Beneteau
BEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
8.26
-0.045 ( -0.54% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:36 281 8.26
06/06/2025 17:36 219 8.26
06/06/2025 17:35 1 8.26
06/06/2025 17:35 48 8.26
06/06/2025 17:35 24 8.26
06/06/2025 17:35 54 8.26
06/06/2025 17:35 83 8.26
06/06/2025 17:35 121 8.26
06/06/2025 17:35 6 8.26
06/06/2025 17:35 375 8.26
06/06/2025 17:35 81 8.26
06/06/2025 17:35 49 8.26
06/06/2025 17:35 49 8.26
06/06/2025 17:35 49 8.26
06/06/2025 17:35 99 8.26
06/06/2025 17:35 17 8.26
06/06/2025 17:35 33 8.26
06/06/2025 17:35 17 8.26
06/06/2025 17:35 153 8.26
06/06/2025 17:35 251 8.26
06/06/2025 17:35 1113 8.26
06/06/2025 17:35 86 8.26
06/06/2025 17:35 1 8.26
06/06/2025 17:35 89 8.26
06/06/2025 17:35 143 8.26
06/06/2025 17:35 251 8.26
06/06/2025 17:35 1097 8.26
06/06/2025 17:35 566 8.26
06/06/2025 17:35 227 8.26
06/06/2025 17:35 708 8.26
06/06/2025 17:35 1384 8.26
06/06/2025 17:35 401 8.26
06/06/2025 17:35 466 8.26
06/06/2025 17:35 160 8.26
06/06/2025 17:35 426 8.26
06/06/2025 17:35 68 8.26
06/06/2025 17:35 1625 8.26
06/06/2025 17:35 138 8.26
06/06/2025 17:35 1 8.26
06/06/2025 17:35 303 8.26
06/06/2025 17:35 149 8.26
06/06/2025 17:35 45 8.26
06/06/2025 17:35 190 8.26
06/06/2025 17:35 82 8.26
06/06/2025 17:35 309 8.26
06/06/2025 17:35 194 8.26
06/06/2025 17:35 199 8.26
06/06/2025 17:35 584 8.26
06/06/2025 17:35 332 8.26
06/06/2025 17:35 13 8.26
06/06/2025 17:35 28 8.26
06/06/2025 17:35 1050 8.26
06/06/2025 17:35 184 8.26
06/06/2025 17:35 545 8.26
06/06/2025 17:35 26 8.26
06/06/2025 17:35 38 8.26
06/06/2025 17:35 105 8.26
06/06/2025 17:35 35 8.26
06/06/2025 17:35 29 8.26
06/06/2025 17:35 38 8.26
06/06/2025 17:35 227 8.26
06/06/2025 17:35 202 8.26
06/06/2025 17:35 609 8.26
06/06/2025 17:35 20 8.26
06/06/2025 17:35 60 8.26
06/06/2025 17:35 17 8.26
06/06/2025 17:35 158 8.26
06/06/2025 17:35 40 8.26
06/06/2025 17:35 22 8.26
06/06/2025 17:35 37 8.26
06/06/2025 17:35 181 8.26
06/06/2025 17:35 612 8.26
06/06/2025 17:35 153 8.26
06/06/2025 17:35 331 8.26
06/06/2025 17:35 1 8.26
06/06/2025 17:35 50 8.26
06/06/2025 17:35 33 8.26
06/06/2025 17:35 3 8.26
06/06/2025 17:35 132 8.26
06/06/2025 17:35 30 8.26
06/06/2025 17:35 60 8.26
06/06/2025 17:29 33 8.28
06/06/2025 17:29 36 8.28
06/06/2025 17:29 29 8.28
06/06/2025 17:27 35 8.28
06/06/2025 17:22 9 8.27
06/06/2025 17:17 102 8.28
06/06/2025 17:17 23 8.28
06/06/2025 17:17 61 8.28
06/06/2025 17:17 60 8.28
06/06/2025 17:16 125 8.28
06/06/2025 17:16 293 8.28
06/06/2025 17:16 125 8.28
06/06/2025 17:16 109 8.28
06/06/2025 17:16 8 8.28
06/06/2025 17:11 1 8.275
06/06/2025 17:06 136 8.28
06/06/2025 17:06 94 8.28
06/06/2025 17:06 39 8.275
06/06/2025 17:06 12 8.275
06/06/2025 17:06 61 8.27
06/06/2025 17:06 81 8.27
06/06/2025 17:01 340 8.255
06/06/2025 17:01 5 8.26
06/06/2025 17:00 15 8.27
06/06/2025 17:00 21 8.27
06/06/2025 17:00 119 8.27
06/06/2025 17:00 91 8.265
06/06/2025 17:00 127 8.265
06/06/2025 17:00 125 8.265
06/06/2025 17:00 33 8.265
06/06/2025 17:00 24 8.265
06/06/2025 16:58 60 8.27
06/06/2025 16:58 62 8.27
06/06/2025 16:58 122 8.27
06/06/2025 16:58 66 8.27
06/06/2025 16:56 100 8.28