | 70.45 |
| 07/24/2026 17:03 | 10 | 70.42 |
| 07/24/2026 17:03 | 100 | 70.42 |
| 07/24/2026 17:03 | 14 | 70.37 |
| 07/24/2026 17:03 | 1 | 70.395 |
| 07/24/2026 17:02 | 4 | 70.41 |
| 07/24/2026 17:02 | 10 | 70.41 |
| 07/24/2026 17:02 | 14 | 70.41 |
| 07/24/2026 17:02 | 18 | 70.415 |
| 07/24/2026 17:02 | 4 | 70.41 |
| 07/24/2026 17:02 | 14 | 70.41 |
| 07/24/2026 17:02 | 4 | 70.41 |
| 07/24/2026 17:02 | 14 | 70.41 |
| 07/24/2026 17:02 | 14 | 70.41 |
| 07/24/2026 17:02 | 2 | 70.41 |
| 07/24/2026 17:02 | 14 | 70.41 |
| 07/24/2026 17:02 | 2 | 70.40 |
| 07/24/2026 17:02 | 14 | 70.40 |
| 07/24/2026 17:02 | 4 | 70.39 |
| 07/24/2026 17:02 | 100 | 70.40 |
| 07/24/2026 17:02 | 100 | 70.40 |
| 07/24/2026 17:02 | 100 | 70.40 |
| 07/24/2026 17:02 | 40 | 70.41 |
| 07/24/2026 17:02 | 20 | 70.41 |
| 07/24/2026 17:02 | 63 | 70.40 |
| 07/24/2026 17:02 | 20 | 70.40 |
| 07/24/2026 17:02 | 100 | 70.38 |
| 07/24/2026 17:02 | 100 | 70.38 |
| 07/24/2026 17:02 | 100 | 70.375 |
| 07/24/2026 17:02 | 100 | 70.375 |
| 07/24/2026 17:02 | 2 | 70.37 |
| 07/24/2026 17:02 | 2 | 70.37 |
| 07/24/2026 17:02 | 10 | 70.36 |
| 07/24/2026 17:02 | 18 | 70.34 |
| 07/24/2026 17:02 | 2 | 70.34 |
| 07/24/2026 17:02 | 3 | 70.33 |
| 07/24/2026 17:02 | 1 | 70.33 |
| 07/24/2026 17:02 | 10 | 70.33 |
| 07/24/2026 17:02 | 100 | 70.33 |
| 07/24/2026 17:02 | 2 | 70.32 |
| 07/24/2026 17:02 | 1 | 70.32 |
| 07/24/2026 17:02 | 2 | 70.32 |
| 07/24/2026 17:02 | 2 | 70.32 |
| 07/24/2026 17:02 | 100 | 70.32 |
| 07/24/2026 17:02 | 25 | 70.32 |
| 07/24/2026 17:02 | 2 | 70.32 |
| 07/24/2026 17:02 | 2 | 70.32 |
| 07/24/2026 17:01 | 100 | 70.31 |
| 07/24/2026 17:01 | 10 | 70.305 |
| 07/24/2026 17:01 | 10 | 70.30 |
| 07/24/2026 17:01 | 100 | 70.30 |
| 07/24/2026 17:01 | 38 | 70.29 |
| 07/24/2026 17:01 | 38 | 70.29 |
| 07/24/2026 17:01 | 100 | 70.29 |
| 07/24/2026 17:01 | 2 | 70.29 |
| 07/24/2026 17:01 | 54 | 70.29 |
| 07/24/2026 17:01 | 2 | 70.29 |
| 07/24/2026 17:01 | 1 | 70.29 |
| 07/24/2026 17:01 | 2 | 70.29 |
| 07/24/2026 17:01 | 2 | 70.28 |
| 07/24/2026 17:01 | 38 | 70.25 |
| 07/24/2026 17:00 | 25 | 70.26 |
| 07/24/2026 17:00 | 2 | 70.26 |
| 07/24/2026 17:00 | 100 | 70.27 |
| 07/24/2026 17:00 | 20 | 70.27 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 20 | 70.32 |
| 07/24/2026 17:00 | 100 | 70.33 |
| 07/24/2026 17:00 | 25 | 70.33 |
| 07/24/2026 17:00 | 2 | 70.33 |
| 07/24/2026 17:00 | 2 | 70.33 |
| 07/24/2026 17:00 | 100 | 70.32 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 10 | 70.31 |
| 07/24/2026 17:00 | 400 | 70.31 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 2 | 70.31 |
| 07/24/2026 17:00 | 100 | 70.31 |
| 07/24/2026 17:00 | 10 | 70.31 |
| 07/24/2026 17:00 | 65 | 70.30 |
| 07/24/2026 17:00 | 35 | 70.30 |
| 07/24/2026 17:00 | 100 | 70.30 |
| 07/24/2026 17:00 | 10 | 70.30 |
| 07/24/2026 17:00 | 100 | 70.30 |
| 07/24/2026 17:00 | 25 | 70.30 |
| 07/24/2026 17:00 | 2 | 70.30 |
| 07/24/2026 17:00 | 100 | 70.30 |
| 07/24/2026 17:00 | 2 | 70.30 |
| 07/24/2026 17:00 | 1 | 70.27 |
| 07/24/2026 16:59 | 17 | 70.27 |
| 07/24/2026 16:59 | 83 | 70.27 |
| 07/24/2026 16:59 | 83 | 70.27 |
| 07/24/2026 16:59 | 17 | 70.27 |
| 07/24/2026 16:59 | 10 | 70.27 |
| 07/24/2026 16:59 | 100 | 70.245 |
| 07/24/2026 16:59 | 1 | 70.26 |
| 07/24/2026 16:59 | 17 | 70.25 |
| 07/24/2026 16:59 | 3 | 70.25 |
| 07/24/2026 16:59 | 2 | 70.27 |
| 07/24/2026 16:57 | 65 | 70.28 |
| 07/24/2026 16:57 | 100 | 70.28 |
| 07/24/2026 16:57 | 100 | 70.28 |
| 07/24/2026 16:57 | 300 | 70.28 |
| 07/24/2026 16:57 | 100 | 70.28 |
| 07/24/2026 16:57 | 100 | 70.28 |
| 07/24/2026 16:57 | 2 | 70.28 |
| 07/24/2026 16:57 | 100 | 70.28 |
| 07/24/2026 16:57 | 10 | 70.28 |
| 07/24/2026 16:57 | 12 | 70.275 |
| 07/24/2026 16:57 | 12 | 70.275 |
| 07/24/2026 16:57 | 200 | 70.27 |
| 07/24/2026 16:57 | 4 | 70.27 |
| 07/24/2026 16:57 | 2 | 70.28 |
| 07/24/2026 16:57 | 40 | 70.28 |
| 07/24/2026 16:57 | 20 | 70.28 |
| 07/24/2026 16:57 | 100 | 70.27 |
| 07/24/2026 16:57 | 3 | 70.27 |
| 07/24/2026 16:57 | 12 | 70.27 |
| 07/24/2026 16:57 | 100 | 70.28 |
| 07/24/2026 16:57 | 20 | 70.28 |
| 07/24/2026 16:57 | 2 | 70.28 |
| 07/24/2026 16:57 | 1 | 70.29 |
| 07/24/2026 16:57 | 100 | 70.31 |
| 07/24/2026 16:57 | 10 | 70.31 |
| 07/24/2026 16:57 | 100 | 70.31 |
| 07/24/2026 16:57 | 100 | 70.31 |
| 07/24/2026 16:57 | 10 | 70.31 |
| 07/24/2026 16:56 | 38 | 70.285 |
| 07/24/2026 16:55 | 3 | 70.28 |
| 07/24/2026 16:55 | 7 | 70.28 |
| 07/24/2026 16:55 | 24 | 70.28 |
| 07/24/2026 16:54 | 23 | 70.30 |
| 07/24/2026 16:54 | 1 | 70.30 |
| 07/24/2026 16:54 | 2 | 70.33 |
| 07/24/2026 16:53 | 6 | 70.30 |
| 07/24/2026 16:53 | 1 | 70.30 |
| 07/24/2026 16:53 | 300 | 70.30 |
| 07/24/2026 16:53 | 4 | 70.30 |
| 07/24/2026 16:53 | 1 | 70.30 |
| 07/24/2026 16:53 | 100 | 70.32 |
| 07/24/2026 16:53 | 10 | 70.32 |
| 07/24/2026 16:53 | 20 | 70.32 |
| 07/24/2026 16:53 | 2 | 70.31 |
| 07/24/2026 16:53 | 5 | 70.30 |
| 07/24/2026 16:53 | 2 | 70.30 |
| 07/24/2026 16:53 | 3 | 70.29 |
| 07/24/2026 16:53 | 18 | 70.29 |
| 07/24/2026 16:53 | 34 | 70.30 |
| 07/24/2026 16:53 | 1 | 70.30 |
| 07/24/2026 16:53 | 1 | 70.30 |
| 07/24/2026 16:53 | 6 | 70.30 |
| 07/24/2026 16:53 | 38 | 70.315 |
| 07/24/2026 16:53 | 38 | 70.315 |
| 07/24/2026 16:53 | 38 | 70.315 |
| 07/24/2026 16:53 | 38 | 70.315 |
| 07/24/2026 16:52 | 37 | 70.32 |
| 07/24/2026 16:52 | 1 | 70.33 |
| 07/24/2026 16:52 | 1 | 70.35 |
| 07/24/2026 16:52 | 6 | 70.34 |
| 07/24/2026 16:52 | 6 | 70.34 |
| 07/24/2026 16:52 | 1 | 70.36 |
| 07/24/2026 16:52 | 23 | 70.36 |
| 07/24/2026 16:52 | 33 | 70.39 |
| 07/24/2026 16:52 | 38 | 70.39 |
| 07/24/2026 16:51 | 20 | 70.39 |
| 07/24/2026 16:51 | 20 | 70.39 |
| 07/24/2026 16:51 | 2 | 70.37 |
| 07/24/2026 16:51 | 100 | 70.40 |
| 07/24/2026 16:51 | 12 | 70.40 |
| 07/24/2026 16:51 | 4 | 70.41 |
| 07/24/2026 16:51 | 2 | 70.42 |
| 07/24/2026 16:51 | 1 | 70.42 |
| 07/24/2026 16:51 | 10 | 70.42 |
| 07/24/2026 16:51 | 61 | 70.42 |
| 07/24/2026 16:51 | 32 | 70.39 |
| 07/24/2026 16:51 | 1 | 70.39 |
| 07/24/2026 16:51 | 100 | 70.40 |
| 07/24/2026 16:51 | 13 | 70.40 |
| 07/24/2026 16:51 | 100 | 70.40 |
| 07/24/2026 16:51 | 39 | 70.42 |
| 07/24/2026 16:51 | 12 | 70.41 |
| 07/24/2026 16:51 | 88 | 70.41 |
| 07/24/2026 16:51 | 10 | 70.41 |
| 07/24/2026 16:51 | 2 | 70.41 |
| 07/24/2026 16:51 | 100 | 70.41 |
| 07/24/2026 16:51 | 100 | 70.41 |
| 07/24/2026 16:51 | 10 | 70.39 |
| 07/24/2026 16:51 | 1 | 70.38 |
| 07/24/2026 16:51 | 5 | 70.35 |
| 07/24/2026 16:51 | 2 | 70.35 |
| 07/24/2026 16:51 | 38 | 70.37 |
| 07/24/2026 16:50 | 1 | 70.36 |
| 07/24/2026 16:50 | 1 | 70.38 |
| 07/24/2026 16:50 | 10 | 70.38 |
| 07/24/2026 16:50 | 20 | 70.38 |
| 07/24/2026 16:50 | 80 | 70.38 |
| 07/24/2026 16:50 | 10 | 70.38 |
| 07/24/2026 16:50 | 100 | 70.38 |
| 07/24/2026 16:50 | 5 | 70.36 |
| 07/24/2026 16:50 | 150 | 70.38 |
| 07/24/2026 16:50 | 36 | 70.37 |
| 07/24/2026 16:50 | 5 | 70.37 |
| 07/24/2026 16:50 | 1 | 70.37 |
| 07/24/2026 16:50 | 5 | 70.39 |
| 07/24/2026 16:49 | 20 | 70.40 |
| 07/24/2026 16:49 | 20 | 70.42 |
| 07/24/2026 16:49 | 1 | 70.42 |
| 07/24/2026 16:48 | 8 | 70.42 |
| 07/24/2026 16:48 | 100 | 70.42 |
| 07/24/2026 16:47 | 1 | 70.455 |
| 07/24/2026 16:47 | 1 | 70.46 |
| 07/24/2026 16:47 | 1 | 70.455 |
| 07/24/2026 16:46 | 1 | 70.46 |
| 07/24/2026 16:46 | 100 | 70.44 |
| 07/24/2026 16:46 | 2 | 70.45 |
| 07/24/2026 16:46 | 1 | 70.45 |
| 07/24/2026 16:46 | 4 | 70.45 |
| 07/24/2026 16:46 | 100 | 70.46 |
| 07/24/2026 16:46 | 1 | 70.46 |
| 07/24/2026 16:46 | 100 | 70.46 |
| 07/24/2026 16:46 | 13 | 70.48 |
| 07/24/2026 16:46 | 100 | 70.475 |
| 07/24/2026 16:46 | 100 | 70.465 |
| 07/24/2026 16:46 | 2 | 70.46 |
| 07/24/2026 16:46 | 1 | 70.46 |
| 07/24/2026 16:46 | 1 | 70.46 |
| 07/24/2026 16:46 | 2 | 70.46 |
| 07/24/2026 16:46 | 1 | 70.46 |
| 07/24/2026 16:46 | 20 | 70.46 |
| 07/24/2026 16:45 | 38 | 70.475 |
| 07/24/2026 16:45 | 1 | 70.49 |
| 07/24/2026 16:44 | 10 | 70.46 |
| 07/24/2026 16:44 | 2 | 70.47 |
| 07/24/2026 16:44 | 1 | 70.47 |
| 07/24/2026 16:44 | 38 | 70.47 |
| 07/24/2026 16:44 | 9 | 70.47 |
| 07/24/2026 16:44 | 4 | 70.48 |
| 07/24/2026 16:44 | 3 | 70.52 |
| 07/24/2026 16:44 | 2 | 70.52 |
| 07/24/2026 16:44 | 38 | 70.49 |
| 07/24/2026 16:44 | 4 | 70.49 |
| 07/24/2026 16:44 | 100 | 70.50 |
| 07/24/2026 16:44 | 87 | 70.50 |
| 07/24/2026 16:44 | 300 | 70.50 |
| 07/24/2026 16:44 | 100 | 70.50 |
| 07/24/2026 16:44 | 100 | 70.50 |
| 07/24/2026 16:44 | 100 | 70.50 |
| 07/24/2026 16:43 | 81 | 70.55 |
| 07/24/2026 16:43 | 100 | 70.54 |
| 07/24/2026 16:43 | 70 | 70.54 |
| 07/24/2026 16:43 | 2 | 70.54 |
| 07/24/2026 16:43 | 14 | 70.54 |
| 07/24/2026 16:43 | 1 | 70.54 |
| 07/24/2026 16:42 | 25 | 70.505 |
| 07/24/2026 16:42 | 50 | 70.505 |
| 07/24/2026 16:42 | 100 | 70.51 |
| 07/24/2026 16:42 | 1 | 70.505 |
| 07/24/2026 16:42 | 3 | 70.51 |
| 07/24/2026 16:42 | 10 | 70.51 |
| 07/24/2026 16:42 | 30 | 70.50 |
| 07/24/2026 16:42 | 34 | 70.50 |
| 07/24/2026 16:42 | 100 | 70.51 |
| 07/24/2026 16:42 | 48 | 70.51 |
| 07/24/2026 16:42 | 76 | 70.51 |
| 07/24/2026 16:42 | 4 | 70.52 |
| 07/24/2026 16:42 | 2 | 70.52 |
| 07/24/2026 16:42 | 2 | 70.55 |
| 07/24/2026 16:42 | 4 | 70.54 |
| 07/24/2026 16:42 | 2 | 70.54 |
| 07/24/2026 16:42 | 100 | 70.53 |
| 07/24/2026 16:42 | 20 | 70.53 |
| 07/24/2026 16:42 | 24 | 70.51 |
| 07/24/2026 16:42 | 100 | 70.51 |
| 07/24/2026 16:42 | 100 | 70.52 |
| 07/24/2026 16:42 | 100 | 70.52 |
| 07/24/2026 16:42 | 150 | 70.52 |
| 07/24/2026 16:42 | 20 | 70.52 |
| 07/24/2026 16:42 | 2 | 70.52 |
| 07/24/2026 16:42 | 20 | 70.53 |
| 07/24/2026 16:42 | 2 | 70.53 |
| 07/24/2026 16:42 | 20 | 70.54 |
| 07/24/2026 16:42 | 2 | 70.54 |
| 07/24/2026 16:42 | 200 | 70.57 |
| 07/24/2026 16:42 | 300 | 70.57 |
| 07/24/2026 16:42 | 2 | 70.57 |
| 07/24/2026 16:42 | 1 | 70.58 |
| 07/24/2026 16:42 | 100 | 70.56 |
| 07/24/2026 16:42 | 2 | 70.58 |
| 07/24/2026 16:42 | 1 | 70.58 |
| 07/24/2026 16:42 | 73 | 70.58 |
| 07/24/2026 16:42 | 27 | 70.58 |
| 07/24/2026 16:41 | 100 | 70.545 |
| 07/24/2026 16:41 | 100 | 70.56 |
| 07/24/2026 16:41 | 57 | 70.545 |
| 07/24/2026 16:41 | 1 | 70.545 |
| 07/24/2026 16:41 | 2 | 70.545 |
| 07/24/2026 16:40 | 3 | 70.54 |
| 07/24/2026 16:40 | 20 | 70.54 |
| 07/24/2026 16:40 | 1 | 70.53 |
| 07/24/2026 16:40 | 2 | 70.51 |
| 07/24/2026 16:40 | 70 | 70.46 |
| 07/24/2026 16:39 | 2 | 70.44 |
| 07/24/2026 16:39 | 4 | 70.43 |
| 07/24/2026 16:39 | 40 | 70.44 |
| 07/24/2026 16:39 | 3 | 70.455 |
| 07/24/2026 16:39 | 4 | 70.46 |
| 07/24/2026 16:39 | 2 | 70.46 |
| 07/24/2026 16:39 | 1 | 70.47 |
| 07/24/2026 16:38 | 3 | 70.47 |
| 07/24/2026 16:38 | 3 | 70.475 |
| 07/24/2026 16:38 | 100 | 70.45 |
| 07/24/2026 16:38 | 100 | 70.435 |
| 07/24/2026 16:38 | 58 | 70.42 |
| 07/24/2026 16:38 | 12 | 70.39 |
| 07/24/2026 16:38 | 4 | 70.41 |
| 07/24/2026 16:38 | 2 | 70.44 |
| 07/24/2026 16:38 | 1 | 70.44 |
| 07/24/2026 16:38 | 4 | 70.44 |
| 07/24/2026 16:38 | 2 | 70.44 |
| 07/24/2026 16:38 | 17 | 70.47 |
| 07/24/2026 16:38 | 10 | 70.47 |
| 07/24/2026 16:38 | 2 | 70.47 |
| 07/24/2026 16:37 | 53 | 70.44 |
| 07/24/2026 16:37 | 100 | 70.45 |
| 07/24/2026 16:37 | 100 | 70.45 |
| 07/24/2026 16:37 | 1 | 70.45 |
| 07/24/2026 16:37 | 80 | 70.45 |
| 07/24/2026 16:37 | 100 | 70.45 |
| 07/24/2026 16:37 | 25 | 70.45 |
| 07/24/2026 16:37 | 20 | 70.45 |
| 07/24/2026 16:37 | 1 | 70.45 |
| 07/24/2026 16:37 | 150 | 70.46 |
| 07/24/2026 16:37 | 9 | 70.47 |
| 07/24/2026 16:37 | 20 | 70.47 |
| 07/24/2026 16:37 | 2 | 70.47 |
| 07/24/2026 16:37 | 12 | 70.48 |
| 07/24/2026 16:37 | 6 | 70.48 |
| 07/24/2026 16:37 | 2 | 70.49 |
| 07/24/2026 16:37 | 2 | 70.51 |
| 07/24/2026 16:37 | 5 | 70.50 |
| 07/24/2026 16:37 | 4 | 70.52 |
| 07/24/2026 16:37 | 4 | 70.53 |
| 07/24/2026 16:37 | 2 | 70.53 |
| 07/24/2026 16:37 | 38 | 70.525 |
| 07/24/2026 16:37 | 18 | 70.54 |
| 07/24/2026 16:37 | 6 | 70.54 |
| 07/24/2026 16:37 | 1 | 70.54 |
| 07/24/2026 16:37 | 3 | 70.55 |
| 07/24/2026 16:37 | 1 | 70.55 |
| 07/24/2026 16:37 | 5 | 70.55 |
| 07/24/2026 16:37 | 38 | 70.56 |
| 07/24/2026 16:37 | 5 | 70.56 |
| 07/24/2026 16:37 | 25 | 70.57 |
| 07/24/2026 16:37 | 52 | 70.57 |
| 07/24/2026 16:37 | 31 | 70.57 |
| 07/24/2026 16:37 | 100 | 70.57 |
| 07/24/2026 16:37 | 100 | 70.58 |
| 07/24/2026 16:37 | 2 | 70.59 |
| 07/24/2026 16:37 | 6 | 70.59 |
| 07/24/2026 16:37 | 11 | 70.61 |
| 07/24/2026 16:36 | 38 | 70.625 |
| 07/24/2026 16:36 | 38 | 70.625 |
| 07/24/2026 16:36 | 100 | 70.625 |
| 07/24/2026 16:34 | 50 | 70.65 |
| 07/24/2026 16:34 | 10 | 70.64 |
| 07/24/2026 16:34 | 6 | 70.63 |
| 07/24/2026 16:34 | 100 | 70.63 |
| 07/24/2026 16:34 | 3 | 70.63 |
| 07/24/2026 16:34 | 4 | 70.67 |
| 07/24/2026 16:34 | 36 | 70.69 |
| 07/24/2026 16:34 | 2 | 70.69 |
| 07/24/2026 16:34 | 2 | 70.68 |
| 07/24/2026 16:34 | 1 | 70.68 |
| 07/24/2026 16:34 | 6 | 70.68 |
| 07/24/2026 16:34 | 1 | 70.69 |
| 07/24/2026 16:34 | 40 | 70.68 |
| 07/24/2026 16:34 | 20 | 70.68 |
| 07/24/2026 16:34 | 27 | 70.71 |
| 07/24/2026 16:34 | 20 | 70.71 |
| 07/24/2026 16:34 | 2 | 70.71 |
| 07/24/2026 16:33 | 100 | 70.70 |
| 07/24/2026 16:33 | 25 | 70.69 |
| 07/24/2026 16:33 | 75 | 70.69 |
| 07/24/2026 16:33 | 12 | 70.67 |
| 07/24/2026 16:33 | 10 | 70.67 |
| 07/24/2026 16:33 | 5 | 70.66 |
| 07/24/2026 16:33 | 1 | 70.65 |
| 07/24/2026 16:33 | 5 | 70.63 |
| 07/24/2026 16:32 | 1 | 70.64 |
| 07/24/2026 16:32 | 1 | 70.64 |
| 07/24/2026 16:32 | 1 | 70.66 |
| 07/24/2026 16:32 | 16 | 70.63 |
| 07/24/2026 16:32 | 2 | 70.63 |
| 07/24/2026 16:31 | 100 | 70.645 |
| 07/24/2026 16:31 | 20 | 70.61 |
| 07/24/2026 16:31 | 50 | 70.64 |
| 07/24/2026 16:31 | 2 | 70.64 |
| 07/24/2026 16:31 | 4 | 70.64 |
| 07/24/2026 16:31 | 51 | 70.64 |
| 07/24/2026 16:31 | 1 | 70.64 |
| 07/24/2026 16:31 | 100 | 70.64 |
| 07/24/2026 16:31 | 1 | 70.64 |
| 07/24/2026 16:31 | 6 | 70.64 |
| 07/24/2026 16:31 | 100 | 70.64 |
| 07/24/2026 16:31 | 38 | 70.69 |
| 07/24/2026 16:31 | 38 | 70.65 |
| 07/24/2026 16:30 | 120 | 70.69 |
| 07/24/2026 16:30 | 100 | 70.65 |
| 07/24/2026 16:30 | 100 | 70.65 |
| 07/24/2026 16:30 | 15 | 70.65 |
| 07/24/2026 16:30 | 9 | 70.615 |
| 07/24/2026 16:30 | 24 | 70.63 |
| 07/24/2026 16:30 | 40 | 70.64 |
| 07/24/2026 16:30 | 30 | 70.64 |
| 07/24/2026 16:30 | 70 | 70.64 |
| 07/24/2026 16:30 | 76 | 70.65 |
| 07/24/2026 16:30 | 100 | 70.65 |
| 07/24/2026 16:30 | 139 | 70.64 |
| 07/24/2026 16:30 | 11 | 70.64 |
| 07/24/2026 16:30 | 100 | 70.64 |
| 07/24/2026 16:30 | 100 | 70.64 |
| 07/24/2026 16:30 | 100 | 70.615 |
| 07/24/2026 16:30 | 19 | 70.62 |
| 07/24/2026 16:30 | 38 | 70.62 |
| 07/24/2026 16:30 | 53 | 70.64 |
| 07/24/2026 16:30 | 17 | 70.64 |
| 07/24/2026 16:30 | 30 | 70.64 |
| 07/24/2026 16:30 | 70 | 70.64 |
| 07/24/2026 16:30 | 30 | 70.64 |
| 07/24/2026 16:30 | 10 | 70.64 |
| 07/24/2026 16:30 | 12 | 70.64 |
| 07/24/2026 16:30 | 21 | 70.64 |
| 07/24/2026 16:30 | 57 | 70.64 |
| 07/24/2026 16:30 | 22 | 70.64 |
| 07/24/2026 16:30 | 40 | 70.64 |
| 07/24/2026 16:30 | 100 | 70.62 |
| 07/24/2026 16:30 | 60 | 70.64 |
| 07/24/2026 16:30 | 1 | 70.63 |
| 07/24/2026 16:30 | 5 | 70.63 |
| 07/24/2026 16:30 | 18 | 70.63 |
| 07/24/2026 16:30 | 12 | 70.605 |
| 07/24/2026 16:29 | 76 | 70.605 |
| 07/24/2026 16:29 | 100 | 70.605 |
| 07/24/2026 16:29 | 1 | 70.605 |
| 07/24/2026 16:29 | 19 | 70.59 |
| 07/24/2026 16:29 | 1 | 70.59 |
| 07/24/2026 16:29 | 14 | 70.58 |
| 07/24/2026 16:29 | 1 | 70.58 |
| 07/24/2026 16:28 | 6 | 70.59 |
| 07/24/2026 16:28 | 129 | 70.60 |
| 07/24/2026 16:28 | 71 | 70.60 |
| 07/24/2026 16:28 | 83 | 70.61 |
| 07/24/2026 16:28 | 3 | 70.61 |
| 07/24/2026 16:28 | 73 | 70.61 |
| 07/24/2026 16:28 | 1 | 70.61 |
| 07/24/2026 16:28 | 50 | 70.63 |
| 07/24/2026 16:28 | 20 | 70.63 |
| 07/24/2026 16:28 | 72 | 70.63 |
| 07/24/2026 16:28 | 28 | 70.63 |
| 07/24/2026 16:28 | 100 | 70.63 |
| 07/24/2026 16:28 | 5 | 70.63 |
| 07/24/2026 16:27 | 22 | 70.685 |
| 07/24/2026 16:27 | 45 | 70.65 |
| 07/24/2026 16:27 | 100 | 70.65 |
| 07/24/2026 16:27 | 100 | 70.65 |
| 07/24/2026 16:27 | 5 | 70.65 |
| 07/24/2026 16:27 | 6 | 70.66 |
| 07/24/2026 16:27 | 6 | 70.66 |
| 07/24/2026 16:26 | 55 | 70.69 |
| 07/24/2026 16:26 | 1 | 70.69 |
| 07/24/2026 16:26 | 1 | 70.69 |
| 07/24/2026 16:26 | 26 | 70.70 |
| 07/24/2026 16:26 | 1 | 70.70 |
| 07/24/2026 16:26 | 20 | 70.69 |
| 07/24/2026 16:25 | 18 | 70.66 |
| 07/24/2026 16:25 | 38 | 70.66 |
| 07/24/2026 16:25 | 38 | 70.66 |
| 07/24/2026 16:25 | 2 | 70.71 |
| 07/24/2026 16:25 | 48 | 70.71 |
| 07/24/2026 16:25 | 100 | 70.71 |
| 07/24/2026 16:25 | 1 | 70.72 |
| 07/24/2026 16:25 | 11 | 70.74 |
| 07/24/2026 16:25 | 100 | 70.73 |
| 07/24/2026 16:25 | 2 | 70.73 |
| 07/24/2026 16:25 | 1 | 70.75 |
| 07/24/2026 16:24 | 100 | 70.76 |
| 07/24/2026 16:24 | 1 | 70.78 |
| 07/24/2026 16:24 | 4 | 70.78 |
| 07/24/2026 16:24 | 100 | 70.75 |
| 07/24/2026 16:24 | 1 | 70.745 |
| 07/24/2026 16:21 | 20 | 70.69 |
| 07/24/2026 16:21 | 38 | 70.705 |
| 07/24/2026 16:21 | 100 | 70.71 |
| 07/24/2026 16:21 | 100 | 70.71 |
| 07/24/2026 16:21 | 8 | 70.72 |
| 07/24/2026 16:21 | 2 | 70.72 |
| 07/24/2026 16:20 | 100 | 70.69 |
| 07/24/2026 16:20 | 100 | 70.68 |
| 07/24/2026 16:20 | 100 | 70.67 |
| 07/24/2026 16:20 | 3 | 70.665 |
| 07/24/2026 16:20 | 100 | 70.66 |
| 07/24/2026 16:20 | 1 | 70.63 |
| 07/24/2026 16:20 | 2 | 70.63 |
| 07/24/2026 16:20 | 6 | 70.64 |
| 07/24/2026 16:20 | 20 | 70.64 |
| 07/24/2026 16:19 | 11 | 70.64 |
| 07/24/2026 16:19 | 1 | 70.57 |
| 07/24/2026 16:19 | 100 | 70.58 |
| 07/24/2026 16:19 | 2 | 70.58 |
| 07/24/2026 16:19 | 17 | 70.62 |
| 07/24/2026 16:19 | 100 | 70.62 |
| 07/24/2026 16:19 | 18 | 70.62 |
| 07/24/2026 16:19 | 100 | 70.62 |
| 07/24/2026 16:19 | 400 | 70.62 |
| 07/24/2026 16:19 | 2 | 70.62 |
| 07/24/2026 16:19 | 2 | 70.63 |
| 07/24/2026 16:19 | 100 | 70.63 |
| 07/24/2026 16:19 | 10 | 70.63 |
| 07/24/2026 16:19 | 100 | 70.62 |
| 07/24/2026 16:19 | 100 | 70.61 |
| 07/24/2026 16:19 | 10 | 70.61 |
| 07/24/2026 16:19 | 10 | 70.61 |
| 07/24/2026 16:19 | 2 | 70.61 |
| 07/24/2026 16:19 | 18 | 70.58 |
| 07/24/2026 16:19 | 2 | 70.57 |
| 07/24/2026 16:19 | 1 | 70.57 |
| 07/24/2026 16:18 | 20 | 70.57 |
| 07/24/2026 16:18 | 12 | 70.56 |
| 07/24/2026 16:18 | 1 | 70.56 |
| 07/24/2026 16:18 | 4 | 70.54 |
| 07/24/2026 16:18 | 1 | 70.55 |
| 07/24/2026 16:18 | 100 | 70.57 |
| 07/24/2026 16:17 | 100 | 70.55 |
| 07/24/2026 16:17 | 14 | 70.55 |
| 07/24/2026 16:17 | 86 | 70.55 |
| 07/24/2026 16:17 | 100 | 70.55 |
| 07/24/2026 16:17 | 19 | 70.54 |
| 07/24/2026 16:17 | 10 | 70.54 |
| 07/24/2026 16:17 | 100 | 70.54 |
| 07/24/2026 16:17 | 10 | 70.53 |
| 07/24/2026 16:17 | 29 | 70.53 |
| 07/24/2026 16:17 | 10 | 70.53 |
| 07/24/2026 16:17 | 100 | 70.53 |
| 07/24/2026 16:17 | 1 | 70.53 |
| 07/24/2026 16:17 | 58 | 70.52 |
| 07/24/2026 16:17 | 20 | 70.51 |
| 07/24/2026 16:17 | 5 | 70.52 |
| 07/24/2026 16:17 | 2 | 70.54 |
| 07/24/2026 16:17 | 2 | 70.54 |
| 07/24/2026 16:17 | 6 | 70.54 |
| 07/24/2026 16:17 | 100 | 70.55 |
| 07/24/2026 16:17 | 100 | 70.56 |
| 07/24/2026 16:17 | 20 | 70.55 |
| 07/24/2026 16:17 | 100 | 70.56 |
| 07/24/2026 16:17 | 100 | 70.56 |
| 07/24/2026 16:17 | 1 | 70.58 |
| 07/24/2026 16:16 | 100 | 70.60 |
| 07/24/2026 16:16 | 20 | 70.61 |
| 07/24/2026 16:16 | 75 | 70.61 |
| 07/24/2026 16:16 | 82 | 70.61 |
| 07/24/2026 16:16 | 100 | 70.61 |
| 07/24/2026 16:16 | 33 | 70.63 |
| 07/24/2026 16:16 | 100 | 70.64 |
| 07/24/2026 16:16 | 65 | 70.62 |
| 07/24/2026 16:16 | 68 | 70.62 |
| 07/24/2026 16:16 | 27 | 70.62 |
| 07/24/2026 16:16 | 1 | 70.62 |
| 07/24/2026 16:16 | 4 | 70.62 |
| 07/24/2026 16:16 | 27 | 70.62 |
| 07/24/2026 16:16 | 2 | 70.62 |
| 07/24/2026 16:16 | 10 | 70.62 |
| 07/24/2026 16:16 | 38 | 70.62 |
| 07/24/2026 16:16 | 10 | 70.62 |
| 07/24/2026 16:16 | 7 | 70.62 |
| 07/24/2026 16:16 | 100 | 70.62 |
| 07/24/2026 16:15 | 100 | 70.59 |
| 07/24/2026 16:15 | 1 | 70.60 |
| 07/24/2026 16:15 | 100 | 70.59 |
| 07/24/2026 16:15 | 55 | 70.59 |
| 07/24/2026 16:15 | 145 | 70.59 |
| 07/24/2026 16:15 | 83 | 70.60 |
| 07/24/2026 16:15 | 70 | 70.60 |
| 07/24/2026 16:15 | 2 | 70.60 |
| 07/24/2026 16:15 | 20 | 70.62 |
| 07/24/2026 16:14 | 44 | 70.585 |
| 07/24/2026 16:14 | 100 | 70.57 |
| 07/24/2026 16:14 | 10 | 70.58 |
| 07/24/2026 16:14 | 10 | 70.58 |
| 07/24/2026 16:14 | 1 | 70.58 |
| 07/24/2026 16:14 | 74 | 70.58 |
| 07/24/2026 16:14 | 26 | 70.58 |
| 07/24/2026 16:14 | 3 | 70.57 |
| 07/24/2026 16:14 | 24 | 70.55 |
| 07/24/2026 16:14 | 38 | 70.55 |
| 07/24/2026 16:14 | 38 | 70.55 |
| 07/24/2026 16:14 | 100 | 70.56 |
| 07/24/2026 16:14 | 100 | 70.55 |
| 07/24/2026 16:14 | 14 | 70.56 |
| 07/24/2026 16:14 | 10 | 70.55 |
| 07/24/2026 16:14 | 10 | 70.55 |
| 07/24/2026 16:14 | 5 | 70.55 |
| 07/24/2026 16:14 | 46 | 70.55 |
| 07/24/2026 16:14 | 2 | 70.55 |
| 07/24/2026 16:14 | 1 | 70.55 |
| 07/24/2026 16:14 | 100 | 70.55 |
| 07/24/2026 16:14 | 14 | 70.515 |
| 07/24/2026 16:14 | 10 | 70.515 |
| 07/24/2026 16:14 | 20 | 70.50 |
| 07/24/2026 16:12 | 15 | 70.53 |
| 07/24/2026 16:12 | 4 | 70.52 |
| 07/24/2026 16:11 | 8 | 70.56 |
| 07/24/2026 16:11 | 2 | 70.59 |
| 07/24/2026 16:10 | 55 | 70.59 |
| 07/24/2026 16:10 | 24 | 70.60 |
| 07/24/2026 16:10 | 22 | 70.59 |
| 07/24/2026 16:10 | 1 | 70.55 |
| 07/24/2026 16:10 | 10 | 70.54 |
| 07/24/2026 16:10 | 27 | 70.54 |
| 07/24/2026 16:10 | 1 | 70.54 |
| 07/24/2026 16:10 | 100 | 70.52 |
| 07/24/2026 16:10 | 93 | 70.53 |
| 07/24/2026 16:10 | 20 | 70.48 |
| 07/24/2026 16:10 | 10 | 70.48 |
| 07/24/2026 16:10 | 100 | 70.48 |
| 07/24/2026 16:10 | 100 | 70.46 |
| 07/24/2026 16:10 | 5 | 70.46 |
| 07/24/2026 16:10 | 1 | 70.46 |
| 07/24/2026 16:10 | 21 | 70.48 |
| 07/24/2026 16:10 | 26 | 70.50 |
| 07/24/2026 16:10 | 3 | 70.50 |
| 07/24/2026 16:10 | 2 | 70.52 |
| 07/24/2026 16:10 | 38 | 70.52 |
| 07/24/2026 16:09 | 42 | 70.52 |
| 07/24/2026 16:09 | 58 | 70.52 |
| 07/24/2026 16:09 | 10 | 70.52 |
| 07/24/2026 16:09 | 100 | 70.52 |
| 07/24/2026 16:09 | 23 | 70.49 |
| 07/24/2026 16:09 | 6 | 70.465 |
| 07/24/2026 16:09 | 1 | 70.49 |
| 07/24/2026 16:09 | 26 | 70.49 |
| 07/24/2026 16:09 | 26 | 70.49 |
| 07/24/2026 16:09 | 27 | 70.49 |
| 07/24/2026 16:09 | 1 | 70.49 |
| 07/24/2026 16:09 | 10 | 70.49 |
| 07/24/2026 16:09 | 100 | 70.49 |
| 07/24/2026 16:09 | 100 | 70.50 |
| 07/24/2026 16:09 | 7 | 70.50 |
| 07/24/2026 16:09 | 89 | 70.50 |
| 07/24/2026 16:09 | 11 | 70.50 |
| 07/24/2026 16:09 | 2 | 70.51 |
| 07/24/2026 16:09 | 5 | 70.51 |
| 07/24/2026 16:09 | 7 | 70.51 |
| 07/24/2026 16:09 | 100 | 70.50 |
| 07/24/2026 16:09 | 20 | 70.50 |
| 07/24/2026 16:09 | 87 | 70.50 |
| 07/24/2026 16:09 | 13 | 70.50 |
| 07/24/2026 16:09 | 100 | 70.50 |
| 07/24/2026 16:09 | 83 | 70.51 |
| 07/24/2026 16:09 | 19 | 70.50 |
| 07/24/2026 16:09 | 100 | 70.49 |
| 07/24/2026 16:09 | 21 | 70.49 |
| 07/24/2026 16:09 | 42 | 70.49 |
| 07/24/2026 16:09 | 1 | 70.49 |
| 07/24/2026 16:09 | 27 | 70.49 |
| 07/24/2026 16:09 | 73 | 70.49 |
| 07/24/2026 16:09 | 100 | 70.49 |
| 07/24/2026 16:08 | 2 | 70.45 |
| 07/24/2026 16:08 | 100 | 70.46 |
| 07/24/2026 16:08 | 100 | 70.46 |
| 07/24/2026 16:08 | 97 | 70.46 |
| 07/24/2026 16:08 | 3 | 70.46 |
| 07/24/2026 16:08 | 97 | 70.46 |
| 07/24/2026 16:08 | 3 | 70.46 |
| 07/24/2026 16:08 | 100 | 70.46 |
| 07/24/2026 16:08 | 100 | 70.45 |
| 07/24/2026 16:08 | 3 | 70.45 |
| 07/24/2026 16:08 | 97 | 70.45 |
| 07/24/2026 16:08 | 100 | 70.45 |
| 07/24/2026 16:08 | 1 | 70.45 |
| 07/24/2026 16:08 | 2 | 70.44 |
| 07/24/2026 16:08 | 47 | 70.44 |
| 07/24/2026 16:08 | 19 | 70.44 |
| 07/24/2026 16:08 | 1 | 70.44 |
| 07/24/2026 16:08 | 38 | 70.43 |
| 07/24/2026 16:08 | 5 | 70.39 |
| 07/24/2026 16:07 | 38 | 70.39 |
| 07/24/2026 16:07 | 100 | 70.40 |
| 07/24/2026 16:07 | 20 | 70.40 |
| 07/24/2026 16:07 | 100 | 70.41 |
| 07/24/2026 16:06 | 5 | 70.42 |
| 07/24/2026 16:06 | 100 | 70.43 |
| 07/24/2026 16:06 | 100 | 70.43 |
| 07/24/2026 16:06 | 100 | 70.43 |
| 07/24/2026 16:06 | 6 | 70.43 |
| 07/24/2026 16:05 | 1 | 70.44 |
| 07/24/2026 16:05 | 1 | 70.45 |
| 07/24/2026 16:05 | 1 | 70.46 |
| 07/24/2026 16:05 | 5 | 70.46 |
| 07/24/2026 16:05 | 57 | 70.52 |
| 07/24/2026 16:05 | 100 | 70.52 |
| 07/24/2026 16:05 | 49 | 70.52 |
| 07/24/2026 16:05 | 44 | 70.52 |
| 07/24/2026 16:05 | 56 | 70.52 |
| 07/24/2026 16:05 | 100 | 70.53 |
| 07/24/2026 16:05 | 150 | 70.53 |
| 07/24/2026 16:05 | 5 | 70.56 |
| 07/24/2026 16:05 | 83 | 70.535 |
| 07/24/2026 16:04 | 60 | 70.535 |
| 07/24/2026 16:04 | 1 | 70.55 |
| 07/24/2026 16:04 | 20 | 70.54 |
| 07/24/2026 16:04 | 40 | 70.54 |
| 07/24/2026 16:04 | 100 | 70.55 |
| 07/24/2026 16:04 | 100 | 70.55 |
| 07/24/2026 16:04 | 100 | 70.55 |
| 07/24/2026 16:04 | 1 | 70.56 |
| 07/24/2026 16:04 | 5 | 70.56 |
| 07/24/2026 16:04 | 1 | 70.56 |
| 07/24/2026 16:04 | 18 | 70.56 |
| 07/24/2026 16:04 | 59 | 70.56 |
| 07/24/2026 16:04 | 41 | 70.56 |
| 07/24/2026 16:04 | 83 | 70.57 |
| 07/24/2026 16:04 | 3 | 70.57 |
| 07/24/2026 16:04 | 31 | 70.57 |
| 07/24/2026 16:04 | 6 | 70.59 |
| 07/24/2026 16:04 | 11 | 70.59 |
| 07/24/2026 16:03 | 1 | 70.62 |
| 07/24/2026 16:03 | 5 | 70.56 |
| 07/24/2026 16:03 | 15 | 70.56 |
| 07/24/2026 16:03 | 45 | 70.57 |
| 07/24/2026 16:03 | 38 | 70.57 |
| 07/24/2026 16:03 | 62 | 70.60 |
| 07/24/2026 16:03 | 38 | 70.60 |
| 07/24/2026 16:02 | 38 | 70.60 |
| 07/24/2026 16:02 | 23 | 70.54 |
| 07/24/2026 16:02 | 100 | 70.54 |
| 07/24/2026 16:02 | 100 | 70.535 |
| 07/24/2026 16:02 | 12 | 70.52 |
| 07/24/2026 16:02 | 100 | 70.52 |
| 07/24/2026 16:02 | 1 | 70.49 |
| 07/24/2026 16:02 | 4 | 70.49 |
| 07/24/2026 16:02 | 4 | 70.49 |
| 07/24/2026 16:02 | 61 | 70.495 |
| 07/24/2026 16:02 | 38 | 70.495 |
| 07/24/2026 16:02 | 1 | 70.495 |
| 07/24/2026 16:02 | 20 | 70.50 |
| 07/24/2026 16:02 | 35 | 70.50 |
| 07/24/2026 16:01 | 7 | 70.52 |
| 07/24/2026 16:01 | 5 | 70.52 |
| 07/24/2026 16:01 | 5 | 70.53 |
| 07/24/2026 16:01 | 7 | 70.53 |
| 07/24/2026 16:01 | 5 | 70.54 |
| 07/24/2026 16:01 | 38 | 70.56 |
| 07/24/2026 16:00 | 100 | 70.585 |
| 07/24/2026 16:00 | 6 | 70.58 |
| 07/24/2026 16:00 | 2 | 70.60 |
| 07/24/2026 16:00 | 4 | 70.64 |
| 07/24/2026 16:00 | 10 | 70.64 |
| 07/24/2026 16:00 | 19 | 70.65 |
| 07/24/2026 16:00 | 3 | 70.65 |
| 07/24/2026 15:59 | 8 | 70.69 |
| 07/24/2026 15:59 | 13 | 70.69 |
| 07/24/2026 15:59 | 14 | 70.70 |
| 07/24/2026 15:59 | 86 | 70.70 |
| 07/24/2026 15:59 | 23 | 70.69 |
| 07/24/2026 15:59 | 100 | 70.69 |
| 07/24/2026 15:59 | 100 | 70.68 |
| 07/24/2026 15:59 | 78 | 70.68 |
| 07/24/2026 15:59 | 22 | 70.68 |
| 07/24/2026 15:59 | 101 | 70.68 |
| 07/24/2026 15:59 | 100 | 70.68 |
| 07/24/2026 15:59 | 123 | 70.68 |
| 07/24/2026 15:59 | 38 | 70.68 |
| 07/24/2026 15:59 | 38 | 70.68 |
| 07/24/2026 15:59 | 23 | 70.67 |
| 07/24/2026 15:59 | 23 | 70.67 |
| 07/24/2026 15:59 | 38 | 70.65 |
| 07/24/2026 15:59 | 38 | 70.65 |
| 07/24/2026 15:59 | 38 | 70.65 |
| 07/24/2026 15:59 | 38 | 70.65 |
| 07/24/2026 15:59 | 38 | 70.65 |
| 07/24/2026 15:59 | 42 | 70.65 |
| 07/24/2026 15:59 | 42 | 70.65 |
| 07/24/2026 15:59 | 42 | 70.65 |
| 07/24/2026 15:59 | 58 | 70.65 |
| 07/24/2026 15:59 | 100 | 70.65 |
| 07/24/2026 15:59 | 16 | 70.65 |
| 07/24/2026 15:59 | 100 | 70.65 |
| 07/24/2026 15:59 | 8 | 70.65 |
| 07/24/2026 15:59 | 62 | 70.64 |
| 07/24/2026 15:59 | 38 | 70.64 |
| 07/24/2026 15:59 | 8 | 70.64 |
| 07/24/2026 15:59 | 2 | 70.64 |
| 07/24/2026 15:59 | 5 | 70.61 |
| 07/24/2026 15:59 | 1 | 70.61 |
| 07/24/2026 15:59 | 10 | 70.61 |
| 07/24/2026 15:59 | 12 | 70.61 |
| 07/24/2026 15:58 | 100 | 70.63 |
| 07/24/2026 15:58 | 2 | 70.63 |
| 07/24/2026 15:58 | 38 | 70.655 |
| 07/24/2026 15:58 | 1 | 70.65 |
| 07/24/2026 15:58 | 84 | 70.64 |
| 07/24/2026 15:58 | 4 | 70.64 |
| 07/24/2026 15:58 | 5 | 70.65 |
| 07/24/2026 15:58 | 6 | 70.65 |
| 07/24/2026 15:58 | 15 | 70.67 |
| 07/24/2026 15:58 | 2 | 70.67 |
| 07/24/2026 15:57 | 38 | 70.675 |
| 07/24/2026 15:56 | 9 | 70.66 |
| 07/24/2026 15:56 | 2 | 70.69 |
| 07/24/2026 15:56 | 30 | 70.69 |
| 07/24/2026 15:56 | 10 | 70.71 |
| 07/24/2026 15:56 | 10 | 70.72 |
| 07/24/2026 15:56 | 90 | 70.72 |
| 07/24/2026 15:56 | 10 | 70.72 |
| 07/24/2026 15:56 | 1 | 70.71 |
| 07/24/2026 15:56 | 8 | 70.71 |
| 07/24/2026 15:56 | 5 | 70.71 |
| 07/24/2026 15:56 | 47 | 70.71 |
| 07/24/2026 15:56 | 100 | 70.73 |
| 07/24/2026 15:55 | 38 | 70.755 |
| 07/24/2026 15:54 | 20 | 70.78 |
| 07/24/2026 15:54 | 48 | 70.76 |
| 07/24/2026 15:54 | 26 | 70.78 |
| 07/24/2026 15:54 | 99 | 70.78 |
| 07/24/2026 15:54 | 1 | 70.78 |
| 07/24/2026 15:54 | 28 | 70.79 |
| 07/24/2026 15:53 | 38 | 70.83 |
| 07/24/2026 15:53 | 10 | 70.82 |
| 07/24/2026 15:52 | 4 | 70.82 |
| 07/24/2026 15:52 | 24 | 70.81 |
| 07/24/2026 15:52 | 38 | 70.81 |
| 07/24/2026 15:52 | 38 | 70.81 |
| 07/24/2026 15:51 | 100 | 70.76 |
| 07/24/2026 15:51 | 100 | 70.76 |
| 07/24/2026 15:51 | 100 | 70.76 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:50 | 22 | 70.70 |
| 07/24/2026 15:50 | 50 | 70.75 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:50 | 38 | 70.70 |
| 07/24/2026 15:49 | 5 | 70.68 |
| 07/24/2026 15:49 | 2 | 70.68 |
| 07/24/2026 15:49 | 1 | 70.68 |
| 07/24/2026 15:49 | 20 | 70.73 |
| 07/24/2026 15:49 | 28 | 70.72 |
| 07/24/2026 15:48 | 2 | 70.83 |
| 07/24/2026 15:48 | 100 | 70.81 |
| 07/24/2026 15:48 | 100 | 70.79 |
| 07/24/2026 15:47 | 1 | 70.71 |
| 07/24/2026 15:47 | 48 | 70.67 |
| 07/24/2026 15:47 | 100 | 70.74 |
| 07/24/2026 15:46 | 2 | 70.69 |
| 07/24/2026 15:46 | 1 | 70.69 |
| 07/24/2026 15:46 | 29 | 70.60 |
| 07/24/2026 15:46 | 50 | 70.675 |
| 07/24/2026 15:46 | 100 | 70.66 |
| 07/24/2026 15:46 | 100 | 70.65 |
| 07/24/2026 15:46 | 100 | 70.64 |
| 07/24/2026 15:46 | 100 | 70.63 |
| 07/24/2026 15:46 | 100 | 70.62 |
| 07/24/2026 15:46 | 100 | 70.60 |
| 07/24/2026 15:46 | 1 | 70.59 |
| 07/24/2026 15:45 | 6 | 70.485 |
| 07/24/2026 15:45 | 100 | 70.48 |
| 07/24/2026 15:45 | 12 | 70.41 |
| 07/24/2026 15:45 | 9 | 70.41 |
| 07/24/2026 15:45 | 100 | 70.41 |
| 07/24/2026 15:45 | 20 | 70.41 |
| 07/24/2026 15:45 | 1 | 70.39 |
| 07/24/2026 15:45 | 5 | 70.315 |
| 07/24/2026 15:45 | 5 | 70.34 |
| 07/24/2026 15:45 | 20 | 70.34 |
| 07/24/2026 15:45 | 35 | 70.35 |
| 07/24/2026 15:45 | 5 | 70.35 |
| 07/24/2026 15:45 | 60 | 70.35 |
| 07/24/2026 15:45 | 1 | 70.35 |
| 07/24/2026 15:45 | 20 | 70.35 |
| 07/24/2026 15:45 | 1 | 70.39 |
| 07/24/2026 15:44 | 1 | 70.41 |
| 07/24/2026 15:44 | 100 | 70.41 |
| 07/24/2026 15:44 | 5 | 70.41 |
| 07/24/2026 15:44 | 2 | 70.43 |
| 07/24/2026 15:44 | 1 | 70.44 |
| 07/24/2026 15:44 | 10 | 70.46 |
| 07/24/2026 15:44 | 5 | 70.46 |
| 07/24/2026 15:44 | 28 | 70.47 |
| 07/24/2026 15:44 | 1 | 70.51 |
| 07/24/2026 15:44 | 70 | 70.56 |
| 07/24/2026 15:44 | 1 | 70.59 |
| 07/24/2026 15:44 | 1 | 70.59 |
| 07/24/2026 15:44 | 2 | 70.60 |
| 07/24/2026 15:44 | 1 | 70.60 |
| 07/24/2026 15:44 | 1 | 70.60 |
| 07/24/2026 15:44 | 5 | 70.60 |
| 07/24/2026 15:44 | 10 | 70.61 |
| 07/24/2026 15:44 | 100 | 70.63 |
| 07/24/2026 15:44 | 100 | 70.64 |
| 07/24/2026 15:44 | 100 | 70.64 |
| 07/24/2026 15:43 | 8 | 70.66 |
| 07/24/2026 15:43 | 4 | 70.66 |
| 07/24/2026 15:43 | 16 | 70.64 |
| 07/24/2026 15:43 | 8 | 70.64 |
| 07/24/2026 15:43 | 5 | 70.67 |
| 07/24/2026 15:43 | 55 | 70.71 |
| 07/24/2026 15:43 | 100 | 70.68 |
| 07/24/2026 15:43 | 10 | 70.69 |
| 07/24/2026 15:43 | 100 | 70.69 |
| 07/24/2026 15:43 | 100 | 70.69 |
| 07/24/2026 15:43 | 4 | 70.70 |
| 07/24/2026 15:42 | 5 | 70.72 |
| 07/24/2026 15:42 | 1 | 70.67 |
| 07/24/2026 15:42 | 1 | 70.67 |
| 07/24/2026 15:42 | 1 | 70.66 |
| 07/24/2026 15:42 | 1 | 70.66 |
| 07/24/2026 15:42 | 1 | 70.66 |
| 07/24/2026 15:42 | 1 | 70.66 |
| 07/24/2026 15:42 | 100 | 70.68 |
| 07/24/2026 15:42 | 100 | 70.68 |
| 07/24/2026 15:42 | 800 | 70.67 |
| 07/24/2026 15:42 | 4 | 70.68 |
| 07/24/2026 15:42 | 1 | 70.68 |
| 07/24/2026 15:42 | 5 | 70.69 |
| 07/24/2026 15:42 | 5 | 70.69 |
| 07/24/2026 15:42 | 60 | 70.69 |
| 07/24/2026 15:42 | 1 | 70.69 |
| 07/24/2026 15:41 | 15 | 70.80 |
| 07/24/2026 15:41 | 100 | 70.79 |
| 07/24/2026 15:41 | 100 | 70.755 |
| 07/24/2026 15:41 | 38 | 70.755 |
| 07/24/2026 15:41 | 38 | 70.755 |
| 07/24/2026 15:41 | 100 | 70.74 |
| 07/24/2026 15:41 | 21 | 70.76 |
| 07/24/2026 15:41 | 1 | 70.76 |
| 07/24/2026 15:41 | 99 | 70.72 |
| 07/24/2026 15:41 | 1 | 70.70 |
| 07/24/2026 15:41 | 1 | 70.70 |
| 07/24/2026 15:41 | 1 | 70.72 |
| 07/24/2026 15:41 | 20 | 70.70 |
| 07/24/2026 15:41 | 1 | 70.70 |
| 07/24/2026 15:41 | 20 | 70.67 |
| 07/24/2026 15:40 | 100 | 70.58 |
| 07/24/2026 15:40 | 10 | 70.66 |
| 07/24/2026 15:40 | 7 | 70.66 |
| 07/24/2026 15:40 | 17 | 70.65 |
| 07/24/2026 15:40 | 100 | 70.65 |
| 07/24/2026 15:40 | 8 | 70.63 |
| 07/24/2026 15:40 | 4 | 70.63 |
| 07/24/2026 15:40 | 6 | 70.64 |
| 07/24/2026 15:40 | 116 | 70.63 |
| 07/24/2026 15:40 | 100 | 70.63 |
| 07/24/2026 15:40 | 20 | 70.53 |
| 07/24/2026 15:39 | 20 | 70.57 |
| 07/24/2026 15:39 | 2 | 70.57 |
| 07/24/2026 15:39 | 1 | 70.54 |
| 07/24/2026 15:39 | 62 | 70.49 |
| 07/24/2026 15:39 | 200 | 70.54 |
| 07/24/2026 15:39 | 33 | 70.52 |
| 07/24/2026 15:39 | 38 | 70.52 |
| 07/24/2026 15:39 | 20 | 70.52 |
| 07/24/2026 15:39 | 56 | 70.46 |
| 07/24/2026 15:39 | 5 | 70.46 |
| 07/24/2026 15:39 | 100 | 70.46 |
| 07/24/2026 15:39 | 1 | 70.51 |
| 07/24/2026 15:39 | 2 | 70.51 |
| 07/24/2026 15:38 | 41 | 70.53 |
| 07/24/2026 15:38 | 63 | 70.46 |
| 07/24/2026 15:38 | 20 | 70.48 |
| 07/24/2026 15:37 | 100 | 70.52 |
| 07/24/2026 15:37 | 20 | 70.46 |
| 07/24/2026 15:37 | 100 | 70.52 |
| 07/24/2026 15:37 | 59 | 70.53 |
| 07/24/2026 15:37 | 41 | 70.53 |
| 07/24/2026 15:37 | 59 | 70.53 |
| 07/24/2026 15:37 | 21 | 70.53 |
| 07/24/2026 15:37 | 59 | 70.53 |
| 07/24/2026 15:37 | 20 | 70.53 |
| 07/24/2026 15:37 | 80 | 70.53 |
| 07/24/2026 15:37 | 20 | 70.53 |
| 07/24/2026 15:37 | 80 | 70.52 |
| 07/24/2026 15:37 | 28 | 70.50 |
| 07/24/2026 15:36 | 6 | 70.34 |
| 07/24/2026 15:35 | 142 | 70.20 |
| 07/24/2026 15:35 | 12 | 70.21 |
| 07/24/2026 15:35 | 6 | 70.23 |
| 07/24/2026 15:34 | 24 | 70.28 |
| 07/24/2026 15:34 | 46 | 70.28 |
| 07/24/2026 15:34 | 5 | 70.29 |
| 07/24/2026 15:34 | 2 | 70.30 |
| 07/24/2026 15:34 | 10 | 70.30 |
| 07/24/2026 15:34 | 88 | 70.30 |
| 07/24/2026 15:34 | 112 | 70.30 |
| 07/24/2026 15:34 | 100 | 70.31 |
| 07/24/2026 15:34 | 2 | 70.44 |
| 07/24/2026 15:34 | 69 | 70.31 |
| 07/24/2026 15:34 | 38 | 70.42 |
| 07/24/2026 15:34 | 38 | 70.42 |
| 07/24/2026 15:34 | 38 | 70.42 |
| 07/24/2026 15:34 | 38 | 70.42 |
| 07/24/2026 15:34 | 38 | 70.42 |
| 07/24/2026 15:34 | 38 | 70.42 |
| 07/24/2026 15:34 | 100 | 70.40 |
| 07/24/2026 15:34 | 1 | 70.40 |
| 07/24/2026 15:34 | 100 | 70.40 |
| 07/24/2026 15:34 | 1 | 70.52 |
| 07/24/2026 15:33 | 9 | 70.55 |
| 07/24/2026 15:33 | 1 | 70.545 |
| 07/24/2026 15:33 | 1 | 70.55 |
| 07/24/2026 15:33 | 3 | 70.57 |
| 07/24/2026 15:33 | 1 | 70.57 |
| 07/24/2026 15:33 | 51 | 70.57 |
| 07/24/2026 15:33 | 49 | 70.57 |
| 07/24/2026 15:33 | 51 | 70.59 |
| 07/24/2026 15:33 | 100 | 70.62 |
| 07/24/2026 15:32 | 50 | 70.79 |
| 07/24/2026 15:32 | 14 | 70.79 |
| 07/24/2026 15:32 | 100 | 70.74 |
| 07/24/2026 15:32 | 100 | 70.74 |
| 07/24/2026 15:31 | 100 | 70.675 |
| 07/24/2026 15:31 | 38 | 70.71 |
| 07/24/2026 15:30 | 70 | 70.79 |
| 07/24/2026 15:30 | 70 | 70.79 |
| 07/24/2026 15:30 | 70 | 70.79 |
| 07/24/2026 15:30 | 38 | 70.79 |
| 07/24/2026 15:30 | 70 | 70.79 |
| 07/24/2026 15:30 | 1 | 70.735 |
| 07/24/2026 15:30 | 100 | 70.61 |
| 07/24/2026 15:30 | 100 | 70.61 |
| 07/24/2026 15:30 | 100 | 70.61 |
| 07/24/2026 15:30 | 6730 | 70.61 |
| 07/24/2026 15:30 | 50 | 70.64 |
| 07/24/2026 15:30 | 57 | 70.64 |
| 07/24/2026 15:30 | 51 | 70.72 |
| 07/24/2026 15:30 | 100 | 70.72 |
| 07/24/2026 15:30 | 100 | 70.72 |
| 07/24/2026 14:43 | 1 | 70.81 |