TradeDirect - Trading

Cooper Co Rg

COO
USD

Delayed quote

Last quote 10/23/2024 - 16:00:00	Bid 10/23/2024 - 15:59:59	Bid Volume	Ask 10/23/2024 - 15:59:59	Ask Volume
105.32 -0.51 ( -0.48% )	105.27	1,300	105.32	4,700

More information

Open 10/23/2024 - 09:30:00	Closure 10/22/2024 - 20:00:00	Day high 10/23/2024 - 09:33:59	Day low 10/23/2024 - 14:30:41
105.61	105.83	106.125	104.70

Analysis by TheScreener

18.10.2024

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date	Volume	Price
10/23/2024 15:59	41	105.31
10/23/2024 15:59	17	105.32
10/23/2024 15:59	68	105.27
10/23/2024 15:59	20	105.28
10/23/2024 15:59	22	105.295
10/23/2024 15:59	44	105.295
10/23/2024 15:59	34	105.295
10/23/2024 15:59	1	105.31
10/23/2024 15:59	36	105.31
10/23/2024 15:59	50	105.29
10/23/2024 15:59	50	105.29
10/23/2024 15:59	100	105.29
10/23/2024 15:59	40	105.30
10/23/2024 15:59	56	105.31
10/23/2024 15:59	92	105.31
10/23/2024 15:59	23	105.31
10/23/2024 15:59	10	105.31
10/23/2024 15:59	81	105.30
10/23/2024 15:59	19	105.30
10/23/2024 15:59	100	105.29
10/23/2024 15:59	5	105.29
10/23/2024 15:59	303	105.29
10/23/2024 15:59	100	105.29
10/23/2024 15:59	167	105.29
10/23/2024 15:59	11	105.29
10/23/2024 15:59	1	105.28
10/23/2024 15:59	67	105.31
10/23/2024 15:59	50	105.30
10/23/2024 15:59	53	105.31
10/23/2024 15:59	38	105.31
10/23/2024 15:59	7	105.31
10/23/2024 15:59	13	105.31
10/23/2024 15:59	97	105.30
10/23/2024 15:59	75	105.28
10/23/2024 15:59	9	105.28
10/23/2024 15:59	1	105.31
10/23/2024 15:59	7	105.31
10/23/2024 15:59	59	105.29
10/23/2024 15:59	2	105.30
10/23/2024 15:59	40	105.28
10/23/2024 15:59	19	105.28
10/23/2024 15:59	42	105.28
10/23/2024 15:59	100	105.28
10/23/2024 15:59	3	105.28
10/23/2024 15:59	3	105.31
10/23/2024 15:59	50	105.29
10/23/2024 15:59	50	105.29
10/23/2024 15:59	30	105.29
10/23/2024 15:59	9	105.29
10/23/2024 15:59	100	105.29
10/23/2024 15:59	100	105.29
10/23/2024 15:59	100	105.29
10/23/2024 15:59	100	105.29
10/23/2024 15:59	27	105.31
10/23/2024 15:59	20	105.30
10/23/2024 15:59	61	105.31
10/23/2024 15:59	29	105.31
10/23/2024 15:59	20	105.33
10/23/2024 15:59	100	105.31
10/23/2024 15:59	1	105.33
10/23/2024 15:59	30	105.32
10/23/2024 15:59	19	105.32
10/23/2024 15:59	81	105.32
10/23/2024 15:59	1	105.33
10/23/2024 15:59	24	105.32
10/23/2024 15:59	17	105.32
10/23/2024 15:59	1	105.31
10/23/2024 15:59	29	105.32
10/23/2024 15:59	100	105.32
10/23/2024 15:59	2	105.33
10/23/2024 15:59	1	105.31
10/23/2024 15:59	4	105.32
10/23/2024 15:59	46	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	1	105.31
10/23/2024 15:59	81	105.31
10/23/2024 15:59	2	105.33
10/23/2024 15:59	16	105.33
10/23/2024 15:59	12	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	16	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	1	105.32
10/23/2024 15:59	1	105.33
10/23/2024 15:59	1	105.32
10/23/2024 15:59	53	105.33
10/23/2024 15:59	50	105.32
10/23/2024 15:59	50	105.32
10/23/2024 15:59	19	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	39	105.32
10/23/2024 15:59	35	105.32
10/23/2024 15:59	17	105.33
10/23/2024 15:59	2	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	41	105.32
10/23/2024 15:59	10	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	2	105.31
10/23/2024 15:59	30	105.30
10/23/2024 15:59	50	105.30
10/23/2024 15:59	14	105.315
10/23/2024 15:59	92	105.32
10/23/2024 15:59	11	105.32
10/23/2024 15:59	7	105.32
10/23/2024 15:59	6	105.32
10/23/2024 15:59	94	105.32
10/23/2024 15:59	6	105.32
10/23/2024 15:59	100	105.31
10/23/2024 15:59	3	105.32
10/23/2024 15:59	4	105.31
10/23/2024 15:59	66	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	33	105.32
10/23/2024 15:59	6	105.32
10/23/2024 15:59	1	105.31
10/23/2024 15:59	7	105.31
10/23/2024 15:59	27	105.30
10/23/2024 15:59	1	105.31
10/23/2024 15:59	69	105.31
10/23/2024 15:59	100	105.30
10/23/2024 15:59	75	105.30
10/23/2024 15:59	45	105.30
10/23/2024 15:59	8	105.32
10/23/2024 15:59	9	105.31
10/23/2024 15:59	14	105.31
10/23/2024 15:59	155	105.30
10/23/2024 15:59	300	105.30
10/23/2024 15:59	5	105.30
10/23/2024 15:59	100	105.30
10/23/2024 15:59	10	105.31
10/23/2024 15:59	30	105.31
10/23/2024 15:59	74	105.31
10/23/2024 15:59	2	105.32
10/23/2024 15:59	26	105.31
10/23/2024 15:59	5	105.30
10/23/2024 15:59	5	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	1	105.32
10/23/2024 15:59	25	105.301
10/23/2024 15:59	45	105.31
10/23/2024 15:59	55	105.31
10/23/2024 15:59	3	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	4	105.31
10/23/2024 15:59	37	105.31
10/23/2024 15:59	4	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	2	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	8	105.31
10/23/2024 15:59	100	105.305
10/23/2024 15:59	3	105.31
10/23/2024 15:59	21	105.31
10/23/2024 15:59	18	105.30
10/23/2024 15:59	76	105.31
10/23/2024 15:59	17	105.31
10/23/2024 15:59	100	105.305
10/23/2024 15:59	100	105.30
10/23/2024 15:59	100	105.30
10/23/2024 15:59	89	105.30
10/23/2024 15:59	235	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	32	105.305
10/23/2024 15:59	24	105.305
10/23/2024 15:59	15	105.305
10/23/2024 15:59	238	105.31
10/23/2024 15:59	25	105.31
10/23/2024 15:59	190	105.31
10/23/2024 15:59	3	105.30
10/23/2024 15:59	6	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	5	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	3	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	99	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	1	105.30
10/23/2024 15:59	1	105.31
10/23/2024 15:59	22	105.31
10/23/2024 15:59	3	105.31
10/23/2024 15:59	1	105.30
10/23/2024 15:59	12	105.30
10/23/2024 15:59	3	105.31
10/23/2024 15:59	100	105.32
10/23/2024 15:59	6	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	1	105.31
10/23/2024 15:59	32	105.32
10/23/2024 15:59	1	105.31
10/23/2024 15:59	9	105.31
10/23/2024 15:59	100	105.30
10/23/2024 15:59	5	105.31
10/23/2024 15:59	100	105.31
10/23/2024 15:59	100	105.3075
10/23/2024 15:59	100	105.31
10/23/2024 15:59	31	105.31
10/23/2024 15:59	100	105.31
10/23/2024 15:59	4	105.31
10/23/2024 15:59	96	105.31
10/23/2024 15:59	36	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	100	105.30
10/23/2024 15:59	4	105.30
10/23/2024 15:59	53	105.30
10/23/2024 15:59	5	105.30
10/23/2024 15:59	5	105.30
10/23/2024 15:59	200	105.30
10/23/2024 15:59	213	105.30
10/23/2024 15:59	8	105.31
10/23/2024 15:59	1	105.30
10/23/2024 15:59	2	105.30
10/23/2024 15:59	11	105.30
10/23/2024 15:59	25	105.31
10/23/2024 15:59	76	105.30
10/23/2024 15:59	19	105.30
10/23/2024 15:59	5	105.30
10/23/2024 15:59	2	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	8	105.31
10/23/2024 15:59	100	105.30
10/23/2024 15:59	1	105.31
10/23/2024 15:59	4	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	72	105.30
10/23/2024 15:59	28	105.30
10/23/2024 15:59	100	105.31
10/23/2024 15:59	11	105.31
10/23/2024 15:59	30	105.31
10/23/2024 15:59	3	105.31
10/23/2024 15:59	83	105.31
10/23/2024 15:59	100	105.31
10/23/2024 15:59	5	105.31
10/23/2024 15:59	173	105.31
10/23/2024 15:59	1	105.32
10/23/2024 15:59	16	105.315
10/23/2024 15:59	30	105.315
10/23/2024 15:59	30	105.31
10/23/2024 15:59	11	105.31
10/23/2024 15:59	89	105.315
10/23/2024 15:59	100	105.31
10/23/2024 15:59	11	105.315
10/23/2024 15:59	1	105.32
10/23/2024 15:59	11	105.32
10/23/2024 15:59	17	105.32
10/23/2024 15:59	3	105.30
10/23/2024 15:59	1	105.32
10/23/2024 15:59	100	105.31
10/23/2024 15:59	1	105.32
10/23/2024 15:59	1	105.315
10/23/2024 15:59	16	105.315
10/23/2024 15:59	1	105.30
10/23/2024 15:59	1	105.30
10/23/2024 15:59	1	105.32
10/23/2024 15:59	19	105.315
10/23/2024 15:59	26	105.315
10/23/2024 15:59	3	105.30
10/23/2024 15:59	115	105.31
10/23/2024 15:59	100	105.31
10/23/2024 15:59	3	105.31
10/23/2024 15:59	2	105.31
10/23/2024 15:59	191	105.31
10/23/2024 15:59	6	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	5	105.32
10/23/2024 15:59	3	105.32
10/23/2024 15:59	30	105.32
10/23/2024 15:59	48	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	100	105.32
10/23/2024 15:59	38	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	1	105.33
10/23/2024 15:59	6	105.32
10/23/2024 15:59	50	105.325
10/23/2024 15:59	50	105.325
10/23/2024 15:59	100	105.33
10/23/2024 15:59	49	105.33
10/23/2024 15:59	16	105.33
10/23/2024 15:59	35	105.33
10/23/2024 15:59	4	105.32
10/23/2024 15:59	15	105.33
10/23/2024 15:59	50	105.33
10/23/2024 15:59	50	105.32
10/23/2024 15:59	11	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	11	105.32
10/23/2024 15:59	5	105.33
10/23/2024 15:59	5	105.33
10/23/2024 15:59	3	105.32
10/23/2024 15:59	10	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	31	105.32
10/23/2024 15:59	9	105.31
10/23/2024 15:59	3	105.31
10/23/2024 15:59	1	105.32
10/23/2024 15:59	50	105.32
10/23/2024 15:59	5	105.32
10/23/2024 15:59	27	105.33
10/23/2024 15:59	5	105.33
10/23/2024 15:59	10	105.32
10/23/2024 15:59	10	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	1	105.31
10/23/2024 15:59	2	105.32
10/23/2024 15:59	2	105.31
10/23/2024 15:59	6	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	1	105.31
10/23/2024 15:59	100	105.32
10/23/2024 15:59	10	105.32
10/23/2024 15:59	25	105.32
10/23/2024 15:59	100	105.31
10/23/2024 15:59	50	105.31
10/23/2024 15:59	13	105.31
10/23/2024 15:59	200	105.31
10/23/2024 15:59	100	105.31
10/23/2024 15:59	83	105.31
10/23/2024 15:59	59	105.33
10/23/2024 15:59	40	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	10	105.33
10/23/2024 15:59	64	105.32
10/23/2024 15:59	100	105.32
10/23/2024 15:59	9	105.32
10/23/2024 15:59	91	105.32
10/23/2024 15:59	3	105.32
10/23/2024 15:59	6	105.32
10/23/2024 15:59	89	105.32
10/23/2024 15:59	34	105.32
10/23/2024 15:59	74	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	45	105.32
10/23/2024 15:59	7	105.32
10/23/2024 15:59	1	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	19	105.32
10/23/2024 15:59	6	105.33
10/23/2024 15:59	98	105.33
10/23/2024 15:59	21	105.33
10/23/2024 15:59	13	105.33
10/23/2024 15:59	4	105.33
10/23/2024 15:59	30	105.33
10/23/2024 15:59	3	105.34
10/23/2024 15:59	8	105.335
10/23/2024 15:59	17	105.34
10/23/2024 15:59	30	105.33
10/23/2024 15:59	70	105.33
10/23/2024 15:59	10	105.34
10/23/2024 15:59	1	105.35
10/23/2024 15:59	50	105.34
10/23/2024 15:59	7	105.35
10/23/2024 15:59	1	105.35
10/23/2024 15:59	5	105.35
10/23/2024 15:59	2	105.32
10/23/2024 15:59	1	105.35
10/23/2024 15:59	2	105.34
10/23/2024 15:59	2	105.32
10/23/2024 15:59	5	105.34
10/23/2024 15:59	11	105.33
10/23/2024 15:59	1	105.34
10/23/2024 15:59	28	105.34
10/23/2024 15:59	50	105.34
10/23/2024 15:59	7	105.34
10/23/2024 15:59	3	105.34
10/23/2024 15:59	30	105.34
10/23/2024 15:59	100	105.34
10/23/2024 15:59	6	105.34
10/23/2024 15:59	28	105.34
10/23/2024 15:59	300	105.34
10/23/2024 15:59	100	105.34
10/23/2024 15:59	1	105.345
10/23/2024 15:59	1	105.35
10/23/2024 15:59	37	105.345
10/23/2024 15:59	20	105.345
10/23/2024 15:59	6	105.35
10/23/2024 15:59	7	105.35
10/23/2024 15:59	5	105.35
10/23/2024 15:59	5	105.35
10/23/2024 15:59	5	105.35
10/23/2024 15:59	90	105.34
10/23/2024 15:59	10	105.34
10/23/2024 15:59	50	105.34
10/23/2024 15:59	2	105.34
10/23/2024 15:59	100	105.335
10/23/2024 15:59	1	105.34
10/23/2024 15:59	2	105.34
10/23/2024 15:59	100	105.32
10/23/2024 15:59	3	105.34
10/23/2024 15:59	42	105.33
10/23/2024 15:59	1	105.34
10/23/2024 15:59	1	105.33
10/23/2024 15:59	46	105.33
10/23/2024 15:59	9	105.33
10/23/2024 15:59	2	105.33
10/23/2024 15:59	5	105.33
10/23/2024 15:59	67	105.33
10/23/2024 15:59	25	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	2	105.32
10/23/2024 15:59	16	105.32
10/23/2024 15:59	44	105.33
10/23/2024 15:59	100	105.315
10/23/2024 15:59	100	105.315
10/23/2024 15:59	1	105.32
10/23/2024 15:59	3	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	4	105.32
10/23/2024 15:59	3	105.32
10/23/2024 15:59	1	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	16	105.32
10/23/2024 15:59	26	105.32
10/23/2024 15:59	1	105.315
10/23/2024 15:59	1	105.32
10/23/2024 15:59	21	105.33
10/23/2024 15:59	2	105.30
10/23/2024 15:59	45	105.32
10/23/2024 15:59	2	105.32
10/23/2024 15:59	13	105.32
10/23/2024 15:59	55	105.32
10/23/2024 15:59	30	105.32
10/23/2024 15:59	75	105.33
10/23/2024 15:59	10	105.32
10/23/2024 15:59	44	105.33
10/23/2024 15:59	4	105.33
10/23/2024 15:59	10	105.33
10/23/2024 15:59	40	105.33
10/23/2024 15:59	50	105.33
10/23/2024 15:59	7	105.33
10/23/2024 15:59	3	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	40	105.33
10/23/2024 15:59	19	105.33
10/23/2024 15:59	14	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	6	105.33
10/23/2024 15:59	278	105.33
10/23/2024 15:59	22	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	3	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	19	105.34
10/23/2024 15:59	81	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	28	105.34
10/23/2024 15:59	9	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	1	105.33
10/23/2024 15:59	100	105.33
10/23/2024 15:59	90	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	41	105.34
10/23/2024 15:59	1	105.35
10/23/2024 15:59	3	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	6	105.34
10/23/2024 15:59	100	105.34
10/23/2024 15:59	13	105.33
10/23/2024 15:59	3	105.33
10/23/2024 15:59	79	105.33
10/23/2024 15:59	5	105.33
10/23/2024 15:59	11	105.34
10/23/2024 15:59	50	105.34
10/23/2024 15:59	50	105.34
10/23/2024 15:59	30	105.34
10/23/2024 15:59	30	105.34
10/23/2024 15:59	31	105.34
10/23/2024 15:59	15	105.34
10/23/2024 15:59	30	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	38	105.34
10/23/2024 15:59	11	105.34
10/23/2024 15:59	35	105.34
10/23/2024 15:59	66	105.355
10/23/2024 15:59	31	105.35
10/23/2024 15:59	22	105.35
10/23/2024 15:59	16	105.35
10/23/2024 15:59	1	105.35
10/23/2024 15:59	200	105.35
10/23/2024 15:59	100	105.35
10/23/2024 15:59	39	105.35
10/23/2024 15:59	34	105.355
10/23/2024 15:59	1	105.35
10/23/2024 15:59	36	105.35
10/23/2024 15:59	10	105.35
10/23/2024 15:59	30	105.355
10/23/2024 15:59	100	105.355
10/23/2024 15:59	100	105.355
10/23/2024 15:59	9	105.355
10/23/2024 15:59	50	105.35
10/23/2024 15:59	9	105.35
10/23/2024 15:59	1	105.35
10/23/2024 15:59	18	105.35
10/23/2024 15:59	31	105.35
10/23/2024 15:59	48	105.35
10/23/2024 15:59	1	105.35
10/23/2024 15:59	100	105.35
10/23/2024 15:59	100	105.35
10/23/2024 15:59	2	105.34
10/23/2024 15:59	17	105.34
10/23/2024 15:59	4	105.34
10/23/2024 15:59	4	105.34
10/23/2024 15:59	100	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	11	105.34
10/23/2024 15:59	7	105.34
10/23/2024 15:59	2	105.34
10/23/2024 15:59	2	105.34
10/23/2024 15:59	38	105.34
10/23/2024 15:59	12	105.34
10/23/2024 15:59	9	105.34
10/23/2024 15:59	100	105.34
10/23/2024 15:59	6	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	6	105.34
10/23/2024 15:59	1	105.34
10/23/2024 15:59	3	105.34
10/23/2024 15:59	3	105.34
10/23/2024 15:59	80	105.34
10/23/2024 15:59	12	105.34
10/23/2024 15:59	2	105.34
10/23/2024 15:59	5	105.34
10/23/2024 15:59	39	105.34
10/23/2024 15:59	2	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	2	105.33
10/23/2024 15:58	1	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	22	105.3621
10/23/2024 15:58	23	105.362
10/23/2024 15:58	50	105.33
10/23/2024 15:58	50	105.33
10/23/2024 15:58	3	105.34
10/23/2024 15:58	2	105.34
10/23/2024 15:58	16	105.33
10/23/2024 15:58	8	105.33
10/23/2024 15:58	90	105.33
10/23/2024 15:58	2	105.34
10/23/2024 15:58	100	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	41	105.34
10/23/2024 15:58	71	105.34
10/23/2024 15:58	5	105.34
10/23/2024 15:58	47	105.34
10/23/2024 15:58	16	105.34
10/23/2024 15:58	3	105.34
10/23/2024 15:58	2	105.34
10/23/2024 15:58	20	105.34
10/23/2024 15:58	98	105.34
10/23/2024 15:58	2	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	2	105.34
10/23/2024 15:58	4	105.33
10/23/2024 15:58	69	105.33
10/23/2024 15:58	165	105.33
10/23/2024 15:58	2	105.34
10/23/2024 15:58	2	105.34
10/23/2024 15:58	9	105.33
10/23/2024 15:58	1	105.33
10/23/2024 15:58	1	105.33
10/23/2024 15:58	1	105.33
10/23/2024 15:58	2	105.33
10/23/2024 15:58	100	105.33
10/23/2024 15:58	2	105.35
10/23/2024 15:58	1	105.34
10/23/2024 15:58	56	105.34
10/23/2024 15:58	1	105.35
10/23/2024 15:58	1	105.35
10/23/2024 15:58	5	105.35
10/23/2024 15:58	20	105.34
10/23/2024 15:58	1	105.34
10/23/2024 15:58	50	105.34
10/23/2024 15:58	50	105.34
10/23/2024 15:58	2	105.35
10/23/2024 15:58	95	105.35
10/23/2024 15:58	65	105.35
10/23/2024 15:58	100	105.35
10/23/2024 15:58	100	105.35
10/23/2024 15:58	49	105.35
10/23/2024 15:58	1	105.35
10/23/2024 15:58	5	105.35
10/23/2024 15:58	1	105.355
10/23/2024 15:58	2	105.355
10/23/2024 15:58	4	105.355
10/23/2024 15:58	1	105.36
10/23/2024 15:58	70	105.35
10/23/2024 15:58	30	105.35
10/23/2024 15:58	100	105.35
10/23/2024 15:58	100	105.355
10/23/2024 15:58	100	105.35
10/23/2024 15:58	11	105.35
10/23/2024 15:58	5	105.35
10/23/2024 15:58	40	105.35
10/23/2024 15:58	12	105.35
10/23/2024 15:58	32	105.35
10/23/2024 15:58	2	105.36
10/23/2024 15:58	68	105.35
10/23/2024 15:58	35	105.35
10/23/2024 15:58	50	105.36
10/23/2024 15:58	3	105.35
10/23/2024 15:58	100	105.36
10/23/2024 15:58	10	105.35
10/23/2024 15:58	3	105.3615
10/23/2024 15:58	100	105.36
10/23/2024 15:58	30	105.36
10/23/2024 15:58	100	105.36
10/23/2024 15:58	5	105.36
10/23/2024 15:58	26	105.36
10/23/2024 15:58	46	105.36
10/23/2024 15:58	82	105.36
10/23/2024 15:58	99	105.36
10/23/2024 15:58	1	105.36
10/23/2024 15:58	50	105.36
10/23/2024 15:58	38	105.36
10/23/2024 15:58	18	105.36
10/23/2024 15:58	164	105.36
10/23/2024 15:58	100	105.365
10/23/2024 15:58	1	105.36
10/23/2024 15:58	100	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	2	105.36
10/23/2024 15:58	2	105.37
10/23/2024 15:58	48	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	31	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	10	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	5	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	64	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	45	105.37
10/23/2024 15:58	59	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	60	105.37
10/23/2024 15:58	10	105.37
10/23/2024 15:58	1	105.38
10/23/2024 15:58	18	105.3607
10/23/2024 15:58	5	105.37
10/23/2024 15:58	52	105.37
10/23/2024 15:58	15	105.37
10/23/2024 15:58	100	105.2913
10/23/2024 15:58	10	105.38
10/23/2024 15:58	85	105.38
10/23/2024 15:58	5	105.38
10/23/2024 15:58	40	105.38
10/23/2024 15:58	10	105.38
10/23/2024 15:58	3	105.38
10/23/2024 15:58	46	105.38
10/23/2024 15:58	99	105.38
10/23/2024 15:58	1	105.38
10/23/2024 15:58	31	105.39
10/23/2024 15:58	19	105.39
10/23/2024 15:58	16	105.39
10/23/2024 15:58	79	105.39
10/23/2024 15:58	1	105.39
10/23/2024 15:58	20	105.39
10/23/2024 15:58	15	105.39
10/23/2024 15:58	30	105.39
10/23/2024 15:58	83	105.39
10/23/2024 15:58	284	105.39
10/23/2024 15:58	100	105.39
10/23/2024 15:58	75	105.39
10/23/2024 15:58	2	105.39
10/23/2024 15:58	23	105.39
10/23/2024 15:58	77	105.39
10/23/2024 15:58	23	105.39
10/23/2024 15:58	77	105.39
10/23/2024 15:58	17	105.39
10/23/2024 15:58	23	105.39
10/23/2024 15:58	32	105.39
10/23/2024 15:58	48	105.39
10/23/2024 15:58	52	105.39
10/23/2024 15:58	200	105.39
10/23/2024 15:58	3	105.39
10/23/2024 15:58	32	105.39
10/23/2024 15:58	50	105.39
10/23/2024 15:58	100	105.39
10/23/2024 15:58	50	105.39
10/23/2024 15:58	5	105.39
10/23/2024 15:58	100	105.39
10/23/2024 15:58	2	105.40
10/23/2024 15:58	50	105.39
10/23/2024 15:58	100	105.39
10/23/2024 15:58	35	105.39
10/23/2024 15:58	9	105.39
10/23/2024 15:58	100	105.39
10/23/2024 15:58	1	105.39
10/23/2024 15:58	10	105.40
10/23/2024 15:58	23	105.41
10/23/2024 15:58	1	105.41
10/23/2024 15:58	2	105.41
10/23/2024 15:58	3	105.41
10/23/2024 15:58	100	105.40
10/23/2024 15:58	9	105.40
10/23/2024 15:58	23	105.40
10/23/2024 15:58	74	105.41
10/23/2024 15:58	5	105.41
10/23/2024 15:58	41	105.40
10/23/2024 15:58	10	105.40
10/23/2024 15:58	50	105.40
10/23/2024 15:58	50	105.40
10/23/2024 15:58	25	105.41
10/23/2024 15:58	15	105.40
10/23/2024 15:58	100	105.40
10/23/2024 15:58	3	105.40
10/23/2024 15:58	200	105.40
10/23/2024 15:58	100	105.41
10/23/2024 15:58	41	105.40
10/23/2024 15:58	71	105.40
10/23/2024 15:58	29	105.40
10/23/2024 15:58	31	105.40
10/23/2024 15:58	40	105.40
10/23/2024 15:58	36	105.40
10/23/2024 15:58	100	105.40
10/23/2024 15:58	1	105.40
10/23/2024 15:58	32	105.40
10/23/2024 15:58	31	105.40
10/23/2024 15:58	100	105.40
10/23/2024 15:58	5	105.40
10/23/2024 15:58	13	105.40
10/23/2024 15:58	30	105.41
10/23/2024 15:58	40	105.41
10/23/2024 15:58	60	105.41
10/23/2024 15:58	40	105.41
10/23/2024 15:58	40	105.41
10/23/2024 15:58	40	105.41
10/23/2024 15:58	66	105.42
10/23/2024 15:58	100	105.42
10/23/2024 15:58	1	105.41
10/23/2024 15:58	1	105.42
10/23/2024 15:58	100	105.41
10/23/2024 15:58	100	105.41
10/23/2024 15:58	3	105.41
10/23/2024 15:58	41	105.41
10/23/2024 15:58	60	105.41
10/23/2024 15:58	7	105.40
10/23/2024 15:58	4	105.40
10/23/2024 15:58	4	105.39
10/23/2024 15:58	44	105.40
10/23/2024 15:58	1	105.40
10/23/2024 15:58	100	105.39
10/23/2024 15:58	4	105.38
10/23/2024 15:58	100	105.38
10/23/2024 15:58	40	105.38
10/23/2024 15:58	4	105.38
10/23/2024 15:58	100	105.38
10/23/2024 15:58	5	105.38
10/23/2024 15:58	5	105.38
10/23/2024 15:58	8	105.38
10/23/2024 15:58	59	105.38
10/23/2024 15:58	4	105.38
10/23/2024 15:58	1	105.37
10/23/2024 15:58	15	105.37
10/23/2024 15:58	134	105.37
10/23/2024 15:58	50	105.37
10/23/2024 15:58	100	105.38
10/23/2024 15:58	40	105.38
10/23/2024 15:58	26	105.37
10/23/2024 15:58	100	105.38
10/23/2024 15:58	65	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	33	105.37
10/23/2024 15:58	67	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	50	105.37
10/23/2024 15:58	50	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	59	105.37
10/23/2024 15:58	81	105.37
10/23/2024 15:58	81	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	12	105.37
10/23/2024 15:58	69	105.37
10/23/2024 15:58	81	105.37
10/23/2024 15:58	3	105.37
10/23/2024 15:58	10	105.37
10/23/2024 15:58	4	105.37
10/23/2024 15:58	89	105.37
10/23/2024 15:58	263	105.37
10/23/2024 15:58	43	105.37
10/23/2024 15:58	4	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	16	105.37
10/23/2024 15:58	53	105.37
10/23/2024 15:58	47	105.37
10/23/2024 15:58	6	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	4	105.37
10/23/2024 15:58	11	105.37
10/23/2024 15:58	32	105.37
10/23/2024 15:58	152	105.37
10/23/2024 15:58	16	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	48	105.37
10/23/2024 15:58	6	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	11	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	5	105.37
10/23/2024 15:58	3	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	50	105.37
10/23/2024 15:58	7	105.37
10/23/2024 15:58	6	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	3	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	93	105.37
10/23/2024 15:58	87	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	3	105.37
10/23/2024 15:58	300	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	41	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	18	105.37
10/23/2024 15:58	182	105.37
10/23/2024 15:58	16	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	100	105.37
10/23/2024 15:58	300	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	1	105.3448
10/23/2024 15:58	1	105.365
10/23/2024 15:58	4	105.3447
10/23/2024 15:58	3	105.3443
10/23/2024 15:58	71	105.3675
10/23/2024 15:58	50	105.36
10/23/2024 15:58	59	105.36
10/23/2024 15:58	41	105.36
10/23/2024 15:58	100	105.36
10/23/2024 15:58	68	105.37
10/23/2024 15:58	2	105.37
10/23/2024 15:58	30	105.37
10/23/2024 15:58	1	105.36
10/23/2024 15:58	2	105.36
10/23/2024 15:58	17	105.3439
10/23/2024 15:58	100	105.36
10/23/2024 15:58	1	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	1	105.37
10/23/2024 15:58	5	105.36
10/23/2024 15:58	10	105.36
10/23/2024 15:58	100	105.36
10/23/2024 15:58	59	105.36
10/23/2024 15:58	37	105.36
10/23/2024 15:58	44	105.36
10/23/2024 15:58	50	105.36
10/23/2024 15:58	2	105.36
10/23/2024 15:58	7	105.36
10/23/2024 15:58	1	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	5	105.36
10/23/2024 15:57	56	105.36
10/23/2024 15:57	6	105.36
10/23/2024 15:57	2	105.36
10/23/2024 15:57	2	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	87	105.35
10/23/2024 15:57	11	105.35
10/23/2024 15:57	2	105.35
10/23/2024 15:57	19	105.35
10/23/2024 15:57	47	105.35
10/23/2024 15:57	46	105.36
10/23/2024 15:57	100	105.35
10/23/2024 15:57	400	105.36
10/23/2024 15:57	100	105.37
10/23/2024 15:57	1	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	22	105.35
10/23/2024 15:57	50	105.36
10/23/2024 15:57	50	105.36
10/23/2024 15:57	54	105.36
10/23/2024 15:57	183	105.35
10/23/2024 15:57	49	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	76	105.35
10/23/2024 15:57	12	105.35
10/23/2024 15:57	11	105.35
10/23/2024 15:57	97	105.36
10/23/2024 15:57	50	105.36
10/23/2024 15:57	4	105.36
10/23/2024 15:57	46	105.36
10/23/2024 15:57	10	105.36
10/23/2024 15:57	70	105.36
10/23/2024 15:57	25	105.36
10/23/2024 15:57	30	105.35
10/23/2024 15:57	20	105.35
10/23/2024 15:57	50	105.35
10/23/2024 15:57	50	105.35
10/23/2024 15:57	100	105.355
10/23/2024 15:57	100	105.35
10/23/2024 15:57	32	105.35
10/23/2024 15:57	20	105.35
10/23/2024 15:57	313	105.35
10/23/2024 15:57	119	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	87	105.35
10/23/2024 15:57	13	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	3	105.35
10/23/2024 15:57	100	105.355
10/23/2024 15:57	1	105.35
10/23/2024 15:57	9	105.35
10/23/2024 15:57	1	105.36
10/23/2024 15:57	36	105.35
10/23/2024 15:57	48	105.36
10/23/2024 15:57	16	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	1	105.36
10/23/2024 15:57	105	105.36
10/23/2024 15:57	5	105.36
10/23/2024 15:57	48	105.36
10/23/2024 15:57	5	105.36
10/23/2024 15:57	53	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	1	105.35
10/23/2024 15:57	17	105.3394
10/23/2024 15:57	26	105.35
10/23/2024 15:57	90	105.35
10/23/2024 15:57	10	105.35
10/23/2024 15:57	100	105.355
10/23/2024 15:57	5	105.35
10/23/2024 15:57	10	105.35
10/23/2024 15:57	100	105.34
10/23/2024 15:57	60	105.35
10/23/2024 15:57	81	105.34
10/23/2024 15:57	100	105.35
10/23/2024 15:57	58	105.34
10/23/2024 15:57	42	105.34
10/23/2024 15:57	100	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	50	105.35
10/23/2024 15:57	50	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	79	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	13	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	46	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	3	105.35
10/23/2024 15:57	97	105.35
10/23/2024 15:57	38	105.35
10/23/2024 15:57	31	105.35
10/23/2024 15:57	31	105.35
10/23/2024 15:57	95	105.35
10/23/2024 15:57	205	105.35
10/23/2024 15:57	200	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	100	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	4	105.3368
10/23/2024 15:57	88	105.37
10/23/2024 15:57	7	105.35
10/23/2024 15:57	99	105.36
10/23/2024 15:57	1	105.36
10/23/2024 15:57	12	105.36
10/23/2024 15:57	53	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	2	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	5	105.36
10/23/2024 15:57	99	105.36
10/23/2024 15:57	14	105.35
10/23/2024 15:57	100	105.36
10/23/2024 15:57	29	105.36
10/23/2024 15:57	1	105.36
10/23/2024 15:57	1	105.365
10/23/2024 15:57	1	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	11	105.36
10/23/2024 15:57	35	105.36
10/23/2024 15:57	100	105.36
10/23/2024 15:57	6	105.36
10/23/2024 15:57	117	105.36
10/23/2024 15:57	3	105.36
10/23/2024 15:57	3	105.36
10/23/2024 15:57	51	105.36
10/23/2024 15:57	1	105.36
10/23/2024 15:57	92	105.36
10/23/2024 15:57	7	105.36
10/23/2024 15:57	11	105.36
10/23/2024 15:57	200	105.36
10/23/2024 15:57	14	105.359
10/23/2024 15:57	6	105.36
10/23/2024 15:57	40	105.35
10/23/2024 15:57	24	105.35
10/23/2024 15:57	92	105.35
10/23/2024 15:57	8	105.35
10/23/2024 15:57	100	105.355
10/23/2024 15:57	25	105.35
10/23/2024 15:57	56	105.35
10/23/2024 15:57	44	105.35
10/23/2024 15:57	6	105.35
10/23/2024 15:57	50	105.35
10/23/2024 15:57	10	105.35
10/23/2024 15:57	10	105.35
10/23/2024 15:57	90	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	2	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	7	105.35
10/23/2024 15:57	100	105.35
10/23/2024 15:57	80	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	43	105.35
10/23/2024 15:57	4	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	23	105.34
10/23/2024 15:57	2	105.35
10/23/2024 15:57	1	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	18	105.3232
10/23/2024 15:57	10	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	1	105.34
10/23/2024 15:57	1	105.3197
10/23/2024 15:57	100	105.34
10/23/2024 15:57	1	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	32	105.35
10/23/2024 15:57	2	105.35
10/23/2024 15:57	1	105.34
10/23/2024 15:57	112	105.34
10/23/2024 15:57	88	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	47	105.34
10/23/2024 15:57	5	105.33
10/23/2024 15:57	7	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	49	105.33
10/23/2024 15:57	4	105.3183
10/23/2024 15:57	7	105.33
10/23/2024 15:57	15	105.33
10/23/2024 15:57	1	105.33
10/23/2024 15:57	50	105.32
10/23/2024 15:57	43	105.33
10/23/2024 15:57	57	105.33
10/23/2024 15:57	100	105.33
10/23/2024 15:57	18	105.33
10/23/2024 15:57	50	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	100	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	103	105.33
10/23/2024 15:57	97	105.33
10/23/2024 15:57	4	105.33
10/23/2024 15:57	2	105.33
10/23/2024 15:57	20	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	4	105.33
10/23/2024 15:57	95	105.33
10/23/2024 15:57	105	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	200	105.33
10/23/2024 15:57	35	105.33
10/23/2024 15:57	10	105.33
10/23/2024 15:57	1	105.33
10/23/2024 15:57	1	105.33
10/23/2024 15:57	65	105.33
10/23/2024 15:57	3	105.33
10/23/2024 15:57	34	105.33
10/23/2024 15:57	100	105.33
10/23/2024 15:57	9	105.33
10/23/2024 15:57	8	105.33
10/23/2024 15:57	5	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	100	105.33
10/23/2024 15:57	28	105.34
10/23/2024 15:57	100	105.33
10/23/2024 15:57	43	105.33
10/23/2024 15:57	100	105.33
10/23/2024 15:57	4	105.3171
10/23/2024 15:57	1	105.34
10/23/2024 15:57	1	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	5	105.35
10/23/2024 15:57	100	105.34
10/23/2024 15:57	14	105.34
10/23/2024 15:57	100	105.34
10/23/2024 15:57	10	105.34
10/23/2024 15:57	18	105.35
10/23/2024 15:57	1	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	5	105.35
10/23/2024 15:57	48	105.345
10/23/2024 15:57	43	105.34
10/23/2024 15:56	100	105.2327
10/23/2024 15:56	100	105.34
10/23/2024 15:56	15	105.3009
10/23/2024 15:56	1	105.335
10/23/2024 15:56	100	105.335
10/23/2024 15:56	13	105.33
10/23/2024 15:56	25	105.33
10/23/2024 15:56	15	105.33
10/23/2024 15:56	17	105.33
10/23/2024 15:56	29	105.34
10/23/2024 15:56	5	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	8	105.35
10/23/2024 15:56	6	105.35
10/23/2024 15:56	43	105.35
10/23/2024 15:56	11	105.35
10/23/2024 15:56	10	105.35
10/23/2024 15:56	31	105.34
10/23/2024 15:56	33	105.34
10/23/2024 15:56	100	105.34
10/23/2024 15:56	100	105.34
10/23/2024 15:56	171	105.34
10/23/2024 15:56	3	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	200	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	4	105.35
10/23/2024 15:56	100	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	49	105.35
10/23/2024 15:56	50	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	298	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	34	105.35
10/23/2024 15:56	62	105.35
10/23/2024 15:56	40	105.35
10/23/2024 15:56	1	105.36
10/23/2024 15:56	38	105.35
10/23/2024 15:56	63	105.36
10/23/2024 15:56	100	105.355
10/23/2024 15:56	1	105.35
10/23/2024 15:56	30	105.355
10/23/2024 15:56	400	105.355
10/23/2024 15:56	5	105.36
10/23/2024 15:56	5	105.36
10/23/2024 15:56	2	105.3343
10/23/2024 15:56	50	105.36
10/23/2024 15:56	50	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	41	105.35
10/23/2024 15:56	30	105.35
10/23/2024 15:56	27	105.35
10/23/2024 15:56	49	105.35
10/23/2024 15:56	15	105.2931
10/23/2024 15:56	100	105.3335
10/23/2024 15:56	22	105.3335
10/23/2024 15:56	18	105.35
10/23/2024 15:56	15	105.3401
10/23/2024 15:56	47	105.34
10/23/2024 15:56	45	105.34
10/23/2024 15:56	84	105.34
10/23/2024 15:56	100	105.34
10/23/2024 15:56	13	105.34
10/23/2024 15:56	7	105.35
10/23/2024 15:56	100	105.3332
10/23/2024 15:56	1	105.35
10/23/2024 15:56	10	105.2925
10/23/2024 15:56	92	105.35
10/23/2024 15:56	10	105.35
10/23/2024 15:56	100	105.36
10/23/2024 15:56	5	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	100	105.345
10/23/2024 15:56	1	105.35
10/23/2024 15:56	34	105.35
10/23/2024 15:56	5	105.35
10/23/2024 15:56	100	105.35
10/23/2024 15:56	51	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	50	105.34
10/23/2024 15:56	50	105.34
10/23/2024 15:56	5	105.34
10/23/2024 15:56	4	105.34
10/23/2024 15:56	21	105.335
10/23/2024 15:56	45	105.34
10/23/2024 15:56	100	105.34
10/23/2024 15:56	76	105.34
10/23/2024 15:56	8	105.34
10/23/2024 15:56	24	105.34
10/23/2024 15:56	97	105.34
10/23/2024 15:56	3	105.35
10/23/2024 15:56	17	105.35
10/23/2024 15:56	25	105.35
10/23/2024 15:56	58	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	100	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	92	105.35
10/23/2024 15:56	43	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	45	105.35
10/23/2024 15:56	100	105.35
10/23/2024 15:56	50	105.35
10/23/2024 15:56	12	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	200	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	40	105.35
10/23/2024 15:56	9	105.3504
10/23/2024 15:56	118	105.35
10/23/2024 15:56	100	105.35
10/23/2024 15:56	1	105.3253
10/23/2024 15:56	42	105.35
10/23/2024 15:56	4	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	1	105.2096
10/23/2024 15:56	8	105.35
10/23/2024 15:56	49	105.35
10/23/2024 15:56	46	105.35
10/23/2024 15:56	104	105.35
10/23/2024 15:56	19	105.35
10/23/2024 15:56	94	105.35
10/23/2024 15:56	39	105.35
10/23/2024 15:56	61	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	100	105.355
10/23/2024 15:56	11	105.35
10/23/2024 15:56	72	105.35
10/23/2024 15:56	50	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	4	105.35
10/23/2024 15:56	6	105.35
10/23/2024 15:56	10	105.35
10/23/2024 15:56	5	105.35
10/23/2024 15:56	6	105.35
10/23/2024 15:56	2	105.35
10/23/2024 15:56	8	105.35
10/23/2024 15:56	7	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	6	105.35
10/23/2024 15:56	4	105.2683
10/23/2024 15:56	100	105.1087
10/23/2024 15:56	10	105.3401
10/23/2024 15:56	3	105.35
10/23/2024 15:56	1	105.35
10/23/2024 15:56	3	105.35
10/23/2024 15:56	2	105.34
10/23/2024 15:56	41	105.34
10/23/2024 15:56	4	105.2615
10/23/2024 15:56	24	105.3192
10/23/2024 15:56	100	105.34
10/23/2024 15:56	100	105.33
10/23/2024 15:56	10	105.33
10/23/2024 15:56	30	105.33
10/23/2024 15:56	25	105.33
10/23/2024 15:56	1	105.33
10/23/2024 15:56	99	105.33
10/23/2024 15:56	1	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	108	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	8	105.33
10/23/2024 15:56	92	105.33
10/23/2024 15:56	12	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	2	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	46	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	200	105.33
10/23/2024 15:56	200	105.33
10/23/2024 15:56	10	105.1044
10/23/2024 15:56	50	105.345
10/23/2024 15:56	50	105.345
10/23/2024 15:56	1	105.3173
10/23/2024 15:56	100	105.33
10/23/2024 15:56	62	105.33
10/23/2024 15:56	100	105.3425
10/23/2024 15:56	12	105.33
10/23/2024 15:56	2	105.33
10/23/2024 15:56	47	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	200	105.33
10/23/2024 15:56	131	105.33
10/23/2024 15:56	69	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	24	105.33
10/23/2024 15:56	12	105.34
10/23/2024 15:56	14	105.33
10/23/2024 15:56	86	105.33
10/23/2024 15:56	14	105.33
10/23/2024 15:56	536	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	32	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	22	105.33
10/23/2024 15:56	20	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	44	105.33
10/23/2024 15:56	11	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	11	105.34
10/23/2024 15:56	100	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	38	105.33
10/23/2024 15:56	5	105.33
10/23/2024 15:56	11	105.35
10/23/2024 15:56	100	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	31	105.33
10/23/2024 15:56	4	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	78	105.33
10/23/2024 15:56	40	105.33
10/23/2024 15:56	3	105.33
10/23/2024 15:56	62	105.33
10/23/2024 15:56	38	105.33
10/23/2024 15:56	11	105.33
10/23/2024 15:56	1	105.33
10/23/2024 15:56	166	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	7	105.33
10/23/2024 15:56	17	105.33
10/23/2024 15:56	5	105.33
10/23/2024 15:56	100	105.33
10/23/2024 15:56	234	105.33
10/23/2024 15:56	55	105.33
10/23/2024 15:56	73	105.345
10/23/2024 15:56	27	105.34
10/23/2024 15:56	73	105.34
10/23/2024 15:56	16	105.34
10/23/2024 15:56	9	105.34
10/23/2024 15:56	1	105.34
10/23/2024 15:56	16	105.2466
10/23/2024 15:56	69	105.34
10/23/2024 15:56	2	105.34
10/23/2024 15:56	98	105.34
10/23/2024 15:56	2	105.34
10/23/2024 15:56	4	105.34
10/23/2024 15:56	94	105.34
10/23/2024 15:56	6	105.34
10/23/2024 15:56	100	105.335
10/23/2024 15:56	56	105.33
10/23/2024 15:56	4	105.2991
10/23/2024 15:56	45	105.33
10/23/2024 15:56	4	105.33
10/23/2024 15:56	68	105.33
10/23/2024 15:56	32	105.33
10/23/2024 15:56	24	105.33
10/23/2024 15:56	100	105.335
10/23/2024 15:56	100	105.335
10/23/2024 15:56	54	105.34
10/23/2024 15:56	5	105.34
10/23/2024 15:56	26	105.34
10/23/2024 15:56	5	105.34
10/23/2024 15:56	100	105.34
10/23/2024 15:56	48	105.34
10/23/2024 15:56	55	105.34
10/23/2024 15:56	45	105.34
10/23/2024 15:56	1	105.34
10/23/2024 15:56	20	105.325
10/23/2024 15:56	100	105.325
10/23/2024 15:56	1	105.2928
10/23/2024 15:56	100	105.325
10/23/2024 15:56	76	105.31
10/23/2024 15:56	30	105.325
10/23/2024 15:56	1	105.2924
10/23/2024 15:56	18	105.31
10/23/2024 15:56	50	105.325
10/23/2024 15:56	100	105.325
10/23/2024 15:56	1	105.2354
10/23/2024 15:56	100	105.325
10/23/2024 15:56	6	105.291
10/23/2024 15:56	1	105.1752
10/23/2024 15:56	20	105.3208
10/23/2024 15:56	100	105.325
10/23/2024 15:56	100	105.2328
10/23/2024 15:56	75	105.325
10/23/2024 15:56	52	105.34
10/23/2024 15:56	48	105.33
10/23/2024 15:56	9	105.2874
10/23/2024 15:56	40	105.325
10/23/2024 15:56	8	105.2871
10/23/2024 15:56	20	105.3225
10/23/2024 15:56	100	105.31
10/23/2024 15:56	25	105.325
10/23/2024 15:56	100	105.325
10/23/2024 15:56	4	105.33
10/23/2024 15:56	50	105.33
10/23/2024 15:56	36	105.34
10/23/2024 15:56	5	105.34
10/23/2024 15:56	5	105.34
10/23/2024 15:56	100	105.325
10/23/2024 15:56	100	105.34
10/23/2024 15:56	5	105.31
10/23/2024 15:56	1	105.31
10/23/2024 15:56	99	105.31
10/23/2024 15:56	100	105.325
10/23/2024 15:56	2	105.3071
10/23/2024 15:56	3	105.2725
10/23/2024 15:55	22	105.1695
10/23/2024 15:55	9	105.0836
10/23/2024 15:55	30	105.325
10/23/2024 15:55	50	105.325
10/23/2024 15:55	4	105.34
10/23/2024 15:55	46	105.34
10/23/2024 15:55	50	105.33
10/23/2024 15:55	10	105.3208
10/23/2024 15:55	25	105.325
10/23/2024 15:55	81	105.33
10/23/2024 15:55	25	105.325
10/23/2024 15:55	100	105.1191
10/23/2024 15:55	3	105.221
10/23/2024 15:55	100	105.325
10/23/2024 15:55	100	105.1626
10/23/2024 15:55	100	105.34
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	40	105.3225
10/23/2024 15:55	25	105.325
10/23/2024 15:55	25	105.325
10/23/2024 15:55	15	105.2124
10/23/2024 15:55	50	105.31
10/23/2024 15:55	50	105.31
10/23/2024 15:55	10	105.31
10/23/2024 15:55	3	105.32
10/23/2024 15:55	12	105.32
10/23/2024 15:55	18	105.32
10/23/2024 15:55	30	105.32
10/23/2024 15:55	30	105.31
10/23/2024 15:55	50	105.31
10/23/2024 15:55	8	105.2108
10/23/2024 15:55	100	105.2108
10/23/2024 15:55	25	105.31
10/23/2024 15:55	75	105.31
10/23/2024 15:55	100	105.0792
10/23/2024 15:55	100	105.30
10/23/2024 15:55	5	105.31
10/23/2024 15:55	1	105.31
10/23/2024 15:55	20	105.31
10/23/2024 15:55	80	105.31
10/23/2024 15:55	100	105.30
10/23/2024 15:55	20	105.31
10/23/2024 15:55	24	105.31
10/23/2024 15:55	64	105.31
10/23/2024 15:55	12	105.31
10/23/2024 15:55	28	105.31
10/23/2024 15:55	10	105.31
10/23/2024 15:55	14	105.31
10/23/2024 15:55	100	105.31
10/23/2024 15:55	31	105.30
10/23/2024 15:55	101	105.30
10/23/2024 15:55	69	105.30
10/23/2024 15:55	1	105.30
10/23/2024 15:55	17	105.29
10/23/2024 15:55	63	105.29
10/23/2024 15:55	10	105.30
10/23/2024 15:55	2	105.30
10/23/2024 15:55	100	105.295
10/23/2024 15:55	5	105.30
10/23/2024 15:55	50	105.30
10/23/2024 15:55	22	105.30
10/23/2024 15:55	8	105.30
10/23/2024 15:55	12	105.30
10/23/2024 15:55	20	105.30
10/23/2024 15:55	68	105.30
10/23/2024 15:55	5	105.30
10/23/2024 15:55	5	105.30
10/23/2024 15:55	2	105.30
10/23/2024 15:55	2	105.30
10/23/2024 15:55	300	105.30
10/23/2024 15:55	24	105.30
10/23/2024 15:55	75	105.295
10/23/2024 15:55	30	105.295
10/23/2024 15:55	1	105.203
10/23/2024 15:55	100	105.295
10/23/2024 15:55	100	105.295
10/23/2024 15:55	5	105.295
10/23/2024 15:55	19	105.29
10/23/2024 15:55	78	105.30
10/23/2024 15:55	22	105.30
10/23/2024 15:55	100	105.295
10/23/2024 15:55	10	105.29
10/23/2024 15:55	2	105.29
10/23/2024 15:55	400	105.295
10/23/2024 15:55	100	105.295
10/23/2024 15:55	400	105.295
10/23/2024 15:55	10	105.2904
10/23/2024 15:55	3	105.29
10/23/2024 15:55	77	105.29
10/23/2024 15:55	23	105.29
10/23/2024 15:55	77	105.29
10/23/2024 15:55	77	105.29
10/23/2024 15:55	18	105.29
10/23/2024 15:55	17	105.29
10/23/2024 15:55	100	105.29
10/23/2024 15:55	12	105.29
10/23/2024 15:55	12	105.29
10/23/2024 15:55	40	105.29
10/23/2024 15:55	14	105.29
10/23/2024 15:55	48	105.29
10/23/2024 15:55	52	105.29
10/23/2024 15:55	99	105.295
10/23/2024 15:55	100	105.295
10/23/2024 15:55	24	105.29
10/23/2024 15:55	3	105.29
10/23/2024 15:55	1	105.285
10/23/2024 15:55	2	105.221
10/23/2024 15:55	100	105.0687
10/23/2024 15:55	4	105.1204
10/23/2024 15:55	16	105.1917
10/23/2024 15:55	6	105.1861
10/23/2024 15:55	1	105.28
10/23/2024 15:55	1	105.28
10/23/2024 15:55	100	105.285
10/23/2024 15:55	13	105.1856
10/23/2024 15:55	100	105.27
10/23/2024 15:55	10	105.1853
10/23/2024 15:55	51	105.28
10/23/2024 15:55	100	105.27
10/23/2024 15:55	40	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	10	105.27
10/23/2024 15:55	44	105.27
10/23/2024 15:55	26	105.27
10/23/2024 15:55	8	105.27
10/23/2024 15:55	10	105.27
10/23/2024 15:55	90	105.27
10/23/2024 15:55	30	105.27
10/23/2024 15:55	56	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	4	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	84	105.27
10/23/2024 15:55	16	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	3	105.28
10/23/2024 15:55	15	105.28
10/23/2024 15:55	10	105.2711
10/23/2024 15:55	21	105.27
10/23/2024 15:55	1	105.27
10/23/2024 15:55	20	105.27
10/23/2024 15:55	1	105.27
10/23/2024 15:55	273	105.27
10/23/2024 15:55	5	105.27
10/23/2024 15:55	116	105.27
10/23/2024 15:55	313	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	22	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	35	105.28
10/23/2024 15:55	16	105.1768
10/23/2024 15:55	100	105.28
10/23/2024 15:55	36	105.28
10/23/2024 15:55	22	105.28
10/23/2024 15:55	2	105.27
10/23/2024 15:55	38	105.28
10/23/2024 15:55	62	105.28
10/23/2024 15:55	38	105.28
10/23/2024 15:55	100	105.28
10/23/2024 15:55	100	105.28
10/23/2024 15:55	100	105.28
10/23/2024 15:55	11	105.27
10/23/2024 15:55	413	105.27
10/23/2024 15:55	300	105.27
10/23/2024 15:55	3	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	50	105.27
10/23/2024 15:55	12	105.27
10/23/2024 15:55	29	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	2	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	50	105.28
10/23/2024 15:55	50	105.28
10/23/2024 15:55	80	105.30
10/23/2024 15:55	20	105.30
10/23/2024 15:55	39	105.29
10/23/2024 15:55	30	105.056
10/23/2024 15:55	30	105.29
10/23/2024 15:55	100	105.29
10/23/2024 15:55	100	105.0552
10/23/2024 15:55	1	105.1768
10/23/2024 15:55	10	105.2701
10/23/2024 15:55	46	105.28
10/23/2024 15:55	31	105.28
10/23/2024 15:55	65	105.27
10/23/2024 15:55	40	105.30
10/23/2024 15:55	100	105.0907
10/23/2024 15:55	43	105.30
10/23/2024 15:55	17	105.30
10/23/2024 15:55	90	105.30
10/23/2024 15:55	40	105.30
10/23/2024 15:55	60	105.30
10/23/2024 15:55	10	105.30
10/23/2024 15:55	90	105.30
10/23/2024 15:55	40	105.30
10/23/2024 15:55	41	105.30
10/23/2024 15:55	52	105.31
10/23/2024 15:55	48	105.30
10/23/2024 15:55	43	105.0868
10/23/2024 15:55	3	105.29
10/23/2024 15:55	9	105.0845
10/23/2024 15:55	34	105.30
10/23/2024 15:55	18	105.30
10/23/2024 15:55	22	105.30
10/23/2024 15:55	5	105.31
10/23/2024 15:55	10	105.31
10/23/2024 15:55	90	105.30
10/23/2024 15:55	7	105.0836
10/23/2024 15:55	1	105.28
10/23/2024 15:55	5	105.0836
10/23/2024 15:55	1	105.27
10/23/2024 15:55	44	105.27
10/23/2024 15:55	56	105.27
10/23/2024 15:55	20	105.27
10/23/2024 15:55	6	105.27
10/23/2024 15:55	1	105.27
10/23/2024 15:55	12	105.26
10/23/2024 15:55	20	105.26
10/23/2024 15:55	117	105.26
10/23/2024 15:55	83	105.26
10/23/2024 15:55	100	105.245
10/23/2024 15:55	100	105.245
10/23/2024 15:55	100	105.26
10/23/2024 15:55	100	105.24
10/23/2024 15:55	100	105.26
10/23/2024 15:55	21	105.1776
10/23/2024 15:55	8	105.1531
10/23/2024 15:55	6	105.235
10/23/2024 15:55	6	105.235
10/23/2024 15:55	6	105.235
10/23/2024 15:55	6	105.22
10/23/2024 15:55	95	105.23
10/23/2024 15:55	5	105.23
10/23/2024 15:55	1	105.22
10/23/2024 15:55	174	105.22
10/23/2024 15:55	26	105.22
10/23/2024 15:55	300	105.22
10/23/2024 15:55	400	105.22
10/23/2024 15:55	39	105.22
10/23/2024 15:55	6	105.22
10/23/2024 15:55	100	105.245
10/23/2024 15:55	100	105.25
10/23/2024 15:55	100	105.25
10/23/2024 15:55	100	105.23
10/23/2024 15:55	50	105.23
10/23/2024 15:55	89	105.23
10/23/2024 15:55	6	105.23
10/23/2024 15:55	5	105.23
10/23/2024 15:55	4	105.23
10/23/2024 15:55	100	105.23
10/23/2024 15:55	6	105.23
10/23/2024 15:55	10	105.24
10/23/2024 15:55	39	105.24
10/23/2024 15:55	1	105.25
10/23/2024 15:55	6	105.25
10/23/2024 15:55	76	105.27
10/23/2024 15:55	400	105.22
10/23/2024 15:55	124	105.27
10/23/2024 15:55	400	105.235
10/23/2024 15:55	100	105.25
10/23/2024 15:55	100	105.24
10/23/2024 15:55	240	105.25
10/23/2024 15:55	240	105.25
10/23/2024 15:55	240	105.25
10/23/2024 15:55	200	105.28
10/23/2024 15:55	100	105.28
10/23/2024 15:55	14	105.29
10/23/2024 15:55	200	105.28
10/23/2024 15:55	200	105.28
10/23/2024 15:55	100	105.28
10/23/2024 15:55	100	105.28
10/23/2024 15:55	53	105.29
10/23/2024 15:55	47	105.29
10/23/2024 15:55	100	105.29
10/23/2024 15:55	50	105.29
10/23/2024 15:55	100	105.28
10/23/2024 15:55	45	105.27
10/23/2024 15:55	100	105.27
10/23/2024 15:55	50	105.27
10/23/2024 15:55	100	105.26
10/23/2024 15:55	50	105.25
10/23/2024 15:55	100	105.25
10/23/2024 15:55	200	105.28
10/23/2024 15:55	100	105.25
10/23/2024 15:55	100	105.26
10/23/2024 15:55	11	105.24
10/23/2024 15:55	100	105.24
10/23/2024 15:55	50	105.23
10/23/2024 15:55	200	105.28
10/23/2024 15:55	100	105.28