Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:18:30
|
Bid
11/04/2025 -
20:31:12
|
Bid Volume |
Ask
11/04/2025 -
20:31:12
|
Ask Volume |
|---|---|---|---|---|
|
411.04
-2.725
(
-0.66% )
|
408.47
|
40 |
412.46
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:18 | 31 | 410.60 |
| 11/04/2025 14:17 | 1 | 411.86 |
| 11/04/2025 14:17 | 1 | 411.86 |
| 11/04/2025 14:17 | 1 | 411.86 |
| 11/04/2025 14:17 | 1 | 411.86 |
| 11/04/2025 14:17 | 2 | 409.65 |
| 11/04/2025 14:17 | 1 | 410.8415 |
| 11/04/2025 14:17 | 1 | 411.27 |
| 11/04/2025 14:16 | 2 | 411.20 |
| 11/04/2025 14:16 | 1 | 409.92 |
| 11/04/2025 14:16 | 1 | 410.6176 |
| 11/04/2025 14:16 | 5 | 410.530036 |
| 11/04/2025 14:15 | 8 | 410.6176 |
| 11/04/2025 14:15 | 9 | 409.88 |
| 11/04/2025 14:15 | 5 | 411.56 |
| 11/04/2025 14:15 | 5 | 411.0991 |
| 11/04/2025 14:14 | 1 | 410.03 |
| 11/04/2025 14:14 | 1 | 410.6464 |
| 11/04/2025 14:14 | 2 | 411.86 |