Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
314.26
+16.29
(
+5.47% )
|
313.83
|
40 |
315.80
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 314.26 |
| 10/16/2026 00:13 | 1 | 314.27 |
| 10/15/2026 23:20 | � | 314.26 |
| 10/15/2026 22:39 | 1 | 314.26 |
| 10/15/2026 22:30 | � | 314.26 |
| 10/15/2026 22:00 | � | 314.26 |
| 10/15/2026 22:00 | 12917 | 314.26 |
| 10/15/2026 21:59 | 59 | 314.30 |
| 10/15/2026 21:59 | 2 | 314.30 |
| 10/15/2026 21:59 | 3 | 314.30 |
| 10/15/2026 21:59 | 10 | 314.30 |
| 10/15/2026 21:59 | 9 | 313.83 |
| 10/15/2026 21:59 | 18 | 314.10 |
| 10/15/2026 21:59 | 16 | 314.13 |
| 10/15/2026 21:59 | 3 | 314.13 |
| 10/15/2026 21:59 | 1 | 314.13 |
| 10/15/2026 21:59 | 1 | 314.13 |
| 10/15/2026 21:59 | 9 | 314.13 |
| 10/15/2026 21:59 | 19 | 314.51 |
| 10/15/2026 21:59 | 1 | 314.51 |
| 10/15/2026 21:59 | 6 | 314.505 |
| 10/15/2026 21:59 | 1 | 314.10 |
| 10/15/2026 21:59 | 7 | 314.10 |
| 10/15/2026 21:59 | 2 | 314.15 |
| 10/15/2026 21:59 | 3 | 314.15 |
| 10/15/2026 21:59 | 1 | 314.505 |
| 10/15/2026 21:59 | 2 | 314.51 |
| 10/15/2026 21:59 | 18 | 314.51 |
| 10/15/2026 21:59 | 40 | 314.505 |
| 10/15/2026 21:59 | 11 | 314.505 |
| 10/15/2026 21:59 | 9 | 314.505 |
| 10/15/2026 21:59 | 2 | 314.505 |
| 10/15/2026 21:59 | 21 | 314.35 |
| 10/15/2026 21:59 | 1 | 314.35 |
| 10/15/2026 21:59 | 8 | 314.35 |
| 10/15/2026 21:59 | 1 | 314.35 |
| 10/15/2026 21:59 | 15 | 314.35 |
| 10/15/2026 21:59 | 6 | 314.35 |
| 10/15/2026 21:59 | 1 | 314.35 |
| 10/15/2026 21:59 | 3 | 314.35 |
| 10/15/2026 21:59 | 73 | 314.35 |
| 10/15/2026 21:59 | 7 | 314.35 |
| 10/15/2026 21:59 | 10 | 314.35 |
| 10/15/2026 21:59 | 2 | 314.35 |
| 10/15/2026 21:59 | 40 | 314.35 |
| 10/15/2026 21:59 | 9 | 314.35 |
| 10/15/2026 21:59 | 6 | 314.35 |
| 10/15/2026 21:59 | 1 | 313.84 |
| 10/15/2026 21:59 | 30 | 314.07 |
| 10/15/2026 21:59 | 13 | 314.24 |
| 10/15/2026 21:59 | 1 | 313.92 |
| 10/15/2026 21:59 | 2 | 314.10 |
| 10/15/2026 21:59 | 6 | 314.10 |
| 10/15/2026 21:59 | 2 | 314.09 |
| 10/15/2026 21:59 | 10 | 313.85 |
| 10/15/2026 21:59 | 104 | 313.85 |
| 10/15/2026 21:59 | 1 | 313.85 |
| 10/15/2026 21:59 | 7 | 313.85 |
| 10/15/2026 21:59 | 3 | 314.09 |
| 10/15/2026 21:59 | 29 | 314.06 |
| 10/15/2026 21:59 | 5 | 314.00 |
| 10/15/2026 21:59 | 1 | 313.85 |
| 10/15/2026 21:58 | 18 | 314.04 |
| 10/15/2026 21:58 | 141 | 313.86 |
| 10/15/2026 21:58 | 2 | 313.86 |
| 10/15/2026 21:58 | 17 | 313.86 |
| 10/15/2026 21:58 | 1 | 314.07 |
| 10/15/2026 21:58 | 11 | 313.86 |
| 10/15/2026 21:58 | 40 | 313.87 |
| 10/15/2026 21:58 | 40 | 313.87 |
| 10/15/2026 21:58 | 40 | 313.87 |
| 10/15/2026 21:58 | 3 | 313.87 |
| 10/15/2026 21:58 | 66 | 313.84 |
| 10/15/2026 21:58 | 1 | 313.84 |
| 10/15/2026 21:58 | 33 | 313.86 |
| 10/15/2026 21:58 | 10 | 313.86 |
| 10/15/2026 21:58 | 30 | 313.84 |
| 10/15/2026 21:58 | 2 | 314.24 |
| 10/15/2026 21:58 | 7 | 314.24 |
| 10/15/2026 21:58 | 21 | 314.24 |
| 10/15/2026 21:58 | 8 | 314.24 |
| 10/15/2026 21:58 | 20 | 314.24 |
| 10/15/2026 21:58 | 6 | 314.24 |
| 10/15/2026 21:58 | 6 | 314.24 |
| 10/15/2026 21:58 | 3 | 314.24 |
| 10/15/2026 21:58 | 5 | 314.24 |
| 10/15/2026 21:58 | 1 | 314.24 |
| 10/15/2026 21:58 | 20 | 314.24 |
| 10/15/2026 21:58 | 1 | 314.24 |
| 10/15/2026 21:58 | 2 | 314.24 |
| 10/15/2026 21:58 | 12 | 314.24 |
| 10/15/2026 21:58 | 10 | 314.24 |
| 10/15/2026 21:58 | 2 | 314.24 |
| 10/15/2026 21:58 | 8 | 314.24 |
| 10/15/2026 21:58 | 6 | 314.24 |
| 10/15/2026 21:58 | 4 | 314.24 |
| 10/15/2026 21:58 | 2 | 314.25 |
| 10/15/2026 21:58 | 35 | 314.25 |
| 10/15/2026 21:58 | 1 | 314.25 |
| 10/15/2026 21:58 | 1 | 314.56 |
| 10/15/2026 21:58 | 16 | 314.56 |
| 10/15/2026 21:58 | 6 | 314.56 |
| 10/15/2026 21:58 | 1 | 314.56 |
| 10/15/2026 21:58 | 15 | 314.45 |
| 10/15/2026 21:58 | 16 | 314.24 |
| 10/15/2026 21:58 | 1 | 314.25 |
| 10/15/2026 21:58 | 2 | 314.25 |
| 10/15/2026 21:58 | 14 | 314.26 |
| 10/15/2026 21:58 | 12 | 314.26 |
| 10/15/2026 21:58 | 4 | 314.35 |
| 10/15/2026 21:58 | 1 | 314.86 |
| 10/15/2026 21:58 | 2 | 314.85 |
| 10/15/2026 21:58 | 1 | 314.85 |
| 10/15/2026 21:58 | 6 | 314.85 |
| 10/15/2026 21:58 | 3 | 314.85 |
| 10/15/2026 21:58 | 20 | 314.84 |
| 10/15/2026 21:58 | 10 | 314.79 |
| 10/15/2026 21:58 | 6 | 314.61 |
| 10/15/2026 21:58 | 15 | 314.61 |
| 10/15/2026 21:58 | 6 | 314.59 |
| 10/15/2026 21:58 | 4 | 314.59 |
| 10/15/2026 21:58 | 20 | 313.99 |
| 10/15/2026 21:58 | 1 | 314.67 |
| 10/15/2026 21:57 | 10 | 314.85 |
| 10/15/2026 21:57 | 30 | 314.71 |
| 10/15/2026 21:57 | 4 | 314.58 |
| 10/15/2026 21:57 | 1 | 313.92 |
| 10/15/2026 21:57 | 1 | 313.92 |
| 10/15/2026 21:57 | 19 | 313.92 |
| 10/15/2026 21:57 | 1 | 313.92 |
| 10/15/2026 21:57 | 2 | 313.93 |
| 10/15/2026 21:57 | 18 | 313.96 |
| 10/15/2026 21:57 | 40 | 313.96 |
| 10/15/2026 21:57 | 1 | 313.96 |
| 10/15/2026 21:57 | 1 | 314.02 |
| 10/15/2026 21:57 | 3 | 314.02 |
| 10/15/2026 21:57 | 1 | 314.30 |
| 10/15/2026 21:57 | 3 | 314.02 |
| 10/15/2026 21:57 | 3 | 314.02 |
| 10/15/2026 21:56 | 20 | 314.44 |
| 10/15/2026 21:56 | 2 | 314.60 |
| 10/15/2026 21:56 | 2 | 314.66 |
| 10/15/2026 21:56 | 1 | 314.66 |
| 10/15/2026 21:56 | 92 | 314.67 |
| 10/15/2026 21:56 | 10 | 314.67 |
| 10/15/2026 21:56 | 40 | 315.01 |
| 10/15/2026 21:56 | 1 | 314.79 |
| 10/15/2026 21:56 | 6 | 314.12 |
| 10/15/2026 21:56 | 14 | 314.39 |
| 10/15/2026 21:54 | 6 | 313.40 |
| 10/15/2026 21:54 | 2 | 313.40 |
| 10/15/2026 21:54 | 1 | 313.40 |
| 10/15/2026 21:54 | 9 | 313.40 |
| 10/15/2026 21:54 | 31 | 313.40 |
| 10/15/2026 21:54 | 2 | 313.41 |
| 10/15/2026 21:54 | 1 | 313.41 |
| 10/15/2026 21:54 | 30 | 313.59 |
| 10/15/2026 21:54 | 2 | 313.59 |
| 10/15/2026 21:54 | 30 | 313.59 |
| 10/15/2026 21:54 | 5 | 313.59 |
| 10/15/2026 21:54 | 1 | 314.72 |
| 10/15/2026 21:54 | 2 | 314.72 |
| 10/15/2026 21:54 | 2 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:54 | 5 | 314.72 |
| 10/15/2026 21:53 | 40 | 313.62 |
| 10/15/2026 21:53 | 1 | 313.63 |
| 10/15/2026 21:53 | 2 | 313.77 |
| 10/15/2026 21:53 | 2 | 313.78 |
| 10/15/2026 21:53 | 1 | 313.78 |
| 10/15/2026 21:53 | 1 | 313.78 |
| 10/15/2026 21:53 | 4 | 314.20 |
| 10/15/2026 21:53 | 1 | 314.70 |
| 10/15/2026 21:53 | 1 | 314.70 |
| 10/15/2026 21:53 | 10 | 314.70 |
| 10/15/2026 21:53 | 10 | 314.70 |
| 10/15/2026 21:53 | 1 | 314.65 |
| 10/15/2026 21:53 | 15 | 314.65 |
| 10/15/2026 21:53 | 5 | 314.68 |
| 10/15/2026 21:53 | 5 | 314.68 |
| 10/15/2026 21:53 | 20 | 314.68 |
| 10/15/2026 21:53 | 18 | 314.62 |
| 10/15/2026 21:53 | 22 | 314.62 |
| 10/15/2026 21:53 | 2 | 314.61 |
| 10/15/2026 21:53 | 1 | 314.61 |
| 10/15/2026 21:53 | 10 | 314.60 |
| 10/15/2026 21:53 | 10 | 314.44 |
| 10/15/2026 21:53 | 11 | 314.44 |
| 10/15/2026 21:53 | 1 | 314.44 |
| 10/15/2026 21:53 | 10 | 314.44 |
| 10/15/2026 21:53 | 30 | 314.60 |
| 10/15/2026 21:53 | 1 | 313.87 |
| 10/15/2026 21:52 | 1 | 313.22 |
| 10/15/2026 21:52 | 1 | 313.22 |
| 10/15/2026 21:51 | 5 | 312.86 |
| 10/15/2026 21:51 | 1 | 312.86 |
| 10/15/2026 21:51 | 33 | 312.65 |
| 10/15/2026 21:50 | 21 | 313.53 |
| 10/15/2026 21:50 | 7 | 313.49 |
| 10/15/2026 21:50 | 16 | 313.49 |
| 10/15/2026 21:50 | 40 | 313.49 |
| 10/15/2026 21:50 | 5 | 313.50 |
| 10/15/2026 21:50 | 19 | 313.53 |
| 10/15/2026 21:50 | 20 | 313.53 |
| 10/15/2026 21:50 | 11 | 313.54 |
| 10/15/2026 21:50 | 42 | 313.54 |
| 10/15/2026 21:50 | 14 | 313.54 |
| 10/15/2026 21:50 | 10 | 313.55 |
| 10/15/2026 21:50 | 2 | 313.55 |
| 10/15/2026 21:50 | 1 | 313.60 |
| 10/15/2026 21:50 | 1 | 313.60 |
| 10/15/2026 21:50 | 1 | 313.60 |
| 10/15/2026 21:50 | 8 | 313.61 |
| 10/15/2026 21:50 | 13 | 314.24 |
| 10/15/2026 21:50 | 30 | 314.56 |
| 10/15/2026 21:50 | 40 | 314.79 |
| 10/15/2026 21:50 | 11 | 314.53 |
| 10/15/2026 21:50 | 13 | 313.74 |
| 10/15/2026 21:50 | 2 | 313.79 |
| 10/15/2026 21:49 | 1 | 314.78 |
| 10/15/2026 21:49 | 1 | 313.80 |
| 10/15/2026 21:49 | 2 | 313.80 |
| 10/15/2026 21:49 | 1 | 314.22 |
| 10/15/2026 21:49 | 7 | 314.22 |
| 10/15/2026 21:49 | 13 | 314.22 |
| 10/15/2026 21:49 | 16 | 314.24 |
| 10/15/2026 21:48 | 1 | 315.04 |
| 10/15/2026 21:46 | 2 | 314.54 |
| 10/15/2026 21:46 | 8 | 314.54 |
| 10/15/2026 21:45 | 5 | 313.63 |
| 10/15/2026 21:44 | 3 | 314.73 |
| 10/15/2026 21:44 | 1 | 314.43 |
| 10/15/2026 21:44 | 1 | 314.43 |
| 10/15/2026 21:44 | 2 | 314.43 |
| 10/15/2026 21:43 | 3 | 314.03 |
| 10/15/2026 21:43 | 3 | 313.89 |
| 10/15/2026 21:42 | 3 | 313.66 |
| 10/15/2026 21:41 | 10 | 313.58 |
| 10/15/2026 21:41 | 1 | 313.58 |
| 10/15/2026 21:41 | 37 | 314.18 |
| 10/15/2026 21:41 | 3 | 313.58 |
| 10/15/2026 21:41 | 5 | 313.05 |
| 10/15/2026 21:41 | 13 | 312.67 |
| 10/15/2026 21:41 | 1 | 312.90 |
| 10/15/2026 21:40 | 1 | 313.76 |
| 10/15/2026 21:40 | 3 | 313.77 |
| 10/15/2026 21:40 | 25 | 313.77 |
| 10/15/2026 21:40 | 15 | 313.77 |
| 10/15/2026 21:40 | 38 | 313.85 |
| 10/15/2026 21:40 | 2 | 313.85 |
| 10/15/2026 21:39 | 4 | 314.31 |
| 10/15/2026 21:39 | 8 | 314.31 |
| 10/15/2026 21:39 | 40 | 314.31 |
| 10/15/2026 21:38 | 18 | 313.98 |
| 10/15/2026 21:38 | 20 | 313.98 |
| 10/15/2026 21:38 | 10 | 314.10 |
| 10/15/2026 21:38 | 40 | 314.10 |
| 10/15/2026 21:38 | 2 | 314.11 |
| 10/15/2026 21:38 | 10 | 314.11 |
| 10/15/2026 21:38 | 2 | 314.11 |
| 10/15/2026 21:38 | 40 | 314.13 |
| 10/15/2026 21:38 | 4 | 314.57 |
| 10/15/2026 21:38 | 5 | 314.74 |
| 10/15/2026 21:38 | 4 | 314.77 |
| 10/15/2026 21:38 | 2 | 314.78 |
| 10/15/2026 21:38 | 1 | 314.79 |
| 10/15/2026 21:38 | 4 | 314.79 |
| 10/15/2026 21:38 | 5 | 314.79 |
| 10/15/2026 21:38 | 10 | 314.86 |
| 10/15/2026 21:38 | 5 | 314.96 |
| 10/15/2026 21:38 | 3 | 314.79 |
| 10/15/2026 21:38 | 12 | 314.79 |
| 10/15/2026 21:38 | 2 | 314.79 |
| 10/15/2026 21:38 | 13 | 314.96 |
| 10/15/2026 21:38 | 27 | 314.96 |
| 10/15/2026 21:38 | 1 | 315.22 |
| 10/15/2026 21:37 | 6 | 314.89 |
| 10/15/2026 21:37 | 10 | 315.28 |
| 10/15/2026 21:37 | 5 | 314.98 |
| 10/15/2026 21:37 | 15 | 315.64 |
| 10/15/2026 21:36 | 10 | 315.68 |
| 10/15/2026 21:36 | 11 | 315.40 |
| 10/15/2026 21:36 | 20 | 316.08 |
| 10/15/2026 21:36 | 5 | 316.07 |
| 10/15/2026 21:36 | 5 | 316.07 |
| 10/15/2026 21:36 | 5 | 316.07 |
| 10/15/2026 21:36 | 5 | 316.07 |
| 10/15/2026 21:36 | 5 | 316.07 |
| 10/15/2026 21:36 | 2 | 316.07 |
| 10/15/2026 21:34 | 40 | 316.77 |
| 10/15/2026 21:33 | 12 | 315.79 |
| 10/15/2026 21:33 | 11 | 315.79 |
| 10/15/2026 21:33 | 40 | 315.39 |
| 10/15/2026 21:32 | 2 | 315.36 |
| 10/15/2026 21:32 | 2 | 315.36 |
| 10/15/2026 21:32 | 2 | 315.36 |
| 10/15/2026 21:32 | 5 | 315.36 |
| 10/15/2026 21:32 | 4 | 315.36 |
| 10/15/2026 21:32 | 5 | 315.36 |
| 10/15/2026 21:32 | 3 | 315.36 |
| 10/15/2026 21:32 | 5 | 315.36 |
| 10/15/2026 21:32 | 10 | 315.36 |
| 10/15/2026 21:32 | 7 | 315.36 |
| 10/15/2026 21:31 | 4 | 314.58 |
| 10/15/2026 21:31 | 40 | 314.70 |
| 10/15/2026 21:31 | 4 | 314.72 |
| 10/15/2026 21:31 | 2 | 314.72 |
| 10/15/2026 21:31 | 10 | 314.72 |
| 10/15/2026 21:31 | 1 | 314.72 |
| 10/15/2026 21:31 | 13 | 314.84 |
| 10/15/2026 21:31 | 40 | 315.02 |
| 10/15/2026 21:31 | 17 | 314.65 |
| 10/15/2026 21:31 | 20 | 314.655 |
| 10/15/2026 21:31 | 40 | 314.65 |
| 10/15/2026 21:31 | 40 | 314.63 |
| 10/15/2026 21:31 | 5 | 314.13 |
| 10/15/2026 21:31 | 21 | 314.03 |
| 10/15/2026 21:31 | 2 | 314.03 |
| 10/15/2026 21:31 | 23 | 314.01 |
| 10/15/2026 21:31 | 2 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 2 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 2 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.87 |
| 10/15/2026 21:31 | 5 | 313.71 |
| 10/15/2026 21:31 | 5 | 313.71 |
| 10/15/2026 21:31 | 4 | 313.29 |
| 10/15/2026 21:31 | 4 | 313.28 |
| 10/15/2026 21:31 | 1 | 313.28 |
| 10/15/2026 21:31 | 6 | 313.28 |
| 10/15/2026 21:31 | 5 | 313.27 |
| 10/15/2026 21:31 | 15 | 313.27 |
| 10/15/2026 21:31 | 35 | 313.27 |
| 10/15/2026 21:31 | 20 | 312.61 |
| 10/15/2026 21:31 | 50 | 312.60 |
| 10/15/2026 21:31 | 20 | 312.59 |
| 10/15/2026 21:31 | 40 | 312.18 |
| 10/15/2026 21:31 | 40 | 312.18 |
| 10/15/2026 21:31 | 40 | 312.18 |
| 10/15/2026 21:31 | 40 | 312.17 |
| 10/15/2026 21:31 | 4 | 311.15 |
| 10/15/2026 21:31 | 4 | 311.13 |
| 10/15/2026 21:31 | 1 | 311.13 |
| 10/15/2026 21:31 | 3 | 311.13 |
| 10/15/2026 21:31 | 9 | 311.11 |
| 10/15/2026 21:31 | 31 | 311.11 |
| 10/15/2026 21:31 | 7 | 311.11 |
| 10/15/2026 21:31 | 18 | 311.08 |
| 10/15/2026 21:31 | 9 | 311.07 |
| 10/15/2026 21:31 | 31 | 311.07 |
| 10/15/2026 21:31 | 9 | 311.07 |
| 10/15/2026 21:31 | 3 | 310.97 |
| 10/15/2026 21:31 | 37 | 310.97 |
| 10/15/2026 21:30 | 1 | 310.69 |
| 10/15/2026 21:29 | 1 | 310.69 |
| 10/15/2026 21:29 | 1 | 310.38 |
| 10/15/2026 21:29 | 18 | 310.38 |
| 10/15/2026 21:29 | 2 | 310.38 |
| 10/15/2026 21:29 | 20 | 310.38 |
| 10/15/2026 21:29 | 35 | 310.39 |
| 10/15/2026 21:29 | 31 | 310.39 |
| 10/15/2026 21:29 | 9 | 310.40 |
| 10/15/2026 21:26 | 5 | 310.22 |
| 10/15/2026 21:25 | 1 | 310.00 |
| 10/15/2026 21:24 | 11 | 309.91 |
| 10/15/2026 21:24 | 4 | 309.71 |
| 10/15/2026 21:24 | 30 | 309.87 |
| 10/15/2026 21:22 | 1 | 309.89 |
| 10/15/2026 21:21 | 1 | 309.99 |
| 10/15/2026 21:21 | 1 | 309.99 |
| 10/15/2026 21:21 | 14 | 310.23 |
| 10/15/2026 21:21 | 11 | 310.21 |
| 10/15/2026 21:21 | 11 | 310.10 |
| 10/15/2026 21:21 | 40 | 310.00 |
| 10/15/2026 21:20 | 15 | 310.10 |
| 10/15/2026 21:20 | 15 | 310.11 |
| 10/15/2026 21:18 | 12 | 309.97 |
| 10/15/2026 21:18 | 17 | 309.97 |
| 10/15/2026 21:18 | 31 | 309.97 |
| 10/15/2026 21:18 | 1 | 309.99 |
| 10/15/2026 21:18 | 11 | 310.00 |
| 10/15/2026 21:18 | 1 | 310.00 |
| 10/15/2026 21:18 | 12 | 310.00 |
| 10/15/2026 21:18 | 16 | 310.00 |
| 10/15/2026 21:17 | 1 | 310.06 |
| 10/15/2026 21:17 | 80 | 310.18 |
| 10/15/2026 21:17 | 13 | 310.25 |
| 10/15/2026 21:17 | 20 | 310.31 |
| 10/15/2026 21:17 | 20 | 310.31 |
| 10/15/2026 21:17 | 40 | 311.01 |
| 10/15/2026 21:16 | 3 | 310.99 |
| 10/15/2026 21:16 | 5 | 310.86 |
| 10/15/2026 21:16 | 5 | 311.00 |
| 10/15/2026 21:16 | 35 | 310.99 |
| 10/15/2026 21:16 | 40 | 310.98 |
| 10/15/2026 21:15 | 1 | 310.90 |
| 10/15/2026 21:15 | 22 | 310.90 |
| 10/15/2026 21:15 | 10 | 310.62 |
| 10/15/2026 21:15 | 8 | 310.53 |
| 10/15/2026 21:15 | 2 | 310.53 |
| 10/15/2026 21:15 | 10 | 310.27 |
| 10/15/2026 21:14 | 5 | 309.99 |
| 10/15/2026 21:14 | 4 | 309.99 |
| 10/15/2026 21:14 | 1 | 309.99 |
| 10/15/2026 21:14 | 1 | 309.72 |
| 10/15/2026 21:14 | 10 | 309.70 |
| 10/15/2026 21:14 | 4 | 309.64 |
| 10/15/2026 21:14 | 1 | 309.64 |
| 10/15/2026 21:14 | 34 | 309.64 |
| 10/15/2026 21:14 | 1 | 309.64 |
| 10/15/2026 21:14 | 11 | 309.63 |
| 10/15/2026 21:14 | 32 | 309.46 |
| 10/15/2026 21:14 | 40 | 309.43 |
| 10/15/2026 21:14 | 23 | 308.65 |
| 10/15/2026 21:14 | 17 | 308.80 |
| 10/15/2026 21:13 | 1 | 309.38 |
| 10/15/2026 21:13 | 40 | 309.32 |
| 10/15/2026 21:13 | 10 | 309.32 |
| 10/15/2026 21:13 | 28 | 309.18 |
| 10/15/2026 21:13 | 12 | 309.18 |
| 10/15/2026 21:13 | 28 | 309.14 |
| 10/15/2026 21:13 | 12 | 308.96 |
| 10/15/2026 21:13 | 5 | 308.96 |
| 10/15/2026 21:12 | 6 | 308.45 |
| 10/15/2026 21:12 | 40 | 308.45 |
| 10/15/2026 21:09 | 7 | 308.00 |
| 10/15/2026 21:09 | 1 | 308.23 |
| 10/15/2026 21:09 | 168 | 308.23 |
| 10/15/2026 21:09 | 32 | 308.23 |
| 10/15/2026 21:09 | 100 | 308.09 |
| 10/15/2026 21:09 | 100 | 308.23 |
| 10/15/2026 21:09 | 13 | 308.00 |
| 10/15/2026 21:09 | 4 | 308.23 |
| 10/15/2026 21:09 | 5 | 308.23 |
| 10/15/2026 21:09 | 1 | 309.08 |
| 10/15/2026 21:09 | 1 | 308.85 |
| 10/15/2026 21:09 | 10 | 308.80 |
| 10/15/2026 21:09 | 3 | 308.60 |
| 10/15/2026 21:09 | 4 | 308.58 |
| 10/15/2026 21:09 | 4 | 308.58 |
| 10/15/2026 21:09 | 5 | 308.58 |
| 10/15/2026 21:09 | 5 | 308.50 |
| 10/15/2026 21:09 | 4 | 308.33 |
| 10/15/2026 21:09 | 1 | 308.33 |
| 10/15/2026 21:09 | 1 | 308.25 |
| 10/15/2026 21:09 | 1 | 308.33 |
| 10/15/2026 21:09 | 1 | 308.29 |
| 10/15/2026 21:09 | 1 | 307.38 |
| 10/15/2026 21:09 | 2 | 307.39 |
| 10/15/2026 21:09 | 1 | 307.93 |
| 10/15/2026 21:09 | 1 | 308.025 |
| 10/15/2026 21:09 | 19 | 308.03 |
| 10/15/2026 21:09 | 20 | 308.09 |
| 10/15/2026 21:09 | 12 | 308.11 |
| 10/15/2026 21:08 | 1 | 308.26 |
| 10/15/2026 21:07 | 1 | 307.39 |
| 10/15/2026 21:06 | 1 | 307.39 |
| 10/15/2026 21:06 | 2 | 307.39 |
| 10/15/2026 21:06 | 38 | 307.39 |
| 10/15/2026 21:06 | 2 | 307.39 |
| 10/15/2026 21:00 | 8 | 307.77 |
| 10/15/2026 21:00 | 17 | 307.76 |
| 10/15/2026 20:58 | 1 | 307.63 |
| 10/15/2026 20:57 | 19 | 307.57 |
| 10/15/2026 20:56 | 40 | 307.67 |
| 10/15/2026 20:56 | 27 | 307.90 |
| 10/15/2026 20:55 | 3 | 307.81 |
| 10/15/2026 20:55 | 1 | 307.81 |
| 10/15/2026 20:55 | 16 | 307.81 |
| 10/15/2026 20:55 | 1 | 307.82 |
| 10/15/2026 20:51 | 20 | 308.75 |
| 10/15/2026 20:51 | 1 | 308.95 |
| 10/15/2026 20:51 | 1 | 308.95 |
| 10/15/2026 20:51 | 1 | 308.96 |
| 10/15/2026 20:51 | 25 | 309.325 |
| 10/15/2026 20:49 | 1 | 308.95 |
| 10/15/2026 20:49 | 1 | 308.96 |
| 10/15/2026 20:45 | 4 | 309.545 |
| 10/15/2026 20:42 | 11 | 309.47 |
| 10/15/2026 20:42 | 1 | 309.63 |
| 10/15/2026 20:42 | 40 | 309.68 |
| 10/15/2026 20:41 | 6 | 309.75 |
| 10/15/2026 20:41 | 4 | 309.75 |
| 10/15/2026 20:41 | 7 | 309.77 |
| 10/15/2026 20:41 | 10 | 309.77 |
| 10/15/2026 20:41 | 1 | 309.79 |
| 10/15/2026 20:41 | 7 | 309.80 |
| 10/15/2026 20:41 | 10 | 309.80 |
| 10/15/2026 20:41 | 6 | 309.81 |
| 10/15/2026 20:41 | 8 | 309.81 |
| 10/15/2026 20:41 | 20 | 309.81 |
| 10/15/2026 20:41 | 1 | 309.82 |
| 10/15/2026 20:41 | 9 | 309.82 |
| 10/15/2026 20:41 | 7 | 309.82 |
| 10/15/2026 20:40 | 7 | 309.88 |
| 10/15/2026 20:40 | 1 | 309.89 |
| 10/15/2026 20:35 | 1 | 310.25 |
| 10/15/2026 20:34 | 5 | 310.50 |
| 10/15/2026 20:34 | 5 | 310.50 |
| 10/15/2026 20:34 | 5 | 310.50 |
| 10/15/2026 20:34 | 30 | 309.98 |
| 10/15/2026 20:34 | 10 | 309.98 |
| 10/15/2026 20:34 | 30 | 310.05 |
| 10/15/2026 20:34 | 1 | 310.07 |
| 10/15/2026 20:34 | 6 | 310.11 |
| 10/15/2026 20:34 | 1 | 310.11 |
| 10/15/2026 20:34 | 71 | 310.12 |
| 10/15/2026 20:34 | 8 | 310.12 |
| 10/15/2026 20:34 | 1 | 310.12 |
| 10/15/2026 20:34 | 11 | 310.12 |
| 10/15/2026 20:34 | 40 | 310.12 |
| 10/15/2026 20:34 | 15 | 310.13 |
| 10/15/2026 20:30 | 1 | 311.61 |
| 10/15/2026 20:29 | 40 | 310.58 |
| 10/15/2026 20:29 | 40 | 310.70 |
| 10/15/2026 20:29 | 40 | 310.76 |
| 10/15/2026 20:29 | 40 | 310.80 |
| 10/15/2026 20:27 | 20 | 311.77 |
| 10/15/2026 20:27 | 12 | 311.79 |
| 10/15/2026 20:27 | 3 | 311.79 |
| 10/15/2026 20:26 | 40 | 311.925 |
| 10/15/2026 20:26 | 10 | 311.93 |
| 10/15/2026 20:26 | 12 | 311.76 |
| 10/15/2026 20:26 | 1 | 311.80 |
| 10/15/2026 20:26 | 1 | 312.12 |
| 10/15/2026 20:26 | 1 | 312.25 |
| 10/15/2026 20:26 | 1 | 312.25 |
| 10/15/2026 20:26 | 1 | 312.25 |
| 10/15/2026 20:26 | 1 | 312.25 |
| 10/15/2026 20:26 | 1 | 312.25 |
| 10/15/2026 20:26 | 3 | 312.28 |
| 10/15/2026 20:26 | 4 | 312.33 |
| 10/15/2026 20:26 | 6 | 312.33 |
| 10/15/2026 20:26 | 4 | 312.51 |
| 10/15/2026 20:22 | 5 | 313.15 |
| 10/15/2026 20:22 | 20 | 313.15 |
| 10/15/2026 20:22 | 5 | 313.16 |
| 10/15/2026 20:21 | 24 | 313.375 |
| 10/15/2026 20:21 | 40 | 313.38 |
| 10/15/2026 20:21 | 17 | 313.40 |
| 10/15/2026 20:21 | 19 | 313.74 |
| 10/15/2026 20:21 | 21 | 314.19 |
| 10/15/2026 20:21 | 19 | 314.19 |
| 10/15/2026 20:21 | 20 | 314.19 |
| 10/15/2026 20:21 | 5 | 314.17 |
| 10/15/2026 20:21 | 1 | 314.02 |
| 10/15/2026 20:21 | 3 | 314.01 |
| 10/15/2026 20:21 | 3 | 314.01 |
| 10/15/2026 20:21 | 2 | 314.01 |
| 10/15/2026 20:21 | 3 | 314.01 |
| 10/15/2026 20:21 | 19 | 314.01 |
| 10/15/2026 20:21 | 4 | 313.98 |
| 10/15/2026 20:21 | 4 | 313.97 |
| 10/15/2026 20:21 | 36 | 313.96 |
| 10/15/2026 20:21 | 4 | 313.96 |
| 10/15/2026 20:21 | 12 | 313.95 |
| 10/15/2026 20:21 | 28 | 313.95 |
| 10/15/2026 20:21 | 40 | 313.94 |
| 10/15/2026 20:20 | 3 | 313.23 |
| 10/15/2026 20:20 | 8 | 313.94 |
| 10/15/2026 20:20 | 3 | 313.21 |
| 10/15/2026 20:20 | 9 | 313.94 |
| 10/15/2026 20:20 | 40 | 313.75 |
| 10/15/2026 20:19 | 2 | 313.71 |
| 10/15/2026 20:14 | 4 | 312.72 |
| 10/15/2026 20:14 | 16 | 312.88 |
| 10/15/2026 20:13 | 40 | 312.78 |
| 10/15/2026 20:13 | 24 | 312.85 |
| 10/15/2026 20:13 | 5 | 313.34 |
| 10/15/2026 20:10 | 5 | 313.64 |
| 10/15/2026 20:09 | 9 | 313.62 |
| 10/15/2026 20:09 | 11 | 313.54 |
| 10/15/2026 20:09 | 34 | 313.62 |
| 10/15/2026 20:09 | 1 | 314.13 |
| 10/15/2026 20:08 | 1 | 314.09 |
| 10/15/2026 20:07 | 1 | 314.10 |
| 10/15/2026 20:07 | 2 | 313.83 |
| 10/15/2026 20:07 | 4 | 313.70 |
| 10/15/2026 20:07 | 3 | 313.69 |
| 10/15/2026 20:07 | 1 | 313.69 |
| 10/15/2026 20:07 | 9 | 313.69 |
| 10/15/2026 20:07 | 18 | 313.69 |
| 10/15/2026 20:07 | 5 | 313.69 |
| 10/15/2026 20:07 | 4 | 313.69 |
| 10/15/2026 20:07 | 9 | 313.69 |
| 10/15/2026 20:07 | 5 | 313.69 |
| 10/15/2026 20:07 | 4 | 313.69 |
| 10/15/2026 20:07 | 5 | 313.68 |
| 10/15/2026 20:07 | 40 | 313.58 |
| 10/15/2026 20:05 | 11 | 312.765 |
| 10/15/2026 20:05 | 40 | 312.76 |
| 10/15/2026 20:05 | 25 | 312.03 |
| 10/15/2026 20:05 | 16 | 312.55 |
| 10/15/2026 20:05 | 12 | 312.55 |
| 10/15/2026 20:05 | 1 | 312.55 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:04 | 1 | 312.46 |
| 10/15/2026 20:03 | 1 | 312.35 |
| 10/15/2026 20:03 | 1 | 312.30 |
| 10/15/2026 20:03 | 3 | 311.85 |
| 10/15/2026 20:03 | 1 | 311.92 |
| 10/15/2026 20:03 | 20 | 311.88 |
| 10/15/2026 20:03 | 10 | 311.90 |
| 10/15/2026 20:03 | 20 | 311.96 |
| 10/15/2026 20:02 | 10 | 311.98 |
| 10/15/2026 20:02 | 5 | 312.10 |
| 10/15/2026 20:02 | 1 | 312.33 |
| 10/15/2026 19:54 | 1 | 313.79 |
| 10/15/2026 19:54 | 1 | 313.80 |
| 10/15/2026 19:54 | 4 | 314.00 |
| 10/15/2026 19:54 | 1 | 314.00 |
| 10/15/2026 19:54 | 1 | 314.00 |
| 10/15/2026 19:54 | 1 | 314.01 |
| 10/15/2026 19:54 | 1 | 314.50 |
| 10/15/2026 19:51 | 4 | 314.93 |
| 10/15/2026 19:51 | 3 | 314.50 |
| 10/15/2026 19:51 | 1 | 314.50 |
| 10/15/2026 19:51 | 1 | 314.40 |
| 10/15/2026 19:51 | 40 | 314.68 |
| 10/15/2026 19:51 | 13 | 314.70 |
| 10/15/2026 19:51 | 20 | 314.70 |
| 10/15/2026 19:51 | 13 | 314.70 |
| 10/15/2026 19:51 | 13 | 314.70 |
| 10/15/2026 19:51 | 4 | 315.00 |
| 10/15/2026 19:51 | 1 | 315.01 |
| 10/15/2026 19:51 | 4 | 315.02 |
| 10/15/2026 19:51 | 6 | 315.02 |
| 10/15/2026 19:51 | 6 | 315.02 |
| 10/15/2026 19:51 | 6 | 315.02 |
| 10/15/2026 19:51 | 6 | 315.02 |
| 10/15/2026 19:51 | 6 | 315.02 |
| 10/15/2026 19:51 | 6 | 315.02 |
| 10/15/2026 19:51 | 9 | 315.36 |
| 10/15/2026 19:49 | 5 | 315.89 |
| 10/15/2026 19:48 | 2 | 315.34 |
| 10/15/2026 19:47 | 1 | 315.58 |
| 10/15/2026 19:47 | 7 | 315.58 |
| 10/15/2026 19:47 | 5 | 315.58 |
| 10/15/2026 19:42 | 1 | 315.32 |
| 10/15/2026 19:37 | 12 | 315.16 |
| 10/15/2026 19:33 | 1 | 315.69 |
| 10/15/2026 19:32 | 15 | 315.87 |
| 10/15/2026 19:30 | 4 | 315.81 |
| 10/15/2026 19:30 | 8 | 315.81 |
| 10/15/2026 19:30 | 1 | 315.81 |
| 10/15/2026 19:30 | 1 | 315.81 |
| 10/15/2026 19:30 | 14 | 315.76 |
| 10/15/2026 19:29 | 11 | 314.70 |
| 10/15/2026 19:28 | 40 | 315.24 |
| 10/15/2026 19:28 | 7 | 315.26 |
| 10/15/2026 19:28 | 1 | 315.59 |
| 10/15/2026 19:27 | 17 | 315.83 |
| 10/15/2026 19:27 | 3 | 315.18 |
| 10/15/2026 19:27 | 2 | 315.63 |
| 10/15/2026 19:27 | 1 | 316.05 |
| 10/15/2026 19:27 | 1 | 316.07 |
| 10/15/2026 19:27 | 1 | 316.07 |
| 10/15/2026 19:27 | 1 | 316.07 |
| 10/15/2026 19:27 | 19 | 316.71 |
| 10/15/2026 19:27 | 5 | 316.71 |
| 10/15/2026 19:27 | 1 | 316.91 |
| 10/15/2026 19:27 | 2 | 317.35 |
| 10/15/2026 19:27 | 8 | 317.35 |
| 10/15/2026 19:26 | 10 | 317.28 |
| 10/15/2026 19:26 | 1 | 317.33 |
| 10/15/2026 19:26 | 9 | 317.33 |
| 10/15/2026 19:25 | 3 | 317.42 |
| 10/15/2026 19:24 | 1 | 316.36 |
| 10/15/2026 19:24 | 20 | 317.09 |
| 10/15/2026 19:24 | 1 | 317.11 |
| 10/15/2026 19:23 | 36 | 317.71 |
| 10/15/2026 19:20 | 1 | 317.55 |
| 10/15/2026 19:19 | 9 | 317.10 |
| 10/15/2026 19:18 | 1 | 316.60 |
| 10/15/2026 19:17 | 38 | 316.46 |
| 10/15/2026 19:17 | 1 | 316.92 |
| 10/15/2026 19:17 | 1 | 316.93 |
| 10/15/2026 19:17 | 19 | 316.93 |
| 10/15/2026 19:17 | 10 | 317.00 |
| 10/15/2026 19:17 | 20 | 317.00 |
| 10/15/2026 19:17 | 28 | 317.00 |
| 10/15/2026 19:17 | 3 | 317.00 |
| 10/15/2026 19:17 | 1 | 317.00 |
| 10/15/2026 19:17 | 40 | 317.00 |
| 10/15/2026 19:17 | 25 | 317.37 |
| 10/15/2026 19:17 | 5 | 317.37 |
| 10/15/2026 19:17 | 5 | 317.37 |
| 10/15/2026 19:17 | 5 | 317.37 |
| 10/15/2026 19:17 | 1 | 317.43 |
| 10/15/2026 19:17 | 2 | 317.62 |
| 10/15/2026 19:17 | 40 | 317.63 |
| 10/15/2026 19:16 | 2 | 317.31 |
| 10/15/2026 19:16 | 20 | 317.62 |
| 10/15/2026 19:15 | 5 | 317.74 |
| 10/15/2026 19:08 | 1 | 317.16 |
| 10/15/2026 19:08 | 7 | 317.18 |
| 10/15/2026 19:04 | 21 | 317.875 |
| 10/15/2026 19:04 | 7 | 318.25 |
| 10/15/2026 19:04 | 3 | 318.25 |
| 10/15/2026 19:04 | 4 | 317.67 |
| 10/15/2026 19:04 | 3 | 317.67 |
| 10/15/2026 19:04 | 8 | 317.67 |
| 10/15/2026 19:04 | 1 | 317.67 |
| 10/15/2026 19:04 | 10 | 317.67 |
| 10/15/2026 19:04 | 30 | 317.67 |
| 10/15/2026 19:01 | 19 | 317.33 |
| 10/15/2026 19:01 | 17 | 317.28 |
| 10/15/2026 19:01 | 40 | 317.24 |
| 10/15/2026 18:54 | 3 | 316.38 |
| 10/15/2026 18:54 | 1 | 316.35 |
| 10/15/2026 18:52 | 1 | 316.64 |
| 10/15/2026 18:52 | 1 | 316.71 |
| 10/15/2026 18:49 | 9 | 316.835 |
| 10/15/2026 18:49 | 40 | 316.79 |
| 10/15/2026 18:49 | 40 | 316.81 |
| 10/15/2026 18:48 | 1 | 317.10 |
| 10/15/2026 18:47 | 19 | 317.85 |
| 10/15/2026 18:47 | 2 | 317.85 |
| 10/15/2026 18:47 | 20 | 317.78 |
| 10/15/2026 18:47 | 2 | 317.80 |
| 10/15/2026 18:46 | 40 | 317.53 |
| 10/15/2026 18:46 | 5 | 317.08 |
| 10/15/2026 18:45 | 18 | 317.40 |
| 10/15/2026 18:44 | 1 | 317.295 |
| 10/15/2026 18:44 | 10 | 317.11 |
| 10/15/2026 18:44 | 40 | 317.10 |
| 10/15/2026 18:44 | 35 | 317.09 |
| 10/15/2026 18:44 | 5 | 317.05 |
| 10/15/2026 18:44 | 40 | 317.02 |
| 10/15/2026 18:42 | 1 | 317.03 |
| 10/15/2026 18:42 | 25 | 317.00 |
| 10/15/2026 18:40 | 4 | 316.33 |
| 10/15/2026 18:40 | 4 | 316.32 |
| 10/15/2026 18:40 | 24 | 316.30 |
| 10/15/2026 18:40 | 56 | 316.30 |
| 10/15/2026 18:40 | 30 | 316.30 |
| 10/15/2026 18:40 | 5 | 316.20 |
| 10/15/2026 18:39 | 30 | 316.23 |
| 10/15/2026 18:37 | 1 | 316.17 |
| 10/15/2026 18:36 | 13 | 316.15 |
| 10/15/2026 18:36 | 17 | 316.08 |
| 10/15/2026 18:33 | 6 | 315.57 |
| 10/15/2026 18:30 | 2 | 315.58 |
| 10/15/2026 18:30 | 4 | 315.58 |
| 10/15/2026 18:30 | 4 | 315.59 |
| 10/15/2026 18:29 | 3 | 316.52 |
| 10/15/2026 18:25 | 1 | 316.50 |
| 10/15/2026 18:25 | 40 | 316.51 |
| 10/15/2026 18:25 | 1 | 316.78 |
| 10/15/2026 18:25 | 1 | 316.94 |
| 10/15/2026 18:25 | 11 | 317.03 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:25 | 1 | 316.95 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:20 | 40 | 318.10 |
| 10/15/2026 18:19 | 1 | 318.94 |
| 10/15/2026 18:19 | 25 | 317.69 |
| 10/15/2026 18:18 | 32 | 316.97 |
| 10/15/2026 18:18 | 100 | 318.105 |
| 10/15/2026 18:18 | 100 | 318.09 |
| 10/15/2026 18:16 | 35 | 317.81 |
| 10/15/2026 18:14 | 20 | 317.48 |
| 10/15/2026 18:10 | 1 | 316.97 |
| 10/15/2026 18:10 | 7 | 316.63 |
| 10/15/2026 18:10 | 20 | 316.62 |
| 10/15/2026 18:10 | 40 | 316.60 |
| 10/15/2026 18:10 | 40 | 316.60 |
| 10/15/2026 18:10 | 1 | 316.60 |
| 10/15/2026 18:10 | 20 | 316.59 |
| 10/15/2026 18:10 | 40 | 316.57 |
| 10/15/2026 18:05 | 30 | 316.48 |
| 10/15/2026 18:01 | 39 | 315.88 |
| 10/15/2026 18:01 | 1 | 315.88 |
| 10/15/2026 18:01 | 6 | 315.78 |
| 10/15/2026 18:01 | 36 | 315.83 |
| 10/15/2026 18:01 | 4 | 315.83 |
| 10/15/2026 18:01 | 1 | 315.87 |
| 10/15/2026 18:01 | 36 | 315.88 |
| 10/15/2026 18:01 | 4 | 315.88 |
| 10/15/2026 17:59 | 2 | 315.99 |
| 10/15/2026 17:53 | 3 | 316.68 |
| 10/15/2026 17:53 | 3 | 316.54 |
| 10/15/2026 17:51 | 30 | 316.22 |
| 10/15/2026 17:50 | 5 | 316.57 |
| 10/15/2026 17:50 | 5 | 316.57 |
| 10/15/2026 17:50 | 1 | 316.55 |
| 10/15/2026 17:49 | 4 | 317.265 |
| 10/15/2026 17:47 | 49 | 317.275 |
| 10/15/2026 17:45 | 40 | 317.38 |
| 10/15/2026 17:45 | 20 | 317.26 |
| 10/15/2026 17:45 | 3 | 317.24 |
| 10/15/2026 17:45 | 1 | 317.23 |
| 10/15/2026 17:45 | 40 | 317.20 |
| 10/15/2026 17:45 | 19 | 317.07 |
| 10/15/2026 17:45 | 23 | 316.62 |
| 10/15/2026 17:45 | 22 | 316.33 |
| 10/15/2026 17:45 | 23 | 316.33 |
| 10/15/2026 17:40 | 13 | 316.11 |
| 10/15/2026 17:38 | 1 | 317.01 |
| 10/15/2026 17:38 | 1 | 316.28 |
| 10/15/2026 17:38 | 1 | 317.07 |
| 10/15/2026 17:37 | 1 | 317.03 |
| 10/15/2026 17:34 | 40 | 315.87 |
| 10/15/2026 17:34 | 60 | 315.82 |
| 10/15/2026 17:31 | 1 | 316.54 |
| 10/15/2026 17:30 | 3 | 316.94 |
| 10/15/2026 17:29 | 16 | 316.73 |
| 10/15/2026 17:29 | 23 | 316.73 |
| 10/15/2026 17:29 | 1 | 316.73 |
| 10/15/2026 17:29 | 6 | 316.78 |
| 10/15/2026 17:29 | 1 | 316.90 |
| 10/15/2026 17:29 | 9 | 316.91 |
| 10/15/2026 17:29 | 1 | 316.91 |
| 10/15/2026 17:29 | 29 | 316.91 |
| 10/15/2026 17:29 | 1 | 316.91 |
| 10/15/2026 17:24 | 5 | 317.03 |
| 10/15/2026 17:23 | 3 | 317.64 |
| 10/15/2026 17:23 | 7 | 317.64 |
| 10/15/2026 17:22 | 32 | 317.51 |
| 10/15/2026 17:22 | 8 | 317.51 |
| 10/15/2026 17:22 | 40 | 317.68 |
| 10/15/2026 17:22 | 40 | 317.69 |
| 10/15/2026 17:22 | 21 | 317.69 |
| 10/15/2026 17:22 | 40 | 317.69 |
| 10/15/2026 17:21 | 17 | 318.85 |
| 10/15/2026 17:17 | 30 | 319.265 |
| 10/15/2026 17:16 | 10 | 319.97 |
| 10/15/2026 17:16 | 2 | 319.97 |
| 10/15/2026 17:16 | 1 | 319.89 |
| 10/15/2026 17:15 | 1 | 318.91 |
| 10/15/2026 17:14 | 1 | 318.96 |
| 10/15/2026 17:13 | 5 | 318.79 |
| 10/15/2026 17:13 | 5 | 318.76 |
| 10/15/2026 17:13 | 5 | 318.88 |
| 10/15/2026 17:13 | 2 | 318.47 |
| 10/15/2026 17:13 | 5 | 318.15 |
| 10/15/2026 17:12 | 9 | 317.45 |
| 10/15/2026 17:12 | 1 | 317.64 |
| 10/15/2026 17:12 | 1 | 317.63 |
| 10/15/2026 17:11 | 2 | 317.35 |
| 10/15/2026 17:11 | 2 | 317.31 |
| 10/15/2026 17:10 | 2 | 317.12 |
| 10/15/2026 17:10 | 1 | 317.12 |
| 10/15/2026 17:10 | 1 | 317.12 |
| 10/15/2026 17:10 | 1 | 317.12 |
| 10/15/2026 17:10 | 1 | 317.01 |
| 10/15/2026 17:09 | 1 | 317.00 |
| 10/15/2026 17:09 | 1 | 316.77 |
| 10/15/2026 17:09 | 1 | 316.77 |
| 10/15/2026 17:09 | 1 | 316.72 |
| 10/15/2026 17:09 | 1 | 316.69 |
| 10/15/2026 17:09 | 4 | 316.38 |
| 10/15/2026 17:09 | 10 | 316.19 |
| 10/15/2026 17:09 | 1 | 316.10 |
| 10/15/2026 17:07 | 2 | 316.11 |
| 10/15/2026 17:07 | 1 | 316.10 |
| 10/15/2026 17:07 | 3 | 316.10 |
| 10/15/2026 17:06 | 7 | 315.99 |
| 10/15/2026 17:06 | 3 | 315.50 |
| 10/15/2026 17:06 | 7 | 315.50 |
| 10/15/2026 17:04 | 2 | 314.33 |
| 10/15/2026 17:04 | 1 | 314.53 |
| 10/15/2026 17:04 | 1 | 314.53 |
| 10/15/2026 17:04 | 1 | 314.53 |
| 10/15/2026 17:04 | 2 | 314.53 |
| 10/15/2026 17:04 | 1 | 314.53 |
| 10/15/2026 17:04 | 1 | 314.53 |
| 10/15/2026 17:04 | 2 | 314.53 |
| 10/15/2026 17:04 | 7 | 314.79 |
| 10/15/2026 17:04 | 1 | 315.41 |
| 10/15/2026 17:04 | 2 | 315.41 |
| 10/15/2026 17:04 | 3 | 315.21 |
| 10/15/2026 16:59 | 1 | 314.70 |
| 10/15/2026 16:59 | 1 | 314.71 |
| 10/15/2026 16:57 | 4 | 315.32 |
| 10/15/2026 16:57 | 1 | 315.32 |
| 10/15/2026 16:53 | 2 | 315.735 |
| 10/15/2026 16:52 | 2 | 315.42 |
| 10/15/2026 16:52 | 3 | 315.36 |
| 10/15/2026 16:51 | 2 | 315.97 |
| 10/15/2026 16:51 | 1 | 316.16 |
| 10/15/2026 16:51 | 3 | 316.22 |
| 10/15/2026 16:51 | 4 | 316.02 |
| 10/15/2026 16:51 | 4 | 316.01 |
| 10/15/2026 16:50 | 9 | 315.76 |
| 10/15/2026 16:50 | 3 | 315.64 |
| 10/15/2026 16:50 | 2 | 315.64 |
| 10/15/2026 16:48 | 26 | 315.22 |
| 10/15/2026 16:48 | 1 | 315.23 |
| 10/15/2026 16:48 | 5 | 315.23 |
| 10/15/2026 16:48 | 1 | 315.24 |
| 10/15/2026 16:48 | 19 | 315.65 |
| 10/15/2026 16:48 | 11 | 315.50 |
| 10/15/2026 16:48 | 1 | 316.31 |
| 10/15/2026 16:46 | 5 | 316.02 |
| 10/15/2026 16:44 | 3 | 316.20 |
| 10/15/2026 16:44 | 5 | 316.30 |
| 10/15/2026 16:44 | 20 | 316.20 |
| 10/15/2026 16:44 | 39 | 316.00 |
| 10/15/2026 16:44 | 6 | 316.36 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:44 | 5 | 316.79 |
| 10/15/2026 16:43 | 40 | 317.42 |
| 10/15/2026 16:43 | 1 | 317.47 |
| 10/15/2026 16:43 | 1 | 317.47 |
| 10/15/2026 16:42 | 2 | 318.17 |
| 10/15/2026 16:42 | 2 | 317.97 |
| 10/15/2026 16:42 | 5 | 318.165 |
| 10/15/2026 16:42 | 5 | 318.165 |
| 10/15/2026 16:42 | 5 | 318.165 |
| 10/15/2026 16:41 | 3 | 318.07 |
| 10/15/2026 16:41 | 1 | 318.13 |
| 10/15/2026 16:40 | 1 | 318.08 |
| 10/15/2026 16:40 | 1 | 318.08 |
| 10/15/2026 16:39 | 1 | 317.86 |
| 10/15/2026 16:39 | 39 | 317.88 |
| 10/15/2026 16:39 | 5 | 317.64 |
| 10/15/2026 16:39 | 5 | 317.64 |
| 10/15/2026 16:39 | 20 | 318.16 |
| 10/15/2026 16:39 | 1 | 318.31 |
| 10/15/2026 16:39 | 1 | 318.33 |
| 10/15/2026 16:39 | 2 | 318.73 |
| 10/15/2026 16:39 | 39 | 319.07 |
| 10/15/2026 16:38 | 3 | 319.27 |
| 10/15/2026 16:38 | 40 | 319.28 |
| 10/15/2026 16:38 | 20 | 319.28 |
| 10/15/2026 16:37 | 36 | 319.20 |
| 10/15/2026 16:37 | 4 | 319.22 |
| 10/15/2026 16:37 | 19 | 319.21 |
| 10/15/2026 16:37 | 39 | 319.30 |
| 10/15/2026 16:37 | 5 | 319.32 |
| 10/15/2026 16:37 | 5 | 319.32 |
| 10/15/2026 16:37 | 40 | 319.78 |
| 10/15/2026 16:37 | 40 | 319.79 |
| 10/15/2026 16:37 | 1 | 319.89 |
| 10/15/2026 16:37 | 1 | 319.88 |
| 10/15/2026 16:37 | 1 | 319.88 |
| 10/15/2026 16:37 | 1 | 319.88 |
| 10/15/2026 16:37 | 1 | 319.81 |
| 10/15/2026 16:37 | 1 | 319.81 |
| 10/15/2026 16:37 | 1 | 319.81 |
| 10/15/2026 16:37 | 39 | 319.70 |
| 10/15/2026 16:36 | 10 | 319.60 |
| 10/15/2026 16:35 | 25 | 319.90 |
| 10/15/2026 16:32 | 2 | 319.28 |
| 10/15/2026 16:29 | 26 | 319.235 |
| 10/15/2026 16:29 | 19 | 319.26 |
| 10/15/2026 16:29 | 2 | 319.42 |
| 10/15/2026 16:29 | 40 | 319.17 |
| 10/15/2026 16:29 | 40 | 319.17 |
| 10/15/2026 16:27 | 5 | 319.89 |
| 10/15/2026 16:27 | 1 | 319.61 |
| 10/15/2026 16:27 | 1 | 319.03 |
| 10/15/2026 16:27 | 9 | 319.68 |
| 10/15/2026 16:27 | 31 | 319.68 |
| 10/15/2026 16:27 | 2 | 319.68 |
| 10/15/2026 16:27 | 1 | 319.21 |
| 10/15/2026 16:27 | 29 | 319.21 |
| 10/15/2026 16:27 | 10 | 319.21 |
| 10/15/2026 16:27 | 1 | 319.21 |
| 10/15/2026 16:27 | 9 | 319.19 |
| 10/15/2026 16:27 | 40 | 319.18 |
| 10/15/2026 16:27 | 63 | 318.405 |
| 10/15/2026 16:27 | 40 | 318.405 |
| 10/15/2026 16:27 | 100 | 318.405 |
| 10/15/2026 16:27 | 56 | 318.405 |
| 10/15/2026 16:27 | 40 | 318.405 |
| 10/15/2026 16:27 | 40 | 318.405 |
| 10/15/2026 16:27 | 100 | 318.405 |
| 10/15/2026 16:27 | 40 | 318.00 |
| 10/15/2026 16:26 | 109 | 318.00 |
| 10/15/2026 16:24 | 2 | 317.98 |
| 10/15/2026 16:23 | 5 | 317.51 |
| 10/15/2026 16:22 | 39 | 317.50 |
| 10/15/2026 16:22 | 1 | 317.50 |
| 10/15/2026 16:20 | 1 | 318.29 |
| 10/15/2026 16:20 | 3 | 318.295 |
| 10/15/2026 16:20 | 14 | 318.48 |
| 10/15/2026 16:20 | 1 | 317.445 |
| 10/15/2026 16:20 | 1 | 318.51 |
| 10/15/2026 16:20 | 1 | 317.43 |
| 10/15/2026 16:20 | 5 | 317.95 |
| 10/15/2026 16:20 | 1 | 317.59 |
| 10/15/2026 16:20 | 19 | 316.61 |
| 10/15/2026 16:20 | 21 | 316.61 |
| 10/15/2026 16:20 | 20 | 316.60 |
| 10/15/2026 16:20 | 20 | 316.60 |
| 10/15/2026 16:20 | 1 | 316.59 |
| 10/15/2026 16:20 | 40 | 316.48 |
| 10/15/2026 16:20 | 19 | 316.23 |
| 10/15/2026 16:15 | 1 | 315.77 |
| 10/15/2026 16:14 | 8 | 316.69 |
| 10/15/2026 16:14 | 2 | 316.69 |
| 10/15/2026 16:10 | 2 | 314.515 |
| 10/15/2026 16:10 | 5 | 314.515 |
| 10/15/2026 16:10 | 5 | 314.515 |
| 10/15/2026 16:10 | 39 | 314.515 |
| 10/15/2026 16:09 | 1 | 314.515 |
| 10/15/2026 16:09 | 1 | 314.515 |
| 10/15/2026 16:09 | 37 | 313.15 |
| 10/15/2026 16:08 | 18 | 314.60 |
| 10/15/2026 16:08 | 8 | 314.60 |
| 10/15/2026 16:08 | 2 | 314.60 |
| 10/15/2026 16:08 | 26 | 314.42 |
| 10/15/2026 16:08 | 28 | 314.42 |
| 10/15/2026 16:08 | 40 | 314.96 |
| 10/15/2026 16:08 | 14 | 315.58 |
| 10/15/2026 16:08 | 22 | 315.58 |
| 10/15/2026 16:08 | 64 | 315.58 |
| 10/15/2026 16:08 | 20 | 315.58 |
| 10/15/2026 16:08 | 35 | 315.59 |
| 10/15/2026 16:08 | 1 | 315.87 |
| 10/15/2026 16:08 | 5 | 316.10 |
| 10/15/2026 16:08 | 100 | 316.08 |
| 10/15/2026 16:08 | 1 | 316.08 |
| 10/15/2026 16:08 | 99 | 316.08 |
| 10/15/2026 16:08 | 5 | 316.08 |
| 10/15/2026 16:08 | 26 | 316.08 |
| 10/15/2026 16:08 | 5 | 316.36 |
| 10/15/2026 16:08 | 5 | 316.77 |
| 10/15/2026 16:08 | 2 | 317.48 |
| 10/15/2026 16:08 | 2 | 317.54 |
| 10/15/2026 16:08 | 38 | 318.45 |
| 10/15/2026 16:08 | 2 | 318.45 |
| 10/15/2026 16:08 | 1 | 318.44 |
| 10/15/2026 16:07 | 1 | 317.94 |
| 10/15/2026 16:07 | 29 | 318.22 |
| 10/15/2026 16:07 | 1 | 317.94 |
| 10/15/2026 16:07 | 1 | 317.54 |
| 10/15/2026 16:07 | 13 | 318.19 |
| 10/15/2026 16:07 | 1 | 317.54 |
| 10/15/2026 16:07 | 24 | 319.15 |
| 10/15/2026 16:06 | 1 | 319.80 |
| 10/15/2026 16:06 | 40 | 320.11 |
| 10/15/2026 16:06 | 1 | 319.98 |
| 10/15/2026 16:06 | 60 | 320.33 |
| 10/15/2026 16:06 | 60 | 320.33 |
| 10/15/2026 16:06 | 60 | 320.33 |
| 10/15/2026 16:06 | 20 | 320.33 |
| 10/15/2026 16:06 | 40 | 320.33 |
| 10/15/2026 16:06 | 20 | 320.33 |
| 10/15/2026 16:06 | 19 | 320.33 |
| 10/15/2026 16:06 | 1 | 320.54 |
| 10/15/2026 16:06 | 1 | 322.27 |
| 10/15/2026 16:05 | 32 | 322.395 |
| 10/15/2026 16:05 | 3 | 321.99 |
| 10/15/2026 16:05 | 1 | 322.03 |
| 10/15/2026 16:05 | 2 | 321.99 |
| 10/15/2026 16:04 | 7 | 323.52 |
| 10/15/2026 16:03 | 40 | 322.07 |
| 10/15/2026 16:03 | 1 | 322.50 |
| 10/15/2026 16:03 | 1 | 322.115 |
| 10/15/2026 16:02 | 96 | 322.125 |
| 10/15/2026 16:01 | 5 | 322.41 |
| 10/15/2026 16:01 | 5 | 322.41 |
| 10/15/2026 16:01 | 5 | 322.41 |
| 10/15/2026 16:01 | 5 | 322.41 |
| 10/15/2026 16:01 | 1 | 323.86 |
| 10/15/2026 16:01 | 19 | 323.79 |
| 10/15/2026 16:00 | 2 | 322.405 |
| 10/15/2026 16:00 | 5 | 322.405 |
| 10/15/2026 16:00 | 5 | 322.405 |
| 10/15/2026 16:00 | 1 | 323.69 |
| 10/15/2026 16:00 | 1 | 323.72 |
| 10/15/2026 15:59 | 2 | 323.61 |
| 10/15/2026 15:59 | 1 | 325.01 |
| 10/15/2026 15:59 | 1 | 324.60 |
| 10/15/2026 15:58 | 10 | 324.55 |
| 10/15/2026 15:58 | 40 | 324.55 |
| 10/15/2026 15:58 | 40 | 323.58 |
| 10/15/2026 15:58 | 40 | 323.58 |
| 10/15/2026 15:58 | 1 | 323.56 |
| 10/15/2026 15:57 | 1 | 321.29 |
| 10/15/2026 15:57 | 100 | 322.27 |
| 10/15/2026 15:57 | 1 | 321.93 |
| 10/15/2026 15:54 | 5 | 320.50 |
| 10/15/2026 15:54 | 20 | 322.40 |
| 10/15/2026 15:52 | 20 | 322.50 |
| 10/15/2026 15:50 | 20 | 322.50 |
| 10/15/2026 15:49 | 1 | 323.66 |
| 10/15/2026 15:49 | 40 | 323.66 |
| 10/15/2026 15:49 | 1 | 324.00 |
| 10/15/2026 15:46 | 5 | 325.65 |
| 10/15/2026 15:46 | 2 | 325.86 |
| 10/15/2026 15:46 | 10 | 325.86 |
| 10/15/2026 15:46 | 8 | 325.88 |
| 10/15/2026 15:46 | 2 | 326.00 |
| 10/15/2026 15:45 | 5 | 326.98 |
| 10/15/2026 15:45 | 2 | 327.79 |
| 10/15/2026 15:45 | 8 | 327.79 |
| 10/15/2026 15:45 | 2 | 327.79 |
| 10/15/2026 15:45 | 1 | 327.79 |
| 10/15/2026 15:45 | 1 | 327.79 |
| 10/15/2026 15:45 | 3 | 327.69 |
| 10/15/2026 15:45 | 5 | 327.69 |
| 10/15/2026 15:45 | 2 | 327.69 |
| 10/15/2026 15:45 | 1 | 327.69 |
| 10/15/2026 15:45 | 5 | 327.30 |
| 10/15/2026 15:45 | 20 | 327.18 |
| 10/15/2026 15:45 | 24 | 327.11 |
| 10/15/2026 15:45 | 4 | 325.00 |
| 10/15/2026 15:45 | 1 | 325.00 |
| 10/15/2026 15:44 | 1 | 327.41 |
| 10/15/2026 15:41 | 1 | 327.28 |
| 10/15/2026 15:41 | 3 | 325.22 |
| 10/15/2026 15:40 | 1 | 327.46 |
| 10/15/2026 15:40 | 1 | 325.775 |
| 10/15/2026 15:40 | 40 | 325.96 |
| 10/15/2026 15:40 | 25 | 325.97 |
| 10/15/2026 15:40 | 34 | 325.97 |
| 10/15/2026 15:40 | 6 | 325.97 |
| 10/15/2026 15:40 | 6 | 325.98 |
| 10/15/2026 15:40 | 1 | 325.98 |
| 10/15/2026 15:39 | 161 | 328.39 |
| 10/15/2026 15:39 | 1 | 328.39 |
| 10/15/2026 15:39 | 6 | 328.39 |
| 10/15/2026 15:39 | 13 | 328.39 |
| 10/15/2026 15:39 | 19 | 328.39 |
| 10/15/2026 15:39 | 102 | 328.39 |
| 10/15/2026 15:39 | 28 | 328.38 |
| 10/15/2026 15:38 | 12 | 328.385 |
| 10/15/2026 15:38 | 1 | 327.96 |
| 10/15/2026 15:38 | 20 | 327.90 |
| 10/15/2026 15:38 | 18 | 329.03 |
| 10/15/2026 15:38 | 5 | 329.00 |
| 10/15/2026 15:38 | 7 | 329.00 |
| 10/15/2026 15:38 | 20 | 327.90 |
| 10/15/2026 15:38 | 323 | 327.89 |
| 10/15/2026 15:38 | 2 | 327.88 |
| 10/15/2026 15:38 | 4 | 327.88 |
| 10/15/2026 15:38 | 1 | 327.88 |
| 10/15/2026 15:37 | 25 | 327.15 |
| 10/15/2026 15:37 | 25 | 327.00 |
| 10/15/2026 15:37 | 25 | 326.56 |
| 10/15/2026 15:37 | 1 | 325.96 |
| 10/15/2026 15:37 | 1 | 325.96 |
| 10/15/2026 15:37 | 1 | 325.88 |
| 10/15/2026 15:37 | 4 | 325.17 |
| 10/15/2026 15:37 | 4 | 325.00 |
| 10/15/2026 15:37 | 1 | 325.00 |
| 10/15/2026 15:37 | 15 | 324.87 |
| 10/15/2026 15:37 | 5 | 324.87 |
| 10/15/2026 15:37 | 5 | 324.87 |
| 10/15/2026 15:37 | 5 | 324.87 |
| 10/15/2026 15:37 | 5 | 324.87 |
| 10/15/2026 15:37 | 1 | 324.59 |
| 10/15/2026 15:37 | 5 | 324.87 |
| 10/15/2026 15:37 | 5 | 324.86 |
| 10/15/2026 15:37 | 2 | 323.655 |
| 10/15/2026 15:37 | 2 | 323.655 |
| 10/15/2026 15:37 | 5 | 323.655 |
| 10/15/2026 15:37 | 5 | 323.655 |
| 10/15/2026 15:36 | 1 | 322.85 |
| 10/15/2026 15:36 | 83 | 322.45 |
| 10/15/2026 15:36 | 100 | 322.45 |
| 10/15/2026 15:36 | 4 | 322.69 |
| 10/15/2026 15:36 | 5 | 322.11 |
| 10/15/2026 15:36 | 15 | 322.525 |
| 10/15/2026 15:35 | 100 | 322.08 |
| 10/15/2026 15:35 | 100 | 322.08 |
| 10/15/2026 15:35 | 2 | 323.00 |
| 10/15/2026 15:35 | 6 | 322.08 |
| 10/15/2026 15:35 | 65 | 322.08 |
| 10/15/2026 15:35 | 100 | 322.08 |
| 10/15/2026 15:35 | 65 | 322.08 |
| 10/15/2026 15:35 | 100 | 322.99 |
| 10/15/2026 15:35 | 1 | 320.35 |
| 10/15/2026 15:35 | 1 | 320.35 |
| 10/15/2026 15:35 | 1 | 319.865 |
| 10/15/2026 15:35 | 13 | 318.90 |
| 10/15/2026 15:32 | 5 | 318.97 |
| 10/15/2026 15:31 | 5 | 314.90 |
| 10/15/2026 15:31 | 16 | 315.64 |
| 10/15/2026 15:31 | 16 | 315.64 |
| 10/15/2026 15:30 | 26 | 317.25 |
| 10/15/2026 15:30 | 21 | 317.25 |
| 10/15/2026 15:30 | 38 | 318.26 |
| 10/15/2026 15:30 | 2 | 318.00 |
| 10/15/2026 15:30 | 5 | 316.90 |
| 10/15/2026 15:30 | 5 | 313.00 |
| 10/15/2026 15:30 | 2 | 312.80 |
| 10/15/2026 15:30 | 40 | 310.11 |
| 10/15/2026 15:30 | 80 | 309.93 |
| 10/15/2026 15:30 | 14 | 309.00 |
| 10/15/2026 15:30 | 5 | 309.00 |
| 10/15/2026 15:30 | 15 | 309.87 |
| 10/15/2026 15:30 | 6 | 309.93 |
| 10/15/2026 15:30 | 6 | 309.87 |
| 10/15/2026 15:30 | 6 | 309.87 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 2 | 309.00 |
| 10/15/2026 15:30 | 5 | 309.00 |
| 10/15/2026 15:30 | 1340 | 309.87 |
| 10/15/2026 15:28 | 10 | 309.87 |
| 10/15/2026 15:25 | 1 | 305.00 |
| 10/15/2026 15:25 | 1 | 304.00 |
| 10/15/2026 14:58 | 1 | 303.52 |
| 10/15/2026 14:58 | 1 | 303.52 |
| 10/15/2026 14:58 | 1 | 303.52 |
| 10/15/2026 14:58 | 1 | 303.52 |
| 10/15/2026 14:58 | 1 | 303.52 |
| 10/15/2026 14:58 | 1 | 303.31 |
| 10/15/2026 14:57 | 1 | 302.62 |
| 10/15/2026 14:57 | 1 | 302.61 |
| 10/15/2026 14:57 | 1 | 300.10 |
| 10/15/2026 14:57 | 1 | 300.10 |
| 10/15/2026 14:57 | 1 | 302.61 |
| 10/15/2026 14:57 | 1 | 302.21 |
| 10/15/2026 14:56 | 1 | 302.00 |
| 10/15/2026 14:53 | 10 | 300.02 |
| 10/15/2026 14:53 | 3 | 300.11 |
| 10/15/2026 14:53 | 2 | 300.11 |
| 10/15/2026 14:53 | 1 | 300.11 |
| 10/15/2026 14:45 | 1 | 301.01 |
| 10/15/2026 13:05 | 19 | 299.77 |
| 10/15/2026 13:05 | 9 | 299.77 |
| 10/15/2026 12:51 | 1 | 302.79 |
| 10/15/2026 12:50 | 1 | 298.61 |
| 10/15/2026 12:49 | 1 | 298.99 |
| 10/15/2026 12:49 | 1 | 299.00 |
| 10/15/2026 12:49 | 1 | 299.00 |
| 10/15/2026 12:49 | 1 | 299.00 |
| 10/15/2026 12:49 | 2 | 299.00 |
| 10/15/2026 12:49 | 3 | 299.00 |
| 10/15/2026 12:49 | 10 | 299.00 |
| 10/15/2026 12:49 | 3 | 299.00 |
| 10/15/2026 12:49 | 10 | 299.00 |
| 10/15/2026 12:49 | 40 | 299.00 |
| 10/15/2026 12:49 | 1 | 298.99 |
| 10/15/2026 12:49 | 1 | 298.99 |