Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/20/2026 17:35 |
112 |
6.16 |
| 07/20/2026 17:35 |
177 |
6.16 |
| 07/20/2026 17:35 |
213 |
6.16 |
| 07/20/2026 17:35 |
52 |
6.16 |
| 07/20/2026 17:35 |
141 |
6.16 |
| 07/20/2026 17:35 |
257 |
6.16 |
| 07/20/2026 17:35 |
367 |
6.16 |
| 07/20/2026 17:35 |
274 |
6.16 |
| 07/20/2026 17:35 |
112 |
6.16 |
| 07/20/2026 17:35 |
168 |
6.16 |
| 07/20/2026 17:35 |
71 |
6.16 |
| 07/20/2026 17:35 |
74 |
6.16 |
| 07/20/2026 17:35 |
100 |
6.16 |
| 07/20/2026 17:35 |
144 |
6.16 |
| 07/20/2026 17:35 |
16 |
6.16 |
| 07/20/2026 17:35 |
1 |
6.16 |
| 07/20/2026 17:35 |
386 |
6.16 |
| 07/20/2026 17:35 |
146 |
6.16 |
| 07/20/2026 17:35 |
109 |
6.16 |
| 07/20/2026 17:35 |
87 |
6.16 |
| 07/20/2026 17:35 |
1147 |
6.16 |
| 07/20/2026 17:35 |
671 |
6.16 |
| 07/20/2026 17:35 |
47 |
6.16 |
| 07/20/2026 17:35 |
182 |
6.16 |
| 07/20/2026 17:35 |
172 |
6.16 |
| 07/20/2026 17:35 |
55 |
6.16 |
| 07/20/2026 17:35 |
512 |
6.16 |
| 07/20/2026 17:35 |
855 |
6.16 |
| 07/20/2026 17:35 |
42 |
6.16 |
| 07/20/2026 17:35 |
44 |
6.16 |
| 07/20/2026 17:35 |
154 |
6.16 |
| 07/20/2026 17:35 |
155 |
6.16 |
| 07/20/2026 17:35 |
550 |
6.16 |
| 07/20/2026 17:35 |
590 |
6.16 |
| 07/20/2026 17:35 |
4 |
6.16 |
| 07/20/2026 17:35 |
247 |
6.16 |
| 07/20/2026 17:35 |
68 |
6.16 |
| 07/20/2026 17:35 |
40 |
6.16 |
| 07/20/2026 17:35 |
13 |
6.16 |
| 07/20/2026 17:35 |
19 |
6.16 |
| 07/20/2026 17:35 |
18 |
6.16 |
| 07/20/2026 17:35 |
5 |
6.16 |
| 07/20/2026 17:35 |
378 |
6.16 |
| 07/20/2026 17:35 |
4 |
6.16 |
| 07/20/2026 17:35 |
64 |
6.16 |
| 07/20/2026 17:35 |
66 |
6.16 |
| 07/20/2026 17:35 |
6 |
6.16 |
| 07/20/2026 17:35 |
101 |
6.16 |
| 07/20/2026 17:35 |
68 |
6.16 |
| 07/20/2026 17:35 |
68 |
6.16 |
| 07/20/2026 17:35 |
169 |
6.16 |
| 07/20/2026 17:35 |
56 |
6.16 |
| 07/20/2026 17:35 |
130 |
6.16 |
| 07/20/2026 17:35 |
1 |
6.16 |
| 07/20/2026 17:35 |
17 |
6.16 |
| 07/20/2026 17:35 |
258 |
6.16 |
| 07/20/2026 17:35 |
33 |
6.16 |
| 07/20/2026 17:35 |
642 |
6.16 |
| 07/20/2026 17:35 |
47 |
6.16 |
| 07/20/2026 17:35 |
108 |
6.16 |
| 07/20/2026 17:35 |
96 |
6.16 |
| 07/20/2026 17:35 |
2 |
6.16 |
| 07/20/2026 17:26 |
286 |
6.16 |
| 07/20/2026 17:23 |
1600 |
6.16 |
| 07/20/2026 17:23 |
397 |
6.16 |
| 07/20/2026 17:17 |
3 |
6.16 |
| 07/20/2026 17:10 |
45 |
6.15 |
| 07/20/2026 17:02 |
153 |
6.15 |
| 07/20/2026 16:59 |
500 |
6.13 |
| 07/20/2026 16:57 |
500 |
6.13 |
| 07/20/2026 16:57 |
11 |
6.14 |
| 07/20/2026 16:57 |
81 |
6.14 |
| 07/20/2026 16:57 |
100 |
6.14 |
| 07/20/2026 16:57 |
11 |
6.14 |
| 07/20/2026 16:37 |
233 |
6.14 |
| 07/20/2026 16:37 |
100 |
6.14 |
| 07/20/2026 16:37 |
51 |
6.14 |
| 07/20/2026 16:34 |
1 |
6.14 |
| 07/20/2026 16:18 |
100 |
6.14 |
| 07/20/2026 16:09 |
100 |
6.14 |
| 07/20/2026 16:09 |
500 |
6.14 |
| 07/20/2026 16:09 |
400 |
6.14 |
| 07/20/2026 15:52 |
15 |
6.15 |
| 07/20/2026 15:48 |
60 |
6.15 |
| 07/20/2026 15:37 |
260 |
6.15 |
| 07/20/2026 15:37 |
40 |
6.15 |
| 07/20/2026 15:37 |
500 |
6.15 |
| 07/20/2026 15:37 |
847 |
6.16 |
| 07/20/2026 15:37 |
400 |
6.16 |
| 07/20/2026 15:33 |
159 |
6.18 |
| 07/20/2026 15:22 |
400 |
6.18 |
| 07/20/2026 15:22 |
185 |
6.17 |
| 07/20/2026 15:13 |
400 |
6.16 |
| 07/20/2026 15:13 |
340 |
6.16 |
| 07/20/2026 15:13 |
5 |
6.16 |
| 07/20/2026 15:13 |
5 |
6.16 |
| 07/20/2026 14:56 |
1 |
6.17 |
| 07/20/2026 14:56 |
176 |
6.17 |
| 07/20/2026 14:56 |
84 |
6.17 |
| 07/20/2026 14:56 |
400 |
6.17 |
| 07/20/2026 14:56 |
42 |
6.17 |
| 07/20/2026 14:48 |
50 |
6.20 |
| 07/20/2026 14:42 |
1 |
6.18 |
| 07/20/2026 14:37 |
12 |
6.18 |
| 07/20/2026 14:37 |
2 |
6.18 |
| 07/20/2026 14:37 |
400 |
6.18 |
| 07/20/2026 14:30 |
150 |
6.20 |
| 07/20/2026 14:05 |
100 |
6.20 |
| 07/20/2026 14:02 |
3 |
6.20 |
| 07/20/2026 14:00 |
162 |
6.21 |
| 07/20/2026 13:44 |
49 |
6.21 |
| 07/20/2026 13:44 |
100 |
6.22 |
| 07/20/2026 13:40 |
837 |
6.22 |
| 07/20/2026 13:40 |
2000 |
6.23 |
| 07/20/2026 13:40 |
306 |
6.22 |
| 07/20/2026 13:40 |
18 |
6.22 |
| 07/20/2026 13:40 |
487 |
6.22 |
| 07/20/2026 13:30 |
4 |
6.22 |
| 07/20/2026 13:26 |
839 |
6.18 |
| 07/20/2026 13:26 |
400 |
6.18 |
| 07/20/2026 13:26 |
166 |
6.18 |
| 07/20/2026 13:26 |
58 |
6.19 |
| 07/20/2026 13:01 |
50 |
6.20 |
| 07/20/2026 12:59 |
9 |
6.22 |
| 07/20/2026 12:57 |
785 |
6.20 |
| 07/20/2026 12:45 |
15 |
6.20 |
| 07/20/2026 12:40 |
59 |
6.21 |
| 07/20/2026 12:40 |
22 |
6.20 |
| 07/20/2026 12:40 |
6 |
6.20 |
| 07/20/2026 12:40 |
6 |
6.20 |
| 07/20/2026 12:40 |
16 |
6.20 |
| 07/20/2026 12:25 |
151 |
6.20 |
| 07/20/2026 12:25 |
500 |
6.20 |
| 07/20/2026 12:08 |
387 |
6.18 |
| 07/20/2026 12:08 |
6 |
6.18 |
| 07/20/2026 12:08 |
7 |
6.18 |
| 07/20/2026 11:48 |
4 |
6.19 |
| 07/20/2026 11:48 |
400 |
6.19 |
| 07/20/2026 11:48 |
420 |
6.19 |
| 07/20/2026 11:48 |
350 |
6.20 |
| 07/20/2026 11:48 |
100 |
6.20 |
| 07/20/2026 11:48 |
400 |
6.20 |
| 07/20/2026 11:42 |
954 |
6.20 |
| 07/20/2026 11:42 |
1102 |
6.20 |
| 07/20/2026 11:42 |
93 |
6.20 |
| 07/20/2026 11:42 |
500 |
6.20 |
| 07/20/2026 11:42 |
17 |
6.19 |
| 07/20/2026 11:42 |
3 |
6.19 |
| 07/20/2026 11:33 |
308 |
6.17 |
| 07/20/2026 11:33 |
416 |
6.18 |
| 07/20/2026 11:33 |
100 |
6.18 |
| 07/20/2026 11:33 |
350 |
6.18 |
| 07/20/2026 11:32 |
350 |
6.19 |
| 07/20/2026 11:30 |
400 |
6.18 |
| 07/20/2026 11:26 |
1000 |
6.17 |
| 07/20/2026 11:25 |
145 |
6.16 |
| 07/20/2026 11:23 |
161 |
6.16 |
| 07/20/2026 11:21 |
4 |
6.15 |
| 07/20/2026 11:17 |
400 |
6.16 |
| 07/20/2026 11:16 |
312 |
6.15 |
| 07/20/2026 11:16 |
500 |
6.15 |
| 07/20/2026 11:16 |
31 |
6.15 |
| 07/20/2026 11:16 |
1 |
6.14 |
| 07/20/2026 11:16 |
7 |
6.14 |
| 07/20/2026 11:16 |
8 |
6.14 |
| 07/20/2026 11:16 |
8 |
6.14 |
| 07/20/2026 11:16 |
467 |
6.13 |
| 07/20/2026 11:16 |
1426 |
6.13 |
| 07/20/2026 11:16 |
653 |
6.13 |
| 07/20/2026 11:16 |
1400 |
6.13 |
| 07/20/2026 11:16 |
70 |
6.14 |
| 07/20/2026 11:16 |
561 |
6.14 |
| 07/20/2026 11:16 |
1423 |
6.14 |
| 07/20/2026 11:11 |
400 |
6.14 |
| 07/20/2026 11:09 |
500 |
6.13 |
| 07/20/2026 11:07 |
95 |
6.13 |
| 07/20/2026 11:07 |
318 |
6.13 |
| 07/20/2026 11:07 |
186 |
6.13 |
| 07/20/2026 11:07 |
14 |
6.13 |
| 07/20/2026 11:05 |
2 |
6.12 |
| 07/20/2026 10:46 |
79 |
6.12 |
| 07/20/2026 10:44 |
100 |
6.12 |
| 07/20/2026 10:25 |
12 |
6.12 |
| 07/20/2026 10:21 |
3 |
6.14 |
| 07/20/2026 10:19 |
3 |
6.13 |
| 07/20/2026 10:19 |
6 |
6.13 |
| 07/20/2026 10:19 |
12 |
6.13 |
| 07/20/2026 10:19 |
485 |
6.12 |
| 07/20/2026 10:19 |
400 |
6.12 |
| 07/20/2026 10:18 |
350 |
6.14 |
| 07/20/2026 10:12 |
25 |
6.13 |
| 07/20/2026 10:12 |
76 |
6.13 |
| 07/20/2026 10:06 |
8 |
6.13 |
| 07/20/2026 09:51 |
398 |
6.13 |
| 07/20/2026 09:51 |
400 |
6.14 |
| 07/20/2026 09:48 |
30 |
6.15 |
| 07/20/2026 09:47 |
400 |
6.16 |
| 07/20/2026 09:45 |
1000 |
6.15 |
| 07/20/2026 09:40 |
61 |
6.14 |
| 07/20/2026 09:40 |
400 |
6.14 |
| 07/20/2026 09:25 |
109 |
6.13 |
| 07/20/2026 09:21 |
45 |
6.13 |
| 07/20/2026 09:18 |
100 |
6.11 |
| 07/20/2026 09:04 |
236 |
6.11 |
| 07/20/2026 09:04 |
132 |
6.12 |
| 07/20/2026 09:04 |
400 |
6.12 |
| 07/20/2026 09:00 |
163 |
6.14 |
| 07/20/2026 09:00 |
192 |
6.14 |
| 07/20/2026 09:00 |
208 |
6.14 |
| 07/20/2026 09:00 |
201 |
6.16 |
| 07/20/2026 09:00 |
187 |
6.16 |
| 07/20/2026 09:00 |
12 |
6.16 |
| 07/20/2026 09:00 |
2 |
6.16 |
| 07/20/2026 09:00 |
12 |
6.16 |
| 07/20/2026 09:00 |
30 |
6.16 |
| 07/20/2026 09:00 |
30 |
6.16 |
| 07/20/2026 09:00 |
31 |
6.16 |
| 07/20/2026 09:00 |
185 |
6.16 |
| 07/20/2026 09:00 |
29 |
6.16 |
| 07/20/2026 09:00 |
23 |
6.16 |
| 07/20/2026 09:00 |
43 |
6.16 |
| 07/20/2026 09:00 |
17 |
6.16 |
| 07/20/2026 09:00 |
3 |
6.16 |
| 07/20/2026 09:00 |
5 |
6.16 |
| 07/20/2026 09:00 |
159 |
6.16 |
| 07/20/2026 09:00 |
12 |
6.16 |
| 07/20/2026 09:00 |
56 |
6.16 |
| 07/20/2026 09:00 |
7 |
6.16 |
| 07/20/2026 09:00 |
13 |
6.16 |
| 07/20/2026 09:00 |
17 |
6.16 |
| 07/20/2026 09:00 |
20 |
6.16 |
| 07/20/2026 09:00 |
1 |
6.16 |
| 07/20/2026 09:00 |
1 |
6.16 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|