Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.21
-0.44
(
-0.71% )
|
61.22
|
100 |
61.23
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 61.21 |
| 10/23/2026 23:20 | � | 61.21 |
| 10/23/2026 22:30 | � | 61.21 |
| 10/23/2026 22:00 | � | 61.21 |
| 10/23/2026 22:00 | 351381 | 61.21 |
| 10/23/2026 21:59 | 3 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 99 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 29 | 61.22 |
| 10/23/2026 21:59 | 1438 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 47 | 61.22 |
| 10/23/2026 21:59 | 53 | 61.22 |
| 10/23/2026 21:59 | 17 | 61.215 |
| 10/23/2026 21:59 | 223 | 61.215 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 17 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 30 | 61.21 |
| 10/23/2026 21:59 | 23 | 61.21 |
| 10/23/2026 21:59 | 72 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 68 | 61.21 |
| 10/23/2026 21:59 | 13 | 61.22 |
| 10/23/2026 21:59 | 87 | 61.22 |
| 10/23/2026 21:59 | 88 | 61.20 |
| 10/23/2026 21:59 | 9 | 61.21 |
| 10/23/2026 21:59 | 13 | 61.22 |
| 10/23/2026 21:59 | 9 | 61.21 |
| 10/23/2026 21:59 | 4 | 61.21 |
| 10/23/2026 21:59 | 65 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 38 | 61.21 |
| 10/23/2026 21:59 | 8 | 61.21 |
| 10/23/2026 21:59 | 16 | 61.21 |
| 10/23/2026 21:59 | 7 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 158 | 61.21 |
| 10/23/2026 21:59 | 7 | 61.21 |
| 10/23/2026 21:59 | 27 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.215 |
| 10/23/2026 21:59 | 100 | 61.215 |
| 10/23/2026 21:59 | 40 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 2 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 4 | 61.20 |
| 10/23/2026 21:59 | 17 | 61.21 |
| 10/23/2026 21:59 | 27 | 61.21 |
| 10/23/2026 21:59 | 32 | 61.21 |
| 10/23/2026 21:59 | 600 | 61.21 |
| 10/23/2026 21:59 | 400 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 24 | 61.21 |
| 10/23/2026 21:59 | 37 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 63 | 61.22 |
| 10/23/2026 21:59 | 14 | 61.22 |
| 10/23/2026 21:59 | 23 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 2 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.21 |
| 10/23/2026 21:59 | 6 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.215 |
| 10/23/2026 21:59 | 4 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.21 |
| 10/23/2026 21:59 | 417 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 518 | 61.22 |
| 10/23/2026 21:59 | 700 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 700 | 61.22 |
| 10/23/2026 21:59 | 222 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 253 | 61.22 |
| 10/23/2026 21:59 | 125 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 222 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 253 | 61.22 |
| 10/23/2026 21:59 | 125 | 61.22 |
| 10/23/2026 21:59 | 200 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 700 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 28 | 61.22 |
| 10/23/2026 21:59 | 600 | 61.215 |
| 10/23/2026 21:59 | 6 | 61.21 |
| 10/23/2026 21:59 | 40 | 61.21 |
| 10/23/2026 21:59 | 207 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 8 | 61.21 |
| 10/23/2026 21:59 | 98 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 600 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 6 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.22 |
| 10/23/2026 21:59 | 600 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 102 | 61.205 |
| 10/23/2026 21:59 | 5 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 75 | 61.21 |
| 10/23/2026 21:59 | 125 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 12 | 61.21 |
| 10/23/2026 21:59 | 13 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 70 | 61.22 |
| 10/23/2026 21:59 | 200 | 61.215 |
| 10/23/2026 21:59 | 600 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 22 | 61.21 |
| 10/23/2026 21:59 | 13 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 109 | 61.205 |
| 10/23/2026 21:59 | 2 | 61.205 |
| 10/23/2026 21:59 | 5 | 61.205 |
| 10/23/2026 21:59 | 2 | 61.205 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 4 | 61.21 |
| 10/23/2026 21:59 | 205 | 61.21 |
| 10/23/2026 21:59 | 43 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 3 | 61.21 |
| 10/23/2026 21:59 | 32 | 61.21 |
| 10/23/2026 21:59 | 22 | 61.21 |
| 10/23/2026 21:59 | 48 | 61.21 |
| 10/23/2026 21:59 | 48 | 61.21 |
| 10/23/2026 21:59 | 52 | 61.21 |
| 10/23/2026 21:59 | 4 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 400 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 19 | 61.21 |
| 10/23/2026 21:59 | 28 | 61.21 |
| 10/23/2026 21:59 | 53 | 61.21 |
| 10/23/2026 21:59 | 47 | 61.21 |
| 10/23/2026 21:59 | 3 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 80 | 61.22 |
| 10/23/2026 21:59 | 20 | 61.22 |
| 10/23/2026 21:59 | 120 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 180 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 77 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 27 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 10 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 99 | 61.22 |
| 10/23/2026 21:59 | 220 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 600 | 61.21 |
| 10/23/2026 21:59 | 10 | 61.21 |
| 10/23/2026 21:59 | 33 | 61.205 |
| 10/23/2026 21:59 | 54 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 85 | 61.21 |
| 10/23/2026 21:59 | 15 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 39 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 14 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 14 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 212 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.215 |
| 10/23/2026 21:59 | 1 | 61.215 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 2 | 61.22 |
| 10/23/2026 21:59 | 18 | 61.22 |
| 10/23/2026 21:59 | 50 | 61.22 |
| 10/23/2026 21:59 | 4 | 61.22 |
| 10/23/2026 21:59 | 4 | 61.22 |
| 10/23/2026 21:59 | 11 | 61.22 |
| 10/23/2026 21:59 | 3 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 43 | 61.22 |
| 10/23/2026 21:59 | 63 | 61.22 |
| 10/23/2026 21:59 | 170 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 169 | 61.21 |
| 10/23/2026 21:59 | 3 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 1 | 61.205 |
| 10/23/2026 21:59 | 7 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 241 | 61.21 |
| 10/23/2026 21:59 | 11 | 61.21 |
| 10/23/2026 21:59 | 37 | 61.22 |
| 10/23/2026 21:59 | 13 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.215 |
| 10/23/2026 21:59 | 28 | 61.215 |
| 10/23/2026 21:59 | 173 | 61.215 |
| 10/23/2026 21:59 | 99 | 61.215 |
| 10/23/2026 21:59 | 100 | 61.215 |
| 10/23/2026 21:59 | 101 | 61.215 |
| 10/23/2026 21:59 | 102 | 61.215 |
| 10/23/2026 21:59 | 300 | 61.215 |
| 10/23/2026 21:59 | 400 | 61.215 |
| 10/23/2026 21:59 | 75 | 61.22 |
| 10/23/2026 21:59 | 24 | 61.22 |
| 10/23/2026 21:59 | 1 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 2 | 61.21 |
| 10/23/2026 21:59 | 3 | 61.21 |
| 10/23/2026 21:59 | 60 | 61.21 |
| 10/23/2026 21:59 | 98 | 61.21 |
| 10/23/2026 21:59 | 15 | 61.21 |
| 10/23/2026 21:59 | 6 | 61.21 |
| 10/23/2026 21:59 | 12 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 64 | 61.21 |
| 10/23/2026 21:59 | 5 | 61.21 |
| 10/23/2026 21:59 | 7 | 61.21 |
| 10/23/2026 21:59 | 3 | 61.21 |
| 10/23/2026 21:59 | 526 | 61.21 |
| 10/23/2026 21:59 | 17 | 61.21 |
| 10/23/2026 21:59 | 20 | 61.21 |
| 10/23/2026 21:59 | 4 | 61.21 |
| 10/23/2026 21:59 | 12 | 61.21 |
| 10/23/2026 21:59 | 11 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 411 | 61.21 |
| 10/23/2026 21:59 | 8 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 106 | 61.21 |
| 10/23/2026 21:59 | 60 | 61.21 |
| 10/23/2026 21:59 | 1 | 61.21 |
| 10/23/2026 21:59 | 4 | 61.21 |
| 10/23/2026 21:59 | 49 | 61.21 |
| 10/23/2026 21:59 | 5 | 61.21 |
| 10/23/2026 21:59 | 6 | 61.21 |
| 10/23/2026 21:59 | 15 | 61.21 |
| 10/23/2026 21:59 | 10 | 61.21 |
| 10/23/2026 21:59 | 11 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 200 | 61.205 |
| 10/23/2026 21:59 | 8 | 61.21 |
| 10/23/2026 21:59 | 257 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 10 | 61.21 |
| 10/23/2026 21:59 | 9 | 61.215 |
| 10/23/2026 21:59 | 144 | 61.215 |
| 10/23/2026 21:59 | 100 | 61.215 |
| 10/23/2026 21:59 | 100 | 61.215 |
| 10/23/2026 21:59 | 60 | 61.21 |
| 10/23/2026 21:59 | 12 | 61.21 |
| 10/23/2026 21:59 | 50 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 33 | 61.21 |
| 10/23/2026 21:59 | 90 | 61.21 |
| 10/23/2026 21:59 | 21 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 45 | 61.21 |
| 10/23/2026 21:59 | 83 | 61.21 |
| 10/23/2026 21:59 | 17 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.205 |
| 10/23/2026 21:59 | 84 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.21 |
| 10/23/2026 21:59 | 200 | 61.21 |
| 10/23/2026 21:59 | 200 | 61.21 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 70 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 230 | 61.22 |
| 10/23/2026 21:59 | 40 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 4 | 61.22 |
| 10/23/2026 21:59 | 126 | 61.22 |
| 10/23/2026 21:59 | 25 | 61.22 |
| 10/23/2026 21:59 | 144 | 61.22 |
| 10/23/2026 21:59 | 100 | 61.22 |
| 10/23/2026 21:59 | 116 | 61.22 |
| 10/23/2026 21:59 | 113 | 61.22 |
| 10/23/2026 21:59 | 104 | 61.22 |
| 10/23/2026 21:59 | 6 | 61.22 |
| 10/23/2026 21:59 | 300 | 61.23 |
| 10/23/2026 21:59 | 780 | 61.23 |
| 10/23/2026 21:59 | 220 | 61.23 |
| 10/23/2026 21:59 | 718 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 29 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 620 | 61.23 |
| 10/23/2026 21:59 | 7 | 61.23 |
| 10/23/2026 21:59 | 16 | 61.23 |
| 10/23/2026 21:59 | 234 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 400 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 14 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 23 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 105 | 61.23 |
| 10/23/2026 21:59 | 11 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 22 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 9 | 61.23 |
| 10/23/2026 21:59 | 200 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 40 | 61.23 |
| 10/23/2026 21:59 | 11 | 61.23 |
| 10/23/2026 21:59 | 15 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 20 | 61.23 |
| 10/23/2026 21:59 | 18 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 44 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 620 | 61.23 |
| 10/23/2026 21:59 | 80 | 61.23 |
| 10/23/2026 21:59 | 9 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 849 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 149 | 61.23 |
| 10/23/2026 21:59 | 195 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.235 |
| 10/23/2026 21:59 | 3 | 61.235 |
| 10/23/2026 21:59 | 3 | 61.235 |
| 10/23/2026 21:59 | 2 | 61.235 |
| 10/23/2026 21:59 | 51 | 61.24 |
| 10/23/2026 21:59 | 2 | 61.24 |
| 10/23/2026 21:59 | 46 | 61.24 |
| 10/23/2026 21:59 | 1 | 61.24 |
| 10/23/2026 21:59 | 100 | 61.235 |
| 10/23/2026 21:59 | 104 | 61.23 |
| 10/23/2026 21:59 | 7 | 61.23 |
| 10/23/2026 21:59 | 200 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 186 | 61.23 |
| 10/23/2026 21:59 | 51 | 61.24 |
| 10/23/2026 21:59 | 49 | 61.24 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 10 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 33 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.235 |
| 10/23/2026 21:59 | 1 | 61.24 |
| 10/23/2026 21:59 | 50 | 61.24 |
| 10/23/2026 21:59 | 221 | 61.24 |
| 10/23/2026 21:59 | 17 | 61.24 |
| 10/23/2026 21:59 | 48 | 61.24 |
| 10/23/2026 21:59 | 2 | 61.24 |
| 10/23/2026 21:59 | 50 | 61.24 |
| 10/23/2026 21:59 | 50 | 61.24 |
| 10/23/2026 21:59 | 200 | 61.245 |
| 10/23/2026 21:59 | 55 | 61.24 |
| 10/23/2026 21:59 | 663 | 61.24 |
| 10/23/2026 21:59 | 825 | 61.24 |
| 10/23/2026 21:59 | 59 | 61.24 |
| 10/23/2026 21:59 | 2 | 61.24 |
| 10/23/2026 21:59 | 134 | 61.235 |
| 10/23/2026 21:59 | 405 | 61.24 |
| 10/23/2026 21:59 | 88 | 61.24 |
| 10/23/2026 21:59 | 10 | 61.24 |
| 10/23/2026 21:59 | 17 | 61.24 |
| 10/23/2026 21:59 | 50 | 61.24 |
| 10/23/2026 21:59 | 16 | 61.24 |
| 10/23/2026 21:59 | 2 | 61.24 |
| 10/23/2026 21:59 | 1 | 61.24 |
| 10/23/2026 21:59 | 6 | 61.24 |
| 10/23/2026 21:59 | 1 | 61.24 |
| 10/23/2026 21:59 | 156 | 61.24 |
| 10/23/2026 21:59 | 1 | 61.24 |
| 10/23/2026 21:59 | 56 | 61.24 |
| 10/23/2026 21:59 | 50 | 61.24 |
| 10/23/2026 21:59 | 584 | 61.24 |
| 10/23/2026 21:59 | 10 | 61.24 |
| 10/23/2026 21:59 | 29 | 61.24 |
| 10/23/2026 21:59 | 584 | 61.24 |
| 10/23/2026 21:59 | 50 | 61.24 |
| 10/23/2026 21:59 | 100 | 61.245 |
| 10/23/2026 21:59 | 9 | 61.245 |
| 10/23/2026 21:59 | 3 | 61.24 |
| 10/23/2026 21:59 | 72 | 61.24 |
| 10/23/2026 21:59 | 9 | 61.24 |
| 10/23/2026 21:59 | 47 | 61.24 |
| 10/23/2026 21:59 | 102 | 61.24 |
| 10/23/2026 21:59 | 100 | 61.24 |
| 10/23/2026 21:59 | 51 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 37 | 61.23 |
| 10/23/2026 21:59 | 63 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 60 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 78 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 32 | 61.23 |
| 10/23/2026 21:59 | 38 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 99 | 61.23 |
| 10/23/2026 21:59 | 300 | 61.23 |
| 10/23/2026 21:59 | 1251 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 33 | 61.23 |
| 10/23/2026 21:59 | 67 | 61.23 |
| 10/23/2026 21:59 | 6 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 4 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 41 | 61.23 |
| 10/23/2026 21:59 | 5 | 61.23 |
| 10/23/2026 21:59 | 23 | 61.23 |
| 10/23/2026 21:59 | 4 | 61.23 |
| 10/23/2026 21:59 | 63 | 61.23 |
| 10/23/2026 21:59 | 37 | 61.23 |
| 10/23/2026 21:59 | 60 | 61.23 |
| 10/23/2026 21:59 | 300 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 5 | 61.23 |
| 10/23/2026 21:59 | 11 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 4 | 61.23 |
| 10/23/2026 21:59 | 12 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 300 | 61.23 |
| 10/23/2026 21:59 | 11 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 10 | 61.23 |
| 10/23/2026 21:59 | 6 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 88 | 61.23 |
| 10/23/2026 21:59 | 37 | 61.23 |
| 10/23/2026 21:59 | 111 | 61.23 |
| 10/23/2026 21:59 | 4 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 115 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 25 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 26 | 61.23 |
| 10/23/2026 21:59 | 5 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 50 | 61.23 |
| 10/23/2026 21:59 | 200 | 61.23 |
| 10/23/2026 21:59 | 14 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 31 | 61.23 |
| 10/23/2026 21:59 | 12 | 61.23 |
| 10/23/2026 21:59 | 6 | 61.23 |
| 10/23/2026 21:59 | 6 | 61.23 |
| 10/23/2026 21:59 | 23 | 61.23 |
| 10/23/2026 21:59 | 15 | 61.23 |
| 10/23/2026 21:59 | 72 | 61.23 |
| 10/23/2026 21:59 | 14 | 61.23 |
| 10/23/2026 21:59 | 58 | 61.23 |
| 10/23/2026 21:59 | 200 | 61.23 |
| 10/23/2026 21:59 | 4 | 61.23 |
| 10/23/2026 21:59 | 27 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 10 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 8 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 29 | 61.23 |
| 10/23/2026 21:59 | 12 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 2 | 61.23 |
| 10/23/2026 21:59 | 3 | 61.23 |
| 10/23/2026 21:59 | 5 | 61.23 |
| 10/23/2026 21:59 | 11 | 61.23 |
| 10/23/2026 21:59 | 7 | 61.23 |
| 10/23/2026 21:59 | 28 | 61.23 |
| 10/23/2026 21:59 | 59 | 61.23 |
| 10/23/2026 21:59 | 41 | 61.23 |
| 10/23/2026 21:59 | 14 | 61.23 |
| 10/23/2026 21:59 | 54 | 61.23 |
| 10/23/2026 21:59 | 16 | 61.23 |
| 10/23/2026 21:59 | 56 | 61.23 |
| 10/23/2026 21:59 | 1 | 61.23 |
| 10/23/2026 21:59 | 300 | 61.23 |
| 10/23/2026 21:59 | 371 | 61.23 |
| 10/23/2026 21:59 | 100 | 61.23 |
| 10/23/2026 21:59 | 200 | 61.225 |
| 10/23/2026 21:59 | 200 | 61.225 |
| 10/23/2026 21:58 | 98 | 61.22 |
| 10/23/2026 21:58 | 84 | 61.22 |
| 10/23/2026 21:58 | 16 | 61.22 |
| 10/23/2026 21:58 | 84 | 61.22 |
| 10/23/2026 21:58 | 78 | 61.22 |
| 10/23/2026 21:58 | 145 | 61.22 |
| 10/23/2026 21:58 | 100 | 61.22 |
| 10/23/2026 21:58 | 200 | 61.22 |
| 10/23/2026 21:58 | 393 | 61.22 |
| 10/23/2026 21:58 | 200 | 61.225 |
| 10/23/2026 21:58 | 200 | 61.225 |
| 10/23/2026 21:58 | 200 | 61.225 |
| 10/23/2026 21:58 | 200 | 61.225 |
| 10/23/2026 21:58 | 7 | 61.22 |
| 10/23/2026 21:58 | 31 | 61.22 |
| 10/23/2026 21:58 | 100 | 61.23 |
| 10/23/2026 21:58 | 200 | 61.23 |
| 10/23/2026 21:58 | 13 | 61.23 |
| 10/23/2026 21:58 | 87 | 61.23 |
| 10/23/2026 21:58 | 7 | 61.23 |
| 10/23/2026 21:58 | 34 | 61.23 |
| 10/23/2026 21:58 | 100 | 61.23 |
| 10/23/2026 21:58 | 100 | 61.23 |
| 10/23/2026 21:58 | 5 | 61.23 |
| 10/23/2026 21:58 | 1 | 61.23 |
| 10/23/2026 21:58 | 11 | 61.23 |
| 10/23/2026 21:58 | 27 | 61.23 |
| 10/23/2026 21:58 | 11 | 61.23 |
| 10/23/2026 21:58 | 500 | 61.23 |
| 10/23/2026 21:58 | 10 | 61.23 |
| 10/23/2026 21:58 | 9 | 61.23 |
| 10/23/2026 21:58 | 2 | 61.23 |
| 10/23/2026 21:58 | 100 | 61.23 |
| 10/23/2026 21:58 | 100 | 61.23 |
| 10/23/2026 21:58 | 200 | 61.23 |
| 10/23/2026 21:58 | 100 | 61.23 |
| 10/23/2026 21:58 | 20 | 61.23 |
| 10/23/2026 21:58 | 1 | 61.23 |
| 10/23/2026 21:58 | 1 | 61.23 |
| 10/23/2026 21:58 | 300 | 61.23 |
| 10/23/2026 21:58 | 1300 | 61.23 |
| 10/23/2026 21:58 | 64 | 61.23 |
| 10/23/2026 21:58 | 84 | 61.23 |
| 10/23/2026 21:58 | 16 | 61.235 |
| 10/23/2026 21:58 | 21 | 61.235 |
| 10/23/2026 21:58 | 229 | 61.24 |
| 10/23/2026 21:58 | 230 | 61.235 |
| 10/23/2026 21:58 | 300 | 61.235 |
| 10/23/2026 21:58 | 200 | 61.235 |
| 10/23/2026 21:58 | 163 | 61.24 |
| 10/23/2026 21:58 | 88 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 271 | 61.24 |
| 10/23/2026 21:58 | 229 | 61.24 |
| 10/23/2026 21:58 | 40 | 61.24 |
| 10/23/2026 21:58 | 25 | 61.24 |
| 10/23/2026 21:58 | 109 | 61.24 |
| 10/23/2026 21:58 | 109 | 61.24 |
| 10/23/2026 21:58 | 151 | 61.24 |
| 10/23/2026 21:58 | 109 | 61.24 |
| 10/23/2026 21:58 | 135 | 61.24 |
| 10/23/2026 21:58 | 140 | 61.24 |
| 10/23/2026 21:58 | 163 | 61.24 |
| 10/23/2026 21:58 | 11 | 61.24 |
| 10/23/2026 21:58 | 86 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 260 | 61.24 |
| 10/23/2026 21:58 | 200 | 61.24 |
| 10/23/2026 21:58 | 40 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 85 | 61.24 |
| 10/23/2026 21:58 | 469 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 277 | 61.24 |
| 10/23/2026 21:58 | 600 | 61.235 |
| 10/23/2026 21:58 | 131 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 63 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 500 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 554 | 61.24 |
| 10/23/2026 21:58 | 277 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 85 | 61.24 |
| 10/23/2026 21:58 | 25 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 163 | 61.24 |
| 10/23/2026 21:58 | 500 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 7 | 61.24 |
| 10/23/2026 21:58 | 22 | 61.24 |
| 10/23/2026 21:58 | 17 | 61.24 |
| 10/23/2026 21:58 | 54 | 61.24 |
| 10/23/2026 21:58 | 200 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 124 | 61.24 |
| 10/23/2026 21:58 | 37 | 61.24 |
| 10/23/2026 21:58 | 22 | 61.24 |
| 10/23/2026 21:58 | 17 | 61.24 |
| 10/23/2026 21:58 | 35 | 61.24 |
| 10/23/2026 21:58 | 38 | 61.24 |
| 10/23/2026 21:58 | 38 | 61.24 |
| 10/23/2026 21:58 | 38 | 61.24 |
| 10/23/2026 21:58 | 14 | 61.24 |
| 10/23/2026 21:58 | 24 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 200 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 200 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 265 | 61.24 |
| 10/23/2026 21:58 | 113 | 61.24 |
| 10/23/2026 21:58 | 300 | 61.24 |
| 10/23/2026 21:58 | 12 | 61.24 |
| 10/23/2026 21:58 | 3 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 6 | 61.24 |
| 10/23/2026 21:58 | 5 | 61.24 |
| 10/23/2026 21:58 | 2 | 61.24 |
| 10/23/2026 21:58 | 4 | 61.24 |
| 10/23/2026 21:58 | 50 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 3 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 11 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 38 | 61.24 |
| 10/23/2026 21:58 | 2 | 61.24 |
| 10/23/2026 21:58 | 6 | 61.24 |
| 10/23/2026 21:58 | 10 | 61.24 |
| 10/23/2026 21:58 | 2 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 12 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 3 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 16 | 61.24 |
| 10/23/2026 21:58 | 11 | 61.24 |
| 10/23/2026 21:58 | 3 | 61.24 |
| 10/23/2026 21:58 | 6 | 61.24 |
| 10/23/2026 21:58 | 50 | 61.24 |
| 10/23/2026 21:58 | 3 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 12 | 61.24 |
| 10/23/2026 21:58 | 4 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 60 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 42 | 61.24 |
| 10/23/2026 21:58 | 200 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 25 | 61.24 |
| 10/23/2026 21:58 | 600 | 61.235 |
| 10/23/2026 21:58 | 300 | 61.235 |
| 10/23/2026 21:58 | 3 | 61.235 |
| 10/23/2026 21:58 | 100 | 61.235 |
| 10/23/2026 21:58 | 16 | 61.23 |
| 10/23/2026 21:58 | 194 | 61.235 |
| 10/23/2026 21:58 | 6 | 61.235 |
| 10/23/2026 21:58 | 58 | 61.24 |
| 10/23/2026 21:58 | 5 | 61.24 |
| 10/23/2026 21:58 | 11 | 61.24 |
| 10/23/2026 21:58 | 2 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 15 | 61.24 |
| 10/23/2026 21:58 | 11 | 61.24 |
| 10/23/2026 21:58 | 197 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 2 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 30 | 61.24 |
| 10/23/2026 21:58 | 64 | 61.24 |
| 10/23/2026 21:58 | 16 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 75 | 61.24 |
| 10/23/2026 21:58 | 100 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 1 | 61.24 |
| 10/23/2026 21:58 | 37 | 61.24 |
| 10/23/2026 21:58 | 42 | 61.24 |
| 10/23/2026 21:58 | 24 | 61.24 |
| 10/23/2026 21:58 | 34 | 61.24 |
| 10/23/2026 21:58 | 66 | 61.24 |
| 10/23/2026 21:58 | 200 | 61.245 |
| 10/23/2026 21:58 | 200 | 61.245 |
| 10/23/2026 21:58 | 200 | 61.245 |
| 10/23/2026 21:58 | 512 | 61.25 |
| 10/23/2026 21:58 | 99 | 61.25 |
| 10/23/2026 21:58 | 300 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:58 | 70 | 61.25 |
| 10/23/2026 21:58 | 30 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:58 | 163 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:58 | 49 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:58 | 65 | 61.25 |
| 10/23/2026 21:58 | 25 | 61.25 |
| 10/23/2026 21:58 | 1 | 61.26 |
| 10/23/2026 21:58 | 300 | 61.26 |
| 10/23/2026 21:58 | 2 | 61.26 |
| 10/23/2026 21:58 | 163 | 61.26 |
| 10/23/2026 21:58 | 68 | 61.26 |
| 10/23/2026 21:58 | 22 | 61.26 |
| 10/23/2026 21:58 | 25 | 61.26 |
| 10/23/2026 21:58 | 3 | 61.26 |
| 10/23/2026 21:58 | 3 | 61.26 |
| 10/23/2026 21:58 | 3 | 61.26 |
| 10/23/2026 21:58 | 2 | 61.26 |
| 10/23/2026 21:58 | 5 | 61.26 |
| 10/23/2026 21:58 | 2 | 61.26 |
| 10/23/2026 21:58 | 38 | 61.26 |
| 10/23/2026 21:58 | 7 | 61.26 |
| 10/23/2026 21:58 | 66 | 61.26 |
| 10/23/2026 21:58 | 4 | 61.26 |
| 10/23/2026 21:58 | 21 | 61.25 |
| 10/23/2026 21:58 | 15 | 61.25 |
| 10/23/2026 21:58 | 600 | 61.25 |
| 10/23/2026 21:58 | 93 | 61.25 |
| 10/23/2026 21:58 | 6 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:58 | 1 | 61.25 |
| 10/23/2026 21:58 | 252 | 61.25 |
| 10/23/2026 21:58 | 45 | 61.25 |
| 10/23/2026 21:58 | 12 | 61.25 |
| 10/23/2026 21:58 | 1 | 61.25 |
| 10/23/2026 21:58 | 1 | 61.25 |
| 10/23/2026 21:58 | 2 | 61.25 |
| 10/23/2026 21:58 | 1 | 61.25 |
| 10/23/2026 21:58 | 38 | 61.25 |
| 10/23/2026 21:58 | 4 | 61.25 |
| 10/23/2026 21:58 | 17 | 61.25 |
| 10/23/2026 21:58 | 85 | 61.25 |
| 10/23/2026 21:58 | 100 | 61.25 |
| 10/23/2026 21:57 | 143 | 61.245 |
| 10/23/2026 21:57 | 69 | 61.24 |
| 10/23/2026 21:57 | 48 | 61.24 |
| 10/23/2026 21:57 | 25 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 143 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 271 | 61.24 |
| 10/23/2026 21:57 | 163 | 61.24 |
| 10/23/2026 21:57 | 23 | 61.24 |
| 10/23/2026 21:57 | 12 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 45 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 44 | 61.24 |
| 10/23/2026 21:57 | 35 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 39 | 61.24 |
| 10/23/2026 21:57 | 88 | 61.24 |
| 10/23/2026 21:57 | 6 | 61.24 |
| 10/23/2026 21:57 | 62 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 5 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 23 | 61.24 |
| 10/23/2026 21:57 | 20 | 61.24 |
| 10/23/2026 21:57 | 44 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 27 | 61.24 |
| 10/23/2026 21:57 | 2 | 61.24 |
| 10/23/2026 21:57 | 5 | 61.24 |
| 10/23/2026 21:57 | 4 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 12 | 61.24 |
| 10/23/2026 21:57 | 17 | 61.24 |
| 10/23/2026 21:57 | 30 | 61.24 |
| 10/23/2026 21:57 | 2 | 61.24 |
| 10/23/2026 21:57 | 5 | 61.24 |
| 10/23/2026 21:57 | 103 | 61.24 |
| 10/23/2026 21:57 | 11 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 43 | 61.24 |
| 10/23/2026 21:57 | 74 | 61.24 |
| 10/23/2026 21:57 | 10 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 30 | 61.24 |
| 10/23/2026 21:57 | 290 | 61.24 |
| 10/23/2026 21:57 | 14 | 61.24 |
| 10/23/2026 21:57 | 25 | 61.24 |
| 10/23/2026 21:57 | 48 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.235 |
| 10/23/2026 21:57 | 600 | 61.235 |
| 10/23/2026 21:57 | 20 | 61.23 |
| 10/23/2026 21:57 | 80 | 61.23 |
| 10/23/2026 21:57 | 220 | 61.23 |
| 10/23/2026 21:57 | 100 | 61.23 |
| 10/23/2026 21:57 | 34 | 61.23 |
| 10/23/2026 21:57 | 25 | 61.23 |
| 10/23/2026 21:57 | 100 | 61.23 |
| 10/23/2026 21:57 | 30 | 61.23 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 300 | 61.24 |
| 10/23/2026 21:57 | 35 | 61.24 |
| 10/23/2026 21:57 | 300 | 61.24 |
| 10/23/2026 21:57 | 65 | 61.24 |
| 10/23/2026 21:57 | 35 | 61.24 |
| 10/23/2026 21:57 | 200 | 61.24 |
| 10/23/2026 21:57 | 282 | 61.24 |
| 10/23/2026 21:57 | 18 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 300 | 61.24 |
| 10/23/2026 21:57 | 4 | 61.24 |
| 10/23/2026 21:57 | 66 | 61.24 |
| 10/23/2026 21:57 | 55 | 61.24 |
| 10/23/2026 21:57 | 179 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 381 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 67 | 61.24 |
| 10/23/2026 21:57 | 25 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 487 | 61.245 |
| 10/23/2026 21:57 | 551 | 61.245 |
| 10/23/2026 21:57 | 100 | 61.245 |
| 10/23/2026 21:57 | 15 | 61.24 |
| 10/23/2026 21:57 | 60 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 3 | 61.24 |
| 10/23/2026 21:57 | 11 | 61.24 |
| 10/23/2026 21:57 | 29 | 61.24 |
| 10/23/2026 21:57 | 300 | 61.24 |
| 10/23/2026 21:57 | 25 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 13 | 61.24 |
| 10/23/2026 21:57 | 114 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 57 | 61.24 |
| 10/23/2026 21:57 | 43 | 61.24 |
| 10/23/2026 21:57 | 2 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 1 | 61.24 |
| 10/23/2026 21:57 | 16 | 61.24 |
| 10/23/2026 21:57 | 100 | 61.24 |
| 10/23/2026 21:57 | 55 | 61.24 |
| 10/23/2026 21:57 | 32 | 61.24 |
| 10/23/2026 21:57 | 45 | 61.24 |
| 10/23/2026 21:57 | 55 | 61.24 |
| 10/23/2026 21:57 | 45 | 61.24 |
| 10/23/2026 21:57 | 200 | 61.25 |
| 10/23/2026 21:57 | 20 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 200 | 61.25 |
| 10/23/2026 21:57 | 200 | 61.25 |
| 10/23/2026 21:57 | 77 | 61.25 |
| 10/23/2026 21:57 | 58 | 61.25 |
| 10/23/2026 21:57 | 13 | 61.25 |
| 10/23/2026 21:57 | 29 | 61.25 |
| 10/23/2026 21:57 | 200 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 13 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 200 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 52 | 61.25 |
| 10/23/2026 21:57 | 6 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 205 | 61.25 |
| 10/23/2026 21:57 | 295 | 61.25 |
| 10/23/2026 21:57 | 9 | 61.25 |
| 10/23/2026 21:57 | 1 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 100 | 61.25 |
| 10/23/2026 21:57 | 25 | 61.25 |
| 10/23/2026 21:57 | 49 | 61.25 |
| 10/23/2026 21:57 | 58 | 61.26 |
| 10/23/2026 21:57 | 100 | 61.26 |
| 10/23/2026 21:57 | 75 | 61.26 |
| 10/23/2026 21:57 | 25 | 61.26 |
| 10/23/2026 21:57 | 25 | 61.26 |
| 10/23/2026 21:57 | 75 | 61.26 |
| 10/23/2026 21:57 | 25 | 61.26 |
| 10/23/2026 21:57 | 75 | 61.26 |
| 10/23/2026 21:57 | 25 | 61.26 |
| 10/23/2026 21:57 | 100 | 61.26 |
| 10/23/2026 21:57 | 11 | 61.26 |
| 10/23/2026 21:57 | 28 | 61.26 |
| 10/23/2026 21:57 | 80 | 61.26 |
| 10/23/2026 21:57 | 32 | 61.26 |
| 10/23/2026 21:57 | 100 | 61.26 |
| 10/23/2026 21:57 | 4 | 61.26 |
| 10/23/2026 21:57 | 22 | 61.26 |
| 10/23/2026 21:57 | 23 | 61.26 |
| 10/23/2026 21:57 | 1 | 61.26 |
| 10/23/2026 21:57 | 60 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 23 | 61.26 |
| 10/23/2026 21:57 | 2 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 24 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 74 | 61.26 |
| 10/23/2026 21:57 | 1 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 26 | 61.26 |
| 10/23/2026 21:57 | 100 | 61.26 |
| 10/23/2026 21:57 | 5 | 61.26 |
| 10/23/2026 21:57 | 3 | 61.26 |
| 10/23/2026 21:57 | 9 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 16 | 61.26 |
| 10/23/2026 21:57 | 4 | 61.26 |
| 10/23/2026 21:57 | 3 | 61.26 |
| 10/23/2026 21:57 | 90 | 61.26 |
| 10/23/2026 21:57 | 1 | 61.26 |
| 10/23/2026 21:57 | 11 | 61.26 |
| 10/23/2026 21:57 | 5 | 61.26 |
| 10/23/2026 21:57 | 11 | 61.26 |
| 10/23/2026 21:57 | 100 | 61.26 |
| 10/23/2026 21:57 | 3 | 61.26 |
| 10/23/2026 21:57 | 12 | 61.26 |
| 10/23/2026 21:57 | 3 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 60 | 61.26 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 44 | 61.26 |
| 10/23/2026 21:57 | 100 | 61.26 |
| 10/23/2026 21:57 | 94 | 61.26 |
| 10/23/2026 21:57 | 25 | 61.26 |
| 10/23/2026 21:57 | 300 | 61.26 |
| 10/23/2026 21:57 | 258 | 61.255 |
| 10/23/2026 21:57 | 34 | 61.255 |
| 10/23/2026 21:57 | 6 | 61.26 |
| 10/23/2026 21:57 | 4 | 61.26 |
| 10/23/2026 21:57 | 1 | 61.26 |
| 10/23/2026 21:57 | 2 | 61.26 |
| 10/23/2026 21:57 | 2 | 61.26 |
| 10/23/2026 21:57 | 1 | 61.26 |
| 10/23/2026 21:57 | 35 | 61.26 |
| 10/23/2026 21:57 | 28 | 61.26 |
| 10/23/2026 21:57 | 10 | 61.26 |
| 10/23/2026 21:57 | 11 | 61.26 |
| 10/23/2026 21:57 | 20 | 61.26 |
| 10/23/2026 21:57 | 17 | 61.26 |
| 10/23/2026 21:57 | 1 | 61.26 |
| 10/23/2026 21:57 | 12 | 61.26 |
| 10/23/2026 21:57 | 38 | 61.26 |
| 10/23/2026 21:57 | 15 | 61.26 |
| 10/23/2026 21:57 | 25 | 61.26 |
| 10/23/2026 21:57 | 60 | 61.26 |
| 10/23/2026 21:57 | 4 | 61.265 |
| 10/23/2026 21:56 | 6 | 61.26 |
| 10/23/2026 21:56 | 17 | 61.26 |
| 10/23/2026 21:56 | 1 | 61.26 |
| 10/23/2026 21:56 | 16 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 25 | 61.26 |
| 10/23/2026 21:56 | 135 | 61.26 |
| 10/23/2026 21:56 | 98 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 2 | 61.26 |
| 10/23/2026 21:56 | 48 | 61.26 |
| 10/23/2026 21:56 | 44 | 61.26 |
| 10/23/2026 21:56 | 8 | 61.26 |
| 10/23/2026 21:56 | 67 | 61.26 |
| 10/23/2026 21:56 | 33 | 61.26 |
| 10/23/2026 21:56 | 75 | 61.26 |
| 10/23/2026 21:56 | 25 | 61.26 |
| 10/23/2026 21:56 | 800 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 2 | 61.26 |
| 10/23/2026 21:56 | 53 | 61.26 |
| 10/23/2026 21:56 | 3 | 61.26 |
| 10/23/2026 21:56 | 90 | 61.26 |
| 10/23/2026 21:56 | 3 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 1 | 61.26 |
| 10/23/2026 21:56 | 300 | 61.26 |
| 10/23/2026 21:56 | 1 | 61.26 |
| 10/23/2026 21:56 | 97 | 61.25 |
| 10/23/2026 21:56 | 63 | 61.25 |
| 10/23/2026 21:56 | 34 | 61.25 |
| 10/23/2026 21:56 | 25 | 61.25 |
| 10/23/2026 21:56 | 16 | 61.26 |
| 10/23/2026 21:56 | 49 | 61.26 |
| 10/23/2026 21:56 | 19 | 61.26 |
| 10/23/2026 21:56 | 25 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 9 | 61.26 |
| 10/23/2026 21:56 | 20 | 61.26 |
| 10/23/2026 21:56 | 1 | 61.26 |
| 10/23/2026 21:56 | 64 | 61.26 |
| 10/23/2026 21:56 | 14 | 61.26 |
| 10/23/2026 21:56 | 46 | 61.26 |
| 10/23/2026 21:56 | 26 | 61.26 |
| 10/23/2026 21:56 | 47 | 61.26 |
| 10/23/2026 21:56 | 13 | 61.26 |
| 10/23/2026 21:56 | 200 | 61.26 |
| 10/23/2026 21:56 | 13 | 61.26 |
| 10/23/2026 21:56 | 60 | 61.26 |
| 10/23/2026 21:56 | 6 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.26 |
| 10/23/2026 21:56 | 2 | 61.26 |
| 10/23/2026 21:56 | 222 | 61.26 |
| 10/23/2026 21:56 | 78 | 61.26 |
| 10/23/2026 21:56 | 22 | 61.26 |
| 10/23/2026 21:56 | 100 | 61.255 |
| 10/23/2026 21:56 | 100 | 61.255 |
| 10/23/2026 21:56 | 100 | 61.255 |
| 10/23/2026 21:56 | 27 | 61.26 |
| 10/23/2026 21:56 | 1 | 61.26 |
| 10/23/2026 21:56 | 3 | 61.26 |
| 10/23/2026 21:56 | 2 | 61.26 |
| 10/23/2026 21:56 | 15 | 61.26 |
| 10/23/2026 21:56 | 2 | 61.26 |
| 10/23/2026 21:56 | 2 | 61.26 |
| 10/23/2026 21:56 | 11 | 61.26 |
| 10/23/2026 21:56 | 1 | 61.26 |
| 10/23/2026 21:56 | 60 | 61.26 |
| 10/23/2026 21:56 | 3 | 61.26 |
| 10/23/2026 21:56 | 80 | 61.25 |
| 10/23/2026 21:56 | 2 | 61.25 |
| 10/23/2026 21:56 | 6 | 61.25 |
| 10/23/2026 21:56 | 2 | 61.25 |
| 10/23/2026 21:56 | 3 | 61.25 |
| 10/23/2026 21:56 | 3 | 61.25 |
| 10/23/2026 21:56 | 1 | 61.25 |
| 10/23/2026 21:56 | 12 | 61.25 |
| 10/23/2026 21:56 | 47 | 61.25 |
| 10/23/2026 21:56 | 1 | 61.25 |
| 10/23/2026 21:56 | 100 | 61.25 |
| 10/23/2026 21:56 | 39 | 61.25 |
| 10/23/2026 21:56 | 20 | 61.25 |
| 10/23/2026 21:56 | 334 | 61.25 |
| 10/23/2026 21:56 | 100 | 61.25 |
| 10/23/2026 21:56 | 6 | 61.25 |
| 10/23/2026 21:56 | 3 | 61.25 |
| 10/23/2026 21:56 | 200 | 61.25 |
| 10/23/2026 21:56 | 4 | 61.25 |
| 10/23/2026 21:56 | 11 | 61.25 |
| 10/23/2026 21:56 | 12 | 61.25 |
| 10/23/2026 21:56 | 60 | 61.25 |
| 10/23/2026 21:56 | 21 | 61.25 |
| 10/23/2026 21:56 | 4 | 61.25 |
| 10/23/2026 21:56 | 2 | 61.25 |
| 10/23/2026 21:56 | 5 | 61.25 |
| 10/23/2026 21:56 | 11 | 61.25 |
| 10/23/2026 21:56 | 1 | 61.25 |
| 10/23/2026 21:56 | 1 | 61.25 |
| 10/23/2026 21:56 | 100 | 61.25 |
| 10/23/2026 21:56 | 38 | 61.25 |
| 10/23/2026 21:56 | 25 | 61.25 |
| 10/23/2026 21:56 | 39 | 61.25 |
| 10/23/2026 21:56 | 55 | 61.24 |
| 10/23/2026 21:56 | 30 | 61.24 |
| 10/23/2026 21:56 | 28 | 61.25 |
| 10/23/2026 21:56 | 28 | 61.25 |
| 10/23/2026 21:56 | 21 | 61.25 |
| 10/23/2026 21:56 | 28 | 61.25 |
| 10/23/2026 21:56 | 1 | 61.25 |
| 10/23/2026 21:55 | 5 | 61.25 |
| 10/23/2026 21:55 | 1 | 61.25 |
| 10/23/2026 21:55 | 34 | 61.25 |
| 10/23/2026 21:55 | 25 | 61.25 |
| 10/23/2026 21:55 | 40 | 61.25 |
| 10/23/2026 21:55 | 40 | 61.255 |
| 10/23/2026 21:55 | 32 | 61.25 |
| 10/23/2026 21:55 | 4 | 61.25 |
| 10/23/2026 21:55 | 1 | 61.25 |
| 10/23/2026 21:55 | 3 | 61.25 |
| 10/23/2026 21:55 | 29 | 61.25 |
| 10/23/2026 21:55 | 5 | 61.25 |
| 10/23/2026 21:55 | 1 | 61.25 |
| 10/23/2026 21:55 | 7 | 61.25 |
| 10/23/2026 21:55 | 16 | 61.255 |
| 10/23/2026 21:55 | 100 | 61.25 |
| 10/23/2026 21:55 | 13 | 61.25 |
| 10/23/2026 21:55 | 18 | 61.25 |
| 10/23/2026 21:55 | 3 | 61.25 |
| 10/23/2026 21:55 | 7 | 61.25 |
| 10/23/2026 21:55 | 5 | 61.25 |
| 10/23/2026 21:55 | 14 | 61.25 |
| 10/23/2026 21:55 | 4 | 61.25 |
| 10/23/2026 21:55 | 36 | 61.25 |
| 10/23/2026 21:55 | 1 | 61.25 |
| 10/23/2026 21:55 | 51 | 61.26 |
| 10/23/2026 21:55 | 449 | 61.26 |
| 10/23/2026 21:55 | 151 | 61.26 |
| 10/23/2026 21:55 | 249 | 61.26 |
| 10/23/2026 21:55 | 77 | 61.26 |
| 10/23/2026 21:55 | 97 | 61.26 |
| 10/23/2026 21:55 | 100 | 61.26 |
| 10/23/2026 21:55 | 300 | 61.26 |
| 10/23/2026 21:55 | 400 | 61.26 |
| 10/23/2026 21:55 | 100 | 61.26 |
| 10/23/2026 21:55 | 10 | 61.26 |
| 10/23/2026 21:55 | 23 | 61.26 |
| 10/23/2026 21:55 | 14 | 61.26 |
| 10/23/2026 21:55 | 20 | 61.26 |
| 10/23/2026 21:55 | 13 | 61.26 |
| 10/23/2026 21:55 | 94 | 61.26 |
| 10/23/2026 21:55 | 25 | 61.26 |
| 10/23/2026 21:55 | 200 | 61.26 |
| 10/23/2026 21:55 | 100 | 61.26 |
| 10/23/2026 21:55 | 9 | 61.26 |
| 10/23/2026 21:55 | 100 | 61.26 |
| 10/23/2026 21:55 | 17 | 61.26 |
| 10/23/2026 21:55 | 5 | 61.26 |
| 10/23/2026 21:55 | 20 | 61.26 |
| 10/23/2026 21:55 | 183 | 61.26 |
| 10/23/2026 21:55 | 100 | 61.26 |
| 10/23/2026 21:55 | 2 | 61.26 |
| 10/23/2026 21:55 | 10 | 61.26 |
| 10/23/2026 21:55 | 21 | 61.26 |
| 10/23/2026 21:55 | 3 | 61.26 |
| 10/23/2026 21:55 | 300 | 61.26 |
| 10/23/2026 21:55 | 50 | 61.26 |
| 10/23/2026 21:55 | 16 | 61.25 |
| 10/23/2026 21:55 | 300 | 61.25 |
| 10/23/2026 21:55 | 60 | 61.25 |
| 10/23/2026 21:55 | 32 | 61.25 |
| 10/23/2026 21:55 | 25 | 61.25 |
| 10/23/2026 21:55 | 3 | 61.25 |
| 10/23/2026 21:55 | 100 | 61.25 |
| 10/23/2026 21:55 | 200 | 61.25 |
| 10/23/2026 21:55 | 1 | 61.25 |
| 10/23/2026 21:55 | 3 | 61.25 |
| 10/23/2026 21:55 | 100 | 61.25 |
| 10/23/2026 21:55 | 100 | 61.25 |
| 10/23/2026 21:55 | 100 | 61.245 |
| 10/23/2026 21:55 | 2 | 61.24 |
| 10/23/2026 21:55 | 100 | 61.24 |
| 10/23/2026 21:55 | 2 | 61.24 |
| 10/23/2026 21:55 | 3 | 61.24 |
| 10/23/2026 21:55 | 3 | 61.24 |
| 10/23/2026 21:55 | 17 | 61.24 |
| 10/23/2026 21:55 | 15 | 61.24 |
| 10/23/2026 21:55 | 1 | 61.24 |
| 10/23/2026 21:55 | 3 | 61.24 |
| 10/23/2026 21:55 | 6 | 61.24 |
| 10/23/2026 21:55 | 100 | 61.24 |
| 10/23/2026 21:55 | 300 | 61.23 |
| 10/23/2026 21:55 | 3 | 61.23 |
| 10/23/2026 21:55 | 60 | 61.23 |
| 10/23/2026 21:55 | 1 | 61.23 |
| 10/23/2026 21:55 | 11 | 61.23 |
| 10/23/2026 21:55 | 55 | 61.23 |
| 10/23/2026 21:55 | 300 | 61.22 |
| 10/23/2026 21:55 | 10 | 61.22 |
| 10/23/2026 21:55 | 3 | 61.22 |
| 10/23/2026 21:55 | 100 | 61.22 |
| 10/23/2026 21:55 | 2 | 61.22 |
| 10/23/2026 21:55 | 47 | 61.22 |
| 10/23/2026 21:55 | 100 | 61.22 |
| 10/23/2026 21:55 | 23 | 61.22 |
| 10/23/2026 21:55 | 60 | 61.22 |
| 10/23/2026 21:55 | 70 | 61.22 |
| 10/23/2026 21:55 | 25 | 61.22 |
| 10/23/2026 21:55 | 100 | 61.22 |
| 10/23/2026 21:55 | 200 | 61.21 |
| 10/23/2026 21:55 | 1 | 61.21 |
| 10/23/2026 21:55 | 60 | 61.21 |
| 10/23/2026 21:55 | 39 | 61.21 |
| 10/23/2026 21:55 | 500 | 61.21 |
| 10/23/2026 21:55 | 100 | 61.21 |
| 10/23/2026 21:55 | 5 | 61.21 |
| 10/23/2026 21:55 | 25 | 61.21 |
| 10/23/2026 21:55 | 100 | 61.21 |
| 10/23/2026 21:55 | 300 | 61.21 |
| 10/23/2026 21:55 | 10 | 61.21 |
| 10/23/2026 21:55 | 30 | 61.21 |
| 10/23/2026 21:55 | 4 | 61.21 |
| 10/23/2026 21:55 | 10 | 61.21 |
| 10/23/2026 21:55 | 8 | 61.21 |
| 10/23/2026 21:55 | 12 | 61.21 |
| 10/23/2026 21:55 | 200 | 61.21 |
| 10/23/2026 21:55 | 38 | 61.225 |
| 10/23/2026 21:55 | 38 | 61.225 |
| 10/23/2026 21:54 | 6 | 61.22 |
| 10/23/2026 21:54 | 120 | 61.22 |
| 10/23/2026 21:54 | 100 | 61.22 |
| 10/23/2026 21:54 | 1 | 61.22 |
| 10/23/2026 21:54 | 88 | 61.22 |
| 10/23/2026 21:54 | 100 | 61.22 |
| 10/23/2026 21:54 | 25 | 61.22 |
| 10/23/2026 21:54 | 100 | 61.22 |
| 10/23/2026 21:54 | 27 | 61.22 |
| 10/23/2026 21:54 | 23 | 61.22 |
| 10/23/2026 21:54 | 25 | 61.21 |
| 10/23/2026 21:54 | 33 | 61.21 |
| 10/23/2026 21:54 | 25 | 61.21 |
| 10/23/2026 21:54 | 200 | 61.21 |
| 10/23/2026 21:54 | 480 | 61.21 |
| 10/23/2026 21:54 | 33 | 61.21 |
| 10/23/2026 21:54 | 4 | 61.22 |
| 10/23/2026 21:54 | 500 | 61.21 |
| 10/23/2026 21:54 | 200 | 61.21 |
| 10/23/2026 21:54 | 100 | 61.21 |
| 10/23/2026 21:54 | 5 | 61.21 |
| 10/23/2026 21:54 | 100 | 61.21 |
| 10/23/2026 21:54 | 400 | 61.22 |
| 10/23/2026 21:54 | 1 | 61.22 |
| 10/23/2026 21:54 | 100 | 61.22 |
| 10/23/2026 21:54 | 100 | 61.22 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 100 | 61.23 |
| 10/23/2026 21:54 | 1 | 61.23 |
| 10/23/2026 21:54 | 24 | 61.23 |
| 10/23/2026 21:54 | 120 | 61.24 |
| 10/23/2026 21:54 | 30 | 61.24 |
| 10/23/2026 21:54 | 7 | 61.24 |
| 10/23/2026 21:54 | 25 | 61.24 |
| 10/23/2026 21:54 | 60 | 61.24 |
| 10/23/2026 21:54 | 21 | 61.24 |
| 10/23/2026 21:54 | 1 | 61.23 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 6 | 61.23 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 49 | 61.23 |
| 10/23/2026 21:54 | 81 | 61.23 |
| 10/23/2026 21:54 | 2 | 61.22 |
| 10/23/2026 21:54 | 2 | 61.22 |
| 10/23/2026 21:54 | 2 | 61.22 |
| 10/23/2026 21:54 | 6 | 61.22 |
| 10/23/2026 21:54 | 6 | 61.22 |
| 10/23/2026 21:54 | 100 | 61.22 |
| 10/23/2026 21:54 | 1 | 61.22 |
| 10/23/2026 21:54 | 86 | 61.22 |
| 10/23/2026 21:54 | 62 | 61.22 |
| 10/23/2026 21:54 | 38 | 61.22 |
| 10/23/2026 21:54 | 40 | 61.22 |
| 10/23/2026 21:54 | 22 | 61.22 |
| 10/23/2026 21:54 | 2 | 61.22 |
| 10/23/2026 21:54 | 1 | 61.22 |
| 10/23/2026 21:54 | 1 | 61.22 |
| 10/23/2026 21:54 | 2 | 61.22 |
| 10/23/2026 21:54 | 232 | 61.22 |
| 10/23/2026 21:54 | 68 | 61.22 |
| 10/23/2026 21:54 | 40 | 61.23 |
| 10/23/2026 21:54 | 1 | 61.23 |
| 10/23/2026 21:54 | 36 | 61.23 |
| 10/23/2026 21:54 | 15 | 61.23 |
| 10/23/2026 21:54 | 1 | 61.23 |
| 10/23/2026 21:54 | 25 | 61.23 |
| 10/23/2026 21:54 | 1 | 61.23 |
| 10/23/2026 21:54 | 25 | 61.24 |
| 10/23/2026 21:54 | 10 | 61.24 |
| 10/23/2026 21:54 | 2 | 61.24 |
| 10/23/2026 21:54 | 2 | 61.24 |
| 10/23/2026 21:54 | 2 | 61.24 |
| 10/23/2026 21:54 | 200 | 61.24 |
| 10/23/2026 21:54 | 26 | 61.25 |
| 10/23/2026 21:54 | 32 | 61.25 |
| 10/23/2026 21:54 | 62 | 61.25 |
| 10/23/2026 21:54 | 25 | 61.25 |
| 10/23/2026 21:54 | 3 | 61.25 |
| 10/23/2026 21:54 | 6 | 61.25 |
| 10/23/2026 21:54 | 100 | 61.24 |
| 10/23/2026 21:54 | 25 | 61.24 |
| 10/23/2026 21:54 | 5 | 61.24 |
| 10/23/2026 21:54 | 63 | 61.24 |
| 10/23/2026 21:54 | 25 | 61.24 |
| 10/23/2026 21:54 | 100 | 61.24 |
| 10/23/2026 21:54 | 114 | 61.24 |
| 10/23/2026 21:54 | 100 | 61.24 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 51 | 61.23 |
| 10/23/2026 21:54 | 149 | 61.23 |
| 10/23/2026 21:54 | 100 | 61.23 |
| 10/23/2026 21:54 | 68 | 61.23 |
| 10/23/2026 21:54 | 25 | 61.23 |
| 10/23/2026 21:54 | 40 | 61.23 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 18 | 61.23 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 2 | 61.23 |
| 10/23/2026 21:54 | 88 | 61.23 |
| 10/23/2026 21:54 | 5 | 61.23 |
| 10/23/2026 21:54 | 1 | 61.23 |
| 10/23/2026 21:53 | 30 | 61.22 |
| 10/23/2026 21:53 | 25 | 61.22 |
| 10/23/2026 21:53 | 45 | 61.22 |
| 10/23/2026 21:53 | 2 | 61.22 |
| 10/23/2026 21:53 | 100 | 61.22 |
| 10/23/2026 21:53 | 25 | 61.22 |
| 10/23/2026 21:53 | 6 | 61.22 |
| 10/23/2026 21:53 | 10 | 61.22 |
| 10/23/2026 21:53 | 100 | 61.22 |
| 10/23/2026 21:53 | 100 | 61.22 |
| 10/23/2026 21:53 | 100 | 61.22 |
| 10/23/2026 21:53 | 100 | 61.22 |
| 10/23/2026 21:53 | 100 | 61.22 |
| 10/23/2026 21:53 | 200 | 61.23 |
| 10/23/2026 21:53 | 90 | 61.23 |
| 10/23/2026 21:53 | 5 | 61.23 |
| 10/23/2026 21:53 | 4 | 61.23 |
| 10/23/2026 21:53 | 1 | 61.23 |
| 10/23/2026 21:53 | 200 | 61.23 |
| 10/23/2026 21:53 | 25 | 61.23 |
| 10/23/2026 21:53 | 143 | 61.24 |
| 10/23/2026 21:53 | 100 | 61.24 |
| 10/23/2026 21:53 | 100 | 61.24 |
| 10/23/2026 21:53 | 19 | 61.24 |
| 10/23/2026 21:53 | 100 | 61.24 |
| 10/23/2026 21:53 | 15 | 61.24 |
| 10/23/2026 21:53 | 2 | 61.24 |
| 10/23/2026 21:53 | 5 | 61.24 |
| 10/23/2026 21:53 | 19 | 61.24 |
| 10/23/2026 21:53 | 200 | 61.24 |
| 10/23/2026 21:53 | 26 | 61.24 |
| 10/23/2026 21:53 | 9 | 61.24 |
| 10/23/2026 21:53 | 11 | 61.24 |
| 10/23/2026 21:53 | 80 | 61.24 |
| 10/23/2026 21:53 | 18 | 61.24 |
| 10/23/2026 21:53 | 2 | 61.24 |
| 10/23/2026 21:53 | 107 | 61.23 |
| 10/23/2026 21:53 | 100 | 61.23 |
| 10/23/2026 21:53 | 100 | 61.23 |
| 10/23/2026 21:53 | 25 | 61.23 |
| 10/23/2026 21:53 | 25 | 61.23 |
| 10/23/2026 21:53 | 19 | 61.22 |
| 10/23/2026 21:53 | 25 | 61.22 |
| 10/23/2026 21:53 | 25 | 61.22 |
| 10/23/2026 21:53 | 1 | 61.23 |
| 10/23/2026 21:53 | 56 | 61.23 |
| 10/23/2026 21:53 | 25 | 61.23 |
| 10/23/2026 21:53 | 119 | 61.23 |
| 10/23/2026 21:53 | 1 | 61.23 |
| 10/23/2026 21:53 | 500 | 61.23 |
| 10/23/2026 21:53 | 100 | 61.23 |
| 10/23/2026 21:53 | 72 | 61.23 |
| 10/23/2026 21:53 | 120 | 61.23 |
| 10/23/2026 21:53 | 8 | 61.23 |
| 10/23/2026 21:53 | 92 | 61.23 |
| 10/23/2026 21:53 | 10 | 61.24 |
| 10/23/2026 21:53 | 8 | 61.24 |
| 10/23/2026 21:53 | 9 | 61.25 |
| 10/23/2026 21:53 | 25 | 61.25 |
| 10/23/2026 21:53 | 1 | 61.25 |
| 10/23/2026 21:53 | 60 | 61.25 |
| 10/23/2026 21:53 | 5 | 61.25 |
| 10/23/2026 21:53 | 1 | 61.24 |
| 10/23/2026 21:52 | 2 | 61.24 |
| 10/23/2026 21:52 | 1 | 61.24 |
| 10/23/2026 21:52 | 13 | 61.24 |
| 10/23/2026 21:52 | 25 | 61.24 |
| 10/23/2026 21:52 | 100 | 61.255 |
| 10/23/2026 21:52 | 1 | 61.25 |
| 10/23/2026 21:52 | 20 | 61.25 |
| 10/23/2026 21:52 | 25 | 61.25 |
| 10/23/2026 21:52 | 41 | 61.25 |
| 10/23/2026 21:52 | 255 | 61.255 |
| 10/23/2026 21:52 | 28 | 61.25 |
| 10/23/2026 21:52 | 25 | 61.25 |
| 10/23/2026 21:52 | 200 | 61.24 |
| 10/23/2026 21:52 | 70 | 61.24 |
| 10/23/2026 21:52 | 58 | 61.24 |
| 10/23/2026 21:52 | 1 | 61.24 |
| 10/23/2026 21:52 | 25 | 61.24 |
| 10/23/2026 21:52 | 4 | 61.23 |
| 10/23/2026 21:52 | 60 | 61.23 |
| 10/23/2026 21:52 | 100 | 61.23 |
| 10/23/2026 21:52 | 90 | 61.23 |
| 10/23/2026 21:52 | 5 | 61.23 |
| 10/23/2026 21:52 | 5 | 61.22 |
| 10/23/2026 21:52 | 4 | 61.22 |
| 10/23/2026 21:52 | 5 | 61.22 |
| 10/23/2026 21:52 | 36 | 61.22 |
| 10/23/2026 21:52 | 12 | 61.22 |
| 10/23/2026 21:52 | 6 | 61.22 |
| 10/23/2026 21:52 | 20 | 61.23 |
| 10/23/2026 21:52 | 100 | 61.23 |
| 10/23/2026 21:52 | 200 | 61.23 |
| 10/23/2026 21:52 | 300 | 61.23 |
| 10/23/2026 21:52 | 300 | 61.23 |
| 10/23/2026 21:52 | 10 | 61.24 |
| 10/23/2026 21:52 | 6 | 61.25 |
| 10/23/2026 21:52 | 3 | 61.25 |
| 10/23/2026 21:52 | 11 | 61.25 |
| 10/23/2026 21:52 | 60 | 61.25 |
| 10/23/2026 21:52 | 51 | 61.24 |
| 10/23/2026 21:52 | 10 | 61.24 |
| 10/23/2026 21:52 | 90 | 61.24 |
| 10/23/2026 21:52 | 10 | 61.24 |
| 10/23/2026 21:52 | 33 | 61.24 |
| 10/23/2026 21:52 | 66 | 61.24 |
| 10/23/2026 21:52 | 34 | 61.24 |
| 10/23/2026 21:52 | 6 | 61.24 |
| 10/23/2026 21:52 | 94 | 61.24 |
| 10/23/2026 21:52 | 6 | 61.24 |
| 10/23/2026 21:52 | 100 | 61.24 |
| 10/23/2026 21:52 | 100 | 61.24 |
| 10/23/2026 21:52 | 30 | 61.24 |
| 10/23/2026 21:52 | 200 | 61.24 |
| 10/23/2026 21:52 | 25 | 61.24 |
| 10/23/2026 21:52 | 5 | 61.25 |
| 10/23/2026 21:52 | 25 | 61.25 |
| 10/23/2026 21:52 | 4 | 61.25 |
| 10/23/2026 21:52 | 40 | 61.25 |
| 10/23/2026 21:52 | 1 | 61.24 |
| 10/23/2026 21:51 | 158 | 61.245 |
| 10/23/2026 21:51 | 186 | 61.245 |
| 10/23/2026 21:51 | 2 | 61.245 |
| 10/23/2026 21:51 | 8 | 61.24 |
| 10/23/2026 21:51 | 11 | 61.24 |
| 10/23/2026 21:51 | 3 | 61.24 |
| 10/23/2026 21:51 | 100 | 61.24 |
| 10/23/2026 21:51 | 60 | 61.24 |
| 10/23/2026 21:51 | 95 | 61.24 |
| 10/23/2026 21:51 | 100 | 61.24 |
| 10/23/2026 21:51 | 3 | 61.23 |
| 10/23/2026 21:51 | 60 | 61.22 |
| 10/23/2026 21:51 | 100 | 61.22 |
| 10/23/2026 21:51 | 20 | 61.21 |
| 10/23/2026 21:51 | 60 | 61.21 |
| 10/23/2026 21:51 | 60 | 61.21 |
| 10/23/2026 21:51 | 3 | 61.21 |
| 10/23/2026 21:51 | 2 | 61.21 |
| 10/23/2026 21:51 | 17 | 61.21 |
| 10/23/2026 21:51 | 2 | 61.21 |
| 10/23/2026 21:51 | 1 | 61.21 |
| 10/23/2026 21:51 | 84 | 61.21 |
| 10/23/2026 21:51 | 96 | 61.21 |
| 10/23/2026 21:51 | 5 | 61.21 |
| 10/23/2026 21:51 | 97 | 61.21 |
| 10/23/2026 21:51 | 3 | 61.21 |
| 10/23/2026 21:51 | 1 | 61.22 |
| 10/23/2026 21:51 | 300 | 61.22 |
| 10/23/2026 21:51 | 300 | 61.22 |
| 10/23/2026 21:51 | 500 | 61.23 |
| 10/23/2026 21:51 | 200 | 61.23 |
| 10/23/2026 21:51 | 1 | 61.23 |
| 10/23/2026 21:51 | 100 | 61.23 |
| 10/23/2026 21:50 | 60 | 61.23 |
| 10/23/2026 21:50 | 10 | 61.23 |
| 10/23/2026 21:50 | 100 | 61.23 |
| 10/23/2026 21:50 | 10 | 61.22 |
| 10/23/2026 21:50 | 1 | 61.22 |
| 10/23/2026 21:50 | 6 | 61.21 |
| 10/23/2026 21:50 | 100 | 61.21 |
| 10/23/2026 21:50 | 499 | 61.21 |
| 10/23/2026 21:50 | 5 | 61.20 |
| 10/23/2026 21:50 | 15 | 61.20 |
| 10/23/2026 21:50 | 400 | 61.19 |
| 10/23/2026 21:50 | 1 | 61.19 |
| 10/23/2026 21:50 | 100 | 61.19 |
| 10/23/2026 21:50 | 15 | 61.19 |
| 10/23/2026 21:50 | 2 | 61.20 |
| 10/23/2026 21:50 | 4 | 61.21 |
| 10/23/2026 21:50 | 71 | 61.20 |
| 10/23/2026 21:50 | 60 | 61.20 |
| 10/23/2026 21:50 | 100 | 61.20 |
| 10/23/2026 21:50 | 49 | 61.20 |
| 10/23/2026 21:50 | 163 | 61.20 |
| 10/23/2026 21:50 | 100 | 61.20 |
| 10/23/2026 21:50 | 4 | 61.20 |
| 10/23/2026 21:50 | 19 | 61.18 |
| 10/23/2026 21:50 | 20 | 61.18 |
| 10/23/2026 21:50 | 25 | 61.18 |
| 10/23/2026 21:50 | 36 | 61.19 |
| 10/23/2026 21:50 | 64 | 61.20 |
| 10/23/2026 21:50 | 146 | 61.20 |
| 10/23/2026 21:50 | 71 | 61.20 |
| 10/23/2026 21:50 | 100 | 61.20 |
| 10/23/2026 21:50 | 1 | 61.20 |
| 10/23/2026 21:50 | 20 | 61.21 |
| 10/23/2026 21:50 | 5 | 61.21 |
| 10/23/2026 21:50 | 1 | 61.21 |
| 10/23/2026 21:50 | 100 | 61.22 |
| 10/23/2026 21:50 | 20 | 61.23 |
| 10/23/2026 21:50 | 1 | 61.22 |
| 10/23/2026 21:50 | 25 | 61.22 |
| 10/23/2026 21:50 | 100 | 61.23 |
| 10/23/2026 21:50 | 156 | 61.23 |
| 10/23/2026 21:50 | 44 | 61.23 |
| 10/23/2026 21:50 | 1 | 61.23 |
| 10/23/2026 21:50 | 25 | 61.23 |
| 10/23/2026 21:50 | 200 | 61.24 |
| 10/23/2026 21:50 | 100 | 61.26 |
| 10/23/2026 21:50 | 100 | 61.26 |
| 10/23/2026 21:50 | 25 | 61.26 |
| 10/23/2026 21:50 | 100 | 61.26 |
| 10/23/2026 21:50 | 100 | 61.26 |
| 10/23/2026 21:50 | 54 | 61.27 |
| 10/23/2026 21:50 | 2 | 61.27 |
| 10/23/2026 21:50 | 544 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.275 |
| 10/23/2026 21:49 | 216 | 61.27 |
| 10/23/2026 21:49 | 184 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.27 |
| 10/23/2026 21:49 | 5 | 61.27 |
| 10/23/2026 21:49 | 15 | 61.27 |
| 10/23/2026 21:49 | 3 | 61.27 |
| 10/23/2026 21:49 | 1 | 61.27 |
| 10/23/2026 21:49 | 16 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.27 |
| 10/23/2026 21:49 | 2 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.27 |
| 10/23/2026 21:49 | 1 | 61.27 |
| 10/23/2026 21:49 | 37 | 61.27 |
| 10/23/2026 21:49 | 3 | 61.27 |
| 10/23/2026 21:49 | 6 | 61.27 |
| 10/23/2026 21:49 | 150 | 61.27 |
| 10/23/2026 21:49 | 41 | 61.27 |
| 10/23/2026 21:49 | 25 | 61.27 |
| 10/23/2026 21:49 | 60 | 61.265 |
| 10/23/2026 21:49 | 2 | 61.27 |
| 10/23/2026 21:49 | 60 | 61.27 |
| 10/23/2026 21:49 | 38 | 61.27 |
| 10/23/2026 21:49 | 100 | 61.27 |
| 10/23/2026 21:49 | 161 | 61.27 |
| 10/23/2026 21:49 | 39 | 61.27 |
| 10/23/2026 21:49 | 51 | 61.28 |
| 10/23/2026 21:49 | 2 | 61.28 |
| 10/23/2026 21:49 | 20 | 61.28 |
| 10/23/2026 21:49 | 2 | 61.28 |
| 10/23/2026 21:49 | 20 | 61.28 |
| 10/23/2026 21:49 | 2 | 61.28 |
| 10/23/2026 21:49 | 100 | 61.28 |
| 10/23/2026 21:49 | 25 | 61.28 |
| 10/23/2026 21:49 | 3 | 61.28 |
| 10/23/2026 21:49 | 100 | 61.28 |
| 10/23/2026 21:49 | 100 | 61.28 |
| 10/23/2026 21:49 | 99 | 61.28 |
| 10/23/2026 21:49 | 25 | 61.28 |
| 10/23/2026 21:49 | 1 | 61.30 |
| 10/23/2026 21:49 | 4 | 61.30 |
| 10/23/2026 21:49 | 70 | 61.30 |
| 10/23/2026 21:49 | 25 | 61.30 |
| 10/23/2026 21:49 | 10 | 61.29 |
| 10/23/2026 21:49 | 20 | 61.29 |
| 10/23/2026 21:49 | 98 | 61.29 |
| 10/23/2026 21:49 | 25 | 61.29 |
| 10/23/2026 21:49 | 60 | 61.29 |
| 10/23/2026 21:49 | 117 | 61.29 |
| 10/23/2026 21:49 | 2 | 61.29 |
| 10/23/2026 21:49 | 25 | 61.29 |
| 10/23/2026 21:48 | 25 | 61.29 |
| 10/23/2026 21:48 | 60 | 61.29 |
| 10/23/2026 21:48 | 60 | 61.29 |
| 10/23/2026 21:48 | 8 | 61.29 |
| 10/23/2026 21:48 | 47 | 61.29 |
| 10/23/2026 21:48 | 53 | 61.29 |
| 10/23/2026 21:48 | 67 | 61.29 |
| 10/23/2026 21:48 | 133 | 61.29 |
| 10/23/2026 21:48 | 100 | 61.29 |
| 10/23/2026 21:48 | 2 | 61.29 |
| 10/23/2026 21:48 | 100 | 61.29 |
| 10/23/2026 21:48 | 10 | 61.29 |
| 10/23/2026 21:48 | 1 | 61.29 |
| 10/23/2026 21:48 | 2 | 61.29 |
| 10/23/2026 21:48 | 100 | 61.29 |
| 10/23/2026 21:48 | 100 | 61.29 |
| 10/23/2026 21:48 | 349 | 61.28 |
| 10/23/2026 21:48 | 300 | 61.28 |
| 10/23/2026 21:48 | 69 | 61.28 |
| 10/23/2026 21:48 | 300 | 61.28 |
| 10/23/2026 21:48 | 1 | 61.28 |
| 10/23/2026 21:48 | 96 | 61.28 |
| 10/23/2026 21:48 | 3 | 61.28 |
| 10/23/2026 21:48 | 100 | 61.28 |
| 10/23/2026 21:48 | 10 | 61.28 |
| 10/23/2026 21:48 | 4 | 61.28 |
| 10/23/2026 21:48 | 1 | 61.28 |
| 10/23/2026 21:48 | 25 | 61.28 |
| 10/23/2026 21:48 | 36 | 61.28 |
| 10/23/2026 21:48 | 25 | 61.28 |
| 10/23/2026 21:48 | 1 | 61.28 |
| 10/23/2026 21:48 | 11 | 61.28 |
| 10/23/2026 21:48 | 2 | 61.28 |
| 10/23/2026 21:47 | 24 | 61.28 |
| 10/23/2026 21:47 | 1 | 61.28 |
| 10/23/2026 21:47 | 25 | 61.28 |
| 10/23/2026 21:47 | 17 | 61.28 |
| 10/23/2026 21:47 | 68 | 61.29 |
| 10/23/2026 21:47 | 7 | 61.29 |
| 10/23/2026 21:47 | 25 | 61.29 |
| 10/23/2026 21:47 | 14 | 61.29 |
| 10/23/2026 21:47 | 2 | 61.29 |
| 10/23/2026 21:47 | 100 | 61.29 |
| 10/23/2026 21:47 | 3 | 61.30 |
| 10/23/2026 21:47 | 11 | 61.30 |
| 10/23/2026 21:47 | 88 | 61.30 |
| 10/23/2026 21:47 | 12 | 61.30 |
| 10/23/2026 21:47 | 100 | 61.30 |
| 10/23/2026 21:47 | 100 | 61.30 |
| 10/23/2026 21:47 | 117 | 61.30 |
| 10/23/2026 21:47 | 100 | 61.30 |
| 10/23/2026 21:47 | 25 | 61.30 |
| 10/23/2026 21:47 | 14 | 61.30 |
| 10/23/2026 21:47 | 100 | 61.30 |
| 10/23/2026 21:47 | 3 | 61.30 |
| 10/23/2026 21:47 | 100 | 61.30 |
| 10/23/2026 21:47 | 258 | 61.30 |
| 10/23/2026 21:47 | 242 | 61.30 |
| 10/23/2026 21:47 | 1 | 61.30 |
| 10/23/2026 21:47 | 180 | 61.31 |
| 10/23/2026 21:47 | 20 | 61.31 |
| 10/23/2026 21:47 | 200 | 61.305 |
| 10/23/2026 21:47 | 1 | 61.31 |
| 10/23/2026 21:47 | 8 | 61.31 |
| 10/23/2026 21:47 | 44 | 61.31 |
| 10/23/2026 21:47 | 1 | 61.32 |
| 10/23/2026 21:47 | 51 | 61.305 |
| 10/23/2026 21:47 | 400 | 61.305 |
| 10/23/2026 21:47 | 300 | 61.305 |
| 10/23/2026 21:47 | 20 | 61.31 |
| 10/23/2026 21:47 | 142 | 61.31 |
| 10/23/2026 21:47 | 25 | 61.31 |
| 10/23/2026 21:47 | 2 | 61.32 |
| 10/23/2026 21:47 | 100 | 61.32 |
| 10/23/2026 21:47 | 8 | 61.32 |
| 10/23/2026 21:47 | 78 | 61.32 |
| 10/23/2026 21:47 | 10 | 61.32 |
| 10/23/2026 21:47 | 1 | 61.32 |
| 10/23/2026 21:47 | 55 | 61.32 |
| 10/23/2026 21:47 | 1 | 61.32 |
| 10/23/2026 21:47 | 42 | 61.32 |
| 10/23/2026 21:47 | 13 | 61.32 |
| 10/23/2026 21:47 | 60 | 61.32 |
| 10/23/2026 21:47 | 2 | 61.32 |
| 10/23/2026 21:47 | 25 | 61.32 |
| 10/23/2026 21:47 | 100 | 61.31 |
| 10/23/2026 21:47 | 9 | 61.31 |
| 10/23/2026 21:47 | 99 | 61.31 |
| 10/23/2026 21:47 | 1 | 61.31 |
| 10/23/2026 21:46 | 1 | 61.31 |
| 10/23/2026 21:46 | 1 | 61.31 |
| 10/23/2026 21:46 | 25 | 61.31 |
| 10/23/2026 21:46 | 6 | 61.31 |
| 10/23/2026 21:46 | 1 | 61.31 |
| 10/23/2026 21:46 | 400 | 61.31 |
| 10/23/2026 21:46 | 100 | 61.31 |
| 10/23/2026 21:46 | 25 | 61.31 |
| 10/23/2026 21:46 | 72 | 61.31 |
| 10/23/2026 21:46 | 100 | 61.31 |
| 10/23/2026 21:46 | 100 | 61.31 |
| 10/23/2026 21:46 | 400 | 61.31 |
| 10/23/2026 21:46 | 6 | 61.31 |
| 10/23/2026 21:46 | 200 | 61.31 |
| 10/23/2026 21:46 | 100 | 61.32 |
| 10/23/2026 21:46 | 100 | 61.32 |
| 10/23/2026 21:46 | 100 | 61.32 |
| 10/23/2026 21:46 | 200 | 61.315 |
| 10/23/2026 21:46 | 100 | 61.31 |
| 10/23/2026 21:46 | 112 | 61.31 |
| 10/23/2026 21:46 | 4 | 61.31 |
| 10/23/2026 21:46 | 1 | 61.31 |
| 10/23/2026 21:46 | 83 | 61.31 |
| 10/23/2026 21:45 | 17 | 61.31 |
| 10/23/2026 21:45 | 3 | 61.31 |
| 10/23/2026 21:45 | 25 | 61.31 |
| 10/23/2026 21:45 | 51 | 61.31 |
| 10/23/2026 21:45 | 25 | 61.29 |
| 10/23/2026 21:45 | 84 | 61.31 |
| 10/23/2026 21:45 | 5 | 61.30 |
| 10/23/2026 21:45 | 5 | 61.30 |
| 10/23/2026 21:45 | 9 | 61.29 |
| 10/23/2026 21:45 | 10 | 61.29 |
| 10/23/2026 21:45 | 99 | 61.28 |
| 10/23/2026 21:45 | 25 | 61.28 |
| 10/23/2026 21:45 | 25 | 61.28 |
| 10/23/2026 21:45 | 3 | 61.28 |
| 10/23/2026 21:45 | 100 | 61.28 |
| 10/23/2026 21:45 | 14 | 61.27 |
| 10/23/2026 21:45 | 103 | 61.27 |
| 10/23/2026 21:45 | 1 | 61.27 |
| 10/23/2026 21:45 | 1 | 61.27 |
| 10/23/2026 21:45 | 86 | 61.27 |
| 10/23/2026 21:45 | 80 | 61.26 |
| 10/23/2026 21:45 | 100 | 61.26 |
| 10/23/2026 21:45 | 120 | 61.26 |
| 10/23/2026 21:45 | 24 | 61.26 |
| 10/23/2026 21:45 | 76 | 61.26 |
| 10/23/2026 21:45 | 2 | 61.26 |
| 10/23/2026 21:45 | 1 | 61.26 |
| 10/23/2026 21:45 | 100 | 61.26 |
| 10/23/2026 21:45 | 5 | 61.26 |
| 10/23/2026 21:45 | 36 | 61.26 |
| 10/23/2026 21:45 | 100 | 61.26 |
| 10/23/2026 21:45 | 2 | 61.26 |
| 10/23/2026 21:45 | 3 | 61.26 |
| 10/23/2026 21:45 | 10 | 61.26 |
| 10/23/2026 21:45 | 100 | 61.25 |
| 10/23/2026 21:45 | 1 | 61.255 |
| 10/23/2026 21:45 | 1 | 61.255 |
| 10/23/2026 21:44 | 23 | 61.26 |
| 10/23/2026 21:44 | 200 | 61.26 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 6 | 61.28 |
| 10/23/2026 21:44 | 10 | 61.29 |
| 10/23/2026 21:44 | 17 | 61.29 |
| 10/23/2026 21:44 | 1 | 61.28 |
| 10/23/2026 21:44 | 3 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 25 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.265 |
| 10/23/2026 21:44 | 25 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 2 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 64 | 61.28 |
| 10/23/2026 21:44 | 87 | 61.28 |
| 10/23/2026 21:44 | 28 | 61.28 |
| 10/23/2026 21:44 | 25 | 61.28 |
| 10/23/2026 21:44 | 49 | 61.28 |
| 10/23/2026 21:44 | 100 | 61.28 |
| 10/23/2026 21:44 | 125 | 61.27 |
| 10/23/2026 21:44 | 10 | 61.27 |
| 10/23/2026 21:44 | 400 | 61.265 |
| 10/23/2026 21:43 | 38 | 61.26 |
| 10/23/2026 21:43 | 3 | 61.27 |
| 10/23/2026 21:43 | 13 | 61.25 |
| 10/23/2026 21:43 | 200 | 61.255 |
| 10/23/2026 21:43 | 100 | 61.26 |
| 10/23/2026 21:43 | 125 | 61.25 |
| 10/23/2026 21:43 | 25 | 61.25 |
| 10/23/2026 21:43 | 81 | 61.235 |
| 10/23/2026 21:43 | 100 | 61.24 |
| 10/23/2026 21:43 | 200 | 61.24 |
| 10/23/2026 21:43 | 100 | 61.24 |
| 10/23/2026 21:43 | 25 | 61.24 |
| 10/23/2026 21:43 | 106 | 61.25 |
| 10/23/2026 21:43 | 52 | 61.25 |
| 10/23/2026 21:43 | 10 | 61.25 |
| 10/23/2026 21:43 | 20 | 61.25 |
| 10/23/2026 21:43 | 100 | 61.24 |
| 10/23/2026 21:43 | 100 | 61.24 |
| 10/23/2026 21:43 | 100 | 61.24 |
| 10/23/2026 21:43 | 2 | 61.24 |
| 10/23/2026 21:43 | 5 | 61.24 |
| 10/23/2026 21:43 | 1 | 61.24 |
| 10/23/2026 21:43 | 174 | 61.24 |
| 10/23/2026 21:43 | 82 | 61.24 |
| 10/23/2026 21:43 | 200 | 61.24 |
| 10/23/2026 21:43 | 60 | 61.24 |
| 10/23/2026 21:43 | 183 | 61.24 |
| 10/23/2026 21:43 | 72 | 61.23 |
| 10/23/2026 21:43 | 10 | 61.23 |
| 10/23/2026 21:43 | 100 | 61.225 |
| 10/23/2026 21:43 | 1 | 61.22 |
| 10/23/2026 21:43 | 100 | 61.22 |
| 10/23/2026 21:43 | 80 | 61.22 |
| 10/23/2026 21:43 | 2 | 61.23 |
| 10/23/2026 21:43 | 25 | 61.23 |
| 10/23/2026 21:43 | 32 | 61.22 |
| 10/23/2026 21:42 | 99 | 61.23 |
| 10/23/2026 21:42 | 1 | 61.23 |
| 10/23/2026 21:42 | 100 | 61.24 |
| 10/23/2026 21:42 | 200 | 61.24 |
| 10/23/2026 21:42 | 200 | 61.24 |
| 10/23/2026 21:42 | 100 | 61.24 |
| 10/23/2026 21:42 | 100 | 61.24 |
| 10/23/2026 21:42 | 13 | 61.25 |
| 10/23/2026 21:42 | 3 | 61.25 |
| 10/23/2026 21:42 | 1 | 61.25 |
| 10/23/2026 21:42 | 200 | 61.26 |
| 10/23/2026 21:42 | 9 | 61.26 |
| 10/23/2026 21:42 | 91 | 61.26 |
| 10/23/2026 21:42 | 100 | 61.26 |
| 10/23/2026 21:42 | 100 | 61.26 |
| 10/23/2026 21:42 | 100 | 61.26 |
| 10/23/2026 21:42 | 96 | 61.27 |
| 10/23/2026 21:42 | 20 | 61.27 |
| 10/23/2026 21:42 | 4 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 14 | 61.27 |
| 10/23/2026 21:42 | 125 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 22 | 61.27 |
| 10/23/2026 21:42 | 22 | 61.27 |
| 10/23/2026 21:42 | 21 | 61.27 |
| 10/23/2026 21:42 | 45 | 61.27 |
| 10/23/2026 21:42 | 198 | 61.27 |
| 10/23/2026 21:42 | 65 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 179 | 61.27 |
| 10/23/2026 21:42 | 12 | 61.27 |
| 10/23/2026 21:42 | 97 | 61.27 |
| 10/23/2026 21:42 | 3 | 61.27 |
| 10/23/2026 21:42 | 92 | 61.27 |
| 10/23/2026 21:42 | 12 | 61.27 |
| 10/23/2026 21:42 | 20 | 61.27 |
| 10/23/2026 21:42 | 93 | 61.27 |
| 10/23/2026 21:42 | 7 | 61.27 |
| 10/23/2026 21:42 | 19 | 61.27 |
| 10/23/2026 21:42 | 81 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.27 |
| 10/23/2026 21:42 | 100 | 61.26 |
| 10/23/2026 21:42 | 30 | 61.26 |
| 10/23/2026 21:42 | 80 | 61.26 |
| 10/23/2026 21:42 | 92 | 61.26 |
| 10/23/2026 21:42 | 19 | 61.26 |
| 10/23/2026 21:42 | 100 | 61.26 |
| 10/23/2026 21:42 | 25 | 61.26 |
| 10/23/2026 21:42 | 300 | 61.27 |
| 10/23/2026 21:42 | 20 | 61.29 |
| 10/23/2026 21:42 | 2 | 61.29 |
| 10/23/2026 21:42 | 4 | 61.29 |
| 10/23/2026 21:42 | 25 | 61.29 |
| 10/23/2026 21:42 | 100 | 61.29 |
| 10/23/2026 21:42 | 1 | 61.29 |
| 10/23/2026 21:42 | 39 | 61.29 |
| 10/23/2026 21:42 | 100 | 61.29 |
| 10/23/2026 21:42 | 1 | 61.29 |
| 10/23/2026 21:42 | 10 | 61.29 |
| 10/23/2026 21:42 | 20 | 61.29 |
| 10/23/2026 21:42 | 17 | 61.29 |
| 10/23/2026 21:41 | 20 | 61.28 |
| 10/23/2026 21:41 | 10 | 61.28 |
| 10/23/2026 21:41 | 20 | 61.26 |
| 10/23/2026 21:41 | 11 | 61.27 |
| 10/23/2026 21:41 | 2 | 61.27 |
| 10/23/2026 21:41 | 1 | 61.27 |
| 10/23/2026 21:41 | 100 | 61.27 |
| 10/23/2026 21:41 | 10 | 61.27 |
| 10/23/2026 21:41 | 20 | 61.27 |
| 10/23/2026 21:41 | 49 | 61.27 |
| 10/23/2026 21:41 | 11 | 61.26 |
| 10/23/2026 21:41 | 8 | 61.25 |
| 10/23/2026 21:41 | 5 | 61.25 |
| 10/23/2026 21:41 | 100 | 61.26 |
| 10/23/2026 21:41 | 100 | 61.26 |
| 10/23/2026 21:41 | 96 | 61.26 |
| 10/23/2026 21:41 | 60 | 61.26 |
| 10/23/2026 21:41 | 4 | 61.26 |
| 10/23/2026 21:41 | 1 | 61.26 |
| 10/23/2026 21:41 | 100 | 61.26 |
| 10/23/2026 21:41 | 2 | 61.26 |
| 10/23/2026 21:41 | 1 | 61.26 |
| 10/23/2026 21:41 | 99 | 61.26 |
| 10/23/2026 21:41 | 1 | 61.26 |
| 10/23/2026 21:41 | 10 | 61.25 |
| 10/23/2026 21:41 | 10 | 61.25 |
| 10/23/2026 21:41 | 14 | 61.24 |
| 10/23/2026 21:41 | 100 | 61.24 |
| 10/23/2026 21:41 | 40 | 61.24 |
| 10/23/2026 21:41 | 25 | 61.24 |
| 10/23/2026 21:41 | 86 | 61.23 |
| 10/23/2026 21:41 | 100 | 61.22 |
| 10/23/2026 21:41 | 38 | 61.21 |
| 10/23/2026 21:41 | 100 | 61.21 |
| 10/23/2026 21:41 | 200 | 61.21 |
| 10/23/2026 21:41 | 100 | 61.21 |
| 10/23/2026 21:41 | 1 | 61.21 |
| 10/23/2026 21:41 | 25 | 61.21 |
| 10/23/2026 21:41 | 40 | 61.21 |
| 10/23/2026 21:41 | 125 | 61.22 |
| 10/23/2026 21:41 | 300 | 61.22 |
| 10/23/2026 21:41 | 40 | 61.22 |
| 10/23/2026 21:41 | 25 | 61.23 |
| 10/23/2026 21:41 | 189 | 61.24 |
| 10/23/2026 21:40 | 8 | 61.25 |
| 10/23/2026 21:40 | 5 | 61.26 |
| 10/23/2026 21:40 | 100 | 61.26 |
| 10/23/2026 21:40 | 100 | 61.27 |
| 10/23/2026 21:40 | 5 | 61.27 |
| 10/23/2026 21:40 | 16 | 61.29 |
| 10/23/2026 21:40 | 38 | 61.29 |
| 10/23/2026 21:40 | 5 | 61.29 |
| 10/23/2026 21:40 | 38 | 61.285 |
| 10/23/2026 21:40 | 5 | 61.30 |
| 10/23/2026 21:40 | 100 | 61.30 |
| 10/23/2026 21:40 | 100 | 61.30 |
| 10/23/2026 21:40 | 53 | 61.31 |
| 10/23/2026 21:40 | 47 | 61.31 |
| 10/23/2026 21:40 | 23 | 61.32 |
| 10/23/2026 21:40 | 100 | 61.32 |
| 10/23/2026 21:40 | 100 | 61.32 |
| 10/23/2026 21:40 | 27 | 61.32 |
| 10/23/2026 21:40 | 3 | 61.32 |
| 10/23/2026 21:40 | 70 | 61.32 |
| 10/23/2026 21:40 | 77 | 61.32 |
| 10/23/2026 21:40 | 100 | 61.32 |
| 10/23/2026 21:40 | 10 | 61.32 |
| 10/23/2026 21:40 | 103 | 61.32 |
| 10/23/2026 21:40 | 42 | 61.32 |
| 10/23/2026 21:40 | 3 | 61.32 |
| 10/23/2026 21:40 | 25 | 61.32 |
| 10/23/2026 21:40 | 7 | 61.32 |
| 10/23/2026 21:40 | 49 | 61.335 |
| 10/23/2026 21:39 | 60 | 61.33 |
| 10/23/2026 21:39 | 60 | 61.33 |
| 10/23/2026 21:39 | 60 | 61.33 |
| 10/23/2026 21:39 | 13 | 61.33 |
| 10/23/2026 21:39 | 25 | 61.33 |
| 10/23/2026 21:39 | 2 | 61.32 |
| 10/23/2026 21:39 | 90 | 61.32 |
| 10/23/2026 21:39 | 100 | 61.32 |
| 10/23/2026 21:39 | 25 | 61.32 |
| 10/23/2026 21:39 | 100 | 61.32 |
| 10/23/2026 21:39 | 7 | 61.32 |
| 10/23/2026 21:39 | 2 | 61.32 |
| 10/23/2026 21:39 | 93 | 61.32 |
| 10/23/2026 21:39 | 25 | 61.32 |
| 10/23/2026 21:39 | 200 | 61.32 |
| 10/23/2026 21:39 | 163 | 61.32 |
| 10/23/2026 21:39 | 7 | 61.32 |
| 10/23/2026 21:39 | 300 | 61.33 |
| 10/23/2026 21:39 | 25 | 61.33 |
| 10/23/2026 21:39 | 25 | 61.33 |
| 10/23/2026 21:39 | 49 | 61.33 |
| 10/23/2026 21:39 | 100 | 61.33 |
| 10/23/2026 21:39 | 100 | 61.33 |
| 10/23/2026 21:39 | 32 | 61.32 |
| 10/23/2026 21:39 | 11 | 61.32 |
| 10/23/2026 21:39 | 2 | 61.32 |
| 10/23/2026 21:39 | 42 | 61.32 |
| 10/23/2026 21:39 | 58 | 61.32 |
| 10/23/2026 21:39 | 25 | 61.32 |
| 10/23/2026 21:39 | 100 | 61.32 |
| 10/23/2026 21:39 | 42 | 61.32 |
| 10/23/2026 21:39 | 25 | 61.32 |
| 10/23/2026 21:39 | 43 | 61.32 |
| 10/23/2026 21:39 | 58 | 61.32 |
| 10/23/2026 21:39 | 42 | 61.32 |
| 10/23/2026 21:39 | 90 | 61.31 |
| 10/23/2026 21:39 | 25 | 61.31 |
| 10/23/2026 21:39 | 14 | 61.31 |
| 10/23/2026 21:39 | 1 | 61.31 |
| 10/23/2026 21:39 | 100 | 61.31 |
| 10/23/2026 21:39 | 162 | 61.31 |
| 10/23/2026 21:39 | 125 | 61.32 |
| 10/23/2026 21:39 | 25 | 61.325 |
| 10/23/2026 21:39 | 5 | 61.325 |
| 10/23/2026 21:38 | 56 | 61.32 |
| 10/23/2026 21:38 | 14 | 61.34 |
| 10/23/2026 21:38 | 100 | 61.34 |
| 10/23/2026 21:38 | 100 | 61.335 |
| 10/23/2026 21:38 | 2 | 61.33 |
| 10/23/2026 21:38 | 100 | 61.33 |
| 10/23/2026 21:37 | 1 | 61.32 |
| 10/23/2026 21:37 | 286 | 61.315 |
| 10/23/2026 21:37 | 400 | 61.32 |
| 10/23/2026 21:37 | 12 | 61.32 |
| 10/23/2026 21:37 | 38 | 61.32 |
| 10/23/2026 21:37 | 3 | 61.32 |
| 10/23/2026 21:37 | 183 | 61.315 |
| 10/23/2026 21:37 | 3 | 61.31 |
| 10/23/2026 21:37 | 14 | 61.31 |
| 10/23/2026 21:37 | 400 | 61.30 |
| 10/23/2026 21:37 | 25 | 61.30 |
| 10/23/2026 21:37 | 100 | 61.30 |
| 10/23/2026 21:37 | 1 | 61.30 |
| 10/23/2026 21:37 | 60 | 61.30 |
| 10/23/2026 21:37 | 100 | 61.30 |
| 10/23/2026 21:37 | 100 | 61.30 |
| 10/23/2026 21:37 | 60 | 61.30 |
| 10/23/2026 21:37 | 53 | 61.30 |
| 10/23/2026 21:37 | 60 | 61.30 |
| 10/23/2026 21:37 | 59 | 61.30 |
| 10/23/2026 21:37 | 1 | 61.30 |
| 10/23/2026 21:37 | 2 | 61.30 |
| 10/23/2026 21:37 | 38 | 61.27 |
| 10/23/2026 21:37 | 25 | 61.27 |
| 10/23/2026 21:37 | 7 | 61.27 |
| 10/23/2026 21:37 | 30 | 61.27 |
| 10/23/2026 21:37 | 200 | 61.285 |
| 10/23/2026 21:37 | 14 | 61.285 |
| 10/23/2026 21:37 | 80 | 61.30 |
| 10/23/2026 21:37 | 100 | 61.30 |
| 10/23/2026 21:37 | 89 | 61.31 |
| 10/23/2026 21:37 | 100 | 61.31 |
| 10/23/2026 21:37 | 100 | 61.31 |
| 10/23/2026 21:37 | 17 | 61.31 |
| 10/23/2026 21:37 | 4 | 61.31 |
| 10/23/2026 21:37 | 100 | 61.31 |
| 10/23/2026 21:37 | 80 | 61.32 |
| 10/23/2026 21:37 | 90 | 61.32 |
| 10/23/2026 21:37 | 14 | 61.32 |
| 10/23/2026 21:37 | 200 | 61.32 |
| 10/23/2026 21:37 | 4 | 61.32 |
| 10/23/2026 21:37 | 1 | 61.32 |
| 10/23/2026 21:37 | 4 | 61.33 |
| 10/23/2026 21:37 | 38 | 61.33 |
| 10/23/2026 21:37 | 38 | 61.33 |
| 10/23/2026 21:36 | 1 | 61.34 |
| 10/23/2026 21:36 | 200 | 61.34 |
| 10/23/2026 21:35 | 1 | 61.345 |
| 10/23/2026 21:35 | 200 | 61.345 |
| 10/23/2026 21:35 | 100 | 61.35 |
| 10/23/2026 21:35 | 14 | 61.35 |
| 10/23/2026 21:35 | 5 | 61.35 |
| 10/23/2026 21:35 | 6 | 61.35 |
| 10/23/2026 21:35 | 1 | 61.34 |
| 10/23/2026 21:35 | 100 | 61.34 |
| 10/23/2026 21:35 | 100 | 61.34 |
| 10/23/2026 21:35 | 15 | 61.34 |
| 10/23/2026 21:35 | 16 | 61.33 |
| 10/23/2026 21:34 | 2 | 61.32 |
| 10/23/2026 21:34 | 10 | 61.32 |
| 10/23/2026 21:34 | 5 | 61.31 |
| 10/23/2026 21:34 | 163 | 61.30 |
| 10/23/2026 21:34 | 2 | 61.30 |
| 10/23/2026 21:34 | 24 | 61.30 |
| 10/23/2026 21:34 | 100 | 61.30 |
| 10/23/2026 21:34 | 25 | 61.30 |
| 10/23/2026 21:34 | 100 | 61.30 |
| 10/23/2026 21:34 | 51 | 61.30 |
| 10/23/2026 21:34 | 2 | 61.30 |
| 10/23/2026 21:34 | 84 | 61.30 |
| 10/23/2026 21:34 | 200 | 61.295 |
| 10/23/2026 21:34 | 137 | 61.295 |
| 10/23/2026 21:34 | 100 | 61.30 |
| 10/23/2026 21:34 | 1 | 61.30 |
| 10/23/2026 21:34 | 100 | 61.30 |
| 10/23/2026 21:34 | 100 | 61.31 |
| 10/23/2026 21:34 | 80 | 61.31 |
| 10/23/2026 21:34 | 125 | 61.32 |
| 10/23/2026 21:34 | 300 | 61.32 |
| 10/23/2026 21:34 | 20 | 61.31 |
| 10/23/2026 21:34 | 12 | 61.31 |
| 10/23/2026 21:34 | 100 | 61.31 |
| 10/23/2026 21:34 | 2 | 61.31 |
| 10/23/2026 21:34 | 25 | 61.31 |
| 10/23/2026 21:34 | 180 | 61.32 |
| 10/23/2026 21:34 | 29 | 61.33 |
| 10/23/2026 21:34 | 10 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 24 | 61.33 |
| 10/23/2026 21:34 | 25 | 61.33 |
| 10/23/2026 21:34 | 85 | 61.33 |
| 10/23/2026 21:34 | 12 | 61.33 |
| 10/23/2026 21:34 | 3 | 61.33 |
| 10/23/2026 21:34 | 62 | 61.33 |
| 10/23/2026 21:34 | 33 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 69 | 61.33 |
| 10/23/2026 21:34 | 56 | 61.33 |
| 10/23/2026 21:34 | 44 | 61.33 |
| 10/23/2026 21:34 | 56 | 61.33 |
| 10/23/2026 21:34 | 38 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 135 | 61.33 |
| 10/23/2026 21:34 | 142 | 61.33 |
| 10/23/2026 21:34 | 38 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.33 |
| 10/23/2026 21:34 | 25 | 61.33 |
| 10/23/2026 21:34 | 52 | 61.33 |
| 10/23/2026 21:34 | 100 | 61.34 |
| 10/23/2026 21:34 | 25 | 61.34 |
| 10/23/2026 21:34 | 17 | 61.34 |
| 10/23/2026 21:34 | 100 | 61.35 |
| 10/23/2026 21:34 | 25 | 61.35 |
| 10/23/2026 21:34 | 25 | 61.35 |
| 10/23/2026 21:34 | 84 | 61.36 |
| 10/23/2026 21:34 | 300 | 61.36 |
| 10/23/2026 21:34 | 121 | 61.36 |
| 10/23/2026 21:34 | 1 | 61.36 |
| 10/23/2026 21:34 | 25 | 61.36 |
| 10/23/2026 21:34 | 100 | 61.36 |
| 10/23/2026 21:34 | 2 | 61.37 |
| 10/23/2026 21:34 | 3 | 61.36 |
| 10/23/2026 21:34 | 18 | 61.36 |
| 10/23/2026 21:34 | 3 | 61.35 |
| 10/23/2026 21:34 | 4 | 61.35 |
| 10/23/2026 21:34 | 1 | 61.35 |
| 10/23/2026 21:34 | 8 | 61.345 |
| 10/23/2026 21:34 | 1 | 61.35 |
| 10/23/2026 21:34 | 100 | 61.35 |
| 10/23/2026 21:34 | 10 | 61.35 |
| 10/23/2026 21:34 | 100 | 61.35 |
| 10/23/2026 21:34 | 183 | 61.35 |
| 10/23/2026 21:34 | 17 | 61.35 |
| 10/23/2026 21:33 | 29 | 61.36 |
| 10/23/2026 21:33 | 200 | 61.36 |
| 10/23/2026 21:33 | 40 | 61.36 |
| 10/23/2026 21:33 | 67 | 61.36 |
| 10/23/2026 21:33 | 133 | 61.36 |
| 10/23/2026 21:33 | 67 | 61.36 |
| 10/23/2026 21:33 | 36 | 61.37 |
| 10/23/2026 21:33 | 72 | 61.36 |
| 10/23/2026 21:33 | 28 | 61.36 |
| 10/23/2026 21:33 | 100 | 61.36 |
| 10/23/2026 21:33 | 100 | 61.36 |
| 10/23/2026 21:33 | 38 | 61.36 |
| 10/23/2026 21:33 | 100 | 61.36 |
| 10/23/2026 21:33 | 100 | 61.37 |
| 10/23/2026 21:33 | 100 | 61.38 |
| 10/23/2026 21:33 | 2 | 61.38 |
| 10/23/2026 21:33 | 25 | 61.38 |
| 10/23/2026 21:33 | 100 | 61.39 |
| 10/23/2026 21:33 | 254 | 61.39 |
| 10/23/2026 21:33 | 29 | 61.39 |
| 10/23/2026 21:33 | 100 | 61.40 |
| 10/23/2026 21:33 | 3 | 61.40 |
| 10/23/2026 21:33 | 100 | 61.40 |
| 10/23/2026 21:33 | 56 | 61.40 |
| 10/23/2026 21:33 | 100 | 61.40 |
| 10/23/2026 21:33 | 100 | 61.40 |
| 10/23/2026 21:33 | 100 | 61.40 |
| 10/23/2026 21:33 | 18 | 61.40 |
| 10/23/2026 21:33 | 26 | 61.40 |
| 10/23/2026 21:33 | 1 | 61.40 |
| 10/23/2026 21:33 | 1 | 61.39 |
| 10/23/2026 21:32 | 200 | 61.385 |
| 10/23/2026 21:32 | 1 | 61.39 |
| 10/23/2026 21:32 | 167 | 61.39 |
| 10/23/2026 21:32 | 200 | 61.39 |
| 10/23/2026 21:32 | 72 | 61.40 |
| 10/23/2026 21:32 | 100 | 61.40 |
| 10/23/2026 21:32 | 9 | 61.40 |
| 10/23/2026 21:32 | 100 | 61.40 |
| 10/23/2026 21:32 | 3 | 61.40 |
| 10/23/2026 21:32 | 97 | 61.40 |
| 10/23/2026 21:32 | 1 | 61.40 |
| 10/23/2026 21:32 | 1 | 61.40 |
| 10/23/2026 21:32 | 1 | 61.40 |
| 10/23/2026 21:32 | 1 | 61.40 |
| 10/23/2026 21:32 | 99 | 61.40 |
| 10/23/2026 21:32 | 100 | 61.39 |
| 10/23/2026 21:32 | 23 | 61.39 |
| 10/23/2026 21:32 | 200 | 61.385 |
| 10/23/2026 21:32 | 1 | 61.385 |
| 10/23/2026 21:32 | 20 | 61.385 |
| 10/23/2026 21:32 | 175 | 61.385 |
| 10/23/2026 21:32 | 100 | 61.39 |
| 10/23/2026 21:32 | 100 | 61.39 |
| 10/23/2026 21:32 | 124 | 61.39 |
| 10/23/2026 21:32 | 1 | 61.39 |
| 10/23/2026 21:32 | 100 | 61.39 |
| 10/23/2026 21:32 | 1 | 61.39 |
| 10/23/2026 21:32 | 100 | 61.39 |
| 10/23/2026 21:32 | 11 | 61.39 |
| 10/23/2026 21:31 | 36 | 61.38 |
| 10/23/2026 21:31 | 200 | 61.385 |
| 10/23/2026 21:31 | 5 | 61.38 |
| 10/23/2026 21:31 | 100 | 61.37 |
| 10/23/2026 21:31 | 5 | 61.37 |
| 10/23/2026 21:31 | 100 | 61.37 |
| 10/23/2026 21:31 | 5 | 61.37 |
| 10/23/2026 21:31 | 4 | 61.37 |
| 10/23/2026 21:31 | 8 | 61.37 |
| 10/23/2026 21:31 | 17 | 61.36 |
| 10/23/2026 21:31 | 1 | 61.36 |
| 10/23/2026 21:31 | 100 | 61.35 |
| 10/23/2026 21:31 | 30 | 61.35 |
| 10/23/2026 21:31 | 100 | 61.35 |
| 10/23/2026 21:31 | 91 | 61.34 |
| 10/23/2026 21:31 | 1 | 61.34 |
| 10/23/2026 21:31 | 1 | 61.34 |
| 10/23/2026 21:31 | 60 | 61.34 |
| 10/23/2026 21:31 | 100 | 61.34 |
| 10/23/2026 21:31 | 60 | 61.34 |
| 10/23/2026 21:31 | 5 | 61.34 |
| 10/23/2026 21:31 | 21 | 61.34 |
| 10/23/2026 21:31 | 1 | 61.33 |
| 10/23/2026 21:30 | 3 | 61.34 |
| 10/23/2026 21:30 | 100 | 61.34 |
| 10/23/2026 21:30 | 11 | 61.34 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 2 | 61.33 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 2 | 61.33 |
| 10/23/2026 21:30 | 25 | 61.33 |
| 10/23/2026 21:30 | 26 | 61.33 |
| 10/23/2026 21:30 | 1 | 61.33 |
| 10/23/2026 21:30 | 200 | 61.34 |
| 10/23/2026 21:29 | 6 | 61.35 |
| 10/23/2026 21:29 | 4 | 61.35 |
| 10/23/2026 21:29 | 48 | 61.36 |
| 10/23/2026 21:29 | 11 | 61.36 |
| 10/23/2026 21:29 | 1 | 61.36 |
| 10/23/2026 21:29 | 200 | 61.325 |
| 10/23/2026 21:29 | 8 | 61.32 |
| 10/23/2026 21:29 | 24 | 61.34 |
| 10/23/2026 21:29 | 1 | 61.34 |
| 10/23/2026 21:29 | 200 | 61.34 |
| 10/23/2026 21:28 | 1 | 61.34 |
| 10/23/2026 21:28 | 119 | 61.36 |
| 10/23/2026 21:28 | 1 | 61.36 |
| 10/23/2026 21:28 | 100 | 61.36 |
| 10/23/2026 21:28 | 25 | 61.36 |
| 10/23/2026 21:28 | 19 | 61.36 |
| 10/23/2026 21:28 | 19 | 61.35 |
| 10/23/2026 21:28 | 81 | 61.35 |
| 10/23/2026 21:28 | 42 | 61.35 |
| 10/23/2026 21:28 | 469 | 61.35 |
| 10/23/2026 21:28 | 2 | 61.35 |
| 10/23/2026 21:28 | 5 | 61.35 |
| 10/23/2026 21:28 | 5 | 61.35 |
| 10/23/2026 21:28 | 13 | 61.34 |
| 10/23/2026 21:28 | 1 | 61.34 |
| 10/23/2026 21:28 | 100 | 61.34 |
| 10/23/2026 21:28 | 10 | 61.34 |
| 10/23/2026 21:28 | 3 | 61.34 |
| 10/23/2026 21:28 | 2 | 61.33 |
| 10/23/2026 21:28 | 46 | 61.33 |
| 10/23/2026 21:28 | 31 | 61.33 |
| 10/23/2026 21:28 | 2 | 61.33 |
| 10/23/2026 21:28 | 1 | 61.33 |
| 10/23/2026 21:28 | 100 | 61.33 |
| 10/23/2026 21:28 | 1 | 61.33 |
| 10/23/2026 21:28 | 10 | 61.33 |
| 10/23/2026 21:28 | 22 | 61.33 |
| 10/23/2026 21:28 | 78 | 61.33 |
| 10/23/2026 21:28 | 15 | 61.33 |
| 10/23/2026 21:27 | 20 | 61.31 |
| 10/23/2026 21:27 | 25 | 61.32 |
| 10/23/2026 21:27 | 3 | 61.32 |
| 10/23/2026 21:27 | 1 | 61.31 |
| 10/23/2026 21:27 | 200 | 61.31 |
| 10/23/2026 21:27 | 11 | 61.31 |
| 10/23/2026 21:27 | 100 | 61.31 |
| 10/23/2026 21:26 | 100 | 61.30 |
| 10/23/2026 21:26 | 25 | 61.30 |
| 10/23/2026 21:26 | 2 | 61.30 |
| 10/23/2026 21:26 | 100 | 61.30 |
| 10/23/2026 21:26 | 100 | 61.30 |
| 10/23/2026 21:26 | 1 | 61.30 |
| 10/23/2026 21:26 | 2 | 61.30 |
| 10/23/2026 21:26 | 22 | 61.30 |
| 10/23/2026 21:26 | 100 | 61.30 |
| 10/23/2026 21:26 | 53 | 61.31 |
| 10/23/2026 21:26 | 13 | 61.31 |
| 10/23/2026 21:26 | 3 | 61.31 |
| 10/23/2026 21:26 | 12 | 61.30 |
| 10/23/2026 21:26 | 25 | 61.29 |
| 10/23/2026 21:26 | 2 | 61.28 |
| 10/23/2026 21:25 | 31 | 61.28 |
| 10/23/2026 21:25 | 2 | 61.28 |
| 10/23/2026 21:25 | 5 | 61.28 |
| 10/23/2026 21:25 | 1 | 61.27 |
| 10/23/2026 21:25 | 62 | 61.27 |
| 10/23/2026 21:25 | 5 | 61.27 |
| 10/23/2026 21:25 | 5 | 61.27 |
| 10/23/2026 21:25 | 32 | 61.27 |
| 10/23/2026 21:25 | 100 | 61.27 |
| 10/23/2026 21:25 | 2 | 61.27 |
| 10/23/2026 21:25 | 3 | 61.265 |
| 10/23/2026 21:25 | 1 | 61.26 |
| 10/23/2026 21:25 | 71 | 61.26 |
| 10/23/2026 21:25 | 100 | 61.26 |
| 10/23/2026 21:25 | 2 | 61.26 |
| 10/23/2026 21:25 | 21 | 61.26 |
| 10/23/2026 21:25 | 100 | 61.26 |
| 10/23/2026 21:25 | 1 | 61.25 |
| 10/23/2026 21:25 | 10 | 61.25 |
| 10/23/2026 21:25 | 1 | 61.24 |
| 10/23/2026 21:24 | 1 | 61.24 |
| 10/23/2026 21:24 | 2 | 61.25 |
| 10/23/2026 21:24 | 1 | 61.25 |
| 10/23/2026 21:24 | 5 | 61.25 |
| 10/23/2026 21:24 | 100 | 61.25 |
| 10/23/2026 21:24 | 60 | 61.25 |
| 10/23/2026 21:24 | 2 | 61.25 |
| 10/23/2026 21:24 | 53 | 61.25 |
| 10/23/2026 21:24 | 1 | 61.25 |
| 10/23/2026 21:24 | 1 | 61.24 |
| 10/23/2026 21:24 | 2 | 61.24 |
| 10/23/2026 21:23 | 19 | 61.24 |
| 10/23/2026 21:23 | 1 | 61.24 |
| 10/23/2026 21:23 | 20 | 61.24 |
| 10/23/2026 21:23 | 200 | 61.255 |
| 10/23/2026 21:23 | 2 | 61.25 |
| 10/23/2026 21:23 | 2 | 61.24 |
| 10/23/2026 21:23 | 50 | 61.25 |
| 10/23/2026 21:23 | 6 | 61.25 |
| 10/23/2026 21:23 | 67 | 61.26 |
| 10/23/2026 21:23 | 33 | 61.26 |
| 10/23/2026 21:22 | 2 | 61.27 |
| 10/23/2026 21:22 | 10 | 61.27 |
| 10/23/2026 21:22 | 1 | 61.27 |
| 10/23/2026 21:22 | 24 | 61.28 |
| 10/23/2026 21:22 | 23 | 61.28 |
| 10/23/2026 21:22 | 1 | 61.28 |
| 10/23/2026 21:22 | 73 | 61.28 |
| 10/23/2026 21:22 | 103 | 61.28 |
| 10/23/2026 21:22 | 1 | 61.28 |
| 10/23/2026 21:22 | 155 | 61.28 |
| 10/23/2026 21:22 | 100 | 61.28 |
| 10/23/2026 21:22 | 1 | 61.28 |
| 10/23/2026 21:22 | 30 | 61.28 |
| 10/23/2026 21:22 | 14 | 61.28 |
| 10/23/2026 21:22 | 100 | 61.28 |
| 10/23/2026 21:21 | 32 | 61.29 |
| 10/23/2026 21:21 | 10 | 61.29 |
| 10/23/2026 21:21 | 17 | 61.29 |
| 10/23/2026 21:21 | 25 | 61.29 |
| 10/23/2026 21:21 | 100 | 61.30 |
| 10/23/2026 21:21 | 4 | 61.30 |
| 10/23/2026 21:21 | 1 | 61.30 |
| 10/23/2026 21:21 | 15 | 61.30 |
| 10/23/2026 21:21 | 85 | 61.30 |
| 10/23/2026 21:21 | 15 | 61.30 |
| 10/23/2026 21:21 | 1 | 61.305 |
| 10/23/2026 21:21 | 2 | 61.30 |
| 10/23/2026 21:21 | 22 | 61.30 |
| 10/23/2026 21:21 | 2 | 61.30 |
| 10/23/2026 21:20 | 24 | 61.29 |
| 10/23/2026 21:20 | 14 | 61.29 |
| 10/23/2026 21:20 | 10 | 61.29 |
| 10/23/2026 21:20 | 10 | 61.29 |
| 10/23/2026 21:20 | 3 | 61.28 |
| 10/23/2026 21:20 | 59 | 61.28 |
| 10/23/2026 21:20 | 4 | 61.28 |
| 10/23/2026 21:20 | 1 | 61.28 |
| 10/23/2026 21:20 | 25 | 61.28 |
| 10/23/2026 21:20 | 75 | 61.28 |
| 10/23/2026 21:20 | 5 | 61.28 |
| 10/23/2026 21:20 | 100 | 61.28 |
| 10/23/2026 21:20 | 100 | 61.28 |
| 10/23/2026 21:20 | 20 | 61.28 |
| 10/23/2026 21:19 | 94 | 61.27 |
| 10/23/2026 21:19 | 1 | 61.28 |
| 10/23/2026 21:19 | 11 | 61.27 |
| 10/23/2026 21:19 | 1 | 61.27 |
| 10/23/2026 21:19 | 100 | 61.27 |
| 10/23/2026 21:19 | 8 | 61.27 |
| 10/23/2026 21:19 | 25 | 61.27 |
| 10/23/2026 21:19 | 1 | 61.27 |
| 10/23/2026 21:19 | 2 | 61.26 |
| 10/23/2026 21:18 | 6 | 61.26 |
| 10/23/2026 21:18 | 2 | 61.27 |
| 10/23/2026 21:18 | 200 | 61.27 |
| 10/23/2026 21:18 | 11 | 61.27 |
| 10/23/2026 21:18 | 25 | 61.27 |
| 10/23/2026 21:18 | 2 | 61.26 |
| 10/23/2026 21:18 | 10 | 61.26 |
| 10/23/2026 21:18 | 1 | 61.255 |
| 10/23/2026 21:18 | 17 | 61.26 |
| 10/23/2026 21:18 | 9 | 61.26 |
| 10/23/2026 21:18 | 9 | 61.26 |
| 10/23/2026 21:18 | 17 | 61.26 |
| 10/23/2026 21:18 | 17 | 61.26 |
| 10/23/2026 21:18 | 74 | 61.26 |
| 10/23/2026 21:18 | 8 | 61.26 |
| 10/23/2026 21:18 | 92 | 61.26 |
| 10/23/2026 21:18 | 25 | 61.26 |
| 10/23/2026 21:18 | 6 | 61.26 |
| 10/23/2026 21:18 | 25 | 61.27 |
| 10/23/2026 21:18 | 100 | 61.27 |
| 10/23/2026 21:18 | 100 | 61.27 |
| 10/23/2026 21:18 | 100 | 61.27 |
| 10/23/2026 21:18 | 98 | 61.27 |
| 10/23/2026 21:18 | 2 | 61.27 |
| 10/23/2026 21:18 | 100 | 61.27 |
| 10/23/2026 21:18 | 44 | 61.27 |
| 10/23/2026 21:18 | 51 | 61.27 |
| 10/23/2026 21:18 | 1 | 61.28 |
| 10/23/2026 21:17 | 1 | 61.28 |
| 10/23/2026 21:16 | 16 | 61.28 |
| 10/23/2026 21:16 | 1 | 61.28 |
| 10/23/2026 21:16 | 1 | 61.28 |
| 10/23/2026 21:16 | 1 | 61.28 |
| 10/23/2026 21:16 | 500 | 61.28 |
| 10/23/2026 21:16 | 8 | 61.31 |
| 10/23/2026 21:16 | 11 | 61.31 |
| 10/23/2026 21:16 | 5 | 61.31 |
| 10/23/2026 21:16 | 1 | 61.30 |
| 10/23/2026 21:16 | 13 | 61.30 |
| 10/23/2026 21:16 | 69 | 61.30 |
| 10/23/2026 21:16 | 60 | 61.30 |
| 10/23/2026 21:16 | 100 | 61.30 |
| 10/23/2026 21:16 | 25 | 61.30 |
| 10/23/2026 21:16 | 35 | 61.30 |
| 10/23/2026 21:16 | 62 | 61.30 |
| 10/23/2026 21:16 | 3 | 61.30 |
| 10/23/2026 21:16 | 1 | 61.29 |
| 10/23/2026 21:15 | 35 | 61.30 |
| 10/23/2026 21:15 | 3 | 61.29 |
| 10/23/2026 21:15 | 21 | 61.29 |
| 10/23/2026 21:15 | 25 | 61.29 |
| 10/23/2026 21:15 | 1 | 61.29 |
| 10/23/2026 21:15 | 21 | 61.285 |
| 10/23/2026 21:15 | 100 | 61.28 |
| 10/23/2026 21:15 | 2 | 61.28 |
| 10/23/2026 21:15 | 70 | 61.28 |
| 10/23/2026 21:15 | 30 | 61.28 |
| 10/23/2026 21:15 | 1 | 61.28 |
| 10/23/2026 21:15 | 24 | 61.28 |
| 10/23/2026 21:15 | 100 | 61.28 |
| 10/23/2026 21:15 | 25 | 61.28 |
| 10/23/2026 21:15 | 20 | 61.28 |
| 10/23/2026 21:15 | 2 | 61.275 |
| 10/23/2026 21:14 | 5 | 61.27 |
| 10/23/2026 21:14 | 100 | 61.28 |
| 10/23/2026 21:14 | 46 | 61.28 |
| 10/23/2026 21:14 | 3 | 61.28 |
| 10/23/2026 21:14 | 1 | 61.28 |
| 10/23/2026 21:14 | 1 | 61.28 |
| 10/23/2026 21:13 | 7 | 61.29 |
| 10/23/2026 21:13 | 7 | 61.30 |
| 10/23/2026 21:13 | 7 | 61.30 |
| 10/23/2026 21:13 | 33 | 61.29 |
| 10/23/2026 21:13 | 6 | 61.29 |
| 10/23/2026 21:13 | 61 | 61.29 |
| 10/23/2026 21:13 | 91 | 61.29 |
| 10/23/2026 21:13 | 9 | 61.29 |
| 10/23/2026 21:13 | 52 | 61.30 |
| 10/23/2026 21:13 | 100 | 61.30 |
| 10/23/2026 21:13 | 62 | 61.30 |
| 10/23/2026 21:13 | 9 | 61.30 |
| 10/23/2026 21:13 | 71 | 61.305 |
| 10/23/2026 21:13 | 1 | 61.305 |
| 10/23/2026 21:13 | 100 | 61.31 |
| 10/23/2026 21:13 | 3 | 61.32 |
| 10/23/2026 21:13 | 1 | 61.32 |
| 10/23/2026 21:13 | 1 | 61.31 |
| 10/23/2026 21:13 | 127 | 61.31 |
| 10/23/2026 21:13 | 1 | 61.31 |
| 10/23/2026 21:13 | 65 | 61.31 |
| 10/23/2026 21:13 | 25 | 61.31 |
| 10/23/2026 21:12 | 1 | 61.33 |
| 10/23/2026 21:12 | 244 | 61.33 |
| 10/23/2026 21:12 | 1 | 61.33 |
| 10/23/2026 21:12 | 18 | 61.33 |
| 10/23/2026 21:12 | 22 | 61.33 |
| 10/23/2026 21:11 | 1 | 61.32 |
| 10/23/2026 21:11 | 16 | 61.32 |
| 10/23/2026 21:11 | 50 | 61.32 |
| 10/23/2026 21:11 | 11 | 61.31 |
| 10/23/2026 21:11 | 16 | 61.305 |
| 10/23/2026 21:11 | 43 | 61.31 |
| 10/23/2026 21:11 | 25 | 61.31 |
| 10/23/2026 21:11 | 32 | 61.31 |
| 10/23/2026 21:11 | 54 | 61.295 |
| 10/23/2026 21:11 | 68 | 61.31 |
| 10/23/2026 21:11 | 2 | 61.31 |
| 10/23/2026 21:11 | 5 | 61.31 |
| 10/23/2026 21:11 | 25 | 61.31 |
| 10/23/2026 21:11 | 146 | 61.30 |
| 10/23/2026 21:11 | 25 | 61.30 |
| 10/23/2026 21:11 | 102 | 61.30 |
| 10/23/2026 21:11 | 24 | 61.30 |
| 10/23/2026 21:11 | 76 | 61.30 |
| 10/23/2026 21:11 | 27 | 61.30 |
| 10/23/2026 21:11 | 4 | 61.31 |
| 10/23/2026 21:11 | 39 | 61.31 |
| 10/23/2026 21:11 | 31 | 61.31 |
| 10/23/2026 21:11 | 14 | 61.31 |
| 10/23/2026 21:11 | 46 | 61.31 |
| 10/23/2026 21:11 | 3 | 61.31 |
| 10/23/2026 21:11 | 46 | 61.31 |
| 10/23/2026 21:11 | 91 | 61.31 |
| 10/23/2026 21:11 | 300 | 61.305 |
| 10/23/2026 21:11 | 64 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 16 | 61.30 |
| 10/23/2026 21:11 | 132 | 61.30 |
| 10/23/2026 21:11 | 68 | 61.30 |
| 10/23/2026 21:11 | 40 | 61.30 |
| 10/23/2026 21:11 | 39 | 61.30 |
| 10/23/2026 21:11 | 327 | 61.30 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 25 | 61.30 |
| 10/23/2026 21:11 | 75 | 61.30 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 59 | 61.31 |
| 10/23/2026 21:11 | 115 | 61.31 |
| 10/23/2026 21:11 | 19 | 61.31 |
| 10/23/2026 21:11 | 17 | 61.31 |
| 10/23/2026 21:11 | 20 | 61.31 |
| 10/23/2026 21:11 | 200 | 61.31 |
| 10/23/2026 21:11 | 214 | 61.305 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 1 | 61.30 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 100 | 61.30 |
| 10/23/2026 21:11 | 3 | 61.30 |
| 10/23/2026 21:11 | 86 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 2 | 61.31 |
| 10/23/2026 21:11 | 1 | 61.31 |
| 10/23/2026 21:11 | 1 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 61 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 25 | 61.31 |
| 10/23/2026 21:11 | 72 | 61.31 |
| 10/23/2026 21:11 | 12 | 61.31 |
| 10/23/2026 21:11 | 100 | 61.31 |
| 10/23/2026 21:11 | 125 | 61.30 |
| 10/23/2026 21:11 | 20 | 61.295 |
| 10/23/2026 21:09 | 20 | 61.29 |
| 10/23/2026 21:09 | 12 | 61.30 |
| 10/23/2026 21:09 | 25 | 61.30 |
| 10/23/2026 21:09 | 60 | 61.29 |
| 10/23/2026 21:08 | 10 | 61.30 |
| 10/23/2026 21:08 | 81 | 61.30 |
| 10/23/2026 21:08 | 19 | 61.30 |
| 10/23/2026 21:08 | 81 | 61.30 |
| 10/23/2026 21:08 | 67 | 61.30 |
| 10/23/2026 21:08 | 14 | 61.30 |
| 10/23/2026 21:08 | 1 | 61.30 |
| 10/23/2026 21:08 | 100 | 61.30 |
| 10/23/2026 21:08 | 10 | 61.30 |
| 10/23/2026 21:08 | 52 | 61.30 |
| 10/23/2026 21:08 | 2 | 61.30 |
| 10/23/2026 21:07 | 1 | 61.29 |
| 10/23/2026 21:07 | 100 | 61.29 |
| 10/23/2026 21:07 | 25 | 61.29 |
| 10/23/2026 21:07 | 60 | 61.29 |
| 10/23/2026 21:07 | 100 | 61.29 |
| 10/23/2026 21:07 | 16 | 61.29 |
| 10/23/2026 21:07 | 4 | 61.285 |
| 10/23/2026 21:06 | 1 | 61.29 |
| 10/23/2026 21:06 | 14 | 61.29 |
| 10/23/2026 21:06 | 100 | 61.28 |
| 10/23/2026 21:06 | 100 | 61.28 |
| 10/23/2026 21:06 | 16 | 61.28 |
| 10/23/2026 21:05 | 10 | 61.28 |
| 10/23/2026 21:05 | 12 | 61.28 |
| 10/23/2026 21:05 | 5 | 61.28 |
| 10/23/2026 21:05 | 2 | 61.28 |
| 10/23/2026 21:05 | 5 | 61.28 |
| 10/23/2026 21:05 | 29 | 61.28 |
| 10/23/2026 21:05 | 31 | 61.28 |
| 10/23/2026 21:05 | 11 | 61.28 |
| 10/23/2026 21:05 | 53 | 61.28 |
| 10/23/2026 21:05 | 5 | 61.28 |
| 10/23/2026 21:05 | 2 | 61.27 |
| 10/23/2026 21:05 | 12 | 61.27 |
| 10/23/2026 21:05 | 3 | 61.27 |
| 10/23/2026 21:05 | 2 | 61.26 |
| 10/23/2026 21:05 | 84 | 61.26 |
| 10/23/2026 21:04 | 10 | 61.245 |
| 10/23/2026 21:04 | 96 | 61.245 |
| 10/23/2026 21:04 | 33 | 61.26 |
| 10/23/2026 21:04 | 25 | 61.26 |
| 10/23/2026 21:04 | 10 | 61.26 |
| 10/23/2026 21:04 | 1 | 61.26 |
| 10/23/2026 21:04 | 8 | 61.26 |
| 10/23/2026 21:04 | 5 | 61.26 |
| 10/23/2026 21:04 | 8 | 61.25 |
| 10/23/2026 21:04 | 10 | 61.25 |
| 10/23/2026 21:04 | 122 | 61.24 |
| 10/23/2026 21:04 | 78 | 61.24 |
| 10/23/2026 21:04 | 100 | 61.24 |
| 10/23/2026 21:04 | 2 | 61.24 |
| 10/23/2026 21:04 | 15 | 61.24 |
| 10/23/2026 21:04 | 5 | 61.24 |
| 10/23/2026 21:03 | 45 | 61.22 |
| 10/23/2026 21:03 | 16 | 61.22 |
| 10/23/2026 21:03 | 1 | 61.22 |
| 10/23/2026 21:03 | 19 | 61.22 |
| 10/23/2026 21:03 | 10 | 61.22 |
| 10/23/2026 21:03 | 1 | 61.22 |
| 10/23/2026 21:03 | 100 | 61.22 |
| 10/23/2026 21:02 | 100 | 61.23 |
| 10/23/2026 21:02 | 100 | 61.23 |
| 10/23/2026 21:02 | 25 | 61.23 |
| 10/23/2026 21:02 | 1 | 61.24 |
| 10/23/2026 21:02 | 5 | 61.24 |
| 10/23/2026 21:02 | 60 | 61.24 |
| 10/23/2026 21:02 | 81 | 61.24 |
| 10/23/2026 21:02 | 19 | 61.24 |
| 10/23/2026 21:02 | 61 | 61.24 |
| 10/23/2026 21:02 | 39 | 61.24 |
| 10/23/2026 21:02 | 1 | 61.24 |
| 10/23/2026 21:02 | 100 | 61.24 |
| 10/23/2026 21:02 | 100 | 61.24 |
| 10/23/2026 21:02 | 20 | 61.24 |
| 10/23/2026 21:02 | 11 | 61.24 |
| 10/23/2026 21:02 | 100 | 61.24 |
| 10/23/2026 21:02 | 1 | 61.24 |
| 10/23/2026 21:02 | 25 | 61.24 |
| 10/23/2026 21:02 | 6 | 61.24 |
| 10/23/2026 21:02 | 17 | 61.22 |
| 10/23/2026 21:01 | 100 | 61.23 |
| 10/23/2026 21:01 | 2 | 61.23 |
| 10/23/2026 21:01 | 8 | 61.23 |
| 10/23/2026 21:01 | 10 | 61.23 |
| 10/23/2026 21:01 | 6 | 61.23 |
| 10/23/2026 21:01 | 6 | 61.23 |
| 10/23/2026 21:01 | 10 | 61.22 |
| 10/23/2026 21:01 | 1 | 61.21 |
| 10/23/2026 21:01 | 2 | 61.21 |
| 10/23/2026 21:01 | 10 | 61.21 |
| 10/23/2026 21:01 | 10 | 61.20 |
| 10/23/2026 21:01 | 1 | 61.19 |
| 10/23/2026 21:01 | 100 | 61.19 |
| 10/23/2026 21:01 | 100 | 61.19 |
| 10/23/2026 21:01 | 76 | 61.19 |
| 10/23/2026 21:01 | 179 | 61.19 |
| 10/23/2026 21:01 | 106 | 61.19 |
| 10/23/2026 21:01 | 12 | 61.19 |
| 10/23/2026 21:01 | 19 | 61.17 |
| 10/23/2026 21:01 | 46 | 61.17 |
| 10/23/2026 21:01 | 12 | 61.17 |
| 10/23/2026 21:01 | 100 | 61.17 |
| 10/23/2026 21:01 | 4 | 61.18 |
| 10/23/2026 21:01 | 121 | 61.18 |
| 10/23/2026 21:01 | 25 | 61.18 |
| 10/23/2026 21:01 | 23 | 61.18 |
| 10/23/2026 21:01 | 32 | 61.18 |
| 10/23/2026 21:01 | 1 | 61.18 |
| 10/23/2026 21:01 | 17 | 61.18 |
| 10/23/2026 21:01 | 100 | 61.185 |
| 10/23/2026 21:01 | 100 | 61.185 |
| 10/23/2026 21:01 | 300 | 61.185 |
| 10/23/2026 21:01 | 100 | 61.185 |
| 10/23/2026 21:01 | 17 | 61.19 |
| 10/23/2026 21:01 | 100 | 61.19 |
| 10/23/2026 21:01 | 100 | 61.20 |
| 10/23/2026 21:01 | 100 | 61.20 |
| 10/23/2026 21:01 | 22 | 61.20 |
| 10/23/2026 21:01 | 17 | 61.20 |
| 10/23/2026 21:01 | 100 | 61.20 |
| 10/23/2026 21:01 | 17 | 61.20 |
| 10/23/2026 21:00 | 25 | 61.22 |
| 10/23/2026 20:59 | 42 | 61.24 |
| 10/23/2026 20:59 | 1 | 61.23 |
| 10/23/2026 20:59 | 1 | 61.22 |
| 10/23/2026 20:59 | 60 | 61.22 |
| 10/23/2026 20:59 | 20 | 61.22 |
| 10/23/2026 20:59 | 90 | 61.22 |
| 10/23/2026 20:59 | 68 | 61.22 |
| 10/23/2026 20:59 | 1 | 61.22 |
| 10/23/2026 20:59 | 35 | 61.21 |
| 10/23/2026 20:59 | 100 | 61.21 |
| 10/23/2026 20:59 | 100 | 61.21 |
| 10/23/2026 20:58 | 100 | 61.21 |
| 10/23/2026 20:58 | 100 | 61.21 |
| 10/23/2026 20:58 | 19 | 61.21 |
| 10/23/2026 20:58 | 100 | 61.21 |
| 10/23/2026 20:58 | 100 | 61.23 |
| 10/23/2026 20:58 | 15 | 61.23 |
| 10/23/2026 20:58 | 15 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:58 | 68 | 61.23 |
| 10/23/2026 20:58 | 28 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:58 | 1 | 61.23 |
| 10/23/2026 20:57 | 1 | 61.24 |
| 10/23/2026 20:57 | 5 | 61.245 |
| 10/23/2026 20:57 | 5 | 61.24 |
| 10/23/2026 20:57 | 15 | 61.245 |
| 10/23/2026 20:57 | 2 | 61.25 |
| 10/23/2026 20:57 | 3 | 61.25 |
| 10/23/2026 20:57 | 3 | 61.25 |
| 10/23/2026 20:57 | 18 | 61.24 |
| 10/23/2026 20:57 | 11 | 61.235 |
| 10/23/2026 20:57 | 90 | 61.23 |
| 10/23/2026 20:57 | 100 | 61.23 |
| 10/23/2026 20:57 | 100 | 61.23 |
| 10/23/2026 20:57 | 100 | 61.23 |
| 10/23/2026 20:57 | 12 | 61.23 |
| 10/23/2026 20:57 | 2 | 61.23 |
| 10/23/2026 20:57 | 1 | 61.23 |
| 10/23/2026 20:56 | 4 | 61.22 |
| 10/23/2026 20:56 | 33 | 61.22 |
| 10/23/2026 20:56 | 12 | 61.21 |
| 10/23/2026 20:56 | 15 | 61.215 |
| 10/23/2026 20:56 | 12 | 61.215 |
| 10/23/2026 20:55 | 1 | 61.22 |
| 10/23/2026 20:55 | 200 | 61.22 |
| 10/23/2026 20:55 | 100 | 61.22 |
| 10/23/2026 20:54 | 20 | 61.22 |
| 10/23/2026 20:54 | 80 | 61.22 |
| 10/23/2026 20:54 | 1 | 61.22 |
| 10/23/2026 20:54 | 25 | 61.22 |
| 10/23/2026 20:54 | 33 | 61.22 |
| 10/23/2026 20:54 | 1 | 61.22 |
| 10/23/2026 20:54 | 10 | 61.22 |
| 10/23/2026 20:54 | 100 | 61.22 |
| 10/23/2026 20:54 | 33 | 61.22 |
| 10/23/2026 20:54 | 33 | 61.22 |
| 10/23/2026 20:54 | 33 | 61.22 |
| 10/23/2026 20:54 | 60 | 61.22 |
| 10/23/2026 20:54 | 15 | 61.21 |
| 10/23/2026 20:54 | 14 | 61.21 |
| 10/23/2026 20:53 | 14 | 61.21 |
| 10/23/2026 20:53 | 1 | 61.21 |
| 10/23/2026 20:53 | 3 | 61.21 |
| 10/23/2026 20:53 | 6 | 61.21 |
| 10/23/2026 20:52 | 10 | 61.20 |
| 10/23/2026 20:52 | 12 | 61.20 |
| 10/23/2026 20:52 | 100 | 61.20 |
| 10/23/2026 20:52 | 24 | 61.20 |
| 10/23/2026 20:52 | 20 | 61.20 |
| 10/23/2026 20:52 | 89 | 61.20 |
| 10/23/2026 20:52 | 7 | 61.20 |
| 10/23/2026 20:52 | 84 | 61.20 |
| 10/23/2026 20:52 | 29 | 61.19 |
| 10/23/2026 20:51 | 10 | 61.185 |
| 10/23/2026 20:51 | 71 | 61.19 |
| 10/23/2026 20:51 | 6 | 61.19 |
| 10/23/2026 20:51 | 1 | 61.18 |
| 10/23/2026 20:51 | 6 | 61.18 |
| 10/23/2026 20:51 | 3 | 61.18 |
| 10/23/2026 20:51 | 1 | 61.18 |
| 10/23/2026 20:51 | 1 | 61.18 |
| 10/23/2026 20:51 | 80 | 61.18 |
| 10/23/2026 20:51 | 13 | 61.18 |
| 10/23/2026 20:51 | 2 | 61.18 |
| 10/23/2026 20:51 | 100 | 61.18 |
| 10/23/2026 20:50 | 11 | 61.17 |
| 10/23/2026 20:50 | 1 | 61.17 |
| 10/23/2026 20:50 | 1 | 61.17 |
| 10/23/2026 20:50 | 5 | 61.16 |
| 10/23/2026 20:50 | 5 | 61.16 |
| 10/23/2026 20:50 | 3 | 61.15 |
| 10/23/2026 20:50 | 10 | 61.15 |
| 10/23/2026 20:50 | 13 | 61.15 |
| 10/23/2026 20:50 | 100 | 61.15 |
| 10/23/2026 20:50 | 1 | 61.15 |
| 10/23/2026 20:50 | 1 | 61.15 |
| 10/23/2026 20:50 | 90 | 61.15 |
| 10/23/2026 20:50 | 10 | 61.15 |
| 10/23/2026 20:50 | 16 | 61.135 |
| 10/23/2026 20:50 | 17 | 61.135 |
| 10/23/2026 20:49 | 100 | 61.14 |
| 10/23/2026 20:49 | 2 | 61.14 |
| 10/23/2026 20:49 | 72 | 61.14 |
| 10/23/2026 20:49 | 70 | 61.14 |
| 10/23/2026 20:49 | 100 | 61.14 |
| 10/23/2026 20:49 | 14 | 61.14 |
| 10/23/2026 20:49 | 70 | 61.14 |
| 10/23/2026 20:49 | 2 | 61.14 |
| 10/23/2026 20:49 | 11 | 61.125 |
| 10/23/2026 20:48 | 11 | 61.12 |
| 10/23/2026 20:48 | 10 | 61.12 |
| 10/23/2026 20:48 | 100 | 61.12 |
| 10/23/2026 20:48 | 100 | 61.13 |
| 10/23/2026 20:48 | 100 | 61.13 |
| 10/23/2026 20:48 | 100 | 61.14 |
| 10/23/2026 20:48 | 100 | 61.14 |
| 10/23/2026 20:47 | 100 | 61.15 |
| 10/23/2026 20:47 | 14 | 61.15 |
| 10/23/2026 20:47 | 100 | 61.16 |
| 10/23/2026 20:47 | 100 | 61.16 |
| 10/23/2026 20:47 | 6 | 61.17 |
| 10/23/2026 20:47 | 66 | 61.17 |
| 10/23/2026 20:47 | 21 | 61.17 |
| 10/23/2026 20:47 | 2 | 61.17 |
| 10/23/2026 20:47 | 15 | 61.175 |
| 10/23/2026 20:47 | 3 | 61.17 |
| 10/23/2026 20:47 | 477 | 61.17 |
| 10/23/2026 20:47 | 100 | 61.17 |
| 10/23/2026 20:47 | 50 | 61.17 |
| 10/23/2026 20:47 | 19 | 61.17 |
| 10/23/2026 20:47 | 100 | 61.17 |
| 10/23/2026 20:47 | 70 | 61.17 |
| 10/23/2026 20:47 | 70 | 61.17 |
| 10/23/2026 20:47 | 100 | 61.17 |
| 10/23/2026 20:47 | 5 | 61.17 |
| 10/23/2026 20:47 | 1 | 61.17 |
| 10/23/2026 20:47 | 11 | 61.165 |
| 10/23/2026 20:47 | 13 | 61.165 |
| 10/23/2026 20:46 | 36 | 61.16 |
| 10/23/2026 20:46 | 25 | 61.16 |
| 10/23/2026 20:46 | 75 | 61.16 |
| 10/23/2026 20:46 | 25 | 61.16 |
| 10/23/2026 20:46 | 100 | 61.16 |
| 10/23/2026 20:46 | 6 | 61.16 |
| 10/23/2026 20:46 | 47 | 61.16 |
| 10/23/2026 20:46 | 47 | 61.16 |
| 10/23/2026 20:46 | 40 | 61.16 |
| 10/23/2026 20:46 | 1 | 61.16 |
| 10/23/2026 20:46 | 1 | 61.16 |
| 10/23/2026 20:46 | 4 | 61.16 |
| 10/23/2026 20:46 | 1 | 61.16 |
| 10/23/2026 20:46 | 1 | 61.16 |
| 10/23/2026 20:46 | 1 | 61.16 |
| 10/23/2026 20:46 | 1 | 61.16 |
| 10/23/2026 20:45 | 14 | 61.165 |
| 10/23/2026 20:45 | 100 | 61.165 |
| 10/23/2026 20:45 | 10 | 61.165 |
| 10/23/2026 20:45 | 12 | 61.17 |
| 10/23/2026 20:44 | 1 | 61.17 |
| 10/23/2026 20:44 | 60 | 61.17 |
| 10/23/2026 20:44 | 10 | 61.17 |
| 10/23/2026 20:44 | 1 | 61.17 |
| 10/23/2026 20:44 | 1 | 61.17 |
| 10/23/2026 20:44 | 100 | 61.17 |
| 10/23/2026 20:44 | 10 | 61.17 |
| 10/23/2026 20:44 | 1 | 61.17 |
| 10/23/2026 20:42 | 36 | 61.155 |
| 10/23/2026 20:42 | 36 | 61.15 |
| 10/23/2026 20:42 | 12 | 61.15 |
| 10/23/2026 20:42 | 38 | 61.15 |
| 10/23/2026 20:42 | 1 | 61.14 |
| 10/23/2026 20:42 | 51 | 61.15 |
| 10/23/2026 20:42 | 149 | 61.15 |
| 10/23/2026 20:42 | 7 | 61.16 |
| 10/23/2026 20:42 | 10 | 61.16 |
| 10/23/2026 20:42 | 25 | 61.16 |
| 10/23/2026 20:42 | 75 | 61.16 |
| 10/23/2026 20:42 | 25 | 61.16 |
| 10/23/2026 20:42 | 38 | 61.17 |
| 10/23/2026 20:42 | 100 | 61.17 |
| 10/23/2026 20:42 | 100 | 61.17 |
| 10/23/2026 20:42 | 25 | 61.17 |
| 10/23/2026 20:42 | 20 | 61.17 |
| 10/23/2026 20:42 | 1 | 61.17 |
| 10/23/2026 20:42 | 25 | 61.17 |
| 10/23/2026 20:42 | 25 | 61.16 |
| 10/23/2026 20:42 | 13 | 61.16 |
| 10/23/2026 20:42 | 4 | 61.16 |
| 10/23/2026 20:42 | 2 | 61.16 |
| 10/23/2026 20:42 | 15 | 61.15 |
| 10/23/2026 20:42 | 1 | 61.15 |
| 10/23/2026 20:42 | 100 | 61.15 |
| 10/23/2026 20:42 | 1 | 61.15 |
| 10/23/2026 20:42 | 95 | 61.15 |
| 10/23/2026 20:42 | 5 | 61.15 |
| 10/23/2026 20:42 | 39 | 61.15 |
| 10/23/2026 20:42 | 12 | 61.15 |
| 10/23/2026 20:41 | 1 | 61.14 |
| 10/23/2026 20:41 | 100 | 61.14 |
| 10/23/2026 20:41 | 1 | 61.14 |
| 10/23/2026 20:41 | 1 | 61.14 |
| 10/23/2026 20:41 | 11 | 61.14 |
| 10/23/2026 20:41 | 3 | 61.14 |
| 10/23/2026 20:41 | 5 | 61.14 |
| 10/23/2026 20:40 | 1 | 61.14 |
| 10/23/2026 20:40 | 100 | 61.125 |
| 10/23/2026 20:40 | 1 | 61.13 |
| 10/23/2026 20:40 | 1 | 61.13 |
| 10/23/2026 20:39 | 4 | 61.12 |
| 10/23/2026 20:39 | 2 | 61.12 |
| 10/23/2026 20:39 | 11 | 61.12 |
| 10/23/2026 20:39 | 5 | 61.12 |
| 10/23/2026 20:39 | 100 | 61.12 |
| 10/23/2026 20:39 | 9 | 61.12 |
| 10/23/2026 20:39 | 80 | 61.12 |
| 10/23/2026 20:39 | 20 | 61.12 |
| 10/23/2026 20:39 | 100 | 61.125 |
| 10/23/2026 20:38 | 11 | 61.12 |
| 10/23/2026 20:38 | 1 | 61.12 |
| 10/23/2026 20:38 | 5 | 61.12 |
| 10/23/2026 20:38 | 3 | 61.12 |
| 10/23/2026 20:38 | 6 | 61.12 |
| 10/23/2026 20:38 | 18 | 61.12 |
| 10/23/2026 20:38 | 1 | 61.11 |
| 10/23/2026 20:38 | 12 | 61.11 |
| 10/23/2026 20:38 | 11 | 61.11 |
| 10/23/2026 20:38 | 100 | 61.11 |
| 10/23/2026 20:38 | 10 | 61.11 |
| 10/23/2026 20:38 | 5 | 61.11 |
| 10/23/2026 20:38 | 10 | 61.11 |
| 10/23/2026 20:38 | 12 | 61.10 |
| 10/23/2026 20:38 | 11 | 61.10 |
| 10/23/2026 20:38 | 1 | 61.09 |
| 10/23/2026 20:38 | 81 | 61.09 |
| 10/23/2026 20:38 | 100 | 61.09 |
| 10/23/2026 20:38 | 100 | 61.09 |
| 10/23/2026 20:38 | 100 | 61.09 |
| 10/23/2026 20:38 | 76 | 61.09 |
| 10/23/2026 20:38 | 1 | 61.09 |
| 10/23/2026 20:38 | 6 | 61.09 |
| 10/23/2026 20:38 | 35 | 61.09 |
| 10/23/2026 20:38 | 65 | 61.09 |
| 10/23/2026 20:38 | 18 | 61.09 |
| 10/23/2026 20:38 | 17 | 61.09 |
| 10/23/2026 20:38 | 163 | 61.10 |
| 10/23/2026 20:38 | 1 | 61.10 |
| 10/23/2026 20:38 | 5 | 61.10 |
| 10/23/2026 20:38 | 5 | 61.10 |
| 10/23/2026 20:38 | 1 | 61.10 |
| 10/23/2026 20:38 | 66 | 61.10 |
| 10/23/2026 20:38 | 2 | 61.10 |
| 10/23/2026 20:38 | 142 | 61.10 |
| 10/23/2026 20:38 | 11 | 61.10 |
| 10/23/2026 20:38 | 18 | 61.10 |
| 10/23/2026 20:38 | 21 | 61.10 |
| 10/23/2026 20:38 | 25 | 61.10 |
| 10/23/2026 20:38 | 5 | 61.10 |
| 10/23/2026 20:38 | 25 | 61.10 |
| 10/23/2026 20:37 | 17 | 61.10 |
| 10/23/2026 20:36 | 75 | 61.12 |
| 10/23/2026 20:36 | 25 | 61.12 |
| 10/23/2026 20:35 | 12 | 61.11 |
| 10/23/2026 20:35 | 12 | 61.11 |
| 10/23/2026 20:35 | 100 | 61.125 |
| 10/23/2026 20:35 | 100 | 61.13 |
| 10/23/2026 20:35 | 100 | 61.13 |
| 10/23/2026 20:35 | 17 | 61.13 |
| 10/23/2026 20:35 | 100 | 61.14 |
| 10/23/2026 20:35 | 200 | 61.14 |
| 10/23/2026 20:35 | 7 | 61.14 |
| 10/23/2026 20:35 | 20 | 61.14 |
| 10/23/2026 20:34 | 10 | 61.15 |
| 10/23/2026 20:34 | 43 | 61.145 |
| 10/23/2026 20:34 | 20 | 61.15 |
| 10/23/2026 20:34 | 60 | 61.15 |
| 10/23/2026 20:34 | 100 | 61.15 |
| 10/23/2026 20:34 | 500 | 61.15 |
| 10/23/2026 20:34 | 20 | 61.15 |
| 10/23/2026 20:34 | 100 | 61.15 |
| 10/23/2026 20:34 | 8 | 61.155 |
| 10/23/2026 20:34 | 24 | 61.16 |
| 10/23/2026 20:34 | 76 | 61.16 |
| 10/23/2026 20:34 | 4 | 61.16 |
| 10/23/2026 20:34 | 43 | 61.16 |
| 10/23/2026 20:34 | 57 | 61.16 |
| 10/23/2026 20:34 | 1 | 61.16 |
| 10/23/2026 20:34 | 24 | 61.16 |
| 10/23/2026 20:34 | 11 | 61.155 |
| 10/23/2026 20:34 | 2 | 61.15 |
| 10/23/2026 20:34 | 2 | 61.15 |
| 10/23/2026 20:34 | 1 | 61.15 |
| 10/23/2026 20:34 | 10 | 61.15 |
| 10/23/2026 20:33 | 100 | 61.14 |
| 10/23/2026 20:33 | 1 | 61.14 |
| 10/23/2026 20:33 | 25 | 61.14 |
| 10/23/2026 20:33 | 40 | 61.14 |
| 10/23/2026 20:33 | 92 | 61.14 |
| 10/23/2026 20:33 | 13 | 61.15 |
| 10/23/2026 20:33 | 2 | 61.15 |
| 10/23/2026 20:33 | 1 | 61.14 |
| 10/23/2026 20:33 | 100 | 61.14 |
| 10/23/2026 20:33 | 89 | 61.14 |
| 10/23/2026 20:33 | 13 | 61.13 |
| 10/23/2026 20:32 | 13 | 61.125 |
| 10/23/2026 20:32 | 11 | 61.125 |
| 10/23/2026 20:32 | 100 | 61.125 |
| 10/23/2026 20:32 | 25 | 61.125 |
| 10/23/2026 20:32 | 100 | 61.12 |
| 10/23/2026 20:32 | 86 | 61.12 |
| 10/23/2026 20:32 | 100 | 61.13 |
| 10/23/2026 20:32 | 42 | 61.13 |
| 10/23/2026 20:32 | 25 | 61.13 |
| 10/23/2026 20:32 | 17 | 61.14 |
| 10/23/2026 20:32 | 3 | 61.14 |
| 10/23/2026 20:32 | 4 | 61.13 |
| 10/23/2026 20:32 | 100 | 61.13 |
| 10/23/2026 20:32 | 12 | 61.13 |
| 10/23/2026 20:32 | 100 | 61.13 |
| 10/23/2026 20:32 | 14 | 61.13 |
| 10/23/2026 20:32 | 86 | 61.13 |
| 10/23/2026 20:32 | 3 | 61.12 |
| 10/23/2026 20:32 | 11 | 61.12 |
| 10/23/2026 20:32 | 10 | 61.12 |
| 10/23/2026 20:32 | 100 | 61.12 |
| 10/23/2026 20:32 | 60 | 61.12 |
| 10/23/2026 20:32 | 25 | 61.12 |
| 10/23/2026 20:32 | 11 | 61.11 |
| 10/23/2026 20:32 | 11 | 61.11 |
| 10/23/2026 20:32 | 80 | 61.12 |
| 10/23/2026 20:32 | 1 | 61.12 |
| 10/23/2026 20:32 | 100 | 61.12 |
| 10/23/2026 20:32 | 1 | 61.12 |
| 10/23/2026 20:31 | 100 | 61.13 |
| 10/23/2026 20:31 | 5 | 61.13 |
| 10/23/2026 20:31 | 68 | 61.14 |
| 10/23/2026 20:31 | 32 | 61.14 |
| 10/23/2026 20:31 | 13 | 61.14 |
| 10/23/2026 20:31 | 18 | 61.14 |
| 10/23/2026 20:30 | 100 | 61.13 |
| 10/23/2026 20:30 | 75 | 61.13 |
| 10/23/2026 20:30 | 25 | 61.13 |
| 10/23/2026 20:30 | 2 | 61.13 |
| 10/23/2026 20:30 | 142 | 61.13 |
| 10/23/2026 20:30 | 25 | 61.13 |
| 10/23/2026 20:30 | 34 | 61.13 |
| 10/23/2026 20:30 | 3 | 61.13 |
| 10/23/2026 20:30 | 200 | 61.13 |
| 10/23/2026 20:30 | 2 | 61.13 |
| 10/23/2026 20:30 | 6 | 61.12 |
| 10/23/2026 20:30 | 100 | 61.125 |
| 10/23/2026 20:30 | 6 | 61.12 |
| 10/23/2026 20:30 | 13 | 61.12 |
| 10/23/2026 20:30 | 10 | 61.12 |
| 10/23/2026 20:30 | 5 | 61.12 |
| 10/23/2026 20:30 | 5 | 61.12 |
| 10/23/2026 20:30 | 9 | 61.11 |
| 10/23/2026 20:30 | 100 | 61.11 |
| 10/23/2026 20:30 | 100 | 61.11 |
| 10/23/2026 20:30 | 12 | 61.11 |
| 10/23/2026 20:30 | 80 | 61.11 |
| 10/23/2026 20:30 | 100 | 61.11 |
| 10/23/2026 20:30 | 10 | 61.11 |
| 10/23/2026 20:30 | 11 | 61.11 |
| 10/23/2026 20:30 | 89 | 61.11 |
| 10/23/2026 20:30 | 1 | 61.11 |
| 10/23/2026 20:30 | 100 | 61.11 |
| 10/23/2026 20:30 | 10 | 61.11 |
| 10/23/2026 20:30 | 100 | 61.095 |
| 10/23/2026 20:30 | 12 | 61.10 |
| 10/23/2026 20:30 | 25 | 61.10 |
| 10/23/2026 20:30 | 29 | 61.10 |
| 10/23/2026 20:30 | 17 | 61.10 |
| 10/23/2026 20:30 | 100 | 61.11 |
| 10/23/2026 20:30 | 100 | 61.11 |
| 10/23/2026 20:30 | 1 | 61.11 |
| 10/23/2026 20:30 | 25 | 61.11 |
| 10/23/2026 20:30 | 1 | 61.11 |
| 10/23/2026 20:29 | 30 | 61.115 |
| 10/23/2026 20:29 | 60 | 61.115 |
| 10/23/2026 20:29 | 10 | 61.115 |
| 10/23/2026 20:28 | 83 | 61.11 |
| 10/23/2026 20:28 | 100 | 61.11 |
| 10/23/2026 20:28 | 17 | 61.11 |
| 10/23/2026 20:28 | 100 | 61.12 |
| 10/23/2026 20:28 | 100 | 61.115 |
| 10/23/2026 20:27 | 55 | 61.13 |
| 10/23/2026 20:27 | 25 | 61.13 |
| 10/23/2026 20:27 | 3 | 61.13 |
| 10/23/2026 20:27 | 1 | 61.13 |
| 10/23/2026 20:27 | 80 | 61.13 |
| 10/23/2026 20:27 | 1 | 61.13 |
| 10/23/2026 20:26 | 4 | 61.15 |
| 10/23/2026 20:26 | 7 | 61.15 |
| 10/23/2026 20:26 | 2 | 61.15 |
| 10/23/2026 20:26 | 25 | 61.15 |
| 10/23/2026 20:26 | 2 | 61.15 |
| 10/23/2026 20:26 | 9 | 61.15 |
| 10/23/2026 20:26 | 10 | 61.15 |
| 10/23/2026 20:26 | 9 | 61.15 |
| 10/23/2026 20:26 | 1 | 61.15 |
| 10/23/2026 20:26 | 1 | 61.14 |
| 10/23/2026 20:24 | 11 | 61.135 |
| 10/23/2026 20:24 | 10 | 61.135 |
| 10/23/2026 20:24 | 11 | 61.135 |
| 10/23/2026 20:24 | 40 | 61.13 |
| 10/23/2026 20:24 | 25 | 61.13 |
| 10/23/2026 20:24 | 1 | 61.13 |
| 10/23/2026 20:24 | 1 | 61.13 |
| 10/23/2026 20:24 | 5 | 61.13 |
| 10/23/2026 20:24 | 3 | 61.13 |
| 10/23/2026 20:24 | 3 | 61.13 |
| 10/23/2026 20:24 | 100 | 61.13 |
| 10/23/2026 20:24 | 5 | 61.13 |
| 10/23/2026 20:24 | 77 | 61.14 |
| 10/23/2026 20:24 | 23 | 61.14 |
| 10/23/2026 20:23 | 75 | 61.14 |
| 10/23/2026 20:23 | 25 | 61.14 |
| 10/23/2026 20:23 | 100 | 61.15 |
| 10/23/2026 20:23 | 100 | 61.15 |
| 10/23/2026 20:23 | 2 | 61.15 |
| 10/23/2026 20:23 | 177 | 61.15 |
| 10/23/2026 20:23 | 23 | 61.15 |
| 10/23/2026 20:23 | 10 | 61.15 |
| 10/23/2026 20:23 | 10 | 61.15 |
| 10/23/2026 20:23 | 10 | 61.14 |
| 10/23/2026 20:23 | 100 | 61.14 |
| 10/23/2026 20:22 | 13 | 61.14 |
| 10/23/2026 20:21 | 25 | 61.15 |
| 10/23/2026 20:21 | 2 | 61.15 |
| 10/23/2026 20:21 | 38 | 61.15 |
| 10/23/2026 20:21 | 3 | 61.15 |
| 10/23/2026 20:21 | 94 | 61.15 |
| 10/23/2026 20:21 | 25 | 61.15 |
| 10/23/2026 20:21 | 100 | 61.15 |
| 10/23/2026 20:21 | 1 | 61.15 |
| 10/23/2026 20:21 | 100 | 61.15 |
| 10/23/2026 20:21 | 1 | 61.15 |
| 10/23/2026 20:21 | 1 | 61.15 |
| 10/23/2026 20:21 | 1 | 61.14 |
| 10/23/2026 20:21 | 100 | 61.14 |
| 10/23/2026 20:21 | 100 | 61.14 |
| 10/23/2026 20:21 | 10 | 61.14 |
| 10/23/2026 20:21 | 10 | 61.14 |
| 10/23/2026 20:21 | 3 | 61.13 |
| 10/23/2026 20:21 | 20 | 61.13 |
| 10/23/2026 20:21 | 50 | 61.13 |
| 10/23/2026 20:20 | 10 | 61.115 |
| 10/23/2026 20:20 | 10 | 61.12 |
| 10/23/2026 20:20 | 25 | 61.12 |
| 10/23/2026 20:20 | 4 | 61.125 |
| 10/23/2026 20:20 | 25 | 61.12 |
| 10/23/2026 20:20 | 37 | 61.12 |
| 10/23/2026 20:20 | 9 | 61.13 |
| 10/23/2026 20:20 | 9 | 61.13 |
| 10/23/2026 20:20 | 17 | 61.13 |
| 10/23/2026 20:20 | 100 | 61.13 |
| 10/23/2026 20:18 | 84 | 61.15 |
| 10/23/2026 20:18 | 25 | 61.15 |
| 10/23/2026 20:17 | 25 | 61.16 |
| 10/23/2026 20:17 | 100 | 61.16 |
| 10/23/2026 20:17 | 75 | 61.16 |
| 10/23/2026 20:17 | 18 | 61.16 |
| 10/23/2026 20:17 | 2 | 61.16 |
| 10/23/2026 20:17 | 8 | 61.16 |
| 10/23/2026 20:17 | 6 | 61.16 |
| 10/23/2026 20:17 | 10 | 61.15 |
| 10/23/2026 20:17 | 10 | 61.15 |
| 10/23/2026 20:17 | 5 | 61.15 |
| 10/23/2026 20:17 | 60 | 61.15 |
| 10/23/2026 20:17 | 5 | 61.15 |
| 10/23/2026 20:17 | 24 | 61.15 |
| 10/23/2026 20:17 | 78 | 61.15 |
| 10/23/2026 20:17 | 2 | 61.15 |
| 10/23/2026 20:17 | 10 | 61.14 |
| 10/23/2026 20:17 | 10 | 61.14 |
| 10/23/2026 20:17 | 10 | 61.14 |
| 10/23/2026 20:17 | 7 | 61.13 |
| 10/23/2026 20:17 | 100 | 61.135 |
| 10/23/2026 20:17 | 10 | 61.13 |
| 10/23/2026 20:17 | 10 | 61.13 |
| 10/23/2026 20:17 | 99 | 61.13 |
| 10/23/2026 20:17 | 84 | 61.13 |
| 10/23/2026 20:17 | 25 | 61.13 |
| 10/23/2026 20:17 | 7 | 61.13 |
| 10/23/2026 20:17 | 10 | 61.12 |
| 10/23/2026 20:17 | 60 | 61.12 |
| 10/23/2026 20:17 | 40 | 61.12 |
| 10/23/2026 20:17 | 12 | 61.12 |
| 10/23/2026 20:17 | 3 | 61.12 |
| 10/23/2026 20:17 | 100 | 61.12 |
| 10/23/2026 20:17 | 1 | 61.12 |
| 10/23/2026 20:17 | 100 | 61.12 |
| 10/23/2026 20:17 | 64 | 61.12 |
| 10/23/2026 20:16 | 13 | 61.13 |
| 10/23/2026 20:16 | 67 | 61.13 |
| 10/23/2026 20:16 | 1 | 61.13 |
| 10/23/2026 20:16 | 1 | 61.13 |
| 10/23/2026 20:16 | 1 | 61.13 |
| 10/23/2026 20:16 | 30 | 61.13 |
| 10/23/2026 20:16 | 100 | 61.14 |
| 10/23/2026 20:16 | 44 | 61.14 |
| 10/23/2026 20:16 | 64 | 61.14 |
| 10/23/2026 20:16 | 64 | 61.14 |
| 10/23/2026 20:16 | 320 | 61.14 |
| 10/23/2026 20:16 | 11 | 61.14 |
| 10/23/2026 20:16 | 100 | 61.14 |
| 10/23/2026 20:16 | 100 | 61.14 |
| 10/23/2026 20:16 | 5 | 61.14 |
| 10/23/2026 20:16 | 5 | 61.14 |
| 10/23/2026 20:16 | 18 | 61.14 |
| 10/23/2026 20:16 | 100 | 61.14 |
| 10/23/2026 20:16 | 25 | 61.13 |
| 10/23/2026 20:16 | 100 | 61.13 |
| 10/23/2026 20:16 | 28 | 61.13 |
| 10/23/2026 20:16 | 1 | 61.13 |
| 10/23/2026 20:16 | 1 | 61.13 |
| 10/23/2026 20:16 | 55 | 61.13 |
| 10/23/2026 20:16 | 100 | 61.135 |
| 10/23/2026 20:16 | 42 | 61.13 |
| 10/23/2026 20:16 | 10 | 61.13 |
| 10/23/2026 20:16 | 10 | 61.13 |
| 10/23/2026 20:16 | 5 | 61.13 |
| 10/23/2026 20:16 | 5 | 61.13 |
| 10/23/2026 20:16 | 25 | 61.13 |
| 10/23/2026 20:16 | 3 | 61.12 |
| 10/23/2026 20:16 | 2 | 61.11 |
| 10/23/2026 20:16 | 10 | 61.10 |
| 10/23/2026 20:15 | 1 | 61.09 |
| 10/23/2026 20:15 | 10 | 61.10 |
| 10/23/2026 20:15 | 100 | 61.105 |
| 10/23/2026 20:15 | 53 | 61.105 |
| 10/23/2026 20:14 | 90 | 61.10 |
| 10/23/2026 20:14 | 10 | 61.09 |
| 10/23/2026 20:14 | 2 | 61.08 |
| 10/23/2026 20:14 | 10 | 61.08 |
| 10/23/2026 20:14 | 1 | 61.08 |
| 10/23/2026 20:13 | 10 | 61.075 |
| 10/23/2026 20:13 | 16 | 61.08 |
| 10/23/2026 20:13 | 100 | 61.09 |
| 10/23/2026 20:13 | 25 | 61.10 |
| 10/23/2026 20:13 | 1 | 61.10 |
| 10/23/2026 20:13 | 10 | 61.10 |
| 10/23/2026 20:13 | 25 | 61.10 |
| 10/23/2026 20:13 | 25 | 61.10 |
| 10/23/2026 20:13 | 25 | 61.09 |
| 10/23/2026 20:13 | 19 | 61.09 |
| 10/23/2026 20:12 | 16 | 61.09 |
| 10/23/2026 20:12 | 1 | 61.09 |
| 10/23/2026 20:12 | 25 | 61.09 |
| 10/23/2026 20:12 | 35 | 61.09 |
| 10/23/2026 20:12 | 25 | 61.10 |
| 10/23/2026 20:12 | 35 | 61.11 |
| 10/23/2026 20:12 | 40 | 61.10 |
| 10/23/2026 20:12 | 100 | 61.10 |
| 10/23/2026 20:12 | 25 | 61.10 |
| 10/23/2026 20:12 | 35 | 61.10 |
| 10/23/2026 20:12 | 100 | 61.11 |
| 10/23/2026 20:12 | 25 | 61.11 |
| 10/23/2026 20:12 | 3 | 61.10 |
| 10/23/2026 20:12 | 10 | 61.10 |
| 10/23/2026 20:12 | 10 | 61.10 |
| 10/23/2026 20:12 | 25 | 61.10 |
| 10/23/2026 20:12 | 60 | 61.10 |
| 10/23/2026 20:11 | 2 | 61.10 |
| 10/23/2026 20:11 | 25 | 61.10 |
| 10/23/2026 20:11 | 75 | 61.10 |
| 10/23/2026 20:11 | 10 | 61.10 |
| 10/23/2026 20:11 | 100 | 61.10 |
| 10/23/2026 20:11 | 122 | 61.10 |
| 10/23/2026 20:11 | 100 | 61.085 |
| 10/23/2026 20:11 | 3 | 61.09 |
| 10/23/2026 20:11 | 16 | 61.085 |
| 10/23/2026 20:11 | 12 | 61.085 |
| 10/23/2026 20:11 | 11 | 61.085 |
| 10/23/2026 20:10 | 3 | 61.085 |
| 10/23/2026 20:10 | 59 | 61.085 |
| 10/23/2026 20:10 | 100 | 61.09 |
| 10/23/2026 20:10 | 8 | 61.09 |
| 10/23/2026 20:10 | 11 | 61.09 |
| 10/23/2026 20:10 | 27 | 61.10 |
| 10/23/2026 20:10 | 2 | 61.105 |
| 10/23/2026 20:10 | 10 | 61.105 |
| 10/23/2026 20:10 | 17 | 61.10 |
| 10/23/2026 20:10 | 10 | 61.10 |
| 10/23/2026 20:10 | 51 | 61.10 |
| 10/23/2026 20:10 | 1 | 61.09 |
| 10/23/2026 20:09 | 6 | 61.09 |
| 10/23/2026 20:09 | 36 | 61.09 |
| 10/23/2026 20:09 | 48 | 61.09 |
| 10/23/2026 20:09 | 100 | 61.09 |
| 10/23/2026 20:09 | 42 | 61.09 |
| 10/23/2026 20:09 | 19 | 61.09 |
| 10/23/2026 20:09 | 19 | 61.09 |
| 10/23/2026 20:09 | 19 | 61.09 |
| 10/23/2026 20:09 | 100 | 61.09 |
| 10/23/2026 20:09 | 100 | 61.09 |
| 10/23/2026 20:09 | 100 | 61.10 |
| 10/23/2026 20:09 | 1 | 61.11 |
| 10/23/2026 20:09 | 64 | 61.11 |
| 10/23/2026 20:09 | 36 | 61.11 |
| 10/23/2026 20:09 | 1 | 61.11 |
| 10/23/2026 20:09 | 16 | 61.11 |
| 10/23/2026 20:09 | 6 | 61.11 |
| 10/23/2026 20:08 | 9 | 61.12 |
| 10/23/2026 20:08 | 5 | 61.11 |
| 10/23/2026 20:08 | 10 | 61.11 |
| 10/23/2026 20:08 | 93 | 61.11 |
| 10/23/2026 20:08 | 9 | 61.11 |
| 10/23/2026 20:08 | 1 | 61.11 |
| 10/23/2026 20:08 | 10 | 61.10 |
| 10/23/2026 20:08 | 11 | 61.10 |
| 10/23/2026 20:08 | 49 | 61.11 |
| 10/23/2026 20:08 | 1 | 61.11 |
| 10/23/2026 20:07 | 11 | 61.11 |
| 10/23/2026 20:07 | 49 | 61.11 |
| 10/23/2026 20:06 | 10 | 61.10 |
| 10/23/2026 20:05 | 56 | 61.09 |
| 10/23/2026 20:05 | 44 | 61.09 |
| 10/23/2026 20:05 | 56 | 61.09 |
| 10/23/2026 20:05 | 2 | 61.08 |
| 10/23/2026 20:05 | 10 | 61.08 |
| 10/23/2026 20:05 | 10 | 61.08 |
| 10/23/2026 20:05 | 3 | 61.07 |
| 10/23/2026 20:05 | 10 | 61.07 |
| 10/23/2026 20:05 | 100 | 61.07 |
| 10/23/2026 20:05 | 26 | 61.07 |
| 10/23/2026 20:05 | 10 | 61.07 |
| 10/23/2026 20:05 | 25 | 61.07 |
| 10/23/2026 20:05 | 100 | 61.07 |
| 10/23/2026 20:05 | 100 | 61.07 |
| 10/23/2026 20:05 | 7 | 61.065 |
| 10/23/2026 20:05 | 10 | 61.06 |
| 10/23/2026 20:05 | 43 | 61.06 |
| 10/23/2026 20:05 | 10 | 61.06 |
| 10/23/2026 20:04 | 28 | 61.06 |
| 10/23/2026 20:04 | 25 | 61.05 |
| 10/23/2026 20:04 | 25 | 61.05 |
| 10/23/2026 20:04 | 14 | 61.05 |
| 10/23/2026 20:04 | 25 | 61.05 |
| 10/23/2026 20:04 | 11 | 61.06 |
| 10/23/2026 20:03 | 14 | 61.07 |
| 10/23/2026 20:03 | 63 | 61.07 |
| 10/23/2026 20:03 | 20 | 61.07 |
| 10/23/2026 20:03 | 43 | 61.07 |
| 10/23/2026 20:03 | 200 | 61.07 |
| 10/23/2026 20:03 | 25 | 61.09 |
| 10/23/2026 20:03 | 40 | 61.09 |
| 10/23/2026 20:03 | 43 | 61.09 |
| 10/23/2026 20:03 | 1 | 61.11 |
| 10/23/2026 20:02 | 35 | 61.10 |
| 10/23/2026 20:02 | 75 | 61.10 |
| 10/23/2026 20:02 | 25 | 61.10 |
| 10/23/2026 20:02 | 105 | 61.10 |
| 10/23/2026 20:02 | 58 | 61.10 |
| 10/23/2026 20:02 | 10 | 61.10 |
| 10/23/2026 20:02 | 7 | 61.10 |
| 10/23/2026 20:02 | 25 | 61.09 |
| 10/23/2026 20:02 | 5 | 61.09 |
| 10/23/2026 20:02 | 100 | 61.09 |
| 10/23/2026 20:02 | 10 | 61.08 |
| 10/23/2026 20:02 | 20 | 61.07 |
| 10/23/2026 20:02 | 4 | 61.07 |
| 10/23/2026 20:02 | 10 | 61.07 |
| 10/23/2026 20:02 | 41 | 61.06 |
| 10/23/2026 20:02 | 5 | 61.06 |
| 10/23/2026 20:02 | 45 | 61.06 |
| 10/23/2026 20:02 | 52 | 61.05 |
| 10/23/2026 20:02 | 39 | 61.04 |
| 10/23/2026 20:02 | 100 | 61.04 |
| 10/23/2026 20:02 | 25 | 61.04 |
| 10/23/2026 20:02 | 86 | 61.06 |
| 10/23/2026 20:02 | 1 | 61.06 |
| 10/23/2026 20:02 | 1 | 61.06 |
| 10/23/2026 20:02 | 1 | 61.06 |
| 10/23/2026 20:02 | 100 | 61.06 |
| 10/23/2026 20:02 | 43 | 61.07 |
| 10/23/2026 20:02 | 10 | 61.07 |
| 10/23/2026 20:02 | 10 | 61.07 |
| 10/23/2026 20:02 | 100 | 61.07 |
| 10/23/2026 20:02 | 100 | 61.06 |
| 10/23/2026 20:02 | 35 | 61.06 |
| 10/23/2026 20:02 | 100 | 61.06 |
| 10/23/2026 20:02 | 10 | 61.05 |
| 10/23/2026 20:02 | 10 | 61.05 |
| 10/23/2026 20:02 | 100 | 61.05 |
| 10/23/2026 20:02 | 35 | 61.05 |
| 10/23/2026 20:02 | 94 | 61.05 |
| 10/23/2026 20:02 | 200 | 61.04 |
| 10/23/2026 20:02 | 100 | 61.04 |
| 10/23/2026 20:02 | 100 | 61.04 |
| 10/23/2026 20:02 | 100 | 61.04 |
| 10/23/2026 20:02 | 20 | 61.04 |
| 10/23/2026 20:02 | 80 | 61.04 |
| 10/23/2026 20:02 | 61 | 61.045 |
| 10/23/2026 20:02 | 4 | 61.045 |
| 10/23/2026 20:02 | 15 | 61.04 |
| 10/23/2026 20:02 | 100 | 61.04 |
| 10/23/2026 20:00 | 10 | 61.045 |
| 10/23/2026 20:00 | 25 | 61.06 |
| 10/23/2026 19:59 | 10 | 61.045 |
| 10/23/2026 19:58 | 100 | 61.05 |
| 10/23/2026 19:58 | 19 | 61.06 |
| 10/23/2026 19:58 | 81 | 61.06 |
| 10/23/2026 19:58 | 1 | 61.06 |
| 10/23/2026 19:58 | 1 | 61.06 |
| 10/23/2026 19:58 | 7 | 61.06 |
| 10/23/2026 19:58 | 9 | 61.06 |
| 10/23/2026 19:58 | 1 | 61.06 |
| 10/23/2026 19:58 | 9 | 61.06 |
| 10/23/2026 19:58 | 1 | 61.07 |
| 10/23/2026 19:58 | 10 | 61.07 |
| 10/23/2026 19:58 | 6 | 61.07 |
| 10/23/2026 19:58 | 10 | 61.06 |
| 10/23/2026 19:58 | 1 | 61.06 |
| 10/23/2026 19:58 | 3 | 61.06 |
| 10/23/2026 19:58 | 71 | 61.06 |
| 10/23/2026 19:58 | 38 | 61.06 |
| 10/23/2026 19:58 | 38 | 61.06 |
| 10/23/2026 19:58 | 38 | 61.06 |
| 10/23/2026 19:58 | 25 | 61.06 |
| 10/23/2026 19:58 | 6 | 61.06 |
| 10/23/2026 19:58 | 10 | 61.05 |
| 10/23/2026 19:58 | 10 | 61.05 |
| 10/23/2026 19:58 | 10 | 61.05 |
| 10/23/2026 19:58 | 90 | 61.05 |
| 10/23/2026 19:58 | 5 | 61.05 |
| 10/23/2026 19:58 | 5 | 61.05 |
| 10/23/2026 19:58 | 100 | 61.05 |
| 10/23/2026 19:58 | 10 | 61.04 |
| 10/23/2026 19:58 | 10 | 61.04 |
| 10/23/2026 19:57 | 60 | 61.03 |
| 10/23/2026 19:57 | 10 | 61.03 |
| 10/23/2026 19:57 | 10 | 61.03 |
| 10/23/2026 19:57 | 79 | 61.02 |
| 10/23/2026 19:57 | 21 | 61.02 |
| 10/23/2026 19:57 | 6 | 61.03 |
| 10/23/2026 19:56 | 14 | 61.04 |
| 10/23/2026 19:56 | 40 | 61.04 |
| 10/23/2026 19:56 | 60 | 61.04 |
| 10/23/2026 19:56 | 6 | 61.03 |
| 10/23/2026 19:56 | 30 | 61.03 |
| 10/23/2026 19:56 | 70 | 61.03 |
| 10/23/2026 19:56 | 1 | 61.03 |
| 10/23/2026 19:56 | 80 | 61.04 |
| 10/23/2026 19:56 | 100 | 61.05 |
| 10/23/2026 19:56 | 62 | 61.05 |
| 10/23/2026 19:56 | 19 | 61.05 |
| 10/23/2026 19:56 | 93 | 61.05 |
| 10/23/2026 19:56 | 17 | 61.05 |
| 10/23/2026 19:56 | 100 | 61.05 |
| 10/23/2026 19:56 | 9 | 61.05 |
| 10/23/2026 19:55 | 20 | 61.06 |
| 10/23/2026 19:55 | 26 | 61.06 |
| 10/23/2026 19:55 | 10 | 61.07 |
| 10/23/2026 19:55 | 25 | 61.065 |
| 10/23/2026 19:55 | 2 | 61.06 |
| 10/23/2026 19:55 | 25 | 61.06 |
| 10/23/2026 19:55 | 40 | 61.06 |
| 10/23/2026 19:55 | 25 | 61.06 |
| 10/23/2026 19:55 | 10 | 61.06 |
| 10/23/2026 19:55 | 100 | 61.06 |
| 10/23/2026 19:55 | 100 | 61.05 |
| 10/23/2026 19:55 | 100 | 61.05 |
| 10/23/2026 19:55 | 2 | 61.05 |
| 10/23/2026 19:55 | 1 | 61.05 |
| 10/23/2026 19:55 | 1 | 61.04 |
| 10/23/2026 19:55 | 1 | 61.03 |
| 10/23/2026 19:55 | 2 | 61.03 |
| 10/23/2026 19:55 | 1 | 61.03 |
| 10/23/2026 19:55 | 10 | 61.03 |
| 10/23/2026 19:55 | 25 | 61.03 |
| 10/23/2026 19:55 | 10 | 61.03 |
| 10/23/2026 19:55 | 25 | 61.03 |
| 10/23/2026 19:55 | 5 | 61.03 |
| 10/23/2026 19:55 | 100 | 61.03 |
| 10/23/2026 19:55 | 1 | 61.03 |
| 10/23/2026 19:55 | 28 | 61.03 |
| 10/23/2026 19:55 | 8 | 61.03 |
| 10/23/2026 19:55 | 25 | 61.02 |
| 10/23/2026 19:55 | 28 | 61.02 |
| 10/23/2026 19:55 | 31 | 61.02 |
| 10/23/2026 19:55 | 12 | 61.02 |
| 10/23/2026 19:55 | 10 | 61.02 |
| 10/23/2026 19:55 | 8 | 61.02 |
| 10/23/2026 19:55 | 18 | 61.02 |
| 10/23/2026 19:55 | 18 | 61.02 |
| 10/23/2026 19:55 | 7 | 61.02 |
| 10/23/2026 19:55 | 29 | 61.02 |
| 10/23/2026 19:55 | 43 | 61.02 |
| 10/23/2026 19:55 | 150 | 61.01 |
| 10/23/2026 19:55 | 10 | 61.01 |
| 10/23/2026 19:55 | 10 | 61.01 |
| 10/23/2026 19:55 | 46 | 61.01 |
| 10/23/2026 19:55 | 5 | 61.01 |
| 10/23/2026 19:55 | 100 | 61.01 |
| 10/23/2026 19:55 | 10 | 61.00 |
| 10/23/2026 19:55 | 6 | 60.995 |
| 10/23/2026 19:55 | 100 | 60.99 |
| 10/23/2026 19:55 | 31 | 60.99 |
| 10/23/2026 19:55 | 75 | 60.99 |
| 10/23/2026 19:55 | 25 | 60.99 |
| 10/23/2026 19:55 | 90 | 61.00 |
| 10/23/2026 19:55 | 10 | 61.00 |
| 10/23/2026 19:55 | 200 | 61.00 |
| 10/23/2026 19:55 | 1 | 60.99 |
| 10/23/2026 19:55 | 20 | 60.99 |
| 10/23/2026 19:55 | 100 | 60.99 |
| 10/23/2026 19:55 | 10 | 60.99 |
| 10/23/2026 19:55 | 10 | 60.99 |
| 10/23/2026 19:55 | 1 | 60.99 |
| 10/23/2026 19:55 | 100 | 60.99 |
| 10/23/2026 19:55 | 1 | 60.99 |
| 10/23/2026 19:54 | 1 | 60.99 |
| 10/23/2026 19:54 | 2 | 60.99 |
| 10/23/2026 19:53 | 10 | 61.00 |
| 10/23/2026 19:53 | 10 | 61.00 |
| 10/23/2026 19:53 | 100 | 61.00 |
| 10/23/2026 19:53 | 100 | 61.00 |
| 10/23/2026 19:53 | 20 | 61.005 |
| 10/23/2026 19:53 | 10 | 61.00 |
| 10/23/2026 19:53 | 10 | 61.00 |
| 10/23/2026 19:53 | 10 | 60.99 |
| 10/23/2026 19:53 | 10 | 60.99 |
| 10/23/2026 19:52 | 23 | 60.98 |
| 10/23/2026 19:52 | 25 | 60.99 |
| 10/23/2026 19:52 | 100 | 60.99 |
| 10/23/2026 19:52 | 100 | 60.99 |
| 10/23/2026 19:52 | 1 | 60.99 |
| 10/23/2026 19:52 | 9 | 61.00 |
| 10/23/2026 19:52 | 70 | 61.00 |
| 10/23/2026 19:52 | 30 | 61.00 |
| 10/23/2026 19:52 | 25 | 61.01 |
| 10/23/2026 19:52 | 19 | 61.01 |
| 10/23/2026 19:52 | 1 | 61.01 |
| 10/23/2026 19:52 | 6 | 61.01 |
| 10/23/2026 19:52 | 50 | 61.03 |
| 10/23/2026 19:52 | 50 | 61.03 |
| 10/23/2026 19:52 | 100 | 61.03 |
| 10/23/2026 19:52 | 1 | 61.03 |
| 10/23/2026 19:52 | 28 | 61.03 |
| 10/23/2026 19:52 | 121 | 61.03 |
| 10/23/2026 19:52 | 279 | 61.03 |
| 10/23/2026 19:52 | 200 | 61.03 |
| 10/23/2026 19:52 | 38 | 61.03 |
| 10/23/2026 19:52 | 100 | 61.03 |
| 10/23/2026 19:52 | 4 | 61.035 |
| 10/23/2026 19:52 | 4 | 61.035 |
| 10/23/2026 19:52 | 97 | 61.04 |
| 10/23/2026 19:52 | 10 | 61.04 |
| 10/23/2026 19:52 | 25 | 61.04 |
| 10/23/2026 19:51 | 100 | 61.03 |
| 10/23/2026 19:51 | 38 | 61.03 |
| 10/23/2026 19:51 | 56 | 61.02 |
| 10/23/2026 19:51 | 4 | 61.02 |
| 10/23/2026 19:51 | 1 | 61.02 |
| 10/23/2026 19:51 | 25 | 61.02 |
| 10/23/2026 19:51 | 14 | 61.02 |
| 10/23/2026 19:51 | 10 | 61.025 |
| 10/23/2026 19:51 | 100 | 61.03 |
| 10/23/2026 19:51 | 7 | 61.03 |
| 10/23/2026 19:51 | 1 | 61.03 |
| 10/23/2026 19:51 | 100 | 61.03 |
| 10/23/2026 19:51 | 17 | 61.03 |
| 10/23/2026 19:51 | 100 | 61.03 |
| 10/23/2026 19:51 | 100 | 61.04 |
| 10/23/2026 19:51 | 10 | 61.04 |
| 10/23/2026 19:51 | 100 | 61.04 |
| 10/23/2026 19:51 | 25 | 61.04 |
| 10/23/2026 19:51 | 5 | 61.04 |
| 10/23/2026 19:51 | 100 | 61.04 |
| 10/23/2026 19:51 | 20 | 61.04 |
| 10/23/2026 19:51 | 100 | 61.04 |
| 10/23/2026 19:51 | 1 | 61.04 |
| 10/23/2026 19:51 | 49 | 61.04 |
| 10/23/2026 19:51 | 10 | 61.035 |
| 10/23/2026 19:51 | 1 | 61.04 |
| 10/23/2026 19:51 | 23 | 61.04 |
| 10/23/2026 19:51 | 1 | 61.04 |
| 10/23/2026 19:51 | 1 | 61.04 |
| 10/23/2026 19:50 | 25 | 61.04 |
| 10/23/2026 19:50 | 6 | 61.04 |
| 10/23/2026 19:50 | 33 | 61.04 |
| 10/23/2026 19:50 | 6 | 61.04 |
| 10/23/2026 19:50 | 33 | 61.04 |
| 10/23/2026 19:50 | 67 | 61.04 |
| 10/23/2026 19:50 | 22 | 61.04 |
| 10/23/2026 19:50 | 58 | 61.04 |
| 10/23/2026 19:50 | 17 | 61.04 |
| 10/23/2026 19:50 | 25 | 61.04 |
| 10/23/2026 19:50 | 29 | 61.04 |
| 10/23/2026 19:50 | 100 | 61.04 |
| 10/23/2026 19:50 | 9 | 61.04 |
| 10/23/2026 19:50 | 25 | 61.04 |
| 10/23/2026 19:50 | 1 | 61.04 |
| 10/23/2026 19:49 | 32 | 61.05 |
| 10/23/2026 19:49 | 38 | 61.05 |
| 10/23/2026 19:49 | 10 | 61.05 |
| 10/23/2026 19:49 | 10 | 61.04 |
| 10/23/2026 19:49 | 75 | 61.05 |
| 10/23/2026 19:49 | 5 | 61.05 |
| 10/23/2026 19:49 | 10 | 61.05 |
| 10/23/2026 19:49 | 10 | 61.05 |
| 10/23/2026 19:49 | 60 | 61.05 |
| 10/23/2026 19:49 | 100 | 61.04 |
| 10/23/2026 19:48 | 10 | 61.04 |
| 10/23/2026 19:48 | 25 | 61.045 |
| 10/23/2026 19:48 | 46 | 61.045 |
| 10/23/2026 19:48 | 8 | 61.05 |
| 10/23/2026 19:48 | 100 | 61.05 |
| 10/23/2026 19:48 | 3 | 61.06 |
| 10/23/2026 19:48 | 1 | 61.065 |
| 10/23/2026 19:48 | 5 | 61.06 |
| 10/23/2026 19:48 | 15 | 61.06 |
| 10/23/2026 19:48 | 5 | 61.06 |
| 10/23/2026 19:48 | 20 | 61.06 |
| 10/23/2026 19:48 | 10 | 61.06 |
| 10/23/2026 19:48 | 10 | 61.06 |
| 10/23/2026 19:48 | 55 | 61.06 |
| 10/23/2026 19:48 | 45 | 61.06 |
| 10/23/2026 19:48 | 5 | 61.06 |
| 10/23/2026 19:47 | 1 | 61.05 |
| 10/23/2026 19:47 | 1 | 61.045 |
| 10/23/2026 19:47 | 100 | 61.045 |
| 10/23/2026 19:47 | 10 | 61.04 |
| 10/23/2026 19:46 | 10 | 61.04 |
| 10/23/2026 19:46 | 60 | 61.03 |
| 10/23/2026 19:45 | 100 | 61.05 |
| 10/23/2026 19:45 | 49 | 61.045 |
| 10/23/2026 19:45 | 49 | 61.05 |
| 10/23/2026 19:45 | 2 | 61.05 |
| 10/23/2026 19:45 | 101 | 61.05 |
| 10/23/2026 19:45 | 10 | 61.05 |
| 10/23/2026 19:45 | 1 | 61.05 |
| 10/23/2026 19:45 | 100 | 61.05 |
| 10/23/2026 19:45 | 12 | 61.05 |
| 10/23/2026 19:45 | 88 | 61.05 |
| 10/23/2026 19:45 | 1 | 61.05 |
| 10/23/2026 19:45 | 11 | 61.05 |
| 10/23/2026 19:45 | 10 | 61.04 |
| 10/23/2026 19:45 | 10 | 61.04 |
| 10/23/2026 19:44 | 9 | 61.03 |
| 10/23/2026 19:44 | 51 | 61.03 |
| 10/23/2026 19:44 | 49 | 61.03 |
| 10/23/2026 19:43 | 1 | 61.05 |
| 10/23/2026 19:43 | 100 | 61.04 |
| 10/23/2026 19:43 | 10 | 61.055 |
| 10/23/2026 19:43 | 100 | 61.06 |
| 10/23/2026 19:43 | 100 | 61.06 |
| 10/23/2026 19:43 | 17 | 61.07 |
| 10/23/2026 19:43 | 100 | 61.07 |
| 10/23/2026 19:43 | 100 | 61.07 |
| 10/23/2026 19:42 | 26 | 61.09 |
| 10/23/2026 19:42 | 14 | 61.08 |
| 10/23/2026 19:42 | 15 | 61.09 |
| 10/23/2026 19:42 | 9 | 61.09 |
| 10/23/2026 19:42 | 14 | 61.09 |
| 10/23/2026 19:42 | 72 | 61.09 |
| 10/23/2026 19:42 | 3 | 61.10 |
| 10/23/2026 19:42 | 2 | 61.10 |
| 10/23/2026 19:42 | 10 | 61.10 |
| 10/23/2026 19:42 | 5 | 61.10 |
| 10/23/2026 19:42 | 10 | 61.10 |
| 10/23/2026 19:42 | 100 | 61.10 |
| 10/23/2026 19:42 | 1 | 61.09 |
| 10/23/2026 19:42 | 100 | 61.09 |
| 10/23/2026 19:42 | 60 | 61.09 |
| 10/23/2026 19:42 | 10 | 61.09 |
| 10/23/2026 19:42 | 10 | 61.09 |
| 10/23/2026 19:42 | 25 | 61.09 |
| 10/23/2026 19:42 | 5 | 61.09 |
| 10/23/2026 19:41 | 10 | 61.08 |
| 10/23/2026 19:41 | 11 | 61.08 |
| 10/23/2026 19:41 | 1 | 61.08 |
| 10/23/2026 19:40 | 4 | 61.09 |
| 10/23/2026 19:38 | 100 | 61.09 |
| 10/23/2026 19:38 | 25 | 61.08 |
| 10/23/2026 19:38 | 2 | 61.08 |
| 10/23/2026 19:38 | 38 | 61.08 |
| 10/23/2026 19:38 | 87 | 61.08 |
| 10/23/2026 19:38 | 13 | 61.08 |
| 10/23/2026 19:38 | 45 | 61.08 |
| 10/23/2026 19:38 | 7 | 61.08 |
| 10/23/2026 19:38 | 77 | 61.09 |
| 10/23/2026 19:38 | 3 | 61.09 |
| 10/23/2026 19:38 | 63 | 61.09 |
| 10/23/2026 19:38 | 10 | 61.09 |
| 10/23/2026 19:38 | 66 | 61.10 |
| 10/23/2026 19:38 | 10 | 61.115 |
| 10/23/2026 19:38 | 100 | 61.11 |
| 10/23/2026 19:38 | 100 | 61.11 |
| 10/23/2026 19:38 | 10 | 61.11 |
| 10/23/2026 19:38 | 5 | 61.11 |
| 10/23/2026 19:38 | 7 | 61.11 |
| 10/23/2026 19:38 | 10 | 61.10 |
| 10/23/2026 19:38 | 13 | 61.10 |
| 10/23/2026 19:38 | 60 | 61.10 |
| 10/23/2026 19:38 | 5 | 61.10 |
| 10/23/2026 19:38 | 95 | 61.10 |
| 10/23/2026 19:38 | 5 | 61.10 |
| 10/23/2026 19:38 | 16 | 61.09 |
| 10/23/2026 19:38 | 84 | 61.09 |
| 10/23/2026 19:38 | 1 | 61.09 |
| 10/23/2026 19:38 | 1 | 61.09 |
| 10/23/2026 19:38 | 1 | 61.09 |
| 10/23/2026 19:38 | 1 | 61.09 |
| 10/23/2026 19:38 | 12 | 61.09 |
| 10/23/2026 19:38 | 99 | 61.09 |
| 10/23/2026 19:38 | 38 | 61.095 |
| 10/23/2026 19:38 | 10 | 61.095 |
| 10/23/2026 19:38 | 10 | 61.09 |
| 10/23/2026 19:38 | 10 | 61.08 |
| 10/23/2026 19:38 | 100 | 61.08 |
| 10/23/2026 19:38 | 100 | 61.08 |
| 10/23/2026 19:38 | 1 | 61.08 |
| 10/23/2026 19:38 | 66 | 61.08 |
| 10/23/2026 19:38 | 3543 | 61.07 |
| 10/23/2026 19:38 | 25 | 61.07 |
| 10/23/2026 19:38 | 22 | 61.07 |
| 10/23/2026 19:38 | 1 | 61.07 |
| 10/23/2026 19:38 | 100 | 61.07 |
| 10/23/2026 19:38 | 7 | 61.07 |
| 10/23/2026 19:38 | 100 | 61.07 |
| 10/23/2026 19:37 | 40 | 61.085 |
| 10/23/2026 19:34 | 39 | 61.07 |
| 10/23/2026 19:34 | 7 | 61.07 |
| 10/23/2026 19:34 | 1 | 61.07 |
| 10/23/2026 19:34 | 25 | 61.07 |
| 10/23/2026 19:34 | 8 | 61.08 |
| 10/23/2026 19:34 | 2 | 61.09 |
| 10/23/2026 19:34 | 25 | 61.075 |
| 10/23/2026 19:34 | 10 | 61.08 |
| 10/23/2026 19:34 | 1 | 61.07 |
| 10/23/2026 19:34 | 4 | 61.06 |
| 10/23/2026 19:34 | 33 | 61.04 |
| 10/23/2026 19:34 | 10 | 61.04 |
| 10/23/2026 19:34 | 16 | 61.04 |
| 10/23/2026 19:34 | 22 | 61.04 |
| 10/23/2026 19:34 | 10 | 61.04 |
| 10/23/2026 19:34 | 38 | 61.04 |
| 10/23/2026 19:34 | 100 | 61.05 |
| 10/23/2026 19:34 | 100 | 61.05 |
| 10/23/2026 19:34 | 17 | 61.05 |
| 10/23/2026 19:34 | 25 | 61.06 |
| 10/23/2026 19:34 | 139 | 61.06 |
| 10/23/2026 19:34 | 26 | 61.06 |
| 10/23/2026 19:34 | 25 | 61.06 |
| 10/23/2026 19:34 | 9 | 61.07 |
| 10/23/2026 19:34 | 1 | 61.07 |
| 10/23/2026 19:33 | 38 | 61.06 |
| 10/23/2026 19:33 | 1 | 61.07 |
| 10/23/2026 19:33 | 26 | 61.07 |
| 10/23/2026 19:33 | 100 | 61.08 |
| 10/23/2026 19:33 | 30 | 61.08 |
| 10/23/2026 19:33 | 18 | 61.09 |
| 10/23/2026 19:33 | 38 | 61.09 |
| 10/23/2026 19:33 | 95 | 61.09 |
| 10/23/2026 19:33 | 95 | 61.09 |
| 10/23/2026 19:33 | 30 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 11 | 61.09 |
| 10/23/2026 19:33 | 125 | 61.09 |
| 10/23/2026 19:33 | 62 | 61.09 |
| 10/23/2026 19:33 | 20 | 61.09 |
| 10/23/2026 19:33 | 100 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 38 | 61.09 |
| 10/23/2026 19:33 | 30 | 61.09 |
| 10/23/2026 19:33 | 105 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 14 | 61.09 |
| 10/23/2026 19:33 | 30 | 61.09 |
| 10/23/2026 19:33 | 25 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 15 | 61.09 |
| 10/23/2026 19:33 | 20 | 61.09 |
| 10/23/2026 19:33 | 100 | 61.09 |
| 10/23/2026 19:33 | 200 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 1 | 61.09 |
| 10/23/2026 19:33 | 100 | 61.09 |
| 10/23/2026 19:33 | 100 | 61.09 |
| 10/23/2026 19:33 | 25 | 61.09 |
| 10/23/2026 19:33 | 100 | 61.09 |
| 10/23/2026 19:33 | 5 | 61.09 |
| 10/23/2026 19:33 | 35 | 61.09 |
| 10/23/2026 19:33 | 10 | 61.09 |
| 10/23/2026 19:32 | 10 | 61.08 |
| 10/23/2026 19:32 | 54 | 61.08 |
| 10/23/2026 19:32 | 60 | 61.08 |
| 10/23/2026 19:32 | 200 | 61.07 |
| 10/23/2026 19:32 | 25 | 61.07 |
| 10/23/2026 19:32 | 400 | 61.07 |
| 10/23/2026 19:32 | 376 | 61.07 |
| 10/23/2026 19:32 | 55 | 61.07 |
| 10/23/2026 19:32 | 5 | 61.07 |
| 10/23/2026 19:32 | 35 | 61.06 |
| 10/23/2026 19:32 | 14 | 61.06 |
| 10/23/2026 19:32 | 25 | 61.07 |
| 10/23/2026 19:32 | 21 | 61.07 |
| 10/23/2026 19:32 | 96 | 61.08 |
| 10/23/2026 19:32 | 4 | 61.08 |
| 10/23/2026 19:32 | 62 | 61.08 |
| 10/23/2026 19:32 | 34 | 61.08 |
| 10/23/2026 19:32 | 23 | 61.10 |
| 10/23/2026 19:32 | 5 | 61.10 |
| 10/23/2026 19:32 | 2 | 61.09 |
| 10/23/2026 19:32 | 25 | 61.09 |
| 10/23/2026 19:32 | 10 | 61.09 |
| 10/23/2026 19:32 | 13 | 61.09 |
| 10/23/2026 19:32 | 100 | 61.08 |
| 10/23/2026 19:32 | 87 | 61.075 |
| 10/23/2026 19:32 | 11 | 61.08 |
| 10/23/2026 19:32 | 2 | 61.08 |
| 10/23/2026 19:32 | 13 | 61.08 |
| 10/23/2026 19:32 | 87 | 61.08 |
| 10/23/2026 19:32 | 10 | 61.08 |
| 10/23/2026 19:32 | 10 | 61.08 |
| 10/23/2026 19:32 | 230 | 61.08 |
| 10/23/2026 19:31 | 100 | 61.08 |
| 10/23/2026 19:31 | 20 | 61.08 |
| 10/23/2026 19:31 | 50 | 61.08 |
| 10/23/2026 19:30 | 10 | 61.08 |
| 10/23/2026 19:30 | 100 | 61.08 |
| 10/23/2026 19:30 | 84 | 61.08 |
| 10/23/2026 19:30 | 16 | 61.08 |
| 10/23/2026 19:30 | 100 | 61.085 |
| 10/23/2026 19:30 | 3 | 61.09 |
| 10/23/2026 19:30 | 8 | 61.09 |
| 10/23/2026 19:29 | 1 | 61.085 |
| 10/23/2026 19:29 | 10 | 61.085 |
| 10/23/2026 19:29 | 76 | 61.08 |
| 10/23/2026 19:28 | 22 | 61.08 |
| 10/23/2026 19:28 | 10 | 61.08 |
| 10/23/2026 19:28 | 63 | 61.08 |
| 10/23/2026 19:28 | 22 | 61.08 |
| 10/23/2026 19:28 | 10 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 11 | 61.07 |
| 10/23/2026 19:28 | 56 | 61.07 |
| 10/23/2026 19:28 | 99 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 10 | 61.07 |
| 10/23/2026 19:28 | 5 | 61.07 |
| 10/23/2026 19:28 | 85 | 61.07 |
| 10/23/2026 19:28 | 15 | 61.07 |
| 10/23/2026 19:28 | 5 | 61.07 |
| 10/23/2026 19:28 | 1 | 61.07 |
| 10/23/2026 19:28 | 4 | 61.06 |
| 10/23/2026 19:28 | 36 | 61.06 |
| 10/23/2026 19:28 | 64 | 61.06 |
| 10/23/2026 19:28 | 36 | 61.06 |
| 10/23/2026 19:28 | 3 | 61.06 |
| 10/23/2026 19:28 | 60 | 61.06 |
| 10/23/2026 19:28 | 100 | 61.06 |
| 10/23/2026 19:28 | 70 | 61.06 |
| 10/23/2026 19:28 | 30 | 61.06 |
| 10/23/2026 19:28 | 1 | 61.06 |
| 10/23/2026 19:28 | 5 | 61.06 |
| 10/23/2026 19:28 | 1 | 61.06 |
| 10/23/2026 19:28 | 10 | 61.06 |
| 10/23/2026 19:28 | 12 | 61.06 |
| 10/23/2026 19:28 | 1 | 61.06 |
| 10/23/2026 19:27 | 3 | 61.05 |
| 10/23/2026 19:27 | 2 | 61.05 |
| 10/23/2026 19:27 | 41 | 61.05 |
| 10/23/2026 19:27 | 10 | 61.045 |
| 10/23/2026 19:26 | 100 | 61.04 |
| 10/23/2026 19:26 | 100 | 61.04 |
| 10/23/2026 19:26 | 100 | 61.04 |
| 10/23/2026 19:26 | 10 | 61.04 |
| 10/23/2026 19:26 | 100 | 61.04 |
| 10/23/2026 19:25 | 60 | 61.025 |
| 10/23/2026 19:25 | 4 | 61.03 |
| 10/23/2026 19:24 | 2 | 61.03 |
| 10/23/2026 19:24 | 10 | 61.03 |
| 10/23/2026 19:24 | 5 | 61.03 |
| 10/23/2026 19:24 | 7 | 61.03 |
| 10/23/2026 19:24 | 10 | 61.02 |
| 10/23/2026 19:24 | 24 | 61.02 |
| 10/23/2026 19:24 | 1 | 61.02 |
| 10/23/2026 19:24 | 10 | 61.02 |
| 10/23/2026 19:24 | 100 | 61.02 |
| 10/23/2026 19:24 | 7 | 61.01 |
| 10/23/2026 19:22 | 71 | 60.99 |
| 10/23/2026 19:22 | 29 | 60.99 |
| 10/23/2026 19:22 | 71 | 60.99 |
| 10/23/2026 19:22 | 29 | 61.00 |
| 10/23/2026 19:22 | 10 | 61.00 |
| 10/23/2026 19:22 | 14 | 61.00 |
| 10/23/2026 19:22 | 40 | 61.00 |
| 10/23/2026 19:22 | 29 | 61.00 |
| 10/23/2026 19:22 | 29 | 61.00 |
| 10/23/2026 19:22 | 24 | 61.00 |
| 10/23/2026 19:22 | 76 | 61.00 |
| 10/23/2026 19:22 | 53 | 61.00 |
| 10/23/2026 19:22 | 10 | 61.00 |
| 10/23/2026 19:22 | 25 | 61.00 |
| 10/23/2026 19:22 | 1 | 61.00 |
| 10/23/2026 19:22 | 267 | 61.005 |
| 10/23/2026 19:22 | 100 | 61.01 |
| 10/23/2026 19:22 | 100 | 61.02 |
| 10/23/2026 19:22 | 31 | 61.02 |
| 10/23/2026 19:22 | 69 | 61.02 |
| 10/23/2026 19:22 | 17 | 61.02 |
| 10/23/2026 19:22 | 6 | 61.02 |
| 10/23/2026 19:22 | 17 | 61.02 |
| 10/23/2026 19:22 | 100 | 61.03 |
| 10/23/2026 19:22 | 16 | 61.03 |
| 10/23/2026 19:22 | 1 | 61.03 |
| 10/23/2026 19:21 | 100 | 61.045 |
| 10/23/2026 19:21 | 100 | 61.045 |
| 10/23/2026 19:21 | 100 | 61.045 |
| 10/23/2026 19:21 | 100 | 61.045 |
| 10/23/2026 19:20 | 100 | 61.045 |
| 10/23/2026 19:20 | 60 | 61.05 |
| 10/23/2026 19:19 | 22 | 61.05 |
| 10/23/2026 19:19 | 1 | 61.05 |
| 10/23/2026 19:19 | 99 | 61.05 |
| 10/23/2026 19:19 | 1 | 61.05 |
| 10/23/2026 19:19 | 1 | 61.05 |
| 10/23/2026 19:19 | 1 | 61.05 |
| 10/23/2026 19:19 | 98 | 61.05 |
| 10/23/2026 19:19 | 11 | 61.05 |
| 10/23/2026 19:19 | 89 | 61.05 |
| 10/23/2026 19:19 | 10 | 61.05 |
| 10/23/2026 19:19 | 100 | 61.05 |
| 10/23/2026 19:19 | 5 | 61.05 |
| 10/23/2026 19:19 | 192 | 61.04 |
| 10/23/2026 19:19 | 231 | 61.04 |
| 10/23/2026 19:19 | 1 | 61.04 |
| 10/23/2026 19:19 | 10 | 61.04 |
| 10/23/2026 19:19 | 10 | 61.04 |
| 10/23/2026 19:19 | 5 | 61.04 |
| 10/23/2026 19:19 | 5 | 61.04 |
| 10/23/2026 19:19 | 2 | 61.03 |
| 10/23/2026 19:19 | 2 | 61.03 |
| 10/23/2026 19:19 | 5 | 61.03 |
| 10/23/2026 19:19 | 10 | 61.03 |
| 10/23/2026 19:19 | 12 | 61.03 |
| 10/23/2026 19:19 | 56 | 61.03 |
| 10/23/2026 19:19 | 1 | 61.03 |
| 10/23/2026 19:19 | 1 | 61.03 |
| 10/23/2026 19:19 | 99 | 61.03 |
| 10/23/2026 19:19 | 25 | 61.03 |
| 10/23/2026 19:19 | 43 | 61.025 |
| 10/23/2026 19:19 | 100 | 61.025 |
| 10/23/2026 19:18 | 1 | 61.03 |
| 10/23/2026 19:18 | 20 | 61.03 |
| 10/23/2026 19:18 | 10 | 61.03 |
| 10/23/2026 19:18 | 4 | 61.03 |
| 10/23/2026 19:18 | 10 | 61.035 |
| 10/23/2026 19:18 | 2 | 61.03 |
| 10/23/2026 19:18 | 100 | 61.03 |
| 10/23/2026 19:18 | 200 | 61.03 |
| 10/23/2026 19:18 | 56 | 61.03 |
| 10/23/2026 19:18 | 100 | 61.03 |
| 10/23/2026 19:18 | 1 | 61.03 |
| 10/23/2026 19:17 | 5 | 61.02 |
| 10/23/2026 19:17 | 10 | 61.02 |
| 10/23/2026 19:17 | 5 | 61.02 |
| 10/23/2026 19:17 | 1 | 61.02 |
| 10/23/2026 19:17 | 60 | 61.02 |
| 10/23/2026 19:17 | 5 | 61.02 |
| 10/23/2026 19:17 | 10 | 61.02 |
| 10/23/2026 19:17 | 10 | 61.02 |
| 10/23/2026 19:17 | 100 | 61.01 |
| 10/23/2026 19:16 | 10 | 61.01 |
| 10/23/2026 19:16 | 63 | 61.01 |
| 10/23/2026 19:16 | 2 | 61.01 |
| 10/23/2026 19:15 | 25 | 61.00 |
| 10/23/2026 19:15 | 6 | 61.00 |
| 10/23/2026 19:15 | 10 | 61.01 |
| 10/23/2026 19:15 | 25 | 61.03 |
| 10/23/2026 19:15 | 9 | 61.01 |
| 10/23/2026 19:15 | 1 | 61.01 |
| 10/23/2026 19:15 | 100 | 61.01 |
| 10/23/2026 19:15 | 100 | 61.01 |
| 10/23/2026 19:14 | 25 | 61.00 |
| 10/23/2026 19:14 | 5 | 61.00 |
| 10/23/2026 19:14 | 100 | 61.00 |
| 10/23/2026 19:13 | 5 | 61.02 |
| 10/23/2026 19:13 | 53 | 61.01 |
| 10/23/2026 19:13 | 6 | 61.01 |
| 10/23/2026 19:13 | 13 | 61.01 |
| 10/23/2026 19:13 | 25 | 61.02 |
| 10/23/2026 19:13 | 28 | 61.02 |
| 10/23/2026 19:13 | 6 | 61.02 |
| 10/23/2026 19:13 | 13 | 61.02 |
| 10/23/2026 19:13 | 90 | 61.01 |
| 10/23/2026 19:13 | 10 | 61.01 |
| 10/23/2026 19:13 | 38 | 61.02 |
| 10/23/2026 19:13 | 14 | 61.02 |
| 10/23/2026 19:13 | 40 | 61.02 |
| 10/23/2026 19:13 | 8 | 61.03 |
| 10/23/2026 19:13 | 10 | 61.03 |
| 10/23/2026 19:13 | 3 | 61.03 |
| 10/23/2026 19:13 | 10 | 61.03 |
| 10/23/2026 19:13 | 1 | 61.01 |
| 10/23/2026 19:13 | 1 | 61.01 |
| 10/23/2026 19:13 | 100 | 61.01 |
| 10/23/2026 19:12 | 1 | 61.01 |
| 10/23/2026 19:12 | 100 | 61.01 |
| 10/23/2026 19:12 | 21 | 61.01 |
| 10/23/2026 19:12 | 77 | 61.01 |
| 10/23/2026 19:12 | 2 | 61.01 |
| 10/23/2026 19:12 | 6 | 61.02 |
| 10/23/2026 19:12 | 25 | 61.03 |
| 10/23/2026 19:12 | 100 | 61.025 |
| 10/23/2026 19:12 | 100 | 61.035 |
| 10/23/2026 19:12 | 100 | 61.05 |
| 10/23/2026 19:12 | 1 | 61.06 |
| 10/23/2026 19:11 | 7 | 61.07 |
| 10/23/2026 19:11 | 100 | 61.07 |
| 10/23/2026 19:11 | 1 | 61.07 |
| 10/23/2026 19:11 | 100 | 61.07 |
| 10/23/2026 19:11 | 10 | 61.07 |
| 10/23/2026 19:11 | 2 | 61.06 |
| 10/23/2026 19:11 | 10 | 61.06 |
| 10/23/2026 19:11 | 1 | 61.06 |
| 10/23/2026 19:11 | 1 | 61.06 |
| 10/23/2026 19:11 | 100 | 61.06 |
| 10/23/2026 19:10 | 15 | 61.05 |
| 10/23/2026 19:10 | 10 | 61.05 |
| 10/23/2026 19:10 | 73 | 61.04 |
| 10/23/2026 19:10 | 173 | 61.04 |
| 10/23/2026 19:10 | 100 | 61.04 |
| 10/23/2026 19:10 | 73 | 61.04 |
| 10/23/2026 19:10 | 27 | 61.04 |
| 10/23/2026 19:10 | 10 | 61.04 |
| 10/23/2026 19:10 | 1 | 61.04 |
| 10/23/2026 19:10 | 1 | 61.04 |
| 10/23/2026 19:10 | 9 | 61.04 |
| 10/23/2026 19:10 | 38 | 61.04 |
| 10/23/2026 19:10 | 38 | 61.04 |
| 10/23/2026 19:10 | 10 | 61.04 |
| 10/23/2026 19:09 | 1 | 61.04 |
| 10/23/2026 19:09 | 9 | 61.04 |
| 10/23/2026 19:09 | 1 | 61.04 |
| 10/23/2026 19:09 | 100 | 61.055 |
| 10/23/2026 19:09 | 1 | 61.06 |
| 10/23/2026 19:09 | 3 | 61.07 |
| 10/23/2026 19:08 | 25 | 61.05 |
| 10/23/2026 19:08 | 14 | 61.06 |
| 10/23/2026 19:08 | 99 | 61.06 |
| 10/23/2026 19:08 | 1 | 61.06 |
| 10/23/2026 19:08 | 100 | 61.08 |
| 10/23/2026 19:08 | 10 | 61.08 |
| 10/23/2026 19:08 | 3 | 61.08 |
| 10/23/2026 19:08 | 60 | 61.09 |
| 10/23/2026 19:08 | 1 | 61.09 |
| 10/23/2026 19:08 | 1 | 61.09 |
| 10/23/2026 19:08 | 1 | 61.09 |
| 10/23/2026 19:08 | 7 | 61.09 |
| 10/23/2026 19:08 | 100 | 61.09 |
| 10/23/2026 19:08 | 100 | 61.095 |
| 10/23/2026 19:08 | 4 | 61.09 |
| 10/23/2026 19:08 | 100 | 61.09 |
| 10/23/2026 19:08 | 60 | 61.09 |
| 10/23/2026 19:08 | 100 | 61.09 |
| 10/23/2026 19:08 | 100 | 61.09 |
| 10/23/2026 19:08 | 2 | 61.09 |
| 10/23/2026 19:08 | 10 | 61.09 |
| 10/23/2026 19:08 | 10 | 61.09 |
| 10/23/2026 19:08 | 10 | 61.085 |
| 10/23/2026 19:07 | 2 | 61.07 |
| 10/23/2026 19:07 | 25 | 61.11 |
| 10/23/2026 19:07 | 25 | 61.11 |
| 10/23/2026 19:07 | 25 | 61.10 |
| 10/23/2026 19:07 | 5 | 61.10 |
| 10/23/2026 19:07 | 20 | 61.09 |
| 10/23/2026 19:07 | 10 | 61.09 |
| 10/23/2026 19:07 | 50 | 61.09 |
| 10/23/2026 19:06 | 10 | 61.095 |
| 10/23/2026 19:06 | 10 | 61.095 |
| 10/23/2026 19:05 | 31 | 61.10 |
| 10/23/2026 19:05 | 60 | 61.10 |
| 10/23/2026 19:05 | 5 | 61.10 |
| 10/23/2026 19:05 | 14 | 61.10 |
| 10/23/2026 19:05 | 1 | 61.10 |
| 10/23/2026 19:05 | 49 | 61.10 |
| 10/23/2026 19:05 | 100 | 61.09 |
| 10/23/2026 19:05 | 14 | 61.10 |
| 10/23/2026 19:05 | 86 | 61.10 |
| 10/23/2026 19:05 | 7 | 61.10 |
| 10/23/2026 19:05 | 20 | 61.10 |
| 10/23/2026 19:05 | 10 | 61.10 |
| 10/23/2026 19:05 | 80 | 61.10 |
| 10/23/2026 19:05 | 3 | 61.10 |
| 10/23/2026 19:05 | 25 | 61.10 |
| 10/23/2026 19:05 | 3 | 61.10 |
| 10/23/2026 19:05 | 25 | 61.10 |
| 10/23/2026 19:05 | 10 | 61.10 |
| 10/23/2026 19:05 | 36 | 61.10 |
| 10/23/2026 19:05 | 32 | 61.11 |
| 10/23/2026 19:04 | 28 | 61.11 |
| 10/23/2026 19:04 | 1 | 61.11 |
| 10/23/2026 19:04 | 13 | 61.11 |
| 10/23/2026 19:04 | 100 | 61.11 |
| 10/23/2026 19:04 | 14 | 61.12 |
| 10/23/2026 19:04 | 86 | 61.12 |
| 10/23/2026 19:04 | 14 | 61.12 |
| 10/23/2026 19:04 | 100 | 61.13 |
| 10/23/2026 19:04 | 13 | 61.13 |
| 10/23/2026 19:04 | 100 | 61.13 |
| 10/23/2026 19:04 | 18 | 61.13 |
| 10/23/2026 19:04 | 9 | 61.13 |
| 10/23/2026 19:03 | 10 | 61.14 |
| 10/23/2026 19:03 | 70 | 61.14 |
| 10/23/2026 19:03 | 30 | 61.14 |
| 10/23/2026 19:03 | 93 | 61.145 |
| 10/23/2026 19:03 | 7 | 61.14 |
| 10/23/2026 19:03 | 57 | 61.14 |
| 10/23/2026 19:03 | 100 | 61.14 |
| 10/23/2026 19:03 | 100 | 61.14 |
| 10/23/2026 19:03 | 3 | 61.13 |
| 10/23/2026 19:03 | 100 | 61.13 |
| 10/23/2026 19:03 | 4 | 61.13 |
| 10/23/2026 19:03 | 11 | 61.13 |
| 10/23/2026 19:03 | 10 | 61.13 |
| 10/23/2026 19:03 | 100 | 61.13 |
| 10/23/2026 19:03 | 60 | 61.13 |
| 10/23/2026 19:03 | 1 | 61.13 |
| 10/23/2026 19:03 | 22 | 61.13 |
| 10/23/2026 19:03 | 1 | 61.13 |
| 10/23/2026 19:03 | 1 | 61.11 |
| 10/23/2026 19:03 | 73 | 61.105 |
| 10/23/2026 19:03 | 27 | 61.10 |
| 10/23/2026 19:03 | 119 | 61.10 |
| 10/23/2026 19:03 | 45 | 61.10 |
| 10/23/2026 19:03 | 25 | 61.10 |
| 10/23/2026 19:03 | 5 | 61.10 |
| 10/23/2026 19:03 | 25 | 61.10 |
| 10/23/2026 19:03 | 11 | 61.13 |
| 10/23/2026 19:03 | 100 | 61.13 |
| 10/23/2026 19:03 | 11 | 61.13 |
| 10/23/2026 19:02 | 25 | 61.16 |
| 10/23/2026 19:02 | 3 | 61.15 |
| 10/23/2026 19:02 | 40 | 61.15 |
| 10/23/2026 19:02 | 1 | 61.15 |
| 10/23/2026 19:02 | 100 | 61.16 |
| 10/23/2026 19:02 | 100 | 61.16 |
| 10/23/2026 19:02 | 100 | 61.155 |
| 10/23/2026 19:02 | 100 | 61.17 |
| 10/23/2026 19:02 | 1 | 61.17 |
| 10/23/2026 19:02 | 300 | 61.17 |
| 10/23/2026 19:02 | 4 | 61.19 |
| 10/23/2026 19:01 | 17 | 61.17 |
| 10/23/2026 19:01 | 25 | 61.18 |
| 10/23/2026 19:01 | 40 | 61.18 |
| 10/23/2026 19:01 | 25 | 61.18 |
| 10/23/2026 19:01 | 1 | 61.19 |
| 10/23/2026 19:01 | 10 | 61.19 |
| 10/23/2026 19:01 | 1 | 61.19 |
| 10/23/2026 19:01 | 100 | 61.18 |
| 10/23/2026 19:01 | 8 | 61.18 |
| 10/23/2026 19:01 | 1 | 61.18 |
| 10/23/2026 19:00 | 5 | 61.19 |
| 10/23/2026 19:00 | 28 | 61.19 |
| 10/23/2026 19:00 | 5 | 61.19 |
| 10/23/2026 19:00 | 10 | 61.19 |
| 10/23/2026 19:00 | 10 | 61.19 |
| 10/23/2026 19:00 | 11 | 61.19 |
| 10/23/2026 19:00 | 1 | 61.19 |
| 10/23/2026 19:00 | 1 | 61.19 |
| 10/23/2026 19:00 | 10 | 61.18 |
| 10/23/2026 19:00 | 46 | 61.18 |
| 10/23/2026 19:00 | 54 | 61.18 |
| 10/23/2026 19:00 | 1 | 61.18 |
| 10/23/2026 19:00 | 1 | 61.18 |
| 10/23/2026 19:00 | 1 | 61.18 |
| 10/23/2026 19:00 | 1 | 61.18 |
| 10/23/2026 19:00 | 9 | 61.18 |
| 10/23/2026 19:00 | 1 | 61.18 |
| 10/23/2026 19:00 | 10 | 61.18 |
| 10/23/2026 19:00 | 89 | 61.18 |
| 10/23/2026 18:59 | 25 | 61.19 |
| 10/23/2026 18:59 | 1 | 61.19 |
| 10/23/2026 18:59 | 11 | 61.18 |
| 10/23/2026 18:59 | 13 | 61.18 |
| 10/23/2026 18:59 | 2 | 61.18 |
| 10/23/2026 18:58 | 10 | 61.19 |
| 10/23/2026 18:58 | 10 | 61.19 |
| 10/23/2026 18:58 | 11 | 61.19 |
| 10/23/2026 18:58 | 5 | 61.19 |
| 10/23/2026 18:58 | 91 | 61.19 |
| 10/23/2026 18:58 | 1 | 61.19 |
| 10/23/2026 18:58 | 199 | 61.175 |
| 10/23/2026 18:57 | 142 | 61.19 |
| 10/23/2026 18:57 | 25 | 61.18 |
| 10/23/2026 18:57 | 200 | 61.18 |
| 10/23/2026 18:57 | 17 | 61.18 |
| 10/23/2026 18:57 | 200 | 61.19 |
| 10/23/2026 18:57 | 125 | 61.19 |
| 10/23/2026 18:57 | 83 | 61.19 |
| 10/23/2026 18:57 | 5 | 61.19 |
| 10/23/2026 18:57 | 1 | 61.20 |
| 10/23/2026 18:57 | 100 | 61.20 |
| 10/23/2026 18:57 | 100 | 61.20 |
| 10/23/2026 18:57 | 15 | 61.20 |
| 10/23/2026 18:57 | 37 | 61.20 |
| 10/23/2026 18:57 | 25 | 61.22 |
| 10/23/2026 18:57 | 42 | 61.22 |
| 10/23/2026 18:57 | 4 | 61.21 |
| 10/23/2026 18:56 | 92 | 61.19 |
| 10/23/2026 18:56 | 39 | 61.19 |
| 10/23/2026 18:56 | 42 | 61.19 |
| 10/23/2026 18:56 | 58 | 61.19 |
| 10/23/2026 18:56 | 1 | 61.19 |
| 10/23/2026 18:56 | 100 | 61.19 |
| 10/23/2026 18:56 | 100 | 61.19 |
| 10/23/2026 18:56 | 10 | 61.19 |
| 10/23/2026 18:55 | 2 | 61.19 |
| 10/23/2026 18:55 | 8 | 61.19 |
| 10/23/2026 18:55 | 4 | 61.19 |
| 10/23/2026 18:55 | 6 | 61.19 |
| 10/23/2026 18:55 | 11 | 61.19 |
| 10/23/2026 18:55 | 100 | 61.19 |
| 10/23/2026 18:55 | 100 | 61.19 |
| 10/23/2026 18:55 | 6 | 61.19 |
| 10/23/2026 18:55 | 1 | 61.18 |
| 10/23/2026 18:55 | 1 | 61.18 |
| 10/23/2026 18:55 | 10 | 61.18 |
| 10/23/2026 18:55 | 100 | 61.18 |
| 10/23/2026 18:54 | 10 | 61.15 |
| 10/23/2026 18:54 | 3 | 61.155 |
| 10/23/2026 18:54 | 6 | 61.155 |
| 10/23/2026 18:54 | 3 | 61.17 |
| 10/23/2026 18:54 | 9 | 61.155 |
| 10/23/2026 18:54 | 15 | 61.155 |
| 10/23/2026 18:52 | 10 | 61.17 |
| 10/23/2026 18:52 | 53 | 61.18 |
| 10/23/2026 18:52 | 3 | 61.17 |
| 10/23/2026 18:52 | 10 | 61.17 |
| 10/23/2026 18:52 | 19 | 61.17 |
| 10/23/2026 18:52 | 6 | 61.17 |
| 10/23/2026 18:52 | 100 | 61.17 |
| 10/23/2026 18:52 | 100 | 61.16 |
| 10/23/2026 18:52 | 19 | 61.17 |
| 10/23/2026 18:52 | 10 | 61.17 |
| 10/23/2026 18:52 | 10 | 61.17 |
| 10/23/2026 18:52 | 6 | 61.16 |
| 10/23/2026 18:52 | 10 | 61.15 |
| 10/23/2026 18:52 | 1 | 61.15 |
| 10/23/2026 18:52 | 7 | 61.14 |
| 10/23/2026 18:52 | 93 | 61.14 |
| 10/23/2026 18:52 | 25 | 61.14 |
| 10/23/2026 18:52 | 11 | 61.14 |
| 10/23/2026 18:52 | 10 | 61.14 |
| 10/23/2026 18:52 | 36 | 61.14 |
| 10/23/2026 18:52 | 15 | 61.13 |
| 10/23/2026 18:51 | 20 | 61.12 |
| 10/23/2026 18:51 | 25 | 61.13 |
| 10/23/2026 18:51 | 38 | 61.15 |
| 10/23/2026 18:51 | 1 | 61.16 |
| 10/23/2026 18:51 | 57 | 61.16 |
| 10/23/2026 18:51 | 75 | 61.16 |
| 10/23/2026 18:51 | 25 | 61.16 |
| 10/23/2026 18:51 | 100 | 61.17 |
| 10/23/2026 18:51 | 71 | 61.17 |
| 10/23/2026 18:51 | 100 | 61.17 |
| 10/23/2026 18:51 | 29 | 61.17 |
| 10/23/2026 18:51 | 46 | 61.18 |
| 10/23/2026 18:51 | 54 | 61.18 |
| 10/23/2026 18:51 | 54 | 61.18 |
| 10/23/2026 18:51 | 54 | 61.18 |
| 10/23/2026 18:51 | 1 | 61.18 |
| 10/23/2026 18:51 | 15 | 61.18 |
| 10/23/2026 18:51 | 14 | 61.20 |
| 10/23/2026 18:51 | 14 | 61.20 |
| 10/23/2026 18:51 | 66 | 61.20 |
| 10/23/2026 18:51 | 14 | 61.20 |
| 10/23/2026 18:51 | 92 | 61.20 |
| 10/23/2026 18:51 | 1 | 61.20 |
| 10/23/2026 18:51 | 10 | 61.20 |
| 10/23/2026 18:51 | 3 | 61.20 |
| 10/23/2026 18:51 | 96 | 61.20 |
| 10/23/2026 18:51 | 3 | 61.20 |
| 10/23/2026 18:51 | 8 | 61.20 |
| 10/23/2026 18:50 | 4 | 61.18 |
| 10/23/2026 18:50 | 100 | 61.18 |
| 10/23/2026 18:50 | 10 | 61.18 |
| 10/23/2026 18:50 | 100 | 61.18 |
| 10/23/2026 18:49 | 100 | 61.16 |
| 10/23/2026 18:49 | 84 | 61.16 |
| 10/23/2026 18:49 | 16 | 61.15 |
| 10/23/2026 18:49 | 5 | 61.15 |
| 10/23/2026 18:49 | 7 | 61.15 |
| 10/23/2026 18:49 | 11 | 61.15 |
| 10/23/2026 18:49 | 2 | 61.15 |
| 10/23/2026 18:49 | 2 | 61.15 |
| 10/23/2026 18:49 | 1 | 61.14 |
| 10/23/2026 18:49 | 1 | 61.14 |
| 10/23/2026 18:49 | 1 | 61.14 |
| 10/23/2026 18:49 | 100 | 61.14 |
| 10/23/2026 18:49 | 12 | 61.14 |
| 10/23/2026 18:49 | 163 | 61.14 |
| 10/23/2026 18:49 | 9 | 61.14 |
| 10/23/2026 18:49 | 10 | 61.14 |
| 10/23/2026 18:49 | 100 | 61.14 |
| 10/23/2026 18:49 | 15 | 61.14 |
| 10/23/2026 18:49 | 8 | 61.13 |
| 10/23/2026 18:49 | 8 | 61.13 |
| 10/23/2026 18:49 | 15 | 61.13 |
| 10/23/2026 18:49 | 2 | 61.13 |
| 10/23/2026 18:49 | 10 | 61.13 |
| 10/23/2026 18:49 | 100 | 61.13 |
| 10/23/2026 18:49 | 22 | 61.12 |
| 10/23/2026 18:49 | 10 | 61.11 |
| 10/23/2026 18:49 | 24 | 61.11 |
| 10/23/2026 18:49 | 10 | 61.11 |
| 10/23/2026 18:47 | 94 | 61.09 |
| 10/23/2026 18:47 | 100 | 61.09 |
| 10/23/2026 18:47 | 6 | 61.09 |
| 10/23/2026 18:47 | 100 | 61.10 |
| 10/23/2026 18:47 | 100 | 61.11 |
| 10/23/2026 18:45 | 46 | 61.10 |
| 10/23/2026 18:45 | 125 | 61.11 |
| 10/23/2026 18:45 | 25 | 61.11 |
| 10/23/2026 18:45 | 4 | 61.11 |
| 10/23/2026 18:45 | 1 | 61.11 |
| 10/23/2026 18:45 | 25 | 61.11 |
| 10/23/2026 18:45 | 35 | 61.11 |
| 10/23/2026 18:45 | 39 | 61.11 |
| 10/23/2026 18:44 | 7 | 61.13 |
| 10/23/2026 18:44 | 84 | 61.13 |
| 10/23/2026 18:44 | 16 | 61.13 |
| 10/23/2026 18:44 | 9 | 61.13 |
| 10/23/2026 18:44 | 1 | 61.13 |
| 10/23/2026 18:44 | 1 | 61.13 |
| 10/23/2026 18:44 | 95 | 61.13 |
| 10/23/2026 18:44 | 5 | 61.13 |
| 10/23/2026 18:44 | 31 | 61.13 |
| 10/23/2026 18:44 | 11 | 61.13 |
| 10/23/2026 18:44 | 29 | 61.13 |
| 10/23/2026 18:44 | 60 | 61.13 |
| 10/23/2026 18:44 | 20 | 61.14 |
| 10/23/2026 18:43 | 24 | 61.16 |
| 10/23/2026 18:43 | 1 | 61.16 |
| 10/23/2026 18:43 | 100 | 61.15 |
| 10/23/2026 18:43 | 200 | 61.15 |
| 10/23/2026 18:43 | 18 | 61.15 |
| 10/23/2026 18:43 | 25 | 61.15 |
| 10/23/2026 18:43 | 32 | 61.15 |
| 10/23/2026 18:43 | 68 | 61.15 |
| 10/23/2026 18:43 | 3 | 61.16 |
| 10/23/2026 18:42 | 49 | 61.165 |
| 10/23/2026 18:42 | 100 | 61.165 |
| 10/23/2026 18:42 | 13 | 61.16 |
| 10/23/2026 18:42 | 20 | 61.16 |
| 10/23/2026 18:42 | 10 | 61.16 |
| 10/23/2026 18:42 | 11 | 61.16 |
| 10/23/2026 18:42 | 2 | 61.16 |
| 10/23/2026 18:42 | 10 | 61.16 |
| 10/23/2026 18:42 | 100 | 61.16 |
| 10/23/2026 18:42 | 3 | 61.16 |
| 10/23/2026 18:42 | 2 | 61.16 |
| 10/23/2026 18:42 | 1 | 61.16 |
| 10/23/2026 18:42 | 100 | 61.145 |
| 10/23/2026 18:42 | 25 | 61.15 |
| 10/23/2026 18:42 | 2 | 61.15 |
| 10/23/2026 18:42 | 86 | 61.16 |
| 10/23/2026 18:42 | 1 | 61.16 |
| 10/23/2026 18:42 | 28 | 61.16 |
| 10/23/2026 18:42 | 5 | 61.16 |
| 10/23/2026 18:42 | 100 | 61.16 |
| 10/23/2026 18:42 | 25 | 61.15 |
| 10/23/2026 18:42 | 24 | 61.15 |
| 10/23/2026 18:42 | 34 | 61.14 |
| 10/23/2026 18:41 | 100 | 61.145 |
| 10/23/2026 18:41 | 100 | 61.145 |
| 10/23/2026 18:41 | 100 | 61.145 |
| 10/23/2026 18:41 | 10 | 61.145 |
| 10/23/2026 18:41 | 3 | 61.145 |
| 10/23/2026 18:41 | 55 | 61.15 |
| 10/23/2026 18:41 | 11 | 61.16 |
| 10/23/2026 18:41 | 1 | 61.16 |
| 10/23/2026 18:41 | 25 | 61.15 |
| 10/23/2026 18:40 | 100 | 61.16 |
| 10/23/2026 18:40 | 100 | 61.16 |
| 10/23/2026 18:40 | 100 | 61.16 |
| 10/23/2026 18:40 | 42 | 61.17 |
| 10/23/2026 18:40 | 7 | 61.17 |
| 10/23/2026 18:40 | 42 | 61.16 |
| 10/23/2026 18:39 | 1 | 61.15 |
| 10/23/2026 18:39 | 33 | 61.15 |
| 10/23/2026 18:39 | 11 | 61.15 |
| 10/23/2026 18:39 | 100 | 61.15 |
| 10/23/2026 18:39 | 9 | 61.15 |
| 10/23/2026 18:39 | 1 | 61.15 |
| 10/23/2026 18:39 | 20 | 61.15 |
| 10/23/2026 18:39 | 53 | 61.15 |
| 10/23/2026 18:39 | 1 | 61.15 |
| 10/23/2026 18:39 | 44 | 61.15 |
| 10/23/2026 18:39 | 1 | 61.15 |
| 10/23/2026 18:39 | 94 | 61.14 |
| 10/23/2026 18:39 | 6 | 61.14 |
| 10/23/2026 18:39 | 100 | 61.14 |
| 10/23/2026 18:39 | 25 | 61.16 |
| 10/23/2026 18:39 | 100 | 61.16 |
| 10/23/2026 18:39 | 1 | 61.17 |
| 10/23/2026 18:39 | 99 | 61.17 |
| 10/23/2026 18:39 | 200 | 61.17 |
| 10/23/2026 18:39 | 1 | 61.17 |
| 10/23/2026 18:39 | 141 | 61.17 |
| 10/23/2026 18:39 | 1 | 61.17 |
| 10/23/2026 18:39 | 43 | 61.18 |
| 10/23/2026 18:39 | 59 | 61.18 |
| 10/23/2026 18:39 | 300 | 61.17 |
| 10/23/2026 18:39 | 5 | 61.17 |
| 10/23/2026 18:39 | 20 | 61.17 |
| 10/23/2026 18:39 | 5 | 61.17 |
| 10/23/2026 18:39 | 58 | 61.17 |
| 10/23/2026 18:39 | 100 | 61.17 |
| 10/23/2026 18:39 | 100 | 61.18 |
| 10/23/2026 18:39 | 200 | 61.18 |
| 10/23/2026 18:39 | 89 | 61.18 |
| 10/23/2026 18:39 | 11 | 61.18 |
| 10/23/2026 18:39 | 4 | 61.18 |
| 10/23/2026 18:39 | 4 | 61.18 |
| 10/23/2026 18:39 | 98 | 61.18 |
| 10/23/2026 18:39 | 77 | 61.18 |
| 10/23/2026 18:39 | 4 | 61.18 |
| 10/23/2026 18:39 | 45 | 61.18 |
| 10/23/2026 18:39 | 1 | 61.18 |
| 10/23/2026 18:39 | 100 | 61.18 |
| 10/23/2026 18:39 | 99 | 61.18 |
| 10/23/2026 18:39 | 1 | 61.18 |
| 10/23/2026 18:39 | 75 | 61.18 |
| 10/23/2026 18:39 | 125 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 14 | 61.19 |
| 10/23/2026 18:39 | 25 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 14 | 61.19 |
| 10/23/2026 18:39 | 1 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.19 |
| 10/23/2026 18:39 | 28 | 61.19 |
| 10/23/2026 18:39 | 1 | 61.19 |
| 10/23/2026 18:39 | 100 | 61.175 |
| 10/23/2026 18:38 | 18 | 61.17 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 10 | 61.16 |
| 10/23/2026 18:38 | 12 | 61.16 |
| 10/23/2026 18:38 | 20 | 61.14 |
| 10/23/2026 18:37 | 1 | 61.16 |
| 10/23/2026 18:37 | 25 | 61.15 |
| 10/23/2026 18:37 | 100 | 61.14 |
| 10/23/2026 18:37 | 100 | 61.15 |
| 10/23/2026 18:37 | 25 | 61.15 |
| 10/23/2026 18:37 | 1 | 61.15 |
| 10/23/2026 18:37 | 1 | 61.15 |
| 10/23/2026 18:37 | 5 | 61.15 |
| 10/23/2026 18:37 | 18 | 61.15 |
| 10/23/2026 18:37 | 90 | 61.15 |
| 10/23/2026 18:37 | 92 | 61.15 |
| 10/23/2026 18:37 | 1 | 61.15 |
| 10/23/2026 18:36 | 100 | 61.16 |
| 10/23/2026 18:36 | 4 | 61.175 |
| 10/23/2026 18:36 | 100 | 61.15 |
| 10/23/2026 18:36 | 25 | 61.16 |
| 10/23/2026 18:36 | 100 | 61.16 |
| 10/23/2026 18:36 | 100 | 61.16 |
| 10/23/2026 18:36 | 35 | 61.16 |
| 10/23/2026 18:36 | 65 | 61.16 |
| 10/23/2026 18:36 | 1 | 61.17 |
| 10/23/2026 18:35 | 25 | 61.17 |
| 10/23/2026 18:35 | 10 | 61.175 |
| 10/23/2026 18:34 | 9 | 61.185 |
| 10/23/2026 18:34 | 4 | 61.18 |
| 10/23/2026 18:34 | 100 | 61.18 |
| 10/23/2026 18:34 | 10 | 61.18 |
| 10/23/2026 18:34 | 1 | 61.18 |
| 10/23/2026 18:34 | 3 | 61.18 |
| 10/23/2026 18:34 | 24 | 61.18 |
| 10/23/2026 18:33 | 10 | 61.17 |
| 10/23/2026 18:33 | 76 | 61.17 |
| 10/23/2026 18:33 | 82 | 61.17 |
| 10/23/2026 18:33 | 9 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 25 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 14 | 61.17 |
| 10/23/2026 18:33 | 20 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 2 | 61.17 |
| 10/23/2026 18:33 | 19 | 61.17 |
| 10/23/2026 18:33 | 10 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 1 | 61.17 |
| 10/23/2026 18:33 | 1 | 61.17 |
| 10/23/2026 18:33 | 100 | 61.17 |
| 10/23/2026 18:33 | 125 | 61.16 |
| 10/23/2026 18:33 | 10 | 61.16 |
| 10/23/2026 18:32 | 4 | 61.15 |
| 10/23/2026 18:32 | 59 | 61.14 |
| 10/23/2026 18:32 | 100 | 61.14 |
| 10/23/2026 18:32 | 10 | 61.14 |
| 10/23/2026 18:32 | 15 | 61.14 |
| 10/23/2026 18:32 | 5 | 61.14 |
| 10/23/2026 18:32 | 1 | 61.14 |
| 10/23/2026 18:32 | 1 | 61.14 |
| 10/23/2026 18:32 | 1 | 61.14 |
| 10/23/2026 18:32 | 28 | 61.14 |
| 10/23/2026 18:32 | 3 | 61.14 |
| 10/23/2026 18:32 | 100 | 61.14 |
| 10/23/2026 18:32 | 100 | 61.15 |
| 10/23/2026 18:32 | 10 | 61.15 |
| 10/23/2026 18:31 | 22 | 61.10 |
| 10/23/2026 18:31 | 3 | 61.125 |
| 10/23/2026 18:29 | 60 | 61.16 |
| 10/23/2026 18:29 | 23 | 61.16 |
| 10/23/2026 18:29 | 2 | 61.16 |
| 10/23/2026 18:29 | 2 | 61.16 |
| 10/23/2026 18:29 | 57 | 61.16 |
| 10/23/2026 18:29 | 43 | 61.16 |
| 10/23/2026 18:29 | 57 | 61.16 |
| 10/23/2026 18:29 | 100 | 61.16 |
| 10/23/2026 18:29 | 12 | 61.15 |
| 10/23/2026 18:29 | 71 | 61.15 |
| 10/23/2026 18:29 | 12 | 61.14 |
| 10/23/2026 18:29 | 21 | 61.14 |
| 10/23/2026 18:29 | 20 | 61.15 |
| 10/23/2026 18:28 | 96 | 61.16 |
| 10/23/2026 18:28 | 29 | 61.17 |
| 10/23/2026 18:28 | 10 | 61.18 |
| 10/23/2026 18:28 | 200 | 61.18 |
| 10/23/2026 18:27 | 8 | 61.19 |
| 10/23/2026 18:27 | 3 | 61.19 |
| 10/23/2026 18:27 | 101 | 61.20 |
| 10/23/2026 18:27 | 100 | 61.20 |
| 10/23/2026 18:27 | 14 | 61.20 |
| 10/23/2026 18:27 | 1 | 61.20 |
| 10/23/2026 18:27 | 12 | 61.20 |
| 10/23/2026 18:27 | 100 | 61.20 |
| 10/23/2026 18:27 | 100 | 61.215 |
| 10/23/2026 18:27 | 22 | 61.22 |
| 10/23/2026 18:27 | 15 | 61.22 |
| 10/23/2026 18:27 | 10 | 61.22 |
| 10/23/2026 18:27 | 4 | 61.21 |
| 10/23/2026 18:27 | 200 | 61.21 |
| 10/23/2026 18:27 | 5 | 61.21 |
| 10/23/2026 18:27 | 100 | 61.21 |
| 10/23/2026 18:27 | 200 | 61.21 |
| 10/23/2026 18:26 | 14 | 61.20 |
| 10/23/2026 18:26 | 10 | 61.20 |
| 10/23/2026 18:26 | 60 | 61.18 |
| 10/23/2026 18:26 | 40 | 61.18 |
| 10/23/2026 18:26 | 100 | 61.19 |
| 10/23/2026 18:25 | 1 | 61.205 |
| 10/23/2026 18:24 | 3 | 61.21 |
| 10/23/2026 18:23 | 78 | 61.21 |
| 10/23/2026 18:23 | 100 | 61.21 |
| 10/23/2026 18:23 | 200 | 61.21 |
| 10/23/2026 18:23 | 4 | 61.21 |
| 10/23/2026 18:23 | 100 | 61.21 |
| 10/23/2026 18:23 | 4 | 61.24 |
| 10/23/2026 18:22 | 9 | 61.27 |
| 10/23/2026 18:22 | 5 | 61.27 |
| 10/23/2026 18:22 | 25 | 61.27 |
| 10/23/2026 18:22 | 12 | 61.26 |
| 10/23/2026 18:22 | 3 | 61.25 |
| 10/23/2026 18:22 | 2 | 61.25 |
| 10/23/2026 18:22 | 1 | 61.25 |
| 10/23/2026 18:22 | 100 | 61.25 |
| 10/23/2026 18:22 | 8 | 61.24 |
| 10/23/2026 18:22 | 10 | 61.24 |
| 10/23/2026 18:22 | 18 | 61.24 |
| 10/23/2026 18:22 | 82 | 61.24 |
| 10/23/2026 18:22 | 18 | 61.24 |
| 10/23/2026 18:21 | 1 | 61.23 |
| 10/23/2026 18:21 | 1 | 61.22 |
| 10/23/2026 18:21 | 4 | 61.22 |
| 10/23/2026 18:21 | 66 | 61.22 |
| 10/23/2026 18:21 | 28 | 61.23 |
| 10/23/2026 18:21 | 21 | 61.23 |
| 10/23/2026 18:21 | 21 | 61.23 |
| 10/23/2026 18:21 | 5 | 61.24 |
| 10/23/2026 18:21 | 27 | 61.24 |
| 10/23/2026 18:21 | 73 | 61.24 |
| 10/23/2026 18:21 | 10 | 61.27 |
| 10/23/2026 18:21 | 23 | 61.27 |
| 10/23/2026 18:21 | 2 | 61.27 |
| 10/23/2026 18:21 | 12 | 61.28 |
| 10/23/2026 18:21 | 100 | 61.28 |
| 10/23/2026 18:21 | 67 | 61.28 |
| 10/23/2026 18:21 | 25 | 61.28 |
| 10/23/2026 18:21 | 1 | 61.27 |
| 10/23/2026 18:21 | 1 | 61.27 |
| 10/23/2026 18:21 | 10 | 61.27 |
| 10/23/2026 18:21 | 22 | 61.27 |
| 10/23/2026 18:21 | 63 | 61.25 |
| 10/23/2026 18:21 | 60 | 61.25 |
| 10/23/2026 18:21 | 9 | 61.25 |
| 10/23/2026 18:21 | 3 | 61.25 |
| 10/23/2026 18:21 | 17 | 61.25 |
| 10/23/2026 18:21 | 96 | 61.25 |
| 10/23/2026 18:21 | 204 | 61.25 |
| 10/23/2026 18:21 | 100 | 61.25 |
| 10/23/2026 18:21 | 125 | 61.26 |
| 10/23/2026 18:20 | 25 | 61.275 |
| 10/23/2026 18:20 | 10 | 61.275 |
| 10/23/2026 18:20 | 10 | 61.275 |
| 10/23/2026 18:20 | 10 | 61.275 |
| 10/23/2026 18:20 | 10 | 61.275 |
| 10/23/2026 18:19 | 100 | 61.26 |
| 10/23/2026 18:19 | 38 | 61.26 |
| 10/23/2026 18:18 | 51 | 61.26 |
| 10/23/2026 18:17 | 4 | 61.285 |
| 10/23/2026 18:17 | 34 | 61.285 |
| 10/23/2026 18:17 | 100 | 61.285 |
| 10/23/2026 18:16 | 1 | 61.28 |
| 10/23/2026 18:16 | 10 | 61.29 |
| 10/23/2026 18:16 | 40 | 61.30 |
| 10/23/2026 18:16 | 10 | 61.30 |
| 10/23/2026 18:16 | 90 | 61.30 |
| 10/23/2026 18:16 | 10 | 61.30 |
| 10/23/2026 18:15 | 7 | 61.29 |
| 10/23/2026 18:15 | 11 | 61.29 |
| 10/23/2026 18:15 | 1 | 61.29 |
| 10/23/2026 18:13 | 100 | 61.28 |
| 10/23/2026 18:13 | 21 | 61.28 |
| 10/23/2026 18:13 | 21 | 61.28 |
| 10/23/2026 18:13 | 6 | 61.28 |
| 10/23/2026 18:13 | 6 | 61.26 |
| 10/23/2026 18:13 | 74 | 61.26 |
| 10/23/2026 18:13 | 6 | 61.26 |
| 10/23/2026 18:13 | 38 | 61.275 |
| 10/23/2026 18:13 | 100 | 61.28 |
| 10/23/2026 18:13 | 1 | 61.26 |
| 10/23/2026 18:13 | 17 | 61.25 |
| 10/23/2026 18:13 | 42 | 61.24 |
| 10/23/2026 18:13 | 2 | 61.24 |
| 10/23/2026 18:13 | 1 | 61.24 |
| 10/23/2026 18:13 | 11 | 61.22 |
| 10/23/2026 18:13 | 300 | 61.215 |
| 10/23/2026 18:13 | 3 | 61.20 |
| 10/23/2026 18:13 | 3 | 61.21 |
| 10/23/2026 18:13 | 51 | 61.21 |
| 10/23/2026 18:13 | 12 | 61.21 |
| 10/23/2026 18:13 | 100 | 61.21 |
| 10/23/2026 18:13 | 100 | 61.21 |
| 10/23/2026 18:13 | 10 | 61.21 |
| 10/23/2026 18:13 | 2 | 61.21 |
| 10/23/2026 18:13 | 10 | 61.21 |
| 10/23/2026 18:13 | 100 | 61.21 |
| 10/23/2026 18:13 | 6 | 61.21 |
| 10/23/2026 18:13 | 82 | 61.20 |
| 10/23/2026 18:13 | 6 | 61.20 |
| 10/23/2026 18:13 | 3 | 61.18 |
| 10/23/2026 18:12 | 41 | 61.20 |
| 10/23/2026 18:12 | 6 | 61.18 |
| 10/23/2026 18:12 | 1 | 61.18 |
| 10/23/2026 18:12 | 1 | 61.18 |
| 10/23/2026 18:12 | 6 | 61.17 |
| 10/23/2026 18:12 | 9 | 61.16 |
| 10/23/2026 18:12 | 9 | 61.16 |
| 10/23/2026 18:11 | 18 | 61.16 |
| 10/23/2026 18:11 | 10 | 61.16 |
| 10/23/2026 18:11 | 10 | 61.16 |
| 10/23/2026 18:10 | 20 | 61.145 |
| 10/23/2026 18:10 | 100 | 61.135 |
| 10/23/2026 18:10 | 32 | 61.14 |
| 10/23/2026 18:10 | 65 | 61.14 |
| 10/23/2026 18:10 | 3 | 61.14 |
| 10/23/2026 18:10 | 46 | 61.14 |
| 10/23/2026 18:10 | 200 | 61.15 |
| 10/23/2026 18:10 | 14 | 61.15 |
| 10/23/2026 18:10 | 3 | 61.16 |
| 10/23/2026 18:10 | 7 | 61.16 |
| 10/23/2026 18:08 | 10 | 61.18 |
| 10/23/2026 18:08 | 3 | 61.18 |
| 10/23/2026 18:08 | 100 | 61.18 |
| 10/23/2026 18:08 | 25 | 61.19 |
| 10/23/2026 18:08 | 10 | 61.19 |
| 10/23/2026 18:08 | 3 | 61.19 |
| 10/23/2026 18:08 | 10 | 61.19 |
| 10/23/2026 18:08 | 10 | 61.19 |
| 10/23/2026 18:08 | 86 | 61.19 |
| 10/23/2026 18:08 | 14 | 61.19 |
| 10/23/2026 18:08 | 10 | 61.19 |
| 10/23/2026 18:08 | 18 | 61.17 |
| 10/23/2026 18:08 | 100 | 61.17 |
| 10/23/2026 18:08 | 25 | 61.17 |
| 10/23/2026 18:08 | 3 | 61.17 |
| 10/23/2026 18:08 | 25 | 61.16 |
| 10/23/2026 18:08 | 26 | 61.16 |
| 10/23/2026 18:08 | 25 | 61.16 |
| 10/23/2026 18:08 | 26 | 61.16 |
| 10/23/2026 18:08 | 10 | 61.18 |
| 10/23/2026 18:08 | 1 | 61.18 |
| 10/23/2026 18:08 | 1 | 61.18 |
| 10/23/2026 18:08 | 6 | 61.18 |
| 10/23/2026 18:08 | 100 | 61.18 |
| 10/23/2026 18:08 | 4 | 61.17 |
| 10/23/2026 18:06 | 22 | 61.16 |
| 10/23/2026 18:06 | 8 | 61.16 |
| 10/23/2026 18:06 | 3 | 61.15 |
| 10/23/2026 18:06 | 6 | 61.15 |
| 10/23/2026 18:06 | 1 | 61.15 |
| 10/23/2026 18:06 | 7 | 61.14 |
| 10/23/2026 18:06 | 7 | 61.14 |
| 10/23/2026 18:06 | 7 | 61.14 |
| 10/23/2026 18:06 | 7 | 61.135 |
| 10/23/2026 18:06 | 7 | 61.135 |
| 10/23/2026 18:06 | 1 | 61.14 |
| 10/23/2026 18:06 | 61 | 61.13 |
| 10/23/2026 18:06 | 2 | 61.14 |
| 10/23/2026 18:06 | 3 | 61.14 |
| 10/23/2026 18:06 | 12 | 61.14 |
| 10/23/2026 18:06 | 10 | 61.14 |
| 10/23/2026 18:06 | 25 | 61.14 |
| 10/23/2026 18:06 | 6 | 61.14 |
| 10/23/2026 18:06 | 35 | 61.13 |
| 10/23/2026 18:06 | 20 | 61.11 |
| 10/23/2026 18:06 | 15 | 61.12 |
| 10/23/2026 18:06 | 10 | 61.12 |
| 10/23/2026 18:05 | 1 | 61.12 |
| 10/23/2026 18:05 | 100 | 61.12 |
| 10/23/2026 18:05 | 1 | 61.12 |
| 10/23/2026 18:05 | 11 | 61.12 |
| 10/23/2026 18:04 | 3 | 61.11 |
| 10/23/2026 18:04 | 12 | 61.10 |
| 10/23/2026 18:04 | 12 | 61.09 |
| 10/23/2026 18:03 | 10 | 61.10 |
| 10/23/2026 18:03 | 4 | 61.10 |
| 10/23/2026 18:03 | 10 | 61.10 |
| 10/23/2026 18:03 | 10 | 61.10 |
| 10/23/2026 18:03 | 12 | 61.09 |
| 10/23/2026 18:03 | 6 | 61.09 |
| 10/23/2026 18:03 | 6 | 61.09 |
| 10/23/2026 18:03 | 15 | 61.09 |
| 10/23/2026 18:03 | 10 | 61.09 |
| 10/23/2026 18:03 | 2 | 61.09 |
| 10/23/2026 18:03 | 100 | 61.09 |
| 10/23/2026 18:02 | 100 | 61.06 |
| 10/23/2026 18:02 | 100 | 61.06 |
| 10/23/2026 18:02 | 98 | 61.08 |
| 10/23/2026 18:02 | 125 | 61.08 |
| 10/23/2026 18:02 | 5 | 61.03 |
| 10/23/2026 18:02 | 52 | 61.05 |
| 10/23/2026 18:02 | 4 | 61.05 |
| 10/23/2026 18:02 | 6 | 61.05 |
| 10/23/2026 18:02 | 17 | 61.05 |
| 10/23/2026 18:01 | 1 | 61.07 |
| 10/23/2026 18:01 | 1 | 61.07 |
| 10/23/2026 18:01 | 2 | 61.07 |
| 10/23/2026 18:01 | 1 | 61.07 |
| 10/23/2026 18:01 | 1 | 61.07 |
| 10/23/2026 18:01 | 100 | 61.07 |
| 10/23/2026 18:01 | 60 | 61.07 |
| 10/23/2026 18:01 | 10 | 61.07 |
| 10/23/2026 18:01 | 6 | 61.07 |
| 10/23/2026 18:01 | 94 | 61.07 |
| 10/23/2026 18:01 | 10 | 61.095 |
| 10/23/2026 18:00 | 30 | 61.095 |
| 10/23/2026 18:00 | 49 | 61.095 |
| 10/23/2026 18:00 | 20 | 61.095 |
| 10/23/2026 18:00 | 100 | 61.11 |
| 10/23/2026 18:00 | 100 | 61.11 |
| 10/23/2026 18:00 | 2 | 61.10 |
| 10/23/2026 18:00 | 100 | 61.10 |
| 10/23/2026 17:59 | 2 | 61.08 |
| 10/23/2026 17:59 | 2 | 61.08 |
| 10/23/2026 17:59 | 2 | 61.08 |
| 10/23/2026 17:59 | 1 | 61.08 |
| 10/23/2026 17:59 | 2 | 61.08 |
| 10/23/2026 17:59 | 2 | 61.08 |
| 10/23/2026 17:59 | 2 | 61.08 |
| 10/23/2026 17:59 | 4 | 61.09 |
| 10/23/2026 17:59 | 1 | 61.09 |
| 10/23/2026 17:58 | 16 | 61.075 |
| 10/23/2026 17:57 | 30 | 61.07 |
| 10/23/2026 17:57 | 120 | 61.07 |
| 10/23/2026 17:57 | 2 | 61.07 |
| 10/23/2026 17:57 | 96 | 61.07 |
| 10/23/2026 17:57 | 4 | 61.07 |
| 10/23/2026 17:57 | 1 | 61.07 |
| 10/23/2026 17:57 | 42 | 61.09 |
| 10/23/2026 17:56 | 42 | 61.08 |
| 10/23/2026 17:56 | 42 | 61.08 |
| 10/23/2026 17:56 | 5 | 61.08 |
| 10/23/2026 17:56 | 100 | 61.08 |
| 10/23/2026 17:56 | 1 | 61.08 |
| 10/23/2026 17:56 | 45 | 61.08 |
| 10/23/2026 17:56 | 5 | 61.08 |
| 10/23/2026 17:56 | 100 | 61.06 |
| 10/23/2026 17:56 | 100 | 61.07 |
| 10/23/2026 17:56 | 1 | 61.07 |
| 10/23/2026 17:56 | 7 | 61.07 |
| 10/23/2026 17:56 | 17 | 61.07 |
| 10/23/2026 17:56 | 76 | 61.07 |
| 10/23/2026 17:56 | 2 | 61.08 |
| 10/23/2026 17:56 | 8 | 61.08 |
| 10/23/2026 17:56 | 3 | 61.07 |
| 10/23/2026 17:56 | 11 | 61.07 |
| 10/23/2026 17:56 | 2 | 61.07 |
| 10/23/2026 17:56 | 2 | 61.07 |
| 10/23/2026 17:56 | 2 | 61.07 |
| 10/23/2026 17:56 | 8 | 61.06 |
| 10/23/2026 17:56 | 100 | 61.06 |
| 10/23/2026 17:56 | 1 | 61.06 |
| 10/23/2026 17:56 | 3 | 61.06 |
| 10/23/2026 17:56 | 1 | 61.06 |
| 10/23/2026 17:56 | 10 | 61.06 |
| 10/23/2026 17:56 | 30 | 61.06 |
| 10/23/2026 17:56 | 6 | 61.06 |
| 10/23/2026 17:55 | 10 | 61.02 |
| 10/23/2026 17:55 | 6 | 61.02 |
| 10/23/2026 17:55 | 73 | 61.02 |
| 10/23/2026 17:55 | 27 | 61.02 |
| 10/23/2026 17:55 | 32 | 61.02 |
| 10/23/2026 17:55 | 41 | 61.02 |
| 10/23/2026 17:55 | 100 | 61.02 |
| 10/23/2026 17:55 | 79 | 61.02 |
| 10/23/2026 17:55 | 6 | 61.03 |
| 10/23/2026 17:55 | 79 | 61.04 |
| 10/23/2026 17:54 | 2 | 61.035 |
| 10/23/2026 17:54 | 1 | 61.03 |
| 10/23/2026 17:54 | 22 | 61.03 |
| 10/23/2026 17:54 | 49 | 61.02 |
| 10/23/2026 17:54 | 13 | 61.02 |
| 10/23/2026 17:54 | 4 | 61.02 |
| 10/23/2026 17:54 | 16 | 61.02 |
| 10/23/2026 17:54 | 7 | 61.02 |
| 10/23/2026 17:54 | 100 | 61.02 |
| 10/23/2026 17:54 | 1 | 61.02 |
| 10/23/2026 17:54 | 7 | 61.01 |
| 10/23/2026 17:54 | 17 | 61.00 |
| 10/23/2026 17:54 | 100 | 61.00 |
| 10/23/2026 17:54 | 42 | 60.98 |
| 10/23/2026 17:53 | 12 | 60.985 |
| 10/23/2026 17:53 | 100 | 60.98 |
| 10/23/2026 17:53 | 100 | 60.98 |
| 10/23/2026 17:53 | 11 | 60.98 |
| 10/23/2026 17:53 | 100 | 60.98 |
| 10/23/2026 17:53 | 400 | 61.00 |
| 10/23/2026 17:53 | 300 | 61.00 |
| 10/23/2026 17:53 | 400 | 61.00 |
| 10/23/2026 17:52 | 1 | 60.98 |
| 10/23/2026 17:52 | 60 | 60.98 |
| 10/23/2026 17:52 | 100 | 60.98 |
| 10/23/2026 17:51 | 17 | 61.00 |
| 10/23/2026 17:50 | 60 | 61.01 |
| 10/23/2026 17:50 | 2 | 61.01 |
| 10/23/2026 17:50 | 100 | 61.01 |
| 10/23/2026 17:50 | 13 | 61.01 |
| 10/23/2026 17:50 | 100 | 61.01 |
| 10/23/2026 17:50 | 17 | 61.01 |
| 10/23/2026 17:50 | 100 | 61.00 |
| 10/23/2026 17:50 | 2 | 61.01 |
| 10/23/2026 17:50 | 6 | 61.01 |
| 10/23/2026 17:50 | 1 | 61.01 |
| 10/23/2026 17:50 | 3 | 61.01 |
| 10/23/2026 17:50 | 24 | 61.01 |
| 10/23/2026 17:50 | 22 | 61.01 |
| 10/23/2026 17:50 | 36 | 61.01 |
| 10/23/2026 17:50 | 30 | 61.00 |
| 10/23/2026 17:49 | 2 | 60.97 |
| 10/23/2026 17:49 | 200 | 60.97 |
| 10/23/2026 17:49 | 100 | 60.97 |
| 10/23/2026 17:49 | 6 | 60.98 |
| 10/23/2026 17:49 | 16 | 60.98 |
| 10/23/2026 17:49 | 1 | 60.98 |
| 10/23/2026 17:49 | 2 | 60.98 |
| 10/23/2026 17:49 | 2 | 60.98 |
| 10/23/2026 17:49 | 17 | 60.98 |
| 10/23/2026 17:48 | 20 | 61.00 |
| 10/23/2026 17:48 | 26 | 61.01 |
| 10/23/2026 17:48 | 3 | 61.01 |
| 10/23/2026 17:48 | 11 | 61.01 |
| 10/23/2026 17:48 | 3 | 61.01 |
| 10/23/2026 17:48 | 27 | 61.01 |
| 10/23/2026 17:48 | 4 | 61.02 |
| 10/23/2026 17:48 | 1 | 61.02 |
| 10/23/2026 17:48 | 1 | 61.02 |
| 10/23/2026 17:48 | 2 | 61.02 |
| 10/23/2026 17:48 | 1 | 61.02 |
| 10/23/2026 17:48 | 1 | 61.02 |
| 10/23/2026 17:48 | 4 | 61.02 |
| 10/23/2026 17:47 | 20 | 61.09 |
| 10/23/2026 17:45 | 100 | 61.07 |
| 10/23/2026 17:45 | 95 | 61.07 |
| 10/23/2026 17:45 | 25 | 61.09 |
| 10/23/2026 17:45 | 5 | 61.07 |
| 10/23/2026 17:45 | 70 | 61.07 |
| 10/23/2026 17:45 | 25 | 61.08 |
| 10/23/2026 17:45 | 3 | 61.105 |
| 10/23/2026 17:44 | 1 | 61.105 |
| 10/23/2026 17:44 | 4 | 61.105 |
| 10/23/2026 17:43 | 20 | 61.11 |
| 10/23/2026 17:42 | 25 | 61.10 |
| 10/23/2026 17:42 | 100 | 61.09 |
| 10/23/2026 17:42 | 1 | 61.12 |
| 10/23/2026 17:42 | 8 | 61.11 |
| 10/23/2026 17:42 | 17 | 61.11 |
| 10/23/2026 17:42 | 62 | 61.11 |
| 10/23/2026 17:42 | 100 | 61.11 |
| 10/23/2026 17:42 | 2 | 61.10 |
| 10/23/2026 17:42 | 21 | 61.095 |
| 10/23/2026 17:42 | 211 | 61.10 |
| 10/23/2026 17:42 | 25 | 61.10 |
| 10/23/2026 17:42 | 100 | 61.10 |
| 10/23/2026 17:42 | 125 | 61.09 |
| 10/23/2026 17:42 | 66 | 61.09 |
| 10/23/2026 17:42 | 300 | 61.085 |
| 10/23/2026 17:42 | 1 | 61.09 |
| 10/23/2026 17:42 | 1 | 61.09 |
| 10/23/2026 17:42 | 3 | 61.09 |
| 10/23/2026 17:42 | 30 | 61.10 |
| 10/23/2026 17:42 | 10 | 61.10 |
| 10/23/2026 17:42 | 100 | 61.10 |
| 10/23/2026 17:42 | 100 | 61.09 |
| 10/23/2026 17:42 | 1 | 61.09 |
| 10/23/2026 17:41 | 47 | 61.07 |
| 10/23/2026 17:41 | 3 | 61.085 |
| 10/23/2026 17:41 | 35 | 61.10 |
| 10/23/2026 17:40 | 19 | 61.07 |
| 10/23/2026 17:40 | 2 | 61.06 |
| 10/23/2026 17:40 | 13 | 61.06 |
| 10/23/2026 17:40 | 21 | 61.06 |
| 10/23/2026 17:40 | 1 | 61.06 |
| 10/23/2026 17:40 | 2 | 61.06 |
| 10/23/2026 17:40 | 100 | 61.06 |
| 10/23/2026 17:40 | 1 | 61.06 |
| 10/23/2026 17:39 | 20 | 61.04 |
| 10/23/2026 17:39 | 3 | 61.025 |
| 10/23/2026 17:39 | 20 | 61.025 |
| 10/23/2026 17:39 | 29 | 61.03 |
| 10/23/2026 17:39 | 125 | 61.01 |
| 10/23/2026 17:39 | 1 | 61.01 |
| 10/23/2026 17:39 | 99 | 61.01 |
| 10/23/2026 17:39 | 84 | 61.01 |
| 10/23/2026 17:39 | 100 | 61.01 |
| 10/23/2026 17:39 | 100 | 61.01 |
| 10/23/2026 17:39 | 100 | 61.01 |
| 10/23/2026 17:39 | 23 | 61.02 |
| 10/23/2026 17:37 | 10 | 61.05 |
| 10/23/2026 17:37 | 100 | 61.03 |
| 10/23/2026 17:37 | 19 | 61.03 |
| 10/23/2026 17:37 | 81 | 61.03 |
| 10/23/2026 17:37 | 18 | 61.03 |
| 10/23/2026 17:37 | 1 | 61.03 |
| 10/23/2026 17:37 | 9 | 61.06 |
| 10/23/2026 17:35 | 4 | 61.07 |
| 10/23/2026 17:35 | 2 | 61.06 |
| 10/23/2026 17:35 | 25 | 61.07 |
| 10/23/2026 17:35 | 19 | 61.07 |
| 10/23/2026 17:35 | 14 | 61.07 |
| 10/23/2026 17:35 | 86 | 61.07 |
| 10/23/2026 17:35 | 100 | 61.06 |
| 10/23/2026 17:35 | 2 | 61.06 |
| 10/23/2026 17:35 | 44 | 61.05 |
| 10/23/2026 17:35 | 3 | 61.05 |
| 10/23/2026 17:35 | 100 | 61.05 |
| 10/23/2026 17:35 | 200 | 61.05 |
| 10/23/2026 17:35 | 100 | 61.05 |
| 10/23/2026 17:35 | 14 | 61.02 |
| 10/23/2026 17:35 | 31 | 61.02 |
| 10/23/2026 17:35 | 38 | 61.02 |
| 10/23/2026 17:35 | 22 | 61.03 |
| 10/23/2026 17:35 | 26 | 61.03 |
| 10/23/2026 17:35 | 10 | 61.05 |
| 10/23/2026 17:35 | 300 | 61.05 |
| 10/23/2026 17:35 | 30 | 61.05 |
| 10/23/2026 17:35 | 200 | 61.06 |
| 10/23/2026 17:35 | 20 | 61.06 |
| 10/23/2026 17:35 | 49 | 61.06 |
| 10/23/2026 17:35 | 51 | 61.06 |
| 10/23/2026 17:34 | 10 | 61.09 |
| 10/23/2026 17:34 | 100 | 61.09 |
| 10/23/2026 17:33 | 36 | 61.095 |
| 10/23/2026 17:33 | 29 | 61.095 |
| 10/23/2026 17:33 | 8 | 61.095 |
| 10/23/2026 17:33 | 28 | 61.095 |
| 10/23/2026 17:33 | 8 | 61.095 |
| 10/23/2026 17:33 | 24 | 61.095 |
| 10/23/2026 17:32 | 100 | 61.06 |
| 10/23/2026 17:31 | 6 | 61.08 |
| 10/23/2026 17:31 | 100 | 61.09 |
| 10/23/2026 17:31 | 100 | 61.09 |
| 10/23/2026 17:31 | 100 | 61.13 |
| 10/23/2026 17:31 | 1 | 61.13 |
| 10/23/2026 17:31 | 100 | 61.13 |
| 10/23/2026 17:31 | 24 | 61.17 |
| 10/23/2026 17:30 | 1 | 61.18 |
| 10/23/2026 17:30 | 14 | 61.18 |
| 10/23/2026 17:30 | 20 | 61.18 |
| 10/23/2026 17:30 | 100 | 61.18 |
| 10/23/2026 17:30 | 79 | 61.18 |
| 10/23/2026 17:30 | 1 | 61.18 |
| 10/23/2026 17:30 | 38 | 61.19 |
| 10/23/2026 17:29 | 19 | 61.18 |
| 10/23/2026 17:29 | 1 | 61.18 |
| 10/23/2026 17:28 | 17 | 61.21 |
| 10/23/2026 17:28 | 2 | 61.24 |
| 10/23/2026 17:27 | 60 | 61.23 |
| 10/23/2026 17:27 | 100 | 61.23 |
| 10/23/2026 17:27 | 100 | 61.24 |
| 10/23/2026 17:27 | 13 | 61.25 |
| 10/23/2026 17:27 | 96 | 61.25 |
| 10/23/2026 17:27 | 4 | 61.25 |
| 10/23/2026 17:27 | 1 | 61.25 |
| 10/23/2026 17:26 | 10 | 61.30 |
| 10/23/2026 17:26 | 10 | 61.28 |
| 10/23/2026 17:26 | 1 | 61.29 |
| 10/23/2026 17:26 | 81 | 61.29 |
| 10/23/2026 17:26 | 86 | 61.29 |
| 10/23/2026 17:26 | 38 | 61.30 |
| 10/23/2026 17:26 | 99 | 61.30 |
| 10/23/2026 17:26 | 1 | 61.30 |
| 10/23/2026 17:26 | 2 | 61.28 |
| 10/23/2026 17:26 | 100 | 61.28 |
| 10/23/2026 17:26 | 1 | 61.28 |
| 10/23/2026 17:26 | 10 | 61.28 |
| 10/23/2026 17:26 | 1 | 61.28 |
| 10/23/2026 17:26 | 1 | 61.28 |
| 10/23/2026 17:26 | 100 | 61.28 |
| 10/23/2026 17:26 | 6 | 61.27 |
| 10/23/2026 17:26 | 1 | 61.27 |
| 10/23/2026 17:25 | 69 | 61.25 |
| 10/23/2026 17:25 | 20 | 61.25 |
| 10/23/2026 17:25 | 30 | 61.24 |
| 10/23/2026 17:24 | 106 | 61.235 |
| 10/23/2026 17:24 | 24 | 61.235 |
| 10/23/2026 17:24 | 10 | 61.20 |
| 10/23/2026 17:24 | 14 | 61.20 |
| 10/23/2026 17:24 | 4 | 61.23 |
| 10/23/2026 17:23 | 26 | 61.25 |
| 10/23/2026 17:23 | 17 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 17 | 61.26 |
| 10/23/2026 17:23 | 17 | 61.26 |
| 10/23/2026 17:23 | 100 | 61.26 |
| 10/23/2026 17:23 | 20 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 100 | 61.26 |
| 10/23/2026 17:23 | 39 | 61.26 |
| 10/23/2026 17:23 | 5 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 1 | 61.26 |
| 10/23/2026 17:23 | 4 | 61.295 |
| 10/23/2026 17:22 | 10 | 61.30 |
| 10/23/2026 17:22 | 100 | 61.30 |
| 10/23/2026 17:22 | 100 | 61.30 |
| 10/23/2026 17:22 | 3 | 61.30 |
| 10/23/2026 17:22 | 2 | 61.29 |
| 10/23/2026 17:22 | 13 | 61.28 |
| 10/23/2026 17:22 | 1 | 61.28 |
| 10/23/2026 17:22 | 12 | 61.28 |
| 10/23/2026 17:22 | 20 | 61.28 |
| 10/23/2026 17:22 | 7 | 61.28 |
| 10/23/2026 17:21 | 13 | 61.28 |
| 10/23/2026 17:21 | 6 | 61.27 |
| 10/23/2026 17:21 | 100 | 61.265 |
| 10/23/2026 17:21 | 6 | 61.26 |
| 10/23/2026 17:21 | 5 | 61.26 |
| 10/23/2026 17:21 | 2 | 61.25 |
| 10/23/2026 17:21 | 100 | 61.25 |
| 10/23/2026 17:21 | 100 | 61.25 |
| 10/23/2026 17:21 | 11 | 61.25 |
| 10/23/2026 17:21 | 89 | 61.25 |
| 10/23/2026 17:21 | 10 | 61.25 |
| 10/23/2026 17:21 | 1 | 61.25 |
| 10/23/2026 17:20 | 3 | 61.22 |
| 10/23/2026 17:19 | 68 | 61.23 |
| 10/23/2026 17:19 | 23 | 61.26 |
| 10/23/2026 17:19 | 3 | 61.24 |
| 10/23/2026 17:19 | 19 | 61.20 |
| 10/23/2026 17:19 | 21 | 61.20 |
| 10/23/2026 17:19 | 59 | 61.20 |
| 10/23/2026 17:19 | 25 | 61.20 |
| 10/23/2026 17:19 | 25 | 61.20 |
| 10/23/2026 17:19 | 48 | 61.22 |
| 10/23/2026 17:19 | 25 | 61.22 |
| 10/23/2026 17:19 | 1 | 61.22 |
| 10/23/2026 17:19 | 25 | 61.21 |
| 10/23/2026 17:19 | 1 | 61.21 |
| 10/23/2026 17:19 | 70 | 61.20 |
| 10/23/2026 17:19 | 14 | 61.20 |
| 10/23/2026 17:19 | 10 | 61.20 |
| 10/23/2026 17:19 | 8 | 61.19 |
| 10/23/2026 17:19 | 99 | 61.19 |
| 10/23/2026 17:19 | 1 | 61.19 |
| 10/23/2026 17:19 | 10 | 61.19 |
| 10/23/2026 17:19 | 10 | 61.19 |
| 10/23/2026 17:19 | 1 | 61.19 |
| 10/23/2026 17:19 | 100 | 61.19 |
| 10/23/2026 17:19 | 55 | 61.14 |
| 10/23/2026 17:18 | 1 | 61.16 |
| 10/23/2026 17:18 | 1 | 61.175 |
| 10/23/2026 17:17 | 50 | 61.16 |
| 10/23/2026 17:17 | 50 | 61.17 |
| 10/23/2026 17:17 | 34 | 61.21 |
| 10/23/2026 17:17 | 1 | 61.20 |
| 10/23/2026 17:16 | 16 | 61.17 |
| 10/23/2026 17:16 | 10 | 61.17 |
| 10/23/2026 17:16 | 16 | 61.18 |
| 10/23/2026 17:16 | 26 | 61.18 |
| 10/23/2026 17:16 | 26 | 61.18 |
| 10/23/2026 17:16 | 6 | 61.18 |
| 10/23/2026 17:16 | 26 | 61.18 |
| 10/23/2026 17:16 | 13 | 61.18 |
| 10/23/2026 17:16 | 100 | 61.18 |
| 10/23/2026 17:16 | 10 | 61.23 |
| 10/23/2026 17:16 | 1 | 61.24 |
| 10/23/2026 17:16 | 25 | 61.24 |
| 10/23/2026 17:16 | 1 | 61.23 |
| 10/23/2026 17:16 | 44 | 61.21 |
| 10/23/2026 17:16 | 4 | 61.21 |
| 10/23/2026 17:16 | 1 | 61.21 |
| 10/23/2026 17:16 | 38 | 61.21 |
| 10/23/2026 17:16 | 4 | 61.21 |
| 10/23/2026 17:16 | 10 | 61.20 |
| 10/23/2026 17:16 | 1 | 61.20 |
| 10/23/2026 17:16 | 1 | 61.20 |
| 10/23/2026 17:16 | 100 | 61.20 |
| 10/23/2026 17:16 | 2 | 61.19 |
| 10/23/2026 17:15 | 10 | 61.17 |
| 10/23/2026 17:15 | 16 | 61.135 |
| 10/23/2026 17:14 | 1 | 61.14 |
| 10/23/2026 17:14 | 2 | 61.12 |
| 10/23/2026 17:14 | 80 | 61.12 |
| 10/23/2026 17:14 | 100 | 61.12 |
| 10/23/2026 17:14 | 20 | 61.12 |
| 10/23/2026 17:14 | 25 | 61.12 |
| 10/23/2026 17:14 | 10 | 61.12 |
| 10/23/2026 17:14 | 3 | 61.12 |
| 10/23/2026 17:14 | 60 | 61.12 |
| 10/23/2026 17:14 | 1 | 61.12 |
| 10/23/2026 17:14 | 1 | 61.12 |
| 10/23/2026 17:14 | 1 | 61.12 |
| 10/23/2026 17:14 | 1 | 61.13 |
| 10/23/2026 17:14 | 1 | 61.20 |
| 10/23/2026 17:14 | 2 | 61.165 |
| 10/23/2026 17:13 | 25 | 61.165 |
| 10/23/2026 17:13 | 7 | 61.16 |
| 10/23/2026 17:13 | 2 | 61.15 |
| 10/23/2026 17:13 | 3 | 61.13 |
| 10/23/2026 17:13 | 100 | 61.13 |
| 10/23/2026 17:13 | 13 | 61.10 |
| 10/23/2026 17:13 | 163 | 61.10 |
| 10/23/2026 17:13 | 39 | 61.09 |
| 10/23/2026 17:13 | 66 | 61.09 |
| 10/23/2026 17:13 | 20 | 61.09 |
| 10/23/2026 17:13 | 14 | 61.09 |
| 10/23/2026 17:13 | 200 | 61.09 |
| 10/23/2026 17:13 | 100 | 61.10 |
| 10/23/2026 17:13 | 80 | 61.10 |
| 10/23/2026 17:13 | 200 | 61.10 |
| 10/23/2026 17:13 | 13 | 61.10 |
| 10/23/2026 17:13 | 13 | 61.10 |
| 10/23/2026 17:13 | 12 | 61.10 |
| 10/23/2026 17:13 | 100 | 61.10 |
| 10/23/2026 17:12 | 69 | 61.12 |
| 10/23/2026 17:12 | 3 | 61.14 |
| 10/23/2026 17:12 | 3 | 61.10 |
| 10/23/2026 17:12 | 100 | 61.10 |
| 10/23/2026 17:12 | 67 | 61.04 |
| 10/23/2026 17:12 | 119 | 61.04 |
| 10/23/2026 17:12 | 2 | 61.04 |
| 10/23/2026 17:12 | 12 | 61.04 |
| 10/23/2026 17:11 | 20 | 61.03 |
| 10/23/2026 17:11 | 48 | 61.01 |
| 10/23/2026 17:11 | 100 | 61.01 |
| 10/23/2026 17:11 | 14 | 61.00 |
| 10/23/2026 17:11 | 2 | 60.99 |
| 10/23/2026 17:11 | 24 | 60.99 |
| 10/23/2026 17:11 | 76 | 60.99 |
| 10/23/2026 17:11 | 10 | 60.99 |
| 10/23/2026 17:11 | 100 | 60.99 |
| 10/23/2026 17:11 | 1 | 60.97 |
| 10/23/2026 17:11 | 2 | 60.97 |
| 10/23/2026 17:10 | 80 | 60.96 |
| 10/23/2026 17:10 | 20 | 60.96 |
| 10/23/2026 17:10 | 56 | 60.96 |
| 10/23/2026 17:10 | 182 | 60.96 |
| 10/23/2026 17:10 | 10 | 60.96 |
| 10/23/2026 17:10 | 21 | 60.96 |
| 10/23/2026 17:10 | 21 | 60.96 |
| 10/23/2026 17:10 | 65 | 60.96 |
| 10/23/2026 17:10 | 14 | 60.96 |
| 10/23/2026 17:10 | 100 | 60.94 |
| 10/23/2026 17:10 | 20 | 60.95 |
| 10/23/2026 17:10 | 13 | 60.95 |
| 10/23/2026 17:10 | 6 | 60.95 |
| 10/23/2026 17:10 | 1 | 60.95 |
| 10/23/2026 17:10 | 20 | 60.95 |
| 10/23/2026 17:10 | 100 | 60.95 |
| 10/23/2026 17:10 | 1 | 60.95 |
| 10/23/2026 17:10 | 10 | 60.95 |
| 10/23/2026 17:10 | 26 | 60.95 |
| 10/23/2026 17:10 | 100 | 60.95 |
| 10/23/2026 17:09 | 100 | 60.96 |
| 10/23/2026 17:09 | 10 | 60.96 |
| 10/23/2026 17:09 | 100 | 60.96 |
| 10/23/2026 17:09 | 1 | 60.96 |
| 10/23/2026 17:09 | 1 | 60.96 |
| 10/23/2026 17:09 | 17 | 60.96 |
| 10/23/2026 17:09 | 100 | 60.96 |
| 10/23/2026 17:09 | 100 | 60.96 |
| 10/23/2026 17:09 | 100 | 60.96 |
| 10/23/2026 17:09 | 100 | 60.985 |
| 10/23/2026 17:08 | 25 | 60.985 |
| 10/23/2026 17:08 | 10 | 60.985 |
| 10/23/2026 17:08 | 28 | 60.985 |
| 10/23/2026 17:08 | 22 | 60.98 |
| 10/23/2026 17:08 | 38 | 60.985 |
| 10/23/2026 17:08 | 38 | 60.985 |
| 10/23/2026 17:08 | 100 | 60.985 |
| 10/23/2026 17:08 | 100 | 61.00 |
| 10/23/2026 17:08 | 31 | 61.00 |
| 10/23/2026 17:08 | 39 | 61.00 |
| 10/23/2026 17:08 | 32 | 60.99 |
| 10/23/2026 17:08 | 300 | 61.00 |
| 10/23/2026 17:08 | 43 | 61.00 |
| 10/23/2026 17:08 | 29 | 61.00 |
| 10/23/2026 17:08 | 5 | 61.00 |
| 10/23/2026 17:08 | 100 | 61.00 |
| 10/23/2026 17:08 | 19 | 61.00 |
| 10/23/2026 17:08 | 29 | 61.00 |
| 10/23/2026 17:08 | 125 | 61.00 |
| 10/23/2026 17:08 | 10 | 61.00 |
| 10/23/2026 17:08 | 3 | 61.00 |
| 10/23/2026 17:08 | 200 | 61.00 |
| 10/23/2026 17:08 | 4 | 61.00 |
| 10/23/2026 17:08 | 10 | 60.98 |
| 10/23/2026 17:08 | 2 | 60.97 |
| 10/23/2026 17:08 | 100 | 60.98 |
| 10/23/2026 17:08 | 6 | 60.98 |
| 10/23/2026 17:08 | 1 | 60.98 |
| 10/23/2026 17:08 | 67 | 60.99 |
| 10/23/2026 17:08 | 44 | 60.99 |
| 10/23/2026 17:08 | 56 | 60.99 |
| 10/23/2026 17:08 | 20 | 60.99 |
| 10/23/2026 17:08 | 100 | 60.99 |
| 10/23/2026 17:08 | 13 | 60.99 |
| 10/23/2026 17:08 | 25 | 60.99 |
| 10/23/2026 17:08 | 200 | 60.99 |
| 10/23/2026 17:08 | 100 | 61.00 |
| 10/23/2026 17:08 | 100 | 61.00 |
| 10/23/2026 17:08 | 20 | 61.00 |
| 10/23/2026 17:08 | 67 | 61.00 |
| 10/23/2026 17:08 | 40 | 61.01 |
| 10/23/2026 17:08 | 41 | 61.01 |
| 10/23/2026 17:08 | 100 | 61.01 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 1 | 61.02 |
| 10/23/2026 17:08 | 25 | 61.02 |
| 10/23/2026 17:08 | 100 | 61.02 |
| 10/23/2026 17:08 | 20 | 61.03 |
| 10/23/2026 17:08 | 1 | 61.03 |
| 10/23/2026 17:07 | 10 | 61.04 |
| 10/23/2026 17:07 | 10 | 61.03 |
| 10/23/2026 17:07 | 100 | 61.03 |
| 10/23/2026 17:07 | 100 | 61.04 |
| 10/23/2026 17:06 | 23 | 61.05 |
| 10/23/2026 17:06 | 2 | 61.05 |
| 10/23/2026 17:06 | 13 | 61.03 |
| 10/23/2026 17:06 | 10 | 61.04 |
| 10/23/2026 17:06 | 26 | 61.04 |
| 10/23/2026 17:06 | 100 | 61.04 |
| 10/23/2026 17:06 | 100 | 61.05 |
| 10/23/2026 17:06 | 7 | 61.05 |
| 10/23/2026 17:06 | 13 | 61.05 |
| 10/23/2026 17:06 | 13 | 61.05 |
| 10/23/2026 17:06 | 13 | 61.05 |
| 10/23/2026 17:06 | 100 | 61.05 |
| 10/23/2026 17:06 | 12 | 61.05 |
| 10/23/2026 17:05 | 100 | 61.06 |
| 10/23/2026 17:05 | 26 | 61.075 |
| 10/23/2026 17:05 | 19 | 61.075 |
| 10/23/2026 17:04 | 5 | 61.085 |
| 10/23/2026 17:03 | 1 | 61.06 |
| 10/23/2026 17:03 | 3 | 61.095 |
| 10/23/2026 17:03 | 5 | 61.08 |
| 10/23/2026 17:03 | 1 | 61.08 |
| 10/23/2026 17:03 | 24 | 61.07 |
| 10/23/2026 17:03 | 38 | 61.07 |
| 10/23/2026 17:03 | 38 | 61.07 |
| 10/23/2026 17:03 | 10 | 61.045 |
| 10/23/2026 17:03 | 10 | 61.045 |
| 10/23/2026 17:03 | 25 | 61.045 |
| 10/23/2026 17:02 | 98 | 61.02 |
| 10/23/2026 17:02 | 125 | 61.02 |
| 10/23/2026 17:02 | 20 | 61.02 |
| 10/23/2026 17:02 | 1 | 61.04 |
| 10/23/2026 17:01 | 100 | 60.99 |
| 10/23/2026 17:01 | 20 | 61.05 |
| 10/23/2026 17:01 | 100 | 61.07 |
| 10/23/2026 17:01 | 100 | 61.09 |
| 10/23/2026 17:01 | 200 | 61.09 |
| 10/23/2026 17:01 | 27 | 61.115 |
| 10/23/2026 17:01 | 4 | 61.11 |
| 10/23/2026 17:01 | 6 | 61.09 |
| 10/23/2026 17:01 | 10 | 61.09 |
| 10/23/2026 17:01 | 17 | 61.09 |
| 10/23/2026 17:01 | 1 | 61.09 |
| 10/23/2026 17:00 | 10 | 61.06 |
| 10/23/2026 17:00 | 100 | 61.05 |
| 10/23/2026 17:00 | 30 | 61.07 |
| 10/23/2026 17:00 | 90 | 61.07 |
| 10/23/2026 17:00 | 141 | 61.07 |
| 10/23/2026 17:00 | 43 | 61.07 |
| 10/23/2026 17:00 | 16 | 61.07 |
| 10/23/2026 17:00 | 80 | 61.07 |
| 10/23/2026 17:00 | 1 | 61.08 |
| 10/23/2026 17:00 | 41 | 61.11 |
| 10/23/2026 17:00 | 20 | 61.11 |
| 10/23/2026 16:59 | 39 | 61.11 |
| 10/23/2026 16:59 | 61 | 61.11 |
| 10/23/2026 16:59 | 1 | 61.11 |
| 10/23/2026 16:59 | 38 | 61.11 |
| 10/23/2026 16:59 | 6 | 61.10 |
| 10/23/2026 16:59 | 37 | 61.09 |
| 10/23/2026 16:59 | 4 | 61.09 |
| 10/23/2026 16:59 | 4 | 61.09 |
| 10/23/2026 16:59 | 15 | 61.08 |
| 10/23/2026 16:59 | 12 | 61.08 |
| 10/23/2026 16:59 | 2 | 61.08 |
| 10/23/2026 16:59 | 10 | 61.08 |
| 10/23/2026 16:59 | 24 | 61.05 |
| 10/23/2026 16:59 | 24 | 61.05 |
| 10/23/2026 16:59 | 24 | 61.05 |
| 10/23/2026 16:59 | 24 | 61.05 |
| 10/23/2026 16:58 | 25 | 61.05 |
| 10/23/2026 16:58 | 25 | 61.05 |
| 10/23/2026 16:58 | 25 | 61.05 |
| 10/23/2026 16:58 | 10 | 61.05 |
| 10/23/2026 16:58 | 19 | 61.05 |
| 10/23/2026 16:58 | 13 | 61.045 |
| 10/23/2026 16:58 | 300 | 61.05 |
| 10/23/2026 16:58 | 10 | 61.05 |
| 10/23/2026 16:58 | 300 | 61.04 |
| 10/23/2026 16:58 | 100 | 61.04 |
| 10/23/2026 16:58 | 400 | 61.04 |
| 10/23/2026 16:58 | 13 | 61.03 |
| 10/23/2026 16:58 | 26 | 61.03 |
| 10/23/2026 16:58 | 100 | 61.04 |
| 10/23/2026 16:58 | 15 | 61.04 |
| 10/23/2026 16:58 | 5 | 61.04 |
| 10/23/2026 16:58 | 100 | 61.04 |
| 10/23/2026 16:58 | 25 | 61.04 |
| 10/23/2026 16:58 | 39 | 61.04 |
| 10/23/2026 16:58 | 100 | 61.04 |
| 10/23/2026 16:58 | 100 | 61.04 |
| 10/23/2026 16:58 | 1 | 61.065 |
| 10/23/2026 16:57 | 1 | 61.065 |
| 10/23/2026 16:57 | 4 | 61.065 |
| 10/23/2026 16:57 | 1 | 61.065 |
| 10/23/2026 16:56 | 3 | 61.06 |
| 10/23/2026 16:56 | 3 | 61.06 |
| 10/23/2026 16:56 | 83 | 61.08 |
| 10/23/2026 16:56 | 76 | 61.08 |
| 10/23/2026 16:56 | 7 | 61.08 |
| 10/23/2026 16:56 | 100 | 61.08 |
| 10/23/2026 16:56 | 10 | 61.08 |
| 10/23/2026 16:56 | 5 | 61.08 |
| 10/23/2026 16:56 | 10 | 61.08 |
| 10/23/2026 16:56 | 1 | 61.08 |
| 10/23/2026 16:56 | 1 | 61.08 |
| 10/23/2026 16:56 | 4 | 61.04 |
| 10/23/2026 16:55 | 45 | 61.03 |
| 10/23/2026 16:55 | 1 | 61.03 |
| 10/23/2026 16:55 | 5 | 61.03 |
| 10/23/2026 16:54 | 100 | 60.98 |
| 10/23/2026 16:53 | 121 | 61.00 |
| 10/23/2026 16:53 | 30 | 61.00 |
| 10/23/2026 16:53 | 10 | 61.00 |
| 10/23/2026 16:53 | 14 | 61.00 |
| 10/23/2026 16:53 | 1 | 61.00 |
| 10/23/2026 16:53 | 1 | 60.99 |
| 10/23/2026 16:53 | 24 | 60.99 |
| 10/23/2026 16:53 | 13 | 60.99 |
| 10/23/2026 16:53 | 100 | 60.975 |
| 10/23/2026 16:53 | 230 | 60.98 |
| 10/23/2026 16:53 | 100 | 60.98 |
| 10/23/2026 16:53 | 100 | 60.98 |
| 10/23/2026 16:53 | 34 | 60.98 |
| 10/23/2026 16:53 | 89 | 60.97 |
| 10/23/2026 16:53 | 11 | 60.97 |
| 10/23/2026 16:53 | 89 | 60.97 |
| 10/23/2026 16:53 | 11 | 60.97 |
| 10/23/2026 16:53 | 10 | 60.97 |
| 10/23/2026 16:53 | 1 | 60.97 |
| 10/23/2026 16:53 | 4 | 60.96 |
| 10/23/2026 16:53 | 25 | 60.96 |
| 10/23/2026 16:53 | 63 | 60.96 |
| 10/23/2026 16:53 | 200 | 60.96 |
| 10/23/2026 16:53 | 10 | 60.96 |
| 10/23/2026 16:53 | 53 | 60.96 |
| 10/23/2026 16:53 | 10 | 60.95 |
| 10/23/2026 16:53 | 12 | 60.95 |
| 10/23/2026 16:53 | 100 | 60.95 |
| 10/23/2026 16:53 | 2 | 60.95 |
| 10/23/2026 16:53 | 2 | 60.94 |
| 10/23/2026 16:53 | 15 | 60.93 |
| 10/23/2026 16:53 | 10 | 60.92 |
| 10/23/2026 16:53 | 15 | 60.92 |
| 10/23/2026 16:53 | 10 | 60.91 |
| 10/23/2026 16:53 | 70 | 60.91 |
| 10/23/2026 16:53 | 3 | 60.91 |
| 10/23/2026 16:53 | 1 | 60.92 |
| 10/23/2026 16:53 | 19 | 60.92 |
| 10/23/2026 16:53 | 1 | 60.92 |
| 10/23/2026 16:53 | 1 | 60.92 |
| 10/23/2026 16:53 | 1 | 60.92 |
| 10/23/2026 16:53 | 1 | 60.92 |
| 10/23/2026 16:53 | 1 | 60.92 |
| 10/23/2026 16:52 | 24 | 60.925 |
| 10/23/2026 16:52 | 32 | 60.925 |
| 10/23/2026 16:52 | 34 | 60.925 |
| 10/23/2026 16:52 | 10 | 60.925 |
| 10/23/2026 16:51 | 4 | 60.925 |
| 10/23/2026 16:51 | 3 | 60.925 |
| 10/23/2026 16:51 | 74 | 60.94 |
| 10/23/2026 16:51 | 38 | 60.92 |
| 10/23/2026 16:50 | 74 | 60.915 |
| 10/23/2026 16:50 | 100 | 60.90 |
| 10/23/2026 16:50 | 3 | 60.91 |
| 10/23/2026 16:50 | 20 | 60.91 |
| 10/23/2026 16:49 | 19 | 60.87 |
| 10/23/2026 16:49 | 10 | 60.87 |
| 10/23/2026 16:49 | 10 | 60.87 |
| 10/23/2026 16:49 | 10 | 60.87 |
| 10/23/2026 16:48 | 4 | 60.86 |
| 10/23/2026 16:48 | 8 | 60.85 |
| 10/23/2026 16:48 | 100 | 60.85 |
| 10/23/2026 16:48 | 12 | 60.85 |
| 10/23/2026 16:48 | 100 | 60.85 |
| 10/23/2026 16:48 | 17 | 60.87 |
| 10/23/2026 16:48 | 17 | 60.87 |
| 10/23/2026 16:48 | 4 | 60.87 |
| 10/23/2026 16:48 | 3 | 60.89 |
| 10/23/2026 16:48 | 1 | 60.88 |
| 10/23/2026 16:47 | 3 | 60.85 |
| 10/23/2026 16:47 | 1 | 60.85 |
| 10/23/2026 16:47 | 10 | 60.84 |
| 10/23/2026 16:47 | 13 | 60.83 |
| 10/23/2026 16:47 | 3 | 60.83 |
| 10/23/2026 16:47 | 10 | 60.83 |
| 10/23/2026 16:47 | 11 | 60.83 |
| 10/23/2026 16:47 | 1 | 60.83 |
| 10/23/2026 16:47 | 100 | 60.83 |
| 10/23/2026 16:47 | 20 | 60.83 |
| 10/23/2026 16:46 | 4 | 60.82 |
| 10/23/2026 16:46 | 8 | 60.81 |
| 10/23/2026 16:46 | 12 | 60.81 |
| 10/23/2026 16:46 | 6 | 60.81 |
| 10/23/2026 16:46 | 31 | 60.81 |
| 10/23/2026 16:46 | 100 | 60.81 |
| 10/23/2026 16:46 | 92 | 60.81 |
| 10/23/2026 16:46 | 76 | 60.79 |
| 10/23/2026 16:46 | 2 | 60.79 |
| 10/23/2026 16:46 | 100 | 60.81 |
| 10/23/2026 16:46 | 100 | 60.81 |
| 10/23/2026 16:46 | 4 | 60.825 |
| 10/23/2026 16:46 | 100 | 60.83 |
| 10/23/2026 16:46 | 3 | 60.83 |
| 10/23/2026 16:46 | 2 | 60.83 |
| 10/23/2026 16:46 | 1 | 60.83 |
| 10/23/2026 16:46 | 100 | 60.82 |
| 10/23/2026 16:46 | 6 | 60.82 |
| 10/23/2026 16:46 | 200 | 60.82 |
| 10/23/2026 16:46 | 46 | 60.82 |
| 10/23/2026 16:46 | 6 | 60.82 |
| 10/23/2026 16:46 | 42 | 60.82 |
| 10/23/2026 16:46 | 7 | 60.82 |
| 10/23/2026 16:46 | 10 | 60.80 |
| 10/23/2026 16:46 | 2 | 60.80 |
| 10/23/2026 16:46 | 58 | 60.80 |
| 10/23/2026 16:46 | 1 | 60.80 |
| 10/23/2026 16:46 | 27 | 60.80 |
| 10/23/2026 16:46 | 10 | 60.80 |
| 10/23/2026 16:46 | 20 | 60.80 |
| 10/23/2026 16:46 | 2 | 60.79 |
| 10/23/2026 16:45 | 1 | 60.78 |
| 10/23/2026 16:45 | 3 | 60.78 |
| 10/23/2026 16:45 | 1 | 60.78 |
| 10/23/2026 16:45 | 57 | 60.78 |
| 10/23/2026 16:45 | 25 | 60.78 |
| 10/23/2026 16:45 | 86 | 60.78 |
| 10/23/2026 16:45 | 38 | 60.78 |
| 10/23/2026 16:45 | 95 | 60.78 |
| 10/23/2026 16:45 | 100 | 60.78 |
| 10/23/2026 16:45 | 86 | 60.78 |
| 10/23/2026 16:45 | 5 | 60.78 |
| 10/23/2026 16:45 | 20 | 60.78 |
| 10/23/2026 16:45 | 4 | 60.76 |
| 10/23/2026 16:45 | 66 | 60.76 |
| 10/23/2026 16:45 | 34 | 60.76 |
| 10/23/2026 16:45 | 100 | 60.76 |
| 10/23/2026 16:45 | 5 | 60.76 |
| 10/23/2026 16:45 | 10 | 60.76 |
| 10/23/2026 16:45 | 18 | 60.76 |
| 10/23/2026 16:45 | 42 | 60.76 |
| 10/23/2026 16:45 | 59 | 60.76 |
| 10/23/2026 16:45 | 41 | 60.76 |
| 10/23/2026 16:45 | 59 | 60.76 |
| 10/23/2026 16:45 | 3 | 60.73 |
| 10/23/2026 16:44 | 38 | 60.71 |
| 10/23/2026 16:44 | 24 | 60.71 |
| 10/23/2026 16:44 | 38 | 60.71 |
| 10/23/2026 16:44 | 38 | 60.71 |
| 10/23/2026 16:44 | 3 | 60.72 |
| 10/23/2026 16:44 | 24 | 60.73 |
| 10/23/2026 16:44 | 38 | 60.73 |
| 10/23/2026 16:44 | 38 | 60.73 |
| 10/23/2026 16:44 | 50 | 60.77 |
| 10/23/2026 16:44 | 1 | 60.77 |
| 10/23/2026 16:44 | 2 | 60.76 |
| 10/23/2026 16:44 | 1 | 60.76 |
| 10/23/2026 16:44 | 8 | 60.76 |
| 10/23/2026 16:44 | 9 | 60.75 |
| 10/23/2026 16:44 | 3 | 60.75 |
| 10/23/2026 16:44 | 20 | 60.75 |
| 10/23/2026 16:44 | 7 | 60.74 |
| 10/23/2026 16:44 | 20 | 60.70 |
| 10/23/2026 16:44 | 20 | 60.695 |
| 10/23/2026 16:44 | 13 | 60.70 |
| 10/23/2026 16:44 | 100 | 60.70 |
| 10/23/2026 16:44 | 45 | 60.70 |
| 10/23/2026 16:44 | 100 | 60.70 |
| 10/23/2026 16:44 | 12 | 60.69 |
| 10/23/2026 16:44 | 13 | 60.69 |
| 10/23/2026 16:44 | 1 | 60.69 |
| 10/23/2026 16:44 | 100 | 60.69 |
| 10/23/2026 16:44 | 100 | 60.69 |
| 10/23/2026 16:44 | 100 | 60.69 |
| 10/23/2026 16:44 | 100 | 60.70 |
| 10/23/2026 16:44 | 100 | 60.70 |
| 10/23/2026 16:43 | 38 | 60.71 |
| 10/23/2026 16:43 | 1 | 60.725 |
| 10/23/2026 16:43 | 100 | 60.72 |
| 10/23/2026 16:43 | 1 | 60.72 |
| 10/23/2026 16:42 | 100 | 60.73 |
| 10/23/2026 16:42 | 16 | 60.73 |
| 10/23/2026 16:42 | 4 | 60.73 |
| 10/23/2026 16:42 | 92 | 60.73 |
| 10/23/2026 16:42 | 9 | 60.73 |
| 10/23/2026 16:42 | 14 | 60.73 |
| 10/23/2026 16:42 | 86 | 60.73 |
| 10/23/2026 16:42 | 100 | 60.73 |
| 10/23/2026 16:42 | 7 | 60.73 |
| 10/23/2026 16:42 | 100 | 60.73 |
| 10/23/2026 16:42 | 6 | 60.73 |
| 10/23/2026 16:42 | 97 | 60.71 |
| 10/23/2026 16:42 | 1 | 60.71 |
| 10/23/2026 16:42 | 1 | 60.71 |
| 10/23/2026 16:42 | 1 | 60.71 |
| 10/23/2026 16:42 | 1 | 60.70 |
| 10/23/2026 16:42 | 5 | 60.70 |
| 10/23/2026 16:42 | 10 | 60.70 |
| 10/23/2026 16:42 | 11 | 60.70 |
| 10/23/2026 16:42 | 4 | 60.69 |
| 10/23/2026 16:42 | 6 | 60.69 |
| 10/23/2026 16:42 | 6 | 60.675 |
| 10/23/2026 16:42 | 2 | 60.67 |
| 10/23/2026 16:42 | 38 | 60.67 |
| 10/23/2026 16:42 | 1 | 60.67 |
| 10/23/2026 16:42 | 50 | 60.67 |
| 10/23/2026 16:42 | 50 | 60.67 |
| 10/23/2026 16:42 | 34 | 60.67 |
| 10/23/2026 16:42 | 25 | 60.67 |
| 10/23/2026 16:42 | 41 | 60.67 |
| 10/23/2026 16:42 | 100 | 60.67 |
| 10/23/2026 16:42 | 52 | 60.68 |
| 10/23/2026 16:42 | 48 | 60.68 |
| 10/23/2026 16:42 | 100 | 60.68 |
| 10/23/2026 16:42 | 25 | 60.68 |
| 10/23/2026 16:42 | 41 | 60.68 |
| 10/23/2026 16:42 | 25 | 60.67 |
| 10/23/2026 16:42 | 100 | 60.67 |
| 10/23/2026 16:42 | 14 | 60.68 |
| 10/23/2026 16:42 | 52 | 60.68 |
| 10/23/2026 16:42 | 52 | 60.68 |
| 10/23/2026 16:42 | 100 | 60.67 |
| 10/23/2026 16:42 | 42 | 60.67 |
| 10/23/2026 16:42 | 4 | 60.66 |
| 10/23/2026 16:42 | 100 | 60.63 |
| 10/23/2026 16:42 | 25 | 60.63 |
| 10/23/2026 16:41 | 37 | 60.63 |
| 10/23/2026 16:41 | 38 | 60.63 |
| 10/23/2026 16:41 | 18 | 60.61 |
| 10/23/2026 16:41 | 20 | 60.61 |
| 10/23/2026 16:41 | 20 | 60.59 |
| 10/23/2026 16:41 | 10 | 60.575 |
| 10/23/2026 16:41 | 20 | 60.575 |
| 10/23/2026 16:41 | 38 | 60.56 |
| 10/23/2026 16:41 | 1 | 60.56 |
| 10/23/2026 16:41 | 100 | 60.56 |
| 10/23/2026 16:41 | 4 | 60.59 |
| 10/23/2026 16:40 | 1 | 60.59 |
| 10/23/2026 16:40 | 7 | 60.59 |
| 10/23/2026 16:40 | 200 | 60.59 |
| 10/23/2026 16:40 | 16 | 60.59 |
| 10/23/2026 16:40 | 1 | 60.59 |
| 10/23/2026 16:40 | 100 | 60.59 |
| 10/23/2026 16:39 | 100 | 60.565 |
| 10/23/2026 16:39 | 1 | 60.565 |
| 10/23/2026 16:39 | 4 | 60.575 |
| 10/23/2026 16:38 | 7 | 60.55 |
| 10/23/2026 16:38 | 6 | 60.55 |
| 10/23/2026 16:38 | 100 | 60.55 |
| 10/23/2026 16:38 | 39 | 60.55 |
| 10/23/2026 16:38 | 100 | 60.55 |
| 10/23/2026 16:38 | 100 | 60.56 |
| 10/23/2026 16:38 | 42 | 60.56 |
| 10/23/2026 16:38 | 38 | 60.56 |
| 10/23/2026 16:38 | 10 | 60.60 |
| 10/23/2026 16:38 | 1 | 60.58 |
| 10/23/2026 16:38 | 100 | 60.58 |
| 10/23/2026 16:38 | 26 | 60.58 |
| 10/23/2026 16:38 | 100 | 60.58 |
| 10/23/2026 16:38 | 88 | 60.58 |
| 10/23/2026 16:38 | 1 | 60.58 |
| 10/23/2026 16:38 | 40 | 60.58 |
| 10/23/2026 16:38 | 1 | 60.59 |
| 10/23/2026 16:37 | 5 | 60.61 |
| 10/23/2026 16:37 | 1 | 60.61 |
| 10/23/2026 16:37 | 13 | 60.61 |
| 10/23/2026 16:36 | 14 | 60.575 |
| 10/23/2026 16:36 | 14 | 60.575 |
| 10/23/2026 16:36 | 14 | 60.575 |
| 10/23/2026 16:36 | 14 | 60.575 |
| 10/23/2026 16:36 | 14 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 13 | 60.575 |
| 10/23/2026 16:36 | 4 | 60.55 |
| 10/23/2026 16:36 | 100 | 60.585 |
| 10/23/2026 16:36 | 26 | 60.58 |
| 10/23/2026 16:36 | 104 | 60.59 |
| 10/23/2026 16:36 | 25 | 60.59 |
| 10/23/2026 16:36 | 24 | 60.59 |
| 10/23/2026 16:36 | 100 | 60.59 |
| 10/23/2026 16:36 | 100 | 60.58 |
| 10/23/2026 16:36 | 3 | 60.58 |
| 10/23/2026 16:36 | 1 | 60.58 |
| 10/23/2026 16:36 | 1 | 60.58 |
| 10/23/2026 16:36 | 1 | 60.58 |
| 10/23/2026 16:36 | 1 | 60.58 |
| 10/23/2026 16:36 | 13 | 60.585 |
| 10/23/2026 16:36 | 100 | 60.59 |
| 10/23/2026 16:36 | 4 | 60.58 |
| 10/23/2026 16:36 | 18 | 60.58 |
| 10/23/2026 16:35 | 100 | 60.55 |
| 10/23/2026 16:35 | 18 | 60.55 |
| 10/23/2026 16:35 | 18 | 60.55 |
| 10/23/2026 16:35 | 18 | 60.55 |
| 10/23/2026 16:35 | 18 | 60.55 |
| 10/23/2026 16:35 | 25 | 60.55 |
| 10/23/2026 16:35 | 18 | 60.55 |
| 10/23/2026 16:35 | 18 | 60.55 |
| 10/23/2026 16:35 | 25 | 60.55 |
| 10/23/2026 16:35 | 43 | 60.55 |
| 10/23/2026 16:35 | 34 | 60.55 |
| 10/23/2026 16:34 | 86 | 60.57 |
| 10/23/2026 16:34 | 14 | 60.57 |
| 10/23/2026 16:34 | 2 | 60.57 |
| 10/23/2026 16:34 | 2 | 60.57 |
| 10/23/2026 16:34 | 4 | 60.545 |
| 10/23/2026 16:34 | 25 | 60.545 |
| 10/23/2026 16:34 | 4 | 60.545 |
| 10/23/2026 16:34 | 100 | 60.545 |
| 10/23/2026 16:34 | 1 | 60.53 |
| 10/23/2026 16:33 | 11 | 60.605 |
| 10/23/2026 16:33 | 11 | 60.605 |
| 10/23/2026 16:33 | 11 | 60.605 |
| 10/23/2026 16:32 | 9 | 60.605 |
| 10/23/2026 16:32 | 4 | 60.615 |
| 10/23/2026 16:32 | 4 | 60.615 |
| 10/23/2026 16:32 | 5 | 60.595 |
| 10/23/2026 16:32 | 32 | 60.59 |
| 10/23/2026 16:32 | 168 | 60.59 |
| 10/23/2026 16:32 | 100 | 60.59 |
| 10/23/2026 16:32 | 1 | 60.62 |
| 10/23/2026 16:32 | 100 | 60.60 |
| 10/23/2026 16:32 | 50 | 60.60 |
| 10/23/2026 16:32 | 10 | 60.61 |
| 10/23/2026 16:32 | 88 | 60.61 |
| 10/23/2026 16:32 | 31 | 60.61 |
| 10/23/2026 16:32 | 50 | 60.61 |
| 10/23/2026 16:32 | 100 | 60.61 |
| 10/23/2026 16:32 | 3 | 60.64 |
| 10/23/2026 16:32 | 1 | 60.63 |
| 10/23/2026 16:32 | 1 | 60.63 |
| 10/23/2026 16:32 | 1 | 60.63 |
| 10/23/2026 16:31 | 1 | 60.60 |
| 10/23/2026 16:31 | 10 | 60.59 |
| 10/23/2026 16:31 | 2 | 60.57 |
| 10/23/2026 16:31 | 2 | 60.565 |
| 10/23/2026 16:30 | 19 | 60.56 |
| 10/23/2026 16:30 | 26 | 60.56 |
| 10/23/2026 16:30 | 18 | 60.56 |
| 10/23/2026 16:30 | 25 | 60.56 |
| 10/23/2026 16:30 | 19 | 60.56 |
| 10/23/2026 16:30 | 12 | 60.53 |
| 10/23/2026 16:30 | 16 | 60.55 |
| 10/23/2026 16:30 | 3 | 60.55 |
| 10/23/2026 16:30 | 1 | 60.55 |
| 10/23/2026 16:30 | 100 | 60.55 |
| 10/23/2026 16:30 | 3 | 60.55 |
| 10/23/2026 16:30 | 100 | 60.55 |
| 10/23/2026 16:30 | 38 | 60.58 |
| 10/23/2026 16:30 | 38 | 60.58 |
| 10/23/2026 16:30 | 38 | 60.58 |
| 10/23/2026 16:30 | 38 | 60.58 |
| 10/23/2026 16:30 | 100 | 60.58 |
| 10/23/2026 16:30 | 2 | 60.58 |
| 10/23/2026 16:30 | 38 | 60.595 |
| 10/23/2026 16:28 | 5 | 60.58 |
| 10/23/2026 16:28 | 2 | 60.58 |
| 10/23/2026 16:28 | 80 | 60.58 |
| 10/23/2026 16:28 | 218 | 60.595 |
| 10/23/2026 16:28 | 7 | 60.60 |
| 10/23/2026 16:28 | 100 | 60.59 |
| 10/23/2026 16:28 | 1 | 60.59 |
| 10/23/2026 16:28 | 100 | 60.59 |
| 10/23/2026 16:28 | 100 | 60.60 |
| 10/23/2026 16:28 | 20 | 60.61 |
| 10/23/2026 16:28 | 20 | 60.60 |
| 10/23/2026 16:28 | 3 | 60.60 |
| 10/23/2026 16:28 | 174 | 60.60 |
| 10/23/2026 16:28 | 26 | 60.60 |
| 10/23/2026 16:28 | 11 | 60.60 |
| 10/23/2026 16:28 | 37 | 60.60 |
| 10/23/2026 16:28 | 152 | 60.60 |
| 10/23/2026 16:28 | 5 | 60.59 |
| 10/23/2026 16:28 | 1 | 60.58 |
| 10/23/2026 16:27 | 38 | 60.545 |
| 10/23/2026 16:27 | 38 | 60.545 |
| 10/23/2026 16:27 | 100 | 60.545 |
| 10/23/2026 16:27 | 4 | 60.545 |
| 10/23/2026 16:27 | 100 | 60.54 |
| 10/23/2026 16:27 | 5 | 60.53 |
| 10/23/2026 16:27 | 99 | 60.53 |
| 10/23/2026 16:27 | 11 | 60.53 |
| 10/23/2026 16:27 | 54 | 60.53 |
| 10/23/2026 16:27 | 28 | 60.525 |
| 10/23/2026 16:27 | 136 | 60.53 |
| 10/23/2026 16:27 | 13 | 60.53 |
| 10/23/2026 16:27 | 13 | 60.53 |
| 10/23/2026 16:27 | 26 | 60.53 |
| 10/23/2026 16:27 | 20 | 60.53 |
| 10/23/2026 16:27 | 180 | 60.53 |
| 10/23/2026 16:27 | 3 | 60.54 |
| 10/23/2026 16:27 | 1 | 60.54 |
| 10/23/2026 16:27 | 13 | 60.54 |
| 10/23/2026 16:27 | 100 | 60.54 |
| 10/23/2026 16:27 | 89 | 60.54 |
| 10/23/2026 16:27 | 100 | 60.565 |
| 10/23/2026 16:27 | 100 | 60.565 |
| 10/23/2026 16:26 | 38 | 60.565 |
| 10/23/2026 16:26 | 38 | 60.57 |
| 10/23/2026 16:26 | 46 | 60.575 |
| 10/23/2026 16:26 | 1 | 60.58 |
| 10/23/2026 16:26 | 5 | 60.58 |
| 10/23/2026 16:26 | 2 | 60.58 |
| 10/23/2026 16:26 | 4 | 60.55 |
| 10/23/2026 16:26 | 1 | 60.56 |
| 10/23/2026 16:26 | 3 | 60.56 |
| 10/23/2026 16:26 | 100 | 60.55 |
| 10/23/2026 16:26 | 73 | 60.55 |
| 10/23/2026 16:26 | 27 | 60.55 |
| 10/23/2026 16:26 | 200 | 60.56 |
| 10/23/2026 16:26 | 100 | 60.56 |
| 10/23/2026 16:26 | 100 | 60.56 |
| 10/23/2026 16:26 | 100 | 60.55 |
| 10/23/2026 16:25 | 100 | 60.525 |
| 10/23/2026 16:25 | 38 | 60.53 |
| 10/23/2026 16:25 | 100 | 60.51 |
| 10/23/2026 16:25 | 113 | 60.48 |
| 10/23/2026 16:24 | 113 | 60.48 |
| 10/23/2026 16:24 | 100 | 60.48 |
| 10/23/2026 16:24 | 233 | 60.48 |
| 10/23/2026 16:23 | 4 | 60.47 |
| 10/23/2026 16:23 | 1 | 60.50 |
| 10/23/2026 16:23 | 4 | 60.53 |
| 10/23/2026 16:23 | 33 | 60.51 |
| 10/23/2026 16:23 | 46 | 60.525 |
| 10/23/2026 16:23 | 13 | 60.53 |
| 10/23/2026 16:23 | 100 | 60.54 |
| 10/23/2026 16:23 | 13 | 60.55 |
| 10/23/2026 16:23 | 39 | 60.55 |
| 10/23/2026 16:23 | 4 | 60.55 |
| 10/23/2026 16:23 | 100 | 60.55 |
| 10/23/2026 16:22 | 11 | 60.60 |
| 10/23/2026 16:22 | 1 | 60.60 |
| 10/23/2026 16:22 | 71 | 60.60 |
| 10/23/2026 16:22 | 8 | 60.60 |
| 10/23/2026 16:21 | 8 | 60.56 |
| 10/23/2026 16:21 | 8 | 60.58 |
| 10/23/2026 16:21 | 44 | 60.58 |
| 10/23/2026 16:21 | 3 | 60.56 |
| 10/23/2026 16:21 | 1 | 60.56 |
| 10/23/2026 16:21 | 1 | 60.56 |
| 10/23/2026 16:21 | 1 | 60.56 |
| 10/23/2026 16:21 | 100 | 60.525 |
| 10/23/2026 16:19 | 10 | 60.72 |
| 10/23/2026 16:19 | 20 | 60.72 |
| 10/23/2026 16:19 | 20 | 60.72 |
| 10/23/2026 16:19 | 1 | 60.72 |
| 10/23/2026 16:19 | 4 | 60.72 |
| 10/23/2026 16:19 | 100 | 60.72 |
| 10/23/2026 16:19 | 100 | 60.72 |
| 10/23/2026 16:19 | 1 | 60.73 |
| 10/23/2026 16:19 | 1 | 60.73 |
| 10/23/2026 16:19 | 20 | 60.685 |
| 10/23/2026 16:19 | 64 | 60.70 |
| 10/23/2026 16:19 | 64 | 60.70 |
| 10/23/2026 16:19 | 36 | 60.70 |
| 10/23/2026 16:19 | 100 | 60.67 |
| 10/23/2026 16:19 | 10 | 60.68 |
| 10/23/2026 16:18 | 1 | 60.70 |
| 10/23/2026 16:18 | 1 | 60.70 |
| 10/23/2026 16:18 | 25 | 60.73 |
| 10/23/2026 16:18 | 100 | 60.73 |
| 10/23/2026 16:18 | 20 | 60.74 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 30 | 60.75 |
| 10/23/2026 16:17 | 77 | 60.76 |
| 10/23/2026 16:17 | 30 | 60.76 |
| 10/23/2026 16:17 | 16 | 60.76 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 10 | 60.75 |
| 10/23/2026 16:17 | 110 | 60.73 |
| 10/23/2026 16:17 | 100 | 60.735 |
| 10/23/2026 16:17 | 80 | 60.72 |
| 10/23/2026 16:17 | 100 | 60.73 |
| 10/23/2026 16:17 | 171 | 60.73 |
| 10/23/2026 16:17 | 18 | 60.73 |
| 10/23/2026 16:17 | 100 | 60.73 |
| 10/23/2026 16:17 | 300 | 60.75 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 8 | 60.75 |
| 10/23/2026 16:17 | 1 | 60.75 |
| 10/23/2026 16:17 | 100 | 60.75 |
| 10/23/2026 16:17 | 400 | 60.74 |
| 10/23/2026 16:17 | 100 | 60.72 |
| 10/23/2026 16:17 | 5 | 60.72 |
| 10/23/2026 16:17 | 22 | 60.72 |
| 10/23/2026 16:17 | 100 | 60.72 |
| 10/23/2026 16:17 | 100 | 60.70 |
| 10/23/2026 16:17 | 80 | 60.69 |
| 10/23/2026 16:17 | 100 | 60.69 |
| 10/23/2026 16:17 | 20 | 60.69 |
| 10/23/2026 16:17 | 100 | 60.70 |
| 10/23/2026 16:17 | 38 | 60.72 |
| 10/23/2026 16:17 | 38 | 60.72 |
| 10/23/2026 16:16 | 13 | 60.75 |
| 10/23/2026 16:16 | 3 | 60.75 |
| 10/23/2026 16:16 | 26 | 60.75 |
| 10/23/2026 16:16 | 100 | 60.75 |
| 10/23/2026 16:16 | 38 | 60.78 |
| 10/23/2026 16:16 | 38 | 60.78 |
| 10/23/2026 16:16 | 2 | 60.78 |
| 10/23/2026 16:16 | 6 | 60.78 |
| 10/23/2026 16:16 | 9 | 60.76 |
| 10/23/2026 16:16 | 90 | 60.76 |
| 10/23/2026 16:16 | 100 | 60.76 |
| 10/23/2026 16:16 | 100 | 60.78 |
| 10/23/2026 16:16 | 100 | 60.79 |
| 10/23/2026 16:16 | 300 | 60.79 |
| 10/23/2026 16:16 | 38 | 60.79 |
| 10/23/2026 16:16 | 100 | 60.80 |
| 10/23/2026 16:15 | 100 | 60.77 |
| 10/23/2026 16:15 | 100 | 60.81 |
| 10/23/2026 16:15 | 39 | 60.80 |
| 10/23/2026 16:15 | 3 | 60.80 |
| 10/23/2026 16:15 | 100 | 60.81 |
| 10/23/2026 16:15 | 5 | 60.81 |
| 10/23/2026 16:15 | 13 | 60.81 |
| 10/23/2026 16:15 | 100 | 60.81 |
| 10/23/2026 16:15 | 9 | 60.81 |
| 10/23/2026 16:15 | 100 | 60.81 |
| 10/23/2026 16:14 | 1 | 60.83 |
| 10/23/2026 16:14 | 257 | 60.85 |
| 10/23/2026 16:13 | 80 | 60.85 |
| 10/23/2026 16:13 | 6 | 60.85 |
| 10/23/2026 16:13 | 100 | 60.855 |
| 10/23/2026 16:13 | 100 | 60.855 |
| 10/23/2026 16:13 | 100 | 60.86 |
| 10/23/2026 16:13 | 17 | 60.88 |
| 10/23/2026 16:13 | 85 | 60.89 |
| 10/23/2026 16:13 | 1 | 60.89 |
| 10/23/2026 16:13 | 14 | 60.89 |
| 10/23/2026 16:13 | 86 | 60.89 |
| 10/23/2026 16:13 | 100 | 60.90 |
| 10/23/2026 16:13 | 12 | 60.89 |
| 10/23/2026 16:13 | 100 | 60.89 |
| 10/23/2026 16:12 | 100 | 60.90 |
| 10/23/2026 16:12 | 10 | 60.90 |
| 10/23/2026 16:12 | 97 | 60.90 |
| 10/23/2026 16:12 | 3 | 60.90 |
| 10/23/2026 16:12 | 1 | 60.945 |
| 10/23/2026 16:12 | 5 | 60.91 |
| 10/23/2026 16:12 | 3 | 60.94 |
| 10/23/2026 16:12 | 100 | 60.92 |
| 10/23/2026 16:12 | 100 | 60.94 |
| 10/23/2026 16:12 | 100 | 60.95 |
| 10/23/2026 16:11 | 400 | 60.97 |
| 10/23/2026 16:11 | 32 | 60.96 |
| 10/23/2026 16:11 | 100 | 60.96 |
| 10/23/2026 16:11 | 100 | 60.96 |
| 10/23/2026 16:11 | 2 | 60.96 |
| 10/23/2026 16:11 | 28 | 60.96 |
| 10/23/2026 16:11 | 24 | 60.96 |
| 10/23/2026 16:11 | 2 | 60.96 |
| 10/23/2026 16:11 | 100 | 60.95 |
| 10/23/2026 16:11 | 100 | 60.95 |
| 10/23/2026 16:11 | 100 | 60.96 |
| 10/23/2026 16:11 | 100 | 60.955 |
| 10/23/2026 16:11 | 11 | 60.96 |
| 10/23/2026 16:11 | 95 | 60.96 |
| 10/23/2026 16:11 | 76 | 60.96 |
| 10/23/2026 16:11 | 100 | 60.96 |
| 10/23/2026 16:11 | 100 | 60.94 |
| 10/23/2026 16:11 | 100 | 60.94 |
| 10/23/2026 16:11 | 61 | 60.915 |
| 10/23/2026 16:11 | 90 | 60.91 |
| 10/23/2026 16:11 | 58 | 60.92 |
| 10/23/2026 16:11 | 62 | 60.92 |
| 10/23/2026 16:11 | 38 | 60.92 |
| 10/23/2026 16:11 | 84 | 60.90 |
| 10/23/2026 16:11 | 100 | 60.90 |
| 10/23/2026 16:11 | 125 | 60.91 |
| 10/23/2026 16:11 | 100 | 60.915 |
| 10/23/2026 16:11 | 100 | 60.92 |
| 10/23/2026 16:11 | 6 | 60.93 |
| 10/23/2026 16:11 | 13 | 60.93 |
| 10/23/2026 16:11 | 20 | 60.94 |
| 10/23/2026 16:11 | 1 | 60.94 |
| 10/23/2026 16:11 | 100 | 60.97 |
| 10/23/2026 16:11 | 20 | 60.98 |
| 10/23/2026 16:11 | 1 | 60.98 |
| 10/23/2026 16:11 | 100 | 60.98 |
| 10/23/2026 16:11 | 10 | 60.98 |
| 10/23/2026 16:11 | 1 | 61.01 |
| 10/23/2026 16:10 | 1 | 61.01 |
| 10/23/2026 16:10 | 38 | 61.00 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 13 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 1 | 60.99 |
| 10/23/2026 16:10 | 16 | 60.99 |
| 10/23/2026 16:10 | 100 | 60.99 |
| 10/23/2026 16:10 | 28 | 61.00 |
| 10/23/2026 16:10 | 38 | 61.00 |
| 10/23/2026 16:10 | 38 | 61.00 |
| 10/23/2026 16:09 | 77 | 60.99 |
| 10/23/2026 16:09 | 3 | 60.98 |
| 10/23/2026 16:09 | 14 | 60.99 |
| 10/23/2026 16:09 | 83 | 60.99 |
| 10/23/2026 16:09 | 100 | 60.99 |
| 10/23/2026 16:09 | 38 | 61.00 |
| 10/23/2026 16:09 | 3 | 60.995 |
| 10/23/2026 16:09 | 3 | 61.00 |
| 10/23/2026 16:09 | 20 | 61.00 |
| 10/23/2026 16:09 | 77 | 61.00 |
| 10/23/2026 16:09 | 23 | 61.00 |
| 10/23/2026 16:09 | 100 | 61.01 |
| 10/23/2026 16:09 | 38 | 61.04 |
| 10/23/2026 16:09 | 14 | 61.04 |
| 10/23/2026 16:09 | 86 | 61.04 |
| 10/23/2026 16:09 | 100 | 61.04 |
| 10/23/2026 16:09 | 3 | 61.04 |
| 10/23/2026 16:09 | 38 | 61.04 |
| 10/23/2026 16:09 | 38 | 61.04 |
| 10/23/2026 16:09 | 38 | 61.04 |
| 10/23/2026 16:09 | 1 | 61.035 |
| 10/23/2026 16:09 | 38 | 61.035 |
| 10/23/2026 16:09 | 40 | 61.03 |
| 10/23/2026 16:09 | 20 | 61.03 |
| 10/23/2026 16:09 | 1 | 61.03 |
| 10/23/2026 16:09 | 8 | 61.03 |
| 10/23/2026 16:09 | 100 | 61.03 |
| 10/23/2026 16:09 | 81 | 61.04 |
| 10/23/2026 16:09 | 54 | 61.03 |
| 10/23/2026 16:09 | 46 | 61.03 |
| 10/23/2026 16:09 | 100 | 61.03 |
| 10/23/2026 16:08 | 1 | 61.02 |
| 10/23/2026 16:08 | 100 | 61.02 |
| 10/23/2026 16:08 | 22 | 61.00 |
| 10/23/2026 16:08 | 18 | 61.00 |
| 10/23/2026 16:08 | 20 | 61.00 |
| 10/23/2026 16:08 | 100 | 61.005 |
| 10/23/2026 16:08 | 25 | 61.00 |
| 10/23/2026 16:08 | 100 | 61.00 |
| 10/23/2026 16:08 | 100 | 61.01 |
| 10/23/2026 16:08 | 25 | 61.01 |
| 10/23/2026 16:08 | 25 | 61.02 |
| 10/23/2026 16:08 | 36 | 61.02 |
| 10/23/2026 16:08 | 68 | 61.02 |
| 10/23/2026 16:08 | 45 | 61.02 |
| 10/23/2026 16:08 | 4 | 61.02 |
| 10/23/2026 16:08 | 125 | 61.01 |
| 10/23/2026 16:08 | 300 | 61.01 |
| 10/23/2026 16:08 | 300 | 61.005 |
| 10/23/2026 16:08 | 100 | 61.00 |
| 10/23/2026 16:08 | 100 | 61.00 |
| 10/23/2026 16:08 | 51 | 61.02 |
| 10/23/2026 16:08 | 200 | 61.01 |
| 10/23/2026 16:08 | 125 | 61.01 |
| 10/23/2026 16:08 | 300 | 61.01 |
| 10/23/2026 16:08 | 2 | 61.01 |
| 10/23/2026 16:08 | 10 | 61.01 |
| 10/23/2026 16:08 | 80 | 61.00 |
| 10/23/2026 16:08 | 92 | 61.00 |
| 10/23/2026 16:08 | 55 | 61.00 |
| 10/23/2026 16:08 | 45 | 61.00 |
| 10/23/2026 16:08 | 58 | 61.00 |
| 10/23/2026 16:08 | 2 | 61.00 |
| 10/23/2026 16:08 | 7 | 61.00 |
| 10/23/2026 16:08 | 3 | 60.98 |
| 10/23/2026 16:08 | 14 | 60.98 |
| 10/23/2026 16:08 | 14 | 60.97 |
| 10/23/2026 16:08 | 8 | 60.93 |
| 10/23/2026 16:08 | 8 | 60.93 |
| 10/23/2026 16:08 | 1 | 60.93 |
| 10/23/2026 16:08 | 1 | 60.93 |
| 10/23/2026 16:07 | 12 | 60.95 |
| 10/23/2026 16:07 | 6 | 60.97 |
| 10/23/2026 16:07 | 33 | 60.99 |
| 10/23/2026 16:07 | 24 | 60.99 |
| 10/23/2026 16:07 | 100 | 60.99 |
| 10/23/2026 16:07 | 1 | 61.06 |
| 10/23/2026 16:06 | 6 | 61.055 |
| 10/23/2026 16:06 | 100 | 61.04 |
| 10/23/2026 16:06 | 1 | 61.04 |
| 10/23/2026 16:06 | 100 | 61.05 |
| 10/23/2026 16:05 | 50 | 61.04 |
| 10/23/2026 16:05 | 10 | 61.04 |
| 10/23/2026 16:05 | 1 | 61.10 |
| 10/23/2026 16:05 | 48 | 61.10 |
| 10/23/2026 16:05 | 1 | 61.08 |
| 10/23/2026 16:04 | 1 | 61.06 |
| 10/23/2026 16:04 | 100 | 61.04 |
| 10/23/2026 16:03 | 68 | 61.10 |
| 10/23/2026 16:03 | 100 | 61.11 |
| 10/23/2026 16:03 | 11 | 61.13 |
| 10/23/2026 16:03 | 38 | 61.15 |
| 10/23/2026 16:03 | 1 | 61.17 |
| 10/23/2026 16:03 | 100 | 61.18 |
| 10/23/2026 16:03 | 40 | 61.17 |
| 10/23/2026 16:03 | 15 | 61.17 |
| 10/23/2026 16:03 | 100 | 61.17 |
| 10/23/2026 16:03 | 24 | 61.17 |
| 10/23/2026 16:03 | 100 | 61.17 |
| 10/23/2026 16:03 | 33 | 61.17 |
| 10/23/2026 16:02 | 245 | 61.19 |
| 10/23/2026 16:02 | 26 | 61.17 |
| 10/23/2026 16:02 | 83 | 61.17 |
| 10/23/2026 16:02 | 17 | 61.17 |
| 10/23/2026 16:02 | 200 | 61.18 |
| 10/23/2026 16:02 | 100 | 61.19 |
| 10/23/2026 16:02 | 10 | 61.19 |
| 10/23/2026 16:02 | 10 | 61.19 |
| 10/23/2026 16:01 | 1 | 61.20 |
| 10/23/2026 16:01 | 11 | 61.32 |
| 10/23/2026 15:59 | 38 | 61.26 |
| 10/23/2026 15:59 | 1 | 61.31 |
| 10/23/2026 15:59 | 100 | 61.23 |
| 10/23/2026 15:59 | 1 | 61.29 |
| 10/23/2026 15:59 | 1 | 61.29 |
| 10/23/2026 15:58 | 9 | 61.22 |
| 10/23/2026 15:58 | 41 | 61.21 |
| 10/23/2026 15:58 | 3 | 61.21 |
| 10/23/2026 15:57 | 8 | 61.21 |
| 10/23/2026 15:55 | 4 | 61.23 |
| 10/23/2026 15:55 | 1 | 61.25 |
| 10/23/2026 15:55 | 100 | 61.20 |
| 10/23/2026 15:54 | 100 | 61.14 |
| 10/23/2026 15:54 | 87 | 61.15 |
| 10/23/2026 15:54 | 125 | 61.15 |
| 10/23/2026 15:54 | 1 | 61.18 |
| 10/23/2026 15:54 | 3 | 61.18 |
| 10/23/2026 15:54 | 16 | 61.17 |
| 10/23/2026 15:54 | 11 | 61.17 |
| 10/23/2026 15:53 | 5 | 61.15 |
| 10/23/2026 15:53 | 95 | 61.16 |
| 10/23/2026 15:53 | 102 | 61.16 |
| 10/23/2026 15:53 | 100 | 61.16 |
| 10/23/2026 15:53 | 1 | 61.16 |
| 10/23/2026 15:53 | 1 | 61.16 |
| 10/23/2026 15:53 | 1 | 61.18 |
| 10/23/2026 15:53 | 6 | 61.18 |
| 10/23/2026 15:53 | 2 | 61.15 |
| 10/23/2026 15:53 | 1 | 61.15 |
| 10/23/2026 15:53 | 99 | 61.14 |
| 10/23/2026 15:53 | 1 | 61.14 |
| 10/23/2026 15:52 | 300 | 61.10 |
| 10/23/2026 15:52 | 60 | 61.13 |
| 10/23/2026 15:52 | 10 | 61.13 |
| 10/23/2026 15:52 | 1 | 61.075 |
| 10/23/2026 15:52 | 15 | 61.02 |
| 10/23/2026 15:52 | 20 | 61.02 |
| 10/23/2026 15:51 | 100 | 61.06 |
| 10/23/2026 15:51 | 100 | 61.06 |
| 10/23/2026 15:51 | 100 | 61.06 |
| 10/23/2026 15:51 | 100 | 61.06 |
| 10/23/2026 15:51 | 17 | 61.07 |
| 10/23/2026 15:51 | 100 | 61.095 |
| 10/23/2026 15:51 | 40 | 61.10 |
| 10/23/2026 15:51 | 60 | 61.10 |
| 10/23/2026 15:51 | 40 | 61.09 |
| 10/23/2026 15:51 | 20 | 61.09 |
| 10/23/2026 15:51 | 100 | 61.10 |
| 10/23/2026 15:51 | 15 | 61.10 |
| 10/23/2026 15:51 | 100 | 61.10 |
| 10/23/2026 15:51 | 100 | 61.11 |
| 10/23/2026 15:51 | 100 | 61.11 |
| 10/23/2026 15:51 | 4 | 61.11 |
| 10/23/2026 15:51 | 90 | 61.11 |
| 10/23/2026 15:51 | 9 | 61.11 |
| 10/23/2026 15:51 | 1 | 61.11 |
| 10/23/2026 15:51 | 25 | 61.06 |
| 10/23/2026 15:51 | 100 | 61.06 |
| 10/23/2026 15:51 | 100 | 61.04 |
| 10/23/2026 15:51 | 13 | 61.04 |
| 10/23/2026 15:51 | 13 | 61.05 |
| 10/23/2026 15:51 | 20 | 61.05 |
| 10/23/2026 15:51 | 80 | 61.05 |
| 10/23/2026 15:51 | 20 | 61.07 |
| 10/23/2026 15:51 | 13 | 61.07 |
| 10/23/2026 15:51 | 13 | 61.07 |
| 10/23/2026 15:51 | 1 | 61.08 |
| 10/23/2026 15:51 | 310 | 61.08 |
| 10/23/2026 15:51 | 90 | 61.08 |
| 10/23/2026 15:51 | 1 | 61.08 |
| 10/23/2026 15:51 | 9 | 61.08 |
| 10/23/2026 15:51 | 83 | 61.09 |
| 10/23/2026 15:51 | 38 | 61.09 |
| 10/23/2026 15:51 | 38 | 61.09 |
| 10/23/2026 15:51 | 8 | 61.10 |
| 10/23/2026 15:50 | 25 | 61.14 |
| 10/23/2026 15:50 | 56 | 61.14 |
| 10/23/2026 15:50 | 30 | 61.06 |
| 10/23/2026 15:50 | 2 | 61.07 |
| 10/23/2026 15:50 | 1 | 61.08 |
| 10/23/2026 15:50 | 100 | 61.07 |
| 10/23/2026 15:50 | 100 | 61.07 |
| 10/23/2026 15:50 | 100 | 61.08 |
| 10/23/2026 15:50 | 100 | 61.08 |
| 10/23/2026 15:50 | 100 | 61.08 |
| 10/23/2026 15:50 | 99 | 61.08 |
| 10/23/2026 15:50 | 1 | 61.08 |
| 10/23/2026 15:50 | 100 | 61.08 |
| 10/23/2026 15:49 | 36 | 61.05 |
| 10/23/2026 15:49 | 100 | 61.05 |
| 10/23/2026 15:49 | 46 | 61.05 |
| 10/23/2026 15:49 | 9 | 61.05 |
| 10/23/2026 15:49 | 2 | 61.05 |
| 10/23/2026 15:49 | 2 | 61.05 |
| 10/23/2026 15:49 | 100 | 61.04 |
| 10/23/2026 15:49 | 100 | 61.04 |
| 10/23/2026 15:49 | 100 | 61.04 |
| 10/23/2026 15:49 | 90 | 61.04 |
| 10/23/2026 15:49 | 10 | 61.04 |
| 10/23/2026 15:49 | 100 | 61.04 |
| 10/23/2026 15:49 | 11 | 61.03 |
| 10/23/2026 15:49 | 52 | 61.03 |
| 10/23/2026 15:49 | 7 | 61.03 |
| 10/23/2026 15:49 | 24 | 60.95 |
| 10/23/2026 15:49 | 76 | 60.95 |
| 10/23/2026 15:49 | 24 | 60.95 |
| 10/23/2026 15:49 | 76 | 60.95 |
| 10/23/2026 15:49 | 24 | 60.95 |
| 10/23/2026 15:49 | 76 | 60.95 |
| 10/23/2026 15:49 | 100 | 60.95 |
| 10/23/2026 15:49 | 100 | 60.95 |
| 10/23/2026 15:48 | 1 | 60.96 |
| 10/23/2026 15:48 | 33 | 60.99 |
| 10/23/2026 15:48 | 100 | 60.99 |
| 10/23/2026 15:48 | 2 | 61.00 |
| 10/23/2026 15:48 | 15 | 61.00 |
| 10/23/2026 15:48 | 85 | 61.00 |
| 10/23/2026 15:48 | 15 | 61.00 |
| 10/23/2026 15:46 | 100 | 61.025 |
| 10/23/2026 15:46 | 5 | 60.995 |
| 10/23/2026 15:46 | 100 | 61.01 |
| 10/23/2026 15:46 | 20 | 61.01 |
| 10/23/2026 15:46 | 100 | 61.01 |
| 10/23/2026 15:46 | 319 | 61.02 |
| 10/23/2026 15:46 | 100 | 61.075 |
| 10/23/2026 15:46 | 40 | 61.075 |
| 10/23/2026 15:46 | 2 | 61.11 |
| 10/23/2026 15:46 | 1 | 61.11 |
| 10/23/2026 15:46 | 34 | 61.07 |
| 10/23/2026 15:46 | 4 | 61.10 |
| 10/23/2026 15:46 | 96 | 61.10 |
| 10/23/2026 15:46 | 4 | 61.10 |
| 10/23/2026 15:46 | 96 | 61.10 |
| 10/23/2026 15:46 | 100 | 61.09 |
| 10/23/2026 15:46 | 100 | 61.09 |
| 10/23/2026 15:46 | 100 | 61.09 |
| 10/23/2026 15:46 | 1 | 61.10 |
| 10/23/2026 15:46 | 40 | 61.10 |
| 10/23/2026 15:46 | 100 | 61.10 |
| 10/23/2026 15:46 | 106 | 61.10 |
| 10/23/2026 15:46 | 20 | 61.09 |
| 10/23/2026 15:45 | 39 | 61.03 |
| 10/23/2026 15:45 | 3 | 61.04 |
| 10/23/2026 15:45 | 53 | 61.04 |
| 10/23/2026 15:45 | 13 | 61.04 |
| 10/23/2026 15:45 | 100 | 61.04 |
| 10/23/2026 15:45 | 81 | 61.05 |
| 10/23/2026 15:45 | 6 | 61.07 |
| 10/23/2026 15:45 | 100 | 61.07 |
| 10/23/2026 15:45 | 100 | 61.07 |
| 10/23/2026 15:45 | 8 | 61.07 |
| 10/23/2026 15:45 | 100 | 61.08 |
| 10/23/2026 15:45 | 1 | 61.07 |
| 10/23/2026 15:45 | 100 | 61.07 |
| 10/23/2026 15:45 | 50 | 61.07 |
| 10/23/2026 15:45 | 66 | 61.07 |
| 10/23/2026 15:45 | 4 | 61.07 |
| 10/23/2026 15:45 | 66 | 61.09 |
| 10/23/2026 15:45 | 100 | 61.05 |
| 10/23/2026 15:45 | 2 | 61.07 |
| 10/23/2026 15:45 | 38 | 61.09 |
| 10/23/2026 15:44 | 200 | 61.09 |
| 10/23/2026 15:44 | 200 | 61.12 |
| 10/23/2026 15:44 | 3 | 61.13 |
| 10/23/2026 15:44 | 100 | 61.12 |
| 10/23/2026 15:44 | 100 | 61.11 |
| 10/23/2026 15:44 | 25 | 61.10 |
| 10/23/2026 15:44 | 175 | 61.10 |
| 10/23/2026 15:44 | 100 | 61.10 |
| 10/23/2026 15:44 | 100 | 61.10 |
| 10/23/2026 15:43 | 30 | 61.09 |
| 10/23/2026 15:43 | 170 | 61.09 |
| 10/23/2026 15:43 | 100 | 61.10 |
| 10/23/2026 15:43 | 100 | 61.10 |
| 10/23/2026 15:43 | 100 | 61.10 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.13 |
| 10/23/2026 15:43 | 10 | 61.11 |
| 10/23/2026 15:43 | 40 | 61.11 |
| 10/23/2026 15:43 | 46 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 99 | 61.11 |
| 10/23/2026 15:43 | 7 | 61.11 |
| 10/23/2026 15:43 | 111 | 61.13 |
| 10/23/2026 15:43 | 3 | 61.13 |
| 10/23/2026 15:43 | 3 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.13 |
| 10/23/2026 15:43 | 100 | 61.13 |
| 10/23/2026 15:43 | 100 | 61.13 |
| 10/23/2026 15:43 | 100 | 61.10 |
| 10/23/2026 15:43 | 200 | 61.09 |
| 10/23/2026 15:43 | 100 | 61.09 |
| 10/23/2026 15:43 | 100 | 61.09 |
| 10/23/2026 15:43 | 5 | 61.09 |
| 10/23/2026 15:43 | 3 | 61.09 |
| 10/23/2026 15:43 | 100 | 61.10 |
| 10/23/2026 15:43 | 50 | 61.12 |
| 10/23/2026 15:43 | 10 | 61.12 |
| 10/23/2026 15:43 | 40 | 61.12 |
| 10/23/2026 15:43 | 111 | 61.13 |
| 10/23/2026 15:43 | 25 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 5 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.14 |
| 10/23/2026 15:43 | 61 | 61.14 |
| 10/23/2026 15:43 | 100 | 61.14 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.11 |
| 10/23/2026 15:43 | 60 | 61.11 |
| 10/23/2026 15:43 | 6 | 61.11 |
| 10/23/2026 15:43 | 40 | 61.11 |
| 10/23/2026 15:43 | 1 | 61.14 |
| 10/23/2026 15:43 | 29 | 61.13 |
| 10/23/2026 15:43 | 25 | 61.13 |
| 10/23/2026 15:43 | 35 | 61.13 |
| 10/23/2026 15:43 | 1 | 61.13 |
| 10/23/2026 15:43 | 1 | 61.14 |
| 10/23/2026 15:43 | 5 | 61.11 |
| 10/23/2026 15:43 | 4 | 61.11 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 25 | 61.12 |
| 10/23/2026 15:43 | 60 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 60 | 61.15 |
| 10/23/2026 15:43 | 100 | 61.15 |
| 10/23/2026 15:43 | 100 | 61.14 |
| 10/23/2026 15:43 | 300 | 61.14 |
| 10/23/2026 15:43 | 1 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 9 | 61.14 |
| 10/23/2026 15:43 | 21 | 61.14 |
| 10/23/2026 15:43 | 38 | 61.10 |
| 10/23/2026 15:43 | 200 | 61.07 |
| 10/23/2026 15:43 | 100 | 61.07 |
| 10/23/2026 15:43 | 4 | 61.12 |
| 10/23/2026 15:43 | 24 | 61.12 |
| 10/23/2026 15:43 | 48 | 61.12 |
| 10/23/2026 15:43 | 24 | 61.12 |
| 10/23/2026 15:43 | 25 | 61.12 |
| 10/23/2026 15:43 | 1 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 90 | 61.12 |
| 10/23/2026 15:43 | 27 | 61.12 |
| 10/23/2026 15:43 | 90 | 61.12 |
| 10/23/2026 15:43 | 20 | 61.12 |
| 10/23/2026 15:43 | 1 | 61.12 |
| 10/23/2026 15:43 | 90 | 61.09 |
| 10/23/2026 15:43 | 100 | 61.09 |
| 10/23/2026 15:43 | 81 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.12 |
| 10/23/2026 15:43 | 100 | 61.07 |
| 10/23/2026 15:43 | 16 | 61.07 |
| 10/23/2026 15:43 | 1 | 61.07 |
| 10/23/2026 15:43 | 100 | 61.10 |
| 10/23/2026 15:43 | 33 | 61.14 |
| 10/23/2026 15:43 | 26 | 61.14 |
| 10/23/2026 15:43 | 39 | 61.14 |
| 10/23/2026 15:43 | 100 | 61.14 |
| 10/23/2026 15:43 | 100 | 61.15 |
| 10/23/2026 15:43 | 200 | 61.16 |
| 10/23/2026 15:43 | 20 | 61.16 |
| 10/23/2026 15:43 | 100 | 61.16 |
| 10/23/2026 15:43 | 47 | 61.16 |
| 10/23/2026 15:43 | 100 | 61.17 |
| 10/23/2026 15:43 | 100 | 61.24 |
| 10/23/2026 15:43 | 100 | 61.25 |
| 10/23/2026 15:43 | 100 | 61.25 |
| 10/23/2026 15:43 | 100 | 61.24 |
| 10/23/2026 15:43 | 5 | 61.25 |
| 10/23/2026 15:43 | 100 | 61.25 |
| 10/23/2026 15:43 | 25 | 61.26 |
| 10/23/2026 15:43 | 100 | 61.26 |
| 10/23/2026 15:43 | 75 | 61.22 |
| 10/23/2026 15:43 | 25 | 61.22 |
| 10/23/2026 15:43 | 400 | 61.24 |
| 10/23/2026 15:43 | 20 | 61.22 |
| 10/23/2026 15:43 | 200 | 61.22 |
| 10/23/2026 15:43 | 2 | 61.24 |
| 10/23/2026 15:43 | 70 | 61.24 |
| 10/23/2026 15:43 | 69 | 61.24 |
| 10/23/2026 15:43 | 6 | 61.24 |
| 10/23/2026 15:43 | 25 | 61.24 |
| 10/23/2026 15:43 | 25 | 61.26 |
| 10/23/2026 15:43 | 1 | 61.26 |
| 10/23/2026 15:43 | 25 | 61.23 |
| 10/23/2026 15:43 | 135 | 61.24 |
| 10/23/2026 15:43 | 65 | 61.24 |
| 10/23/2026 15:43 | 100 | 61.24 |
| 10/23/2026 15:43 | 62 | 61.26 |
| 10/23/2026 15:43 | 1 | 61.25 |
| 10/23/2026 15:43 | 125 | 61.22 |
| 10/23/2026 15:43 | 5 | 61.22 |
| 10/23/2026 15:43 | 1 | 61.22 |
| 10/23/2026 15:43 | 400 | 61.25 |
| 10/23/2026 15:43 | 295 | 61.22 |
| 10/23/2026 15:43 | 200 | 61.22 |
| 10/23/2026 15:43 | 100 | 61.22 |
| 10/23/2026 15:43 | 100 | 61.23 |
| 10/23/2026 15:43 | 105 | 61.23 |
| 10/23/2026 15:43 | 20 | 61.23 |
| 10/23/2026 15:43 | 100 | 61.23 |
| 10/23/2026 15:43 | 280 | 61.23 |
| 10/23/2026 15:43 | 20 | 61.23 |
| 10/23/2026 15:43 | 180 | 61.24 |
| 10/23/2026 15:43 | 100 | 61.24 |
| 10/23/2026 15:43 | 20 | 61.24 |
| 10/23/2026 15:43 | 100 | 61.26 |
| 10/23/2026 15:43 | 100 | 61.26 |
| 10/23/2026 15:42 | 20 | 61.33 |
| 10/23/2026 15:42 | 5 | 61.33 |
| 10/23/2026 15:42 | 100 | 61.33 |
| 10/23/2026 15:42 | 100 | 61.355 |
| 10/23/2026 15:42 | 100 | 61.35 |
| 10/23/2026 15:42 | 100 | 61.38 |
| 10/23/2026 15:42 | 100 | 61.37 |
| 10/23/2026 15:42 | 100 | 61.37 |
| 10/23/2026 15:42 | 100 | 61.41 |
| 10/23/2026 15:42 | 87 | 61.41 |
| 10/23/2026 15:42 | 100 | 61.38 |
| 10/23/2026 15:42 | 100 | 61.38 |
| 10/23/2026 15:42 | 100 | 61.38 |
| 10/23/2026 15:42 | 100 | 61.38 |
| 10/23/2026 15:42 | 100 | 61.38 |
| 10/23/2026 15:42 | 83 | 61.49 |
| 10/23/2026 15:42 | 15 | 61.49 |
| 10/23/2026 15:42 | 300 | 61.41 |
| 10/23/2026 15:42 | 100 | 61.43 |
| 10/23/2026 15:42 | 20 | 61.43 |
| 10/23/2026 15:42 | 82 | 61.43 |
| 10/23/2026 15:42 | 1 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.46 |
| 10/23/2026 15:42 | 100 | 61.47 |
| 10/23/2026 15:42 | 2 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.48 |
| 10/23/2026 15:42 | 4 | 61.475 |
| 10/23/2026 15:42 | 96 | 61.48 |
| 10/23/2026 15:42 | 100 | 61.48 |
| 10/23/2026 15:42 | 2 | 61.48 |
| 10/23/2026 15:42 | 2 | 61.48 |
| 10/23/2026 15:42 | 25 | 61.57 |
| 10/23/2026 15:42 | 25 | 61.55 |
| 10/23/2026 15:42 | 25 | 61.52 |
| 10/23/2026 15:42 | 110 | 61.48 |
| 10/23/2026 15:42 | 100 | 61.49 |
| 10/23/2026 15:42 | 100 | 61.49 |
| 10/23/2026 15:42 | 100 | 61.48 |
| 10/23/2026 15:42 | 25 | 61.53 |
| 10/23/2026 15:42 | 100 | 61.53 |
| 10/23/2026 15:42 | 58 | 61.49 |
| 10/23/2026 15:42 | 377 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.53 |
| 10/23/2026 15:42 | 54 | 61.53 |
| 10/23/2026 15:42 | 59 | 61.53 |
| 10/23/2026 15:42 | 66 | 61.53 |
| 10/23/2026 15:42 | 234 | 61.53 |
| 10/23/2026 15:42 | 64 | 61.53 |
| 10/23/2026 15:42 | 2 | 61.53 |
| 10/23/2026 15:42 | 64 | 61.53 |
| 10/23/2026 15:42 | 22 | 61.53 |
| 10/23/2026 15:42 | 66 | 61.53 |
| 10/23/2026 15:42 | 270 | 61.53 |
| 10/23/2026 15:42 | 75 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.47 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 75 | 61.46 |
| 10/23/2026 15:42 | 25 | 61.46 |
| 10/23/2026 15:42 | 98 | 61.47 |
| 10/23/2026 15:42 | 2 | 61.47 |
| 10/23/2026 15:42 | 40 | 61.46 |
| 10/23/2026 15:42 | 60 | 61.47 |
| 10/23/2026 15:42 | 40 | 61.47 |
| 10/23/2026 15:42 | 28 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.49 |
| 10/23/2026 15:42 | 125 | 61.48 |
| 10/23/2026 15:42 | 25 | 61.48 |
| 10/23/2026 15:42 | 1 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 1 | 61.49 |
| 10/23/2026 15:42 | 100 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 15 | 61.50 |
| 10/23/2026 15:42 | 25 | 61.50 |
| 10/23/2026 15:42 | 100 | 61.50 |
| 10/23/2026 15:42 | 100 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 44 | 61.49 |
| 10/23/2026 15:42 | 8 | 61.49 |
| 10/23/2026 15:42 | 100 | 61.50 |
| 10/23/2026 15:42 | 25 | 61.50 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.49 |
| 10/23/2026 15:42 | 25 | 61.52 |
| 10/23/2026 15:42 | 100 | 61.47 |
| 10/23/2026 15:42 | 25 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.46 |
| 10/23/2026 15:42 | 100 | 61.46 |
| 10/23/2026 15:42 | 100 | 61.46 |
| 10/23/2026 15:42 | 100 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.47 |
| 10/23/2026 15:42 | 100 | 61.47 |
| 10/23/2026 15:41 | 200 | 61.43 |
| 10/23/2026 15:41 | 100 | 61.43 |
| 10/23/2026 15:41 | 300 | 61.43 |
| 10/23/2026 15:39 | 100 | 61.51 |
| 10/23/2026 15:38 | 38 | 61.61 |
| 10/23/2026 15:38 | 1 | 61.63 |
| 10/23/2026 15:38 | 1 | 61.63 |
| 10/23/2026 15:38 | 2 | 61.63 |
| 10/23/2026 15:38 | 84 | 61.66 |
| 10/23/2026 15:38 | 116 | 61.66 |
| 10/23/2026 15:38 | 100 | 61.66 |
| 10/23/2026 15:38 | 32 | 61.66 |
| 10/23/2026 15:38 | 98 | 61.66 |
| 10/23/2026 15:38 | 2 | 61.66 |
| 10/23/2026 15:38 | 18 | 61.645 |
| 10/23/2026 15:38 | 100 | 61.65 |
| 10/23/2026 15:38 | 100 | 61.66 |
| 10/23/2026 15:38 | 100 | 61.66 |
| 10/23/2026 15:38 | 100 | 61.66 |
| 10/23/2026 15:38 | 200 | 61.66 |
| 10/23/2026 15:38 | 200 | 61.66 |
| 10/23/2026 15:38 | 1 | 61.67 |
| 10/23/2026 15:38 | 1 | 61.67 |
| 10/23/2026 15:38 | 38 | 61.67 |
| 10/23/2026 15:38 | 10 | 61.70 |
| 10/23/2026 15:38 | 200 | 61.705 |
| 10/23/2026 15:37 | 200 | 61.73 |
| 10/23/2026 15:37 | 100 | 61.73 |
| 10/23/2026 15:37 | 300 | 61.73 |
| 10/23/2026 15:37 | 92 | 61.72 |
| 10/23/2026 15:37 | 2 | 61.72 |
| 10/23/2026 15:37 | 6 | 61.72 |
| 10/23/2026 15:37 | 14 | 61.72 |
| 10/23/2026 15:37 | 100 | 61.68 |
| 10/23/2026 15:37 | 100 | 61.68 |
| 10/23/2026 15:37 | 110 | 61.61 |
| 10/23/2026 15:37 | 202 | 61.61 |
| 10/23/2026 15:37 | 167 | 61.61 |
| 10/23/2026 15:37 | 35 | 61.61 |
| 10/23/2026 15:37 | 38 | 61.61 |
| 10/23/2026 15:37 | 6 | 61.64 |
| 10/23/2026 15:37 | 1 | 61.64 |
| 10/23/2026 15:37 | 1 | 61.64 |
| 10/23/2026 15:36 | 36 | 61.695 |
| 10/23/2026 15:36 | 139 | 61.67 |
| 10/23/2026 15:36 | 62 | 61.67 |
| 10/23/2026 15:36 | 38 | 61.67 |
| 10/23/2026 15:36 | 100 | 61.66 |
| 10/23/2026 15:36 | 99 | 61.66 |
| 10/23/2026 15:36 | 1 | 61.66 |
| 10/23/2026 15:36 | 1 | 61.67 |
| 10/23/2026 15:36 | 1 | 61.67 |
| 10/23/2026 15:36 | 1 | 61.67 |
| 10/23/2026 15:36 | 100 | 61.68 |
| 10/23/2026 15:36 | 100 | 61.68 |
| 10/23/2026 15:36 | 128 | 61.67 |
| 10/23/2026 15:36 | 272 | 61.67 |
| 10/23/2026 15:36 | 109 | 61.67 |
| 10/23/2026 15:36 | 106 | 61.67 |
| 10/23/2026 15:36 | 9 | 61.67 |
| 10/23/2026 15:36 | 100 | 61.67 |
| 10/23/2026 15:36 | 2 | 61.65 |
| 10/23/2026 15:36 | 4 | 61.65 |
| 10/23/2026 15:35 | 10 | 61.63 |
| 10/23/2026 15:35 | 100 | 61.60 |
| 10/23/2026 15:35 | 100 | 61.55 |
| 10/23/2026 15:35 | 100 | 61.56 |
| 10/23/2026 15:35 | 62 | 61.56 |
| 10/23/2026 15:35 | 38 | 61.56 |
| 10/23/2026 15:35 | 62 | 61.57 |
| 10/23/2026 15:35 | 100 | 61.57 |
| 10/23/2026 15:35 | 38 | 61.57 |
| 10/23/2026 15:35 | 100 | 61.57 |
| 10/23/2026 15:35 | 25 | 61.62 |
| 10/23/2026 15:35 | 1 | 61.67 |
| 10/23/2026 15:35 | 12 | 61.67 |
| 10/23/2026 15:35 | 1 | 61.67 |
| 10/23/2026 15:35 | 1 | 61.67 |
| 10/23/2026 15:35 | 99 | 61.67 |
| 10/23/2026 15:35 | 1 | 61.67 |
| 10/23/2026 15:35 | 38 | 61.60 |
| 10/23/2026 15:35 | 100 | 61.66 |
| 10/23/2026 15:35 | 100 | 61.65 |
| 10/23/2026 15:33 | 300 | 61.38 |
| 10/23/2026 15:32 | 20 | 61.20 |
| 10/23/2026 15:31 | 100 | 61.435 |
| 10/23/2026 15:31 | 113 | 61.47 |
| 10/23/2026 15:30 | 38 | 61.475 |
| 10/23/2026 15:30 | 36 | 61.51 |
| 10/23/2026 15:30 | 60 | 61.42 |
| 10/23/2026 15:30 | 1 | 61.42 |
| 10/23/2026 15:30 | 17 | 61.42 |
| 10/23/2026 15:30 | 10 | 61.42 |
| 10/23/2026 15:30 | 1 | 61.37 |
| 10/23/2026 15:30 | 2 | 60.85 |
| 10/23/2026 15:30 | 7817 | 61.28 |
| 10/23/2026 15:30 | 98 | 61.25 |
| 10/23/2026 15:25 | 2 | 60.21 |
| 10/23/2026 15:25 | 2 | 60.21 |
| 10/23/2026 15:25 | 2 | 60.21 |
| 10/23/2026 15:25 | 2 | 60.21 |
| 10/23/2026 15:25 | 2 | 60.21 |
| 10/23/2026 15:25 | 2 | 60.21 |
| 10/23/2026 13:32 | 1 | 61.46 |
| 10/23/2026 13:01 | 17 | 61.49 |
| 10/23/2026 13:01 | 32 | 61.38 |
| 10/23/2026 13:00 | 18 | 61.38 |