Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
351.01
+1.41
(
+0.40% )
|
350.62
|
40 |
351.22
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 351.01 |
| 08/14/2026 23:20 | � | 351.01 |
| 08/14/2026 22:30 | � | 351.01 |
| 08/14/2026 22:00 | � | 351.01 |
| 08/14/2026 22:00 | 4393 | 351.01 |
| 08/14/2026 21:59 | 7 | 350.69 |
| 08/14/2026 21:59 | 12 | 350.69 |
| 08/14/2026 21:59 | 2 | 350.69 |
| 08/14/2026 21:59 | 6 | 350.73 |
| 08/14/2026 21:59 | 1 | 350.73 |
| 08/14/2026 21:59 | 2 | 350.75 |
| 08/14/2026 21:59 | 4 | 351.23 |
| 08/14/2026 21:59 | 4 | 350.73 |
| 08/14/2026 21:59 | 48 | 350.75 |
| 08/14/2026 21:59 | 1 | 351.31 |
| 08/14/2026 21:59 | 4 | 351.28 |
| 08/14/2026 21:59 | 2 | 350.89 |
| 08/14/2026 21:59 | 2 | 351.28 |
| 08/14/2026 21:59 | 2 | 351.28 |
| 08/14/2026 21:59 | 1 | 350.75 |
| 08/14/2026 21:59 | 12 | 351.28 |
| 08/14/2026 21:59 | 5 | 351.27 |
| 08/14/2026 21:59 | 19 | 350.89 |
| 08/14/2026 21:59 | 9 | 351.23 |
| 08/14/2026 21:59 | 1 | 351.23 |
| 08/14/2026 21:59 | 1 | 350.73 |
| 08/14/2026 21:59 | 2 | 350.73 |
| 08/14/2026 21:59 | 1 | 350.73 |
| 08/14/2026 21:59 | 1 | 350.73 |
| 08/14/2026 21:59 | 1 | 350.73 |
| 08/14/2026 21:59 | 3 | 350.73 |
| 08/14/2026 21:59 | 1 | 350.73 |
| 08/14/2026 21:59 | 1 | 351.23 |
| 08/14/2026 21:59 | 10 | 351.25 |
| 08/14/2026 21:59 | 2 | 351.23 |
| 08/14/2026 21:59 | 5 | 351.23 |
| 08/14/2026 21:59 | 26 | 351.23 |
| 08/14/2026 21:59 | 7 | 351.23 |
| 08/14/2026 21:59 | 1 | 350.69 |
| 08/14/2026 21:59 | 5 | 351.17 |
| 08/14/2026 21:59 | 3 | 350.69 |
| 08/14/2026 21:59 | 3 | 350.69 |
| 08/14/2026 21:59 | 2 | 350.69 |
| 08/14/2026 21:59 | 17 | 350.73 |
| 08/14/2026 21:59 | 2 | 350.73 |
| 08/14/2026 21:59 | 2 | 350.97 |
| 08/14/2026 21:59 | 3 | 350.73 |
| 08/14/2026 21:59 | 2 | 350.79 |
| 08/14/2026 21:59 | 1 | 350.79 |
| 08/14/2026 21:59 | 1 | 350.97 |
| 08/14/2026 21:58 | 19 | 351.24 |
| 08/14/2026 21:58 | 1 | 350.975 |
| 08/14/2026 21:58 | 2 | 350.71 |
| 08/14/2026 21:58 | 1 | 350.85 |
| 08/14/2026 21:58 | 3 | 351.00 |
| 08/14/2026 21:58 | 40 | 351.01 |
| 08/14/2026 21:58 | 10 | 351.00 |
| 08/14/2026 21:58 | 3 | 351.00 |
| 08/14/2026 21:58 | 3 | 350.77 |
| 08/14/2026 21:58 | 1 | 351.31 |
| 08/14/2026 21:58 | 9 | 350.77 |
| 08/14/2026 21:58 | 5 | 350.77 |
| 08/14/2026 21:58 | 3 | 350.77 |
| 08/14/2026 21:58 | 4 | 350.77 |
| 08/14/2026 21:58 | 10 | 350.77 |
| 08/14/2026 21:57 | 2 | 350.77 |
| 08/14/2026 21:57 | 1 | 350.84 |
| 08/14/2026 21:57 | 3 | 350.84 |
| 08/14/2026 21:57 | 1 | 350.85 |
| 08/14/2026 21:57 | 4 | 350.85 |
| 08/14/2026 21:57 | 3 | 351.17 |
| 08/14/2026 21:57 | 35 | 351.17 |
| 08/14/2026 21:57 | 2 | 350.85 |
| 08/14/2026 21:56 | 1 | 351.325 |
| 08/14/2026 21:56 | 2 | 352.00 |
| 08/14/2026 21:56 | 15 | 351.09 |
| 08/14/2026 21:56 | 2 | 351.69 |
| 08/14/2026 21:56 | 4 | 352.21 |
| 08/14/2026 21:56 | 34 | 352.21 |
| 08/14/2026 21:56 | 4 | 352.40 |
| 08/14/2026 21:56 | 40 | 352.40 |
| 08/14/2026 21:56 | 10 | 352.62 |
| 08/14/2026 21:56 | 7 | 352.62 |
| 08/14/2026 21:56 | 15 | 352.62 |
| 08/14/2026 21:56 | 5 | 352.62 |
| 08/14/2026 21:56 | 24 | 352.73 |
| 08/14/2026 21:56 | 12 | 352.73 |
| 08/14/2026 21:56 | 44 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 2 | 352.73 |
| 08/14/2026 21:56 | 8 | 352.73 |
| 08/14/2026 21:56 | 28 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 10 | 352.73 |
| 08/14/2026 21:56 | 30 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 12 | 352.73 |
| 08/14/2026 21:56 | 2 | 352.73 |
| 08/14/2026 21:56 | 12 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 12 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 3 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 1 | 352.73 |
| 08/14/2026 21:56 | 2 | 352.73 |
| 08/14/2026 21:56 | 5 | 352.73 |
| 08/14/2026 21:56 | 40 | 352.77 |
| 08/14/2026 21:56 | 11 | 353.13 |
| 08/14/2026 21:56 | 12 | 353.13 |
| 08/14/2026 21:56 | 1 | 353.13 |
| 08/14/2026 21:56 | 11 | 353.13 |
| 08/14/2026 21:56 | 5 | 353.15 |
| 08/14/2026 21:55 | 5 | 353.31 |
| 08/14/2026 21:55 | 2 | 353.03 |
| 08/14/2026 21:55 | 1 | 353.03 |
| 08/14/2026 21:55 | 1 | 353.03 |
| 08/14/2026 21:55 | 2 | 353.03 |
| 08/14/2026 21:55 | 2 | 353.03 |
| 08/14/2026 21:55 | 5 | 353.03 |
| 08/14/2026 21:55 | 28 | 352.85 |
| 08/14/2026 21:55 | 35 | 352.87 |
| 08/14/2026 21:55 | 40 | 352.89 |
| 08/14/2026 21:55 | 2 | 353.135 |
| 08/14/2026 21:55 | 5 | 353.04 |
| 08/14/2026 21:55 | 3 | 353.08 |
| 08/14/2026 21:55 | 3 | 352.84 |
| 08/14/2026 21:55 | 19 | 352.85 |
| 08/14/2026 21:55 | 32 | 352.83 |
| 08/14/2026 21:55 | 2 | 352.79 |
| 08/14/2026 21:54 | 3 | 353.06 |
| 08/14/2026 21:54 | 3 | 353.06 |
| 08/14/2026 21:54 | 1 | 352.955 |
| 08/14/2026 21:54 | 1 | 352.955 |
| 08/14/2026 21:54 | 1 | 352.955 |
| 08/14/2026 21:53 | 1 | 352.83 |
| 08/14/2026 21:53 | 12 | 352.83 |
| 08/14/2026 21:53 | 1 | 352.83 |
| 08/14/2026 21:53 | 1 | 352.83 |
| 08/14/2026 21:53 | 3 | 353.06 |
| 08/14/2026 21:51 | 3 | 352.71 |
| 08/14/2026 21:51 | 5 | 352.33 |
| 08/14/2026 21:51 | 7 | 352.35 |
| 08/14/2026 21:50 | 7 | 352.29 |
| 08/14/2026 21:49 | 1 | 352.39 |
| 08/14/2026 21:49 | 4 | 352.39 |
| 08/14/2026 21:48 | 6 | 352.36 |
| 08/14/2026 21:48 | 2 | 352.59 |
| 08/14/2026 21:48 | 2 | 353.01 |
| 08/14/2026 21:48 | 8 | 352.48 |
| 08/14/2026 21:46 | 5 | 353.27 |
| 08/14/2026 21:44 | 1 | 353.34 |
| 08/14/2026 21:44 | 33 | 353.34 |
| 08/14/2026 21:44 | 1 | 353.31 |
| 08/14/2026 21:41 | 3 | 352.74 |
| 08/14/2026 21:40 | 1 | 352.74 |
| 08/14/2026 21:40 | 1 | 352.74 |
| 08/14/2026 21:39 | 2 | 352.75 |
| 08/14/2026 21:35 | 3 | 352.40 |
| 08/14/2026 21:31 | 1 | 352.305 |
| 08/14/2026 21:28 | 2 | 352.54 |
| 08/14/2026 21:27 | 1 | 352.54 |
| 08/14/2026 21:25 | 2 | 352.65 |
| 08/14/2026 21:25 | 40 | 352.57 |
| 08/14/2026 21:22 | 3 | 352.265 |
| 08/14/2026 21:22 | 1 | 352.36 |
| 08/14/2026 21:21 | 1 | 352.36 |
| 08/14/2026 21:21 | 2 | 352.36 |
| 08/14/2026 21:21 | 5 | 352.36 |
| 08/14/2026 21:19 | 4 | 352.36 |
| 08/14/2026 21:19 | 1 | 352.36 |
| 08/14/2026 21:13 | 1 | 352.42 |
| 08/14/2026 21:12 | 1 | 352.41 |
| 08/14/2026 21:11 | 8 | 352.08 |
| 08/14/2026 21:10 | 10 | 352.08 |
| 08/14/2026 21:10 | 2 | 352.08 |
| 08/14/2026 21:05 | 1 | 352.39 |
| 08/14/2026 21:05 | 5 | 352.39 |
| 08/14/2026 21:05 | 5 | 352.39 |
| 08/14/2026 21:05 | 5 | 352.39 |
| 08/14/2026 21:05 | 33 | 352.39 |
| 08/14/2026 21:05 | 2 | 352.39 |
| 08/14/2026 21:05 | 5 | 352.39 |
| 08/14/2026 21:04 | 1 | 351.72 |
| 08/14/2026 21:04 | 1 | 351.80 |
| 08/14/2026 21:04 | 6 | 352.14 |
| 08/14/2026 21:04 | 1 | 351.635 |
| 08/14/2026 21:04 | 1 | 351.63 |
| 08/14/2026 21:04 | 1 | 351.63 |
| 08/14/2026 21:00 | 1 | 351.90 |
| 08/14/2026 21:00 | 2 | 351.90 |
| 08/14/2026 21:00 | 3 | 352.30 |
| 08/14/2026 20:59 | 2 | 352.31 |
| 08/14/2026 20:59 | 1 | 352.31 |
| 08/14/2026 20:58 | 1 | 352.06 |
| 08/14/2026 20:58 | 1 | 352.01 |
| 08/14/2026 20:58 | 40 | 352.01 |
| 08/14/2026 20:58 | 16 | 352.00 |
| 08/14/2026 20:58 | 1 | 351.97 |
| 08/14/2026 20:58 | 1 | 351.97 |
| 08/14/2026 20:58 | 40 | 351.95 |
| 08/14/2026 20:55 | 28 | 351.63 |
| 08/14/2026 20:55 | 20 | 351.16 |
| 08/14/2026 20:54 | 1 | 351.33 |
| 08/14/2026 20:54 | 2 | 351.56 |
| 08/14/2026 20:53 | 17 | 351.63 |
| 08/14/2026 20:53 | 5 | 351.63 |
| 08/14/2026 20:53 | 7 | 352.01 |
| 08/14/2026 20:53 | 1 | 351.63 |
| 08/14/2026 20:53 | 2 | 351.47 |
| 08/14/2026 20:53 | 20 | 351.02 |
| 08/14/2026 20:53 | 3 | 351.02 |
| 08/14/2026 20:52 | 1 | 351.28 |
| 08/14/2026 20:52 | 2 | 351.28 |
| 08/14/2026 20:52 | 6 | 351.28 |
| 08/14/2026 20:52 | 6 | 351.28 |
| 08/14/2026 20:52 | 2 | 351.60 |
| 08/14/2026 20:52 | 1 | 351.29 |
| 08/14/2026 20:52 | 2 | 351.33 |
| 08/14/2026 20:51 | 6 | 351.55 |
| 08/14/2026 20:51 | 2 | 351.29 |
| 08/14/2026 20:45 | 4 | 351.87 |
| 08/14/2026 20:45 | 3 | 351.87 |
| 08/14/2026 20:42 | 5 | 351.87 |
| 08/14/2026 20:41 | 5 | 351.87 |
| 08/14/2026 20:41 | 4 | 351.87 |
| 08/14/2026 20:40 | 5 | 351.98 |
| 08/14/2026 20:40 | 1 | 352.34 |
| 08/14/2026 20:38 | 2 | 352.205 |
| 08/14/2026 20:35 | 2 | 351.80 |
| 08/14/2026 20:35 | 1 | 351.67 |
| 08/14/2026 20:35 | 3 | 351.30 |
| 08/14/2026 20:35 | 1 | 350.975 |
| 08/14/2026 20:34 | 2 | 351.20 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.21 |
| 08/14/2026 20:34 | 2 | 351.22 |
| 08/14/2026 20:34 | 2 | 351.22 |
| 08/14/2026 20:34 | 2 | 351.22 |
| 08/14/2026 20:34 | 2 | 351.22 |
| 08/14/2026 20:34 | 2 | 351.22 |
| 08/14/2026 20:34 | 5 | 351.69 |
| 08/14/2026 20:34 | 31 | 351.65 |
| 08/14/2026 20:34 | 5 | 351.11 |
| 08/14/2026 20:34 | 1 | 351.11 |
| 08/14/2026 20:34 | 4 | 351.10 |
| 08/14/2026 20:34 | 20 | 351.47 |
| 08/14/2026 20:34 | 6 | 351.46 |
| 08/14/2026 20:34 | 2 | 351.45 |
| 08/14/2026 20:34 | 2 | 351.44 |
| 08/14/2026 20:34 | 2 | 351.35 |
| 08/14/2026 20:34 | 1 | 351.35 |
| 08/14/2026 20:34 | 2 | 351.35 |
| 08/14/2026 20:34 | 1 | 351.40 |