Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
400.54
-3.72
(
-0.92% )
|
400.34
|
40 |
400.35
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 400.54 |
| 06/17/2026 23:06 | 12 | 402.48 |
| 06/17/2026 22:57 | 1 | 402.48 |
| 06/17/2026 22:30 | � | 400.54 |
| 06/17/2026 22:00 | � | 400.54 |
| 06/17/2026 22:00 | 6519 | 400.54 |
| 06/17/2026 22:00 | 38 | 400.93 |
| 06/17/2026 21:59 | 27 | 400.93 |
| 06/17/2026 21:59 | 13 | 400.95 |
| 06/17/2026 21:59 | 40 | 400.95 |
| 06/17/2026 21:59 | 2 | 400.94 |
| 06/17/2026 21:59 | 1 | 401.02 |
| 06/17/2026 21:59 | 12 | 401.02 |
| 06/17/2026 21:59 | 6 | 401.02 |
| 06/17/2026 21:59 | 12 | 401.01 |
| 06/17/2026 21:59 | 56 | 400.35 |
| 06/17/2026 21:59 | 79 | 400.34 |
| 06/17/2026 21:59 | 80 | 400.35 |
| 06/17/2026 21:59 | 30 | 400.35 |
| 06/17/2026 21:59 | 16 | 400.35 |
| 06/17/2026 21:59 | 18 | 400.36 |
| 06/17/2026 21:59 | 76 | 400.77 |
| 06/17/2026 21:59 | 1 | 401.16 |
| 06/17/2026 21:59 | 5 | 399.94 |
| 06/17/2026 21:59 | 4 | 399.94 |
| 06/17/2026 21:59 | 5 | 400.05 |
| 06/17/2026 21:59 | 1 | 400.05 |
| 06/17/2026 21:59 | 38 | 401.16 |
| 06/17/2026 21:59 | 8 | 401.16 |
| 06/17/2026 21:59 | 5 | 399.94 |
| 06/17/2026 21:59 | 3 | 400.96 |
| 06/17/2026 21:59 | 5 | 400.98 |
| 06/17/2026 21:59 | 1 | 400.98 |
| 06/17/2026 21:59 | 1 | 400.98 |
| 06/17/2026 21:59 | 4 | 400.98 |
| 06/17/2026 21:59 | 3 | 400.98 |
| 06/17/2026 21:59 | 12 | 400.98 |
| 06/17/2026 21:59 | 1 | 400.98 |
| 06/17/2026 21:59 | 1 | 400.98 |
| 06/17/2026 21:59 | 3 | 400.98 |
| 06/17/2026 21:59 | 12 | 400.98 |
| 06/17/2026 21:59 | 9 | 400.98 |
| 06/17/2026 21:59 | 1 | 400.98 |
| 06/17/2026 21:59 | 3 | 400.98 |
| 06/17/2026 21:59 | 1 | 400.98 |
| 06/17/2026 21:59 | 16 | 400.98 |
| 06/17/2026 21:59 | 16 | 400.98 |
| 06/17/2026 21:59 | 3 | 400.98 |
| 06/17/2026 21:59 | 10 | 400.98 |
| 06/17/2026 21:59 | 5 | 400.98 |
| 06/17/2026 21:59 | 12 | 400.98 |
| 06/17/2026 21:59 | 3 | 400.98 |
| 06/17/2026 21:59 | 5 | 400.98 |
| 06/17/2026 21:59 | 16 | 400.99 |
| 06/17/2026 21:59 | 12 | 401.21 |
| 06/17/2026 21:59 | 1 | 401.21 |
| 06/17/2026 21:59 | 1 | 401.69 |
| 06/17/2026 21:59 | 9 | 401.69 |
| 06/17/2026 21:59 | 9 | 401.21 |
| 06/17/2026 21:59 | 11 | 401.26 |
| 06/17/2026 21:59 | 12 | 401.26 |
| 06/17/2026 21:59 | 1 | 401.26 |
| 06/17/2026 21:59 | 1 | 402.04 |
| 06/17/2026 21:59 | 8 | 402.11 |
| 06/17/2026 21:59 | 3 | 402.04 |
| 06/17/2026 21:59 | 1 | 402.04 |
| 06/17/2026 21:59 | 4 | 401.99 |
| 06/17/2026 21:59 | 1 | 401.31 |
| 06/17/2026 21:59 | 3 | 401.75 |
| 06/17/2026 21:59 | 21 | 401.75 |
| 06/17/2026 21:59 | 1 | 402.18 |
| 06/17/2026 21:59 | 3 | 402.18 |
| 06/17/2026 21:59 | 1 | 401.75 |
| 06/17/2026 21:58 | 16 | 401.75 |
| 06/17/2026 21:58 | 7 | 402.51 |
| 06/17/2026 21:58 | 1 | 402.51 |
| 06/17/2026 21:58 | 8 | 402.54 |
| 06/17/2026 21:58 | 1 | 401.75 |
| 06/17/2026 21:58 | 12 | 401.75 |
| 06/17/2026 21:58 | 1 | 401.75 |
| 06/17/2026 21:58 | 1 | 401.72 |
| 06/17/2026 21:58 | 1 | 402.54 |
| 06/17/2026 21:58 | 8 | 402.54 |
| 06/17/2026 21:58 | 1 | 401.72 |
| 06/17/2026 21:58 | 1 | 402.04 |
| 06/17/2026 21:58 | 1 | 402.84 |
| 06/17/2026 21:58 | 1 | 402.18 |
| 06/17/2026 21:57 | 5 | 402.19 |
| 06/17/2026 21:57 | 1 | 402.19 |
| 06/17/2026 21:57 | 1 | 402.18 |
| 06/17/2026 21:57 | 7 | 402.42 |
| 06/17/2026 21:57 | 1 | 402.42 |
| 06/17/2026 21:57 | 3 | 402.32 |
| 06/17/2026 21:57 | 1 | 402.32 |
| 06/17/2026 21:57 | 1 | 402.52 |
| 06/17/2026 21:57 | 2 | 402.31 |
| 06/17/2026 21:57 | 1 | 402.31 |
| 06/17/2026 21:57 | 2 | 402.31 |
| 06/17/2026 21:57 | 1 | 402.31 |
| 06/17/2026 21:57 | 2 | 402.31 |
| 06/17/2026 21:57 | 1 | 402.31 |
| 06/17/2026 21:57 | 2 | 402.31 |
| 06/17/2026 21:57 | 1 | 402.31 |
| 06/17/2026 21:57 | 2 | 402.31 |
| 06/17/2026 21:57 | 1 | 402.31 |
| 06/17/2026 21:57 | 2 | 402.23 |
| 06/17/2026 21:57 | 1 | 402.23 |
| 06/17/2026 21:57 | 2 | 402.23 |
| 06/17/2026 21:57 | 1 | 402.23 |
| 06/17/2026 21:57 | 2 | 402.23 |
| 06/17/2026 21:57 | 1 | 402.23 |
| 06/17/2026 21:57 | 2 | 402.23 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 1 | 402.03 |
| 06/17/2026 21:57 | 2 | 402.03 |
| 06/17/2026 21:57 | 5 | 402.03 |
| 06/17/2026 21:57 | 4 | 402.02 |
| 06/17/2026 21:57 | 1 | 401.99 |
| 06/17/2026 21:57 | 2 | 401.99 |
| 06/17/2026 21:57 | 6 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.74 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:57 | 1 | 401.72 |
| 06/17/2026 21:56 | 9 | 401.22 |
| 06/17/2026 21:56 | 1 | 401.72 |
| 06/17/2026 21:56 | 5 | 401.42 |
| 06/17/2026 21:56 | 1 | 400.81 |
| 06/17/2026 21:56 | 2 | 401.00 |
| 06/17/2026 21:56 | 1 | 401.00 |
| 06/17/2026 21:55 | 3 | 400.90 |
| 06/17/2026 21:55 | 10 | 400.44 |
| 06/17/2026 21:54 | 10 | 400.20 |
| 06/17/2026 21:54 | 20 | 398.40 |
| 06/17/2026 21:54 | 17 | 398.50 |
| 06/17/2026 21:54 | 1 | 398.50 |
| 06/17/2026 21:54 | 100 | 398.40 |
| 06/17/2026 21:54 | 40 | 398.40 |
| 06/17/2026 21:54 | 40 | 400.51 |
| 06/17/2026 21:54 | 1 | 400.51 |
| 06/17/2026 21:54 | 1 | 400.51 |
| 06/17/2026 21:54 | 4 | 400.51 |
| 06/17/2026 21:54 | 13 | 400.51 |
| 06/17/2026 21:54 | 1 | 400.51 |
| 06/17/2026 21:54 | 1 | 400.51 |
| 06/17/2026 21:54 | 2 | 400.51 |
| 06/17/2026 21:54 | 13 | 400.51 |
| 06/17/2026 21:54 | 4 | 400.51 |
| 06/17/2026 21:54 | 1 | 400.51 |
| 06/17/2026 21:54 | 1 | 400.51 |
| 06/17/2026 21:54 | 2 | 400.51 |
| 06/17/2026 21:54 | 19 | 400.49 |
| 06/17/2026 21:54 | 1 | 400.24 |
| 06/17/2026 21:53 | 1 | 400.51 |
| 06/17/2026 21:53 | 8 | 400.51 |
| 06/17/2026 21:53 | 30 | 400.50 |
| 06/17/2026 21:53 | 8 | 400.51 |
| 06/17/2026 21:53 | 1 | 400.51 |
| 06/17/2026 21:53 | 5 | 400.51 |
| 06/17/2026 21:53 | 14 | 400.51 |
| 06/17/2026 21:53 | 18 | 400.51 |
| 06/17/2026 21:52 | 3 | 400.22 |
| 06/17/2026 21:51 | 1 | 399.19 |
| 06/17/2026 21:51 | 1 | 399.19 |
| 06/17/2026 21:51 | 1 | 399.19 |
| 06/17/2026 21:51 | 1 | 399.19 |
| 06/17/2026 21:51 | 1 | 399.19 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 1 | 398.93 |
| 06/17/2026 21:51 | 1 | 398.93 |
| 06/17/2026 21:51 | 1 | 398.93 |
| 06/17/2026 21:51 | 1 | 398.93 |
| 06/17/2026 21:51 | 1 | 398.54 |
| 06/17/2026 21:51 | 1 | 398.54 |
| 06/17/2026 21:51 | 1 | 398.80 |
| 06/17/2026 21:51 | 2 | 399.65 |
| 06/17/2026 21:51 | 40 | 400.03 |
| 06/17/2026 21:51 | 8 | 400.03 |
| 06/17/2026 21:51 | 26 | 400.03 |
| 06/17/2026 21:51 | 30 | 400.03 |
| 06/17/2026 21:51 | 4 | 400.03 |
| 06/17/2026 21:51 | 4 | 400.03 |
| 06/17/2026 21:51 | 12 | 400.03 |
| 06/17/2026 21:51 | 3 | 400.03 |
| 06/17/2026 21:51 | 3 | 400.03 |
| 06/17/2026 21:51 | 4 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 3 | 400.03 |
| 06/17/2026 21:51 | 8 | 400.03 |
| 06/17/2026 21:51 | 12 | 400.03 |
| 06/17/2026 21:51 | 6 | 400.03 |
| 06/17/2026 21:51 | 6 | 400.03 |
| 06/17/2026 21:51 | 3 | 400.03 |
| 06/17/2026 21:51 | 3 | 400.03 |
| 06/17/2026 21:51 | 2 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 8 | 400.03 |
| 06/17/2026 21:51 | 12 | 400.03 |
| 06/17/2026 21:51 | 2 | 400.03 |
| 06/17/2026 21:51 | 40 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 2 | 400.03 |
| 06/17/2026 21:51 | 3 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 5 | 400.03 |
| 06/17/2026 21:51 | 1 | 400.03 |
| 06/17/2026 21:51 | 30 | 400.04 |
| 06/17/2026 21:51 | 16 | 400.04 |
| 06/17/2026 21:51 | 18 | 400.11 |
| 06/17/2026 21:51 | 100 | 400.15 |
| 06/17/2026 21:51 | 3 | 400.97 |
| 06/17/2026 21:51 | 1 | 400.975 |
| 06/17/2026 21:50 | 4 | 400.975 |
| 06/17/2026 21:49 | 1 | 400.98 |
| 06/17/2026 21:48 | 1 | 401.53 |
| 06/17/2026 21:48 | 1 | 401.52 |
| 06/17/2026 21:47 | 5 | 401.015 |
| 06/17/2026 21:47 | 1 | 401.015 |
| 06/17/2026 21:47 | 1 | 401.015 |
| 06/17/2026 21:46 | 1 | 401.015 |
| 06/17/2026 21:46 | 1 | 401.60 |
| 06/17/2026 21:46 | 5 | 401.60 |
| 06/17/2026 21:46 | 2 | 401.82 |
| 06/17/2026 21:45 | 1 | 401.96 |
| 06/17/2026 21:45 | 1 | 401.69 |
| 06/17/2026 21:44 | 1 | 401.97 |
| 06/17/2026 21:44 | 1 | 402.00 |
| 06/17/2026 21:44 | 3 | 401.98 |
| 06/17/2026 21:44 | 1 | 401.98 |
| 06/17/2026 21:44 | 2 | 401.71 |
| 06/17/2026 21:43 | 1 | 401.98 |
| 06/17/2026 21:43 | 1 | 401.83 |
| 06/17/2026 21:43 | 5 | 401.70 |
| 06/17/2026 21:42 | 1 | 401.70 |
| 06/17/2026 21:42 | 3 | 401.73 |
| 06/17/2026 21:42 | 4 | 402.00 |
| 06/17/2026 21:42 | 17 | 402.00 |
| 06/17/2026 21:42 | 2 | 402.00 |
| 06/17/2026 21:42 | 5 | 401.89 |
| 06/17/2026 21:42 | 1 | 401.88 |
| 06/17/2026 21:42 | 1 | 401.90 |
| 06/17/2026 21:42 | 3 | 401.90 |
| 06/17/2026 21:42 | 10 | 401.49 |
| 06/17/2026 21:42 | 4 | 399.93 |
| 06/17/2026 21:40 | 8 | 401.15 |
| 06/17/2026 21:40 | 8 | 401.14 |
| 06/17/2026 21:40 | 8 | 400.95 |
| 06/17/2026 21:40 | 1 | 400.95 |
| 06/17/2026 21:40 | 1 | 400.94 |
| 06/17/2026 21:40 | 3 | 400.65 |
| 06/17/2026 21:40 | 1 | 400.85 |
| 06/17/2026 21:40 | 1 | 400.84 |
| 06/17/2026 21:39 | 5 | 400.55 |
| 06/17/2026 21:39 | 5 | 400.54 |
| 06/17/2026 21:37 | 1 | 400.83 |
| 06/17/2026 21:37 | 40 | 402.09 |
| 06/17/2026 21:37 | 40 | 401.54 |
| 06/17/2026 21:37 | 1 | 400.36 |
| 06/17/2026 21:36 | 1 | 399.50 |
| 06/17/2026 21:36 | 1 | 399.50 |
| 06/17/2026 21:35 | 1 | 399.46 |
| 06/17/2026 21:34 | 7 | 399.43 |
| 06/17/2026 21:34 | 13 | 399.43 |
| 06/17/2026 21:32 | 2 | 399.43 |
| 06/17/2026 21:32 | 1 | 399.43 |
| 06/17/2026 21:30 | 1 | 400.10 |
| 06/17/2026 21:30 | 8 | 400.10 |
| 06/17/2026 21:30 | 1 | 400.10 |
| 06/17/2026 21:30 | 1 | 400.10 |
| 06/17/2026 21:30 | 1 | 400.10 |
| 06/17/2026 21:30 | 1 | 400.10 |
| 06/17/2026 21:30 | 3 | 400.10 |
| 06/17/2026 21:30 | 2 | 400.10 |
| 06/17/2026 21:30 | 2 | 400.10 |
| 06/17/2026 21:30 | 2 | 400.10 |
| 06/17/2026 21:30 | 1 | 400.27 |
| 06/17/2026 21:30 | 1 | 400.27 |
| 06/17/2026 21:30 | 2 | 400.27 |
| 06/17/2026 21:30 | 5 | 400.27 |
| 06/17/2026 21:30 | 5 | 400.27 |
| 06/17/2026 21:30 | 1 | 400.27 |
| 06/17/2026 21:30 | 1 | 400.27 |
| 06/17/2026 21:30 | 3 | 400.27 |
| 06/17/2026 21:30 | 2 | 400.27 |
| 06/17/2026 21:30 | 2 | 400.29 |
| 06/17/2026 21:30 | 13 | 401.66 |
| 06/17/2026 21:30 | 1 | 400.29 |
| 06/17/2026 21:30 | 29 | 400.29 |
| 06/17/2026 21:30 | 47 | 400.59 |
| 06/17/2026 21:29 | 1 | 402.85 |
| 06/17/2026 21:29 | 27 | 400.48 |
| 06/17/2026 21:29 | 40 | 400.52 |
| 06/17/2026 21:29 | 27 | 400.85 |
| 06/17/2026 21:29 | 40 | 400.97 |
| 06/17/2026 21:28 | 1 | 402.85 |
| 06/17/2026 21:28 | 10 | 402.03 |
| 06/17/2026 21:27 | 3 | 402.90 |
| 06/17/2026 21:27 | 1 | 402.00 |
| 06/17/2026 21:26 | 10 | 401.24 |
| 06/17/2026 21:26 | 2 | 401.99 |
| 06/17/2026 21:25 | 1 | 401.99 |
| 06/17/2026 21:19 | 30 | 402.00 |
| 06/17/2026 21:19 | 5 | 403.38 |
| 06/17/2026 21:19 | 1 | 401.775 |
| 06/17/2026 21:17 | 40 | 401.11 |
| 06/17/2026 21:15 | 1 | 401.775 |
| 06/17/2026 21:15 | 1 | 401.775 |
| 06/17/2026 21:13 | 24 | 402.57 |
| 06/17/2026 21:13 | 40 | 402.57 |
| 06/17/2026 21:13 | 1 | 402.56 |
| 06/17/2026 21:13 | 1 | 402.56 |
| 06/17/2026 21:13 | 2 | 402.45 |
| 06/17/2026 21:13 | 2 | 402.45 |
| 06/17/2026 21:13 | 7 | 401.91 |
| 06/17/2026 21:13 | 22 | 401.91 |
| 06/17/2026 21:13 | 18 | 401.91 |
| 06/17/2026 21:13 | 29 | 401.90 |
| 06/17/2026 21:13 | 1 | 401.90 |
| 06/17/2026 21:12 | 14 | 400.08 |
| 06/17/2026 21:12 | 1 | 400.075 |
| 06/17/2026 21:11 | 1 | 400.075 |
| 06/17/2026 21:11 | 1 | 400.08 |
| 06/17/2026 21:10 | 1 | 400.53 |
| 06/17/2026 21:10 | 1 | 400.92 |
| 06/17/2026 21:09 | 1 | 401.62 |
| 06/17/2026 21:09 | 7 | 401.58 |
| 06/17/2026 21:09 | 3 | 401.65 |
| 06/17/2026 21:09 | 1 | 401.76 |
| 06/17/2026 21:09 | 1 | 402.28 |
| 06/17/2026 21:09 | 3 | 402.28 |
| 06/17/2026 21:09 | 4 | 402.28 |
| 06/17/2026 21:09 | 7 | 402.28 |
| 06/17/2026 21:09 | 7 | 402.28 |
| 06/17/2026 21:09 | 15 | 402.29 |
| 06/17/2026 21:09 | 7 | 402.29 |
| 06/17/2026 21:09 | 5 | 402.29 |
| 06/17/2026 21:09 | 11 | 402.29 |
| 06/17/2026 21:09 | 1 | 402.29 |
| 06/17/2026 21:09 | 12 | 402.30 |
| 06/17/2026 21:09 | 6 | 402.31 |
| 06/17/2026 21:09 | 1 | 402.31 |
| 06/17/2026 21:09 | 7 | 402.36 |
| 06/17/2026 21:09 | 15 | 403.07 |
| 06/17/2026 21:09 | 22 | 402.63 |
| 06/17/2026 21:09 | 2 | 402.70 |
| 06/17/2026 21:06 | 1 | 403.53 |
| 06/17/2026 21:06 | 1 | 403.53 |
| 06/17/2026 21:06 | 1 | 403.53 |
| 06/17/2026 21:06 | 1 | 403.52 |
| 06/17/2026 21:05 | 12 | 403.52 |
| 06/17/2026 21:05 | 5 | 403.52 |
| 06/17/2026 21:05 | 1 | 402.91 |
| 06/17/2026 21:05 | 5 | 403.33 |
| 06/17/2026 21:05 | 2 | 402.91 |
| 06/17/2026 21:05 | 1 | 402.91 |
| 06/17/2026 21:05 | 28 | 403.13 |
| 06/17/2026 21:05 | 8 | 403.13 |
| 06/17/2026 21:05 | 7 | 403.13 |
| 06/17/2026 21:05 | 18 | 402.71 |
| 06/17/2026 21:05 | 1 | 402.71 |
| 06/17/2026 21:05 | 23 | 402.60 |
| 06/17/2026 21:05 | 1 | 403.07 |
| 06/17/2026 21:03 | 4 | 403.535 |
| 06/17/2026 21:03 | 2 | 403.535 |
| 06/17/2026 21:03 | 1 | 403.535 |
| 06/17/2026 20:56 | 1 | 403.85 |
| 06/17/2026 20:56 | 7 | 403.85 |
| 06/17/2026 20:56 | 4 | 403.85 |
| 06/17/2026 20:56 | 3 | 403.85 |
| 06/17/2026 20:56 | 9 | 403.85 |
| 06/17/2026 20:56 | 3 | 403.85 |
| 06/17/2026 20:56 | 1 | 403.85 |
| 06/17/2026 20:56 | 5 | 403.85 |
| 06/17/2026 20:56 | 10 | 403.87 |
| 06/17/2026 20:56 | 2 | 404.01 |
| 06/17/2026 20:56 | 1 | 404.605 |
| 06/17/2026 20:56 | 1 | 404.605 |
| 06/17/2026 20:55 | 14 | 404.29 |
| 06/17/2026 20:55 | 14 | 404.35 |
| 06/17/2026 20:55 | 14 | 404.57 |
| 06/17/2026 20:55 | 11 | 404.30 |
| 06/17/2026 20:55 | 14 | 404.55 |
| 06/17/2026 20:53 | 1 | 404.78 |
| 06/17/2026 20:52 | 1 | 404.78 |
| 06/17/2026 20:51 | 2 | 404.78 |
| 06/17/2026 20:51 | 2 | 404.78 |
| 06/17/2026 20:50 | 1 | 404.33 |
| 06/17/2026 20:47 | 27 | 404.05 |
| 06/17/2026 20:43 | 5 | 403.86 |
| 06/17/2026 20:43 | 2 | 403.90 |
| 06/17/2026 20:42 | 1 | 404.31 |
| 06/17/2026 20:42 | 1 | 404.69 |
| 06/17/2026 20:42 | 19 | 404.49 |
| 06/17/2026 20:42 | 21 | 404.49 |
| 06/17/2026 20:42 | 1 | 404.49 |
| 06/17/2026 20:37 | 2 | 404.51 |
| 06/17/2026 20:37 | 2 | 404.51 |
| 06/17/2026 20:37 | 2 | 404.50 |
| 06/17/2026 20:37 | 1 | 404.49 |
| 06/17/2026 20:37 | 1 | 404.48 |
| 06/17/2026 20:37 | 20 | 405.86 |
| 06/17/2026 20:37 | 5 | 405.01 |
| 06/17/2026 20:36 | 11 | 404.97 |
| 06/17/2026 20:36 | 4 | 404.78 |
| 06/17/2026 20:36 | 2 | 404.77 |
| 06/17/2026 20:36 | 5 | 404.77 |
| 06/17/2026 20:36 | 1 | 404.77 |
| 06/17/2026 20:36 | 1 | 404.77 |
| 06/17/2026 20:36 | 38 | 404.77 |
| 06/17/2026 20:36 | 1 | 404.77 |
| 06/17/2026 20:35 | 2 | 403.255 |
| 06/17/2026 20:34 | 1 | 403.27 |
| 06/17/2026 20:33 | 1 | 403.275 |
| 06/17/2026 20:32 | 1 | 403.275 |
| 06/17/2026 20:32 | 1 | 404.70 |
| 06/17/2026 20:31 | 7 | 403.28 |
| 06/17/2026 20:31 | 2 | 403.63 |
| 06/17/2026 20:30 | 1 | 403.275 |
| 06/17/2026 20:30 | 1 | 403.275 |
| 06/17/2026 20:30 | 1 | 403.31 |
| 06/17/2026 20:30 | 2 | 404.27 |
| 06/17/2026 20:29 | 1 | 404.27 |
| 06/17/2026 20:29 | 4 | 404.27 |
| 06/17/2026 20:29 | 1 | 403.305 |
| 06/17/2026 20:29 | 1 | 403.305 |
| 06/17/2026 20:28 | 1 | 404.27 |
| 06/17/2026 20:27 | 1 | 403.305 |
| 06/17/2026 20:27 | 1 | 403.305 |
| 06/17/2026 20:27 | 3 | 404.30 |
| 06/17/2026 20:27 | 1 | 403.985 |
| 06/17/2026 20:27 | 1 | 403.985 |
| 06/17/2026 20:26 | 1 | 403.985 |
| 06/17/2026 20:26 | 1 | 404.00 |
| 06/17/2026 20:25 | 1 | 405.08 |
| 06/17/2026 20:25 | 1 | 405.08 |
| 06/17/2026 20:25 | 1 | 405.08 |
| 06/17/2026 20:25 | 3 | 405.08 |
| 06/17/2026 20:25 | 6 | 405.08 |
| 06/17/2026 20:25 | 2 | 405.06 |
| 06/17/2026 20:25 | 2 | 405.04 |
| 06/17/2026 20:25 | 2 | 405.06 |
| 06/17/2026 20:25 | 25 | 405.06 |
| 06/17/2026 20:25 | 4 | 405.05 |
| 06/17/2026 20:24 | 1 | 404.00 |
| 06/17/2026 20:21 | 1 | 403.955 |
| 06/17/2026 20:21 | 1 | 403.955 |
| 06/17/2026 20:11 | 2 | 406.48 |
| 06/17/2026 20:10 | 1 | 405.79 |
| 06/17/2026 20:06 | 4 | 404.66 |
| 06/17/2026 20:06 | 1 | 404.80 |
| 06/17/2026 20:04 | 1 | 404.93 |
| 06/17/2026 20:04 | 1 | 404.93 |
| 06/17/2026 20:02 | 1 | 406.01 |
| 06/17/2026 20:01 | 40 | 406.50 |
| 06/17/2026 20:00 | 1 | 406.25 |
| 06/17/2026 20:00 | 1 | 406.26 |
| 06/17/2026 20:00 | 1 | 406.26 |
| 06/17/2026 20:00 | 1 | 406.26 |
| 06/17/2026 19:55 | 1 | 407.59 |
| 06/17/2026 19:52 | 8 | 408.17 |
| 06/17/2026 19:52 | 6 | 408.17 |
| 06/17/2026 19:52 | 15 | 408.26 |
| 06/17/2026 19:52 | 3 | 408.26 |
| 06/17/2026 19:52 | 22 | 408.26 |
| 06/17/2026 19:48 | 5 | 406.53 |
| 06/17/2026 19:48 | 4 | 406.92 |
| 06/17/2026 19:48 | 1 | 407.58 |
| 06/17/2026 19:44 | 1 | 407.24 |
| 06/17/2026 19:33 | 62 | 406.94 |
| 06/17/2026 19:33 | 4 | 406.94 |
| 06/17/2026 19:33 | 3 | 406.94 |
| 06/17/2026 19:33 | 16 | 406.95 |
| 06/17/2026 19:33 | 30 | 406.95 |
| 06/17/2026 19:33 | 7 | 407.16 |
| 06/17/2026 19:33 | 7 | 407.17 |
| 06/17/2026 19:33 | 1 | 407.17 |
| 06/17/2026 19:33 | 7 | 407.17 |
| 06/17/2026 19:33 | 5 | 407.17 |
| 06/17/2026 19:33 | 7 | 407.17 |
| 06/17/2026 19:33 | 1 | 407.52 |
| 06/17/2026 19:33 | 22 | 407.33 |
| 06/17/2026 19:33 | 56 | 407.62 |
| 06/17/2026 19:33 | 44 | 407.62 |
| 06/17/2026 19:33 | 31 | 407.62 |
| 06/17/2026 19:33 | 3 | 408.14 |
| 06/17/2026 19:31 | 1 | 408.50 |
| 06/17/2026 19:31 | 5 | 409.37 |
| 06/17/2026 19:31 | 5 | 409.37 |
| 06/17/2026 19:31 | 5 | 409.37 |
| 06/17/2026 19:31 | 5 | 409.29 |
| 06/17/2026 19:31 | 5 | 409.29 |
| 06/17/2026 19:31 | 5 | 408.96 |
| 06/17/2026 19:31 | 5 | 408.96 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 5 | 408.965 |
| 06/17/2026 19:31 | 4 | 408.965 |
| 06/17/2026 19:31 | 1 | 408.965 |
| 06/17/2026 19:31 | 1 | 408.965 |
| 06/17/2026 19:31 | 4 | 408.50 |
| 06/17/2026 19:31 | 1 | 408.92 |
| 06/17/2026 19:08 | 2 | 408.50 |
| 06/17/2026 19:08 | 4 | 408.51 |
| 06/17/2026 19:08 | 1 | 408.51 |
| 06/17/2026 19:08 | 14 | 408.52 |
| 06/17/2026 19:08 | 30 | 408.52 |
| 06/17/2026 19:08 | 1 | 408.73 |
| 06/17/2026 19:08 | 10 | 408.80 |
| 06/17/2026 19:08 | 1 | 408.82 |
| 06/17/2026 19:04 | 4 | 408.96 |
| 06/17/2026 19:04 | 1 | 410.02 |
| 06/17/2026 18:50 | 2 | 410.75 |
| 06/17/2026 18:45 | 4 | 410.62 |
| 06/17/2026 18:41 | 1 | 409.20 |
| 06/17/2026 18:37 | 2 | 410.40 |
| 06/17/2026 18:37 | 1 | 409.91 |
| 06/17/2026 18:36 | 1 | 410.93 |
| 06/17/2026 18:36 | 38 | 410.11 |
| 06/17/2026 18:36 | 2 | 410.11 |
| 06/17/2026 18:36 | 1 | 410.40 |
| 06/17/2026 18:36 | 1 | 410.44 |
| 06/17/2026 18:36 | 2 | 410.12 |
| 06/17/2026 18:36 | 1 | 410.12 |
| 06/17/2026 18:36 | 1 | 410.12 |
| 06/17/2026 18:36 | 1 | 410.44 |
| 06/17/2026 18:36 | 1 | 410.12 |
| 06/17/2026 18:36 | 1 | 410.12 |
| 06/17/2026 18:36 | 1 | 410.13 |
| 06/17/2026 18:36 | 1 | 410.15 |
| 06/17/2026 18:36 | 1 | 410.33 |
| 06/17/2026 18:36 | 1 | 410.41 |
| 06/17/2026 18:36 | 1 | 410.53 |
| 06/17/2026 18:36 | 1 | 410.74 |
| 06/17/2026 18:36 | 1 | 410.73 |
| 06/17/2026 18:36 | 1 | 410.80 |
| 06/17/2026 18:36 | 1 | 410.86 |
| 06/17/2026 18:36 | 1 | 410.97 |
| 06/17/2026 18:34 | 11 | 410.30 |
| 06/17/2026 18:34 | 36 | 410.35 |
| 06/17/2026 18:34 | 1 | 410.42 |
| 06/17/2026 18:34 | 4 | 410.35 |
| 06/17/2026 18:34 | 1 | 410.41 |
| 06/17/2026 18:33 | 5 | 411.01 |
| 06/17/2026 18:33 | 5 | 411.13 |
| 06/17/2026 18:33 | 1 | 411.01 |
| 06/17/2026 18:33 | 5 | 411.18 |
| 06/17/2026 18:33 | 16 | 411.01 |
| 06/17/2026 18:33 | 6 | 411.17 |
| 06/17/2026 18:33 | 14 | 411.17 |
| 06/17/2026 18:33 | 1 | 411.26 |
| 06/17/2026 18:33 | 22 | 411.34 |
| 06/17/2026 18:27 | 2 | 412.58 |
| 06/17/2026 18:27 | 11 | 412.59 |
| 06/17/2026 18:27 | 40 | 412.54 |
| 06/17/2026 18:25 | 6 | 411.635 |
| 06/17/2026 18:22 | 1 | 411.635 |
| 06/17/2026 18:11 | 1 | 412.58 |
| 06/17/2026 18:11 | 1 | 412.73 |
| 06/17/2026 18:11 | 1 | 412.73 |
| 06/17/2026 18:11 | 8 | 412.62 |
| 06/17/2026 18:11 | 2 | 412.62 |
| 06/17/2026 18:11 | 4 | 412.59 |
| 06/17/2026 18:11 | 3 | 412.59 |
| 06/17/2026 18:05 | 16 | 411.615 |
| 06/17/2026 18:03 | 2 | 411.465 |
| 06/17/2026 18:03 | 2 | 411.465 |
| 06/17/2026 18:03 | 2 | 411.465 |
| 06/17/2026 18:02 | 1 | 411.465 |
| 06/17/2026 17:57 | 1 | 412.59 |
| 06/17/2026 17:57 | 1 | 412.50 |
| 06/17/2026 17:57 | 1 | 412.49 |
| 06/17/2026 17:57 | 1 | 412.49 |
| 06/17/2026 17:57 | 12 | 412.49 |
| 06/17/2026 17:49 | 20 | 412.34 |
| 06/17/2026 17:46 | 1 | 411.375 |
| 06/17/2026 17:46 | 8 | 412.40 |
| 06/17/2026 17:46 | 3 | 412.12 |
| 06/17/2026 17:36 | 5 | 411.67 |
| 06/17/2026 17:25 | 1 | 411.08 |
| 06/17/2026 17:24 | 1 | 412.12 |
| 06/17/2026 17:24 | 1 | 412.17 |
| 06/17/2026 17:24 | 1 | 412.04 |
| 06/17/2026 17:24 | 1 | 411.98 |
| 06/17/2026 17:24 | 1 | 411.98 |
| 06/17/2026 17:24 | 2 | 411.94 |
| 06/17/2026 17:24 | 1 | 411.73 |
| 06/17/2026 17:24 | 1 | 411.73 |
| 06/17/2026 17:24 | 1 | 411.70 |
| 06/17/2026 17:23 | 1 | 411.115 |
| 06/17/2026 17:19 | 2 | 411.34 |
| 06/17/2026 17:17 | 1 | 409.98 |
| 06/17/2026 17:17 | 1 | 410.26 |
| 06/17/2026 17:14 | 1 | 409.90 |
| 06/17/2026 17:14 | 6 | 410.69 |
| 06/17/2026 17:09 | 4 | 411.81 |
| 06/17/2026 17:08 | 1 | 411.10 |
| 06/17/2026 17:08 | 5 | 411.15 |
| 06/17/2026 16:59 | 1 | 410.30 |
| 06/17/2026 16:58 | 1 | 410.30 |
| 06/17/2026 16:54 | 1 | 409.85 |
| 06/17/2026 16:51 | 1 | 409.75 |
| 06/17/2026 16:49 | 17 | 409.74 |
| 06/17/2026 16:49 | 2 | 410.10 |
| 06/17/2026 16:48 | 57 | 409.74 |
| 06/17/2026 16:48 | 8 | 409.74 |
| 06/17/2026 16:48 | 5 | 409.74 |
| 06/17/2026 16:48 | 1 | 409.74 |
| 06/17/2026 16:48 | 1 | 409.74 |
| 06/17/2026 16:48 | 21 | 409.75 |
| 06/17/2026 16:48 | 2 | 410.09 |
| 06/17/2026 16:48 | 9 | 409.75 |
| 06/17/2026 16:48 | 40 | 409.90 |
| 06/17/2026 16:48 | 40 | 409.97 |
| 06/17/2026 16:48 | 40 | 410.06 |
| 06/17/2026 16:48 | 29 | 410.12 |
| 06/17/2026 16:48 | 34 | 410.21 |
| 06/17/2026 16:48 | 17 | 410.35 |
| 06/17/2026 16:48 | 2 | 410.36 |
| 06/17/2026 16:48 | 25 | 410.39 |
| 06/17/2026 16:48 | 40 | 410.42 |
| 06/17/2026 16:48 | 40 | 410.47 |
| 06/17/2026 16:48 | 7 | 411.575 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 1 | 411.50 |
| 06/17/2026 16:48 | 40 | 411.575 |
| 06/17/2026 16:48 | 40 | 411.58 |
| 06/17/2026 16:48 | 2 | 411.64 |
| 06/17/2026 16:48 | 2 | 411.56 |
| 06/17/2026 16:48 | 1 | 411.55 |
| 06/17/2026 16:48 | 25 | 411.45 |
| 06/17/2026 16:48 | 5 | 410.44 |
| 06/17/2026 16:48 | 5 | 410.22 |
| 06/17/2026 16:48 | 4 | 410.22 |
| 06/17/2026 16:48 | 4 | 410.22 |
| 06/17/2026 16:48 | 40 | 410.21 |
| 06/17/2026 16:48 | 40 | 410.21 |
| 06/17/2026 16:48 | 1 | 410.21 |
| 06/17/2026 16:48 | 1 | 410.21 |
| 06/17/2026 16:48 | 1 | 410.21 |
| 06/17/2026 16:48 | 11 | 410.21 |
| 06/17/2026 16:48 | 1 | 410.21 |
| 06/17/2026 16:48 | 40 | 410.20 |
| 06/17/2026 16:47 | 6 | 409.04 |
| 06/17/2026 16:47 | 6 | 409.04 |
| 06/17/2026 16:47 | 6 | 409.03 |
| 06/17/2026 16:47 | 3 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.03 |
| 06/17/2026 16:47 | 1 | 409.10 |
| 06/17/2026 16:46 | 1 | 409.07 |
| 06/17/2026 16:46 | 1 | 409.03 |
| 06/17/2026 16:45 | 3 | 409.03 |
| 06/17/2026 16:45 | 1 | 409.03 |
| 06/17/2026 16:44 | 1 | 409.03 |
| 06/17/2026 16:43 | 2 | 409.01 |
| 06/17/2026 16:43 | 25 | 409.75 |
| 06/17/2026 16:43 | 1 | 409.75 |
| 06/17/2026 16:43 | 1 | 409.75 |
| 06/17/2026 16:34 | 3 | 409.13 |
| 06/17/2026 16:32 | 3 | 408.93 |
| 06/17/2026 16:24 | 1 | 408.38 |
| 06/17/2026 16:24 | 4 | 408.72 |
| 06/17/2026 16:24 | 4 | 408.72 |
| 06/17/2026 16:24 | 4 | 408.72 |
| 06/17/2026 16:24 | 4 | 408.72 |
| 06/17/2026 16:23 | 100 | 408.23 |
| 06/17/2026 16:23 | 1 | 408.23 |
| 06/17/2026 16:22 | 3 | 409.35 |
| 06/17/2026 16:21 | 2 | 409.69 |
| 06/17/2026 15:57 | 1 | 409.49 |
| 06/17/2026 15:57 | 1 | 409.49 |
| 06/17/2026 15:49 | 10 | 409.00 |
| 06/17/2026 15:47 | 6 | 409.60 |
| 06/17/2026 15:46 | 4 | 409.60 |
| 06/17/2026 15:46 | 1 | 410.21 |
| 06/17/2026 15:46 | 1 | 410.21 |
| 06/17/2026 15:46 | 7 | 410.20 |
| 06/17/2026 15:46 | 5 | 409.60 |
| 06/17/2026 15:46 | 7 | 409.59 |
| 06/17/2026 15:44 | 1 | 406.88 |
| 06/17/2026 15:38 | 11 | 408.66 |
| 06/17/2026 15:37 | 1 | 405.96 |
| 06/17/2026 15:35 | 1 | 408.29 |
| 06/17/2026 15:34 | 1 | 404.25 |
| 06/17/2026 15:32 | 1 | 406.60 |
| 06/17/2026 15:30 | 1 | 404.35 |
| 06/17/2026 15:30 | 5 | 404.35 |
| 06/17/2026 15:30 | 1 | 404.35 |
| 06/17/2026 15:30 | 122 | 404.25 |