Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:33:43
|
Bid
07/27/2026 -
17:34:54
|
Bid Volume |
Ask
07/27/2026 -
17:34:54
|
Ask Volume |
|---|---|---|---|---|
|
4.425
-0.285
(
-6.05% )
|
4.42
|
2,200 |
4.43
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:33 | 100 | 4.425 |
| 07/27/2026 17:32 | 150 | 4.425 |
| 07/27/2026 17:32 | 400 | 4.42 |
| 07/27/2026 17:32 | 100 | 4.42 |
| 07/27/2026 17:32 | 100 | 4.42 |
| 07/27/2026 17:32 | 200 | 4.42 |
| 07/27/2026 17:32 | 100 | 4.42 |
| 07/27/2026 17:31 | 86 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 200 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 274 | 4.41 |
| 07/27/2026 17:31 | 26 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 100 | 4.41 |
| 07/27/2026 17:31 | 86 | 4.40 |
| 07/27/2026 17:31 | 14 | 4.40 |
| 07/27/2026 17:31 | 300 | 4.40 |
| 07/27/2026 17:31 | 10 | 4.40 |
| 07/27/2026 17:31 | 200 | 4.40 |
| 07/27/2026 17:31 | 100 | 4.40 |
| 07/27/2026 17:31 | 100 | 4.40 |
| 07/27/2026 17:30 | 2 | 4.395 |
| 07/27/2026 17:30 | 200 | 4.40 |
| 07/27/2026 17:30 | 200 | 4.40 |
| 07/27/2026 17:30 | 100 | 4.40 |
| 07/27/2026 17:30 | 100 | 4.40 |
| 07/27/2026 17:30 | 195 | 4.40 |
| 07/27/2026 17:30 | 1 | 4.40 |
| 07/27/2026 17:30 | 2 | 4.40 |
| 07/27/2026 17:30 | 1 | 4.40 |
| 07/27/2026 17:30 | 1 | 4.40 |
| 07/27/2026 17:30 | 100 | 4.41 |
| 07/27/2026 17:30 | 2400 | 4.41 |
| 07/27/2026 17:30 | 300 | 4.41 |
| 07/27/2026 17:30 | 200 | 4.41 |
| 07/27/2026 17:30 | 77 | 4.41 |
| 07/27/2026 17:30 | 23 | 4.41 |
| 07/27/2026 17:29 | 79 | 4.42 |
| 07/27/2026 17:29 | 21 | 4.42 |
| 07/27/2026 17:29 | 2400 | 4.42 |
| 07/27/2026 17:29 | 500 | 4.42 |
| 07/27/2026 17:29 | 400 | 4.42 |
| 07/27/2026 17:29 | 100 | 4.42 |
| 07/27/2026 17:29 | 198 | 4.42 |
| 07/27/2026 17:29 | 2 | 4.42 |
| 07/27/2026 17:28 | 300 | 4.42 |
| 07/27/2026 17:28 | 100 | 4.42 |
| 07/27/2026 17:28 | 100 | 4.42 |
| 07/27/2026 17:28 | 100 | 4.42 |
| 07/27/2026 17:28 | 100 | 4.42 |
| 07/27/2026 17:28 | 200 | 4.42 |
| 07/27/2026 17:28 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 200 | 4.43 |
| 07/27/2026 17:27 | 300 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 2400 | 4.43 |
| 07/27/2026 17:27 | 77 | 4.43 |
| 07/27/2026 17:27 | 200 | 4.43 |
| 07/27/2026 17:27 | 900 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 23 | 4.42 |
| 07/27/2026 17:27 | 10 | 4.42 |
| 07/27/2026 17:27 | 6 | 4.42 |
| 07/27/2026 17:27 | 50 | 4.42 |
| 07/27/2026 17:27 | 50 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 200 | 4.42 |
| 07/27/2026 17:27 | 10 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 535 | 4.42 |
| 07/27/2026 17:27 | 1 | 4.42 |
| 07/27/2026 17:27 | 3 | 4.42 |
| 07/27/2026 17:27 | 9 | 4.42 |
| 07/27/2026 17:27 | 6 | 4.42 |
| 07/27/2026 17:27 | 6 | 4.42 |
| 07/27/2026 17:27 | 2 | 4.42 |
| 07/27/2026 17:27 | 5 | 4.42 |
| 07/27/2026 17:27 | 10 | 4.42 |
| 07/27/2026 17:27 | 3 | 4.42 |
| 07/27/2026 17:27 | 106 | 4.42 |
| 07/27/2026 17:27 | 101 | 4.42 |
| 07/27/2026 17:27 | 268 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 77 | 4.42 |
| 07/27/2026 17:27 | 191 | 4.42 |
| 07/27/2026 17:27 | 200 | 4.42 |
| 07/27/2026 17:27 | 1 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 10 | 4.42 |
| 07/27/2026 17:27 | 200 | 4.42 |
| 07/27/2026 17:27 | 93 | 4.42 |
| 07/27/2026 17:27 | 107 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 1 | 4.42 |
| 07/27/2026 17:27 | 10 | 4.42 |
| 07/27/2026 17:27 | 93 | 4.42 |
| 07/27/2026 17:27 | 200 | 4.42 |
| 07/27/2026 17:27 | 7 | 4.42 |
| 07/27/2026 17:27 | 93 | 4.42 |
| 07/27/2026 17:27 | 200 | 4.42 |
| 07/27/2026 17:27 | 9 | 4.42 |
| 07/27/2026 17:27 | 9 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 200 | 4.42 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 2000 | 4.421 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 198 | 4.415 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 11 | 4.42 |
| 07/27/2026 17:27 | 189 | 4.42 |
| 07/27/2026 17:27 | 500 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 40 | 4.42 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 300 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 100 | 4.42 |
| 07/27/2026 17:27 | 500 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 198 | 4.425 |
| 07/27/2026 17:27 | 300 | 4.43 |
| 07/27/2026 17:27 | 200 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 283 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 100 | 4.43 |
| 07/27/2026 17:27 | 200 | 4.43 |
| 07/27/2026 17:27 | 198 | 4.435 |
| 07/27/2026 17:27 | 100 | 4.44 |
| 07/27/2026 17:27 | 200 | 4.44 |
| 07/27/2026 17:27 | 300 | 4.44 |
| 07/27/2026 17:26 | 400 | 4.44 |
| 07/27/2026 17:26 | 100 | 4.44 |
| 07/27/2026 17:26 | 100 | 4.44 |
| 07/27/2026 17:26 | 2 | 4.44 |
| 07/27/2026 17:26 | 150 | 4.445 |
| 07/27/2026 17:25 | 100 | 4.44 |
| 07/27/2026 17:25 | 15 | 4.44 |
| 07/27/2026 17:25 | 100 | 4.44 |
| 07/27/2026 17:25 | 300 | 4.44 |
| 07/27/2026 17:25 | 100 | 4.44 |
| 07/27/2026 17:25 | 100 | 4.44 |
| 07/27/2026 17:25 | 700 | 4.44 |
| 07/27/2026 17:25 | 100 | 4.44 |
| 07/27/2026 17:25 | 300 | 4.43 |
| 07/27/2026 17:25 | 100 | 4.43 |
| 07/27/2026 17:25 | 100 | 4.43 |
| 07/27/2026 17:25 | 700 | 4.43 |
| 07/27/2026 17:25 | 100 | 4.43 |
| 07/27/2026 17:25 | 100 | 4.43 |
| 07/27/2026 17:25 | 12 | 4.43 |
| 07/27/2026 17:25 | 200 | 4.43 |
| 07/27/2026 17:25 | 10 | 4.43 |
| 07/27/2026 17:25 | 100 | 4.44 |
| 07/27/2026 17:24 | 700 | 4.44 |
| 07/27/2026 17:24 | 400 | 4.44 |
| 07/27/2026 17:24 | 400 | 4.44 |
| 07/27/2026 17:24 | 200 | 4.44 |
| 07/27/2026 17:24 | 100 | 4.44 |
| 07/27/2026 17:23 | 200 | 4.43 |
| 07/27/2026 17:23 | 100 | 4.43 |
| 07/27/2026 17:23 | 100 | 4.43 |
| 07/27/2026 17:23 | 100 | 4.43 |
| 07/27/2026 17:23 | 500 | 4.43 |
| 07/27/2026 17:23 | 1000 | 4.44 |
| 07/27/2026 17:23 | 100 | 4.44 |
| 07/27/2026 17:23 | 400 | 4.45 |
| 07/27/2026 17:23 | 300 | 4.45 |
| 07/27/2026 17:23 | 400 | 4.45 |
| 07/27/2026 17:23 | 100 | 4.45 |
| 07/27/2026 17:23 | 500 | 4.45 |
| 07/27/2026 17:23 | 200 | 4.44 |
| 07/27/2026 17:23 | 419 | 4.44 |
| 07/27/2026 17:23 | 581 | 4.44 |
| 07/27/2026 17:23 | 100 | 4.44 |
| 07/27/2026 17:23 | 200 | 4.44 |
| 07/27/2026 17:23 | 300 | 4.44 |
| 07/27/2026 17:23 | 200 | 4.44 |
| 07/27/2026 17:22 | 400 | 4.45 |
| 07/27/2026 17:22 | 300 | 4.45 |
| 07/27/2026 17:22 | 400 | 4.45 |
| 07/27/2026 17:22 | 200 | 4.45 |
| 07/27/2026 17:22 | 800 | 4.45 |
| 07/27/2026 17:22 | 200 | 4.45 |
| 07/27/2026 17:22 | 6318 | 4.45 |
| 07/27/2026 17:22 | 300 | 4.44 |
| 07/27/2026 17:22 | 300 | 4.44 |
| 07/27/2026 17:22 | 200 | 4.44 |
| 07/27/2026 17:22 | 100 | 4.44 |
| 07/27/2026 17:22 | 200 | 4.44 |
| 07/27/2026 17:22 | 400 | 4.44 |
| 07/27/2026 17:22 | 300 | 4.44 |
| 07/27/2026 17:22 | 1 | 4.44 |
| 07/27/2026 17:22 | 100 | 4.43 |
| 07/27/2026 17:22 | 200 | 4.43 |
| 07/27/2026 17:22 | 100 | 4.43 |
| 07/27/2026 17:22 | 102 | 4.42 |
| 07/27/2026 17:22 | 200 | 4.42 |
| 07/27/2026 17:22 | 614 | 4.42 |
| 07/27/2026 17:22 | 200 | 4.42 |
| 07/27/2026 17:22 | 100 | 4.415 |
| 07/27/2026 17:22 | 198 | 4.415 |
| 07/27/2026 17:22 | 100 | 4.41 |
| 07/27/2026 17:22 | 103 | 4.41 |
| 07/27/2026 17:22 | 200 | 4.41 |
| 07/27/2026 17:22 | 197 | 4.41 |
| 07/27/2026 17:22 | 100 | 4.41 |
| 07/27/2026 17:22 | 198 | 4.415 |
| 07/27/2026 17:22 | 5 | 4.415 |
| 07/27/2026 17:22 | 2 | 4.41 |
| 07/27/2026 17:22 | 800 | 4.41 |
| 07/27/2026 17:22 | 300 | 4.41 |
| 07/27/2026 17:22 | 200 | 4.41 |
| 07/27/2026 17:22 | 100 | 4.40 |
| 07/27/2026 17:22 | 300 | 4.40 |
| 07/27/2026 17:22 | 1 | 4.40 |
| 07/27/2026 17:22 | 2900 | 4.39 |
| 07/27/2026 17:22 | 2900 | 4.39 |
| 07/27/2026 17:22 | 1 | 4.39 |
| 07/27/2026 17:22 | 160 | 4.39 |
| 07/27/2026 17:22 | 546 | 4.38 |
| 07/27/2026 17:22 | 200 | 4.38 |
| 07/27/2026 17:22 | 100 | 4.38 |
| 07/27/2026 17:22 | 100 | 4.38 |
| 07/27/2026 17:22 | 100 | 4.38 |
| 07/27/2026 17:22 | 54 | 4.38 |
| 07/27/2026 17:22 | 300 | 4.37 |
| 07/27/2026 17:22 | 300 | 4.37 |
| 07/27/2026 17:22 | 200 | 4.37 |
| 07/27/2026 17:22 | 200 | 4.37 |
| 07/27/2026 17:22 | 5500 | 4.37 |
| 07/27/2026 17:22 | 1 | 4.37 |
| 07/27/2026 17:22 | 100 | 4.36 |
| 07/27/2026 17:22 | 3100 | 4.36 |
| 07/27/2026 17:22 | 400 | 4.36 |
| 07/27/2026 17:22 | 1 | 4.36 |
| 07/27/2026 17:22 | 100 | 4.36 |
| 07/27/2026 17:22 | 81 | 4.36 |
| 07/27/2026 17:22 | 19 | 4.36 |
| 07/27/2026 17:22 | 100 | 4.35 |
| 07/27/2026 17:22 | 300 | 4.35 |
| 07/27/2026 17:22 | 200 | 4.35 |
| 07/27/2026 17:22 | 300 | 4.35 |
| 07/27/2026 17:22 | 100 | 4.35 |
| 07/27/2026 17:22 | 100 | 4.35 |
| 07/27/2026 17:22 | 300 | 4.34 |
| 07/27/2026 17:22 | 100 | 4.34 |
| 07/27/2026 17:22 | 200 | 4.34 |
| 07/27/2026 17:22 | 100 | 4.34 |
| 07/27/2026 17:22 | 700 | 4.34 |
| 07/27/2026 17:22 | 921 | 4.34 |
| 07/27/2026 17:22 | 242 | 4.34 |
| 07/27/2026 17:22 | 600 | 4.34 |
| 07/27/2026 17:22 | 400 | 4.34 |
| 07/27/2026 17:22 | 300 | 4.33 |
| 07/27/2026 17:22 | 100 | 4.33 |
| 07/27/2026 17:22 | 100 | 4.33 |
| 07/27/2026 17:22 | 10 | 4.33 |
| 07/27/2026 17:22 | 700 | 4.33 |
| 07/27/2026 17:22 | 800 | 4.33 |
| 07/27/2026 17:22 | 400 | 4.33 |
| 07/27/2026 17:22 | 100 | 4.32 |
| 07/27/2026 17:22 | 300 | 4.32 |
| 07/27/2026 17:22 | 200 | 4.32 |
| 07/27/2026 17:22 | 100 | 4.32 |
| 07/27/2026 17:22 | 800 | 4.32 |
| 07/27/2026 17:22 | 600 | 4.32 |
| 07/27/2026 17:22 | 27 | 4.32 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:20 | 20 | 4.31 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:20 | 200 | 4.31 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:20 | 100 | 4.31 |
| 07/27/2026 17:18 | 100 | 4.31 |
| 07/27/2026 17:18 | 100 | 4.31 |
| 07/27/2026 17:18 | 29 | 4.31 |
| 07/27/2026 17:18 | 100 | 4.31 |
| 07/27/2026 17:18 | 100 | 4.31 |
| 07/27/2026 17:18 | 100 | 4.31 |
| 07/27/2026 17:17 | 500 | 4.30 |
| 07/27/2026 17:17 | 100 | 4.30 |
| 07/27/2026 17:17 | 200 | 4.30 |
| 07/27/2026 17:17 | 100 | 4.30 |
| 07/27/2026 17:17 | 100 | 4.30 |
| 07/27/2026 17:17 | 400 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 400 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 800 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 200 | 4.30 |
| 07/27/2026 17:16 | 100 | 4.30 |
| 07/27/2026 17:12 | 300 | 4.30 |
| 07/27/2026 17:12 | 100 | 4.30 |
| 07/27/2026 17:12 | 100 | 4.30 |
| 07/27/2026 17:11 | 300 | 4.30 |
| 07/27/2026 17:11 | 200 | 4.30 |
| 07/27/2026 17:11 | 300 | 4.30 |
| 07/27/2026 17:11 | 300 | 4.30 |
| 07/27/2026 17:11 | 100 | 4.30 |
| 07/27/2026 17:11 | 100 | 4.30 |
| 07/27/2026 17:11 | 300 | 4.30 |
| 07/27/2026 17:11 | 158 | 4.295 |
| 07/27/2026 17:11 | 100 | 4.30 |
| 07/27/2026 17:11 | 100 | 4.30 |
| 07/27/2026 17:11 | 200 | 4.30 |
| 07/27/2026 17:11 | 377 | 4.30 |
| 07/27/2026 17:11 | 100 | 4.305 |
| 07/27/2026 17:09 | 15 | 4.30 |
| 07/27/2026 17:09 | 8 | 4.30 |
| 07/27/2026 17:08 | 15 | 4.30 |
| 07/27/2026 17:08 | 14 | 4.30 |
| 07/27/2026 17:08 | 85 | 4.30 |
| 07/27/2026 17:08 | 15 | 4.30 |
| 07/27/2026 17:08 | 16 | 4.30 |
| 07/27/2026 17:08 | 49 | 4.30 |
| 07/27/2026 17:08 | 73 | 4.30 |
| 07/27/2026 17:08 | 100 | 4.31 |
| 07/27/2026 17:08 | 100 | 4.31 |
| 07/27/2026 17:08 | 100 | 4.31 |
| 07/27/2026 17:08 | 200 | 4.31 |
| 07/27/2026 17:08 | 30 | 4.31 |
| 07/27/2026 17:08 | 200 | 4.31 |
| 07/27/2026 17:08 | 200 | 4.31 |
| 07/27/2026 17:08 | 100 | 4.31 |
| 07/27/2026 17:08 | 600 | 4.31 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 200 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 200 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 100 | 4.30 |
| 07/27/2026 17:07 | 70 | 4.29 |
| 07/27/2026 17:07 | 100 | 4.29 |
| 07/27/2026 17:07 | 100 | 4.29 |
| 07/27/2026 17:07 | 200 | 4.29 |
| 07/27/2026 17:07 | 100 | 4.29 |
| 07/27/2026 17:07 | 100 | 4.29 |
| 07/27/2026 17:07 | 18 | 4.29 |
| 07/27/2026 17:07 | 160 | 4.29 |
| 07/27/2026 17:07 | 100 | 4.29 |
| 07/27/2026 17:07 | 100 | 4.29 |
| 07/27/2026 17:06 | 300 | 4.29 |
| 07/27/2026 17:06 | 200 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 400 | 4.29 |
| 07/27/2026 17:06 | 300 | 4.29 |
| 07/27/2026 17:06 | 200 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 158 | 4.295 |
| 07/27/2026 17:06 | 100 | 4.295 |
| 07/27/2026 17:06 | 200 | 4.295 |
| 07/27/2026 17:06 | 1881 | 4.30 |
| 07/27/2026 17:06 | 519 | 4.30 |
| 07/27/2026 17:06 | 100 | 4.30 |
| 07/27/2026 17:06 | 1 | 4.30 |
| 07/27/2026 17:06 | 1500 | 4.30 |
| 07/27/2026 17:06 | 82 | 4.30 |
| 07/27/2026 17:06 | 100 | 4.30 |
| 07/27/2026 17:06 | 200 | 4.30 |
| 07/27/2026 17:06 | 100 | 4.30 |
| 07/27/2026 17:06 | 60 | 4.30 |
| 07/27/2026 17:06 | 40 | 4.30 |
| 07/27/2026 17:06 | 82 | 4.30 |
| 07/27/2026 17:06 | 98 | 4.30 |
| 07/27/2026 17:06 | 100 | 4.30 |
| 07/27/2026 17:06 | 158 | 4.295 |
| 07/27/2026 17:06 | 200 | 4.29 |
| 07/27/2026 17:06 | 158 | 4.285 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 9 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 142 | 4.29 |
| 07/27/2026 17:06 | 200 | 4.29 |
| 07/27/2026 17:06 | 300 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 400 | 4.29 |
| 07/27/2026 17:06 | 400 | 4.29 |
| 07/27/2026 17:06 | 158 | 4.285 |
| 07/27/2026 17:06 | 200 | 4.29 |
| 07/27/2026 17:06 | 300 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 900 | 4.29 |
| 07/27/2026 17:06 | 100 | 4.29 |
| 07/27/2026 17:06 | 1 | 4.29 |
| 07/27/2026 17:06 | 300 | 4.295 |
| 07/27/2026 17:06 | 158 | 4.295 |
| 07/27/2026 17:06 | 800 | 4.30 |
| 07/27/2026 17:06 | 200 | 4.30 |
| 07/27/2026 17:06 | 88 | 4.30 |
| 07/27/2026 17:06 | 11 | 4.30 |
| 07/27/2026 17:05 | 1 | 4.30 |
| 07/27/2026 17:05 | 100 | 4.30 |
| 07/27/2026 17:05 | 400 | 4.30 |
| 07/27/2026 17:05 | 200 | 4.30 |
| 07/27/2026 17:05 | 100 | 4.30 |
| 07/27/2026 17:05 | 200 | 4.30 |
| 07/27/2026 17:05 | 100 | 4.30 |
| 07/27/2026 17:05 | 200 | 4.30 |
| 07/27/2026 17:05 | 200 | 4.30 |
| 07/27/2026 17:05 | 91 | 4.30 |
| 07/27/2026 17:05 | 1100 | 4.30 |
| 07/27/2026 17:05 | 400 | 4.30 |
| 07/27/2026 17:05 | 10 | 4.30 |
| 07/27/2026 17:05 | 300 | 4.30 |
| 07/27/2026 17:05 | 200 | 4.30 |
| 07/27/2026 17:05 | 11 | 4.30 |
| 07/27/2026 17:04 | 89 | 4.30 |
| 07/27/2026 17:04 | 200 | 4.31 |
| 07/27/2026 17:04 | 300 | 4.31 |
| 07/27/2026 17:04 | 100 | 4.31 |
| 07/27/2026 17:04 | 100 | 4.31 |
| 07/27/2026 17:04 | 700 | 4.31 |
| 07/27/2026 17:04 | 187 | 4.31 |
| 07/27/2026 17:04 | 600 | 4.31 |
| 07/27/2026 17:04 | 400 | 4.31 |
| 07/27/2026 17:04 | 10 | 4.31 |
| 07/27/2026 17:04 | 600 | 4.31 |
| 07/27/2026 17:04 | 500 | 4.31 |
| 07/27/2026 17:04 | 300 | 4.31 |
| 07/27/2026 17:04 | 300 | 4.31 |
| 07/27/2026 17:04 | 100 | 4.31 |
| 07/27/2026 17:04 | 300 | 4.315 |
| 07/27/2026 17:04 | 150 | 4.315 |
| 07/27/2026 17:04 | 150 | 4.315 |
| 07/27/2026 17:04 | 300 | 4.32 |
| 07/27/2026 17:04 | 100 | 4.32 |
| 07/27/2026 17:04 | 100 | 4.32 |
| 07/27/2026 17:04 | 300 | 4.32 |
| 07/27/2026 17:04 | 100 | 4.32 |
| 07/27/2026 17:04 | 20 | 4.32 |
| 07/27/2026 17:04 | 25 | 4.32 |
| 07/27/2026 17:04 | 75 | 4.32 |
| 07/27/2026 17:04 | 900 | 4.32 |
| 07/27/2026 17:04 | 9 | 4.32 |
| 07/27/2026 17:04 | 1100 | 4.32 |
| 07/27/2026 17:04 | 200 | 4.32 |
| 07/27/2026 17:04 | 100 | 4.32 |
| 07/27/2026 17:01 | 400 | 4.32 |
| 07/27/2026 17:01 | 200 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 1 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 89 | 4.32 |
| 07/27/2026 17:01 | 11 | 4.32 |
| 07/27/2026 17:01 | 200 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 139 | 4.32 |
| 07/27/2026 17:01 | 1 | 4.32 |
| 07/27/2026 17:01 | 10 | 4.315 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 200 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:01 | 100 | 4.32 |
| 07/27/2026 17:00 | 200 | 4.32 |
| 07/27/2026 17:00 | 100 | 4.32 |
| 07/27/2026 17:00 | 100 | 4.32 |
| 07/27/2026 17:00 | 100 | 4.32 |
| 07/27/2026 17:00 | 200 | 4.32 |
| 07/27/2026 17:00 | 99 | 4.32 |
| 07/27/2026 17:00 | 1 | 4.32 |
| 07/27/2026 17:00 | 99 | 4.32 |
| 07/27/2026 17:00 | 100 | 4.32 |
| 07/27/2026 17:00 | 100 | 4.32 |
| 07/27/2026 17:00 | 200 | 4.32 |
| 07/27/2026 17:00 | 22 | 4.32 |
| 07/27/2026 17:00 | 78 | 4.315 |
| 07/27/2026 17:00 | 222 | 4.315 |
| 07/27/2026 16:59 | 78 | 4.32 |
| 07/27/2026 16:59 | 200 | 4.32 |
| 07/27/2026 16:59 | 22 | 4.32 |
| 07/27/2026 16:59 | 78 | 4.32 |
| 07/27/2026 16:59 | 200 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 700 | 4.32 |
| 07/27/2026 16:59 | 400 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.31 |
| 07/27/2026 16:59 | 100 | 4.31 |
| 07/27/2026 16:59 | 202 | 4.31 |
| 07/27/2026 16:59 | 48 | 4.31 |
| 07/27/2026 16:59 | 50 | 4.31 |
| 07/27/2026 16:59 | 700 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 200 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 200 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 200 | 4.32 |
| 07/27/2026 16:59 | 300 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 50 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:59 | 200 | 4.32 |
| 07/27/2026 16:59 | 100 | 4.32 |
| 07/27/2026 16:58 | 50 | 4.31 |
| 07/27/2026 16:58 | 142 | 4.315 |
| 07/27/2026 16:57 | 100 | 4.32 |
| 07/27/2026 16:57 | 100 | 4.32 |
| 07/27/2026 16:57 | 200 | 4.32 |
| 07/27/2026 16:57 | 200 | 4.33 |
| 07/27/2026 16:57 | 100 | 4.33 |
| 07/27/2026 16:57 | 400 | 4.33 |
| 07/27/2026 16:57 | 280 | 4.33 |
| 07/27/2026 16:57 | 200 | 4.33 |
| 07/27/2026 16:56 | 100 | 4.34 |
| 07/27/2026 16:56 | 200 | 4.34 |
| 07/27/2026 16:56 | 15 | 4.34 |
| 07/27/2026 16:56 | 1 | 4.34 |
| 07/27/2026 16:56 | 100 | 4.34 |
| 07/27/2026 16:56 | 107 | 4.34 |
| 07/27/2026 16:56 | 93 | 4.34 |
| 07/27/2026 16:56 | 100 | 4.34 |
| 07/27/2026 16:56 | 100 | 4.34 |
| 07/27/2026 16:55 | 100 | 4.33 |
| 07/27/2026 16:55 | 100 | 4.33 |
| 07/27/2026 16:55 | 200 | 4.33 |
| 07/27/2026 16:55 | 50 | 4.33 |
| 07/27/2026 16:55 | 200 | 4.33 |
| 07/27/2026 16:55 | 100 | 4.33 |
| 07/27/2026 16:54 | 600 | 4.32 |
| 07/27/2026 16:54 | 700 | 4.32 |
| 07/27/2026 16:54 | 100 | 4.32 |
| 07/27/2026 16:54 | 102 | 4.32 |
| 07/27/2026 16:54 | 100 | 4.32 |
| 07/27/2026 16:54 | 2 | 4.32 |
| 07/27/2026 16:53 | 200 | 4.33 |
| 07/27/2026 16:53 | 100 | 4.33 |
| 07/27/2026 16:53 | 100 | 4.33 |
| 07/27/2026 16:53 | 100 | 4.33 |
| 07/27/2026 16:53 | 32 | 4.33 |
| 07/27/2026 16:53 | 200 | 4.33 |
| 07/27/2026 16:53 | 100 | 4.33 |
| 07/27/2026 16:53 | 50 | 4.33 |
| 07/27/2026 16:53 | 100 | 4.33 |
| 07/27/2026 16:53 | 100 | 4.33 |
| 07/27/2026 16:53 | 248 | 4.33 |
| 07/27/2026 16:53 | 52 | 4.33 |
| 07/27/2026 16:52 | 1 | 4.325 |
| 07/27/2026 16:52 | 600 | 4.33 |
| 07/27/2026 16:52 | 100 | 4.33 |
| 07/27/2026 16:51 | 100 | 4.33 |
| 07/27/2026 16:51 | 200 | 4.33 |
| 07/27/2026 16:51 | 100 | 4.33 |
| 07/27/2026 16:51 | 100 | 4.33 |
| 07/27/2026 16:51 | 100 | 4.33 |
| 07/27/2026 16:51 | 156 | 4.325 |
| 07/27/2026 16:50 | 200 | 4.32 |
| 07/27/2026 16:50 | 100 | 4.32 |
| 07/27/2026 16:50 | 400 | 4.32 |
| 07/27/2026 16:50 | 100 | 4.32 |
| 07/27/2026 16:49 | 100 | 4.315 |
| 07/27/2026 16:48 | 1 | 4.32 |
| 07/27/2026 16:48 | 100 | 4.32 |
| 07/27/2026 16:48 | 1 | 4.32 |
| 07/27/2026 16:48 | 200 | 4.32 |
| 07/27/2026 16:48 | 100 | 4.32 |
| 07/27/2026 16:48 | 9 | 4.325 |
| 07/27/2026 16:45 | 50 | 4.32 |
| 07/27/2026 16:45 | 200 | 4.32 |
| 07/27/2026 16:45 | 100 | 4.32 |
| 07/27/2026 16:45 | 100 | 4.32 |
| 07/27/2026 16:45 | 500 | 4.32 |
| 07/27/2026 16:45 | 11 | 4.32 |
| 07/27/2026 16:45 | 13 | 4.33 |
| 07/27/2026 16:45 | 500 | 4.33 |
| 07/27/2026 16:45 | 100 | 4.33 |
| 07/27/2026 16:45 | 200 | 4.33 |
| 07/27/2026 16:45 | 100 | 4.33 |
| 07/27/2026 16:44 | 1 | 4.335 |
| 07/27/2026 16:44 | 39 | 4.335 |
| 07/27/2026 16:44 | 200 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.33 |
| 07/27/2026 16:43 | 200 | 4.33 |
| 07/27/2026 16:43 | 152 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.33 |
| 07/27/2026 16:43 | 5 | 4.33 |
| 07/27/2026 16:43 | 78 | 4.33 |
| 07/27/2026 16:43 | 100 | 4.34 |
| 07/27/2026 16:43 | 100 | 4.34 |
| 07/27/2026 16:43 | 100 | 4.34 |
| 07/27/2026 16:43 | 12 | 4.34 |
| 07/27/2026 16:43 | 100 | 4.34 |
| 07/27/2026 16:43 | 100 | 4.34 |
| 07/27/2026 16:41 | 200 | 4.34 |
| 07/27/2026 16:41 | 929 | 4.34 |
| 07/27/2026 16:41 | 71 | 4.34 |
| 07/27/2026 16:41 | 100 | 4.34 |
| 07/27/2026 16:41 | 100 | 4.34 |
| 07/27/2026 16:41 | 200 | 4.335 |
| 07/27/2026 16:40 | 100 | 4.34 |
| 07/27/2026 16:40 | 100 | 4.34 |
| 07/27/2026 16:40 | 100 | 4.34 |
| 07/27/2026 16:40 | 88 | 4.34 |
| 07/27/2026 16:40 | 10 | 4.34 |
| 07/27/2026 16:40 | 1 | 4.34 |
| 07/27/2026 16:40 | 1 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 141 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 20 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 300 | 4.34 |
| 07/27/2026 16:39 | 200 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 100 | 4.34 |
| 07/27/2026 16:39 | 200 | 4.35 |
| 07/27/2026 16:39 | 100 | 4.35 |
| 07/27/2026 16:39 | 100 | 4.35 |
| 07/27/2026 16:39 | 100 | 4.35 |
| 07/27/2026 16:37 | 300 | 4.355 |
| 07/27/2026 16:37 | 150 | 4.355 |
| 07/27/2026 16:37 | 200 | 4.36 |
| 07/27/2026 16:37 | 100 | 4.36 |
| 07/27/2026 16:37 | 100 | 4.36 |
| 07/27/2026 16:37 | 100 | 4.36 |
| 07/27/2026 16:36 | 100 | 4.36 |
| 07/27/2026 16:36 | 100 | 4.36 |
| 07/27/2026 16:36 | 800 | 4.36 |
| 07/27/2026 16:36 | 20 | 4.36 |
| 07/27/2026 16:36 | 400 | 4.36 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 41 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 50 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 200 | 4.35 |
| 07/27/2026 16:36 | 100 | 4.35 |
| 07/27/2026 16:36 | 300 | 4.35 |
| 07/27/2026 16:36 | 800 | 4.35 |
| 07/27/2026 16:36 | 200 | 4.34 |
| 07/27/2026 16:36 | 200 | 4.34 |
| 07/27/2026 16:36 | 100 | 4.34 |
| 07/27/2026 16:36 | 800 | 4.34 |
| 07/27/2026 16:36 | 500 | 4.34 |
| 07/27/2026 16:36 | 600 | 4.34 |
| 07/27/2026 16:36 | 200 | 4.34 |
| 07/27/2026 16:36 | 90 | 4.34 |
| 07/27/2026 16:36 | 10 | 4.34 |
| 07/27/2026 16:35 | 14 | 4.35 |
| 07/27/2026 16:35 | 800 | 4.35 |
| 07/27/2026 16:35 | 200 | 4.35 |
| 07/27/2026 16:35 | 99 | 4.35 |
| 07/27/2026 16:35 | 1 | 4.35 |
| 07/27/2026 16:34 | 400 | 4.35 |
| 07/27/2026 16:34 | 50 | 4.35 |
| 07/27/2026 16:34 | 700 | 4.35 |
| 07/27/2026 16:34 | 100 | 4.35 |
| 07/27/2026 16:34 | 200 | 4.34 |
| 07/27/2026 16:34 | 100 | 4.34 |
| 07/27/2026 16:34 | 100 | 4.34 |
| 07/27/2026 16:34 | 700 | 4.34 |
| 07/27/2026 16:34 | 200 | 4.34 |
| 07/27/2026 16:33 | 170 | 4.335 |
| 07/27/2026 16:33 | 800 | 4.34 |
| 07/27/2026 16:33 | 100 | 4.34 |
| 07/27/2026 16:33 | 100 | 4.34 |
| 07/27/2026 16:33 | 200 | 4.34 |
| 07/27/2026 16:33 | 100 | 4.35 |
| 07/27/2026 16:33 | 100 | 4.35 |
| 07/27/2026 16:33 | 16 | 4.35 |
| 07/27/2026 16:33 | 100 | 4.355 |
| 07/27/2026 16:33 | 50 | 4.35 |
| 07/27/2026 16:33 | 72 | 4.35 |
| 07/27/2026 16:33 | 100 | 4.35 |
| 07/27/2026 16:33 | 100 | 4.35 |
| 07/27/2026 16:33 | 200 | 4.35 |
| 07/27/2026 16:33 | 100 | 4.35 |
| 07/27/2026 16:33 | 800 | 4.35 |
| 07/27/2026 16:32 | 100 | 4.35 |
| 07/27/2026 16:32 | 100 | 4.35 |
| 07/27/2026 16:32 | 100 | 4.36 |
| 07/27/2026 16:32 | 91 | 4.36 |
| 07/27/2026 16:32 | 7 | 4.36 |
| 07/27/2026 16:32 | 2 | 4.36 |
| 07/27/2026 16:32 | 200 | 4.36 |
| 07/27/2026 16:32 | 200 | 4.36 |
| 07/27/2026 16:32 | 200 | 4.36 |
| 07/27/2026 16:32 | 100 | 4.36 |
| 07/27/2026 16:32 | 1700 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 162 | 4.36 |
| 07/27/2026 16:31 | 74 | 4.36 |
| 07/27/2026 16:31 | 246 | 4.36 |
| 07/27/2026 16:31 | 780 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 200 | 4.36 |
| 07/27/2026 16:31 | 85 | 4.36 |
| 07/27/2026 16:31 | 200 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 200 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 100 | 4.36 |
| 07/27/2026 16:31 | 800 | 4.36 |
| 07/27/2026 16:31 | 500 | 4.36 |
| 07/27/2026 16:30 | 100 | 4.35 |
| 07/27/2026 16:30 | 100 | 4.35 |
| 07/27/2026 16:30 | 100 | 4.35 |
| 07/27/2026 16:30 | 100 | 4.35 |
| 07/27/2026 16:28 | 2400 | 4.35 |
| 07/27/2026 16:28 | 3 | 4.35 |
| 07/27/2026 16:28 | 97 | 4.35 |
| 07/27/2026 16:28 | 100 | 4.35 |
| 07/27/2026 16:28 | 100 | 4.35 |
| 07/27/2026 16:28 | 100 | 4.35 |
| 07/27/2026 16:28 | 100 | 4.35 |
| 07/27/2026 16:28 | 600 | 4.36 |
| 07/27/2026 16:28 | 100 | 4.36 |
| 07/27/2026 16:28 | 100 | 4.36 |
| 07/27/2026 16:28 | 100 | 4.36 |
| 07/27/2026 16:26 | 100 | 4.37 |
| 07/27/2026 16:26 | 100 | 4.37 |
| 07/27/2026 16:26 | 100 | 4.37 |
| 07/27/2026 16:25 | 100 | 4.38 |
| 07/27/2026 16:25 | 100 | 4.38 |
| 07/27/2026 16:25 | 100 | 4.38 |
| 07/27/2026 16:24 | 150 | 4.375 |
| 07/27/2026 16:24 | 600 | 4.37 |
| 07/27/2026 16:24 | 400 | 4.37 |
| 07/27/2026 16:24 | 200 | 4.37 |
| 07/27/2026 16:24 | 100 | 4.37 |
| 07/27/2026 16:24 | 100 | 4.37 |
| 07/27/2026 16:24 | 200 | 4.365 |
| 07/27/2026 16:24 | 200 | 4.36 |
| 07/27/2026 16:24 | 300 | 4.36 |
| 07/27/2026 16:24 | 300 | 4.36 |
| 07/27/2026 16:24 | 200 | 4.36 |
| 07/27/2026 16:24 | 100 | 4.36 |
| 07/27/2026 16:24 | 100 | 4.36 |
| 07/27/2026 16:24 | 100 | 4.36 |
| 07/27/2026 16:23 | 200 | 4.36 |
| 07/27/2026 16:23 | 100 | 4.36 |
| 07/27/2026 16:23 | 200 | 4.36 |
| 07/27/2026 16:23 | 100 | 4.36 |
| 07/27/2026 16:23 | 100 | 4.36 |
| 07/27/2026 16:23 | 100 | 4.36 |
| 07/27/2026 16:23 | 200 | 4.355 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 53 | 4.36 |
| 07/27/2026 16:22 | 200 | 4.35 |
| 07/27/2026 16:22 | 300 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 11 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 300 | 4.36 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 251 | 4.36 |
| 07/27/2026 16:22 | 49 | 4.36 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 100 | 4.36 |
| 07/27/2026 16:22 | 400 | 4.35 |
| 07/27/2026 16:22 | 40 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 500 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.35 |
| 07/27/2026 16:22 | 100 | 4.34 |
| 07/27/2026 16:22 | 100 | 4.34 |
| 07/27/2026 16:22 | 50 | 4.335 |
| 07/27/2026 16:22 | 150 | 4.335 |
| 07/27/2026 16:22 | 100 | 4.33 |
| 07/27/2026 16:22 | 100 | 4.33 |
| 07/27/2026 16:22 | 100 | 4.33 |
| 07/27/2026 16:22 | 73 | 4.33 |
| 07/27/2026 16:22 | 15 | 4.33 |
| 07/27/2026 16:22 | 12 | 4.33 |
| 07/27/2026 16:22 | 100 | 4.33 |
| 07/27/2026 16:21 | 20 | 4.33 |
| 07/27/2026 16:21 | 100 | 4.33 |
| 07/27/2026 16:21 | 100 | 4.33 |
| 07/27/2026 16:21 | 100 | 4.33 |
| 07/27/2026 16:21 | 100 | 4.33 |
| 07/27/2026 16:21 | 100 | 4.33 |
| 07/27/2026 16:21 | 126 | 4.325 |
| 07/27/2026 16:20 | 100 | 4.335 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.33 |
| 07/27/2026 16:19 | 100 | 4.34 |
| 07/27/2026 16:19 | 100 | 4.34 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 250 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:19 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 95 | 4.35 |
| 07/27/2026 16:18 | 54 | 4.35 |
| 07/27/2026 16:18 | 5 | 4.35 |
| 07/27/2026 16:18 | 95 | 4.35 |
| 07/27/2026 16:18 | 300 | 4.355 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 150 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 100 | 4.35 |
| 07/27/2026 16:18 | 50 | 4.345 |
| 07/27/2026 16:18 | 150 | 4.345 |
| 07/27/2026 16:17 | 100 | 4.345 |
| 07/27/2026 16:17 | 100 | 4.345 |
| 07/27/2026 16:17 | 188 | 4.34 |
| 07/27/2026 16:17 | 100 | 4.34 |
| 07/27/2026 16:17 | 100 | 4.34 |
| 07/27/2026 16:17 | 300 | 4.34 |
| 07/27/2026 16:17 | 100 | 4.34 |
| 07/27/2026 16:17 | 100 | 4.34 |
| 07/27/2026 16:17 | 100 | 4.35 |
| 07/27/2026 16:16 | 75 | 4.36 |
| 07/27/2026 16:16 | 300 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 200 | 4.36 |
| 07/27/2026 16:16 | 300 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.36 |
| 07/27/2026 16:16 | 100 | 4.355 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 8 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.35 |
| 07/27/2026 16:15 | 100 | 4.34 |
| 07/27/2026 16:15 | 100 | 4.34 |
| 07/27/2026 16:15 | 100 | 4.34 |
| 07/27/2026 16:15 | 100 | 4.34 |
| 07/27/2026 16:15 | 200 | 4.34 |
| 07/27/2026 16:14 | 100 | 4.34 |
| 07/27/2026 16:14 | 100 | 4.34 |
| 07/27/2026 16:14 | 200 | 4.34 |
| 07/27/2026 16:14 | 100 | 4.34 |
| 07/27/2026 16:14 | 200 | 4.35 |
| 07/27/2026 16:14 | 200 | 4.35 |
| 07/27/2026 16:14 | 100 | 4.35 |
| 07/27/2026 16:14 | 100 | 4.35 |
| 07/27/2026 16:14 | 100 | 4.35 |
| 07/27/2026 16:14 | 100 | 4.35 |
| 07/27/2026 16:14 | 200 | 4.35 |
| 07/27/2026 16:13 | 200 | 4.35 |
| 07/27/2026 16:13 | 100 | 4.35 |
| 07/27/2026 16:13 | 200 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 300 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 27 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 500 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 100 | 4.36 |
| 07/27/2026 16:13 | 200 | 4.36 |
| 07/27/2026 16:12 | 100 | 4.36 |
| 07/27/2026 16:12 | 400 | 4.36 |
| 07/27/2026 16:12 | 200 | 4.36 |
| 07/27/2026 16:12 | 100 | 4.36 |
| 07/27/2026 16:12 | 9 | 4.355 |
| 07/27/2026 16:12 | 200 | 4.35 |
| 07/27/2026 16:12 | 700 | 4.35 |
| 07/27/2026 16:12 | 23 | 4.35 |
| 07/27/2026 16:12 | 5 | 4.35 |
| 07/27/2026 16:12 | 7 | 4.35 |
| 07/27/2026 16:12 | 70 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 70 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 200 | 4.35 |
| 07/27/2026 16:12 | 30 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 700 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 300 | 4.35 |
| 07/27/2026 16:12 | 200 | 4.35 |
| 07/27/2026 16:12 | 100 | 4.35 |
| 07/27/2026 16:12 | 200 | 4.345 |
| 07/27/2026 16:12 | 300 | 4.34 |
| 07/27/2026 16:12 | 1000 | 4.34 |
| 07/27/2026 16:12 | 400 | 4.34 |
| 07/27/2026 16:12 | 200 | 4.34 |
| 07/27/2026 16:12 | 100 | 4.34 |
| 07/27/2026 16:12 | 200 | 4.34 |
| 07/27/2026 16:12 | 100 | 4.34 |
| 07/27/2026 16:12 | 100 | 4.34 |
| 07/27/2026 16:12 | 100 | 4.33 |
| 07/27/2026 16:12 | 100 | 4.33 |
| 07/27/2026 16:12 | 100 | 4.33 |
| 07/27/2026 16:12 | 100 | 4.33 |
| 07/27/2026 16:12 | 100 | 4.33 |
| 07/27/2026 16:12 | 400 | 4.33 |
| 07/27/2026 16:12 | 200 | 4.33 |
| 07/27/2026 16:12 | 100 | 4.33 |
| 07/27/2026 16:11 | 61 | 4.33 |
| 07/27/2026 16:11 | 300 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 194 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 6 | 4.33 |
| 07/27/2026 16:11 | 200 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 200 | 4.33 |
| 07/27/2026 16:11 | 300 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 100 | 4.33 |
| 07/27/2026 16:11 | 200 | 4.33 |
| 07/27/2026 16:11 | 200 | 4.325 |
| 07/27/2026 16:11 | 200 | 4.32 |
| 07/27/2026 16:11 | 400 | 4.32 |
| 07/27/2026 16:11 | 200 | 4.32 |
| 07/27/2026 16:11 | 100 | 4.32 |
| 07/27/2026 16:11 | 38 | 4.32 |
| 07/27/2026 16:11 | 200 | 4.31 |
| 07/27/2026 16:11 | 200 | 4.31 |
| 07/27/2026 16:11 | 100 | 4.31 |
| 07/27/2026 16:11 | 100 | 4.31 |
| 07/27/2026 16:11 | 100 | 4.31 |
| 07/27/2026 16:11 | 199 | 4.31 |
| 07/27/2026 16:11 | 1 | 4.31 |
| 07/27/2026 16:11 | 62 | 4.32 |
| 07/27/2026 16:11 | 700 | 4.32 |
| 07/27/2026 16:11 | 4 | 4.32 |
| 07/27/2026 16:11 | 100 | 4.32 |
| 07/27/2026 16:11 | 96 | 4.32 |
| 07/27/2026 16:11 | 4 | 4.32 |
| 07/27/2026 16:10 | 1 | 4.33 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 700 | 4.33 |
| 07/27/2026 16:10 | 200 | 4.33 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 200 | 4.33 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 150 | 4.325 |
| 07/27/2026 16:10 | 100 | 4.33 |
| 07/27/2026 16:10 | 77 | 4.33 |
| 07/27/2026 16:10 | 300 | 4.34 |
| 07/27/2026 16:10 | 9 | 4.34 |
| 07/27/2026 16:10 | 100 | 4.34 |
| 07/27/2026 16:10 | 100 | 4.34 |
| 07/27/2026 16:10 | 4 | 4.345 |
| 07/27/2026 16:10 | 1 | 4.345 |
| 07/27/2026 16:10 | 12 | 4.35 |
| 07/27/2026 16:10 | 100 | 4.35 |
| 07/27/2026 16:10 | 100 | 4.35 |
| 07/27/2026 16:10 | 100 | 4.35 |
| 07/27/2026 16:10 | 500 | 4.35 |
| 07/27/2026 16:09 | 300 | 4.36 |
| 07/27/2026 16:09 | 200 | 4.36 |
| 07/27/2026 16:09 | 200 | 4.36 |
| 07/27/2026 16:09 | 700 | 4.36 |
| 07/27/2026 16:09 | 100 | 4.36 |
| 07/27/2026 16:09 | 300 | 4.36 |
| 07/27/2026 16:09 | 100 | 4.36 |
| 07/27/2026 16:09 | 651 | 4.36 |
| 07/27/2026 16:09 | 1249 | 4.36 |
| 07/27/2026 16:09 | 200 | 4.36 |
| 07/27/2026 16:08 | 300 | 4.36 |
| 07/27/2026 16:08 | 200 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 36 | 4.36 |
| 07/27/2026 16:08 | 64 | 4.36 |
| 07/27/2026 16:08 | 64 | 4.36 |
| 07/27/2026 16:08 | 1953 | 4.36 |
| 07/27/2026 16:08 | 3082 | 4.36 |
| 07/27/2026 16:08 | 2865 | 4.36 |
| 07/27/2026 16:08 | 2605 | 4.36 |
| 07/27/2026 16:08 | 2972 | 4.36 |
| 07/27/2026 16:08 | 2972 | 4.36 |
| 07/27/2026 16:08 | 200 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 1925 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.365 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 5 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 1 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.365 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.37 |
| 07/27/2026 16:08 | 300 | 4.37 |
| 07/27/2026 16:08 | 250 | 4.37 |
| 07/27/2026 16:08 | 158 | 4.37 |
| 07/27/2026 16:08 | 100 | 4.37 |
| 07/27/2026 16:08 | 100 | 4.37 |
| 07/27/2026 16:08 | 100 | 4.37 |
| 07/27/2026 16:08 | 50 | 4.365 |
| 07/27/2026 16:08 | 150 | 4.365 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:08 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.36 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:07 | 100 | 4.35 |
| 07/27/2026 16:06 | 100 | 4.35 |
| 07/27/2026 16:06 | 100 | 4.35 |
| 07/27/2026 16:06 | 5 | 4.35 |
| 07/27/2026 16:06 | 100 | 4.35 |
| 07/27/2026 16:06 | 100 | 4.36 |
| 07/27/2026 16:06 | 100 | 4.36 |
| 07/27/2026 16:06 | 100 | 4.36 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:06 | 100 | 4.37 |
| 07/27/2026 16:05 | 100 | 4.365 |
| 07/27/2026 16:05 | 100 | 4.365 |
| 07/27/2026 16:05 | 100 | 4.37 |
| 07/27/2026 16:05 | 1000 | 4.37 |
| 07/27/2026 16:05 | 200 | 4.37 |
| 07/27/2026 16:04 | 100 | 4.37 |
| 07/27/2026 16:04 | 100 | 4.37 |
| 07/27/2026 16:04 | 100 | 4.37 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 72 | 4.36 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 100 | 4.36 |
| 07/27/2026 16:04 | 100 | 4.355 |
| 07/27/2026 16:04 | 150 | 4.355 |
| 07/27/2026 16:04 | 150 | 4.355 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 700 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:04 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 122 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 100 | 4.34 |
| 07/27/2026 16:03 | 58 | 4.34 |
| 07/27/2026 16:03 | 200 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 400 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.345 |
| 07/27/2026 16:03 | 33 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 300 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.35 |
| 07/27/2026 16:03 | 200 | 4.35 |
| 07/27/2026 16:03 | 100 | 4.36 |
| 07/27/2026 16:03 | 500 | 4.36 |
| 07/27/2026 16:03 | 100 | 4.38 |
| 07/27/2026 16:03 | 1 | 4.38 |
| 07/27/2026 16:03 | 160 | 4.38 |
| 07/27/2026 16:03 | 100 | 4.39 |
| 07/27/2026 16:03 | 100 | 4.39 |
| 07/27/2026 16:03 | 100 | 4.39 |
| 07/27/2026 16:02 | 6 | 4.395 |
| 07/27/2026 16:02 | 4 | 4.395 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 300 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 2300 | 4.40 |
| 07/27/2026 16:01 | 700 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.40 |
| 07/27/2026 16:01 | 100 | 4.41 |
| 07/27/2026 16:01 | 529 | 4.41 |
| 07/27/2026 16:01 | 23 | 4.41 |
| 07/27/2026 16:01 | 6 | 4.41 |
| 07/27/2026 16:01 | 42 | 4.41 |
| 07/27/2026 16:01 | 1 | 4.41 |
| 07/27/2026 16:00 | 100 | 4.42 |
| 07/27/2026 16:00 | 48 | 4.42 |
| 07/27/2026 16:00 | 100 | 4.42 |
| 07/27/2026 16:00 | 100 | 4.42 |
| 07/27/2026 16:00 | 100 | 4.42 |
| 07/27/2026 16:00 | 57 | 4.42 |
| 07/27/2026 16:00 | 48 | 4.42 |
| 07/27/2026 16:00 | 52 | 4.42 |
| 07/27/2026 16:00 | 100 | 4.415 |
| 07/27/2026 16:00 | 200 | 4.415 |
| 07/27/2026 16:00 | 150 | 4.415 |
| 07/27/2026 16:00 | 150 | 4.415 |
| 07/27/2026 16:00 | 150 | 4.415 |
| 07/27/2026 16:00 | 100 | 4.415 |
| 07/27/2026 16:00 | 100 | 4.41 |
| 07/27/2026 16:00 | 100 | 4.41 |
| 07/27/2026 16:00 | 100 | 4.41 |
| 07/27/2026 16:00 | 100 | 4.41 |
| 07/27/2026 16:00 | 100 | 4.41 |
| 07/27/2026 16:00 | 1600 | 4.42 |
| 07/27/2026 16:00 | 92 | 4.42 |
| 07/27/2026 16:00 | 8 | 4.42 |
| 07/27/2026 16:00 | 82 | 4.42 |
| 07/27/2026 16:00 | 100 | 4.42 |
| 07/27/2026 16:00 | 18 | 4.42 |
| 07/27/2026 16:00 | 82 | 4.42 |
| 07/27/2026 15:59 | 18 | 4.42 |
| 07/27/2026 15:59 | 97 | 4.42 |
| 07/27/2026 15:59 | 200 | 4.425 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 24 | 4.435 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 46 | 4.425 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 100 | 4.43 |
| 07/27/2026 15:59 | 42 | 4.435 |
| 07/27/2026 15:58 | 100 | 4.435 |
| 07/27/2026 15:58 | 100 | 4.435 |
| 07/27/2026 15:58 | 100 | 4.43 |
| 07/27/2026 15:58 | 200 | 4.435 |
| 07/27/2026 15:58 | 100 | 4.44 |
| 07/27/2026 15:58 | 100 | 4.44 |
| 07/27/2026 15:58 | 170 | 4.44 |
| 07/27/2026 15:58 | 100 | 4.44 |
| 07/27/2026 15:58 | 100 | 4.44 |
| 07/27/2026 15:58 | 100 | 4.44 |
| 07/27/2026 15:57 | 100 | 4.44 |
| 07/27/2026 15:57 | 100 | 4.44 |
| 07/27/2026 15:57 | 100 | 4.44 |
| 07/27/2026 15:57 | 100 | 4.44 |
| 07/27/2026 15:57 | 100 | 4.44 |
| 07/27/2026 15:57 | 100 | 4.44 |
| 07/27/2026 15:57 | 500 | 4.44 |
| 07/27/2026 15:57 | 200 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.44 |
| 07/27/2026 15:56 | 200 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.42 |
| 07/27/2026 15:56 | 100 | 4.42 |
| 07/27/2026 15:56 | 100 | 4.42 |
| 07/27/2026 15:56 | 100 | 4.42 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.43 |
| 07/27/2026 15:56 | 100 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.44 |
| 07/27/2026 15:56 | 100 | 4.45 |
| 07/27/2026 15:56 | 100 | 4.45 |
| 07/27/2026 15:56 | 5 | 4.45 |
| 07/27/2026 15:56 | 100 | 4.45 |
| 07/27/2026 15:56 | 1400 | 4.46 |
| 07/27/2026 15:56 | 200 | 4.46 |
| 07/27/2026 15:56 | 100 | 4.46 |
| 07/27/2026 15:56 | 100 | 4.46 |
| 07/27/2026 15:56 | 100 | 4.46 |
| 07/27/2026 15:56 | 100 | 4.46 |
| 07/27/2026 15:56 | 100 | 4.46 |
| 07/27/2026 15:56 | 100 | 4.465 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 194 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.47 |
| 07/27/2026 15:56 | 100 | 4.475 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 300 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 200 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.48 |
| 07/27/2026 15:56 | 100 | 4.485 |
| 07/27/2026 15:56 | 100 | 4.485 |
| 07/27/2026 15:56 | 1300 | 4.49 |
| 07/27/2026 15:56 | 66 | 4.49 |
| 07/27/2026 15:56 | 34 | 4.49 |
| 07/27/2026 15:56 | 100 | 4.49 |
| 07/27/2026 15:56 | 100 | 4.49 |
| 07/27/2026 15:56 | 300 | 4.49 |
| 07/27/2026 15:55 | 100 | 4.50 |
| 07/27/2026 15:55 | 100 | 4.495 |
| 07/27/2026 15:55 | 56 | 4.50 |
| 07/27/2026 15:55 | 100 | 4.49 |
| 07/27/2026 15:55 | 100 | 4.48 |
| 07/27/2026 15:55 | 100 | 4.48 |
| 07/27/2026 15:55 | 100 | 4.48 |
| 07/27/2026 15:55 | 100 | 4.48 |
| 07/27/2026 15:54 | 100 | 4.47 |
| 07/27/2026 15:54 | 100 | 4.47 |
| 07/27/2026 15:54 | 100 | 4.47 |
| 07/27/2026 15:54 | 100 | 4.47 |
| 07/27/2026 15:54 | 48 | 4.46 |
| 07/27/2026 15:54 | 100 | 4.46 |
| 07/27/2026 15:54 | 100 | 4.46 |
| 07/27/2026 15:53 | 98 | 4.46 |
| 07/27/2026 15:53 | 100 | 4.46 |
| 07/27/2026 15:53 | 100 | 4.46 |
| 07/27/2026 15:53 | 100 | 4.455 |
| 07/27/2026 15:53 | 100 | 4.46 |
| 07/27/2026 15:53 | 100 | 4.46 |
| 07/27/2026 15:53 | 39 | 4.47 |
| 07/27/2026 15:53 | 200 | 4.465 |
| 07/27/2026 15:53 | 80 | 4.46 |
| 07/27/2026 15:53 | 20 | 4.46 |
| 07/27/2026 15:53 | 100 | 4.46 |
| 07/27/2026 15:53 | 100 | 4.47 |
| 07/27/2026 15:53 | 1 | 4.47 |
| 07/27/2026 15:53 | 100 | 4.47 |
| 07/27/2026 15:53 | 100 | 4.47 |
| 07/27/2026 15:53 | 100 | 4.47 |
| 07/27/2026 15:51 | 185 | 4.46 |
| 07/27/2026 15:51 | 100 | 4.46 |
| 07/27/2026 15:51 | 200 | 4.465 |
| 07/27/2026 15:51 | 100 | 4.47 |
| 07/27/2026 15:51 | 100 | 4.47 |
| 07/27/2026 15:51 | 285 | 4.475 |
| 07/27/2026 15:51 | 100 | 4.48 |
| 07/27/2026 15:51 | 100 | 4.48 |
| 07/27/2026 15:51 | 1100 | 4.48 |
| 07/27/2026 15:51 | 100 | 4.48 |
| 07/27/2026 15:51 | 167 | 4.49 |
| 07/27/2026 15:51 | 33 | 4.49 |
| 07/27/2026 15:51 | 100 | 4.49 |
| 07/27/2026 15:51 | 100 | 4.49 |
| 07/27/2026 15:51 | 6 | 4.50 |
| 07/27/2026 15:51 | 100 | 4.50 |
| 07/27/2026 15:51 | 500 | 4.50 |
| 07/27/2026 15:51 | 100 | 4.505 |
| 07/27/2026 15:50 | 87 | 4.50 |
| 07/27/2026 15:50 | 100 | 4.50 |
| 07/27/2026 15:50 | 300 | 4.50 |
| 07/27/2026 15:50 | 100 | 4.50 |
| 07/27/2026 15:50 | 100 | 4.50 |
| 07/27/2026 15:50 | 1 | 4.50 |
| 07/27/2026 15:50 | 100 | 4.50 |
| 07/27/2026 15:49 | 100 | 4.46 |
| 07/27/2026 15:49 | 100 | 4.46 |
| 07/27/2026 15:49 | 100 | 4.46 |
| 07/27/2026 15:49 | 100 | 4.46 |
| 07/27/2026 15:49 | 200 | 4.45 |
| 07/27/2026 15:49 | 150 | 4.45 |
| 07/27/2026 15:49 | 100 | 4.45 |
| 07/27/2026 15:49 | 100 | 4.44 |
| 07/27/2026 15:49 | 100 | 4.44 |
| 07/27/2026 15:49 | 300 | 4.44 |
| 07/27/2026 15:49 | 100 | 4.44 |
| 07/27/2026 15:49 | 100 | 4.44 |
| 07/27/2026 15:49 | 97 | 4.44 |
| 07/27/2026 15:49 | 3 | 4.44 |
| 07/27/2026 15:49 | 200 | 4.43 |
| 07/27/2026 15:49 | 100 | 4.43 |
| 07/27/2026 15:49 | 100 | 4.43 |
| 07/27/2026 15:48 | 100 | 4.42 |
| 07/27/2026 15:48 | 100 | 4.42 |
| 07/27/2026 15:48 | 2 | 4.42 |
| 07/27/2026 15:48 | 62 | 4.42 |
| 07/27/2026 15:48 | 100 | 4.42 |
| 07/27/2026 15:48 | 100 | 4.42 |
| 07/27/2026 15:48 | 100 | 4.42 |
| 07/27/2026 15:48 | 150 | 4.415 |
| 07/27/2026 15:48 | 150 | 4.415 |
| 07/27/2026 15:48 | 150 | 4.415 |
| 07/27/2026 15:48 | 150 | 4.415 |
| 07/27/2026 15:48 | 300 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 99 | 4.41 |
| 07/27/2026 15:48 | 1 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 100 | 4.41 |
| 07/27/2026 15:48 | 200 | 4.405 |
| 07/27/2026 15:48 | 100 | 4.40 |
| 07/27/2026 15:48 | 100 | 4.40 |
| 07/27/2026 15:48 | 100 | 4.40 |
| 07/27/2026 15:48 | 100 | 4.40 |
| 07/27/2026 15:47 | 176 | 4.40 |
| 07/27/2026 15:47 | 100 | 4.40 |
| 07/27/2026 15:47 | 1 | 4.40 |
| 07/27/2026 15:47 | 23 | 4.40 |
| 07/27/2026 15:47 | 100 | 4.41 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 400 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 176 | 4.425 |
| 07/27/2026 15:47 | 24 | 4.425 |
| 07/27/2026 15:47 | 5 | 4.42 |
| 07/27/2026 15:47 | 200 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.42 |
| 07/27/2026 15:47 | 100 | 4.425 |
| 07/27/2026 15:47 | 100 | 4.43 |
| 07/27/2026 15:47 | 171 | 4.43 |
| 07/27/2026 15:47 | 78 | 4.43 |
| 07/27/2026 15:47 | 100 | 4.43 |
| 07/27/2026 15:47 | 100 | 4.43 |
| 07/27/2026 15:47 | 100 | 4.43 |
| 07/27/2026 15:47 | 61 | 4.43 |
| 07/27/2026 15:47 | 100 | 4.43 |
| 07/27/2026 15:47 | 100 | 4.43 |
| 07/27/2026 15:47 | 200 | 4.435 |
| 07/27/2026 15:47 | 100 | 4.44 |
| 07/27/2026 15:47 | 100 | 4.44 |
| 07/27/2026 15:47 | 57 | 4.44 |
| 07/27/2026 15:47 | 100 | 4.45 |
| 07/27/2026 15:47 | 100 | 4.45 |
| 07/27/2026 15:47 | 100 | 4.45 |
| 07/27/2026 15:47 | 100 | 4.46 |
| 07/27/2026 15:47 | 100 | 4.46 |
| 07/27/2026 15:47 | 800 | 4.46 |
| 07/27/2026 15:47 | 200 | 4.46 |
| 07/27/2026 15:47 | 100 | 4.46 |
| 07/27/2026 15:47 | 100 | 4.47 |
| 07/27/2026 15:47 | 100 | 4.47 |
| 07/27/2026 15:47 | 1203 | 4.47 |
| 07/27/2026 15:47 | 97 | 4.47 |
| 07/27/2026 15:47 | 2 | 4.47 |
| 07/27/2026 15:47 | 1 | 4.47 |
| 07/27/2026 15:47 | 100 | 4.47 |
| 07/27/2026 15:46 | 1200 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 150 | 4.485 |
| 07/27/2026 15:46 | 200 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 9 | 4.48 |
| 07/27/2026 15:46 | 91 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.475 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.475 |
| 07/27/2026 15:46 | 1600 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 200 | 4.48 |
| 07/27/2026 15:46 | 300 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.49 |
| 07/27/2026 15:46 | 200 | 4.49 |
| 07/27/2026 15:46 | 100 | 4.49 |
| 07/27/2026 15:46 | 32 | 4.485 |
| 07/27/2026 15:46 | 168 | 4.485 |
| 07/27/2026 15:46 | 150 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 50 | 4.48 |
| 07/27/2026 15:46 | 150 | 4.48 |
| 07/27/2026 15:46 | 50 | 4.48 |
| 07/27/2026 15:46 | 150 | 4.48 |
| 07/27/2026 15:46 | 2 | 4.48 |
| 07/27/2026 15:46 | 11 | 4.48 |
| 07/27/2026 15:46 | 1000 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 300 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.48 |
| 07/27/2026 15:46 | 200 | 4.48 |
| 07/27/2026 15:46 | 100 | 4.485 |
| 07/27/2026 15:46 | 100 | 4.49 |
| 07/27/2026 15:46 | 100 | 4.49 |
| 07/27/2026 15:46 | 200 | 4.49 |
| 07/27/2026 15:46 | 200 | 4.49 |
| 07/27/2026 15:46 | 3 | 4.50 |
| 07/27/2026 15:46 | 200 | 4.50 |
| 07/27/2026 15:46 | 100 | 4.50 |
| 07/27/2026 15:45 | 62 | 4.51 |
| 07/27/2026 15:45 | 100 | 4.51 |
| 07/27/2026 15:45 | 100 | 4.51 |
| 07/27/2026 15:45 | 100 | 4.51 |
| 07/27/2026 15:45 | 200 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 3 | 4.50 |
| 07/27/2026 15:45 | 2 | 4.50 |
| 07/27/2026 15:45 | 544 | 4.50 |
| 07/27/2026 15:45 | 1356 | 4.50 |
| 07/27/2026 15:45 | 200 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 200 | 4.50 |
| 07/27/2026 15:45 | 200 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 300 | 4.49 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 200 | 4.49 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 50 | 4.485 |
| 07/27/2026 15:45 | 150 | 4.485 |
| 07/27/2026 15:45 | 200 | 4.485 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 200 | 4.49 |
| 07/27/2026 15:45 | 16 | 4.49 |
| 07/27/2026 15:45 | 100 | 4.49 |
| 07/27/2026 15:45 | 84 | 4.49 |
| 07/27/2026 15:45 | 250 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 100 | 4.50 |
| 07/27/2026 15:45 | 600 | 4.51 |
| 07/27/2026 15:45 | 9 | 4.51 |
| 07/27/2026 15:45 | 300 | 4.51 |
| 07/27/2026 15:45 | 200 | 4.51 |
| 07/27/2026 15:45 | 100 | 4.51 |
| 07/27/2026 15:45 | 100 | 4.51 |
| 07/27/2026 15:44 | 6145 | 4.52 |
| 07/27/2026 15:44 | 98 | 4.52 |
| 07/27/2026 15:44 | 75 | 4.52 |
| 07/27/2026 15:44 | 3 | 4.53 |
| 07/27/2026 15:44 | 200 | 4.53 |
| 07/27/2026 15:44 | 100 | 4.53 |
| 07/27/2026 15:44 | 3200 | 4.53 |
| 07/27/2026 15:44 | 400 | 4.53 |
| 07/27/2026 15:44 | 100 | 4.53 |
| 07/27/2026 15:44 | 1051 | 4.54 |
| 07/27/2026 15:44 | 949 | 4.54 |
| 07/27/2026 15:44 | 200 | 4.54 |
| 07/27/2026 15:44 | 100 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 500 | 4.55 |
| 07/27/2026 15:43 | 300 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 200 | 4.55 |
| 07/27/2026 15:43 | 200 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 300 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 200 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.55 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 200 | 4.54 |
| 07/27/2026 15:43 | 1500 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:43 | 200 | 4.54 |
| 07/27/2026 15:43 | 500 | 4.535 |
| 07/27/2026 15:43 | 150 | 4.535 |
| 07/27/2026 15:43 | 50 | 4.535 |
| 07/27/2026 15:43 | 150 | 4.535 |
| 07/27/2026 15:43 | 150 | 4.535 |
| 07/27/2026 15:43 | 150 | 4.535 |
| 07/27/2026 15:43 | 80 | 4.54 |
| 07/27/2026 15:43 | 20 | 4.54 |
| 07/27/2026 15:43 | 1500 | 4.54 |
| 07/27/2026 15:43 | 3 | 4.54 |
| 07/27/2026 15:43 | 100 | 4.54 |
| 07/27/2026 15:42 | 546 | 4.55 |
| 07/27/2026 15:42 | 754 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 63 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 300 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 200 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 1200 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.55 |
| 07/27/2026 15:42 | 7 | 4.55 |
| 07/27/2026 15:42 | 100 | 4.56 |
| 07/27/2026 15:42 | 100 | 4.56 |
| 07/27/2026 15:42 | 2 | 4.565 |
| 07/27/2026 15:41 | 1000 | 4.56 |
| 07/27/2026 15:41 | 100 | 4.57 |
| 07/27/2026 15:41 | 100 | 4.57 |
| 07/27/2026 15:41 | 100 | 4.58 |
| 07/27/2026 15:41 | 23 | 4.59 |
| 07/27/2026 15:41 | 100 | 4.59 |
| 07/27/2026 15:41 | 100 | 4.59 |
| 07/27/2026 15:41 | 100 | 4.59 |
| 07/27/2026 15:41 | 100 | 4.59 |
| 07/27/2026 15:41 | 500 | 4.575 |
| 07/27/2026 15:41 | 200 | 4.575 |
| 07/27/2026 15:41 | 200 | 4.56 |
| 07/27/2026 15:41 | 100 | 4.56 |
| 07/27/2026 15:41 | 100 | 4.56 |
| 07/27/2026 15:41 | 100 | 4.56 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 7 | 4.56 |
| 07/27/2026 15:41 | 5 | 4.56 |
| 07/27/2026 15:41 | 5 | 4.56 |
| 07/27/2026 15:41 | 150 | 4.56 |
| 07/27/2026 15:41 | 5 | 4.56 |
| 07/27/2026 15:41 | 100 | 4.56 |
| 07/27/2026 15:41 | 200 | 4.56 |
| 07/27/2026 15:41 | 3 | 4.55 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 200 | 4.55 |
| 07/27/2026 15:41 | 9 | 4.55 |
| 07/27/2026 15:41 | 4 | 4.54 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 100 | 4.55 |
| 07/27/2026 15:41 | 61 | 4.55 |
| 07/27/2026 15:41 | 1207 | 4.55 |
| 07/27/2026 15:41 | 2430 | 4.55 |
| 07/27/2026 15:41 | 1845 | 4.55 |
| 07/27/2026 15:40 | 100 | 4.55 |
| 07/27/2026 15:40 | 57 | 4.55 |
| 07/27/2026 15:40 | 100 | 4.55 |
| 07/27/2026 15:40 | 200 | 4.55 |
| 07/27/2026 15:40 | 100 | 4.55 |
| 07/27/2026 15:40 | 200 | 4.55 |
| 07/27/2026 15:40 | 200 | 4.55 |
| 07/27/2026 15:40 | 200 | 4.55 |
| 07/27/2026 15:40 | 100 | 4.55 |
| 07/27/2026 15:40 | 200 | 4.555 |
| 07/27/2026 15:40 | 100 | 4.55 |
| 07/27/2026 15:40 | 5 | 4.55 |
| 07/27/2026 15:40 | 5 | 4.55 |
| 07/27/2026 15:40 | 100 | 4.55 |
| 07/27/2026 15:40 | 100 | 4.56 |
| 07/27/2026 15:40 | 200 | 4.56 |
| 07/27/2026 15:40 | 100 | 4.56 |
| 07/27/2026 15:40 | 100 | 4.56 |
| 07/27/2026 15:40 | 100 | 4.56 |
| 07/27/2026 15:39 | 100 | 4.55 |
| 07/27/2026 15:39 | 100 | 4.55 |
| 07/27/2026 15:39 | 100 | 4.55 |
| 07/27/2026 15:39 | 30 | 4.54 |
| 07/27/2026 15:39 | 100 | 4.54 |
| 07/27/2026 15:39 | 100 | 4.545 |
| 07/27/2026 15:39 | 100 | 4.54 |
| 07/27/2026 15:39 | 200 | 4.55 |
| 07/27/2026 15:39 | 100 | 4.55 |
| 07/27/2026 15:39 | 100 | 4.55 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 400 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 200 | 4.585 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.58 |
| 07/27/2026 15:39 | 200 | 4.585 |
| 07/27/2026 15:39 | 200 | 4.59 |
| 07/27/2026 15:39 | 1000 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.59 |
| 07/27/2026 15:39 | 100 | 4.58 |
| 07/27/2026 15:39 | 300 | 4.58 |
| 07/27/2026 15:39 | 100 | 4.58 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.57 |
| 07/27/2026 15:39 | 100 | 4.56 |
| 07/27/2026 15:39 | 100 | 4.54 |
| 07/27/2026 15:39 | 100 | 4.54 |
| 07/27/2026 15:39 | 100 | 4.54 |
| 07/27/2026 15:39 | 100 | 4.55 |
| 07/27/2026 15:39 | 100 | 4.555 |
| 07/27/2026 15:39 | 100 | 4.555 |
| 07/27/2026 15:38 | 100 | 4.56 |
| 07/27/2026 15:38 | 200 | 4.56 |
| 07/27/2026 15:38 | 200 | 4.57 |
| 07/27/2026 15:38 | 100 | 4.57 |
| 07/27/2026 15:38 | 100 | 4.58 |
| 07/27/2026 15:38 | 100 | 4.58 |
| 07/27/2026 15:38 | 100 | 4.61 |
| 07/27/2026 15:38 | 100 | 4.61 |
| 07/27/2026 15:38 | 200 | 4.595 |
| 07/27/2026 15:38 | 100 | 4.59 |
| 07/27/2026 15:38 | 200 | 4.59 |
| 07/27/2026 15:38 | 23 | 4.59 |
| 07/27/2026 15:38 | 100 | 4.59 |
| 07/27/2026 15:38 | 100 | 4.59 |
| 07/27/2026 15:37 | 200 | 4.605 |
| 07/27/2026 15:37 | 2 | 4.60 |
| 07/27/2026 15:37 | 1 | 4.60 |
| 07/27/2026 15:37 | 1 | 4.60 |
| 07/27/2026 15:37 | 100 | 4.60 |
| 07/27/2026 15:37 | 100 | 4.60 |
| 07/27/2026 15:37 | 95 | 4.63 |
| 07/27/2026 15:36 | 100 | 4.62 |
| 07/27/2026 15:35 | 100 | 4.64 |
| 07/27/2026 15:35 | 100 | 4.64 |
| 07/27/2026 15:35 | 100 | 4.64 |
| 07/27/2026 15:35 | 74 | 4.67 |
| 07/27/2026 15:35 | 100 | 4.67 |
| 07/27/2026 15:35 | 172 | 4.655 |
| 07/27/2026 15:34 | 28 | 4.67 |
| 07/27/2026 15:34 | 100 | 4.67 |
| 07/27/2026 15:34 | 200 | 4.65 |
| 07/27/2026 15:34 | 100 | 4.66 |
| 07/27/2026 15:34 | 100 | 4.66 |
| 07/27/2026 15:34 | 100 | 4.68 |
| 07/27/2026 15:33 | 123 | 4.66 |
| 07/27/2026 15:33 | 100 | 4.64 |
| 07/27/2026 15:33 | 100 | 4.64 |
| 07/27/2026 15:33 | 160 | 4.63 |
| 07/27/2026 15:33 | 242 | 4.62 |
| 07/27/2026 15:33 | 100 | 4.61 |
| 07/27/2026 15:33 | 100 | 4.61 |
| 07/27/2026 15:33 | 60 | 4.63 |
| 07/27/2026 15:33 | 100 | 4.63 |
| 07/27/2026 15:33 | 100 | 4.63 |
| 07/27/2026 15:33 | 100 | 4.63 |
| 07/27/2026 15:33 | 160 | 4.635 |
| 07/27/2026 15:32 | 9 | 4.65 |
| 07/27/2026 15:32 | 2 | 4.65 |
| 07/27/2026 15:32 | 100 | 4.64 |
| 07/27/2026 15:32 | 100 | 4.67 |
| 07/27/2026 15:32 | 100 | 4.67 |
| 07/27/2026 15:32 | 400 | 4.67 |
| 07/27/2026 15:32 | 100 | 4.67 |
| 07/27/2026 15:32 | 100 | 4.67 |
| 07/27/2026 15:32 | 200 | 4.645 |
| 07/27/2026 15:32 | 200 | 4.645 |
| 07/27/2026 15:32 | 10 | 4.62 |
| 07/27/2026 15:32 | 171 | 4.62 |
| 07/27/2026 15:32 | 150 | 4.605 |
| 07/27/2026 15:32 | 125 | 4.605 |
| 07/27/2026 15:32 | 75 | 4.605 |
| 07/27/2026 15:32 | 300 | 4.605 |
| 07/27/2026 15:32 | 100 | 4.68 |
| 07/27/2026 15:32 | 200 | 4.68 |
| 07/27/2026 15:32 | 100 | 4.68 |
| 07/27/2026 15:32 | 400 | 4.68 |
| 07/27/2026 15:32 | 100 | 4.68 |
| 07/27/2026 15:32 | 200 | 4.67 |
| 07/27/2026 15:32 | 500 | 4.65 |
| 07/27/2026 15:32 | 200 | 4.65 |
| 07/27/2026 15:32 | 100 | 4.64 |
| 07/27/2026 15:32 | 380 | 4.63 |
| 07/27/2026 15:32 | 100 | 4.62 |
| 07/27/2026 15:32 | 100 | 4.62 |
| 07/27/2026 15:32 | 100 | 4.62 |
| 07/27/2026 15:32 | 387 | 4.62 |
| 07/27/2026 15:32 | 50 | 4.61 |
| 07/27/2026 15:32 | 150 | 4.61 |
| 07/27/2026 15:32 | 300 | 4.61 |
| 07/27/2026 15:32 | 100 | 4.60 |
| 07/27/2026 15:31 | 100 | 4.62 |
| 07/27/2026 15:31 | 100 | 4.62 |
| 07/27/2026 15:31 | 1330 | 4.65 |
| 07/27/2026 15:31 | 112 | 4.65 |
| 07/27/2026 15:31 | 100 | 4.65 |
| 07/27/2026 15:31 | 200 | 4.67 |
| 07/27/2026 15:31 | 200 | 4.67 |
| 07/27/2026 15:31 | 1000 | 4.67 |
| 07/27/2026 15:31 | 300 | 4.67 |
| 07/27/2026 15:31 | 100 | 4.67 |
| 07/27/2026 15:31 | 8 | 4.67 |
| 07/27/2026 15:31 | 400 | 4.66 |
| 07/27/2026 15:31 | 400 | 4.66 |
| 07/27/2026 15:31 | 200 | 4.63 |
| 07/27/2026 15:31 | 100 | 4.62 |
| 07/27/2026 15:31 | 100 | 4.62 |
| 07/27/2026 15:31 | 100 | 4.62 |
| 07/27/2026 15:31 | 100 | 4.60 |
| 07/27/2026 15:31 | 100 | 4.58 |
| 07/27/2026 15:31 | 100 | 4.58 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 300 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.57 |
| 07/27/2026 15:31 | 100 | 4.56 |
| 07/27/2026 15:30 | 800 | 4.56 |
| 07/27/2026 15:30 | 48 | 4.50 |
| 07/27/2026 15:30 | 450 | 4.50 |
| 07/27/2026 15:30 | 450 | 4.50 |
| 07/27/2026 15:30 | 150 | 4.50 |
| 07/27/2026 15:30 | 293 | 4.50 |
| 07/27/2026 15:30 | 40579 | 4.49 |
| 07/27/2026 15:30 | 40579 | 4.49 |