Beneteau
BEN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.07.2026 - 11:33:37
6.17
-0.02 ( -0.32% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 11:33 308 6.17
07/20/2026 11:33 416 6.18
07/20/2026 11:33 100 6.18
07/20/2026 11:33 350 6.18
07/20/2026 11:32 350 6.19
07/20/2026 11:30 400 6.18
07/20/2026 11:26 1000 6.17
07/20/2026 11:25 145 6.16
07/20/2026 11:23 161 6.16
07/20/2026 11:21 4 6.15
07/20/2026 11:17 400 6.16
07/20/2026 11:16 312 6.15
07/20/2026 11:16 500 6.15
07/20/2026 11:16 31 6.15
07/20/2026 11:16 1 6.14
07/20/2026 11:16 7 6.14
07/20/2026 11:16 8 6.14
07/20/2026 11:16 8 6.14
07/20/2026 11:16 467 6.13
07/20/2026 11:16 1426 6.13
07/20/2026 11:16 653 6.13
07/20/2026 11:16 1400 6.13
07/20/2026 11:16 70 6.14
07/20/2026 11:16 561 6.14
07/20/2026 11:16 1423 6.14
07/20/2026 11:11 400 6.14
07/20/2026 11:09 500 6.13
07/20/2026 11:07 95 6.13
07/20/2026 11:07 318 6.13
07/20/2026 11:07 186 6.13
07/20/2026 11:07 14 6.13
07/20/2026 11:05 2 6.12
07/20/2026 10:46 79 6.12
07/20/2026 10:44 100 6.12
07/20/2026 10:25 12 6.12
07/20/2026 10:21 3 6.14
07/20/2026 10:19 3 6.13
07/20/2026 10:19 6 6.13
07/20/2026 10:19 12 6.13
07/20/2026 10:19 485 6.12
07/20/2026 10:19 400 6.12
07/20/2026 10:18 350 6.14
07/20/2026 10:12 25 6.13
07/20/2026 10:12 76 6.13
07/20/2026 10:06 8 6.13
07/20/2026 09:51 398 6.13
07/20/2026 09:51 400 6.14
07/20/2026 09:48 30 6.15
07/20/2026 09:47 400 6.16
07/20/2026 09:45 1000 6.15
07/20/2026 09:40 61 6.14
07/20/2026 09:40 400 6.14
07/20/2026 09:25 109 6.13
07/20/2026 09:21 45 6.13
07/20/2026 09:18 100 6.11
07/20/2026 09:04 236 6.11
07/20/2026 09:04 132 6.12
07/20/2026 09:04 400 6.12
07/20/2026 09:00 163 6.14
07/20/2026 09:00 192 6.14
07/20/2026 09:00 208 6.14
07/20/2026 09:00 201 6.16
07/20/2026 09:00 187 6.16
07/20/2026 09:00 12 6.16
07/20/2026 09:00 2 6.16
07/20/2026 09:00 12 6.16
07/20/2026 09:00 30 6.16
07/20/2026 09:00 30 6.16
07/20/2026 09:00 31 6.16
07/20/2026 09:00 185 6.16
07/20/2026 09:00 29 6.16
07/20/2026 09:00 23 6.16
07/20/2026 09:00 43 6.16
07/20/2026 09:00 17 6.16
07/20/2026 09:00 3 6.16
07/20/2026 09:00 5 6.16
07/20/2026 09:00 159 6.16
07/20/2026 09:00 12 6.16
07/20/2026 09:00 56 6.16
07/20/2026 09:00 7 6.16
07/20/2026 09:00 13 6.16
07/20/2026 09:00 17 6.16
07/20/2026 09:00 20 6.16
07/20/2026 09:00 1 6.16
07/20/2026 09:00 1 6.16