Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.50
-0.48
(
-2.18% )
|
21.47
|
2,600 |
21.48
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 200 | 21.48 |
| 07/01/2025 15:59 | 23 | 21.47 |
| 07/01/2025 15:59 | 31 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 99 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 2 | 21.48 |
| 07/01/2025 15:59 | 7 | 21.48 |
| 07/01/2025 15:59 | 9 | 21.47 |
| 07/01/2025 15:59 | 10 | 21.47 |
| 07/01/2025 15:59 | 122 | 21.47 |
| 07/01/2025 15:59 | 28 | 21.47 |
| 07/01/2025 15:59 | 12 | 21.47 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 200 | 21.48 |
| 07/01/2025 15:59 | 30 | 21.475 |
| 07/01/2025 15:59 | 7 | 21.475 |
| 07/01/2025 15:59 | 1 | 21.475 |
| 07/01/2025 15:59 | 189 | 21.48 |
| 07/01/2025 15:59 | 11 | 21.475 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 96 | 21.48 |
| 07/01/2025 15:59 | 4 | 21.475 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 6 | 21.47 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 18 | 21.485 |
| 07/01/2025 15:59 | 6 | 21.48 |
| 07/01/2025 15:59 | 12 | 21.485 |
| 07/01/2025 15:59 | 2 | 21.485 |
| 07/01/2025 15:59 | 39 | 21.485 |
| 07/01/2025 15:59 | 10 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.47 |
| 07/01/2025 15:59 | 3 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 15 | 21.485 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 3 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 43 | 21.47 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 26 | 21.485 |
| 07/01/2025 15:59 | 4 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 4 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 3 | 21.485 |
| 07/01/2025 15:59 | 13 | 21.485 |
| 07/01/2025 15:59 | 39 | 21.485 |
| 07/01/2025 15:59 | 12 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 34 | 21.48 |
| 07/01/2025 15:59 | 21 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 3 | 21.48 |
| 07/01/2025 15:59 | 23 | 21.48 |
| 07/01/2025 15:59 | 7 | 21.485 |
| 07/01/2025 15:59 | 20 | 21.49 |
| 07/01/2025 15:59 | 36 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.47 |
| 07/01/2025 15:59 | 77 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.47 |
| 07/01/2025 15:59 | 139 | 21.49 |
| 07/01/2025 15:59 | 52 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 595 | 21.47 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 158 | 21.47 |
| 07/01/2025 15:59 | 229 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 43 | 21.49 |
| 07/01/2025 15:59 | 263 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.47 |
| 07/01/2025 15:59 | 9 | 21.47 |
| 07/01/2025 15:59 | 78 | 21.47 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 84 | 21.485 |
| 07/01/2025 15:59 | 15 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 26 | 21.46 |
| 07/01/2025 15:59 | 99 | 21.48 |
| 07/01/2025 15:59 | 24 | 21.46 |
| 07/01/2025 15:59 | 1138 | 21.47 |
| 07/01/2025 15:59 | 61 | 21.48 |
| 07/01/2025 15:59 | 73 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.47 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 8 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 39 | 21.48 |
| 07/01/2025 15:59 | 25 | 21.485 |
| 07/01/2025 15:59 | 25 | 21.485 |
| 07/01/2025 15:59 | 25 | 21.485 |
| 07/01/2025 15:59 | 25 | 21.485 |
| 07/01/2025 15:59 | 8 | 21.485 |
| 07/01/2025 15:59 | 40 | 21.485 |
| 07/01/2025 15:59 | 4 | 21.485 |
| 07/01/2025 15:59 | 3 | 21.485 |
| 07/01/2025 15:59 | 8 | 21.485 |
| 07/01/2025 15:59 | 37 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.47 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 55 | 21.47 |
| 07/01/2025 15:59 | 99 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.47 |
| 07/01/2025 15:59 | 14 | 21.47 |
| 07/01/2025 15:59 | 43 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 1058 | 21.48 |
| 07/01/2025 15:59 | 63 | 21.495 |
| 07/01/2025 15:59 | 7 | 21.495 |
| 07/01/2025 15:59 | 30 | 21.495 |
| 07/01/2025 15:59 | 13 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 69 | 21.48 |
| 07/01/2025 15:59 | 44 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 181 | 21.48 |
| 07/01/2025 15:59 | 63 | 21.48 |
| 07/01/2025 15:59 | 37 | 21.48 |
| 07/01/2025 15:59 | 67 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.49 |
| 07/01/2025 15:59 | 3 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.50 |
| 07/01/2025 15:59 | 46 | 21.48 |
| 07/01/2025 15:59 | 5 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 78 | 21.48 |
| 07/01/2025 15:59 | 12 | 21.51 |
| 07/01/2025 15:59 | 9 | 21.50 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 65 | 21.48 |
| 07/01/2025 15:59 | 75 | 21.48 |
| 07/01/2025 15:59 | 125 | 21.49 |
| 07/01/2025 15:59 | 5 | 21.495 |
| 07/01/2025 15:59 | 173 | 21.495 |
| 07/01/2025 15:59 | 2 | 21.51 |
| 07/01/2025 15:59 | 1 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 6 | 21.50 |
| 07/01/2025 15:59 | 372 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 2 | 21.495 |
| 07/01/2025 15:59 | 68 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 19 | 21.50 |
| 07/01/2025 15:59 | 8 | 21.495 |
| 07/01/2025 15:59 | 5 | 21.495 |
| 07/01/2025 15:59 | 3 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 5 | 21.495 |
| 07/01/2025 15:59 | 12 | 21.495 |
| 07/01/2025 15:59 | 30 | 21.48 |
| 07/01/2025 15:59 | 3 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 13 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 14 | 21.495 |
| 07/01/2025 15:59 | 76 | 21.50 |
| 07/01/2025 15:59 | 97 | 21.48 |
| 07/01/2025 15:59 | 3 | 21.495 |
| 07/01/2025 15:59 | 3 | 21.495 |
| 07/01/2025 15:59 | 64 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 7 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 93 | 21.495 |
| 07/01/2025 15:59 | 18 | 21.48 |
| 07/01/2025 15:59 | 45 | 21.49 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 6 | 21.49 |
| 07/01/2025 15:59 | 66 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 4 | 21.49 |
| 07/01/2025 15:59 | 3 | 21.49 |
| 07/01/2025 15:59 | 28 | 21.49 |
| 07/01/2025 15:59 | 6 | 21.48 |
| 07/01/2025 15:59 | 99 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 98 | 21.49 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 200 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 163 | 21.50 |
| 07/01/2025 15:59 | 4 | 21.49 |
| 07/01/2025 15:59 | 30 | 21.49 |
| 07/01/2025 15:59 | 72 | 21.49 |
| 07/01/2025 15:59 | 28 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 14 | 21.49 |
| 07/01/2025 15:59 | 9 | 21.50 |
| 07/01/2025 15:59 | 53 | 21.49 |
| 07/01/2025 15:59 | 64 | 21.49 |
| 07/01/2025 15:59 | 40 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 9 | 21.50 |
| 07/01/2025 15:59 | 9 | 21.50 |
| 07/01/2025 15:59 | 41 | 21.49 |
| 07/01/2025 15:59 | 17 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.47 |
| 07/01/2025 15:59 | 204 | 21.48 |
| 07/01/2025 15:59 | 200 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.47 |
| 07/01/2025 15:59 | 55 | 21.49 |
| 07/01/2025 15:59 | 93 | 21.48 |
| 07/01/2025 15:59 | 200 | 21.48 |
| 07/01/2025 15:59 | 53 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 200 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 47 | 21.49 |
| 07/01/2025 15:59 | 53 | 21.49 |
| 07/01/2025 15:59 | 145 | 21.49 |
| 07/01/2025 15:59 | 3 | 21.49 |
| 07/01/2025 15:59 | 28 | 21.49 |
| 07/01/2025 15:59 | 14 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 2 | 21.50 |
| 07/01/2025 15:59 | 62 | 21.50 |
| 07/01/2025 15:59 | 25 | 21.50 |
| 07/01/2025 15:59 | 712 | 21.50 |
| 07/01/2025 15:59 | 437 | 21.50 |
| 07/01/2025 15:59 | 12 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 6 | 21.50 |
| 07/01/2025 15:59 | 24 | 21.50 |
| 07/01/2025 15:59 | 38 | 21.50 |
| 07/01/2025 15:59 | 4 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.50 |
| 07/01/2025 15:59 | 18 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 16 | 21.485 |
| 07/01/2025 15:59 | 12 | 21.485 |
| 07/01/2025 15:59 | 35 | 21.485 |
| 07/01/2025 15:59 | 93 | 21.485 |
| 07/01/2025 15:59 | 7 | 21.49 |
| 07/01/2025 15:59 | 18 | 21.485 |
| 07/01/2025 15:59 | 69 | 21.50 |
| 07/01/2025 15:59 | 31 | 21.49 |
| 07/01/2025 15:59 | 14 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 83 | 21.48 |
| 07/01/2025 15:59 | 75 | 21.50 |
| 07/01/2025 15:59 | 25 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.47 |
| 07/01/2025 15:59 | 6 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 10 | 21.485 |
| 07/01/2025 15:59 | 16 | 21.485 |
| 07/01/2025 15:59 | 24 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 4 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.47 |
| 07/01/2025 15:59 | 147 | 21.50 |
| 07/01/2025 15:59 | 53 | 21.49 |
| 07/01/2025 15:59 | 98 | 21.50 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 2 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 2 | 21.485 |
| 07/01/2025 15:59 | 92 | 21.50 |
| 07/01/2025 15:59 | 8 | 21.49 |
| 07/01/2025 15:59 | 24 | 21.47 |
| 07/01/2025 15:59 | 100 | 21.485 |
| 07/01/2025 15:59 | 80 | 21.50 |
| 07/01/2025 15:59 | 20 | 21.49 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 96 | 21.50 |
| 07/01/2025 15:59 | 4 | 21.49 |
| 07/01/2025 15:59 | 3 | 21.485 |
| 07/01/2025 15:59 | 5 | 21.48 |
| 07/01/2025 15:59 | 15 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 28 | 21.485 |
| 07/01/2025 15:59 | 14 | 21.485 |
| 07/01/2025 15:59 | 7 | 21.485 |
| 07/01/2025 15:59 | 10 | 21.485 |
| 07/01/2025 15:59 | 6 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 3 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 57 | 21.50 |
| 07/01/2025 15:59 | 9 | 21.49 |
| 07/01/2025 15:59 | 18 | 21.485 |
| 07/01/2025 15:59 | 2 | 21.485 |
| 07/01/2025 15:59 | 14 | 21.485 |
| 07/01/2025 15:59 | 99 | 21.485 |
| 07/01/2025 15:59 | 52 | 21.485 |
| 07/01/2025 15:59 | 1 | 21.485 |
| 07/01/2025 15:59 | 20 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 101 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.48 |
| 07/01/2025 15:59 | 11 | 21.48 |
| 07/01/2025 15:59 | 2 | 21.48 |
| 07/01/2025 15:59 | 4 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.48 |
| 07/01/2025 15:59 | 18 | 21.48 |
| 07/01/2025 15:59 | 32 | 21.48 |
| 07/01/2025 15:59 | 15 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 4 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 8 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.48 |
| 07/01/2025 15:59 | 4 | 21.48 |
| 07/01/2025 15:59 | 76 | 21.48 |
| 07/01/2025 15:59 | 3 | 21.48 |
| 07/01/2025 15:59 | 50 | 21.48 |
| 07/01/2025 15:59 | 3 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.49 |
| 07/01/2025 15:59 | 107 | 21.48 |
| 07/01/2025 15:59 | 700 | 21.48 |
| 07/01/2025 15:59 | 3072 | 21.48 |
| 07/01/2025 15:59 | 206 | 21.48 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 200 | 21.48 |
| 07/01/2025 15:59 | 3 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 15 | 21.49 |
| 07/01/2025 15:59 | 53 | 21.48 |
| 07/01/2025 15:59 | 28 | 21.48 |
| 07/01/2025 15:59 | 20 | 21.49 |
| 07/01/2025 15:59 | 230 | 21.50 |
| 07/01/2025 15:59 | 23 | 21.505 |
| 07/01/2025 15:59 | 38 | 21.505 |
| 07/01/2025 15:59 | 38 | 21.505 |
| 07/01/2025 15:59 | 1 | 21.505 |
| 07/01/2025 15:59 | 69 | 21.505 |
| 07/01/2025 15:59 | 31 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 102 | 21.50 |
| 07/01/2025 15:59 | 130 | 21.505 |
| 07/01/2025 15:59 | 168 | 21.50 |
| 07/01/2025 15:59 | 20 | 21.495 |
| 07/01/2025 15:59 | 248 | 21.5018 |
| 07/01/2025 15:59 | 20 | 21.48 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 24 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 20 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 1 | 21.51 |
| 07/01/2025 15:59 | 16 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 225 | 21.50 |
| 07/01/2025 15:59 | 214 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 39 | 21.495 |
| 07/01/2025 15:59 | 90 | 21.51 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 2 | 21.495 |
| 07/01/2025 15:59 | 10 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 4 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.48 |
| 07/01/2025 15:59 | 10 | 21.51 |
| 07/01/2025 15:59 | 8 | 21.51 |
| 07/01/2025 15:59 | 10 | 21.51 |
| 07/01/2025 15:59 | 1270 | 21.51 |
| 07/01/2025 15:59 | 75 | 21.51 |
| 07/01/2025 15:59 | 25 | 21.50 |
| 07/01/2025 15:59 | 23 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 2 | 21.495 |
| 07/01/2025 15:59 | 2 | 21.495 |
| 07/01/2025 15:59 | 199 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 3 | 21.495 |
| 07/01/2025 15:59 | 4 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 235 | 21.50 |
| 07/01/2025 15:59 | 113 | 21.495 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 120 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 7 | 21.49 |
| 07/01/2025 15:59 | 15 | 21.49 |
| 07/01/2025 15:59 | 42 | 21.49 |
| 07/01/2025 15:59 | 150 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 48 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 74 | 21.50 |
| 07/01/2025 15:59 | 13 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 602 | 21.50 |
| 07/01/2025 15:59 | 432 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.51 |
| 07/01/2025 15:59 | 15 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 300 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 32 | 21.51 |
| 07/01/2025 15:59 | 90 | 21.51 |
| 07/01/2025 15:59 | 200 | 21.51 |
| 07/01/2025 15:59 | 525 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.515 |
| 07/01/2025 15:59 | 53 | 21.515 |
| 07/01/2025 15:59 | 5 | 21.515 |
| 07/01/2025 15:59 | 6 | 21.5175 |
| 07/01/2025 15:59 | 5 | 21.5175 |
| 07/01/2025 15:59 | 5 | 21.515 |
| 07/01/2025 15:59 | 5 | 21.515 |
| 07/01/2025 15:59 | 100 | 21.515 |
| 07/01/2025 15:59 | 100 | 21.515 |
| 07/01/2025 15:59 | 100 | 21.515 |
| 07/01/2025 15:59 | 221 | 21.52 |
| 07/01/2025 15:59 | 170 | 21.515 |
| 07/01/2025 15:59 | 100 | 21.515 |
| 07/01/2025 15:59 | 32 | 21.515 |
| 07/01/2025 15:59 | 77 | 21.51 |
| 07/01/2025 15:59 | 3 | 21.51 |
| 07/01/2025 15:59 | 17 | 21.51 |
| 07/01/2025 15:59 | 2 | 21.51 |
| 07/01/2025 15:59 | 2 | 21.51 |
| 07/01/2025 15:59 | 2 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.515 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 20 | 21.51 |
| 07/01/2025 15:59 | 36 | 21.51 |
| 07/01/2025 15:59 | 34 | 21.51 |
| 07/01/2025 15:59 | 10 | 21.505 |
| 07/01/2025 15:59 | 10 | 21.505 |
| 07/01/2025 15:59 | 209 | 21.51 |
| 07/01/2025 15:59 | 976 | 21.51 |
| 07/01/2025 15:59 | 94 | 21.51 |
| 07/01/2025 15:59 | 6 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 29 | 21.50 |
| 07/01/2025 15:59 | 62 | 21.50 |
| 07/01/2025 15:59 | 62 | 21.50 |
| 07/01/2025 15:59 | 205 | 21.51 |
| 07/01/2025 15:59 | 6 | 21.51 |
| 07/01/2025 15:59 | 44 | 21.51 |
| 07/01/2025 15:59 | 45 | 21.51 |
| 07/01/2025 15:59 | 55 | 21.51 |
| 07/01/2025 15:59 | 111 | 21.51 |
| 07/01/2025 15:59 | 200 | 21.51 |
| 07/01/2025 15:59 | 51 | 21.51 |
| 07/01/2025 15:59 | 1 | 21.51 |
| 07/01/2025 15:59 | 49 | 21.51 |
| 07/01/2025 15:59 | 33 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 200 | 21.505 |
| 07/01/2025 15:59 | 124 | 21.51 |
| 07/01/2025 15:59 | 62 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 10 | 21.51 |
| 07/01/2025 15:59 | 10 | 21.51 |
| 07/01/2025 15:59 | 18 | 21.51 |
| 07/01/2025 15:59 | 30 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 30 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 3 | 21.50 |
| 07/01/2025 15:59 | 17 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 5 | 21.505 |
| 07/01/2025 15:59 | 30 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 10 | 21.495 |
| 07/01/2025 15:59 | 54 | 21.50 |
| 07/01/2025 15:59 | 466 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 104 | 21.50 |
| 07/01/2025 15:59 | 5 | 21.50 |
| 07/01/2025 15:59 | 55 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 13 | 21.50 |
| 07/01/2025 15:59 | 296 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.50 |
| 07/01/2025 15:59 | 20 | 21.50 |
| 07/01/2025 15:59 | 1476 | 21.50 |
| 07/01/2025 15:59 | 1476 | 21.50 |
| 07/01/2025 15:59 | 2 | 21.50 |
| 07/01/2025 15:59 | 21 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 310 | 21.49 |
| 07/01/2025 15:59 | 400 | 21.49 |
| 07/01/2025 15:59 | 390 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 18 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 39 | 21.49 |
| 07/01/2025 15:59 | 300 | 21.49 |
| 07/01/2025 15:59 | 12 | 21.49 |
| 07/01/2025 15:59 | 270 | 21.49 |
| 07/01/2025 15:59 | 200 | 21.495 |
| 07/01/2025 15:59 | 18 | 21.495 |
| 07/01/2025 15:59 | 2 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.495 |
| 07/01/2025 15:59 | 10 | 21.495 |
| 07/01/2025 15:59 | 10 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 3 | 21.495 |
| 07/01/2025 15:59 | 100 | 21.495 |
| 07/01/2025 15:59 | 4 | 21.495 |
| 07/01/2025 15:59 | 139 | 21.495 |
| 07/01/2025 15:59 | 25 | 21.495 |
| 07/01/2025 15:59 | 13 | 21.495 |
| 07/01/2025 15:59 | 1 | 21.495 |
| 07/01/2025 15:59 | 26 | 21.495 |
| 07/01/2025 15:59 | 378 | 21.50 |
| 07/01/2025 15:59 | 86 | 21.495 |
| 07/01/2025 15:59 | 56 | 21.50 |
| 07/01/2025 15:59 | 7 | 21.50 |
| 07/01/2025 15:59 | 2 | 21.50 |
| 07/01/2025 15:59 | 56 | 21.50 |
| 07/01/2025 15:59 | 38 | 21.50 |
| 07/01/2025 15:59 | 12 | 21.50 |
| 07/01/2025 15:59 | 107 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 7 | 21.50 |
| 07/01/2025 15:59 | 45 | 21.50 |
| 07/01/2025 15:59 | 56 | 21.49 |
| 07/01/2025 15:59 | 5 | 21.49 |
| 07/01/2025 15:59 | 153 | 21.49 |
| 07/01/2025 15:59 | 56 | 21.49 |
| 07/01/2025 15:59 | 4 | 21.49 |
| 07/01/2025 15:59 | 21 | 21.49 |
| 07/01/2025 15:59 | 15 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 597 | 21.50 |
| 07/01/2025 15:59 | 62 | 21.49 |
| 07/01/2025 15:59 | 125 | 21.50 |
| 07/01/2025 15:59 | 19 | 21.49 |
| 07/01/2025 15:59 | 62 | 21.49 |
| 07/01/2025 15:59 | 7 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 60 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 30 | 21.485 |
| 07/01/2025 15:59 | 7 | 21.485 |
| 07/01/2025 15:59 | 2 | 21.49 |
| 07/01/2025 15:59 | 24 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.49 |
| 07/01/2025 15:59 | 64 | 21.49 |
| 07/01/2025 15:59 | 56 | 21.49 |
| 07/01/2025 15:59 | 88 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 143 | 21.49 |
| 07/01/2025 15:59 | 13 | 21.49 |
| 07/01/2025 15:59 | 769 | 21.49 |
| 07/01/2025 15:59 | 54 | 21.49 |
| 07/01/2025 15:59 | 76 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 52 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.50 |
| 07/01/2025 15:59 | 79 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 3 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 7 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 98 | 21.50 |
| 07/01/2025 15:59 | 30 | 21.50 |
| 07/01/2025 15:59 | 125 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 1 | 21.51 |
| 07/01/2025 15:59 | 1074 | 21.51 |
| 07/01/2025 15:59 | 326 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 34 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 20 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 31 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.49 |
| 07/01/2025 15:59 | 8 | 21.50 |
| 07/01/2025 15:59 | 3 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 17 | 21.50 |
| 07/01/2025 15:59 | 83 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 57 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 197 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 10 | 21.50 |
| 07/01/2025 15:59 | 647 | 21.50 |
| 07/01/2025 15:59 | 400 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 13 | 21.5075 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 8 | 21.505 |
| 07/01/2025 15:59 | 27 | 21.50 |
| 07/01/2025 15:59 | 3 | 21.5099 |
| 07/01/2025 15:59 | 13 | 21.505 |
| 07/01/2025 15:59 | 200 | 21.505 |
| 07/01/2025 15:59 | 16 | 21.505 |
| 07/01/2025 15:59 | 13 | 21.50 |
| 07/01/2025 15:59 | 13 | 21.51 |
| 07/01/2025 15:59 | 100 | 21.51 |
| 07/01/2025 15:59 | 5 | 21.5088 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 154 | 21.50 |
| 07/01/2025 15:59 | 125 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.51 |
| 07/01/2025 15:59 | 991 | 21.50 |
| 07/01/2025 15:59 | 1000 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 300 | 21.50 |
| 07/01/2025 15:59 | 200 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 9 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.50 |
| 07/01/2025 15:59 | 300 | 21.50 |
| 07/01/2025 15:59 | 100 | 21.505 |
| 07/01/2025 15:59 | 200 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 1 | 21.50 |
| 07/01/2025 15:58 | 13 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 10 | 21.505 |
| 07/01/2025 15:58 | 30 | 21.505 |
| 07/01/2025 15:58 | 24 | 21.52 |
| 07/01/2025 15:58 | 3 | 21.52 |
| 07/01/2025 15:58 | 1 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 10 | 21.505 |
| 07/01/2025 15:58 | 12 | 21.505 |
| 07/01/2025 15:58 | 4 | 21.505 |
| 07/01/2025 15:58 | 7 | 21.49 |
| 07/01/2025 15:58 | 93 | 21.50 |
| 07/01/2025 15:58 | 67 | 21.50 |
| 07/01/2025 15:58 | 103 | 21.505 |
| 07/01/2025 15:58 | 30 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 46 | 21.52 |
| 07/01/2025 15:58 | 6 | 21.52 |
| 07/01/2025 15:58 | 47 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 572 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 93 | 21.50 |
| 07/01/2025 15:58 | 150 | 21.50 |
| 07/01/2025 15:58 | 54 | 21.50 |
| 07/01/2025 15:58 | 1 | 21.50 |
| 07/01/2025 15:58 | 30 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 253 | 21.51 |
| 07/01/2025 15:58 | 38 | 21.51 |
| 07/01/2025 15:58 | 76 | 21.51 |
| 07/01/2025 15:58 | 32 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.52 |
| 07/01/2025 15:58 | 10 | 21.52 |
| 07/01/2025 15:58 | 30 | 21.505 |
| 07/01/2025 15:58 | 20 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 24 | 21.51 |
| 07/01/2025 15:58 | 124 | 21.51 |
| 07/01/2025 15:58 | 76 | 21.51 |
| 07/01/2025 15:58 | 76 | 21.51 |
| 07/01/2025 15:58 | 124 | 21.51 |
| 07/01/2025 15:58 | 76 | 21.51 |
| 07/01/2025 15:58 | 200 | 21.51 |
| 07/01/2025 15:58 | 4 | 21.51 |
| 07/01/2025 15:58 | 200 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 19 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 3 | 21.51 |
| 07/01/2025 15:58 | 200 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 158 | 21.51 |
| 07/01/2025 15:58 | 50 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 6 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 48 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 38 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 95 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 153 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.51 |
| 07/01/2025 15:58 | 16 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.495 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 35 | 21.495 |
| 07/01/2025 15:58 | 200 | 21.495 |
| 07/01/2025 15:58 | 75 | 21.495 |
| 07/01/2025 15:58 | 100 | 21.495 |
| 07/01/2025 15:58 | 25 | 21.495 |
| 07/01/2025 15:58 | 100 | 21.495 |
| 07/01/2025 15:58 | 189 | 21.50 |
| 07/01/2025 15:58 | 111 | 21.495 |
| 07/01/2025 15:58 | 300 | 21.495 |
| 07/01/2025 15:58 | 89 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.495 |
| 07/01/2025 15:58 | 30 | 21.495 |
| 07/01/2025 15:58 | 30 | 21.495 |
| 07/01/2025 15:58 | 100 | 21.495 |
| 07/01/2025 15:58 | 10 | 21.4975 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 43 | 21.495 |
| 07/01/2025 15:58 | 19 | 21.50 |
| 07/01/2025 15:58 | 38 | 21.50 |
| 07/01/2025 15:58 | 38 | 21.50 |
| 07/01/2025 15:58 | 20 | 21.50 |
| 07/01/2025 15:58 | 30 | 21.50 |
| 07/01/2025 15:58 | 19 | 21.50 |
| 07/01/2025 15:58 | 38 | 21.50 |
| 07/01/2025 15:58 | 400 | 21.50 |
| 07/01/2025 15:58 | 357 | 21.50 |
| 07/01/2025 15:58 | 936 | 21.50 |
| 07/01/2025 15:58 | 1 | 21.50 |
| 07/01/2025 15:58 | 607 | 21.50 |
| 07/01/2025 15:58 | 607 | 21.50 |
| 07/01/2025 15:58 | 593 | 21.50 |
| 07/01/2025 15:58 | 593 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.495 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 600 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 400 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 30 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 300 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 10 | 21.49 |
| 07/01/2025 15:58 | 1 | 21.50 |
| 07/01/2025 15:58 | 282 | 21.4537 |
| 07/01/2025 15:58 | 110 | 21.49 |
| 07/01/2025 15:58 | 25 | 21.495 |
| 07/01/2025 15:58 | 76 | 21.495 |
| 07/01/2025 15:58 | 100 | 21.495 |
| 07/01/2025 15:58 | 664 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 300 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 32 | 21.49 |
| 07/01/2025 15:58 | 396 | 21.49 |
| 07/01/2025 15:58 | 500 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 52 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 25 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 75 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 400 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 300 | 21.50 |
| 07/01/2025 15:58 | 300 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 400 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 1000 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 400 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 200 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 20 | 21.514 |
| 07/01/2025 15:58 | 1500 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 1000 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 300 | 21.505 |
| 07/01/2025 15:58 | 1000 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 31 | 21.51 |
| 07/01/2025 15:58 | 30 | 21.51 |
| 07/01/2025 15:58 | 3 | 21.505 |
| 07/01/2025 15:58 | 38 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 169 | 21.50 |
| 07/01/2025 15:58 | 1 | 21.52 |
| 07/01/2025 15:58 | 425 | 21.52 |
| 07/01/2025 15:58 | 162 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 38 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 45 | 21.50 |
| 07/01/2025 15:58 | 2147 | 21.52 |
| 07/01/2025 15:58 | 69 | 21.51 |
| 07/01/2025 15:58 | 318 | 21.52 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 25 | 21.51 |
| 07/01/2025 15:58 | 14 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 16 | 21.51 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 152 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 41 | 21.51 |
| 07/01/2025 15:58 | 200 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 1898 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 125 | 21.51 |
| 07/01/2025 15:58 | 300 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 20 | 21.49 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 38 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 381 | 21.51 |
| 07/01/2025 15:58 | 148 | 21.51 |
| 07/01/2025 15:58 | 100 | 21.51 |
| 07/01/2025 15:58 | 52 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 600 | 21.4494 |
| 07/01/2025 15:58 | 7 | 21.49 |
| 07/01/2025 15:58 | 28 | 21.4354 |
| 07/01/2025 15:58 | 50 | 21.49 |
| 07/01/2025 15:58 | 38 | 21.49 |
| 07/01/2025 15:58 | 1 | 21.49 |
| 07/01/2025 15:58 | 116 | 21.4377 |
| 07/01/2025 15:58 | 16 | 21.49 |
| 07/01/2025 15:58 | 10 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 90 | 21.51 |
| 07/01/2025 15:58 | 10 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 1 | 21.50 |
| 07/01/2025 15:58 | 388 | 21.50 |
| 07/01/2025 15:58 | 296 | 21.50 |
| 07/01/2025 15:58 | 296 | 21.50 |
| 07/01/2025 15:58 | 196 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 100 | 21.505 |
| 07/01/2025 15:58 | 1 | 21.505 |
| 07/01/2025 15:58 | 7 | 21.505 |
| 07/01/2025 15:58 | 3 | 21.51 |
| 07/01/2025 15:58 | 15 | 21.51 |
| 07/01/2025 15:58 | 400 | 21.505 |
| 07/01/2025 15:58 | 25 | 21.50 |
| 07/01/2025 15:58 | 21 | 21.51 |
| 07/01/2025 15:58 | 4 | 21.50 |
| 07/01/2025 15:58 | 4 | 21.50 |
| 07/01/2025 15:58 | 1 | 21.51 |
| 07/01/2025 15:58 | 12 | 21.51 |
| 07/01/2025 15:58 | 25 | 21.50 |
| 07/01/2025 15:58 | 89 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.507 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 850 | 21.48 |
| 07/01/2025 15:58 | 150 | 21.48 |
| 07/01/2025 15:58 | 100 | 21.48 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 14 | 21.49 |
| 07/01/2025 15:58 | 200 | 21.49 |
| 07/01/2025 15:58 | 200 | 21.49 |
| 07/01/2025 15:58 | 196 | 21.4192 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.485 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 11 | 21.485 |
| 07/01/2025 15:58 | 4 | 21.485 |
| 07/01/2025 15:58 | 175 | 21.50 |
| 07/01/2025 15:58 | 13 | 21.485 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 200 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 400 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 200 | 21.50 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 200 | 21.49 |
| 07/01/2025 15:58 | 300 | 21.49 |
| 07/01/2025 15:58 | 300 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 200 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 400 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.50 |
| 07/01/2025 15:58 | 85 | 21.50 |
| 07/01/2025 15:58 | 15 | 21.49 |
| 07/01/2025 15:58 | 50 | 21.485 |
| 07/01/2025 15:58 | 19 | 21.48 |
| 07/01/2025 15:58 | 38 | 21.48 |
| 07/01/2025 15:58 | 150 | 21.48 |
| 07/01/2025 15:58 | 20 | 21.49 |
| 07/01/2025 15:58 | 1212 | 21.49 |
| 07/01/2025 15:58 | 50 | 21.48 |
| 07/01/2025 15:58 | 72 | 21.49 |
| 07/01/2025 15:58 | 80 | 21.49 |
| 07/01/2025 15:58 | 14 | 21.49 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 400 | 21.49 |
| 07/01/2025 15:58 | 400 | 21.49 |
| 07/01/2025 15:58 | 10 | 21.49 |
| 07/01/2025 15:58 | 16 | 21.47 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 38 | 21.47 |
| 07/01/2025 15:58 | 38 | 21.47 |
| 07/01/2025 15:58 | 26 | 21.47 |
| 07/01/2025 15:58 | 12 | 21.47 |
| 07/01/2025 15:58 | 10 | 21.47 |
| 07/01/2025 15:58 | 33 | 21.47 |
| 07/01/2025 15:58 | 75 | 21.48 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 86 | 21.49 |
| 07/01/2025 15:58 | 1 | 21.49 |
| 07/01/2025 15:58 | 28 | 21.49 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 4 | 21.49 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 100 | 21.47 |
| 07/01/2025 15:58 | 150 | 21.49 |
| 07/01/2025 15:58 | 55 | 21.47 |
| 07/01/2025 15:58 | 100 | 21.47 |
| 07/01/2025 15:58 | 66 | 21.47 |
| 07/01/2025 15:58 | 33 | 21.47 |
| 07/01/2025 15:58 | 100 | 21.47 |
| 07/01/2025 15:58 | 100 | 21.48 |
| 07/01/2025 15:58 | 140 | 21.46 |
| 07/01/2025 15:58 | 162 | 21.48 |
| 07/01/2025 15:58 | 100 | 21.47 |
| 07/01/2025 15:58 | 100 | 21.465 |
| 07/01/2025 15:58 | 100 | 21.46 |
| 07/01/2025 15:58 | 100 | 21.47 |
| 07/01/2025 15:58 | 100 | 21.46 |
| 07/01/2025 15:58 | 100 | 21.47 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 4 | 21.45 |
| 07/01/2025 15:58 | 100 | 21.45 |
| 07/01/2025 15:58 | 54 | 21.46 |
| 07/01/2025 15:58 | 340 | 21.46 |
| 07/01/2025 15:58 | 100 | 21.46 |
| 07/01/2025 15:58 | 484 | 21.46 |
| 07/01/2025 15:58 | 100 | 21.46 |
| 07/01/2025 15:58 | 157 | 21.46 |
| 07/01/2025 15:58 | 165 | 21.46 |
| 07/01/2025 15:58 | 87 | 21.46 |
| 07/01/2025 15:58 | 7 | 21.46 |
| 07/01/2025 15:58 | 354 | 21.4264 |
| 07/01/2025 15:58 | 382 | 21.4264 |
| 07/01/2025 15:58 | 27 | 21.46 |
| 07/01/2025 15:58 | 179 | 21.46 |
| 07/01/2025 15:58 | 100 | 21.46 |
| 07/01/2025 15:58 | 94 | 21.445 |
| 07/01/2025 15:58 | 19 | 21.445 |
| 07/01/2025 15:58 | 200 | 21.46 |
| 07/01/2025 15:58 | 171 | 21.46 |
| 07/01/2025 15:58 | 6 | 21.45 |
| 07/01/2025 15:58 | 19 | 21.445 |
| 07/01/2025 15:58 | 136 | 21.44 |
| 07/01/2025 15:58 | 19 | 21.44 |
| 07/01/2025 15:58 | 4 | 21.44 |
| 07/01/2025 15:58 | 6 | 21.43 |
| 07/01/2025 15:58 | 100 | 21.43 |
| 07/01/2025 15:58 | 200 | 21.42 |
| 07/01/2025 15:58 | 3 | 21.44 |
| 07/01/2025 15:58 | 31 | 21.44 |
| 07/01/2025 15:58 | 31 | 21.43 |
| 07/01/2025 15:58 | 3 | 21.43 |
| 07/01/2025 15:58 | 16 | 21.44 |
| 07/01/2025 15:58 | 100 | 21.45 |
| 07/01/2025 15:58 | 153 | 21.42 |
| 07/01/2025 15:58 | 54 | 21.44 |
| 07/01/2025 15:58 | 102 | 21.43 |
| 07/01/2025 15:58 | 15 | 21.43 |
| 07/01/2025 15:58 | 38 | 21.43 |
| 07/01/2025 15:58 | 14 | 21.42 |
| 07/01/2025 15:58 | 195 | 21.43 |
| 07/01/2025 15:58 | 5 | 21.43 |
| 07/01/2025 15:58 | 100 | 21.43 |
| 07/01/2025 15:58 | 30 | 21.43 |
| 07/01/2025 15:58 | 8 | 21.42 |
| 07/01/2025 15:58 | 600 | 21.43 |
| 07/01/2025 15:58 | 4 | 21.42 |
| 07/01/2025 15:58 | 30 | 21.42 |
| 07/01/2025 15:58 | 3 | 21.42 |
| 07/01/2025 15:58 | 200 | 21.42 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:58 | 21 | 21.405 |
| 07/01/2025 15:58 | 2 | 21.405 |
| 07/01/2025 15:58 | 20 | 21.41 |
| 07/01/2025 15:58 | 14 | 21.405 |
| 07/01/2025 15:58 | 30 | 21.405 |
| 07/01/2025 15:58 | 7 | 21.405 |
| 07/01/2025 15:58 | 15 | 21.405 |
| 07/01/2025 15:58 | 32 | 21.405 |
| 07/01/2025 15:58 | 23 | 21.405 |
| 07/01/2025 15:58 | 52 | 21.405 |
| 07/01/2025 15:58 | 3 | 21.40 |
| 07/01/2025 15:58 | 61 | 21.40 |
| 07/01/2025 15:58 | 76 | 21.40 |
| 07/01/2025 15:58 | 13 | 21.40 |
| 07/01/2025 15:58 | 4 | 21.41 |
| 07/01/2025 15:58 | 1 | 21.41 |
| 07/01/2025 15:58 | 153 | 21.41 |
| 07/01/2025 15:58 | 26 | 21.40 |
| 07/01/2025 15:58 | 12 | 21.40 |
| 07/01/2025 15:58 | 300 | 21.41 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 85 | 21.41 |
| 07/01/2025 15:58 | 255 | 21.41 |
| 07/01/2025 15:58 | 38 | 21.40 |
| 07/01/2025 15:58 | 50 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.40 |
| 07/01/2025 15:58 | 200 | 21.40 |
| 07/01/2025 15:58 | 400 | 21.40 |
| 07/01/2025 15:58 | 4 | 21.40 |
| 07/01/2025 15:58 | 4 | 21.40 |
| 07/01/2025 15:58 | 12 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 100 | 21.385 |
| 07/01/2025 15:58 | 33 | 21.40 |
| 07/01/2025 15:58 | 3 | 21.40 |
| 07/01/2025 15:58 | 1 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 300 | 21.39 |
| 07/01/2025 15:58 | 10 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 10 | 21.40 |
| 07/01/2025 15:58 | 144 | 21.40 |
| 07/01/2025 15:58 | 290 | 21.40 |
| 07/01/2025 15:58 | 566 | 21.40 |
| 07/01/2025 15:58 | 126 | 21.40 |
| 07/01/2025 15:58 | 59 | 21.40 |
| 07/01/2025 15:58 | 26 | 21.40 |
| 07/01/2025 15:58 | 566 | 21.40 |
| 07/01/2025 15:58 | 24 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 76 | 21.39 |
| 07/01/2025 15:58 | 1 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 1 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 136 | 21.39 |
| 07/01/2025 15:58 | 400 | 21.39 |
| 07/01/2025 15:58 | 2104 | 21.39 |
| 07/01/2025 15:58 | 139 | 21.375 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 1 | 21.375 |
| 07/01/2025 15:58 | 1 | 21.375 |
| 07/01/2025 15:58 | 20 | 21.375 |
| 07/01/2025 15:58 | 277 | 21.375 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 25 | 21.38 |
| 07/01/2025 15:58 | 2 | 21.375 |
| 07/01/2025 15:58 | 2 | 21.375 |
| 07/01/2025 15:58 | 1 | 21.36 |
| 07/01/2025 15:58 | 1 | 21.36 |
| 07/01/2025 15:58 | 17 | 21.36 |
| 07/01/2025 15:58 | 12 | 21.36 |
| 07/01/2025 15:58 | 18 | 21.36 |
| 07/01/2025 15:58 | 12 | 21.36 |
| 07/01/2025 15:58 | 18 | 21.36 |
| 07/01/2025 15:58 | 18 | 21.36 |
| 07/01/2025 15:58 | 12 | 21.36 |
| 07/01/2025 15:58 | 18 | 21.36 |
| 07/01/2025 15:58 | 12 | 21.36 |
| 07/01/2025 15:58 | 18 | 21.36 |
| 07/01/2025 15:58 | 12 | 21.36 |
| 07/01/2025 15:58 | 18 | 21.37 |
| 07/01/2025 15:58 | 12 | 21.37 |
| 07/01/2025 15:58 | 18 | 21.37 |
| 07/01/2025 15:58 | 23 | 21.37 |
| 07/01/2025 15:58 | 7 | 21.375 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 102 | 21.36 |
| 07/01/2025 15:58 | 1100 | 21.36 |
| 07/01/2025 15:58 | 100 | 21.375 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 13 | 21.38 |
| 07/01/2025 15:58 | 26 | 21.38 |
| 07/01/2025 15:58 | 13 | 21.38 |
| 07/01/2025 15:58 | 30 | 21.36 |
| 07/01/2025 15:58 | 48 | 21.37 |
| 07/01/2025 15:58 | 2 | 21.37 |
| 07/01/2025 15:58 | 7 | 21.37 |
| 07/01/2025 15:58 | 108 | 21.4313 |
| 07/01/2025 15:58 | 10 | 21.37 |
| 07/01/2025 15:58 | 62 | 21.37 |
| 07/01/2025 15:58 | 2 | 21.37 |
| 07/01/2025 15:58 | 86 | 21.37 |
| 07/01/2025 15:58 | 24 | 21.365 |
| 07/01/2025 15:58 | 9 | 21.37 |
| 07/01/2025 15:58 | 79 | 21.37 |
| 07/01/2025 15:58 | 12 | 21.37 |
| 07/01/2025 15:58 | 1 | 21.37 |
| 07/01/2025 15:58 | 31 | 21.37 |
| 07/01/2025 15:58 | 13 | 21.375 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 9 | 21.38 |
| 07/01/2025 15:58 | 91 | 21.38 |
| 07/01/2025 15:58 | 43 | 21.38 |
| 07/01/2025 15:58 | 13 | 21.38 |
| 07/01/2025 15:58 | 48 | 21.38 |
| 07/01/2025 15:58 | 9 | 21.38 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 10 | 21.38 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 100 | 21.38 |
| 07/01/2025 15:58 | 299 | 21.38 |
| 07/01/2025 15:58 | 150 | 21.3842 |
| 07/01/2025 15:58 | 100 | 21.385 |
| 07/01/2025 15:58 | 100 | 21.385 |
| 07/01/2025 15:58 | 14 | 21.385 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 65 | 21.39 |
| 07/01/2025 15:58 | 38 | 21.39 |
| 07/01/2025 15:58 | 77 | 21.39 |
| 07/01/2025 15:58 | 130 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 200 | 21.39 |
| 07/01/2025 15:58 | 200 | 21.39 |
| 07/01/2025 15:58 | 125 | 21.39 |
| 07/01/2025 15:58 | 315 | 21.39 |
| 07/01/2025 15:58 | 150 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 300 | 21.39 |
| 07/01/2025 15:58 | 7 | 21.39 |
| 07/01/2025 15:58 | 77 | 21.39 |
| 07/01/2025 15:58 | 400 | 21.39 |
| 07/01/2025 15:58 | 23 | 21.39 |
| 07/01/2025 15:58 | 77 | 21.39 |
| 07/01/2025 15:58 | 500 | 21.39 |
| 07/01/2025 15:58 | 14 | 21.39 |
| 07/01/2025 15:58 | 402 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 423 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.395 |
| 07/01/2025 15:58 | 100 | 21.395 |
| 07/01/2025 15:58 | 100 | 21.395 |
| 07/01/2025 15:58 | 14 | 21.39 |
| 07/01/2025 15:58 | 60 | 21.39 |
| 07/01/2025 15:58 | 12 | 21.39 |
| 07/01/2025 15:58 | 656 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.395 |
| 07/01/2025 15:58 | 24 | 21.40 |
| 07/01/2025 15:58 | 24 | 21.395 |
| 07/01/2025 15:58 | 14 | 21.39 |
| 07/01/2025 15:58 | 24 | 21.39 |
| 07/01/2025 15:58 | 26 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 13 | 21.39 |
| 07/01/2025 15:58 | 100 | 21.39 |
| 07/01/2025 15:58 | 1642 | 21.39 |
| 07/01/2025 15:58 | 7 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.40 |
| 07/01/2025 15:58 | 46 | 21.40 |
| 07/01/2025 15:58 | 54 | 21.40 |
| 07/01/2025 15:58 | 36 | 21.40 |
| 07/01/2025 15:58 | 7 | 21.405 |
| 07/01/2025 15:58 | 24 | 21.39 |
| 07/01/2025 15:58 | 8 | 21.415 |
| 07/01/2025 15:58 | 7 | 21.41 |
| 07/01/2025 15:58 | 7 | 21.415 |
| 07/01/2025 15:58 | 13 | 21.40 |
| 07/01/2025 15:58 | 10 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.40 |
| 07/01/2025 15:58 | 83 | 21.40 |
| 07/01/2025 15:58 | 15 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 330 | 21.40 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 100 | 21.41 |
| 07/01/2025 15:58 | 200 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.42 |
| 07/01/2025 15:58 | 4 | 21.405 |
| 07/01/2025 15:58 | 4 | 21.405 |
| 07/01/2025 15:58 | 219 | 21.42 |
| 07/01/2025 15:58 | 200 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:58 | 8 | 21.42 |
| 07/01/2025 15:58 | 8 | 21.42 |
| 07/01/2025 15:58 | 11 | 21.42 |
| 07/01/2025 15:58 | 8 | 21.41 |
| 07/01/2025 15:58 | 8 | 21.42 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:58 | 49 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:58 | 4 | 21.405 |
| 07/01/2025 15:58 | 200 | 21.405 |
| 07/01/2025 15:58 | 6 | 21.405 |
| 07/01/2025 15:58 | 6 | 21.405 |
| 07/01/2025 15:58 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 30 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 457 | 21.405 |
| 07/01/2025 15:57 | 13 | 21.4125 |
| 07/01/2025 15:57 | 13 | 21.405 |
| 07/01/2025 15:57 | 13 | 21.415 |
| 07/01/2025 15:57 | 17 | 21.4125 |
| 07/01/2025 15:57 | 13 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 40 | 21.4643 |
| 07/01/2025 15:57 | 7 | 21.39 |
| 07/01/2025 15:57 | 1000 | 21.39 |
| 07/01/2025 15:57 | 100 | 21.39 |
| 07/01/2025 15:57 | 93 | 21.40 |
| 07/01/2025 15:57 | 23 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 17 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 20 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.405 |
| 07/01/2025 15:57 | 10 | 21.41 |
| 07/01/2025 15:57 | 1 | 21.42 |
| 07/01/2025 15:57 | 100 | 21.42 |
| 07/01/2025 15:57 | 100 | 21.42 |
| 07/01/2025 15:57 | 40 | 21.42 |
| 07/01/2025 15:57 | 19 | 21.42 |
| 07/01/2025 15:57 | 1 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.42 |
| 07/01/2025 15:57 | 47 | 21.42 |
| 07/01/2025 15:57 | 53 | 21.42 |
| 07/01/2025 15:57 | 22 | 21.405 |
| 07/01/2025 15:57 | 100 | 21.42 |
| 07/01/2025 15:57 | 110 | 21.4402 |
| 07/01/2025 15:57 | 45 | 21.405 |
| 07/01/2025 15:57 | 200 | 21.42 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 4 | 21.42 |
| 07/01/2025 15:57 | 18 | 21.42 |
| 07/01/2025 15:57 | 341 | 21.42 |
| 07/01/2025 15:57 | 100 | 21.42 |
| 07/01/2025 15:57 | 15 | 21.41 |
| 07/01/2025 15:57 | 42 | 21.405 |
| 07/01/2025 15:57 | 30 | 21.405 |
| 07/01/2025 15:57 | 17 | 21.405 |
| 07/01/2025 15:57 | 117 | 21.39 |
| 07/01/2025 15:57 | 100 | 21.39 |
| 07/01/2025 15:57 | 100 | 21.39 |
| 07/01/2025 15:57 | 100 | 21.39 |
| 07/01/2025 15:57 | 93 | 21.40 |
| 07/01/2025 15:57 | 150 | 21.40 |
| 07/01/2025 15:57 | 10 | 21.40 |
| 07/01/2025 15:57 | 30 | 21.405 |
| 07/01/2025 15:57 | 20 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 80 | 21.41 |
| 07/01/2025 15:57 | 57 | 21.41 |
| 07/01/2025 15:57 | 10 | 21.41 |
| 07/01/2025 15:57 | 4 | 21.41 |
| 07/01/2025 15:57 | 18 | 21.41 |
| 07/01/2025 15:57 | 6 | 21.41 |
| 07/01/2025 15:57 | 222 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 300 | 21.41 |
| 07/01/2025 15:57 | 4 | 21.39 |
| 07/01/2025 15:57 | 62 | 21.4422 |
| 07/01/2025 15:57 | 100 | 21.39 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 38 | 21.41 |
| 07/01/2025 15:57 | 266 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 4 | 21.40 |
| 07/01/2025 15:57 | 600 | 21.40 |
| 07/01/2025 15:57 | 76 | 21.40 |
| 07/01/2025 15:57 | 1222 | 21.40 |
| 07/01/2025 15:57 | 300 | 21.40 |
| 07/01/2025 15:57 | 25 | 21.38 |
| 07/01/2025 15:57 | 525 | 21.38 |
| 07/01/2025 15:57 | 11 | 21.38 |
| 07/01/2025 15:57 | 62 | 21.38 |
| 07/01/2025 15:57 | 95 | 21.38 |
| 07/01/2025 15:57 | 5 | 21.38 |
| 07/01/2025 15:57 | 100 | 21.36 |
| 07/01/2025 15:57 | 300 | 21.37 |
| 07/01/2025 15:57 | 19 | 21.385 |
| 07/01/2025 15:57 | 19 | 21.385 |
| 07/01/2025 15:57 | 19 | 21.385 |
| 07/01/2025 15:57 | 19 | 21.385 |
| 07/01/2025 15:57 | 19 | 21.385 |
| 07/01/2025 15:57 | 100 | 21.36 |
| 07/01/2025 15:57 | 1 | 21.385 |
| 07/01/2025 15:57 | 100 | 21.385 |
| 07/01/2025 15:57 | 200 | 21.385 |
| 07/01/2025 15:57 | 109 | 21.4457 |
| 07/01/2025 15:57 | 269 | 21.4457 |
| 07/01/2025 15:57 | 10 | 21.375 |
| 07/01/2025 15:57 | 7 | 21.40 |
| 07/01/2025 15:57 | 93 | 21.40 |
| 07/01/2025 15:57 | 7 | 21.38 |
| 07/01/2025 15:57 | 2 | 21.39 |
| 07/01/2025 15:57 | 22 | 21.38 |
| 07/01/2025 15:57 | 20 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 11 | 21.40 |
| 07/01/2025 15:57 | 83 | 21.40 |
| 07/01/2025 15:57 | 10 | 21.40 |
| 07/01/2025 15:57 | 200 | 21.40 |
| 07/01/2025 15:57 | 300 | 21.40 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 302 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.42 |
| 07/01/2025 15:57 | 47 | 21.42 |
| 07/01/2025 15:57 | 12 | 21.42 |
| 07/01/2025 15:57 | 13 | 21.4208 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 100 | 21.425 |
| 07/01/2025 15:57 | 700 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 100 | 21.41 |
| 07/01/2025 15:57 | 12 | 21.42 |
| 07/01/2025 15:57 | 2 | 21.42 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 19 | 21.425 |
| 07/01/2025 15:57 | 1000 | 21.425 |
| 07/01/2025 15:57 | 6 | 21.425 |
| 07/01/2025 15:57 | 1 | 21.425 |
| 07/01/2025 15:57 | 17 | 21.42 |
| 07/01/2025 15:57 | 69 | 21.42 |
| 07/01/2025 15:57 | 31 | 21.42 |
| 07/01/2025 15:57 | 103 | 21.42 |
| 07/01/2025 15:57 | 100 | 21.43 |
| 07/01/2025 15:57 | 21 | 21.43 |
| 07/01/2025 15:57 | 24 | 21.43 |
| 07/01/2025 15:57 | 150 | 21.43 |
| 07/01/2025 15:57 | 100 | 21.44 |
| 07/01/2025 15:57 | 26 | 21.44 |
| 07/01/2025 15:57 | 79 | 21.44 |
| 07/01/2025 15:57 | 200 | 21.44 |
| 07/01/2025 15:57 | 100 | 21.44 |
| 07/01/2025 15:57 | 300 | 21.44 |
| 07/01/2025 15:57 | 100 | 21.45 |
| 07/01/2025 15:57 | 100 | 21.45 |
| 07/01/2025 15:57 | 1 | 21.45 |
| 07/01/2025 15:57 | 99 | 21.45 |
| 07/01/2025 15:57 | 1 | 21.45 |
| 07/01/2025 15:57 | 5 | 21.45 |
| 07/01/2025 15:57 | 7 | 21.45 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 5 | 21.45 |
| 07/01/2025 15:57 | 5 | 21.45 |
| 07/01/2025 15:57 | 90 | 21.45 |
| 07/01/2025 15:57 | 110 | 21.45 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 300 | 21.45 |
| 07/01/2025 15:57 | 1 | 21.45 |
| 07/01/2025 15:57 | 100 | 21.45 |
| 07/01/2025 15:57 | 206 | 21.45 |
| 07/01/2025 15:57 | 15 | 21.45 |
| 07/01/2025 15:57 | 206 | 21.45 |
| 07/01/2025 15:57 | 20 | 21.45 |
| 07/01/2025 15:57 | 286 | 21.45 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.45 |
| 07/01/2025 15:57 | 300 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.45 |
| 07/01/2025 15:57 | 100 | 21.475 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 3 | 21.475 |
| 07/01/2025 15:57 | 24 | 21.47 |
| 07/01/2025 15:57 | 38 | 21.47 |
| 07/01/2025 15:57 | 38 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.475 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 18 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 20 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 58 | 21.48 |
| 07/01/2025 15:57 | 200 | 21.48 |
| 07/01/2025 15:57 | 42 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 10 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 10 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 109 | 21.4605 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 5 | 21.46 |
| 07/01/2025 15:57 | 10 | 21.46 |
| 07/01/2025 15:57 | 10 | 21.46 |
| 07/01/2025 15:57 | 10 | 21.46 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 150 | 21.46 |
| 07/01/2025 15:57 | 150 | 21.46 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 200 | 21.46 |
| 07/01/2025 15:57 | 200 | 21.46 |
| 07/01/2025 15:57 | 285 | 21.46 |
| 07/01/2025 15:57 | 285 | 21.46 |
| 07/01/2025 15:57 | 156 | 21.46 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 10 | 21.46 |
| 07/01/2025 15:57 | 2790 | 21.46 |
| 07/01/2025 15:57 | 10 | 21.46 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 105 | 21.46 |
| 07/01/2025 15:57 | 900 | 21.46 |
| 07/01/2025 15:57 | 10 | 21.46 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.46 |
| 07/01/2025 15:57 | 94 | 21.47 |
| 07/01/2025 15:57 | 800 | 21.46 |
| 07/01/2025 15:57 | 38 | 21.47 |
| 07/01/2025 15:57 | 160 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 600 | 21.50 |
| 07/01/2025 15:57 | 1000 | 21.50 |
| 07/01/2025 15:57 | 76 | 21.48 |
| 07/01/2025 15:57 | 100 | 21.48 |
| 07/01/2025 15:57 | 342 | 21.48 |
| 07/01/2025 15:57 | 94 | 21.48 |
| 07/01/2025 15:57 | 154 | 21.48 |
| 07/01/2025 15:57 | 94 | 21.48 |
| 07/01/2025 15:57 | 38 | 21.48 |
| 07/01/2025 15:57 | 38 | 21.49 |
| 07/01/2025 15:57 | 10 | 21.48 |
| 07/01/2025 15:57 | 600 | 21.50 |
| 07/01/2025 15:57 | 135 | 21.49 |
| 07/01/2025 15:57 | 150 | 21.50 |
| 07/01/2025 15:57 | 200 | 21.50 |
| 07/01/2025 15:57 | 94 | 21.50 |
| 07/01/2025 15:57 | 200 | 21.50 |
| 07/01/2025 15:57 | 200 | 21.50 |
| 07/01/2025 15:57 | 200 | 21.50 |
| 07/01/2025 15:57 | 150 | 21.50 |
| 07/01/2025 15:57 | 150 | 21.50 |
| 07/01/2025 15:57 | 150 | 21.50 |
| 07/01/2025 15:57 | 38 | 21.50 |
| 07/01/2025 15:57 | 65 | 21.50 |
| 07/01/2025 15:57 | 8 | 21.50 |
| 07/01/2025 15:57 | 9 | 21.50 |
| 07/01/2025 15:57 | 300 | 21.50 |
| 07/01/2025 15:57 | 100 | 21.49 |
| 07/01/2025 15:57 | 100 | 21.49 |
| 07/01/2025 15:57 | 100 | 21.49 |
| 07/01/2025 15:57 | 49 | 21.49 |
| 07/01/2025 15:57 | 151 | 21.49 |
| 07/01/2025 15:57 | 151 | 21.49 |
| 07/01/2025 15:57 | 570 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 100 | 21.47 |
| 07/01/2025 15:57 | 400 | 21.48 |
| 07/01/2025 15:57 | 30 | 21.48 |
| 07/01/2025 15:56 | 16 | 21.48 |
| 07/01/2025 15:56 | 315 | 21.48 |
| 07/01/2025 15:56 | 12 | 21.48 |
| 07/01/2025 15:56 | 62 | 21.48 |
| 07/01/2025 15:56 | 100 | 21.48 |
| 07/01/2025 15:56 | 100 | 21.48 |
| 07/01/2025 15:56 | 62 | 21.47 |
| 07/01/2025 15:56 | 30 | 21.47 |
| 07/01/2025 15:56 | 37 | 21.46 |
| 07/01/2025 15:56 | 18 | 21.48 |
| 07/01/2025 15:56 | 10 | 21.48 |
| 07/01/2025 15:56 | 10 | 21.48 |
| 07/01/2025 15:56 | 100 | 21.48 |
| 07/01/2025 15:56 | 80 | 21.47 |
| 07/01/2025 15:56 | 10 | 21.47 |
| 07/01/2025 15:56 | 10 | 21.47 |
| 07/01/2025 15:56 | 51 | 21.48 |
| 07/01/2025 15:56 | 233 | 21.48 |
| 07/01/2025 15:56 | 238 | 21.48 |
| 07/01/2025 15:56 | 183 | 21.47 |
| 07/01/2025 15:56 | 300 | 21.47 |
| 07/01/2025 15:56 | 9 | 21.47 |
| 07/01/2025 15:56 | 300 | 21.47 |
| 07/01/2025 15:56 | 400 | 21.47 |
| 07/01/2025 15:56 | 41 | 21.465 |
| 07/01/2025 15:56 | 102 | 21.46 |
| 07/01/2025 15:56 | 2 | 21.46 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 8 | 21.46 |
| 07/01/2025 15:56 | 7 | 21.46 |
| 07/01/2025 15:56 | 45 | 21.46 |
| 07/01/2025 15:56 | 45 | 21.46 |
| 07/01/2025 15:56 | 200 | 21.46 |
| 07/01/2025 15:56 | 578 | 21.46 |
| 07/01/2025 15:56 | 152 | 21.46 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 20 | 21.455 |
| 07/01/2025 15:56 | 62 | 21.455 |
| 07/01/2025 15:56 | 69 | 21.4317 |
| 07/01/2025 15:56 | 2 | 21.46 |
| 07/01/2025 15:56 | 8 | 21.46 |
| 07/01/2025 15:56 | 7 | 21.46 |
| 07/01/2025 15:56 | 8 | 21.46 |
| 07/01/2025 15:56 | 7 | 21.46 |
| 07/01/2025 15:56 | 5 | 21.46 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 3 | 21.46 |
| 07/01/2025 15:56 | 63 | 21.46 |
| 07/01/2025 15:56 | 11 | 21.46 |
| 07/01/2025 15:56 | 44 | 21.46 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 45 | 21.46 |
| 07/01/2025 15:56 | 5 | 21.46 |
| 07/01/2025 15:56 | 9 | 21.46 |
| 07/01/2025 15:56 | 10 | 21.46 |
| 07/01/2025 15:56 | 137 | 21.46 |
| 07/01/2025 15:56 | 3 | 21.46 |
| 07/01/2025 15:56 | 49 | 21.46 |
| 07/01/2025 15:56 | 31 | 21.46 |
| 07/01/2025 15:56 | 16 | 21.46 |
| 07/01/2025 15:56 | 7 | 21.46 |
| 07/01/2025 15:56 | 17 | 21.46 |
| 07/01/2025 15:56 | 5 | 21.46 |
| 07/01/2025 15:56 | 35 | 21.46 |
| 07/01/2025 15:56 | 31 | 21.46 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 99 | 21.46 |
| 07/01/2025 15:56 | 270 | 21.46 |
| 07/01/2025 15:56 | 343 | 21.46 |
| 07/01/2025 15:56 | 14 | 21.46 |
| 07/01/2025 15:56 | 96 | 21.457 |
| 07/01/2025 15:56 | 281 | 21.4691 |
| 07/01/2025 15:56 | 2 | 21.455 |
| 07/01/2025 15:56 | 1 | 21.455 |
| 07/01/2025 15:56 | 1 | 21.455 |
| 07/01/2025 15:56 | 100 | 21.5332 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 10 | 21.4599 |
| 07/01/2025 15:56 | 2 | 21.455 |
| 07/01/2025 15:56 | 137 | 21.45 |
| 07/01/2025 15:56 | 37 | 21.46 |
| 07/01/2025 15:56 | 5 | 21.46 |
| 07/01/2025 15:56 | 10 | 21.45 |
| 07/01/2025 15:56 | 6 | 21.45 |
| 07/01/2025 15:56 | 29 | 21.45 |
| 07/01/2025 15:56 | 42 | 21.46 |
| 07/01/2025 15:56 | 52 | 21.45 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 100 | 21.46 |
| 07/01/2025 15:56 | 49 | 21.4298 |
| 07/01/2025 15:56 | 7 | 21.45 |
| 07/01/2025 15:56 | 8 | 21.45 |
| 07/01/2025 15:56 | 73 | 21.45 |
| 07/01/2025 15:56 | 4 | 21.45 |
| 07/01/2025 15:56 | 4 | 21.45 |
| 07/01/2025 15:56 | 49 | 21.45 |
| 07/01/2025 15:56 | 2 | 21.45 |
| 07/01/2025 15:56 | 2 | 21.45 |
| 07/01/2025 15:56 | 10 | 21.45 |
| 07/01/2025 15:56 | 96 | 21.45 |
| 07/01/2025 15:56 | 1 | 21.445 |
| 07/01/2025 15:56 | 1 | 21.445 |
| 07/01/2025 15:56 | 1 | 21.445 |
| 07/01/2025 15:56 | 30 | 21.45 |
| 07/01/2025 15:56 | 289 | 21.45 |
| 07/01/2025 15:56 | 500 | 21.45 |
| 07/01/2025 15:56 | 13 | 21.45 |
| 07/01/2025 15:56 | 27 | 21.45 |
| 07/01/2025 15:56 | 10 | 21.45 |
| 07/01/2025 15:56 | 1 | 21.445 |
| 07/01/2025 15:56 | 50 | 21.445 |
| 07/01/2025 15:56 | 2 | 21.445 |
| 07/01/2025 15:56 | 2 | 21.445 |
| 07/01/2025 15:56 | 4 | 21.445 |
| 07/01/2025 15:56 | 4 | 21.445 |
| 07/01/2025 15:56 | 58 | 21.45 |
| 07/01/2025 15:56 | 1 | 21.445 |
| 07/01/2025 15:56 | 100 | 21.5141 |
| 07/01/2025 15:56 | 4 | 21.45 |
| 07/01/2025 15:56 | 5 | 21.45 |
| 07/01/2025 15:56 | 100 | 21.5152 |
| 07/01/2025 15:56 | 63 | 21.44 |
| 07/01/2025 15:56 | 6 | 21.44 |
| 07/01/2025 15:56 | 31 | 21.44 |
| 07/01/2025 15:56 | 24 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.4303 |
| 07/01/2025 15:56 | 100 | 21.4303 |
| 07/01/2025 15:56 | 61 | 21.44 |
| 07/01/2025 15:56 | 50 | 21.44 |
| 07/01/2025 15:56 | 400 | 21.44 |
| 07/01/2025 15:56 | 268 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 425 | 21.435 |
| 07/01/2025 15:56 | 174 | 21.435 |
| 07/01/2025 15:56 | 126 | 21.435 |
| 07/01/2025 15:56 | 15 | 21.435 |
| 07/01/2025 15:56 | 27 | 21.435 |
| 07/01/2025 15:56 | 20 | 21.435 |
| 07/01/2025 15:56 | 26 | 21.435 |
| 07/01/2025 15:56 | 100 | 21.435 |
| 07/01/2025 15:56 | 26 | 21.435 |
| 07/01/2025 15:56 | 100 | 21.435 |
| 07/01/2025 15:56 | 100 | 21.435 |
| 07/01/2025 15:56 | 50 | 21.435 |
| 07/01/2025 15:56 | 26 | 21.435 |
| 07/01/2025 15:56 | 36 | 21.435 |
| 07/01/2025 15:56 | 126 | 21.435 |
| 07/01/2025 15:56 | 26 | 21.435 |
| 07/01/2025 15:56 | 26 | 21.435 |
| 07/01/2025 15:56 | 223 | 21.435 |
| 07/01/2025 15:56 | 34 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 182 | 21.435 |
| 07/01/2025 15:56 | 100 | 21.435 |
| 07/01/2025 15:56 | 576 | 21.435 |
| 07/01/2025 15:56 | 400 | 21.44 |
| 07/01/2025 15:56 | 32 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 253 | 21.44 |
| 07/01/2025 15:56 | 162 | 21.44 |
| 07/01/2025 15:56 | 106 | 21.4758 |
| 07/01/2025 15:56 | 200 | 21.425 |
| 07/01/2025 15:56 | 100 | 21.435 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 300 | 21.44 |
| 07/01/2025 15:56 | 162 | 21.44 |
| 07/01/2025 15:56 | 100 | 21.44 |
| 07/01/2025 15:56 | 30 | 21.44 |
| 07/01/2025 15:56 | 4 | 21.44 |
| 07/01/2025 15:56 | 1 | 21.44 |
| 07/01/2025 15:56 | 2 | 21.44 |
| 07/01/2025 15:56 | 275 | 21.44 |
| 07/01/2025 15:56 | 4 | 21.44 |
| 07/01/2025 15:56 | 1 | 21.44 |
| 07/01/2025 15:56 | 2 | 21.44 |
| 07/01/2025 15:56 | 754 | 21.44 |
| 07/01/2025 15:56 | 45 | 21.44 |
| 07/01/2025 15:56 | 23 | 21.44 |
| 07/01/2025 15:56 | 500 | 21.44 |
| 07/01/2025 15:56 | 15 | 21.435 |
| 07/01/2025 15:56 | 49 | 21.43 |
| 07/01/2025 15:56 | 27 | 21.43 |
| 07/01/2025 15:56 | 52 | 21.43 |
| 07/01/2025 15:56 | 2 | 21.43 |
| 07/01/2025 15:56 | 12 | 21.43 |
| 07/01/2025 15:56 | 286 | 21.43 |
| 07/01/2025 15:56 | 247 | 21.43 |
| 07/01/2025 15:56 | 49 | 21.43 |
| 07/01/2025 15:56 | 200 | 21.43 |
| 07/01/2025 15:56 | 300 | 21.43 |
| 07/01/2025 15:56 | 300 | 21.43 |
| 07/01/2025 15:56 | 322 | 21.43 |
| 07/01/2025 15:56 | 818 | 21.43 |
| 07/01/2025 15:56 | 57 | 21.42 |
| 07/01/2025 15:56 | 110 | 21.42 |
| 07/01/2025 15:56 | 90 | 21.42 |
| 07/01/2025 15:56 | 24 | 21.425 |
| 07/01/2025 15:56 | 118 | 21.425 |
| 07/01/2025 15:56 | 300 | 21.425 |
| 07/01/2025 15:56 | 46 | 21.42 |
| 07/01/2025 15:56 | 20 | 21.415 |
| 07/01/2025 15:56 | 30 | 21.42 |
| 07/01/2025 15:56 | 128 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 492 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 89 | 21.42 |
| 07/01/2025 15:56 | 200 | 21.42 |
| 07/01/2025 15:56 | 22 | 21.42 |
| 07/01/2025 15:56 | 32 | 21.42 |
| 07/01/2025 15:56 | 64 | 21.42 |
| 07/01/2025 15:56 | 96 | 21.42 |
| 07/01/2025 15:56 | 76 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 400 | 21.42 |
| 07/01/2025 15:56 | 298 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 118 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 32 | 21.42 |
| 07/01/2025 15:56 | 32 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 32 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 76 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 300 | 21.42 |
| 07/01/2025 15:56 | 300 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.41 |
| 07/01/2025 15:56 | 8 | 21.41 |
| 07/01/2025 15:56 | 124 | 21.41 |
| 07/01/2025 15:56 | 100 | 21.38 |
| 07/01/2025 15:56 | 15 | 21.405 |
| 07/01/2025 15:56 | 160 | 21.405 |
| 07/01/2025 15:56 | 108 | 21.41 |
| 07/01/2025 15:56 | 10 | 21.41 |
| 07/01/2025 15:56 | 5 | 21.41 |
| 07/01/2025 15:56 | 27 | 21.41 |
| 07/01/2025 15:56 | 15 | 21.41 |
| 07/01/2025 15:56 | 118 | 21.41 |
| 07/01/2025 15:56 | 13 | 21.41 |
| 07/01/2025 15:56 | 200 | 21.41 |
| 07/01/2025 15:56 | 18 | 21.40 |
| 07/01/2025 15:56 | 6 | 21.40 |
| 07/01/2025 15:56 | 276 | 21.40 |
| 07/01/2025 15:56 | 32 | 21.41 |
| 07/01/2025 15:56 | 1000 | 21.40 |
| 07/01/2025 15:56 | 100 | 21.40 |
| 07/01/2025 15:56 | 100 | 21.5416 |
| 07/01/2025 15:56 | 125 | 21.41 |
| 07/01/2025 15:56 | 3 | 21.41 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 132 | 21.41 |
| 07/01/2025 15:56 | 190 | 21.41 |
| 07/01/2025 15:56 | 200 | 21.41 |
| 07/01/2025 15:56 | 10 | 21.41 |
| 07/01/2025 15:56 | 20 | 21.41 |
| 07/01/2025 15:56 | 20 | 21.41 |
| 07/01/2025 15:56 | 93 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 34 | 21.41 |
| 07/01/2025 15:56 | 5 | 21.41 |
| 07/01/2025 15:56 | 6 | 21.41 |
| 07/01/2025 15:56 | 1 | 21.41 |
| 07/01/2025 15:56 | 48 | 21.41 |
| 07/01/2025 15:56 | 349 | 21.41 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 99 | 21.41 |
| 07/01/2025 15:56 | 420 | 21.41 |
| 07/01/2025 15:56 | 280 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.41 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 9 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.4408 |
| 07/01/2025 15:56 | 8 | 21.42 |
| 07/01/2025 15:56 | 38 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 8 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.4411 |
| 07/01/2025 15:56 | 47 | 21.5476 |
| 07/01/2025 15:56 | 3 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.43 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 5 | 21.42 |
| 07/01/2025 15:56 | 35 | 21.42 |
| 07/01/2025 15:56 | 7 | 21.42 |
| 07/01/2025 15:56 | 51 | 21.42 |
| 07/01/2025 15:56 | 56 | 21.42 |
| 07/01/2025 15:56 | 3 | 21.42 |
| 07/01/2025 15:56 | 7 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 12 | 21.42 |
| 07/01/2025 15:56 | 5 | 21.42 |
| 07/01/2025 15:56 | 49 | 21.42 |
| 07/01/2025 15:56 | 93 | 21.42 |
| 07/01/2025 15:56 | 7 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 24 | 21.43 |
| 07/01/2025 15:56 | 24 | 21.43 |
| 07/01/2025 15:56 | 30 | 21.43 |
| 07/01/2025 15:56 | 41 | 21.43 |
| 07/01/2025 15:56 | 100 | 21.43 |
| 07/01/2025 15:56 | 100 | 21.43 |
| 07/01/2025 15:56 | 100 | 21.43 |
| 07/01/2025 15:56 | 100 | 21.42 |
| 07/01/2025 15:56 | 10 | 21.43 |