Winmark Rg
WINA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:18:30
Bid
11/04/2025 - 20:31:12
Bid
Volume
Ask
11/04/2025 - 20:31:12
Ask
Volume
411.04
-2.725 ( -0.66% )
408.47
40
412.46
40
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:18 31 410.60
11/04/2025 14:17 1 411.86
11/04/2025 14:17 1 411.86
11/04/2025 14:17 1 411.86
11/04/2025 14:17 1 411.86
11/04/2025 14:17 2 409.65
11/04/2025 14:17 1 410.8415
11/04/2025 14:17 1 411.27
11/04/2025 14:16 2 411.20
11/04/2025 14:16 1 409.92
11/04/2025 14:16 1 410.6176
11/04/2025 14:16 5 410.530036
11/04/2025 14:15 8 410.6176
11/04/2025 14:15 9 409.88
11/04/2025 14:15 5 411.56
11/04/2025 14:15 5 411.0991
11/04/2025 14:14 1 410.03
11/04/2025 14:14 1 410.6464
11/04/2025 14:14 2 411.86