Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:28:41
|
Bid
11/04/2025 -
17:26:03
|
Bid Volume |
Ask
11/04/2025 -
17:26:03
|
Ask Volume |
|---|---|---|---|---|
|
403.81
-9.955
(
-2.41% )
|
405.45
|
40 |
408.67
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:28 | 40 | 403.81 |
| 11/04/2025 10:28 | 8 | 403.78 |
| 11/04/2025 10:28 | 8 | 403.80 |
| 11/04/2025 10:28 | 6 | 403.78 |
| 11/04/2025 10:28 | 12 | 403.78 |
| 11/04/2025 10:28 | 88 | 403.66 |
| 11/04/2025 10:28 | 6 | 403.66 |
| 11/04/2025 10:28 | 50 | 403.65 |
| 11/04/2025 10:28 | 40 | 403.81 |
| 11/04/2025 10:28 | 7 | 403.42 |
| 11/04/2025 10:28 | 12 | 403.35 |
| 11/04/2025 10:28 | 15 | 403.32 |
| 11/04/2025 10:28 | 59 | 403.32 |
| 11/04/2025 10:28 | 7 | 403.22 |
| 11/04/2025 10:28 | 5 | 402.70 |
| 11/04/2025 10:28 | 40 | 402.44 |
| 11/04/2025 10:28 | 40 | 402.44 |
| 11/04/2025 10:28 | 1 | 402.44 |
| 11/04/2025 10:28 | 21 | 402.44 |
| 11/04/2025 10:28 | 19 | 402.44 |
| 11/04/2025 10:28 | 8 | 402.57 |
| 11/04/2025 10:27 | 1 | 405.55 |
| 11/04/2025 10:27 | 5 | 404.99 |
| 11/04/2025 10:26 | 1 | 403.583 |
| 11/04/2025 10:25 | 5 | 404.745 |
| 11/04/2025 10:25 | 6 | 405.55 |
| 11/04/2025 10:25 | 10 | 403.27 |
| 11/04/2025 10:25 | 4 | 403.00 |
| 11/04/2025 10:25 | 4 | 403.26 |
| 11/04/2025 10:25 | 4 | 403.26 |
| 11/04/2025 10:25 | 40 | 403.27 |
| 11/04/2025 10:25 | 80 | 403.27 |
| 11/04/2025 10:25 | 1 | 403.27 |
| 11/04/2025 10:25 | 40 | 403.27 |
| 11/04/2025 10:25 | 34 | 403.27 |
| 11/04/2025 10:25 | 66 | 403.27 |
| 11/04/2025 10:25 | 34 | 403.28 |
| 11/04/2025 10:25 | 6 | 403.28 |
| 11/04/2025 10:25 | 100 | 403.31 |
| 11/04/2025 10:25 | 1 | 404.123 |
| 11/04/2025 10:25 | 4 | 403.39 |
| 11/04/2025 10:25 | 1 | 403.37 |
| 11/04/2025 10:25 | 40 | 403.51 |
| 11/04/2025 10:25 | 36 | 403.39 |
| 11/04/2025 10:25 | 4 | 403.66 |
| 11/04/2025 10:25 | 10 | 403.37 |
| 11/04/2025 10:25 | 40 | 403.43 |
| 11/04/2025 10:25 | 50 | 403.45 |
| 11/04/2025 10:24 | 1 | 403.37 |
| 11/04/2025 10:24 | 8 | 403.58 |
| 11/04/2025 10:24 | 5 | 406.385 |
| 11/04/2025 10:24 | 18 | 404.51 |
| 11/04/2025 10:23 | 1 | 403.61 |
| 11/04/2025 10:23 | 1 | 404.003 |