Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.57
-0.31
(
-7.99% )
|
3.57
|
40,800 |
3.58
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 512590 | 3.57 |
| 09/28/2026 21:59 | 300 | 3.57 |
| 09/28/2026 21:59 | 2000 | 3.57 |
| 09/28/2026 21:59 | 600 | 3.57 |
| 09/28/2026 21:59 | 1200 | 3.575 |
| 09/28/2026 21:59 | 85 | 3.575 |
| 09/28/2026 21:59 | 1115 | 3.575 |
| 09/28/2026 21:59 | 40 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.57 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 40 | 3.575 |
| 09/28/2026 21:59 | 2 | 3.575 |
| 09/28/2026 21:59 | 160 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 796 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 1117 | 3.575 |
| 09/28/2026 21:59 | 1200 | 3.575 |
| 09/28/2026 21:59 | 1094 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 1000 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 634 | 3.58 |
| 09/28/2026 21:59 | 6 | 3.58 |
| 09/28/2026 21:59 | 24 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 500 | 3.58 |
| 09/28/2026 21:59 | 596 | 3.58 |
| 09/28/2026 21:59 | 87 | 3.575 |
| 09/28/2026 21:59 | 17 | 3.575 |
| 09/28/2026 21:59 | 106 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 100 | 3.575 |
| 09/28/2026 21:59 | 62 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 200 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 300 | 3.575 |
| 09/28/2026 21:59 | 37 | 3.58 |
| 09/28/2026 21:59 | 51 | 3.58 |
| 09/28/2026 21:59 | 70 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 130 | 3.58 |
| 09/28/2026 21:59 | 670 | 3.58 |
| 09/28/2026 21:59 | 800 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 5200 | 3.58 |
| 09/28/2026 21:59 | 49 | 3.58 |
| 09/28/2026 21:59 | 9 | 3.58 |
| 09/28/2026 21:59 | 1400 | 3.58 |
| 09/28/2026 21:59 | 4000 | 3.58 |
| 09/28/2026 21:59 | 4 | 3.58 |
| 09/28/2026 21:59 | 12 | 3.58 |
| 09/28/2026 21:59 | 10 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 1500 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 3700 | 3.58 |
| 09/28/2026 21:59 | 42 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 89 | 3.58 |
| 09/28/2026 21:59 | 1 | 3.58 |
| 09/28/2026 21:59 | 12 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 50 | 3.58 |
| 09/28/2026 21:59 | 2600 | 3.58 |
| 09/28/2026 21:59 | 1 | 3.58 |
| 09/28/2026 21:59 | 3200 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.585 |
| 09/28/2026 21:59 | 61 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 1 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 400 | 3.585 |
| 09/28/2026 21:59 | 321 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 400 | 3.585 |
| 09/28/2026 21:59 | 222 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 7 | 3.585 |
| 09/28/2026 21:59 | 93 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 34 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 253 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 24 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 84 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 49 | 3.585 |
| 09/28/2026 21:59 | 51 | 3.585 |
| 09/28/2026 21:59 | 155 | 3.585 |
| 09/28/2026 21:59 | 2400 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 49 | 3.585 |
| 09/28/2026 21:59 | 51 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 283 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.59 |
| 09/28/2026 21:59 | 700 | 3.59 |
| 09/28/2026 21:59 | 500 | 3.59 |
| 09/28/2026 21:59 | 800 | 3.59 |
| 09/28/2026 21:59 | 400 | 3.59 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 2400 | 3.585 |
| 09/28/2026 21:59 | 200 | 3.585 |
| 09/28/2026 21:59 | 517 | 3.585 |
| 09/28/2026 21:59 | 237 | 3.585 |
| 09/28/2026 21:59 | 63 | 3.585 |
| 09/28/2026 21:59 | 100 | 3.585 |
| 09/28/2026 21:59 | 600 | 3.585 |
| 09/28/2026 21:59 | 59 | 3.58 |
| 09/28/2026 21:59 | 1865 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 3635 | 3.58 |
| 09/28/2026 21:59 | 2800 | 3.58 |
| 09/28/2026 21:59 | 2600 | 3.58 |
| 09/28/2026 21:59 | 937 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 763 | 3.58 |
| 09/28/2026 21:59 | 414 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 38 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 109 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 400 | 3.58 |
| 09/28/2026 21:59 | 300 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 700 | 3.58 |
| 09/28/2026 21:59 | 600 | 3.58 |
| 09/28/2026 21:59 | 1500 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 3800 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 1225 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:59 | 200 | 3.58 |
| 09/28/2026 21:59 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 75 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 25 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.575 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 300 | 3.575 |
| 09/28/2026 21:58 | 300 | 3.575 |
| 09/28/2026 21:58 | 300 | 3.575 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 300 | 3.575 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 700 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 1500 | 3.58 |
| 09/28/2026 21:58 | 800 | 3.58 |
| 09/28/2026 21:58 | 600 | 3.58 |
| 09/28/2026 21:58 | 700 | 3.58 |
| 09/28/2026 21:58 | 700 | 3.58 |
| 09/28/2026 21:58 | 600 | 3.58 |
| 09/28/2026 21:58 | 700 | 3.58 |
| 09/28/2026 21:58 | 700 | 3.58 |
| 09/28/2026 21:58 | 600 | 3.58 |
| 09/28/2026 21:58 | 700 | 3.58 |
| 09/28/2026 21:58 | 600 | 3.58 |
| 09/28/2026 21:58 | 1500 | 3.58 |
| 09/28/2026 21:58 | 3200 | 3.58 |
| 09/28/2026 21:58 | 1827 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 160 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 166 | 3.58 |
| 09/28/2026 21:58 | 1 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 760 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 105 | 3.58 |
| 09/28/2026 21:58 | 95 | 3.58 |
| 09/28/2026 21:58 | 665 | 3.58 |
| 09/28/2026 21:58 | 4 | 3.58 |
| 09/28/2026 21:58 | 131 | 3.58 |
| 09/28/2026 21:58 | 269 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 31 | 3.58 |
| 09/28/2026 21:58 | 69 | 3.58 |
| 09/28/2026 21:58 | 231 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 94 | 3.58 |
| 09/28/2026 21:58 | 6 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 494 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 91 | 3.58 |
| 09/28/2026 21:58 | 109 | 3.58 |
| 09/28/2026 21:58 | 491 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 2 | 3.58 |
| 09/28/2026 21:58 | 407 | 3.58 |
| 09/28/2026 21:58 | 93 | 3.58 |
| 09/28/2026 21:58 | 7 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 693 | 3.58 |
| 09/28/2026 21:58 | 139 | 3.58 |
| 09/28/2026 21:58 | 400 | 3.58 |
| 09/28/2026 21:58 | 500 | 3.58 |
| 09/28/2026 21:58 | 61 | 3.58 |
| 09/28/2026 21:58 | 39 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 1541 | 3.58 |
| 09/28/2026 21:58 | 600 | 3.58 |
| 09/28/2026 21:58 | 300 | 3.58 |
| 09/28/2026 21:58 | 1500 | 3.58 |
| 09/28/2026 21:58 | 600 | 3.58 |
| 09/28/2026 21:58 | 4311 | 3.58 |
| 09/28/2026 21:58 | 616 | 3.58 |
| 09/28/2026 21:58 | 1116 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 2000 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 40 | 3.58 |
| 09/28/2026 21:58 | 60 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 300 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 200 | 3.58 |
| 09/28/2026 21:58 | 100 | 3.58 |
| 09/28/2026 21:58 | 83 | 3.58 |
| 09/28/2026 21:58 | 20 | 3.57 |
| 09/28/2026 21:58 | 100 | 3.57 |
| 09/28/2026 21:58 | 100 | 3.57 |
| 09/28/2026 21:58 | 300 | 3.57 |
| 09/28/2026 21:58 | 20 | 3.57 |
| 09/28/2026 21:58 | 300 | 3.57 |
| 09/28/2026 21:58 | 300 | 3.57 |
| 09/28/2026 21:58 | 2800 | 3.57 |
| 09/28/2026 21:58 | 1500 | 3.57 |
| 09/28/2026 21:58 | 6700 | 3.57 |
| 09/28/2026 21:58 | 700 | 3.57 |
| 09/28/2026 21:58 | 1700 | 3.57 |
| 09/28/2026 21:58 | 100 | 3.57 |
| 09/28/2026 21:58 | 100 | 3.57 |
| 09/28/2026 21:58 | 100 | 3.57 |
| 09/28/2026 21:58 | 2900 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 1600 | 3.56 |
| 09/28/2026 21:58 | 4900 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 47 | 3.56 |
| 09/28/2026 21:58 | 53 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 47 | 3.56 |
| 09/28/2026 21:58 | 53 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 400 | 3.56 |
| 09/28/2026 21:58 | 200 | 3.56 |
| 09/28/2026 21:58 | 41 | 3.56 |
| 09/28/2026 21:58 | 14 | 3.56 |
| 09/28/2026 21:58 | 585 | 3.56 |
| 09/28/2026 21:58 | 500 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 9 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 800 | 3.56 |
| 09/28/2026 21:58 | 800 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 696 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 1338 | 3.56 |
| 09/28/2026 21:58 | 3200 | 3.56 |
| 09/28/2026 21:58 | 3100 | 3.56 |
| 09/28/2026 21:58 | 116 | 3.555 |
| 09/28/2026 21:58 | 168 | 3.555 |
| 09/28/2026 21:58 | 110 | 3.555 |
| 09/28/2026 21:58 | 94 | 3.555 |
| 09/28/2026 21:58 | 300 | 3.555 |
| 09/28/2026 21:58 | 199 | 3.555 |
| 09/28/2026 21:58 | 300 | 3.555 |
| 09/28/2026 21:58 | 79 | 3.55 |
| 09/28/2026 21:58 | 800 | 3.55 |
| 09/28/2026 21:58 | 900 | 3.55 |
| 09/28/2026 21:58 | 1304 | 3.555 |
| 09/28/2026 21:58 | 300 | 3.555 |
| 09/28/2026 21:58 | 200 | 3.555 |
| 09/28/2026 21:58 | 1117 | 3.555 |
| 09/28/2026 21:58 | 300 | 3.555 |
| 09/28/2026 21:58 | 300 | 3.555 |
| 09/28/2026 21:58 | 196 | 3.555 |
| 09/28/2026 21:58 | 300 | 3.555 |
| 09/28/2026 21:58 | 96 | 3.56 |
| 09/28/2026 21:58 | 4 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 195 | 3.56 |
| 09/28/2026 21:58 | 1600 | 3.56 |
| 09/28/2026 21:58 | 12 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 300 | 3.56 |
| 09/28/2026 21:58 | 400 | 3.56 |
| 09/28/2026 21:58 | 102 | 3.56 |
| 09/28/2026 21:58 | 12 | 3.56 |
| 09/28/2026 21:58 | 400 | 3.56 |
| 09/28/2026 21:58 | 20 | 3.56 |
| 09/28/2026 21:58 | 29 | 3.56 |
| 09/28/2026 21:58 | 800 | 3.56 |
| 09/28/2026 21:58 | 700 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 3200 | 3.56 |
| 09/28/2026 21:58 | 300 | 3.565 |
| 09/28/2026 21:58 | 1117 | 3.565 |
| 09/28/2026 21:58 | 1117 | 3.565 |
| 09/28/2026 21:58 | 231 | 3.565 |
| 09/28/2026 21:58 | 149 | 3.565 |
| 09/28/2026 21:58 | 300 | 3.565 |
| 09/28/2026 21:58 | 500 | 3.565 |
| 09/28/2026 21:58 | 300 | 3.565 |
| 09/28/2026 21:58 | 800 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 248 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 700 | 3.56 |
| 09/28/2026 21:58 | 2424 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 138 | 3.56 |
| 09/28/2026 21:58 | 257 | 3.56 |
| 09/28/2026 21:58 | 3200 | 3.56 |
| 09/28/2026 21:58 | 3100 | 3.56 |
| 09/28/2026 21:58 | 700 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 700 | 3.56 |
| 09/28/2026 21:58 | 2809 | 3.56 |
| 09/28/2026 21:58 | 3000 | 3.56 |
| 09/28/2026 21:58 | 1600 | 3.56 |
| 09/28/2026 21:58 | 1338 | 3.56 |
| 09/28/2026 21:58 | 3400 | 3.56 |
| 09/28/2026 21:58 | 3247 | 3.56 |
| 09/28/2026 21:58 | 900 | 3.56 |
| 09/28/2026 21:58 | 1500 | 3.56 |
| 09/28/2026 21:58 | 287 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.565 |
| 09/28/2026 21:58 | 300 | 3.565 |
| 09/28/2026 21:58 | 413 | 3.56 |
| 09/28/2026 21:58 | 500 | 3.56 |
| 09/28/2026 21:58 | 200 | 3.565 |
| 09/28/2026 21:58 | 300 | 3.565 |
| 09/28/2026 21:58 | 100 | 3.565 |
| 09/28/2026 21:58 | 300 | 3.565 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 1325 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 700 | 3.56 |
| 09/28/2026 21:58 | 800 | 3.56 |
| 09/28/2026 21:58 | 500 | 3.56 |
| 09/28/2026 21:58 | 1000 | 3.56 |
| 09/28/2026 21:58 | 2600 | 3.56 |
| 09/28/2026 21:58 | 300 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.56 |
| 09/28/2026 21:58 | 600 | 3.56 |
| 09/28/2026 21:58 | 2600 | 3.56 |
| 09/28/2026 21:58 | 1900 | 3.56 |
| 09/28/2026 21:58 | 100 | 3.555 |
| 09/28/2026 21:58 | 9100 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 32 | 3.55 |
| 09/28/2026 21:58 | 68 | 3.55 |
| 09/28/2026 21:58 | 5 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 400 | 3.55 |
| 09/28/2026 21:58 | 41 | 3.55 |
| 09/28/2026 21:58 | 500 | 3.55 |
| 09/28/2026 21:58 | 800 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 600 | 3.55 |
| 09/28/2026 21:58 | 600 | 3.55 |
| 09/28/2026 21:58 | 1500 | 3.55 |
| 09/28/2026 21:58 | 1500 | 3.55 |
| 09/28/2026 21:58 | 1600 | 3.55 |
| 09/28/2026 21:58 | 900 | 3.55 |
| 09/28/2026 21:58 | 200 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 300 | 3.55 |
| 09/28/2026 21:58 | 100 | 3.55 |
| 09/28/2026 21:58 | 12 | 3.55 |
| 09/28/2026 21:58 | 200 | 3.55 |
| 09/28/2026 21:58 | 3000 | 3.55 |
| 09/28/2026 21:58 | 500 | 3.55 |
| 09/28/2026 21:58 | 262 | 3.55 |
| 09/28/2026 21:58 | 132 | 3.545 |
| 09/28/2026 21:58 | 268 | 3.545 |
| 09/28/2026 21:58 | 500 | 3.545 |
| 09/28/2026 21:58 | 300 | 3.545 |
| 09/28/2026 21:58 | 132 | 3.545 |
| 09/28/2026 21:57 | 15 | 3.545 |
| 09/28/2026 21:57 | 16 | 3.54 |
| 09/28/2026 21:57 | 300 | 3.545 |
| 09/28/2026 21:57 | 200 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 34 | 3.545 |
| 09/28/2026 21:57 | 300 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 300 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 638 | 3.55 |
| 09/28/2026 21:57 | 300 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 41 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 600 | 3.55 |
| 09/28/2026 21:57 | 229 | 3.55 |
| 09/28/2026 21:57 | 1117 | 3.545 |
| 09/28/2026 21:57 | 700 | 3.55 |
| 09/28/2026 21:57 | 1500 | 3.55 |
| 09/28/2026 21:57 | 1000 | 3.55 |
| 09/28/2026 21:57 | 500 | 3.55 |
| 09/28/2026 21:57 | 600 | 3.55 |
| 09/28/2026 21:57 | 2571 | 3.55 |
| 09/28/2026 21:57 | 14 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 41 | 3.55 |
| 09/28/2026 21:57 | 200 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 12 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 100 | 3.55 |
| 09/28/2026 21:57 | 391 | 3.55 |
| 09/28/2026 21:57 | 2500 | 3.55 |
| 09/28/2026 21:57 | 3100 | 3.55 |
| 09/28/2026 21:57 | 300 | 3.545 |
| 09/28/2026 21:57 | 893 | 3.545 |
| 09/28/2026 21:57 | 1200 | 3.545 |
| 09/28/2026 21:57 | 165 | 3.545 |
| 09/28/2026 21:57 | 80 | 3.545 |
| 09/28/2026 21:57 | 19 | 3.545 |
| 09/28/2026 21:57 | 133 | 3.545 |
| 09/28/2026 21:57 | 200 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 200 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 500 | 3.54 |
| 09/28/2026 21:57 | 600 | 3.54 |
| 09/28/2026 21:57 | 2937 | 3.54 |
| 09/28/2026 21:57 | 2500 | 3.54 |
| 09/28/2026 21:57 | 3800 | 3.54 |
| 09/28/2026 21:57 | 133 | 3.54 |
| 09/28/2026 21:57 | 273 | 3.54 |
| 09/28/2026 21:57 | 2500 | 3.54 |
| 09/28/2026 21:57 | 2600 | 3.54 |
| 09/28/2026 21:57 | 134 | 3.54 |
| 09/28/2026 21:57 | 900 | 3.54 |
| 09/28/2026 21:57 | 600 | 3.54 |
| 09/28/2026 21:57 | 2500 | 3.54 |
| 09/28/2026 21:57 | 900 | 3.54 |
| 09/28/2026 21:57 | 3100 | 3.54 |
| 09/28/2026 21:57 | 53 | 3.54 |
| 09/28/2026 21:57 | 123 | 3.54 |
| 09/28/2026 21:57 | 80 | 3.54 |
| 09/28/2026 21:57 | 93 | 3.54 |
| 09/28/2026 21:57 | 7 | 3.54 |
| 09/28/2026 21:57 | 1000 | 3.54 |
| 09/28/2026 21:57 | 300 | 3.54 |
| 09/28/2026 21:57 | 500 | 3.54 |
| 09/28/2026 21:57 | 600 | 3.54 |
| 09/28/2026 21:57 | 108 | 3.54 |
| 09/28/2026 21:57 | 182 | 3.54 |
| 09/28/2026 21:57 | 519 | 3.54 |
| 09/28/2026 21:57 | 2500 | 3.54 |
| 09/28/2026 21:57 | 3700 | 3.54 |
| 09/28/2026 21:57 | 182 | 3.54 |
| 09/28/2026 21:57 | 121 | 3.54 |
| 09/28/2026 21:57 | 61 | 3.54 |
| 09/28/2026 21:57 | 126 | 3.54 |
| 09/28/2026 21:57 | 28 | 3.54 |
| 09/28/2026 21:57 | 200 | 3.54 |
| 09/28/2026 21:57 | 500 | 3.54 |
| 09/28/2026 21:57 | 100 | 3.54 |
| 09/28/2026 21:57 | 100 | 3.54 |
| 09/28/2026 21:57 | 1000 | 3.54 |
| 09/28/2026 21:57 | 6700 | 3.54 |
| 09/28/2026 21:57 | 61 | 3.54 |
| 09/28/2026 21:57 | 100 | 3.54 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:57 | 100 | 3.545 |
| 09/28/2026 21:56 | 100 | 3.545 |
| 09/28/2026 21:56 | 4 | 3.545 |
| 09/28/2026 21:56 | 100 | 3.545 |
| 09/28/2026 21:56 | 100 | 3.545 |
| 09/28/2026 21:56 | 100 | 3.545 |
| 09/28/2026 21:56 | 822 | 3.55 |
| 09/28/2026 21:56 | 1578 | 3.55 |
| 09/28/2026 21:56 | 765 | 3.55 |
| 09/28/2026 21:56 | 13 | 3.55 |
| 09/28/2026 21:56 | 1000 | 3.55 |
| 09/28/2026 21:56 | 8000 | 3.55 |
| 09/28/2026 21:56 | 123 | 3.55 |
| 09/28/2026 21:56 | 4 | 3.55 |
| 09/28/2026 21:56 | 100 | 3.55 |
| 09/28/2026 21:56 | 12 | 3.55 |
| 09/28/2026 21:56 | 12 | 3.55 |
| 09/28/2026 21:56 | 1 | 3.55 |
| 09/28/2026 21:56 | 100 | 3.55 |
| 09/28/2026 21:56 | 6700 | 3.55 |
| 09/28/2026 21:56 | 162 | 3.55 |
| 09/28/2026 21:56 | 300 | 3.555 |
| 09/28/2026 21:55 | 100 | 3.555 |
| 09/28/2026 21:55 | 11 | 3.555 |
| 09/28/2026 21:55 | 66 | 3.555 |
| 09/28/2026 21:55 | 100 | 3.555 |
| 09/28/2026 21:55 | 66 | 3.555 |
| 09/28/2026 21:55 | 100 | 3.555 |
| 09/28/2026 21:55 | 31 | 3.555 |
| 09/28/2026 21:55 | 100 | 3.555 |
| 09/28/2026 21:55 | 66 | 3.555 |
| 09/28/2026 21:55 | 87 | 3.555 |
| 09/28/2026 21:55 | 87 | 3.555 |
| 09/28/2026 21:55 | 84 | 3.555 |
| 09/28/2026 21:55 | 10 | 3.555 |
| 09/28/2026 21:55 | 100 | 3.555 |
| 09/28/2026 21:55 | 107 | 3.555 |
| 09/28/2026 21:55 | 200 | 3.55 |
| 09/28/2026 21:55 | 38 | 3.55 |
| 09/28/2026 21:55 | 43 | 3.55 |
| 09/28/2026 21:55 | 57 | 3.55 |
| 09/28/2026 21:55 | 100 | 3.55 |
| 09/28/2026 21:55 | 50 | 3.55 |
| 09/28/2026 21:55 | 500 | 3.55 |
| 09/28/2026 21:55 | 1100 | 3.55 |
| 09/28/2026 21:55 | 1000 | 3.55 |
| 09/28/2026 21:55 | 17 | 3.55 |
| 09/28/2026 21:55 | 200 | 3.55 |
| 09/28/2026 21:55 | 1000 | 3.55 |
| 09/28/2026 21:55 | 100 | 3.55 |
| 09/28/2026 21:55 | 4 | 3.55 |
| 09/28/2026 21:55 | 200 | 3.555 |
| 09/28/2026 21:55 | 165 | 3.555 |
| 09/28/2026 21:55 | 181 | 3.555 |
| 09/28/2026 21:55 | 100 | 3.555 |
| 09/28/2026 21:54 | 100 | 3.56 |
| 09/28/2026 21:54 | 200 | 3.56 |
| 09/28/2026 21:54 | 600 | 3.56 |
| 09/28/2026 21:54 | 200 | 3.56 |
| 09/28/2026 21:54 | 500 | 3.56 |
| 09/28/2026 21:54 | 800 | 3.56 |
| 09/28/2026 21:54 | 900 | 3.56 |
| 09/28/2026 21:54 | 84 | 3.555 |
| 09/28/2026 21:53 | 400 | 3.56 |
| 09/28/2026 21:53 | 2000 | 3.56 |
| 09/28/2026 21:53 | 3400 | 3.56 |
| 09/28/2026 21:53 | 1500 | 3.56 |
| 09/28/2026 21:53 | 1100 | 3.56 |
| 09/28/2026 21:53 | 1246 | 3.56 |
| 09/28/2026 21:53 | 1500 | 3.56 |
| 09/28/2026 21:53 | 1000 | 3.56 |
| 09/28/2026 21:53 | 600 | 3.56 |
| 09/28/2026 21:53 | 500 | 3.56 |
| 09/28/2026 21:53 | 1100 | 3.56 |
| 09/28/2026 21:53 | 2000 | 3.56 |
| 09/28/2026 21:53 | 2000 | 3.56 |
| 09/28/2026 21:53 | 2900 | 3.56 |
| 09/28/2026 21:53 | 300 | 3.555 |
| 09/28/2026 21:53 | 162 | 3.555 |
| 09/28/2026 21:53 | 20 | 3.56 |
| 09/28/2026 21:53 | 1000 | 3.56 |
| 09/28/2026 21:53 | 400 | 3.56 |
| 09/28/2026 21:53 | 900 | 3.56 |
| 09/28/2026 21:53 | 300 | 3.56 |
| 09/28/2026 21:53 | 6090 | 3.56 |
| 09/28/2026 21:53 | 3400 | 3.56 |
| 09/28/2026 21:53 | 195 | 3.565 |
| 09/28/2026 21:53 | 100 | 3.565 |
| 09/28/2026 21:53 | 30 | 3.565 |
| 09/28/2026 21:53 | 170 | 3.565 |
| 09/28/2026 21:53 | 700 | 3.56 |
| 09/28/2026 21:53 | 128 | 3.56 |
| 09/28/2026 21:53 | 90 | 3.56 |
| 09/28/2026 21:53 | 210 | 3.56 |
| 09/28/2026 21:53 | 290 | 3.56 |
| 09/28/2026 21:53 | 478 | 3.56 |
| 09/28/2026 21:53 | 1000 | 3.56 |
| 09/28/2026 21:53 | 600 | 3.56 |
| 09/28/2026 21:53 | 500 | 3.56 |
| 09/28/2026 21:53 | 1600 | 3.56 |
| 09/28/2026 21:53 | 600 | 3.56 |
| 09/28/2026 21:53 | 2000 | 3.56 |
| 09/28/2026 21:53 | 2200 | 3.56 |
| 09/28/2026 21:53 | 300 | 3.56 |
| 09/28/2026 21:53 | 18 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 10 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 1 | 3.56 |
| 09/28/2026 21:53 | 400 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 1000 | 3.56 |
| 09/28/2026 21:53 | 300 | 3.56 |
| 09/28/2026 21:53 | 800 | 3.56 |
| 09/28/2026 21:53 | 4000 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.56 |
| 09/28/2026 21:53 | 300 | 3.56 |
| 09/28/2026 21:53 | 100 | 3.565 |
| 09/28/2026 21:53 | 100 | 3.565 |
| 09/28/2026 21:53 | 190 | 3.565 |
| 09/28/2026 21:53 | 100 | 3.565 |
| 09/28/2026 21:53 | 200 | 3.565 |
| 09/28/2026 21:53 | 200 | 3.565 |
| 09/28/2026 21:53 | 300 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.565 |
| 09/28/2026 21:52 | 200 | 3.565 |
| 09/28/2026 21:52 | 75 | 3.565 |
| 09/28/2026 21:52 | 859 | 3.565 |
| 09/28/2026 21:52 | 34 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.57 |
| 09/28/2026 21:52 | 800 | 3.57 |
| 09/28/2026 21:52 | 1000 | 3.57 |
| 09/28/2026 21:52 | 500 | 3.57 |
| 09/28/2026 21:52 | 900 | 3.57 |
| 09/28/2026 21:52 | 2000 | 3.57 |
| 09/28/2026 21:52 | 893 | 3.575 |
| 09/28/2026 21:52 | 893 | 3.575 |
| 09/28/2026 21:52 | 100 | 3.575 |
| 09/28/2026 21:52 | 258 | 3.575 |
| 09/28/2026 21:52 | 200 | 3.575 |
| 09/28/2026 21:52 | 900 | 3.57 |
| 09/28/2026 21:52 | 100 | 3.57 |
| 09/28/2026 21:52 | 13 | 3.57 |
| 09/28/2026 21:52 | 2000 | 3.57 |
| 09/28/2026 21:52 | 162 | 3.57 |
| 09/28/2026 21:52 | 100 | 3.57 |
| 09/28/2026 21:52 | 500 | 3.57 |
| 09/28/2026 21:52 | 800 | 3.57 |
| 09/28/2026 21:52 | 300 | 3.57 |
| 09/28/2026 21:52 | 795 | 3.57 |
| 09/28/2026 21:52 | 33 | 3.57 |
| 09/28/2026 21:52 | 88 | 3.57 |
| 09/28/2026 21:52 | 800 | 3.57 |
| 09/28/2026 21:52 | 2000 | 3.57 |
| 09/28/2026 21:52 | 3600 | 3.57 |
| 09/28/2026 21:52 | 400 | 3.57 |
| 09/28/2026 21:52 | 382 | 3.57 |
| 09/28/2026 21:52 | 795 | 3.57 |
| 09/28/2026 21:52 | 1700 | 3.57 |
| 09/28/2026 21:52 | 23 | 3.57 |
| 09/28/2026 21:52 | 84 | 3.57 |
| 09/28/2026 21:52 | 145 | 3.57 |
| 09/28/2026 21:52 | 1300 | 3.57 |
| 09/28/2026 21:52 | 300 | 3.57 |
| 09/28/2026 21:52 | 700 | 3.57 |
| 09/28/2026 21:52 | 500 | 3.57 |
| 09/28/2026 21:52 | 21 | 3.57 |
| 09/28/2026 21:52 | 45 | 3.57 |
| 09/28/2026 21:52 | 100 | 3.57 |
| 09/28/2026 21:52 | 100 | 3.57 |
| 09/28/2026 21:52 | 400 | 3.57 |
| 09/28/2026 21:52 | 587 | 3.57 |
| 09/28/2026 21:52 | 2293 | 3.57 |
| 09/28/2026 21:52 | 1307 | 3.57 |
| 09/28/2026 21:52 | 893 | 3.575 |
| 09/28/2026 21:52 | 200 | 3.575 |
| 09/28/2026 21:52 | 1100 | 3.575 |
| 09/28/2026 21:52 | 100 | 3.575 |
| 09/28/2026 21:52 | 100 | 3.575 |
| 09/28/2026 21:52 | 1300 | 3.57 |
| 09/28/2026 21:52 | 1000 | 3.57 |
| 09/28/2026 21:52 | 500 | 3.57 |
| 09/28/2026 21:52 | 400 | 3.57 |
| 09/28/2026 21:52 | 300 | 3.57 |
| 09/28/2026 21:52 | 300 | 3.57 |
| 09/28/2026 21:52 | 2000 | 3.57 |
| 09/28/2026 21:52 | 2000 | 3.57 |
| 09/28/2026 21:52 | 2000 | 3.565 |
| 09/28/2026 21:52 | 300 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.565 |
| 09/28/2026 21:52 | 100 | 3.565 |
| 09/28/2026 21:52 | 86 | 3.57 |
| 09/28/2026 21:52 | 400 | 3.57 |
| 09/28/2026 21:52 | 400 | 3.57 |
| 09/28/2026 21:52 | 800 | 3.57 |
| 09/28/2026 21:52 | 300 | 3.57 |
| 09/28/2026 21:52 | 1600 | 3.57 |
| 09/28/2026 21:52 | 1700 | 3.57 |
| 09/28/2026 21:52 | 200 | 3.575 |
| 09/28/2026 21:52 | 100 | 3.575 |
| 09/28/2026 21:50 | 500 | 3.58 |
| 09/28/2026 21:50 | 300 | 3.58 |
| 09/28/2026 21:50 | 200 | 3.58 |
| 09/28/2026 21:50 | 400 | 3.58 |
| 09/28/2026 21:50 | 500 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.58 |
| 09/28/2026 21:50 | 132 | 3.58 |
| 09/28/2026 21:50 | 400 | 3.58 |
| 09/28/2026 21:50 | 400 | 3.58 |
| 09/28/2026 21:50 | 200 | 3.58 |
| 09/28/2026 21:50 | 100 | 3.575 |
| 09/28/2026 21:50 | 100 | 3.575 |
| 09/28/2026 21:50 | 162 | 3.575 |
| 09/28/2026 21:50 | 100 | 3.575 |
| 09/28/2026 21:50 | 100 | 3.575 |
| 09/28/2026 21:50 | 893 | 3.575 |
| 09/28/2026 21:50 | 600 | 3.57 |
| 09/28/2026 21:50 | 200 | 3.57 |
| 09/28/2026 21:50 | 300 | 3.57 |
| 09/28/2026 21:50 | 5 | 3.57 |
| 09/28/2026 21:50 | 132 | 3.57 |
| 09/28/2026 21:50 | 900 | 3.57 |
| 09/28/2026 21:50 | 1800 | 3.57 |
| 09/28/2026 21:50 | 800 | 3.57 |
| 09/28/2026 21:50 | 1700 | 3.57 |
| 09/28/2026 21:50 | 400 | 3.57 |
| 09/28/2026 21:50 | 700 | 3.57 |
| 09/28/2026 21:50 | 2000 | 3.57 |
| 09/28/2026 21:50 | 100 | 3.57 |
| 09/28/2026 21:50 | 50 | 3.57 |
| 09/28/2026 21:50 | 100 | 3.57 |
| 09/28/2026 21:50 | 400 | 3.57 |
| 09/28/2026 21:50 | 10 | 3.57 |
| 09/28/2026 21:50 | 56 | 3.57 |
| 09/28/2026 21:50 | 59 | 3.57 |
| 09/28/2026 21:50 | 200 | 3.575 |
| 09/28/2026 21:50 | 29 | 3.575 |
| 09/28/2026 21:49 | 104 | 3.575 |
| 09/28/2026 21:49 | 1000 | 3.58 |
| 09/28/2026 21:49 | 600 | 3.58 |
| 09/28/2026 21:49 | 400 | 3.58 |
| 09/28/2026 21:49 | 300 | 3.58 |
| 09/28/2026 21:49 | 1 | 3.58 |
| 09/28/2026 21:49 | 150 | 3.58 |
| 09/28/2026 21:49 | 100 | 3.58 |
| 09/28/2026 21:49 | 100 | 3.58 |
| 09/28/2026 21:49 | 5 | 3.58 |
| 09/28/2026 21:49 | 12 | 3.58 |
| 09/28/2026 21:49 | 2 | 3.58 |
| 09/28/2026 21:49 | 1500 | 3.58 |
| 09/28/2026 21:49 | 2000 | 3.58 |
| 09/28/2026 21:49 | 100 | 3.585 |
| 09/28/2026 21:49 | 200 | 3.585 |
| 09/28/2026 21:49 | 100 | 3.58 |
| 09/28/2026 21:49 | 1000 | 3.58 |
| 09/28/2026 21:49 | 400 | 3.58 |
| 09/28/2026 21:49 | 700 | 3.58 |
| 09/28/2026 21:49 | 300 | 3.58 |
| 09/28/2026 21:49 | 600 | 3.58 |
| 09/28/2026 21:49 | 100 | 3.58 |
| 09/28/2026 21:49 | 400 | 3.58 |
| 09/28/2026 21:49 | 386 | 3.58 |
| 09/28/2026 21:49 | 200 | 3.58 |
| 09/28/2026 21:49 | 2 | 3.575 |
| 09/28/2026 21:48 | 104 | 3.575 |
| 09/28/2026 21:48 | 100 | 3.575 |
| 09/28/2026 21:47 | 100 | 3.575 |
| 09/28/2026 21:47 | 100 | 3.575 |
| 09/28/2026 21:47 | 100 | 3.575 |
| 09/28/2026 21:47 | 600 | 3.58 |
| 09/28/2026 21:47 | 1000 | 3.58 |
| 09/28/2026 21:47 | 400 | 3.58 |
| 09/28/2026 21:47 | 300 | 3.58 |
| 09/28/2026 21:47 | 10 | 3.58 |
| 09/28/2026 21:47 | 73 | 3.58 |
| 09/28/2026 21:47 | 2000 | 3.58 |
| 09/28/2026 21:47 | 2100 | 3.58 |
| 09/28/2026 21:47 | 1000 | 3.58 |
| 09/28/2026 21:47 | 900 | 3.58 |
| 09/28/2026 21:47 | 100 | 3.58 |
| 09/28/2026 21:47 | 1000 | 3.58 |
| 09/28/2026 21:47 | 500 | 3.58 |
| 09/28/2026 21:47 | 400 | 3.58 |
| 09/28/2026 21:47 | 2000 | 3.58 |
| 09/28/2026 21:47 | 1900 | 3.58 |
| 09/28/2026 21:47 | 5 | 3.58 |
| 09/28/2026 21:47 | 100 | 3.58 |
| 09/28/2026 21:47 | 400 | 3.58 |
| 09/28/2026 21:47 | 400 | 3.58 |
| 09/28/2026 21:47 | 200 | 3.58 |
| 09/28/2026 21:47 | 1600 | 3.58 |
| 09/28/2026 21:47 | 14 | 3.58 |
| 09/28/2026 21:47 | 200 | 3.585 |
| 09/28/2026 21:47 | 300 | 3.585 |
| 09/28/2026 21:47 | 300 | 3.585 |
| 09/28/2026 21:47 | 300 | 3.585 |
| 09/28/2026 21:47 | 300 | 3.585 |
| 09/28/2026 21:47 | 300 | 3.58 |
| 09/28/2026 21:47 | 300 | 3.58 |
| 09/28/2026 21:46 | 800 | 3.58 |
| 09/28/2026 21:46 | 1986 | 3.58 |
| 09/28/2026 21:46 | 1100 | 3.585 |
| 09/28/2026 21:46 | 214 | 3.585 |
| 09/28/2026 21:46 | 400 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 200 | 3.58 |
| 09/28/2026 21:46 | 500 | 3.58 |
| 09/28/2026 21:46 | 1100 | 3.58 |
| 09/28/2026 21:46 | 500 | 3.58 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 100 | 3.585 |
| 09/28/2026 21:46 | 400 | 3.58 |
| 09/28/2026 21:46 | 300 | 3.58 |
| 09/28/2026 21:46 | 100 | 3.58 |
| 09/28/2026 21:46 | 100 | 3.58 |
| 09/28/2026 21:46 | 236 | 3.585 |
| 09/28/2026 21:46 | 400 | 3.585 |
| 09/28/2026 21:46 | 464 | 3.585 |
| 09/28/2026 21:46 | 400 | 3.58 |
| 09/28/2026 21:46 | 700 | 3.58 |
| 09/28/2026 21:46 | 2300 | 3.58 |
| 09/28/2026 21:46 | 1900 | 3.58 |
| 09/28/2026 21:46 | 1100 | 3.585 |
| 09/28/2026 21:46 | 500 | 3.59 |
| 09/28/2026 21:46 | 700 | 3.59 |
| 09/28/2026 21:46 | 105 | 3.59 |
| 09/28/2026 21:46 | 500 | 3.59 |
| 09/28/2026 21:46 | 100 | 3.59 |
| 09/28/2026 21:46 | 325 | 3.59 |
| 09/28/2026 21:46 | 100 | 3.59 |
| 09/28/2026 21:46 | 100 | 3.59 |
| 09/28/2026 21:45 | 1000 | 3.60 |
| 09/28/2026 21:45 | 700 | 3.60 |
| 09/28/2026 21:45 | 400 | 3.60 |
| 09/28/2026 21:45 | 300 | 3.60 |
| 09/28/2026 21:45 | 300 | 3.60 |
| 09/28/2026 21:45 | 100 | 3.60 |
| 09/28/2026 21:45 | 1800 | 3.60 |
| 09/28/2026 21:44 | 100 | 3.61 |
| 09/28/2026 21:44 | 200 | 3.61 |
| 09/28/2026 21:44 | 600 | 3.61 |
| 09/28/2026 21:44 | 300 | 3.61 |
| 09/28/2026 21:44 | 300 | 3.61 |
| 09/28/2026 21:44 | 400 | 3.61 |
| 09/28/2026 21:44 | 200 | 3.605 |
| 09/28/2026 21:44 | 1 | 3.60 |
| 09/28/2026 21:44 | 300 | 3.60 |
| 09/28/2026 21:44 | 1000 | 3.60 |
| 09/28/2026 21:44 | 1800 | 3.60 |
| 09/28/2026 21:44 | 900 | 3.60 |
| 09/28/2026 21:44 | 500 | 3.60 |
| 09/28/2026 21:44 | 5 | 3.60 |
| 09/28/2026 21:44 | 1300 | 3.60 |
| 09/28/2026 21:44 | 200 | 3.595 |
| 09/28/2026 21:44 | 200 | 3.595 |
| 09/28/2026 21:44 | 100 | 3.595 |
| 09/28/2026 21:44 | 5 | 3.60 |
| 09/28/2026 21:44 | 600 | 3.60 |
| 09/28/2026 21:44 | 2000 | 3.60 |
| 09/28/2026 21:44 | 400 | 3.60 |
| 09/28/2026 21:44 | 100 | 3.60 |
| 09/28/2026 21:44 | 300 | 3.60 |
| 09/28/2026 21:44 | 10 | 3.60 |
| 09/28/2026 21:44 | 10 | 3.60 |
| 09/28/2026 21:44 | 10 | 3.60 |
| 09/28/2026 21:44 | 5 | 3.60 |
| 09/28/2026 21:44 | 100 | 3.60 |
| 09/28/2026 21:44 | 5 | 3.60 |
| 09/28/2026 21:44 | 100 | 3.60 |
| 09/28/2026 21:44 | 135 | 3.60 |
| 09/28/2026 21:44 | 53 | 3.60 |
| 09/28/2026 21:44 | 658 | 3.60 |
| 09/28/2026 21:43 | 400 | 3.60 |
| 09/28/2026 21:43 | 300 | 3.60 |
| 09/28/2026 21:43 | 42 | 3.60 |
| 09/28/2026 21:43 | 258 | 3.60 |
| 09/28/2026 21:43 | 100 | 3.61 |
| 09/28/2026 21:43 | 100 | 3.61 |
| 09/28/2026 21:43 | 1000 | 3.61 |
| 09/28/2026 21:43 | 1800 | 3.61 |
| 09/28/2026 21:43 | 2600 | 3.61 |
| 09/28/2026 21:42 | 1300 | 3.61 |
| 09/28/2026 21:42 | 100 | 3.61 |
| 09/28/2026 21:42 | 5 | 3.61 |
| 09/28/2026 21:42 | 100 | 3.61 |
| 09/28/2026 21:41 | 200 | 3.61 |
| 09/28/2026 21:41 | 300 | 3.61 |
| 09/28/2026 21:41 | 1600 | 3.61 |
| 09/28/2026 21:41 | 2000 | 3.61 |
| 09/28/2026 21:41 | 900 | 3.61 |
| 09/28/2026 21:41 | 163 | 3.61 |
| 09/28/2026 21:41 | 137 | 3.61 |
| 09/28/2026 21:41 | 2300 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.615 |
| 09/28/2026 21:41 | 300 | 3.61 |
| 09/28/2026 21:41 | 300 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 600 | 3.61 |
| 09/28/2026 21:41 | 143 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 1000 | 3.61 |
| 09/28/2026 21:41 | 400 | 3.61 |
| 09/28/2026 21:41 | 600 | 3.61 |
| 09/28/2026 21:41 | 1500 | 3.61 |
| 09/28/2026 21:41 | 2000 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 500 | 3.61 |
| 09/28/2026 21:41 | 1000 | 3.61 |
| 09/28/2026 21:41 | 400 | 3.61 |
| 09/28/2026 21:41 | 300 | 3.61 |
| 09/28/2026 21:41 | 1100 | 3.61 |
| 09/28/2026 21:41 | 200 | 3.61 |
| 09/28/2026 21:41 | 338 | 3.61 |
| 09/28/2026 21:41 | 122 | 3.61 |
| 09/28/2026 21:41 | 500 | 3.61 |
| 09/28/2026 21:41 | 2000 | 3.61 |
| 09/28/2026 21:41 | 3100 | 3.61 |
| 09/28/2026 21:41 | 300 | 3.605 |
| 09/28/2026 21:41 | 200 | 3.605 |
| 09/28/2026 21:41 | 300 | 3.605 |
| 09/28/2026 21:41 | 300 | 3.605 |
| 09/28/2026 21:41 | 300 | 3.605 |
| 09/28/2026 21:41 | 200 | 3.605 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.61 |
| 09/28/2026 21:41 | 500 | 3.61 |
| 09/28/2026 21:41 | 1000 | 3.61 |
| 09/28/2026 21:41 | 400 | 3.61 |
| 09/28/2026 21:41 | 300 | 3.61 |
| 09/28/2026 21:41 | 500 | 3.61 |
| 09/28/2026 21:41 | 1800 | 3.61 |
| 09/28/2026 21:41 | 500 | 3.61 |
| 09/28/2026 21:41 | 2000 | 3.61 |
| 09/28/2026 21:41 | 100 | 3.615 |
| 09/28/2026 21:40 | 51 | 3.615 |
| 09/28/2026 21:40 | 400 | 3.62 |
| 09/28/2026 21:40 | 1000 | 3.61 |
| 09/28/2026 21:40 | 700 | 3.61 |
| 09/28/2026 21:40 | 300 | 3.61 |
| 09/28/2026 21:40 | 1000 | 3.61 |
| 09/28/2026 21:40 | 500 | 3.61 |
| 09/28/2026 21:40 | 66 | 3.61 |
| 09/28/2026 21:40 | 400 | 3.61 |
| 09/28/2026 21:40 | 2900 | 3.61 |
| 09/28/2026 21:40 | 5 | 3.61 |
| 09/28/2026 21:40 | 1600 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 253 | 3.61 |
| 09/28/2026 21:40 | 800 | 3.61 |
| 09/28/2026 21:40 | 300 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 900 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.61 |
| 09/28/2026 21:40 | 200 | 3.61 |
| 09/28/2026 21:40 | 1900 | 3.61 |
| 09/28/2026 21:40 | 100 | 3.615 |
| 09/28/2026 21:40 | 72 | 3.615 |
| 09/28/2026 21:39 | 200 | 3.615 |
| 09/28/2026 21:39 | 10 | 3.615 |
| 09/28/2026 21:39 | 16 | 3.615 |
| 09/28/2026 21:39 | 714 | 3.615 |
| 09/28/2026 21:39 | 58 | 3.615 |
| 09/28/2026 21:39 | 100 | 3.615 |
| 09/28/2026 21:39 | 10 | 3.62 |
| 09/28/2026 21:39 | 100 | 3.62 |
| 09/28/2026 21:39 | 800 | 3.62 |
| 09/28/2026 21:39 | 100 | 3.62 |
| 09/28/2026 21:39 | 300 | 3.62 |
| 09/28/2026 21:39 | 2000 | 3.62 |
| 09/28/2026 21:39 | 500 | 3.62 |
| 09/28/2026 21:39 | 2400 | 3.62 |
| 09/28/2026 21:39 | 200 | 3.625 |
| 09/28/2026 21:39 | 100 | 3.62 |
| 09/28/2026 21:39 | 900 | 3.62 |
| 09/28/2026 21:39 | 800 | 3.62 |
| 09/28/2026 21:39 | 600 | 3.62 |
| 09/28/2026 21:39 | 114 | 3.62 |
| 09/28/2026 21:39 | 111 | 3.62 |
| 09/28/2026 21:39 | 400 | 3.62 |
| 09/28/2026 21:39 | 153 | 3.62 |
| 09/28/2026 21:39 | 106 | 3.62 |
| 09/28/2026 21:39 | 107 | 3.62 |
| 09/28/2026 21:39 | 179 | 3.62 |
| 09/28/2026 21:39 | 300 | 3.62 |
| 09/28/2026 21:39 | 2000 | 3.62 |
| 09/28/2026 21:39 | 10 | 3.615 |
| 09/28/2026 21:39 | 100 | 3.615 |
| 09/28/2026 21:39 | 10 | 3.615 |
| 09/28/2026 21:39 | 80 | 3.615 |
| 09/28/2026 21:38 | 10 | 3.615 |
| 09/28/2026 21:37 | 100 | 3.615 |
| 09/28/2026 21:37 | 300 | 3.615 |
| 09/28/2026 21:37 | 10 | 3.615 |
| 09/28/2026 21:36 | 127 | 3.615 |
| 09/28/2026 21:36 | 100 | 3.615 |
| 09/28/2026 21:35 | 15 | 3.615 |
| 09/28/2026 21:35 | 100 | 3.615 |
| 09/28/2026 21:35 | 714 | 3.615 |
| 09/28/2026 21:35 | 200 | 3.615 |
| 09/28/2026 21:35 | 714 | 3.615 |
| 09/28/2026 21:35 | 200 | 3.615 |
| 09/28/2026 21:35 | 100 | 3.615 |
| 09/28/2026 21:35 | 100 | 3.615 |
| 09/28/2026 21:35 | 151 | 3.615 |
| 09/28/2026 21:35 | 563 | 3.615 |
| 09/28/2026 21:35 | 700 | 3.61 |
| 09/28/2026 21:35 | 800 | 3.61 |
| 09/28/2026 21:35 | 300 | 3.61 |
| 09/28/2026 21:35 | 100 | 3.61 |
| 09/28/2026 21:35 | 1200 | 3.61 |
| 09/28/2026 21:35 | 1400 | 3.61 |
| 09/28/2026 21:35 | 1700 | 3.61 |
| 09/28/2026 21:35 | 200 | 3.605 |
| 09/28/2026 21:35 | 10 | 3.605 |
| 09/28/2026 21:35 | 10 | 3.605 |
| 09/28/2026 21:35 | 100 | 3.605 |
| 09/28/2026 21:34 | 12 | 3.605 |
| 09/28/2026 21:33 | 10 | 3.605 |
| 09/28/2026 21:33 | 11 | 3.605 |
| 09/28/2026 21:33 | 58 | 3.605 |
| 09/28/2026 21:33 | 42 | 3.60 |
| 09/28/2026 21:33 | 10 | 3.60 |
| 09/28/2026 21:32 | 100 | 3.605 |
| 09/28/2026 21:32 | 100 | 3.605 |
| 09/28/2026 21:32 | 100 | 3.605 |
| 09/28/2026 21:32 | 5 | 3.61 |
| 09/28/2026 21:32 | 100 | 3.61 |
| 09/28/2026 21:32 | 300 | 3.61 |
| 09/28/2026 21:32 | 500 | 3.61 |
| 09/28/2026 21:32 | 300 | 3.61 |
| 09/28/2026 21:32 | 10 | 3.61 |
| 09/28/2026 21:32 | 1100 | 3.61 |
| 09/28/2026 21:32 | 1000 | 3.61 |
| 09/28/2026 21:31 | 43 | 3.615 |
| 09/28/2026 21:31 | 100 | 3.615 |
| 09/28/2026 21:31 | 1700 | 3.62 |
| 09/28/2026 21:31 | 754 | 3.62 |
| 09/28/2026 21:31 | 600 | 3.62 |
| 09/28/2026 21:31 | 846 | 3.62 |
| 09/28/2026 21:31 | 300 | 3.62 |
| 09/28/2026 21:31 | 100 | 3.62 |
| 09/28/2026 21:31 | 1600 | 3.62 |
| 09/28/2026 21:31 | 100 | 3.625 |
| 09/28/2026 21:29 | 100 | 3.62 |
| 09/28/2026 21:29 | 199 | 3.62 |
| 09/28/2026 21:29 | 1 | 3.62 |
| 09/28/2026 21:29 | 200 | 3.62 |
| 09/28/2026 21:29 | 100 | 3.62 |
| 09/28/2026 21:29 | 100 | 3.62 |
| 09/28/2026 21:29 | 100 | 3.62 |
| 09/28/2026 21:29 | 400 | 3.62 |
| 09/28/2026 21:29 | 3 | 3.62 |
| 09/28/2026 21:29 | 300 | 3.62 |
| 09/28/2026 21:29 | 200 | 3.62 |
| 09/28/2026 21:29 | 1700 | 3.62 |
| 09/28/2026 21:29 | 700 | 3.62 |
| 09/28/2026 21:29 | 1600 | 3.62 |
| 09/28/2026 21:29 | 100 | 3.615 |
| 09/28/2026 21:29 | 6 | 3.615 |
| 09/28/2026 21:28 | 100 | 3.615 |
| 09/28/2026 21:28 | 200 | 3.62 |
| 09/28/2026 21:28 | 11 | 3.62 |
| 09/28/2026 21:28 | 2100 | 3.62 |
| 09/28/2026 21:27 | 100 | 3.625 |
| 09/28/2026 21:27 | 200 | 3.625 |
| 09/28/2026 21:27 | 100 | 3.625 |
| 09/28/2026 21:27 | 100 | 3.625 |
| 09/28/2026 21:27 | 400 | 3.63 |
| 09/28/2026 21:27 | 90 | 3.62 |
| 09/28/2026 21:27 | 121 | 3.62 |
| 09/28/2026 21:27 | 22 | 3.62 |
| 09/28/2026 21:27 | 8 | 3.62 |
| 09/28/2026 21:27 | 100 | 3.62 |
| 09/28/2026 21:27 | 500 | 3.62 |
| 09/28/2026 21:27 | 300 | 3.62 |
| 09/28/2026 21:27 | 200 | 3.62 |
| 09/28/2026 21:27 | 700 | 3.62 |
| 09/28/2026 21:27 | 1600 | 3.62 |
| 09/28/2026 21:27 | 1900 | 3.62 |
| 09/28/2026 21:27 | 100 | 3.615 |
| 09/28/2026 21:27 | 1 | 3.62 |
| 09/28/2026 21:27 | 300 | 3.62 |
| 09/28/2026 21:27 | 54 | 3.62 |
| 09/28/2026 21:27 | 200 | 3.62 |
| 09/28/2026 21:27 | 300 | 3.62 |
| 09/28/2026 21:27 | 100 | 3.62 |
| 09/28/2026 21:26 | 65 | 3.625 |
| 09/28/2026 21:26 | 200 | 3.63 |
| 09/28/2026 21:26 | 1 | 3.63 |
| 09/28/2026 21:26 | 300 | 3.63 |
| 09/28/2026 21:26 | 500 | 3.63 |
| 09/28/2026 21:26 | 300 | 3.63 |
| 09/28/2026 21:26 | 1600 | 3.63 |
| 09/28/2026 21:26 | 300 | 3.63 |
| 09/28/2026 21:26 | 200 | 3.63 |
| 09/28/2026 21:26 | 100 | 3.635 |
| 09/28/2026 21:25 | 33 | 3.635 |
| 09/28/2026 21:25 | 10 | 3.635 |
| 09/28/2026 21:24 | 75 | 3.635 |
| 09/28/2026 21:23 | 92 | 3.635 |
| 09/28/2026 21:22 | 800 | 3.64 |
| 09/28/2026 21:22 | 900 | 3.64 |
| 09/28/2026 21:22 | 800 | 3.64 |
| 09/28/2026 21:22 | 830 | 3.64 |
| 09/28/2026 21:22 | 70 | 3.64 |
| 09/28/2026 21:22 | 800 | 3.64 |
| 09/28/2026 21:22 | 700 | 3.64 |
| 09/28/2026 21:22 | 400 | 3.64 |
| 09/28/2026 21:22 | 300 | 3.64 |
| 09/28/2026 21:22 | 700 | 3.64 |
| 09/28/2026 21:22 | 1600 | 3.64 |
| 09/28/2026 21:22 | 900 | 3.645 |
| 09/28/2026 21:22 | 100 | 3.645 |
| 09/28/2026 21:22 | 200 | 3.64 |
| 09/28/2026 21:22 | 800 | 3.64 |
| 09/28/2026 21:22 | 900 | 3.64 |
| 09/28/2026 21:22 | 300 | 3.64 |
| 09/28/2026 21:22 | 300 | 3.64 |
| 09/28/2026 21:22 | 200 | 3.64 |
| 09/28/2026 21:22 | 300 | 3.63 |
| 09/28/2026 21:22 | 1100 | 3.63 |
| 09/28/2026 21:22 | 900 | 3.63 |
| 09/28/2026 21:22 | 300 | 3.63 |
| 09/28/2026 21:22 | 1900 | 3.63 |
| 09/28/2026 21:22 | 7 | 3.63 |
| 09/28/2026 21:22 | 200 | 3.63 |
| 09/28/2026 21:22 | 600 | 3.63 |
| 09/28/2026 21:22 | 900 | 3.63 |
| 09/28/2026 21:22 | 100 | 3.63 |
| 09/28/2026 21:22 | 100 | 3.63 |
| 09/28/2026 21:22 | 200 | 3.64 |
| 09/28/2026 21:22 | 100 | 3.64 |
| 09/28/2026 21:22 | 1100 | 3.64 |
| 09/28/2026 21:22 | 100 | 3.64 |
| 09/28/2026 21:22 | 137 | 3.64 |
| 09/28/2026 21:22 | 100 | 3.64 |
| 09/28/2026 21:22 | 500 | 3.64 |
| 09/28/2026 21:22 | 20 | 3.64 |
| 09/28/2026 21:22 | 100 | 3.64 |
| 09/28/2026 21:22 | 73 | 3.64 |
| 09/28/2026 21:22 | 35 | 3.64 |
| 09/28/2026 21:22 | 5 | 3.64 |
| 09/28/2026 21:22 | 600 | 3.65 |
| 09/28/2026 21:22 | 300 | 3.65 |
| 09/28/2026 21:22 | 900 | 3.65 |
| 09/28/2026 21:22 | 100 | 3.65 |
| 09/28/2026 21:22 | 200 | 3.65 |
| 09/28/2026 21:22 | 700 | 3.65 |
| 09/28/2026 21:22 | 100 | 3.65 |
| 09/28/2026 21:22 | 100 | 3.65 |
| 09/28/2026 21:22 | 1781 | 3.65 |
| 09/28/2026 21:22 | 2600 | 3.66 |
| 09/28/2026 21:22 | 34 | 3.66 |
| 09/28/2026 21:22 | 200 | 3.66 |
| 09/28/2026 21:22 | 2100 | 3.66 |
| 09/28/2026 21:22 | 1600 | 3.66 |
| 09/28/2026 21:22 | 100 | 3.665 |
| 09/28/2026 21:22 | 300 | 3.66 |
| 09/28/2026 21:22 | 100 | 3.66 |
| 09/28/2026 21:22 | 100 | 3.66 |
| 09/28/2026 21:22 | 600 | 3.66 |
| 09/28/2026 21:22 | 100 | 3.66 |
| 09/28/2026 21:22 | 300 | 3.66 |
| 09/28/2026 21:22 | 200 | 3.66 |
| 09/28/2026 21:22 | 10 | 3.66 |
| 09/28/2026 21:22 | 200 | 3.66 |
| 09/28/2026 21:22 | 300 | 3.66 |
| 09/28/2026 21:22 | 500 | 3.66 |
| 09/28/2026 21:22 | 58 | 3.66 |
| 09/28/2026 21:22 | 32 | 3.66 |
| 09/28/2026 21:22 | 2100 | 3.66 |
| 09/28/2026 21:22 | 1600 | 3.655 |
| 09/28/2026 21:22 | 200 | 3.655 |
| 09/28/2026 21:22 | 100 | 3.655 |
| 09/28/2026 21:22 | 100 | 3.655 |
| 09/28/2026 21:22 | 714 | 3.655 |
| 09/28/2026 21:22 | 12 | 3.655 |
| 09/28/2026 21:19 | 100 | 3.655 |
| 09/28/2026 21:19 | 19 | 3.65 |
| 09/28/2026 21:19 | 100 | 3.65 |
| 09/28/2026 21:19 | 200 | 3.65 |
| 09/28/2026 21:19 | 100 | 3.65 |
| 09/28/2026 21:19 | 100 | 3.65 |
| 09/28/2026 21:19 | 700 | 3.65 |
| 09/28/2026 21:19 | 1900 | 3.65 |
| 09/28/2026 21:19 | 1600 | 3.65 |
| 09/28/2026 21:19 | 1600 | 3.65 |
| 09/28/2026 21:19 | 300 | 3.65 |
| 09/28/2026 21:19 | 500 | 3.65 |
| 09/28/2026 21:19 | 100 | 3.65 |
| 09/28/2026 21:19 | 300 | 3.65 |
| 09/28/2026 21:19 | 96 | 3.65 |
| 09/28/2026 21:19 | 800 | 3.65 |
| 09/28/2026 21:19 | 300 | 3.65 |
| 09/28/2026 21:19 | 700 | 3.65 |
| 09/28/2026 21:19 | 200 | 3.65 |
| 09/28/2026 21:19 | 1000 | 3.65 |
| 09/28/2026 21:19 | 400 | 3.65 |
| 09/28/2026 21:19 | 900 | 3.65 |
| 09/28/2026 21:19 | 400 | 3.65 |
| 09/28/2026 21:19 | 700 | 3.65 |
| 09/28/2026 21:19 | 1900 | 3.65 |
| 09/28/2026 21:18 | 10 | 3.645 |
| 09/28/2026 21:18 | 40 | 3.645 |
| 09/28/2026 21:18 | 100 | 3.645 |
| 09/28/2026 21:18 | 100 | 3.645 |
| 09/28/2026 21:18 | 100 | 3.645 |
| 09/28/2026 21:18 | 5 | 3.65 |
| 09/28/2026 21:18 | 100 | 3.65 |
| 09/28/2026 21:18 | 800 | 3.65 |
| 09/28/2026 21:18 | 1300 | 3.65 |
| 09/28/2026 21:18 | 200 | 3.65 |
| 09/28/2026 21:18 | 100 | 3.65 |
| 09/28/2026 21:18 | 100 | 3.65 |
| 09/28/2026 21:18 | 100 | 3.65 |
| 09/28/2026 21:18 | 100 | 3.65 |
| 09/28/2026 21:18 | 1 | 3.65 |
| 09/28/2026 21:18 | 25 | 3.65 |
| 09/28/2026 21:17 | 41 | 3.655 |
| 09/28/2026 21:16 | 159 | 3.66 |
| 09/28/2026 21:16 | 500 | 3.66 |
| 09/28/2026 21:16 | 300 | 3.66 |
| 09/28/2026 21:16 | 200 | 3.66 |
| 09/28/2026 21:16 | 1 | 3.66 |
| 09/28/2026 21:16 | 300 | 3.66 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 1300 | 3.66 |
| 09/28/2026 21:16 | 2000 | 3.66 |
| 09/28/2026 21:16 | 56 | 3.665 |
| 09/28/2026 21:16 | 100 | 3.665 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 200 | 3.66 |
| 09/28/2026 21:16 | 11 | 3.66 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 500 | 3.66 |
| 09/28/2026 21:16 | 600 | 3.66 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 300 | 3.66 |
| 09/28/2026 21:16 | 300 | 3.66 |
| 09/28/2026 21:16 | 100 | 3.66 |
| 09/28/2026 21:16 | 800 | 3.66 |
| 09/28/2026 21:16 | 500 | 3.655 |
| 09/28/2026 21:16 | 300 | 3.655 |
| 09/28/2026 21:15 | 11 | 3.655 |
| 09/28/2026 21:15 | 45 | 3.655 |
| 09/28/2026 21:15 | 36 | 3.655 |
| 09/28/2026 21:15 | 38 | 3.655 |
| 09/28/2026 21:15 | 116 | 3.655 |
| 09/28/2026 21:15 | 100 | 3.655 |
| 09/28/2026 21:13 | 100 | 3.655 |
| 09/28/2026 21:12 | 1 | 3.655 |
| 09/28/2026 21:11 | 48 | 3.655 |
| 09/28/2026 21:11 | 13 | 3.655 |
| 09/28/2026 21:11 | 92 | 3.655 |
| 09/28/2026 21:11 | 100 | 3.655 |
| 09/28/2026 21:11 | 10417 | 3.66 |
| 09/28/2026 21:11 | 200 | 3.66 |
| 09/28/2026 21:11 | 100 | 3.66 |
| 09/28/2026 21:11 | 445 | 3.66 |
| 09/28/2026 21:11 | 58 | 3.66 |
| 09/28/2026 21:11 | 300 | 3.66 |
| 09/28/2026 21:11 | 300 | 3.66 |
| 09/28/2026 21:11 | 100 | 3.66 |
| 09/28/2026 21:11 | 1300 | 3.66 |
| 09/28/2026 21:11 | 100 | 3.665 |
| 09/28/2026 21:11 | 1300 | 3.66 |
| 09/28/2026 21:11 | 800 | 3.66 |
| 09/28/2026 21:11 | 200 | 3.66 |
| 09/28/2026 21:11 | 200 | 3.66 |
| 09/28/2026 21:10 | 31 | 3.655 |
| 09/28/2026 21:10 | 63 | 3.655 |
| 09/28/2026 21:10 | 100 | 3.66 |
| 09/28/2026 21:10 | 100 | 3.655 |
| 09/28/2026 21:08 | 39 | 3.655 |
| 09/28/2026 21:08 | 100 | 3.655 |
| 09/28/2026 21:08 | 200 | 3.655 |
| 09/28/2026 21:08 | 100 | 3.655 |
| 09/28/2026 21:08 | 600 | 3.66 |
| 09/28/2026 21:08 | 2000 | 3.66 |
| 09/28/2026 21:08 | 40 | 3.66 |
| 09/28/2026 21:08 | 200 | 3.66 |
| 09/28/2026 21:08 | 600 | 3.66 |
| 09/28/2026 21:08 | 400 | 3.66 |
| 09/28/2026 21:08 | 300 | 3.66 |
| 09/28/2026 21:08 | 200 | 3.66 |
| 09/28/2026 21:08 | 900 | 3.66 |
| 09/28/2026 21:08 | 1300 | 3.66 |
| 09/28/2026 21:08 | 800 | 3.665 |
| 09/28/2026 21:08 | 60 | 3.665 |
| 09/28/2026 21:08 | 100 | 3.66 |
| 09/28/2026 21:08 | 300 | 3.66 |
| 09/28/2026 21:08 | 400 | 3.66 |
| 09/28/2026 21:08 | 800 | 3.66 |
| 09/28/2026 21:08 | 1000 | 3.66 |
| 09/28/2026 21:08 | 1700 | 3.66 |
| 09/28/2026 21:08 | 1300 | 3.66 |
| 09/28/2026 21:08 | 15 | 3.655 |
| 09/28/2026 21:08 | 11 | 3.655 |
| 09/28/2026 21:07 | 42 | 3.655 |
| 09/28/2026 21:07 | 100 | 3.655 |
| 09/28/2026 21:07 | 10 | 3.655 |
| 09/28/2026 21:06 | 10 | 3.655 |
| 09/28/2026 21:06 | 100 | 3.655 |
| 09/28/2026 21:06 | 1 | 3.66 |
| 09/28/2026 21:06 | 542 | 3.66 |
| 09/28/2026 21:06 | 300 | 3.66 |
| 09/28/2026 21:06 | 145 | 3.66 |
| 09/28/2026 21:06 | 400 | 3.66 |
| 09/28/2026 21:06 | 2858 | 3.66 |
| 09/28/2026 21:06 | 1700 | 3.66 |
| 09/28/2026 21:06 | 100 | 3.665 |
| 09/28/2026 21:06 | 714 | 3.665 |
| 09/28/2026 21:06 | 517 | 3.67 |
| 09/28/2026 21:06 | 883 | 3.67 |
| 09/28/2026 21:06 | 100 | 3.67 |
| 09/28/2026 21:06 | 300 | 3.67 |
| 09/28/2026 21:06 | 25 | 3.67 |
| 09/28/2026 21:06 | 100 | 3.67 |
| 09/28/2026 21:06 | 22 | 3.68 |
| 09/28/2026 21:06 | 900 | 3.68 |
| 09/28/2026 21:06 | 200 | 3.68 |
| 09/28/2026 21:06 | 2100 | 3.68 |
| 09/28/2026 21:06 | 714 | 3.685 |
| 09/28/2026 21:06 | 100 | 3.685 |
| 09/28/2026 21:05 | 100 | 3.68 |
| 09/28/2026 21:05 | 900 | 3.68 |
| 09/28/2026 21:05 | 600 | 3.68 |
| 09/28/2026 21:05 | 300 | 3.68 |
| 09/28/2026 21:05 | 200 | 3.68 |
| 09/28/2026 21:05 | 400 | 3.68 |
| 09/28/2026 21:05 | 100 | 3.68 |
| 09/28/2026 21:05 | 1600 | 3.68 |
| 09/28/2026 21:05 | 1300 | 3.68 |
| 09/28/2026 21:05 | 100 | 3.675 |
| 09/28/2026 21:05 | 100 | 3.675 |
| 09/28/2026 21:05 | 100 | 3.675 |
| 09/28/2026 21:05 | 100 | 3.68 |
| 09/28/2026 21:05 | 61 | 3.68 |
| 09/28/2026 21:05 | 300 | 3.68 |
| 09/28/2026 21:05 | 600 | 3.68 |
| 09/28/2026 21:05 | 1100 | 3.68 |
| 09/28/2026 21:05 | 100 | 3.68 |
| 09/28/2026 21:05 | 1700 | 3.68 |
| 09/28/2026 21:05 | 30 | 3.68 |
| 09/28/2026 21:03 | 2100 | 3.69 |
| 09/28/2026 21:03 | 27 | 3.69 |
| 09/28/2026 21:03 | 1 | 3.70 |
| 09/28/2026 21:03 | 600 | 3.70 |
| 09/28/2026 21:03 | 1300 | 3.70 |
| 09/28/2026 21:03 | 100 | 3.70 |
| 09/28/2026 21:03 | 100 | 3.70 |
| 09/28/2026 21:03 | 300 | 3.70 |
| 09/28/2026 21:03 | 500 | 3.70 |
| 09/28/2026 21:03 | 600 | 3.70 |
| 09/28/2026 21:03 | 200 | 3.70 |
| 09/28/2026 21:03 | 100 | 3.705 |
| 09/28/2026 21:00 | 100 | 3.705 |
| 09/28/2026 21:00 | 60 | 3.71 |
| 09/28/2026 21:00 | 40 | 3.71 |
| 09/28/2026 21:00 | 1 | 3.715 |
| 09/28/2026 21:00 | 94 | 3.71 |
| 09/28/2026 21:00 | 200 | 3.71 |
| 09/28/2026 21:00 | 200 | 3.71 |
| 09/28/2026 21:00 | 1700 | 3.71 |
| 09/28/2026 21:00 | 1300 | 3.71 |
| 09/28/2026 21:00 | 300 | 3.70 |
| 09/28/2026 21:00 | 600 | 3.70 |
| 09/28/2026 21:00 | 300 | 3.70 |
| 09/28/2026 21:00 | 1300 | 3.70 |
| 09/28/2026 21:00 | 1800 | 3.70 |
| 09/28/2026 20:59 | 100 | 3.695 |
| 09/28/2026 20:59 | 16 | 3.695 |
| 09/28/2026 20:59 | 100 | 3.695 |
| 09/28/2026 20:58 | 100 | 3.695 |
| 09/28/2026 20:58 | 300 | 3.70 |
| 09/28/2026 20:58 | 600 | 3.70 |
| 09/28/2026 20:58 | 1267 | 3.70 |
| 09/28/2026 20:58 | 10 | 3.70 |
| 09/28/2026 20:58 | 23 | 3.70 |
| 09/28/2026 20:58 | 100 | 3.705 |
| 09/28/2026 20:58 | 100 | 3.705 |
| 09/28/2026 20:58 | 100 | 3.705 |
| 09/28/2026 20:58 | 18 | 3.71 |
| 09/28/2026 20:58 | 200 | 3.71 |
| 09/28/2026 20:58 | 100 | 3.71 |
| 09/28/2026 20:58 | 100 | 3.71 |
| 09/28/2026 20:58 | 300 | 3.71 |
| 09/28/2026 20:58 | 500 | 3.71 |
| 09/28/2026 20:58 | 2800 | 3.71 |
| 09/28/2026 20:57 | 100 | 3.72 |
| 09/28/2026 20:57 | 300 | 3.72 |
| 09/28/2026 20:57 | 600 | 3.72 |
| 09/28/2026 20:57 | 300 | 3.72 |
| 09/28/2026 20:57 | 1800 | 3.72 |
| 09/28/2026 20:57 | 1700 | 3.72 |
| 09/28/2026 20:56 | 800 | 3.73 |
| 09/28/2026 20:56 | 900 | 3.73 |
| 09/28/2026 20:56 | 400 | 3.73 |
| 09/28/2026 20:56 | 300 | 3.73 |
| 09/28/2026 20:56 | 1700 | 3.73 |
| 09/28/2026 20:56 | 1500 | 3.73 |
| 09/28/2026 20:56 | 2100 | 3.73 |
| 09/28/2026 20:56 | 714 | 3.735 |
| 09/28/2026 20:56 | 100 | 3.735 |
| 09/28/2026 20:56 | 28 | 3.73 |
| 09/28/2026 20:56 | 100 | 3.73 |
| 09/28/2026 20:56 | 100 | 3.73 |
| 09/28/2026 20:56 | 300 | 3.73 |
| 09/28/2026 20:56 | 1700 | 3.73 |
| 09/28/2026 20:56 | 100 | 3.725 |
| 09/28/2026 20:56 | 100 | 3.73 |
| 09/28/2026 20:56 | 500 | 3.73 |
| 09/28/2026 20:56 | 900 | 3.73 |
| 09/28/2026 20:56 | 300 | 3.73 |
| 09/28/2026 20:56 | 200 | 3.73 |
| 09/28/2026 20:56 | 8000 | 3.73 |
| 09/28/2026 20:56 | 100 | 3.73 |
| 09/28/2026 20:56 | 100 | 3.73 |
| 09/28/2026 20:56 | 100 | 3.73 |
| 09/28/2026 20:56 | 1900 | 3.73 |
| 09/28/2026 20:56 | 10 | 3.735 |
| 09/28/2026 20:56 | 10 | 3.735 |
| 09/28/2026 20:56 | 10 | 3.735 |
| 09/28/2026 20:56 | 10 | 3.735 |
| 09/28/2026 20:56 | 100 | 3.74 |
| 09/28/2026 20:56 | 200 | 3.74 |
| 09/28/2026 20:56 | 200 | 3.74 |
| 09/28/2026 20:56 | 29 | 3.74 |
| 09/28/2026 20:56 | 200 | 3.74 |
| 09/28/2026 20:56 | 1600 | 3.74 |
| 09/28/2026 20:56 | 300 | 3.745 |
| 09/28/2026 20:56 | 200 | 3.745 |
| 09/28/2026 20:56 | 100 | 3.745 |
| 09/28/2026 20:56 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 10 | 3.745 |
| 09/28/2026 20:55 | 60 | 3.745 |
| 09/28/2026 20:54 | 100 | 3.745 |
| 09/28/2026 20:54 | 32 | 3.745 |
| 09/28/2026 20:54 | 900 | 3.75 |
| 09/28/2026 20:54 | 300 | 3.75 |
| 09/28/2026 20:54 | 800 | 3.75 |
| 09/28/2026 20:54 | 200 | 3.75 |
| 09/28/2026 20:54 | 100 | 3.75 |
| 09/28/2026 20:54 | 1300 | 3.75 |
| 09/28/2026 20:54 | 1700 | 3.75 |
| 09/28/2026 20:54 | 100 | 3.755 |
| 09/28/2026 20:54 | 100 | 3.755 |
| 09/28/2026 20:54 | 100 | 3.755 |
| 09/28/2026 20:54 | 100 | 3.755 |
| 09/28/2026 20:54 | 800 | 3.76 |
| 09/28/2026 20:54 | 200 | 3.76 |
| 09/28/2026 20:53 | 422 | 3.765 |
| 09/28/2026 20:53 | 800 | 3.76 |
| 09/28/2026 20:53 | 200 | 3.76 |
| 09/28/2026 20:53 | 1600 | 3.76 |
| 09/28/2026 20:53 | 100 | 3.755 |
| 09/28/2026 20:52 | 200 | 3.76 |
| 09/28/2026 20:52 | 800 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 300 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 400 | 3.76 |
| 09/28/2026 20:52 | 900 | 3.76 |
| 09/28/2026 20:52 | 500 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 100 | 3.76 |
| 09/28/2026 20:52 | 2100 | 3.76 |
| 09/28/2026 20:52 | 200 | 3.75 |
| 09/28/2026 20:52 | 300 | 3.75 |
| 09/28/2026 20:52 | 56 | 3.75 |
| 09/28/2026 20:52 | 94 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 300 | 3.75 |
| 09/28/2026 20:52 | 500 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 200 | 3.75 |
| 09/28/2026 20:52 | 5 | 3.75 |
| 09/28/2026 20:52 | 5 | 3.75 |
| 09/28/2026 20:52 | 100 | 3.75 |
| 09/28/2026 20:52 | 200 | 3.75 |
| 09/28/2026 20:52 | 400 | 3.75 |
| 09/28/2026 20:52 | 800 | 3.75 |
| 09/28/2026 20:52 | 1900 | 3.75 |
| 09/28/2026 20:51 | 13 | 3.745 |
| 09/28/2026 20:51 | 16 | 3.745 |
| 09/28/2026 20:51 | 39 | 3.745 |
| 09/28/2026 20:51 | 100 | 3.745 |
| 09/28/2026 20:51 | 100 | 3.745 |
| 09/28/2026 20:51 | 600 | 3.745 |
| 09/28/2026 20:51 | 100 | 3.745 |
| 09/28/2026 20:51 | 100 | 3.74 |
| 09/28/2026 20:51 | 81 | 3.74 |
| 09/28/2026 20:51 | 100 | 3.74 |
| 09/28/2026 20:51 | 700 | 3.74 |
| 09/28/2026 20:51 | 400 | 3.74 |
| 09/28/2026 20:51 | 800 | 3.74 |
| 09/28/2026 20:51 | 100 | 3.74 |
| 09/28/2026 20:51 | 100 | 3.74 |
| 09/28/2026 20:51 | 2100 | 3.74 |
| 09/28/2026 20:51 | 170 | 3.735 |
| 09/28/2026 20:51 | 200 | 3.74 |
| 09/28/2026 20:51 | 182 | 3.74 |
| 09/28/2026 20:51 | 600 | 3.74 |
| 09/28/2026 20:51 | 1000 | 3.74 |
| 09/28/2026 20:51 | 300 | 3.74 |
| 09/28/2026 20:51 | 1700 | 3.74 |
| 09/28/2026 20:51 | 15 | 3.74 |
| 09/28/2026 20:51 | 100 | 3.74 |
| 09/28/2026 20:51 | 500 | 3.74 |
| 09/28/2026 20:51 | 5 | 3.74 |
| 09/28/2026 20:51 | 5 | 3.74 |
| 09/28/2026 20:51 | 99 | 3.74 |
| 09/28/2026 20:51 | 33 | 3.74 |
| 09/28/2026 20:51 | 1500 | 3.74 |
| 09/28/2026 20:51 | 1300 | 3.73 |
| 09/28/2026 20:51 | 25 | 3.73 |
| 09/28/2026 20:51 | 700 | 3.73 |
| 09/28/2026 20:51 | 400 | 3.73 |
| 09/28/2026 20:51 | 300 | 3.73 |
| 09/28/2026 20:51 | 1700 | 3.73 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:51 | 100 | 3.725 |
| 09/28/2026 20:51 | 243 | 3.73 |
| 09/28/2026 20:51 | 200 | 3.73 |
| 09/28/2026 20:51 | 1900 | 3.73 |
| 09/28/2026 20:51 | 18 | 3.73 |
| 09/28/2026 20:51 | 1700 | 3.73 |
| 09/28/2026 20:51 | 252 | 3.73 |
| 09/28/2026 20:51 | 1600 | 3.73 |
| 09/28/2026 20:51 | 500 | 3.73 |
| 09/28/2026 20:51 | 300 | 3.73 |
| 09/28/2026 20:51 | 2700 | 3.73 |
| 09/28/2026 20:51 | 100 | 3.73 |
| 09/28/2026 20:51 | 1700 | 3.73 |
| 09/28/2026 20:51 | 900 | 3.72 |
| 09/28/2026 20:51 | 200 | 3.72 |
| 09/28/2026 20:51 | 1000 | 3.72 |
| 09/28/2026 20:51 | 100 | 3.715 |
| 09/28/2026 20:51 | 100 | 3.715 |
| 09/28/2026 20:51 | 100 | 3.72 |
| 09/28/2026 20:51 | 8 | 3.72 |
| 09/28/2026 20:51 | 200 | 3.72 |
| 09/28/2026 20:51 | 400 | 3.72 |
| 09/28/2026 20:51 | 200 | 3.72 |
| 09/28/2026 20:51 | 542 | 3.72 |
| 09/28/2026 20:51 | 650 | 3.72 |
| 09/28/2026 20:50 | 100 | 3.725 |
| 09/28/2026 20:50 | 1300 | 3.72 |
| 09/28/2026 20:50 | 27 | 3.72 |
| 09/28/2026 20:50 | 11 | 3.72 |
| 09/28/2026 20:50 | 300 | 3.72 |
| 09/28/2026 20:50 | 800 | 3.72 |
| 09/28/2026 20:50 | 300 | 3.72 |
| 09/28/2026 20:50 | 800 | 3.72 |
| 09/28/2026 20:50 | 400 | 3.72 |
| 09/28/2026 20:50 | 1700 | 3.72 |
| 09/28/2026 20:50 | 1400 | 3.72 |
| 09/28/2026 20:50 | 300 | 3.72 |
| 09/28/2026 20:50 | 500 | 3.72 |
| 09/28/2026 20:50 | 1 | 3.72 |
| 09/28/2026 20:50 | 113 | 3.72 |
| 09/28/2026 20:50 | 200 | 3.72 |
| 09/28/2026 20:50 | 287 | 3.72 |
| 09/28/2026 20:49 | 100 | 3.725 |
| 09/28/2026 20:48 | 300 | 3.73 |
| 09/28/2026 20:48 | 700 | 3.73 |
| 09/28/2026 20:48 | 100 | 3.73 |
| 09/28/2026 20:48 | 100 | 3.73 |
| 09/28/2026 20:48 | 18 | 3.73 |
| 09/28/2026 20:48 | 208 | 3.735 |
| 09/28/2026 20:47 | 300 | 3.735 |
| 09/28/2026 20:47 | 300 | 3.735 |
| 09/28/2026 20:47 | 600 | 3.735 |
| 09/28/2026 20:47 | 200 | 3.735 |
| 09/28/2026 20:47 | 300 | 3.735 |
| 09/28/2026 20:46 | 300 | 3.74 |
| 09/28/2026 20:46 | 900 | 3.74 |
| 09/28/2026 20:46 | 600 | 3.74 |
| 09/28/2026 20:46 | 4 | 3.74 |
| 09/28/2026 20:46 | 100 | 3.74 |
| 09/28/2026 20:46 | 100 | 3.74 |
| 09/28/2026 20:46 | 600 | 3.74 |
| 09/28/2026 20:45 | 100 | 3.75 |
| 09/28/2026 20:45 | 700 | 3.75 |
| 09/28/2026 20:45 | 31 | 3.75 |
| 09/28/2026 20:45 | 100 | 3.755 |
| 09/28/2026 20:44 | 8 | 3.755 |
| 09/28/2026 20:42 | 100 | 3.755 |
| 09/28/2026 20:40 | 100 | 3.755 |
| 09/28/2026 20:40 | 800 | 3.76 |
| 09/28/2026 20:40 | 300 | 3.76 |
| 09/28/2026 20:40 | 700 | 3.76 |
| 09/28/2026 20:40 | 200 | 3.76 |
| 09/28/2026 20:40 | 1700 | 3.76 |
| 09/28/2026 20:40 | 700 | 3.765 |
| 09/28/2026 20:40 | 100 | 3.765 |
| 09/28/2026 20:40 | 79 | 3.76 |
| 09/28/2026 20:40 | 100 | 3.76 |
| 09/28/2026 20:40 | 31 | 3.76 |
| 09/28/2026 20:40 | 200 | 3.76 |
| 09/28/2026 20:40 | 1000 | 3.76 |
| 09/28/2026 20:40 | 300 | 3.76 |
| 09/28/2026 20:40 | 200 | 3.76 |
| 09/28/2026 20:40 | 100 | 3.76 |
| 09/28/2026 20:40 | 200 | 3.76 |
| 09/28/2026 20:40 | 150 | 3.76 |
| 09/28/2026 20:40 | 50 | 3.76 |
| 09/28/2026 20:40 | 50 | 3.76 |
| 09/28/2026 20:40 | 1500 | 3.76 |
| 09/28/2026 20:38 | 12 | 3.755 |
| 09/28/2026 20:37 | 19 | 3.755 |
| 09/28/2026 20:37 | 161 | 3.755 |
| 09/28/2026 20:37 | 400 | 3.755 |
| 09/28/2026 20:35 | 11 | 3.755 |
| 09/28/2026 20:35 | 14 | 3.755 |
| 09/28/2026 20:35 | 114 | 3.755 |
| 09/28/2026 20:34 | 690 | 3.755 |
| 09/28/2026 20:34 | 10 | 3.755 |
| 09/28/2026 20:34 | 100 | 3.755 |
| 09/28/2026 20:34 | 15 | 3.755 |
| 09/28/2026 20:34 | 1400 | 3.755 |
| 09/28/2026 20:34 | 714 | 3.755 |
| 09/28/2026 20:33 | 700 | 3.755 |
| 09/28/2026 20:33 | 159 | 3.755 |
| 09/28/2026 20:33 | 200 | 3.75 |
| 09/28/2026 20:33 | 200 | 3.75 |
| 09/28/2026 20:33 | 100 | 3.75 |
| 09/28/2026 20:33 | 900 | 3.75 |
| 09/28/2026 20:33 | 50 | 3.75 |
| 09/28/2026 20:33 | 100 | 3.75 |
| 09/28/2026 20:33 | 100 | 3.755 |
| 09/28/2026 20:33 | 600 | 3.75 |
| 09/28/2026 20:33 | 400 | 3.75 |
| 09/28/2026 20:33 | 1098 | 3.75 |
| 09/28/2026 20:33 | 2 | 3.75 |
| 09/28/2026 20:33 | 2300 | 3.76 |
| 09/28/2026 20:33 | 400 | 3.76 |
| 09/28/2026 20:32 | 19 | 3.765 |
| 09/28/2026 20:31 | 100 | 3.765 |
| 09/28/2026 20:31 | 1400 | 3.76 |
| 09/28/2026 20:31 | 714 | 3.765 |
| 09/28/2026 20:31 | 1000 | 3.76 |
| 09/28/2026 20:31 | 800 | 3.76 |
| 09/28/2026 20:31 | 400 | 3.76 |
| 09/28/2026 20:31 | 300 | 3.76 |
| 09/28/2026 20:31 | 2186 | 3.76 |
| 09/28/2026 20:31 | 1600 | 3.76 |
| 09/28/2026 20:31 | 1400 | 3.76 |
| 09/28/2026 20:31 | 714 | 3.765 |
| 09/28/2026 20:31 | 1400 | 3.765 |
| 09/28/2026 20:31 | 1000 | 3.76 |
| 09/28/2026 20:31 | 800 | 3.76 |
| 09/28/2026 20:31 | 400 | 3.76 |
| 09/28/2026 20:31 | 300 | 3.76 |
| 09/28/2026 20:31 | 24 | 3.76 |
| 09/28/2026 20:31 | 2300 | 3.76 |
| 09/28/2026 20:30 | 182 | 3.76 |
| 09/28/2026 20:30 | 109 | 3.76 |
| 09/28/2026 20:30 | 200 | 3.76 |
| 09/28/2026 20:30 | 1641 | 3.76 |
| 09/28/2026 20:30 | 2 | 3.76 |
| 09/28/2026 20:30 | 28 | 3.76 |
| 09/28/2026 20:30 | 2 | 3.76 |
| 09/28/2026 20:30 | 2 | 3.76 |
| 09/28/2026 20:29 | 100 | 3.765 |
| 09/28/2026 20:29 | 100 | 3.765 |
| 09/28/2026 20:28 | 1 | 3.77 |
| 09/28/2026 20:28 | 99 | 3.77 |
| 09/28/2026 20:27 | 99 | 3.77 |
| 09/28/2026 20:27 | 1 | 3.77 |
| 09/28/2026 20:27 | 94 | 3.77 |
| 09/28/2026 20:27 | 5 | 3.77 |
| 09/28/2026 20:27 | 1 | 3.77 |
| 09/28/2026 20:27 | 1 | 3.77 |
| 09/28/2026 20:27 | 99 | 3.77 |
| 09/28/2026 20:26 | 6 | 3.77 |
| 09/28/2026 20:26 | 94 | 3.77 |
| 09/28/2026 20:26 | 94 | 3.77 |
| 09/28/2026 20:26 | 6 | 3.77 |
| 09/28/2026 20:26 | 94 | 3.77 |
| 09/28/2026 20:26 | 6 | 3.77 |
| 09/28/2026 20:23 | 16 | 3.76 |
| 09/28/2026 20:23 | 500 | 3.76 |
| 09/28/2026 20:23 | 900 | 3.76 |
| 09/28/2026 20:23 | 96 | 3.76 |
| 09/28/2026 20:23 | 300 | 3.76 |
| 09/28/2026 20:23 | 200 | 3.76 |
| 09/28/2026 20:23 | 2300 | 3.76 |
| 09/28/2026 20:23 | 800 | 3.76 |
| 09/28/2026 20:23 | 500 | 3.76 |
| 09/28/2026 20:23 | 1300 | 3.76 |
| 09/28/2026 20:23 | 1300 | 3.76 |
| 09/28/2026 20:23 | 1000 | 3.76 |
| 09/28/2026 20:23 | 100 | 3.76 |
| 09/28/2026 20:23 | 700 | 3.76 |
| 09/28/2026 20:23 | 100 | 3.76 |
| 09/28/2026 20:23 | 300 | 3.76 |
| 09/28/2026 20:23 | 300 | 3.76 |
| 09/28/2026 20:23 | 500 | 3.76 |
| 09/28/2026 20:23 | 2000 | 3.76 |
| 09/28/2026 20:23 | 700 | 3.765 |
| 09/28/2026 20:23 | 200 | 3.765 |
| 09/28/2026 20:23 | 200 | 3.765 |
| 09/28/2026 20:23 | 100 | 3.77 |
| 09/28/2026 20:23 | 100 | 3.77 |
| 09/28/2026 20:21 | 62 | 3.77 |
| 09/28/2026 20:21 | 1000 | 3.77 |
| 09/28/2026 20:21 | 1700 | 3.77 |
| 09/28/2026 20:21 | 300 | 3.775 |
| 09/28/2026 20:21 | 300 | 3.775 |
| 09/28/2026 20:21 | 1000 | 3.77 |
| 09/28/2026 20:21 | 700 | 3.77 |
| 09/28/2026 20:21 | 400 | 3.77 |
| 09/28/2026 20:21 | 200 | 3.77 |
| 09/28/2026 20:21 | 100 | 3.77 |
| 09/28/2026 20:21 | 200 | 3.77 |
| 09/28/2026 20:21 | 100 | 3.77 |
| 09/28/2026 20:21 | 100 | 3.77 |
| 09/28/2026 20:21 | 100 | 3.77 |
| 09/28/2026 20:21 | 100 | 3.77 |
| 09/28/2026 20:20 | 600 | 3.77 |
| 09/28/2026 20:20 | 300 | 3.77 |
| 09/28/2026 20:20 | 18 | 3.77 |
| 09/28/2026 20:20 | 11 | 3.77 |
| 09/28/2026 20:20 | 26 | 3.77 |
| 09/28/2026 20:20 | 500 | 3.77 |
| 09/28/2026 20:20 | 300 | 3.77 |
| 09/28/2026 20:20 | 2300 | 3.77 |
| 09/28/2026 20:20 | 700 | 3.77 |
| 09/28/2026 20:20 | 2400 | 3.77 |
| 09/28/2026 20:20 | 100 | 3.77 |
| 09/28/2026 20:20 | 1 | 3.77 |
| 09/28/2026 20:20 | 125 | 3.77 |
| 09/28/2026 20:20 | 125 | 3.77 |
| 09/28/2026 20:20 | 1 | 3.77 |
| 09/28/2026 20:20 | 100 | 3.77 |
| 09/28/2026 20:20 | 262 | 3.77 |
| 09/28/2026 20:20 | 83 | 3.77 |
| 09/28/2026 20:20 | 500 | 3.77 |
| 09/28/2026 20:20 | 1000 | 3.77 |
| 09/28/2026 20:20 | 200 | 3.77 |
| 09/28/2026 20:20 | 1500 | 3.77 |
| 09/28/2026 20:20 | 21 | 3.77 |
| 09/28/2026 20:20 | 117 | 3.77 |
| 09/28/2026 20:20 | 76 | 3.77 |
| 09/28/2026 20:20 | 82 | 3.77 |
| 09/28/2026 20:20 | 1785 | 3.77 |
| 09/28/2026 20:20 | 714 | 3.775 |
| 09/28/2026 20:20 | 15 | 3.77 |
| 09/28/2026 20:20 | 2100 | 3.77 |
| 09/28/2026 20:20 | 200 | 3.775 |
| 09/28/2026 20:20 | 714 | 3.775 |
| 09/28/2026 20:19 | 300 | 3.775 |
| 09/28/2026 20:19 | 200 | 3.775 |
| 09/28/2026 20:19 | 100 | 3.775 |
| 09/28/2026 20:14 | 1 | 3.775 |
| 09/28/2026 20:12 | 26 | 3.775 |
| 09/28/2026 20:12 | 300 | 3.77 |
| 09/28/2026 20:12 | 500 | 3.77 |
| 09/28/2026 20:12 | 1800 | 3.77 |
| 09/28/2026 20:12 | 200 | 3.77 |
| 09/28/2026 20:12 | 400 | 3.77 |
| 09/28/2026 20:12 | 1800 | 3.77 |
| 09/28/2026 20:12 | 1800 | 3.77 |
| 09/28/2026 20:12 | 100 | 3.77 |
| 09/28/2026 20:12 | 100 | 3.77 |
| 09/28/2026 20:12 | 100 | 3.77 |
| 09/28/2026 20:12 | 1000 | 3.77 |
| 09/28/2026 20:12 | 600 | 3.77 |
| 09/28/2026 20:12 | 200 | 3.77 |
| 09/28/2026 20:12 | 300 | 3.77 |
| 09/28/2026 20:12 | 1100 | 3.77 |
| 09/28/2026 20:12 | 300 | 3.77 |
| 09/28/2026 20:12 | 200 | 3.77 |
| 09/28/2026 20:12 | 700 | 3.77 |
| 09/28/2026 20:12 | 2000 | 3.77 |
| 09/28/2026 20:12 | 1400 | 3.77 |
| 09/28/2026 20:09 | 6 | 3.765 |
| 09/28/2026 20:09 | 52 | 3.765 |
| 09/28/2026 20:09 | 2 | 3.765 |
| 09/28/2026 20:08 | 500 | 3.765 |
| 09/28/2026 20:08 | 2 | 3.765 |
| 09/28/2026 20:06 | 62 | 3.765 |
| 09/28/2026 20:06 | 168 | 3.765 |
| 09/28/2026 20:06 | 200 | 3.765 |
| 09/28/2026 20:06 | 67 | 3.77 |
| 09/28/2026 20:06 | 100 | 3.77 |
| 09/28/2026 20:06 | 100 | 3.77 |
| 09/28/2026 20:06 | 100 | 3.77 |
| 09/28/2026 20:06 | 900 | 3.77 |
| 09/28/2026 20:06 | 400 | 3.77 |
| 09/28/2026 20:06 | 600 | 3.77 |
| 09/28/2026 20:06 | 1400 | 3.77 |
| 09/28/2026 20:06 | 2800 | 3.77 |
| 09/28/2026 20:06 | 100 | 3.775 |
| 09/28/2026 20:06 | 700 | 3.775 |
| 09/28/2026 20:06 | 529 | 3.775 |
| 09/28/2026 20:06 | 42 | 3.775 |
| 09/28/2026 20:06 | 20 | 3.78 |
| 09/28/2026 20:06 | 300 | 3.78 |
| 09/28/2026 20:06 | 111 | 3.78 |
| 09/28/2026 20:06 | 50 | 3.78 |
| 09/28/2026 20:06 | 100 | 3.78 |
| 09/28/2026 20:06 | 100 | 3.78 |
| 09/28/2026 20:06 | 300 | 3.78 |
| 09/28/2026 20:05 | 300 | 3.785 |
| 09/28/2026 20:04 | 100 | 3.785 |
| 09/28/2026 20:04 | 18 | 3.79 |
| 09/28/2026 20:04 | 100 | 3.79 |
| 09/28/2026 20:04 | 300 | 3.79 |
| 09/28/2026 20:04 | 100 | 3.79 |
| 09/28/2026 20:04 | 100 | 3.79 |
| 09/28/2026 20:04 | 27 | 3.79 |
| 09/28/2026 20:04 | 800 | 3.79 |
| 09/28/2026 20:04 | 1108 | 3.79 |
| 09/28/2026 20:04 | 100 | 3.79 |
| 09/28/2026 20:04 | 600 | 3.79 |
| 09/28/2026 20:04 | 6 | 3.79 |
| 09/28/2026 20:03 | 60 | 3.795 |
| 09/28/2026 20:03 | 2 | 3.795 |
| 09/28/2026 20:03 | 11 | 3.795 |
| 09/28/2026 20:02 | 100 | 3.795 |
| 09/28/2026 20:02 | 70 | 3.795 |
| 09/28/2026 20:02 | 30 | 3.795 |
| 09/28/2026 20:02 | 56 | 3.795 |
| 09/28/2026 20:00 | 12 | 3.795 |
| 09/28/2026 19:59 | 100 | 3.795 |
| 09/28/2026 19:59 | 529 | 3.795 |
| 09/28/2026 19:59 | 500 | 3.795 |
| 09/28/2026 19:59 | 76 | 3.80 |
| 09/28/2026 19:59 | 76 | 3.80 |
| 09/28/2026 19:58 | 48 | 3.80 |
| 09/28/2026 19:58 | 29 | 3.80 |
| 09/28/2026 19:58 | 100 | 3.795 |
| 09/28/2026 19:58 | 100 | 3.795 |
| 09/28/2026 19:54 | 1400 | 3.80 |
| 09/28/2026 19:54 | 100 | 3.80 |
| 09/28/2026 19:54 | 115 | 3.80 |
| 09/28/2026 19:54 | 100 | 3.80 |
| 09/28/2026 19:54 | 20 | 3.80 |
| 09/28/2026 19:54 | 800 | 3.80 |
| 09/28/2026 19:54 | 180 | 3.80 |
| 09/28/2026 19:51 | 900 | 3.81 |
| 09/28/2026 19:51 | 1000 | 3.81 |
| 09/28/2026 19:51 | 126 | 3.81 |
| 09/28/2026 19:51 | 126 | 3.81 |
| 09/28/2026 19:51 | 100 | 3.81 |
| 09/28/2026 19:51 | 100 | 3.81 |
| 09/28/2026 19:51 | 100 | 3.81 |
| 09/28/2026 19:51 | 100 | 3.81 |
| 09/28/2026 19:50 | 400 | 3.815 |
| 09/28/2026 19:49 | 600 | 3.815 |
| 09/28/2026 19:49 | 18 | 3.815 |
| 09/28/2026 19:48 | 100 | 3.815 |
| 09/28/2026 19:48 | 144 | 3.815 |
| 09/28/2026 19:48 | 456 | 3.815 |
| 09/28/2026 19:48 | 100 | 3.815 |
| 09/28/2026 19:48 | 100 | 3.82 |
| 09/28/2026 19:48 | 1100 | 3.82 |
| 09/28/2026 19:48 | 1600 | 3.82 |
| 09/28/2026 19:48 | 1262 | 3.82 |
| 09/28/2026 19:48 | 200 | 3.82 |
| 09/28/2026 19:48 | 338 | 3.82 |
| 09/28/2026 19:48 | 100 | 3.82 |
| 09/28/2026 19:48 | 100 | 3.82 |
| 09/28/2026 19:48 | 200 | 3.82 |
| 09/28/2026 19:48 | 4 | 3.82 |
| 09/28/2026 19:48 | 300 | 3.82 |
| 09/28/2026 19:48 | 800 | 3.82 |
| 09/28/2026 19:48 | 1400 | 3.82 |
| 09/28/2026 19:48 | 200 | 3.82 |
| 09/28/2026 19:48 | 100 | 3.82 |
| 09/28/2026 19:48 | 100 | 3.815 |
| 09/28/2026 19:47 | 200 | 3.815 |
| 09/28/2026 19:47 | 44 | 3.815 |
| 09/28/2026 19:47 | 56 | 3.815 |
| 09/28/2026 19:47 | 100 | 3.815 |
| 09/28/2026 19:46 | 100 | 3.815 |
| 09/28/2026 19:46 | 200 | 3.815 |
| 09/28/2026 19:46 | 44 | 3.815 |
| 09/28/2026 19:46 | 56 | 3.815 |
| 09/28/2026 19:45 | 44 | 3.815 |
| 09/28/2026 19:45 | 156 | 3.815 |
| 09/28/2026 19:45 | 100 | 3.815 |
| 09/28/2026 19:45 | 100 | 3.815 |
| 09/28/2026 19:45 | 100 | 3.815 |
| 09/28/2026 19:45 | 100 | 3.815 |
| 09/28/2026 19:44 | 1 | 3.82 |
| 09/28/2026 19:42 | 100 | 3.815 |
| 09/28/2026 19:42 | 100 | 3.815 |
| 09/28/2026 19:42 | 256 | 3.815 |
| 09/28/2026 19:42 | 200 | 3.815 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 188 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 200 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.815 |
| 09/28/2026 19:40 | 100 | 3.815 |
| 09/28/2026 19:40 | 300 | 3.825 |
| 09/28/2026 19:40 | 100 | 3.825 |
| 09/28/2026 19:40 | 900 | 3.82 |
| 09/28/2026 19:40 | 400 | 3.82 |
| 09/28/2026 19:40 | 300 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 15 | 3.82 |
| 09/28/2026 19:40 | 2000 | 3.82 |
| 09/28/2026 19:40 | 800 | 3.82 |
| 09/28/2026 19:40 | 200 | 3.82 |
| 09/28/2026 19:40 | 100 | 3.82 |
| 09/28/2026 19:40 | 200 | 3.82 |
| 09/28/2026 19:40 | 1 | 3.82 |
| 09/28/2026 19:40 | 1500 | 3.82 |
| 09/28/2026 19:38 | 900 | 3.82 |
| 09/28/2026 19:38 | 800 | 3.82 |
| 09/28/2026 19:38 | 300 | 3.82 |
| 09/28/2026 19:38 | 200 | 3.82 |
| 09/28/2026 19:38 | 1000 | 3.82 |
| 09/28/2026 19:38 | 1000 | 3.82 |
| 09/28/2026 19:38 | 1600 | 3.82 |
| 09/28/2026 19:38 | 1400 | 3.82 |
| 09/28/2026 19:36 | 200 | 3.82 |
| 09/28/2026 19:36 | 100 | 3.825 |
| 09/28/2026 19:35 | 100 | 3.825 |
| 09/28/2026 19:34 | 456 | 3.825 |
| 09/28/2026 19:34 | 244 | 3.825 |
| 09/28/2026 19:34 | 456 | 3.825 |
| 09/28/2026 19:33 | 100 | 3.825 |
| 09/28/2026 19:33 | 100 | 3.825 |
| 09/28/2026 19:33 | 68 | 3.825 |
| 09/28/2026 19:33 | 388 | 3.825 |
| 09/28/2026 19:33 | 456 | 3.825 |
| 09/28/2026 19:33 | 100 | 3.825 |
| 09/28/2026 19:33 | 456 | 3.825 |
| 09/28/2026 19:33 | 100 | 3.82 |
| 09/28/2026 19:33 | 500 | 3.82 |
| 09/28/2026 19:33 | 200 | 3.82 |
| 09/28/2026 19:33 | 2100 | 3.82 |
| 09/28/2026 19:33 | 20 | 3.82 |
| 09/28/2026 19:33 | 3 | 3.82 |
| 09/28/2026 19:33 | 697 | 3.82 |
| 09/28/2026 19:33 | 100 | 3.82 |
| 09/28/2026 19:33 | 100 | 3.82 |
| 09/28/2026 19:33 | 100 | 3.82 |
| 09/28/2026 19:33 | 3 | 3.82 |
| 09/28/2026 19:31 | 800 | 3.83 |
| 09/28/2026 19:31 | 600 | 3.83 |
| 09/28/2026 19:31 | 400 | 3.83 |
| 09/28/2026 19:31 | 300 | 3.83 |
| 09/28/2026 19:31 | 100 | 3.83 |
| 09/28/2026 19:31 | 999 | 3.83 |
| 09/28/2026 19:31 | 1400 | 3.83 |
| 09/28/2026 19:31 | 456 | 3.835 |
| 09/28/2026 19:31 | 32 | 3.84 |
| 09/28/2026 19:31 | 600 | 3.84 |
| 09/28/2026 19:31 | 100 | 3.84 |
| 09/28/2026 19:31 | 300 | 3.84 |
| 09/28/2026 19:31 | 100 | 3.84 |
| 09/28/2026 19:31 | 1400 | 3.84 |
| 09/28/2026 19:29 | 40 | 3.85 |
| 09/28/2026 19:29 | 197 | 3.85 |
| 09/28/2026 19:29 | 1 | 3.85 |
| 09/28/2026 19:28 | 199 | 3.85 |
| 09/28/2026 19:28 | 1 | 3.85 |
| 09/28/2026 19:28 | 100 | 3.85 |
| 09/28/2026 19:26 | 500 | 3.85 |
| 09/28/2026 19:24 | 300 | 3.85 |
| 09/28/2026 19:24 | 600 | 3.85 |
| 09/28/2026 19:24 | 100 | 3.85 |
| 09/28/2026 19:24 | 100 | 3.85 |
| 09/28/2026 19:24 | 1400 | 3.85 |
| 09/28/2026 19:24 | 1300 | 3.85 |
| 09/28/2026 19:21 | 200 | 3.86 |
| 09/28/2026 19:21 | 200 | 3.86 |
| 09/28/2026 19:21 | 100 | 3.86 |
| 09/28/2026 19:19 | 100 | 3.855 |
| 09/28/2026 19:19 | 100 | 3.855 |
| 09/28/2026 19:19 | 100 | 3.85 |
| 09/28/2026 19:19 | 200 | 3.85 |
| 09/28/2026 19:19 | 100 | 3.85 |
| 09/28/2026 19:19 | 200 | 3.85 |
| 09/28/2026 19:19 | 100 | 3.85 |
| 09/28/2026 19:19 | 200 | 3.85 |
| 09/28/2026 19:19 | 100 | 3.85 |
| 09/28/2026 19:19 | 100 | 3.85 |
| 09/28/2026 19:18 | 600 | 3.84 |
| 09/28/2026 19:18 | 100 | 3.84 |
| 09/28/2026 19:18 | 1500 | 3.84 |
| 09/28/2026 19:18 | 23 | 3.845 |
| 09/28/2026 19:18 | 100 | 3.84 |
| 09/28/2026 19:18 | 100 | 3.84 |
| 09/28/2026 19:18 | 1300 | 3.84 |
| 09/28/2026 19:17 | 100 | 3.84 |
| 09/28/2026 19:17 | 8 | 3.85 |
| 09/28/2026 19:17 | 6 | 3.85 |
| 09/28/2026 19:17 | 8 | 3.85 |
| 09/28/2026 19:17 | 9 | 3.85 |
| 09/28/2026 19:17 | 9 | 3.85 |
| 09/28/2026 19:17 | 8 | 3.85 |
| 09/28/2026 19:17 | 8 | 3.85 |
| 09/28/2026 19:17 | 9 | 3.85 |
| 09/28/2026 19:17 | 8 | 3.85 |
| 09/28/2026 19:17 | 25 | 3.85 |
| 09/28/2026 19:17 | 8 | 3.85 |
| 09/28/2026 19:17 | 91 | 3.845 |
| 09/28/2026 19:17 | 609 | 3.845 |
| 09/28/2026 19:17 | 600 | 3.83 |
| 09/28/2026 19:17 | 200 | 3.83 |
| 09/28/2026 19:17 | 48 | 3.83 |
| 09/28/2026 19:16 | 700 | 3.82 |
| 09/28/2026 19:16 | 100 | 3.82 |
| 09/28/2026 19:16 | 100 | 3.82 |
| 09/28/2026 19:16 | 100 | 3.82 |
| 09/28/2026 19:16 | 2000 | 3.82 |
| 09/28/2026 19:16 | 600 | 3.81 |
| 09/28/2026 19:16 | 100 | 3.81 |
| 09/28/2026 19:16 | 1 | 3.81 |
| 09/28/2026 19:16 | 400 | 3.81 |
| 09/28/2026 19:16 | 1300 | 3.81 |
| 09/28/2026 19:14 | 700 | 3.81 |
| 09/28/2026 19:14 | 400 | 3.81 |
| 09/28/2026 19:14 | 300 | 3.81 |
| 09/28/2026 19:14 | 100 | 3.81 |
| 09/28/2026 19:14 | 900 | 3.81 |
| 09/28/2026 19:14 | 1400 | 3.81 |
| 09/28/2026 19:14 | 1490 | 3.81 |
| 09/28/2026 19:14 | 700 | 3.82 |
| 09/28/2026 19:14 | 200 | 3.82 |
| 09/28/2026 19:14 | 1300 | 3.82 |
| 09/28/2026 19:14 | 1400 | 3.82 |
| 09/28/2026 19:14 | 200 | 3.82 |
| 09/28/2026 19:14 | 100 | 3.82 |
| 09/28/2026 19:14 | 700 | 3.82 |
| 09/28/2026 19:14 | 500 | 3.82 |
| 09/28/2026 19:14 | 200 | 3.82 |
| 09/28/2026 19:14 | 4 | 3.82 |
| 09/28/2026 19:14 | 200 | 3.82 |
| 09/28/2026 19:14 | 200 | 3.82 |
| 09/28/2026 19:14 | 200 | 3.83 |
| 09/28/2026 19:14 | 300 | 3.83 |
| 09/28/2026 19:13 | 700 | 3.84 |
| 09/28/2026 19:13 | 600 | 3.84 |
| 09/28/2026 19:13 | 200 | 3.84 |
| 09/28/2026 19:13 | 200 | 3.84 |
| 09/28/2026 19:13 | 700 | 3.84 |
| 09/28/2026 19:13 | 1600 | 3.84 |
| 09/28/2026 19:13 | 200 | 3.84 |
| 09/28/2026 19:13 | 700 | 3.84 |
| 09/28/2026 19:13 | 400 | 3.84 |
| 09/28/2026 19:13 | 100 | 3.84 |
| 09/28/2026 19:13 | 100 | 3.84 |
| 09/28/2026 19:13 | 700 | 3.83 |
| 09/28/2026 19:13 | 200 | 3.83 |
| 09/28/2026 19:13 | 27 | 3.83 |
| 09/28/2026 19:13 | 300 | 3.83 |
| 09/28/2026 19:13 | 700 | 3.83 |
| 09/28/2026 19:13 | 600 | 3.83 |
| 09/28/2026 19:13 | 100 | 3.83 |
| 09/28/2026 19:13 | 1000 | 3.83 |
| 09/28/2026 19:13 | 1400 | 3.83 |
| 09/28/2026 19:13 | 1300 | 3.83 |
| 09/28/2026 19:13 | 100 | 3.83 |
| 09/28/2026 19:13 | 100 | 3.83 |
| 09/28/2026 19:13 | 33 | 3.83 |
| 09/28/2026 19:13 | 700 | 3.83 |
| 09/28/2026 19:13 | 200 | 3.83 |
| 09/28/2026 19:13 | 1000 | 3.83 |
| 09/28/2026 19:12 | 10 | 3.825 |
| 09/28/2026 19:12 | 700 | 3.82 |
| 09/28/2026 19:12 | 86 | 3.82 |
| 09/28/2026 19:12 | 9 | 3.815 |
| 09/28/2026 19:12 | 10 | 3.815 |
| 09/28/2026 19:12 | 10 | 3.815 |
| 09/28/2026 19:12 | 10 | 3.815 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.815 |
| 09/28/2026 19:12 | 300 | 3.81 |
| 09/28/2026 19:12 | 700 | 3.81 |
| 09/28/2026 19:12 | 500 | 3.81 |
| 09/28/2026 19:12 | 200 | 3.81 |
| 09/28/2026 19:12 | 500 | 3.81 |
| 09/28/2026 19:12 | 1400 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.805 |
| 09/28/2026 19:12 | 300 | 3.805 |
| 09/28/2026 19:12 | 300 | 3.805 |
| 09/28/2026 19:12 | 10 | 3.805 |
| 09/28/2026 19:12 | 10 | 3.80 |
| 09/28/2026 19:12 | 10 | 3.80 |
| 09/28/2026 19:12 | 10 | 3.805 |
| 09/28/2026 19:12 | 200 | 3.81 |
| 09/28/2026 19:12 | 400 | 3.81 |
| 09/28/2026 19:12 | 300 | 3.81 |
| 09/28/2026 19:12 | 100 | 3.81 |
| 09/28/2026 19:12 | 1000 | 3.81 |
| 09/28/2026 19:12 | 1400 | 3.81 |
| 09/28/2026 19:12 | 1280 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 700 | 3.81 |
| 09/28/2026 19:12 | 600 | 3.81 |
| 09/28/2026 19:12 | 300 | 3.81 |
| 09/28/2026 19:12 | 200 | 3.81 |
| 09/28/2026 19:12 | 1400 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.805 |
| 09/28/2026 19:12 | 500 | 3.81 |
| 09/28/2026 19:12 | 1400 | 3.81 |
| 09/28/2026 19:12 | 1360 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 10 | 3.81 |
| 09/28/2026 19:12 | 300 | 3.81 |
| 09/28/2026 19:12 | 200 | 3.81 |
| 09/28/2026 19:12 | 100 | 3.81 |
| 09/28/2026 19:12 | 106 | 3.81 |
| 09/28/2026 19:12 | 1400 | 3.81 |
| 09/28/2026 19:12 | 1400 | 3.81 |
| 09/28/2026 19:12 | 700 | 3.81 |
| 09/28/2026 19:12 | 300 | 3.81 |
| 09/28/2026 19:12 | 500 | 3.81 |
| 09/28/2026 19:12 | 100 | 3.81 |
| 09/28/2026 19:12 | 300 | 3.82 |
| 09/28/2026 19:12 | 700 | 3.82 |
| 09/28/2026 19:12 | 800 | 3.82 |
| 09/28/2026 19:12 | 100 | 3.82 |
| 09/28/2026 19:12 | 100 | 3.82 |
| 09/28/2026 19:12 | 200 | 3.82 |
| 09/28/2026 19:12 | 10 | 3.82 |
| 09/28/2026 19:12 | 10 | 3.825 |
| 09/28/2026 19:12 | 100 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 10 | 3.825 |
| 09/28/2026 19:11 | 800 | 3.83 |
| 09/28/2026 19:11 | 600 | 3.83 |
| 09/28/2026 19:11 | 300 | 3.83 |
| 09/28/2026 19:11 | 200 | 3.83 |
| 09/28/2026 19:11 | 1400 | 3.83 |
| 09/28/2026 19:11 | 1390 | 3.83 |
| 09/28/2026 19:11 | 10 | 3.83 |
| 09/28/2026 19:11 | 800 | 3.84 |
| 09/28/2026 19:11 | 500 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 100 | 3.84 |
| 09/28/2026 19:11 | 1 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.845 |
| 09/28/2026 19:11 | 100 | 3.845 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 2400 | 3.85 |
| 09/28/2026 19:11 | 400 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 31 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 1400 | 3.85 |
| 09/28/2026 19:11 | 106 | 3.845 |
| 09/28/2026 19:11 | 800 | 3.85 |
| 09/28/2026 19:11 | 700 | 3.85 |
| 09/28/2026 19:11 | 1700 | 3.85 |
| 09/28/2026 19:11 | 10 | 3.85 |
| 09/28/2026 19:11 | 277 | 3.85 |
| 09/28/2026 19:11 | 31 | 3.85 |
| 09/28/2026 19:11 | 500 | 3.85 |
| 09/28/2026 19:11 | 800 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 295 | 3.85 |
| 09/28/2026 19:11 | 5 | 3.85 |
| 09/28/2026 19:11 | 1600 | 3.85 |
| 09/28/2026 19:11 | 800 | 3.85 |
| 09/28/2026 19:11 | 10 | 3.85 |
| 09/28/2026 19:11 | 10 | 3.85 |
| 09/28/2026 19:11 | 700 | 3.85 |
| 09/28/2026 19:11 | 400 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 1400 | 3.85 |
| 09/28/2026 19:11 | 1400 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.845 |
| 09/28/2026 19:11 | 10 | 3.845 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 10 | 3.84 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 800 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 10 | 3.85 |
| 09/28/2026 19:11 | 10 | 3.85 |
| 09/28/2026 19:11 | 600 | 3.85 |
| 09/28/2026 19:11 | 1400 | 3.85 |
| 09/28/2026 19:11 | 215 | 3.85 |
| 09/28/2026 19:11 | 738 | 3.85 |
| 09/28/2026 19:11 | 362 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 500 | 3.85 |
| 09/28/2026 19:11 | 485 | 3.85 |
| 09/28/2026 19:11 | 28 | 3.85 |
| 09/28/2026 19:11 | 1400 | 3.85 |
| 09/28/2026 19:11 | 2100 | 3.85 |
| 09/28/2026 19:11 | 609 | 3.845 |
| 09/28/2026 19:11 | 609 | 3.845 |
| 09/28/2026 19:11 | 69 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 400 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 631 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 609 | 3.855 |
| 09/28/2026 19:11 | 24 | 3.855 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 400 | 3.85 |
| 09/28/2026 19:11 | 300 | 3.85 |
| 09/28/2026 19:11 | 800 | 3.85 |
| 09/28/2026 19:11 | 1179 | 3.85 |
| 09/28/2026 19:11 | 40 | 3.85 |
| 09/28/2026 19:11 | 4 | 3.85 |
| 09/28/2026 19:11 | 7 | 3.85 |
| 09/28/2026 19:11 | 8 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 800 | 3.85 |
| 09/28/2026 19:11 | 700 | 3.85 |
| 09/28/2026 19:11 | 1000 | 3.85 |
| 09/28/2026 19:11 | 1 | 3.85 |
| 09/28/2026 19:11 | 40 | 3.85 |
| 09/28/2026 19:11 | 200 | 3.85 |
| 09/28/2026 19:11 | 1400 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 700 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.85 |
| 09/28/2026 19:11 | 9 | 3.85 |
| 09/28/2026 19:11 | 100 | 3.86 |
| 09/28/2026 19:11 | 40 | 3.86 |
| 09/28/2026 19:11 | 100 | 3.865 |
| 09/28/2026 19:11 | 100 | 3.87 |
| 09/28/2026 19:11 | 200 | 3.87 |
| 09/28/2026 19:11 | 189 | 3.87 |
| 09/28/2026 19:11 | 400 | 3.87 |
| 09/28/2026 19:11 | 1400 | 3.87 |
| 09/28/2026 19:10 | 500 | 3.87 |
| 09/28/2026 19:10 | 100 | 3.87 |
| 09/28/2026 19:10 | 100 | 3.87 |
| 09/28/2026 19:10 | 1200 | 3.87 |
| 09/28/2026 19:10 | 100 | 3.87 |
| 09/28/2026 19:10 | 100 | 3.87 |
| 09/28/2026 19:10 | 100 | 3.87 |
| 09/28/2026 19:10 | 100 | 3.87 |
| 09/28/2026 19:10 | 1500 | 3.87 |
| 09/28/2026 19:10 | 200 | 3.87 |
| 09/28/2026 19:10 | 200 | 3.87 |
| 09/28/2026 19:09 | 48 | 3.86 |
| 09/28/2026 19:09 | 600 | 3.86 |
| 09/28/2026 19:09 | 100 | 3.86 |
| 09/28/2026 19:09 | 400 | 3.86 |
| 09/28/2026 19:09 | 200 | 3.86 |
| 09/28/2026 19:09 | 400 | 3.86 |
| 09/28/2026 19:07 | 100 | 3.855 |
| 09/28/2026 19:06 | 28 | 3.855 |
| 09/28/2026 19:06 | 27 | 3.855 |
| 09/28/2026 19:03 | 200 | 3.855 |
| 09/28/2026 19:03 | 100 | 3.855 |
| 09/28/2026 19:03 | 489 | 3.85 |
| 09/28/2026 19:03 | 69 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 2100 | 3.85 |
| 09/28/2026 19:03 | 1400 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.845 |
| 09/28/2026 19:03 | 500 | 3.85 |
| 09/28/2026 19:03 | 600 | 3.85 |
| 09/28/2026 19:03 | 200 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 1900 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.855 |
| 09/28/2026 19:03 | 24 | 3.855 |
| 09/28/2026 19:03 | 100 | 3.855 |
| 09/28/2026 19:03 | 100 | 3.86 |
| 09/28/2026 19:03 | 1500 | 3.86 |
| 09/28/2026 19:03 | 1400 | 3.86 |
| 09/28/2026 19:03 | 300 | 3.865 |
| 09/28/2026 19:03 | 273 | 3.86 |
| 09/28/2026 19:03 | 300 | 3.86 |
| 09/28/2026 19:03 | 500 | 3.86 |
| 09/28/2026 19:03 | 100 | 3.86 |
| 09/28/2026 19:03 | 100 | 3.86 |
| 09/28/2026 19:03 | 100 | 3.86 |
| 09/28/2026 19:03 | 100 | 3.86 |
| 09/28/2026 19:03 | 100 | 3.86 |
| 09/28/2026 19:03 | 1400 | 3.86 |
| 09/28/2026 19:03 | 32 | 3.85 |
| 09/28/2026 19:03 | 300 | 3.85 |
| 09/28/2026 19:03 | 400 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 5 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.85 |
| 09/28/2026 19:03 | 100 | 3.845 |
| 09/28/2026 19:03 | 600 | 3.84 |
| 09/28/2026 19:03 | 100 | 3.84 |
| 09/28/2026 19:03 | 99 | 3.84 |
| 09/28/2026 19:03 | 1 | 3.84 |
| 09/28/2026 18:59 | 100 | 3.84 |
| 09/28/2026 18:58 | 609 | 3.835 |
| 09/28/2026 18:57 | 100 | 3.84 |
| 09/28/2026 18:57 | 261 | 3.84 |
| 09/28/2026 18:57 | 154 | 3.84 |
| 09/28/2026 18:53 | 100 | 3.845 |
| 09/28/2026 18:53 | 1400 | 3.85 |
| 09/28/2026 18:53 | 100 | 3.85 |
| 09/28/2026 18:53 | 1501 | 3.85 |
| 09/28/2026 18:53 | 2499 | 3.85 |
| 09/28/2026 18:53 | 100 | 3.85 |
| 09/28/2026 18:53 | 500 | 3.85 |
| 09/28/2026 18:53 | 100 | 3.855 |
| 09/28/2026 18:52 | 400 | 3.855 |
| 09/28/2026 18:52 | 34 | 3.86 |
| 09/28/2026 18:51 | 700 | 3.86 |
| 09/28/2026 18:51 | 500 | 3.86 |
| 09/28/2026 18:51 | 300 | 3.86 |
| 09/28/2026 18:51 | 100 | 3.86 |
| 09/28/2026 18:51 | 3 | 3.86 |
| 09/28/2026 18:51 | 16 | 3.86 |
| 09/28/2026 18:51 | 400 | 3.86 |
| 09/28/2026 18:51 | 800 | 3.86 |
| 09/28/2026 18:51 | 300 | 3.86 |
| 09/28/2026 18:51 | 200 | 3.86 |
| 09/28/2026 18:51 | 300 | 3.86 |
| 09/28/2026 18:51 | 1 | 3.86 |
| 09/28/2026 18:51 | 1000 | 3.86 |
| 09/28/2026 18:51 | 10 | 3.86 |
| 09/28/2026 18:51 | 341 | 3.86 |
| 09/28/2026 18:51 | 100 | 3.865 |
| 09/28/2026 18:51 | 10 | 3.865 |
| 09/28/2026 18:49 | 63 | 3.865 |
| 09/28/2026 18:49 | 400 | 3.86 |
| 09/28/2026 18:49 | 200 | 3.86 |
| 09/28/2026 18:49 | 100 | 3.86 |
| 09/28/2026 18:49 | 100 | 3.86 |
| 09/28/2026 18:49 | 800 | 3.86 |
| 09/28/2026 18:49 | 100 | 3.86 |
| 09/28/2026 18:49 | 100 | 3.86 |
| 09/28/2026 18:49 | 100 | 3.86 |
| 09/28/2026 18:49 | 50 | 3.86 |
| 09/28/2026 18:49 | 18 | 3.855 |
| 09/28/2026 18:48 | 59 | 3.855 |
| 09/28/2026 18:48 | 200 | 3.85 |
| 09/28/2026 18:48 | 500 | 3.85 |
| 09/28/2026 18:48 | 700 | 3.85 |
| 09/28/2026 18:48 | 200 | 3.85 |
| 09/28/2026 18:48 | 5600 | 3.85 |
| 09/28/2026 18:48 | 1600 | 3.85 |
| 09/28/2026 18:47 | 100 | 3.845 |
| 09/28/2026 18:47 | 190 | 3.85 |
| 09/28/2026 18:47 | 300 | 3.85 |
| 09/28/2026 18:47 | 400 | 3.85 |
| 09/28/2026 18:47 | 700 | 3.85 |
| 09/28/2026 18:47 | 100 | 3.85 |
| 09/28/2026 18:47 | 200 | 3.85 |
| 09/28/2026 18:47 | 1000 | 3.85 |
| 09/28/2026 18:47 | 100 | 3.855 |
| 09/28/2026 18:47 | 100 | 3.855 |
| 09/28/2026 18:47 | 32 | 3.85 |
| 09/28/2026 18:47 | 300 | 3.85 |
| 09/28/2026 18:47 | 300 | 3.85 |
| 09/28/2026 18:47 | 100 | 3.85 |
| 09/28/2026 18:47 | 1400 | 3.85 |
| 09/28/2026 18:47 | 24 | 3.85 |
| 09/28/2026 18:47 | 24 | 3.85 |
| 09/28/2026 18:47 | 300 | 3.85 |
| 09/28/2026 18:45 | 691 | 3.845 |
| 09/28/2026 18:45 | 100 | 3.845 |
| 09/28/2026 18:45 | 609 | 3.845 |
| 09/28/2026 18:45 | 100 | 3.845 |
| 09/28/2026 18:45 | 100 | 3.845 |
| 09/28/2026 18:44 | 16 | 3.845 |
| 09/28/2026 18:44 | 46 | 3.845 |
| 09/28/2026 18:44 | 1700 | 3.84 |
| 09/28/2026 18:44 | 100 | 3.84 |
| 09/28/2026 18:44 | 100 | 3.84 |
| 09/28/2026 18:44 | 1400 | 3.84 |
| 09/28/2026 18:44 | 3 | 3.84 |
| 09/28/2026 18:44 | 100 | 3.84 |
| 09/28/2026 18:44 | 100 | 3.84 |
| 09/28/2026 18:44 | 100 | 3.84 |
| 09/28/2026 18:44 | 300 | 3.84 |
| 09/28/2026 18:44 | 100 | 3.84 |
| 09/28/2026 18:42 | 100 | 3.84 |
| 09/28/2026 18:41 | 100 | 3.835 |
| 09/28/2026 18:41 | 100 | 3.83 |
| 09/28/2026 18:41 | 300 | 3.83 |
| 09/28/2026 18:41 | 1100 | 3.83 |
| 09/28/2026 18:41 | 500 | 3.83 |
| 09/28/2026 18:41 | 600 | 3.83 |
| 09/28/2026 18:41 | 100 | 3.83 |
| 09/28/2026 18:41 | 1400 | 3.83 |
| 09/28/2026 18:41 | 1900 | 3.83 |
| 09/28/2026 18:39 | 100 | 3.825 |
| 09/28/2026 18:39 | 10 | 3.825 |
| 09/28/2026 18:38 | 3 | 3.825 |
| 09/28/2026 18:38 | 100 | 3.825 |
| 09/28/2026 18:38 | 1 | 3.825 |
| 09/28/2026 18:38 | 100 | 3.825 |
| 09/28/2026 18:38 | 400 | 3.83 |
| 09/28/2026 18:38 | 100 | 3.83 |
| 09/28/2026 18:37 | 800 | 3.83 |
| 09/28/2026 18:37 | 400 | 3.83 |
| 09/28/2026 18:36 | 100 | 3.83 |
| 09/28/2026 18:36 | 100 | 3.83 |
| 09/28/2026 18:36 | 100 | 3.825 |
| 09/28/2026 18:36 | 100 | 3.825 |
| 09/28/2026 18:36 | 100 | 3.825 |
| 09/28/2026 18:36 | 200 | 3.825 |
| 09/28/2026 18:36 | 100 | 3.825 |
| 09/28/2026 18:36 | 60 | 3.83 |
| 09/28/2026 18:36 | 41 | 3.83 |
| 09/28/2026 18:36 | 300 | 3.83 |
| 09/28/2026 18:36 | 800 | 3.83 |
| 09/28/2026 18:36 | 700 | 3.83 |
| 09/28/2026 18:36 | 200 | 3.83 |
| 09/28/2026 18:36 | 1300 | 3.83 |
| 09/28/2026 18:34 | 500 | 3.83 |
| 09/28/2026 18:34 | 800 | 3.83 |
| 09/28/2026 18:34 | 300 | 3.83 |
| 09/28/2026 18:34 | 100 | 3.83 |
| 09/28/2026 18:34 | 600 | 3.83 |
| 09/28/2026 18:34 | 1400 | 3.83 |
| 09/28/2026 18:34 | 1956 | 3.83 |
| 09/28/2026 18:33 | 300 | 3.82 |
| 09/28/2026 18:33 | 700 | 3.82 |
| 09/28/2026 18:33 | 100 | 3.82 |
| 09/28/2026 18:33 | 200 | 3.82 |
| 09/28/2026 18:33 | 1500 | 3.82 |
| 09/28/2026 18:33 | 100 | 3.815 |
| 09/28/2026 18:33 | 800 | 3.82 |
| 09/28/2026 18:33 | 700 | 3.82 |
| 09/28/2026 18:33 | 300 | 3.82 |
| 09/28/2026 18:33 | 200 | 3.82 |
| 09/28/2026 18:33 | 300 | 3.82 |
| 09/28/2026 18:33 | 1400 | 3.82 |
| 09/28/2026 18:33 | 1800 | 3.82 |
| 09/28/2026 18:33 | 4 | 3.83 |
| 09/28/2026 18:33 | 140 | 3.83 |
| 09/28/2026 18:33 | 300 | 3.83 |
| 09/28/2026 18:33 | 200 | 3.83 |
| 09/28/2026 18:33 | 200 | 3.83 |
| 09/28/2026 18:33 | 9 | 3.83 |
| 09/28/2026 18:33 | 609 | 3.835 |
| 09/28/2026 18:33 | 800 | 3.83 |
| 09/28/2026 18:33 | 700 | 3.83 |
| 09/28/2026 18:33 | 300 | 3.83 |
| 09/28/2026 18:33 | 100 | 3.83 |
| 09/28/2026 18:33 | 291 | 3.83 |
| 09/28/2026 18:33 | 1800 | 3.83 |
| 09/28/2026 18:33 | 1400 | 3.83 |
| 09/28/2026 18:33 | 9 | 3.835 |
| 09/28/2026 18:33 | 600 | 3.835 |
| 09/28/2026 18:32 | 600 | 3.835 |
| 09/28/2026 18:32 | 9 | 3.835 |
| 09/28/2026 18:32 | 600 | 3.835 |
| 09/28/2026 18:32 | 14 | 3.84 |
| 09/28/2026 18:32 | 33 | 3.84 |
| 09/28/2026 18:32 | 13 | 3.84 |
| 09/28/2026 18:32 | 800 | 3.83 |
| 09/28/2026 18:32 | 32 | 3.83 |
| 09/28/2026 18:32 | 300 | 3.83 |
| 09/28/2026 18:32 | 28 | 3.83 |
| 09/28/2026 18:32 | 10 | 3.83 |
| 09/28/2026 18:32 | 11 | 3.83 |
| 09/28/2026 18:32 | 10 | 3.83 |
| 09/28/2026 18:32 | 13 | 3.83 |
| 09/28/2026 18:32 | 3 | 3.83 |
| 09/28/2026 18:32 | 7 | 3.83 |
| 09/28/2026 18:32 | 5 | 3.83 |
| 09/28/2026 18:32 | 13 | 3.83 |
| 09/28/2026 18:30 | 700 | 3.82 |
| 09/28/2026 18:30 | 500 | 3.82 |
| 09/28/2026 18:30 | 18 | 3.82 |
| 09/28/2026 18:30 | 100 | 3.82 |
| 09/28/2026 18:30 | 200 | 3.82 |
| 09/28/2026 18:30 | 400 | 3.82 |
| 09/28/2026 18:30 | 1498 | 3.82 |
| 09/28/2026 18:30 | 10 | 3.82 |
| 09/28/2026 18:30 | 100 | 3.82 |
| 09/28/2026 18:30 | 100 | 3.82 |
| 09/28/2026 18:30 | 98 | 3.82 |
| 09/28/2026 18:30 | 600 | 3.81 |
| 09/28/2026 18:30 | 1600 | 3.81 |
| 09/28/2026 18:30 | 700 | 3.81 |
| 09/28/2026 18:30 | 300 | 3.81 |
| 09/28/2026 18:30 | 300 | 3.81 |
| 09/28/2026 18:30 | 100 | 3.81 |
| 09/28/2026 18:30 | 300 | 3.81 |
| 09/28/2026 18:30 | 1400 | 3.81 |
| 09/28/2026 18:28 | 2 | 3.82 |
| 09/28/2026 18:28 | 49 | 3.82 |
| 09/28/2026 18:28 | 2 | 3.82 |
| 09/28/2026 18:28 | 49 | 3.82 |
| 09/28/2026 18:28 | 700 | 3.81 |
| 09/28/2026 18:28 | 100 | 3.81 |
| 09/28/2026 18:28 | 100 | 3.81 |
| 09/28/2026 18:28 | 1300 | 3.80 |
| 09/28/2026 18:28 | 300 | 3.80 |
| 09/28/2026 18:28 | 300 | 3.80 |
| 09/28/2026 18:27 | 300 | 3.795 |
| 09/28/2026 18:27 | 300 | 3.795 |
| 09/28/2026 18:27 | 400 | 3.79 |
| 09/28/2026 18:27 | 100 | 3.79 |
| 09/28/2026 18:27 | 100 | 3.79 |
| 09/28/2026 18:27 | 800 | 3.79 |
| 09/28/2026 18:27 | 200 | 3.79 |
| 09/28/2026 18:27 | 1400 | 3.79 |
| 09/28/2026 18:27 | 1900 | 3.79 |
| 09/28/2026 18:27 | 100 | 3.785 |
| 09/28/2026 18:27 | 300 | 3.785 |
| 09/28/2026 18:27 | 12 | 3.79 |
| 09/28/2026 18:27 | 59 | 3.79 |
| 09/28/2026 18:27 | 11 | 3.79 |
| 09/28/2026 18:27 | 400 | 3.79 |
| 09/28/2026 18:27 | 700 | 3.79 |
| 09/28/2026 18:27 | 200 | 3.79 |
| 09/28/2026 18:27 | 1500 | 3.79 |
| 09/28/2026 18:26 | 10 | 3.79 |
| 09/28/2026 18:26 | 5 | 3.795 |
| 09/28/2026 18:26 | 100 | 3.795 |
| 09/28/2026 18:26 | 600 | 3.795 |
| 09/28/2026 18:26 | 590 | 3.795 |
| 09/28/2026 18:26 | 10 | 3.795 |
| 09/28/2026 18:26 | 9 | 3.795 |
| 09/28/2026 18:26 | 900 | 3.80 |
| 09/28/2026 18:26 | 600 | 3.80 |
| 09/28/2026 18:26 | 300 | 3.80 |
| 09/28/2026 18:26 | 200 | 3.80 |
| 09/28/2026 18:26 | 43 | 3.80 |
| 09/28/2026 18:26 | 1500 | 3.80 |
| 09/28/2026 18:26 | 1390 | 3.80 |
| 09/28/2026 18:26 | 10 | 3.80 |
| 09/28/2026 18:26 | 10 | 3.805 |
| 09/28/2026 18:26 | 10 | 3.805 |
| 09/28/2026 18:26 | 500 | 3.81 |
| 09/28/2026 18:26 | 490 | 3.81 |
| 09/28/2026 18:26 | 10 | 3.81 |
| 09/28/2026 18:26 | 100 | 3.815 |
| 09/28/2026 18:26 | 10 | 3.815 |
| 09/28/2026 18:26 | 10 | 3.815 |
| 09/28/2026 18:26 | 100 | 3.82 |
| 09/28/2026 18:25 | 10 | 3.815 |
| 09/28/2026 18:25 | 82 | 3.82 |
| 09/28/2026 18:24 | 100 | 3.82 |
| 09/28/2026 18:24 | 10 | 3.815 |
| 09/28/2026 18:23 | 400 | 3.81 |
| 09/28/2026 18:23 | 100 | 3.81 |
| 09/28/2026 18:23 | 569 | 3.81 |
| 09/28/2026 18:23 | 831 | 3.81 |
| 09/28/2026 18:23 | 300 | 3.815 |
| 09/28/2026 18:23 | 1 | 3.815 |
| 09/28/2026 18:22 | 10 | 3.815 |
| 09/28/2026 18:22 | 10 | 3.815 |
| 09/28/2026 18:22 | 100 | 3.81 |
| 09/28/2026 18:22 | 100 | 3.81 |
| 09/28/2026 18:22 | 1600 | 3.81 |
| 09/28/2026 18:21 | 10 | 3.805 |
| 09/28/2026 18:21 | 200 | 3.80 |
| 09/28/2026 18:21 | 900 | 3.80 |
| 09/28/2026 18:21 | 200 | 3.80 |
| 09/28/2026 18:21 | 3 | 3.80 |
| 09/28/2026 18:21 | 300 | 3.80 |
| 09/28/2026 18:21 | 100 | 3.80 |
| 09/28/2026 18:21 | 10 | 3.795 |
| 09/28/2026 18:21 | 10 | 3.795 |
| 09/28/2026 18:21 | 10 | 3.795 |
| 09/28/2026 18:21 | 400 | 3.79 |
| 09/28/2026 18:21 | 103 | 3.79 |
| 09/28/2026 18:21 | 100 | 3.79 |
| 09/28/2026 18:21 | 1400 | 3.79 |
| 09/28/2026 18:21 | 1500 | 3.79 |
| 09/28/2026 18:21 | 700 | 3.79 |
| 09/28/2026 18:21 | 200 | 3.79 |
| 09/28/2026 18:21 | 722 | 3.79 |
| 09/28/2026 18:21 | 10 | 3.79 |
| 09/28/2026 18:20 | 10 | 3.79 |
| 09/28/2026 18:20 | 10 | 3.79 |
| 09/28/2026 18:20 | 10 | 3.79 |
| 09/28/2026 18:20 | 10 | 3.79 |
| 09/28/2026 18:20 | 8 | 3.80 |
| 09/28/2026 18:20 | 400 | 3.80 |
| 09/28/2026 18:20 | 300 | 3.80 |
| 09/28/2026 18:20 | 900 | 3.80 |
| 09/28/2026 18:20 | 600 | 3.80 |
| 09/28/2026 18:20 | 100 | 3.80 |
| 09/28/2026 18:20 | 1400 | 3.80 |
| 09/28/2026 18:20 | 1700 | 3.80 |
| 09/28/2026 18:20 | 4 | 3.805 |
| 09/28/2026 18:20 | 10 | 3.805 |
| 09/28/2026 18:20 | 10 | 3.805 |
| 09/28/2026 18:20 | 10 | 3.805 |
| 09/28/2026 18:20 | 10 | 3.805 |
| 09/28/2026 18:20 | 10 | 3.805 |
| 09/28/2026 18:20 | 400 | 3.81 |
| 09/28/2026 18:20 | 800 | 3.81 |
| 09/28/2026 18:20 | 1239 | 3.81 |
| 09/28/2026 18:20 | 900 | 3.81 |
| 09/28/2026 18:20 | 200 | 3.81 |
| 09/28/2026 18:20 | 800 | 3.81 |
| 09/28/2026 18:20 | 10 | 3.81 |
| 09/28/2026 18:20 | 10 | 3.815 |
| 09/28/2026 18:20 | 10 | 3.815 |
| 09/28/2026 18:20 | 10 | 3.815 |
| 09/28/2026 18:20 | 300 | 3.81 |
| 09/28/2026 18:20 | 800 | 3.81 |
| 09/28/2026 18:20 | 600 | 3.81 |
| 09/28/2026 18:20 | 19 | 3.81 |
| 09/28/2026 18:20 | 1400 | 3.81 |
| 09/28/2026 18:20 | 200 | 3.81 |
| 09/28/2026 18:20 | 1400 | 3.81 |
| 09/28/2026 18:20 | 200 | 3.81 |
| 09/28/2026 18:20 | 900 | 3.81 |
| 09/28/2026 18:20 | 1320 | 3.81 |
| 09/28/2026 18:20 | 10 | 3.81 |
| 09/28/2026 18:20 | 10 | 3.81 |
| 09/28/2026 18:19 | 10 | 3.815 |
| 09/28/2026 18:19 | 21 | 3.815 |
| 09/28/2026 18:19 | 10 | 3.815 |
| 09/28/2026 18:19 | 10 | 3.81 |
| 09/28/2026 18:19 | 10 | 3.815 |
| 09/28/2026 18:19 | 10 | 3.815 |
| 09/28/2026 18:19 | 80 | 3.815 |
| 09/28/2026 18:19 | 10 | 3.815 |
| 09/28/2026 18:19 | 10 | 3.815 |
| 09/28/2026 18:19 | 10 | 3.81 |
| 09/28/2026 18:19 | 10 | 3.81 |
| 09/28/2026 18:19 | 10 | 3.81 |
| 09/28/2026 18:19 | 10 | 3.81 |
| 09/28/2026 18:19 | 10 | 3.81 |
| 09/28/2026 18:19 | 300 | 3.81 |
| 09/28/2026 18:19 | 700 | 3.81 |
| 09/28/2026 18:19 | 400 | 3.81 |
| 09/28/2026 18:19 | 200 | 3.81 |
| 09/28/2026 18:19 | 1000 | 3.81 |
| 09/28/2026 18:19 | 1400 | 3.81 |
| 09/28/2026 18:19 | 1344 | 3.81 |
| 09/28/2026 18:18 | 10 | 3.805 |
| 09/28/2026 18:18 | 10 | 3.805 |
| 09/28/2026 18:18 | 10 | 3.805 |
| 09/28/2026 18:18 | 300 | 3.80 |
| 09/28/2026 18:18 | 1800 | 3.80 |
| 09/28/2026 18:18 | 1000 | 3.80 |
| 09/28/2026 18:18 | 300 | 3.80 |
| 09/28/2026 18:18 | 1600 | 3.80 |
| 09/28/2026 18:18 | 900 | 3.80 |
| 09/28/2026 18:18 | 80 | 3.80 |
| 09/28/2026 18:18 | 120 | 3.80 |
| 09/28/2026 18:18 | 200 | 3.80 |
| 09/28/2026 18:17 | 1 | 3.795 |
| 09/28/2026 18:17 | 4 | 3.795 |
| 09/28/2026 18:17 | 1 | 3.795 |
| 09/28/2026 18:17 | 10 | 3.795 |
| 09/28/2026 18:17 | 10 | 3.795 |
| 09/28/2026 18:17 | 700 | 3.79 |
| 09/28/2026 18:17 | 500 | 3.79 |
| 09/28/2026 18:17 | 182 | 3.79 |
| 09/28/2026 18:17 | 18 | 3.79 |
| 09/28/2026 18:17 | 10 | 3.785 |
| 09/28/2026 18:17 | 10 | 3.785 |
| 09/28/2026 18:17 | 700 | 3.79 |
| 09/28/2026 18:17 | 400 | 3.79 |
| 09/28/2026 18:17 | 1463 | 3.79 |
| 09/28/2026 18:17 | 300 | 3.79 |
| 09/28/2026 18:17 | 10 | 3.79 |
| 09/28/2026 18:17 | 10 | 3.79 |
| 09/28/2026 18:17 | 10 | 3.79 |
| 09/28/2026 18:17 | 100 | 3.79 |
| 09/28/2026 18:17 | 2641 | 3.79 |
| 09/28/2026 18:17 | 100 | 3.79 |
| 09/28/2026 18:17 | 1900 | 3.79 |
| 09/28/2026 18:17 | 200 | 3.79 |
| 09/28/2026 18:17 | 100 | 3.79 |
| 09/28/2026 18:17 | 40 | 3.80 |
| 09/28/2026 18:17 | 700 | 3.80 |
| 09/28/2026 18:17 | 300 | 3.80 |
| 09/28/2026 18:17 | 700 | 3.80 |
| 09/28/2026 18:17 | 20 | 3.80 |
| 09/28/2026 18:17 | 100 | 3.80 |
| 09/28/2026 18:17 | 100 | 3.80 |
| 09/28/2026 18:17 | 100 | 3.80 |
| 09/28/2026 18:17 | 100 | 3.80 |
| 09/28/2026 18:17 | 1300 | 3.80 |
| 09/28/2026 18:17 | 90 | 3.80 |
| 09/28/2026 18:17 | 1 | 3.805 |
| 09/28/2026 18:16 | 56 | 3.81 |
| 09/28/2026 18:16 | 400 | 3.81 |
| 09/28/2026 18:16 | 3346 | 3.81 |
| 09/28/2026 18:16 | 800 | 3.81 |
| 09/28/2026 18:16 | 11 | 3.81 |
| 09/28/2026 18:16 | 263 | 3.81 |
| 09/28/2026 18:16 | 142 | 3.81 |
| 09/28/2026 18:16 | 700 | 3.81 |
| 09/28/2026 18:16 | 300 | 3.81 |
| 09/28/2026 18:16 | 500 | 3.81 |
| 09/28/2026 18:16 | 1400 | 3.81 |
| 09/28/2026 18:16 | 800 | 3.81 |
| 09/28/2026 18:16 | 100 | 3.815 |
| 09/28/2026 18:16 | 99 | 3.815 |
| 09/28/2026 18:16 | 1 | 3.815 |
| 09/28/2026 18:16 | 1 | 3.815 |
| 09/28/2026 18:16 | 1283 | 3.81 |
| 09/28/2026 18:16 | 800 | 3.81 |
| 09/28/2026 18:16 | 2671 | 3.81 |
| 09/28/2026 18:16 | 100 | 3.81 |
| 09/28/2026 18:16 | 1200 | 3.81 |
| 09/28/2026 18:16 | 680 | 3.81 |
| 09/28/2026 18:16 | 103 | 3.81 |
| 09/28/2026 18:16 | 197 | 3.81 |
| 09/28/2026 18:16 | 800 | 3.81 |
| 09/28/2026 18:16 | 400 | 3.81 |
| 09/28/2026 18:16 | 200 | 3.81 |
| 09/28/2026 18:16 | 120 | 3.81 |
| 09/28/2026 18:16 | 100 | 3.81 |
| 09/28/2026 18:16 | 1380 | 3.81 |
| 09/28/2026 18:16 | 100 | 3.815 |
| 09/28/2026 18:16 | 603 | 3.815 |
| 09/28/2026 18:16 | 6 | 3.815 |
| 09/28/2026 18:16 | 64 | 3.82 |
| 09/28/2026 18:16 | 8 | 3.82 |
| 09/28/2026 18:16 | 500 | 3.82 |
| 09/28/2026 18:16 | 400 | 3.82 |
| 09/28/2026 18:16 | 500 | 3.82 |
| 09/28/2026 18:16 | 1000 | 3.82 |
| 09/28/2026 18:16 | 300 | 3.82 |
| 09/28/2026 18:16 | 29 | 3.82 |
| 09/28/2026 18:16 | 100 | 3.82 |
| 09/28/2026 18:16 | 100 | 3.82 |
| 09/28/2026 18:16 | 800 | 3.82 |
| 09/28/2026 18:16 | 300 | 3.82 |
| 09/28/2026 18:16 | 300 | 3.82 |
| 09/28/2026 18:16 | 600 | 3.82 |
| 09/28/2026 18:16 | 1 | 3.825 |
| 09/28/2026 18:15 | 100 | 3.83 |
| 09/28/2026 18:14 | 99 | 3.83 |
| 09/28/2026 18:14 | 1 | 3.83 |
| 09/28/2026 18:14 | 1 | 3.83 |
| 09/28/2026 18:14 | 1 | 3.83 |
| 09/28/2026 18:14 | 57 | 3.83 |
| 09/28/2026 18:14 | 40 | 3.83 |
| 09/28/2026 18:14 | 3 | 3.83 |
| 09/28/2026 18:13 | 500 | 3.82 |
| 09/28/2026 18:13 | 100 | 3.82 |
| 09/28/2026 18:13 | 400 | 3.82 |
| 09/28/2026 18:13 | 300 | 3.82 |
| 09/28/2026 18:13 | 200 | 3.82 |
| 09/28/2026 18:13 | 1501 | 3.82 |
| 09/28/2026 18:13 | 143 | 3.82 |
| 09/28/2026 18:13 | 57 | 3.82 |
| 09/28/2026 18:12 | 100 | 3.82 |
| 09/28/2026 18:12 | 57 | 3.82 |
| 09/28/2026 18:12 | 43 | 3.82 |
| 09/28/2026 18:11 | 100 | 3.82 |
| 09/28/2026 18:11 | 99 | 3.82 |
| 09/28/2026 18:09 | 100 | 3.82 |
| 09/28/2026 18:08 | 100 | 3.815 |
| 09/28/2026 18:08 | 10 | 3.815 |
| 09/28/2026 18:08 | 10 | 3.815 |
| 09/28/2026 18:08 | 10 | 3.81 |
| 09/28/2026 18:08 | 10 | 3.81 |
| 09/28/2026 18:08 | 10 | 3.815 |
| 09/28/2026 18:08 | 90 | 3.815 |
| 09/28/2026 18:08 | 10 | 3.815 |
| 09/28/2026 18:08 | 100 | 3.81 |
| 09/28/2026 18:08 | 100 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 49 | 3.81 |
| 09/28/2026 18:08 | 1900 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 1500 | 3.81 |
| 09/28/2026 18:08 | 1500 | 3.81 |
| 09/28/2026 18:08 | 1067 | 3.81 |
| 09/28/2026 18:08 | 400 | 3.81 |
| 09/28/2026 18:08 | 400 | 3.81 |
| 09/28/2026 18:08 | 1100 | 3.81 |
| 09/28/2026 18:08 | 32 | 3.81 |
| 09/28/2026 18:08 | 1900 | 3.81 |
| 09/28/2026 18:08 | 1435 | 3.81 |
| 09/28/2026 18:08 | 65 | 3.81 |
| 09/28/2026 18:08 | 600 | 3.81 |
| 09/28/2026 18:08 | 500 | 3.81 |
| 09/28/2026 18:08 | 300 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 1500 | 3.81 |
| 09/28/2026 18:08 | 10 | 3.81 |
| 09/28/2026 18:08 | 500 | 3.81 |
| 09/28/2026 18:08 | 1500 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 400 | 3.81 |
| 09/28/2026 18:08 | 300 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 7025 | 3.81 |
| 09/28/2026 18:08 | 300 | 3.81 |
| 09/28/2026 18:08 | 4900 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 500 | 3.81 |
| 09/28/2026 18:08 | 300 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 10 | 3.81 |
| 09/28/2026 18:08 | 188 | 3.81 |
| 09/28/2026 18:08 | 500 | 3.81 |
| 09/28/2026 18:08 | 35 | 3.81 |
| 09/28/2026 18:08 | 2100 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 7 | 3.81 |
| 09/28/2026 18:08 | 600 | 3.81 |
| 09/28/2026 18:08 | 100 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 800 | 3.81 |
| 09/28/2026 18:08 | 400 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 600 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 400 | 3.81 |
| 09/28/2026 18:08 | 100 | 3.81 |
| 09/28/2026 18:08 | 800 | 3.81 |
| 09/28/2026 18:08 | 400 | 3.81 |
| 09/28/2026 18:08 | 300 | 3.81 |
| 09/28/2026 18:08 | 100 | 3.81 |
| 09/28/2026 18:08 | 1400 | 3.81 |
| 09/28/2026 18:08 | 200 | 3.81 |
| 09/28/2026 18:08 | 1700 | 3.81 |
| 09/28/2026 18:08 | 100 | 3.815 |
| 09/28/2026 18:07 | 172 | 3.815 |
| 09/28/2026 18:07 | 600 | 3.81 |
| 09/28/2026 18:07 | 700 | 3.81 |
| 09/28/2026 18:07 | 200 | 3.81 |
| 09/28/2026 18:07 | 200 | 3.81 |
| 09/28/2026 18:07 | 200 | 3.81 |
| 09/28/2026 18:07 | 1402 | 3.81 |
| 09/28/2026 18:07 | 24 | 3.81 |
| 09/28/2026 18:07 | 74 | 3.81 |
| 09/28/2026 18:07 | 700 | 3.81 |
| 09/28/2026 18:07 | 200 | 3.81 |
| 09/28/2026 18:07 | 200 | 3.81 |
| 09/28/2026 18:07 | 300 | 3.81 |
| 09/28/2026 18:07 | 700 | 3.81 |
| 09/28/2026 18:07 | 300 | 3.81 |
| 09/28/2026 18:07 | 1600 | 3.81 |
| 09/28/2026 18:07 | 100 | 3.815 |
| 09/28/2026 18:07 | 1 | 3.82 |
| 09/28/2026 18:07 | 58 | 3.82 |
| 09/28/2026 18:07 | 100 | 3.82 |
| 09/28/2026 18:07 | 600 | 3.82 |
| 09/28/2026 18:07 | 100 | 3.82 |
| 09/28/2026 18:07 | 100 | 3.825 |
| 09/28/2026 18:06 | 100 | 3.825 |
| 09/28/2026 18:05 | 487 | 3.825 |
| 09/28/2026 18:05 | 100 | 3.82 |
| 09/28/2026 18:05 | 100 | 3.82 |
| 09/28/2026 18:05 | 1400 | 3.82 |
| 09/28/2026 18:05 | 198 | 3.82 |
| 09/28/2026 18:05 | 200 | 3.82 |
| 09/28/2026 18:05 | 100 | 3.82 |
| 09/28/2026 18:05 | 200 | 3.82 |
| 09/28/2026 18:05 | 600 | 3.82 |
| 09/28/2026 18:05 | 200 | 3.82 |
| 09/28/2026 18:05 | 1700 | 3.82 |
| 09/28/2026 18:03 | 2 | 3.82 |
| 09/28/2026 18:03 | 400 | 3.82 |
| 09/28/2026 18:03 | 300 | 3.82 |
| 09/28/2026 18:03 | 100 | 3.82 |
| 09/28/2026 18:03 | 200 | 3.82 |
| 09/28/2026 18:03 | 107 | 3.82 |
| 09/28/2026 18:03 | 100 | 3.825 |
| 09/28/2026 17:57 | 100 | 3.825 |
| 09/28/2026 17:54 | 100 | 3.83 |
| 09/28/2026 17:54 | 76 | 3.83 |
| 09/28/2026 17:54 | 76 | 3.83 |
| 09/28/2026 17:54 | 100 | 3.83 |
| 09/28/2026 17:54 | 103 | 3.83 |
| 09/28/2026 17:51 | 21 | 3.835 |
| 09/28/2026 17:51 | 100 | 3.835 |
| 09/28/2026 17:50 | 10 | 3.835 |
| 09/28/2026 17:49 | 24 | 3.835 |
| 09/28/2026 17:49 | 100 | 3.83 |
| 09/28/2026 17:49 | 12 | 3.83 |
| 09/28/2026 17:49 | 9 | 3.83 |
| 09/28/2026 17:49 | 3 | 3.83 |
| 09/28/2026 17:49 | 12 | 3.83 |
| 09/28/2026 17:49 | 12 | 3.83 |
| 09/28/2026 17:49 | 12 | 3.83 |
| 09/28/2026 17:49 | 32 | 3.83 |
| 09/28/2026 17:49 | 300 | 3.83 |
| 09/28/2026 17:49 | 200 | 3.83 |
| 09/28/2026 17:49 | 200 | 3.83 |
| 09/28/2026 17:49 | 256 | 3.83 |
| 09/28/2026 17:49 | 2100 | 3.83 |
| 09/28/2026 17:48 | 100 | 3.825 |
| 09/28/2026 17:46 | 27 | 3.825 |
| 09/28/2026 17:46 | 100 | 3.825 |
| 09/28/2026 17:46 | 35 | 3.83 |
| 09/28/2026 17:46 | 65 | 3.83 |
| 09/28/2026 17:45 | 100 | 3.83 |
| 09/28/2026 17:44 | 65 | 3.83 |
| 09/28/2026 17:44 | 35 | 3.83 |
| 09/28/2026 17:44 | 100 | 3.825 |
| 09/28/2026 17:40 | 100 | 3.825 |
| 09/28/2026 17:39 | 100 | 3.83 |
| 09/28/2026 17:39 | 156 | 3.835 |
| 09/28/2026 17:39 | 374 | 3.835 |
| 09/28/2026 17:39 | 113 | 3.835 |
| 09/28/2026 17:39 | 487 | 3.835 |
| 09/28/2026 17:39 | 12 | 3.83 |
| 09/28/2026 17:39 | 400 | 3.83 |
| 09/28/2026 17:39 | 300 | 3.83 |
| 09/28/2026 17:39 | 400 | 3.83 |
| 09/28/2026 17:39 | 100 | 3.83 |
| 09/28/2026 17:39 | 1200 | 3.83 |
| 09/28/2026 17:39 | 100 | 3.83 |
| 09/28/2026 17:39 | 12 | 3.83 |
| 09/28/2026 17:39 | 100 | 3.83 |
| 09/28/2026 17:39 | 100 | 3.83 |
| 09/28/2026 17:39 | 33 | 3.83 |
| 09/28/2026 17:39 | 262 | 3.83 |
| 09/28/2026 17:39 | 1978 | 3.83 |
| 09/28/2026 17:37 | 100 | 3.825 |
| 09/28/2026 17:35 | 16 | 3.83 |
| 09/28/2026 17:35 | 6 | 3.83 |
| 09/28/2026 17:31 | 100 | 3.825 |
| 09/28/2026 17:31 | 100 | 3.825 |
| 09/28/2026 17:31 | 100 | 3.825 |
| 09/28/2026 17:31 | 200 | 3.82 |
| 09/28/2026 17:31 | 100 | 3.82 |
| 09/28/2026 17:31 | 100 | 3.82 |
| 09/28/2026 17:31 | 500 | 3.82 |
| 09/28/2026 17:31 | 200 | 3.82 |
| 09/28/2026 17:31 | 12 | 3.82 |
| 09/28/2026 17:31 | 100 | 3.82 |
| 09/28/2026 17:31 | 200 | 3.82 |
| 09/28/2026 17:31 | 100 | 3.815 |
| 09/28/2026 17:26 | 400 | 3.82 |
| 09/28/2026 17:26 | 100 | 3.825 |
| 09/28/2026 17:26 | 100 | 3.82 |
| 09/28/2026 17:26 | 100 | 3.82 |
| 09/28/2026 17:26 | 167 | 3.82 |
| 09/28/2026 17:26 | 33 | 3.82 |
| 09/28/2026 17:26 | 100 | 3.82 |
| 09/28/2026 17:26 | 700 | 3.82 |
| 09/28/2026 17:26 | 900 | 3.82 |
| 09/28/2026 17:26 | 20 | 3.82 |
| 09/28/2026 17:26 | 1 | 3.815 |
| 09/28/2026 17:20 | 100 | 3.815 |
| 09/28/2026 17:20 | 113 | 3.815 |
| 09/28/2026 17:20 | 487 | 3.815 |
| 09/28/2026 17:20 | 487 | 3.815 |
| 09/28/2026 17:20 | 700 | 3.82 |
| 09/28/2026 17:20 | 300 | 3.82 |
| 09/28/2026 17:20 | 100 | 3.82 |
| 09/28/2026 17:20 | 100 | 3.82 |
| 09/28/2026 17:20 | 2100 | 3.82 |
| 09/28/2026 17:19 | 300 | 3.82 |
| 09/28/2026 17:19 | 400 | 3.82 |
| 09/28/2026 17:19 | 600 | 3.82 |
| 09/28/2026 17:19 | 100 | 3.82 |
| 09/28/2026 17:19 | 1100 | 3.82 |
| 09/28/2026 17:19 | 100 | 3.82 |
| 09/28/2026 17:19 | 5 | 3.82 |
| 09/28/2026 17:19 | 2 | 3.82 |
| 09/28/2026 17:19 | 3 | 3.82 |
| 09/28/2026 17:19 | 15 | 3.82 |
| 09/28/2026 17:19 | 100 | 3.815 |
| 09/28/2026 17:18 | 100 | 3.815 |
| 09/28/2026 17:16 | 1 | 3.815 |
| 09/28/2026 17:15 | 11 | 3.815 |
| 09/28/2026 17:15 | 600 | 3.82 |
| 09/28/2026 17:15 | 500 | 3.82 |
| 09/28/2026 17:15 | 100 | 3.82 |
| 09/28/2026 17:15 | 400 | 3.82 |
| 09/28/2026 17:15 | 1700 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.825 |
| 09/28/2026 17:13 | 100 | 3.825 |
| 09/28/2026 17:13 | 2500 | 3.82 |
| 09/28/2026 17:13 | 386 | 3.82 |
| 09/28/2026 17:13 | 171 | 3.82 |
| 09/28/2026 17:13 | 500 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.82 |
| 09/28/2026 17:13 | 386 | 3.82 |
| 09/28/2026 17:13 | 829 | 3.82 |
| 09/28/2026 17:13 | 200 | 3.82 |
| 09/28/2026 17:13 | 1700 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 487 | 3.815 |
| 09/28/2026 17:13 | 386 | 3.82 |
| 09/28/2026 17:13 | 297 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.82 |
| 09/28/2026 17:13 | 586 | 3.82 |
| 09/28/2026 17:13 | 300 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.82 |
| 09/28/2026 17:13 | 445 | 3.82 |
| 09/28/2026 17:13 | 1500 | 3.82 |
| 09/28/2026 17:13 | 1000 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.825 |
| 09/28/2026 17:13 | 1800 | 3.825 |
| 09/28/2026 17:13 | 100 | 3.825 |
| 09/28/2026 17:13 | 3000 | 3.825 |
| 09/28/2026 17:13 | 233 | 3.82 |
| 09/28/2026 17:13 | 4095 | 3.82 |
| 09/28/2026 17:13 | 4095 | 3.82 |
| 09/28/2026 17:13 | 477 | 3.82 |
| 09/28/2026 17:13 | 500 | 3.82 |
| 09/28/2026 17:13 | 400 | 3.82 |
| 09/28/2026 17:13 | 1100 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.82 |
| 09/28/2026 17:13 | 5 | 3.82 |
| 09/28/2026 17:13 | 5 | 3.82 |
| 09/28/2026 17:13 | 5 | 3.82 |
| 09/28/2026 17:13 | 12 | 3.82 |
| 09/28/2026 17:13 | 5 | 3.82 |
| 09/28/2026 17:13 | 263 | 3.82 |
| 09/28/2026 17:13 | 1700 | 3.82 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 100 | 3.815 |
| 09/28/2026 17:13 | 487 | 3.815 |
| 09/28/2026 17:13 | 200 | 3.81 |
| 09/28/2026 17:13 | 513 | 3.81 |
| 09/28/2026 17:13 | 487 | 3.815 |
| 09/28/2026 17:13 | 1200 | 3.81 |
| 09/28/2026 17:13 | 4387 | 3.81 |
| 09/28/2026 17:13 | 1200 | 3.81 |
| 09/28/2026 17:13 | 987 | 3.81 |
| 09/28/2026 17:13 | 100 | 3.81 |
| 09/28/2026 17:13 | 500 | 3.81 |
| 09/28/2026 17:13 | 200 | 3.81 |
| 09/28/2026 17:13 | 1200 | 3.81 |
| 09/28/2026 17:13 | 1600 | 3.81 |
| 09/28/2026 17:13 | 1000 | 3.81 |
| 09/28/2026 17:13 | 100 | 3.81 |
| 09/28/2026 17:13 | 400 | 3.81 |
| 09/28/2026 17:13 | 100 | 3.81 |
| 09/28/2026 17:13 | 200 | 3.81 |
| 09/28/2026 17:13 | 1120 | 3.81 |
| 09/28/2026 17:13 | 100 | 3.805 |
| 09/28/2026 17:11 | 300 | 3.805 |
| 09/28/2026 17:09 | 156 | 3.81 |
| 09/28/2026 17:09 | 124 | 3.81 |
| 09/28/2026 17:09 | 200 | 3.81 |
| 09/28/2026 17:09 | 100 | 3.81 |
| 09/28/2026 17:09 | 100 | 3.81 |
| 09/28/2026 17:09 | 6 | 3.81 |
| 09/28/2026 17:09 | 200 | 3.81 |
| 09/28/2026 17:09 | 100 | 3.81 |
| 09/28/2026 17:09 | 800 | 3.81 |
| 09/28/2026 17:09 | 500 | 3.81 |
| 09/28/2026 17:09 | 400 | 3.81 |
| 09/28/2026 17:09 | 300 | 3.81 |
| 09/28/2026 17:07 | 464 | 3.815 |
| 09/28/2026 17:06 | 100 | 3.815 |
| 09/28/2026 17:03 | 400 | 3.82 |
| 09/28/2026 17:03 | 500 | 3.82 |
| 09/28/2026 17:03 | 100 | 3.82 |
| 09/28/2026 17:03 | 100 | 3.82 |
| 09/28/2026 17:03 | 33 | 3.82 |
| 09/28/2026 17:03 | 33 | 3.82 |
| 09/28/2026 17:03 | 100 | 3.82 |
| 09/28/2026 17:03 | 1800 | 3.82 |
| 09/28/2026 17:02 | 500 | 3.82 |
| 09/28/2026 17:02 | 500 | 3.82 |
| 09/28/2026 17:02 | 100 | 3.82 |
| 09/28/2026 17:02 | 100 | 3.82 |
| 09/28/2026 17:02 | 323 | 3.82 |
| 09/28/2026 17:02 | 195 | 3.83 |
| 09/28/2026 17:02 | 500 | 3.83 |
| 09/28/2026 17:02 | 900 | 3.83 |
| 09/28/2026 17:02 | 1000 | 3.83 |
| 09/28/2026 17:02 | 1300 | 3.83 |
| 09/28/2026 16:59 | 1 | 3.835 |
| 09/28/2026 16:55 | 700 | 3.83 |
| 09/28/2026 16:55 | 262 | 3.83 |
| 09/28/2026 16:55 | 92 | 3.83 |
| 09/28/2026 16:55 | 115 | 3.83 |
| 09/28/2026 16:55 | 20 | 3.83 |
| 09/28/2026 16:55 | 800 | 3.83 |
| 09/28/2026 16:52 | 300 | 3.83 |
| 09/28/2026 16:52 | 300 | 3.83 |
| 09/28/2026 16:52 | 300 | 3.83 |
| 09/28/2026 16:52 | 300 | 3.83 |
| 09/28/2026 16:52 | 300 | 3.83 |
| 09/28/2026 16:52 | 100 | 3.83 |
| 09/28/2026 16:52 | 100 | 3.83 |
| 09/28/2026 16:52 | 200 | 3.825 |
| 09/28/2026 16:52 | 200 | 3.83 |
| 09/28/2026 16:52 | 200 | 3.83 |
| 09/28/2026 16:52 | 400 | 3.83 |
| 09/28/2026 16:52 | 500 | 3.83 |
| 09/28/2026 16:52 | 200 | 3.83 |
| 09/28/2026 16:52 | 200 | 3.83 |
| 09/28/2026 16:52 | 262 | 3.83 |
| 09/28/2026 16:52 | 200 | 3.83 |
| 09/28/2026 16:52 | 1000 | 3.83 |
| 09/28/2026 16:52 | 600 | 3.825 |
| 09/28/2026 16:51 | 56 | 3.82 |
| 09/28/2026 16:51 | 100 | 3.82 |
| 09/28/2026 16:51 | 680 | 3.82 |
| 09/28/2026 16:51 | 33 | 3.82 |
| 09/28/2026 16:51 | 200 | 3.82 |
| 09/28/2026 16:51 | 100 | 3.815 |
| 09/28/2026 16:51 | 100 | 3.815 |
| 09/28/2026 16:51 | 311 | 3.815 |
| 09/28/2026 16:51 | 100 | 3.815 |
| 09/28/2026 16:51 | 100 | 3.815 |
| 09/28/2026 16:51 | 200 | 3.815 |
| 09/28/2026 16:51 | 100 | 3.82 |
| 09/28/2026 16:51 | 20 | 3.82 |
| 09/28/2026 16:51 | 180 | 3.82 |
| 09/28/2026 16:51 | 1100 | 3.825 |
| 09/28/2026 16:51 | 100 | 3.825 |
| 09/28/2026 16:51 | 311 | 3.825 |
| 09/28/2026 16:50 | 100 | 3.83 |
| 09/28/2026 16:50 | 100 | 3.83 |
| 09/28/2026 16:50 | 744 | 3.835 |
| 09/28/2026 16:50 | 100 | 3.835 |
| 09/28/2026 16:50 | 300 | 3.835 |
| 09/28/2026 16:50 | 300 | 3.835 |
| 09/28/2026 16:50 | 24 | 3.835 |
| 09/28/2026 16:50 | 30 | 3.84 |
| 09/28/2026 16:50 | 30 | 3.84 |
| 09/28/2026 16:50 | 15 | 3.84 |
| 09/28/2026 16:50 | 500 | 3.84 |
| 09/28/2026 16:50 | 200 | 3.84 |
| 09/28/2026 16:50 | 100 | 3.84 |
| 09/28/2026 16:50 | 700 | 3.84 |
| 09/28/2026 16:50 | 311 | 3.845 |
| 09/28/2026 16:50 | 100 | 3.845 |
| 09/28/2026 16:50 | 600 | 3.845 |
| 09/28/2026 16:50 | 250 | 3.845 |
| 09/28/2026 16:50 | 399 | 3.85 |
| 09/28/2026 16:50 | 101 | 3.85 |
| 09/28/2026 16:50 | 300 | 3.85 |
| 09/28/2026 16:50 | 100 | 3.85 |
| 09/28/2026 16:50 | 11 | 3.85 |
| 09/28/2026 16:50 | 100 | 3.85 |
| 09/28/2026 16:50 | 200 | 3.85 |
| 09/28/2026 16:50 | 188 | 3.85 |
| 09/28/2026 16:50 | 300 | 3.855 |
| 09/28/2026 16:50 | 8 | 3.855 |
| 09/28/2026 16:50 | 15 | 3.86 |
| 09/28/2026 16:50 | 7 | 3.855 |
| 09/28/2026 16:50 | 300 | 3.85 |
| 09/28/2026 16:50 | 33 | 3.85 |
| 09/28/2026 16:50 | 100 | 3.85 |
| 09/28/2026 16:50 | 300 | 3.85 |
| 09/28/2026 16:50 | 500 | 3.85 |
| 09/28/2026 16:50 | 100 | 3.85 |
| 09/28/2026 16:50 | 100 | 3.85 |
| 09/28/2026 16:50 | 200 | 3.85 |
| 09/28/2026 16:50 | 16 | 3.85 |
| 09/28/2026 16:50 | 261 | 3.85 |
| 09/28/2026 16:50 | 200 | 3.85 |
| 09/28/2026 16:49 | 100 | 3.845 |
| 09/28/2026 16:49 | 200 | 3.84 |
| 09/28/2026 16:49 | 1500 | 3.84 |
| 09/28/2026 16:49 | 339 | 3.84 |
| 09/28/2026 16:49 | 600 | 3.84 |
| 09/28/2026 16:49 | 100 | 3.84 |
| 09/28/2026 16:49 | 100 | 3.84 |
| 09/28/2026 16:49 | 100 | 3.84 |
| 09/28/2026 16:49 | 5 | 3.84 |
| 09/28/2026 16:49 | 18 | 3.845 |
| 09/28/2026 16:48 | 206 | 3.845 |
| 09/28/2026 16:48 | 100 | 3.845 |
| 09/28/2026 16:47 | 100 | 3.845 |
| 09/28/2026 16:46 | 100 | 3.845 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 500 | 3.85 |
| 09/28/2026 16:46 | 400 | 3.85 |
| 09/28/2026 16:46 | 300 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 2100 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.855 |
| 09/28/2026 16:46 | 1 | 3.855 |
| 09/28/2026 16:46 | 500 | 3.85 |
| 09/28/2026 16:46 | 200 | 3.85 |
| 09/28/2026 16:46 | 33 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 72 | 3.85 |
| 09/28/2026 16:46 | 300 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.845 |
| 09/28/2026 16:46 | 20 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 500 | 3.85 |
| 09/28/2026 16:46 | 300 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 1000 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.855 |
| 09/28/2026 16:46 | 100 | 3.855 |
| 09/28/2026 16:46 | 100 | 3.855 |
| 09/28/2026 16:46 | 311 | 3.855 |
| 09/28/2026 16:46 | 100 | 3.855 |
| 09/28/2026 16:46 | 100 | 3.855 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 72 | 3.85 |
| 09/28/2026 16:46 | 200 | 3.85 |
| 09/28/2026 16:46 | 400 | 3.85 |
| 09/28/2026 16:46 | 200 | 3.85 |
| 09/28/2026 16:46 | 100 | 3.85 |
| 09/28/2026 16:46 | 400 | 3.85 |
| 09/28/2026 16:40 | 99 | 3.845 |
| 09/28/2026 16:40 | 200 | 3.845 |
| 09/28/2026 16:40 | 100 | 3.845 |
| 09/28/2026 16:40 | 100 | 3.845 |
| 09/28/2026 16:40 | 311 | 3.845 |
| 09/28/2026 16:40 | 500 | 3.85 |
| 09/28/2026 16:40 | 100 | 3.85 |
| 09/28/2026 16:40 | 5 | 3.85 |
| 09/28/2026 16:40 | 100 | 3.855 |
| 09/28/2026 16:40 | 300 | 3.85 |
| 09/28/2026 16:40 | 200 | 3.85 |
| 09/28/2026 16:40 | 200 | 3.85 |
| 09/28/2026 16:40 | 100 | 3.85 |
| 09/28/2026 16:40 | 1400 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.845 |
| 09/28/2026 16:39 | 100 | 3.845 |
| 09/28/2026 16:39 | 239 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.85 |
| 09/28/2026 16:39 | 66 | 3.85 |
| 09/28/2026 16:39 | 180 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.85 |
| 09/28/2026 16:39 | 400 | 3.85 |
| 09/28/2026 16:39 | 600 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.85 |
| 09/28/2026 16:39 | 1100 | 3.85 |
| 09/28/2026 16:39 | 41 | 3.85 |
| 09/28/2026 16:39 | 800 | 3.85 |
| 09/28/2026 16:39 | 100 | 3.845 |
| 09/28/2026 16:39 | 100 | 3.845 |
| 09/28/2026 16:39 | 200 | 3.845 |
| 09/28/2026 16:39 | 300 | 3.845 |
| 09/28/2026 16:39 | 34 | 3.845 |
| 09/28/2026 16:38 | 122 | 3.845 |
| 09/28/2026 16:38 | 189 | 3.845 |
| 09/28/2026 16:38 | 311 | 3.845 |
| 09/28/2026 16:38 | 154 | 3.845 |
| 09/28/2026 16:38 | 189 | 3.845 |
| 09/28/2026 16:38 | 100 | 3.845 |
| 09/28/2026 16:36 | 70 | 3.845 |
| 09/28/2026 16:36 | 600 | 3.85 |
| 09/28/2026 16:36 | 400 | 3.85 |
| 09/28/2026 16:36 | 100 | 3.85 |
| 09/28/2026 16:36 | 1300 | 3.85 |
| 09/28/2026 16:36 | 100 | 3.85 |
| 09/28/2026 16:36 | 300 | 3.85 |
| 09/28/2026 16:36 | 500 | 3.85 |
| 09/28/2026 16:36 | 100 | 3.85 |
| 09/28/2026 16:36 | 1800 | 3.85 |
| 09/28/2026 16:35 | 100 | 3.85 |
| 09/28/2026 16:35 | 600 | 3.85 |
| 09/28/2026 16:35 | 500 | 3.85 |
| 09/28/2026 16:35 | 200 | 3.85 |
| 09/28/2026 16:35 | 200 | 3.85 |
| 09/28/2026 16:35 | 100 | 3.85 |
| 09/28/2026 16:35 | 1300 | 3.85 |
| 09/28/2026 16:35 | 1100 | 3.85 |
| 09/28/2026 16:35 | 33 | 3.85 |
| 09/28/2026 16:35 | 52 | 3.85 |
| 09/28/2026 16:35 | 48 | 3.85 |
| 09/28/2026 16:35 | 400 | 3.85 |
| 09/28/2026 16:35 | 300 | 3.85 |
| 09/28/2026 16:35 | 100 | 3.85 |
| 09/28/2026 16:35 | 1900 | 3.85 |
| 09/28/2026 16:35 | 600 | 3.85 |
| 09/28/2026 16:35 | 500 | 3.845 |
| 09/28/2026 16:35 | 100 | 3.845 |
| 09/28/2026 16:35 | 248 | 3.845 |
| 09/28/2026 16:35 | 400 | 3.84 |
| 09/28/2026 16:35 | 500 | 3.84 |
| 09/28/2026 16:35 | 200 | 3.84 |
| 09/28/2026 16:35 | 300 | 3.84 |
| 09/28/2026 16:35 | 300 | 3.84 |
| 09/28/2026 16:35 | 200 | 3.84 |
| 09/28/2026 16:35 | 100 | 3.84 |
| 09/28/2026 16:35 | 1500 | 3.84 |
| 09/28/2026 16:35 | 5 | 3.84 |
| 09/28/2026 16:35 | 95 | 3.84 |
| 09/28/2026 16:35 | 200 | 3.84 |
| 09/28/2026 16:35 | 100 | 3.84 |
| 09/28/2026 16:35 | 205 | 3.84 |
| 09/28/2026 16:35 | 300 | 3.84 |
| 09/28/2026 16:35 | 500 | 3.845 |
| 09/28/2026 16:34 | 400 | 3.845 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 20 | 3.84 |
| 09/28/2026 16:34 | 300 | 3.84 |
| 09/28/2026 16:34 | 300 | 3.84 |
| 09/28/2026 16:34 | 200 | 3.84 |
| 09/28/2026 16:34 | 1000 | 3.84 |
| 09/28/2026 16:34 | 600 | 3.84 |
| 09/28/2026 16:34 | 19 | 3.85 |
| 09/28/2026 16:34 | 200 | 3.85 |
| 09/28/2026 16:34 | 1700 | 3.85 |
| 09/28/2026 16:34 | 100 | 3.85 |
| 09/28/2026 16:34 | 600 | 3.85 |
| 09/28/2026 16:34 | 500 | 3.85 |
| 09/28/2026 16:34 | 100 | 3.85 |
| 09/28/2026 16:34 | 300 | 3.85 |
| 09/28/2026 16:34 | 29 | 3.85 |
| 09/28/2026 16:34 | 100 | 3.845 |
| 09/28/2026 16:34 | 300 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 200 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 600 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 300 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.84 |
| 09/28/2026 16:34 | 100 | 3.835 |
| 09/28/2026 16:34 | 133 | 3.83 |
| 09/28/2026 16:34 | 33 | 3.83 |
| 09/28/2026 16:34 | 100 | 3.83 |
| 09/28/2026 16:34 | 100 | 3.83 |
| 09/28/2026 16:34 | 100 | 3.83 |
| 09/28/2026 16:34 | 200 | 3.83 |
| 09/28/2026 16:33 | 19 | 3.83 |
| 09/28/2026 16:33 | 5 | 3.83 |
| 09/28/2026 16:33 | 400 | 3.83 |
| 09/28/2026 16:33 | 100 | 3.83 |
| 09/28/2026 16:33 | 100 | 3.83 |
| 09/28/2026 16:33 | 100 | 3.83 |
| 09/28/2026 16:33 | 77 | 3.83 |
| 09/28/2026 16:29 | 400 | 3.83 |
| 09/28/2026 16:29 | 300 | 3.83 |
| 09/28/2026 16:29 | 300 | 3.83 |
| 09/28/2026 16:29 | 100 | 3.83 |
| 09/28/2026 16:29 | 600 | 3.83 |
| 09/28/2026 16:29 | 500 | 3.83 |
| 09/28/2026 16:29 | 4 | 3.83 |
| 09/28/2026 16:29 | 100 | 3.83 |
| 09/28/2026 16:29 | 2 | 3.83 |
| 09/28/2026 16:29 | 5 | 3.83 |
| 09/28/2026 16:29 | 293 | 3.83 |
| 09/28/2026 16:29 | 7 | 3.83 |
| 09/28/2026 16:29 | 300 | 3.83 |
| 09/28/2026 16:29 | 300 | 3.83 |
| 09/28/2026 16:29 | 100 | 3.83 |
| 09/28/2026 16:29 | 100 | 3.83 |
| 09/28/2026 16:29 | 600 | 3.83 |
| 09/28/2026 16:27 | 4 | 3.835 |
| 09/28/2026 16:26 | 4 | 3.835 |
| 09/28/2026 16:24 | 1 | 3.835 |
| 09/28/2026 16:24 | 200 | 3.84 |
| 09/28/2026 16:24 | 200 | 3.84 |
| 09/28/2026 16:24 | 300 | 3.84 |
| 09/28/2026 16:24 | 200 | 3.84 |
| 09/28/2026 16:24 | 33 | 3.84 |
| 09/28/2026 16:24 | 33 | 3.84 |
| 09/28/2026 16:24 | 100 | 3.84 |
| 09/28/2026 16:24 | 4 | 3.835 |
| 09/28/2026 16:23 | 1 | 3.835 |
| 09/28/2026 16:23 | 4 | 3.835 |
| 09/28/2026 16:21 | 123 | 3.835 |
| 09/28/2026 16:21 | 1 | 3.835 |
| 09/28/2026 16:20 | 400 | 3.83 |
| 09/28/2026 16:20 | 300 | 3.83 |
| 09/28/2026 16:20 | 300 | 3.83 |
| 09/28/2026 16:20 | 100 | 3.83 |
| 09/28/2026 16:20 | 500 | 3.83 |
| 09/28/2026 16:20 | 600 | 3.83 |
| 09/28/2026 16:19 | 27 | 3.83 |
| 09/28/2026 16:17 | 300 | 3.84 |
| 09/28/2026 16:17 | 300 | 3.84 |
| 09/28/2026 16:17 | 300 | 3.84 |
| 09/28/2026 16:17 | 100 | 3.84 |
| 09/28/2026 16:17 | 100 | 3.84 |
| 09/28/2026 16:17 | 271 | 3.85 |
| 09/28/2026 16:17 | 200 | 3.85 |
| 09/28/2026 16:17 | 500 | 3.85 |
| 09/28/2026 16:17 | 248 | 3.845 |
| 09/28/2026 16:17 | 500 | 3.845 |
| 09/28/2026 16:17 | 398 | 3.845 |
| 09/28/2026 16:17 | 502 | 3.845 |
| 09/28/2026 16:17 | 400 | 3.845 |
| 09/28/2026 16:17 | 180 | 3.84 |
| 09/28/2026 16:17 | 20 | 3.84 |
| 09/28/2026 16:17 | 200 | 3.84 |
| 09/28/2026 16:17 | 300 | 3.84 |
| 09/28/2026 16:17 | 500 | 3.835 |
| 09/28/2026 16:17 | 20 | 3.84 |
| 09/28/2026 16:17 | 6 | 3.84 |
| 09/28/2026 16:17 | 6 | 3.84 |
| 09/28/2026 16:17 | 300 | 3.84 |
| 09/28/2026 16:17 | 500 | 3.84 |
| 09/28/2026 16:17 | 100 | 3.84 |
| 09/28/2026 16:17 | 800 | 3.84 |
| 09/28/2026 16:17 | 100 | 3.845 |
| 09/28/2026 16:17 | 552 | 3.845 |
| 09/28/2026 16:17 | 48 | 3.845 |
| 09/28/2026 16:17 | 200 | 3.845 |
| 09/28/2026 16:17 | 500 | 3.845 |
| 09/28/2026 16:16 | 500 | 3.845 |
| 09/28/2026 16:16 | 500 | 3.845 |
| 09/28/2026 16:16 | 248 | 3.845 |
| 09/28/2026 16:16 | 500 | 3.845 |
| 09/28/2026 16:16 | 50 | 3.845 |
| 09/28/2026 16:16 | 100 | 3.845 |
| 09/28/2026 16:16 | 300 | 3.85 |
| 09/28/2026 16:16 | 600 | 3.85 |
| 09/28/2026 16:16 | 100 | 3.85 |
| 09/28/2026 16:16 | 248 | 3.855 |
| 09/28/2026 16:16 | 100 | 3.855 |
| 09/28/2026 16:15 | 101 | 3.855 |
| 09/28/2026 16:14 | 234 | 3.855 |
| 09/28/2026 16:13 | 200 | 3.85 |
| 09/28/2026 16:13 | 300 | 3.85 |
| 09/28/2026 16:13 | 100 | 3.85 |
| 09/28/2026 16:13 | 200 | 3.85 |
| 09/28/2026 16:13 | 248 | 3.845 |
| 09/28/2026 16:13 | 100 | 3.85 |
| 09/28/2026 16:13 | 200 | 3.85 |
| 09/28/2026 16:13 | 2000 | 3.85 |
| 09/28/2026 16:13 | 9 | 3.85 |
| 09/28/2026 16:13 | 200 | 3.85 |
| 09/28/2026 16:13 | 300 | 3.85 |
| 09/28/2026 16:13 | 100 | 3.85 |
| 09/28/2026 16:13 | 800 | 3.85 |
| 09/28/2026 16:13 | 1 | 3.85 |
| 09/28/2026 16:13 | 100 | 3.85 |
| 09/28/2026 16:13 | 9 | 3.85 |
| 09/28/2026 16:13 | 3 | 3.85 |
| 09/28/2026 16:13 | 125 | 3.85 |
| 09/28/2026 16:13 | 4 | 3.85 |
| 09/28/2026 16:13 | 2 | 3.85 |
| 09/28/2026 16:13 | 31 | 3.85 |
| 09/28/2026 16:12 | 200 | 3.85 |
| 09/28/2026 16:12 | 200 | 3.85 |
| 09/28/2026 16:12 | 100 | 3.85 |
| 09/28/2026 16:12 | 203 | 3.85 |
| 09/28/2026 16:12 | 98 | 3.85 |
| 09/28/2026 16:12 | 2 | 3.85 |
| 09/28/2026 16:12 | 9 | 3.85 |
| 09/28/2026 16:12 | 166 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:12 | 100 | 3.85 |
| 09/28/2026 16:12 | 700 | 3.85 |
| 09/28/2026 16:12 | 100 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:12 | 100 | 3.85 |
| 09/28/2026 16:12 | 100 | 3.855 |
| 09/28/2026 16:12 | 100 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:12 | 56 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:12 | 200 | 3.85 |
| 09/28/2026 16:12 | 156 | 3.85 |
| 09/28/2026 16:12 | 800 | 3.85 |
| 09/28/2026 16:12 | 100 | 3.845 |
| 09/28/2026 16:12 | 200 | 3.85 |
| 09/28/2026 16:12 | 400 | 3.85 |
| 09/28/2026 16:12 | 27 | 3.85 |
| 09/28/2026 16:12 | 800 | 3.85 |
| 09/28/2026 16:12 | 1 | 3.85 |
| 09/28/2026 16:12 | 300 | 3.85 |
| 09/28/2026 16:11 | 100 | 3.86 |
| 09/28/2026 16:11 | 100 | 3.86 |
| 09/28/2026 16:11 | 100 | 3.86 |
| 09/28/2026 16:11 | 100 | 3.865 |
| 09/28/2026 16:10 | 100 | 3.865 |
| 09/28/2026 16:10 | 248 | 3.865 |
| 09/28/2026 16:10 | 300 | 3.86 |
| 09/28/2026 16:10 | 200 | 3.86 |
| 09/28/2026 16:10 | 300 | 3.86 |
| 09/28/2026 16:10 | 200 | 3.86 |
| 09/28/2026 16:10 | 100 | 3.86 |
| 09/28/2026 16:10 | 100 | 3.86 |
| 09/28/2026 16:09 | 3 | 3.855 |
| 09/28/2026 16:09 | 123 | 3.855 |
| 09/28/2026 16:09 | 152 | 3.855 |
| 09/28/2026 16:09 | 248 | 3.855 |
| 09/28/2026 16:09 | 300 | 3.85 |
| 09/28/2026 16:09 | 200 | 3.85 |
| 09/28/2026 16:09 | 200 | 3.85 |
| 09/28/2026 16:09 | 100 | 3.85 |
| 09/28/2026 16:09 | 58 | 3.85 |
| 09/28/2026 16:09 | 200 | 3.85 |
| 09/28/2026 16:09 | 400 | 3.85 |
| 09/28/2026 16:09 | 100 | 3.85 |
| 09/28/2026 16:09 | 100 | 3.85 |
| 09/28/2026 16:09 | 100 | 3.85 |
| 09/28/2026 16:09 | 99 | 3.85 |
| 09/28/2026 16:08 | 1 | 3.85 |
| 09/28/2026 16:08 | 100 | 3.845 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 85 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 200 | 3.84 |
| 09/28/2026 16:08 | 300 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.84 |
| 09/28/2026 16:08 | 100 | 3.835 |
| 09/28/2026 16:08 | 300 | 3.835 |
| 09/28/2026 16:08 | 100 | 3.835 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 5 | 3.83 |
| 09/28/2026 16:08 | 10 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 300 | 3.83 |
| 09/28/2026 16:08 | 200 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 100 | 3.83 |
| 09/28/2026 16:08 | 300 | 3.82 |
| 09/28/2026 16:08 | 1000 | 3.82 |
| 09/28/2026 16:08 | 600 | 3.82 |
| 09/28/2026 16:08 | 100 | 3.82 |
| 09/28/2026 16:08 | 121 | 3.82 |
| 09/28/2026 16:08 | 1200 | 3.82 |
| 09/28/2026 16:08 | 100 | 3.82 |
| 09/28/2026 16:08 | 500 | 3.82 |
| 09/28/2026 16:07 | 248 | 3.815 |
| 09/28/2026 16:07 | 248 | 3.815 |
| 09/28/2026 16:06 | 100 | 3.815 |
| 09/28/2026 16:05 | 100 | 3.81 |
| 09/28/2026 16:05 | 100 | 3.81 |
| 09/28/2026 16:05 | 1000 | 3.81 |
| 09/28/2026 16:05 | 300 | 3.81 |
| 09/28/2026 16:05 | 100 | 3.81 |
| 09/28/2026 16:05 | 400 | 3.81 |
| 09/28/2026 16:05 | 100 | 3.81 |
| 09/28/2026 16:05 | 1000 | 3.81 |
| 09/28/2026 16:05 | 100 | 3.81 |
| 09/28/2026 16:05 | 100 | 3.805 |
| 09/28/2026 16:05 | 2 | 3.80 |
| 09/28/2026 16:03 | 1 | 3.80 |
| 09/28/2026 16:03 | 1 | 3.80 |
| 09/28/2026 16:03 | 1 | 3.805 |
| 09/28/2026 16:02 | 168 | 3.805 |
| 09/28/2026 16:02 | 100 | 3.805 |
| 09/28/2026 16:01 | 100 | 3.805 |
| 09/28/2026 16:01 | 100 | 3.81 |
| 09/28/2026 16:01 | 500 | 3.81 |
| 09/28/2026 16:01 | 100 | 3.81 |
| 09/28/2026 16:01 | 1000 | 3.81 |
| 09/28/2026 16:01 | 700 | 3.81 |
| 09/28/2026 16:01 | 200 | 3.81 |
| 09/28/2026 16:01 | 74 | 3.82 |
| 09/28/2026 16:01 | 700 | 3.82 |
| 09/28/2026 16:01 | 166 | 3.82 |
| 09/28/2026 16:01 | 26 | 3.82 |
| 09/28/2026 16:01 | 946 | 3.82 |
| 09/28/2026 16:01 | 1200 | 3.82 |
| 09/28/2026 16:01 | 20 | 3.82 |
| 09/28/2026 16:01 | 700 | 3.82 |
| 09/28/2026 16:01 | 300 | 3.82 |
| 09/28/2026 16:01 | 54 | 3.82 |
| 09/28/2026 16:01 | 300 | 3.82 |
| 09/28/2026 16:01 | 400 | 3.82 |
| 09/28/2026 16:01 | 300 | 3.82 |
| 09/28/2026 16:01 | 100 | 3.82 |
| 09/28/2026 16:01 | 1200 | 3.82 |
| 09/28/2026 16:01 | 300 | 3.815 |
| 09/28/2026 16:01 | 2 | 3.82 |
| 09/28/2026 16:01 | 700 | 3.82 |
| 09/28/2026 16:01 | 997 | 3.82 |
| 09/28/2026 16:01 | 4764 | 3.82 |
| 09/28/2026 16:01 | 7930 | 3.82 |
| 09/28/2026 16:01 | 700 | 3.82 |
| 09/28/2026 15:59 | 126 | 3.825 |
| 09/28/2026 15:59 | 126 | 3.825 |
| 09/28/2026 15:59 | 126 | 3.825 |
| 09/28/2026 15:59 | 99 | 3.82 |
| 09/28/2026 15:59 | 10 | 3.82 |
| 09/28/2026 15:59 | 600 | 3.82 |
| 09/28/2026 15:59 | 100 | 3.82 |
| 09/28/2026 15:59 | 200 | 3.82 |
| 09/28/2026 15:59 | 200 | 3.82 |
| 09/28/2026 15:59 | 1000 | 3.82 |
| 09/28/2026 15:59 | 200 | 3.815 |
| 09/28/2026 15:59 | 2 | 3.815 |
| 09/28/2026 15:58 | 199 | 3.815 |
| 09/28/2026 15:58 | 400 | 3.82 |
| 09/28/2026 15:58 | 100 | 3.82 |
| 09/28/2026 15:58 | 66 | 3.82 |
| 09/28/2026 15:58 | 34 | 3.82 |
| 09/28/2026 15:58 | 66 | 3.82 |
| 09/28/2026 15:58 | 2 | 3.825 |
| 09/28/2026 15:57 | 38 | 3.825 |
| 09/28/2026 15:57 | 2 | 3.825 |
| 09/28/2026 15:57 | 100 | 3.825 |
| 09/28/2026 15:57 | 15 | 3.825 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 10 | 3.82 |
| 09/28/2026 15:57 | 94 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 200 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 400 | 3.825 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 20 | 3.815 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 10 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:57 | 400 | 3.82 |
| 09/28/2026 15:57 | 100 | 3.82 |
| 09/28/2026 15:56 | 186 | 3.825 |
| 09/28/2026 15:55 | 11 | 3.825 |
| 09/28/2026 15:54 | 10 | 3.825 |
| 09/28/2026 15:53 | 100 | 3.825 |
| 09/28/2026 15:53 | 100 | 3.825 |
| 09/28/2026 15:52 | 200 | 3.84 |
| 09/28/2026 15:52 | 300 | 3.84 |
| 09/28/2026 15:52 | 100 | 3.84 |
| 09/28/2026 15:52 | 400 | 3.84 |
| 09/28/2026 15:52 | 98 | 3.84 |
| 09/28/2026 15:52 | 2 | 3.84 |
| 09/28/2026 15:51 | 200 | 3.84 |
| 09/28/2026 15:51 | 300 | 3.84 |
| 09/28/2026 15:51 | 100 | 3.84 |
| 09/28/2026 15:51 | 60 | 3.835 |
| 09/28/2026 15:51 | 100 | 3.835 |
| 09/28/2026 15:51 | 30 | 3.835 |
| 09/28/2026 15:51 | 200 | 3.83 |
| 09/28/2026 15:51 | 400 | 3.83 |
| 09/28/2026 15:51 | 200 | 3.83 |
| 09/28/2026 15:51 | 100 | 3.83 |
| 09/28/2026 15:51 | 100 | 3.83 |
| 09/28/2026 15:51 | 100 | 3.83 |
| 09/28/2026 15:51 | 100 | 3.83 |
| 09/28/2026 15:50 | 100 | 3.825 |
| 09/28/2026 15:50 | 100 | 3.825 |
| 09/28/2026 15:50 | 10 | 3.83 |
| 09/28/2026 15:50 | 700 | 3.83 |
| 09/28/2026 15:50 | 200 | 3.83 |
| 09/28/2026 15:50 | 200 | 3.83 |
| 09/28/2026 15:50 | 24 | 3.835 |
| 09/28/2026 15:50 | 90 | 3.835 |
| 09/28/2026 15:49 | 100 | 3.835 |
| 09/28/2026 15:49 | 100 | 3.835 |
| 09/28/2026 15:48 | 100 | 3.835 |
| 09/28/2026 15:48 | 100 | 3.835 |
| 09/28/2026 15:48 | 10 | 3.84 |
| 09/28/2026 15:48 | 700 | 3.84 |
| 09/28/2026 15:48 | 200 | 3.84 |
| 09/28/2026 15:48 | 100 | 3.84 |
| 09/28/2026 15:48 | 100 | 3.84 |
| 09/28/2026 15:48 | 300 | 3.84 |
| 09/28/2026 15:48 | 300 | 3.845 |
| 09/28/2026 15:48 | 100 | 3.845 |
| 09/28/2026 15:48 | 300 | 3.845 |
| 09/28/2026 15:48 | 100 | 3.845 |
| 09/28/2026 15:47 | 200 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.84 |
| 09/28/2026 15:47 | 200 | 3.84 |
| 09/28/2026 15:47 | 200 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.845 |
| 09/28/2026 15:47 | 1200 | 3.84 |
| 09/28/2026 15:47 | 590 | 3.84 |
| 09/28/2026 15:47 | 10 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.84 |
| 09/28/2026 15:47 | 300 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.84 |
| 09/28/2026 15:47 | 200 | 3.84 |
| 09/28/2026 15:47 | 500 | 3.84 |
| 09/28/2026 15:47 | 100 | 3.84 |
| 09/28/2026 15:46 | 100 | 3.835 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:45 | 500 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:45 | 200 | 3.83 |
| 09/28/2026 15:45 | 100 | 3.83 |
| 09/28/2026 15:44 | 100 | 3.825 |
| 09/28/2026 15:44 | 200 | 3.82 |
| 09/28/2026 15:44 | 100 | 3.82 |
| 09/28/2026 15:44 | 100 | 3.82 |
| 09/28/2026 15:44 | 300 | 3.82 |
| 09/28/2026 15:44 | 100 | 3.82 |
| 09/28/2026 15:44 | 100 | 3.82 |
| 09/28/2026 15:44 | 100 | 3.815 |
| 09/28/2026 15:43 | 100 | 3.82 |
| 09/28/2026 15:43 | 574 | 3.82 |
| 09/28/2026 15:43 | 26 | 3.82 |
| 09/28/2026 15:43 | 100 | 3.82 |
| 09/28/2026 15:43 | 300 | 3.82 |
| 09/28/2026 15:43 | 100 | 3.82 |
| 09/28/2026 15:43 | 300 | 3.82 |
| 09/28/2026 15:43 | 200 | 3.82 |
| 09/28/2026 15:43 | 100 | 3.82 |
| 09/28/2026 15:43 | 100 | 3.81 |
| 09/28/2026 15:43 | 300 | 3.81 |
| 09/28/2026 15:43 | 100 | 3.81 |
| 09/28/2026 15:43 | 300 | 3.81 |
| 09/28/2026 15:43 | 100 | 3.81 |
| 09/28/2026 15:43 | 200 | 3.81 |
| 09/28/2026 15:43 | 200 | 3.81 |
| 09/28/2026 15:43 | 1200 | 3.81 |
| 09/28/2026 15:42 | 200 | 3.805 |
| 09/28/2026 15:42 | 100 | 3.805 |
| 09/28/2026 15:42 | 200 | 3.81 |
| 09/28/2026 15:42 | 200 | 3.82 |
| 09/28/2026 15:42 | 100 | 3.82 |
| 09/28/2026 15:42 | 100 | 3.82 |
| 09/28/2026 15:41 | 400 | 3.82 |
| 09/28/2026 15:41 | 416 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 700 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 12 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 300 | 3.82 |
| 09/28/2026 15:41 | 300 | 3.82 |
| 09/28/2026 15:41 | 200 | 3.82 |
| 09/28/2026 15:41 | 100 | 3.82 |
| 09/28/2026 15:41 | 300 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.815 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 600 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 200 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 100 | 3.81 |
| 09/28/2026 15:41 | 932 | 3.80 |
| 09/28/2026 15:41 | 200 | 3.80 |
| 09/28/2026 15:41 | 368 | 3.80 |
| 09/28/2026 15:41 | 200 | 3.80 |
| 09/28/2026 15:41 | 646 | 3.80 |
| 09/28/2026 15:41 | 654 | 3.80 |
| 09/28/2026 15:41 | 1046 | 3.80 |
| 09/28/2026 15:41 | 454 | 3.80 |
| 09/28/2026 15:41 | 846 | 3.80 |
| 09/28/2026 15:41 | 200 | 3.80 |
| 09/28/2026 15:41 | 1300 | 3.80 |
| 09/28/2026 15:41 | 200 | 3.80 |
| 09/28/2026 15:41 | 1300 | 3.80 |
| 09/28/2026 15:41 | 321 | 3.80 |
| 09/28/2026 15:41 | 200 | 3.80 |
| 09/28/2026 15:41 | 1300 | 3.80 |
| 09/28/2026 15:41 | 100 | 3.805 |
| 09/28/2026 15:41 | 200 | 3.81 |
| 09/28/2026 15:40 | 100 | 3.815 |
| 09/28/2026 15:40 | 100 | 3.81 |
| 09/28/2026 15:40 | 200 | 3.81 |
| 09/28/2026 15:40 | 100 | 3.81 |
| 09/28/2026 15:40 | 200 | 3.805 |
| 09/28/2026 15:39 | 200 | 3.805 |
| 09/28/2026 15:39 | 165 | 3.81 |
| 09/28/2026 15:39 | 200 | 3.81 |
| 09/28/2026 15:39 | 100 | 3.81 |
| 09/28/2026 15:39 | 100 | 3.82 |
| 09/28/2026 15:37 | 400 | 3.82 |
| 09/28/2026 15:37 | 200 | 3.82 |
| 09/28/2026 15:37 | 100 | 3.82 |
| 09/28/2026 15:37 | 100 | 3.82 |
| 09/28/2026 15:36 | 100 | 3.815 |
| 09/28/2026 15:36 | 200 | 3.81 |
| 09/28/2026 15:36 | 200 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 200 | 3.81 |
| 09/28/2026 15:36 | 300 | 3.81 |
| 09/28/2026 15:36 | 200 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 300 | 3.81 |
| 09/28/2026 15:36 | 700 | 3.81 |
| 09/28/2026 15:36 | 100 | 3.80 |
| 09/28/2026 15:36 | 100 | 3.81 |
| 09/28/2026 15:36 | 200 | 3.82 |
| 09/28/2026 15:36 | 100 | 3.82 |
| 09/28/2026 15:36 | 80 | 3.82 |
| 09/28/2026 15:36 | 20 | 3.82 |
| 09/28/2026 15:36 | 18 | 3.82 |
| 09/28/2026 15:36 | 1 | 3.82 |
| 09/28/2026 15:33 | 100 | 3.82 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 100 | 3.86 |
| 09/28/2026 15:31 | 68 | 3.87 |
| 09/28/2026 15:31 | 1550 | 3.88 |
| 09/28/2026 15:31 | 100 | 3.88 |
| 09/28/2026 15:31 | 566 | 3.88 |
| 09/28/2026 15:31 | 59 | 3.88 |
| 09/28/2026 15:31 | 100 | 3.89 |
| 09/28/2026 15:31 | 100 | 3.89 |
| 09/28/2026 15:31 | 100 | 3.89 |
| 09/28/2026 15:31 | 100 | 3.89 |
| 09/28/2026 15:30 | 100 | 3.89 |
| 09/28/2026 15:30 | 100 | 3.89 |
| 09/28/2026 15:30 | 100 | 3.89 |
| 09/28/2026 15:30 | 100 | 3.89 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 400 | 3.91 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 200 | 3.90 |
| 09/28/2026 15:30 | 100 | 3.90 |
| 09/28/2026 15:30 | 100 | 3.90 |
| 09/28/2026 15:30 | 400 | 3.91 |
| 09/28/2026 15:30 | 300 | 3.91 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 100 | 3.91 |
| 09/28/2026 15:30 | 600 | 3.92 |
| 09/28/2026 15:30 | 600 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 100 | 3.92 |
| 09/28/2026 15:30 | 300 | 3.91 |
| 09/28/2026 15:30 | 70 | 3.91 |
| 09/28/2026 15:30 | 30 | 3.91 |
| 09/28/2026 15:30 | 40 | 3.89 |
| 09/28/2026 15:30 | 325 | 3.88 |
| 09/28/2026 15:30 | 1250 | 3.88 |
| 09/28/2026 15:30 | 100 | 3.88 |
| 09/28/2026 15:30 | 2200 | 3.88 |
| 09/28/2026 15:30 | 100 | 3.88 |
| 09/28/2026 15:30 | 100 | 3.88 |
| 09/28/2026 15:30 | 1800 | 3.88 |
| 09/28/2026 15:30 | 300 | 3.88 |
| 09/28/2026 15:30 | 50 | 3.88 |
| 09/28/2026 15:30 | 1250 | 3.88 |
| 09/28/2026 15:30 | 950 | 3.88 |
| 09/28/2026 15:30 | 950 | 3.88 |
| 09/28/2026 15:30 | 100 | 3.88 |
| 09/28/2026 15:30 | 1250 | 3.88 |
| 09/28/2026 15:30 | 38731 | 3.89 |
| 09/28/2026 15:30 | 38731 | 3.89 |