Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:11:34
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
+0.05
(
+0.60% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:11 | 12 | 8.41 |
| 11/22/2024 09:10 | 44 | 8.40 |
| 11/22/2024 09:10 | 100 | 8.40 |
| 11/22/2024 09:08 | 37 | 8.40 |
| 11/22/2024 09:06 | 100 | 8.40 |
| 11/22/2024 09:05 | 100 | 8.41 |
| 11/22/2024 09:02 | 100 | 8.39 |
| 11/22/2024 09:02 | 100 | 8.39 |
| 11/22/2024 09:01 | 35 | 8.39 |
| 11/22/2024 09:00 | 59 | 8.38 |
| 11/22/2024 09:00 | 99 | 8.40 |
| 11/22/2024 09:00 | 14 | 8.40 |
| 11/22/2024 09:00 | 136 | 8.40 |
| 11/22/2024 09:00 | 37 | 8.38 |
| 11/22/2024 09:00 | 53 | 8.38 |
| 11/22/2024 09:00 | 261 | 8.39 |
| 11/22/2024 09:00 | 118 | 8.39 |
| 11/22/2024 09:00 | 74 | 8.39 |
| 11/22/2024 09:00 | 108 | 8.39 |
| 11/22/2024 09:00 | 103 | 8.39 |
| 11/22/2024 09:00 | 5 | 8.39 |
| 11/22/2024 09:00 | 34 | 8.39 |
| 11/22/2024 09:00 | 714 | 8.39 |
| 11/22/2024 09:00 | 80 | 8.39 |
| 11/22/2024 09:00 | 40 | 8.39 |
| 11/22/2024 09:00 | 17 | 8.39 |
| 11/22/2024 09:00 | 64 | 8.39 |
| 11/22/2024 09:00 | 202 | 8.39 |
| 11/22/2024 09:00 | 68 | 8.39 |
| 11/22/2024 09:00 | 15 | 8.39 |
| 11/22/2024 09:00 | 199 | 8.39 |
| 11/22/2024 09:00 | 900 | 8.39 |
| 11/22/2024 09:00 | 10 | 8.39 |
| 11/22/2024 09:00 | 28 | 8.39 |
| 11/22/2024 09:00 | 2 | 8.39 |
| 11/22/2024 09:00 | 6 | 8.39 |
| 11/22/2024 09:00 | 135 | 8.39 |
| 11/22/2024 09:00 | 11 | 8.39 |
| 11/22/2024 09:00 | 1 | 8.39 |
| 11/22/2024 09:00 | 76 | 8.39 |
| 11/22/2024 09:00 | 55 | 8.39 |