Beneteau
BEN
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.09.2026 - 10:05:11
5.49
+0.33 ( +6.40% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/24/2026 10:05 31 5.49
09/24/2026 10:05 100 5.49
09/24/2026 10:04 20 5.51
09/24/2026 10:02 600 5.49
09/24/2026 10:02 272 5.50
09/24/2026 10:02 240 5.50
09/24/2026 10:02 98 5.50
09/24/2026 10:01 90 5.51
09/24/2026 10:01 90 5.51
09/24/2026 10:01 90 5.51
09/24/2026 10:00 120 5.52
09/24/2026 10:00 39 5.51
09/24/2026 10:00 1 5.49
09/24/2026 10:00 200 5.50
09/24/2026 10:00 184 5.50
09/24/2026 10:00 9 5.49
09/24/2026 10:00 46 5.49
09/24/2026 09:59 90 5.49
09/24/2026 09:58 19 5.51
09/24/2026 09:58 254 5.49
09/24/2026 09:58 487 5.50
09/24/2026 09:58 124 5.50
09/24/2026 09:58 90 5.50
09/24/2026 09:58 272 5.50
09/24/2026 09:58 68 5.50
09/24/2026 09:58 116 5.50
09/24/2026 09:58 3 5.50
09/24/2026 09:58 10 5.50
09/24/2026 09:58 40 5.50
09/24/2026 09:58 636 5.50
09/24/2026 09:58 380 5.50
09/24/2026 09:57 60 5.47
09/24/2026 09:55 20 5.50
09/24/2026 09:53 22 5.50
09/24/2026 09:53 707 5.50
09/24/2026 09:52 350 5.48
09/24/2026 09:51 25 5.50
09/24/2026 09:51 40 5.48
09/24/2026 09:51 15 5.48
09/24/2026 09:51 221 5.48
09/24/2026 09:48 100 5.48
09/24/2026 09:46 200 5.485
09/24/2026 09:42 351 5.47
09/24/2026 09:42 649 5.48
09/24/2026 09:42 500 5.48
09/24/2026 09:42 500 5.48
09/24/2026 09:42 308 5.50
09/24/2026 09:41 50 5.48
09/24/2026 09:41 179 5.48
09/24/2026 09:41 250 5.48
09/24/2026 09:41 800 5.49
09/24/2026 09:40 272 5.48
09/24/2026 09:40 570 5.48
09/24/2026 09:40 163 5.48
09/24/2026 09:40 360 5.49
09/24/2026 09:40 230 5.49
09/24/2026 09:40 111 5.49
09/24/2026 09:40 155 5.49
09/24/2026 09:40 272 5.50
09/24/2026 09:40 220 5.50
09/24/2026 09:40 420 5.50
09/24/2026 09:40 110 5.50
09/24/2026 09:40 752 5.50
09/24/2026 09:40 352 5.50
09/24/2026 09:40 922 5.50
09/24/2026 09:40 28 5.52
09/24/2026 09:40 400 5.52
09/24/2026 09:39 80 5.50
09/24/2026 09:39 45 5.49
09/24/2026 09:38 50 5.52
09/24/2026 09:38 290 5.49
09/24/2026 09:38 110 5.49
09/24/2026 09:38 486 5.50
09/24/2026 09:37 500 5.49
09/24/2026 09:37 200 5.49
09/24/2026 09:37 200 5.50
09/24/2026 09:36 200 5.49
09/24/2026 09:36 87 5.48
09/24/2026 09:36 174 5.48
09/24/2026 09:34 333 5.49
09/24/2026 09:34 442 5.49
09/24/2026 09:34 68 5.52
09/24/2026 09:34 32 5.52
09/24/2026 09:33 360 5.49
09/24/2026 09:33 250 5.50
09/24/2026 09:33 1042 5.49
09/24/2026 09:32 100 5.52
09/24/2026 09:32 333 5.51
09/24/2026 09:32 190 5.51
09/24/2026 09:32 32 5.50
09/24/2026 09:32 568 5.51
09/24/2026 09:32 318 5.53
09/24/2026 09:32 905 5.53
09/24/2026 09:32 400 5.52
09/24/2026 09:32 304 5.52
09/24/2026 09:32 1049 5.51
09/24/2026 09:32 1208 5.51
09/24/2026 09:32 304 5.51
09/24/2026 09:32 22 5.50
09/24/2026 09:32 400 5.50
09/24/2026 09:31 150 5.48
09/24/2026 09:31 164 5.48
09/24/2026 09:31 41 5.48
09/24/2026 09:31 335 5.48
09/24/2026 09:30 74 5.46
09/24/2026 09:30 200 5.46
09/24/2026 09:30 125 5.48
09/24/2026 09:30 399 5.48
09/24/2026 09:30 476 5.47
09/24/2026 09:29 76 5.45
09/24/2026 09:29 300 5.46
09/24/2026 09:29 65 5.48
09/24/2026 09:28 100 5.46
09/24/2026 09:28 124 5.46
09/24/2026 09:28 309 5.46
09/24/2026 09:28 400 5.46
09/24/2026 09:28 20 5.46
09/24/2026 09:27 100 5.46
09/24/2026 09:24 16 5.46
09/24/2026 09:24 9 5.46
09/24/2026 09:23 150 5.44
09/24/2026 09:22 600 5.43
09/24/2026 09:22 89 5.46
09/24/2026 09:21 250 5.46
09/24/2026 09:20 166 5.49
09/24/2026 09:20 320 5.49
09/24/2026 09:20 271 5.49
09/24/2026 09:18 75 5.52
09/24/2026 09:18 12 5.50
09/24/2026 09:18 30 5.50
09/24/2026 09:18 250 5.50
09/24/2026 09:17 200 5.49
09/24/2026 09:17 260 5.49
09/24/2026 09:17 360 5.49
09/24/2026 09:17 250 5.48
09/24/2026 09:17 250 5.50
09/24/2026 09:17 10 5.51
09/24/2026 09:16 268 5.51
09/24/2026 09:16 462 5.52
09/24/2026 09:16 25 5.50
09/24/2026 09:16 56 5.50
09/24/2026 09:16 1020 5.49
09/24/2026 09:16 1264 5.49
09/24/2026 09:16 544 5.48
09/24/2026 09:16 1400 5.48
09/24/2026 09:16 220 5.47
09/24/2026 09:16 1 5.47
09/24/2026 09:16 960 5.47
09/24/2026 09:15 250 5.44
09/24/2026 09:15 141 5.45
09/24/2026 09:15 754 5.45
09/24/2026 09:14 799 5.44
09/24/2026 09:14 250 5.46
09/24/2026 09:14 1099 5.46
09/24/2026 09:14 124 5.47
09/24/2026 09:14 250 5.48
09/24/2026 09:14 1120 5.49
09/24/2026 09:14 737 5.52
09/24/2026 09:14 10 5.52
09/24/2026 09:14 110 5.50
09/24/2026 09:14 140 5.50
09/24/2026 09:14 3 5.52
09/24/2026 09:13 350 5.56
09/24/2026 09:13 336 5.56
09/24/2026 09:13 25 5.56
09/24/2026 09:13 1 5.56
09/24/2026 09:13 9 5.53
09/24/2026 09:13 348 5.52
09/24/2026 09:13 32 5.52
09/24/2026 09:13 500 5.57
09/24/2026 09:13 681 5.52
09/24/2026 09:13 10 5.54
09/24/2026 09:12 200 5.545
09/24/2026 09:12 400 5.56
09/24/2026 09:12 107 5.54
09/24/2026 09:12 293 5.54
09/24/2026 09:12 624 5.54
09/24/2026 09:12 400 5.52
09/24/2026 09:12 200 5.52
09/24/2026 09:12 1226 5.51
09/24/2026 09:12 400 5.50
09/24/2026 09:12 1 5.50
09/24/2026 09:12 200 5.50
09/24/2026 09:12 1264 5.49
09/24/2026 09:12 1264 5.48
09/24/2026 09:12 1023 5.48
09/24/2026 09:12 400 5.48
09/24/2026 09:12 1 5.48
09/24/2026 09:12 1 5.47
09/24/2026 09:12 1956 5.47
09/24/2026 09:12 762 5.46
09/24/2026 09:12 599 5.46
09/24/2026 09:12 1845 5.46
09/24/2026 09:12 400 5.46
09/24/2026 09:12 200 5.46
09/24/2026 09:12 35 5.45
09/24/2026 09:12 7 5.45
09/24/2026 09:12 1676 5.44
09/24/2026 09:12 3 5.43
09/24/2026 09:12 1 5.43
09/24/2026 09:12 30 5.40
09/24/2026 09:12 30 5.40
09/24/2026 09:12 100 5.40
09/24/2026 09:12 110 5.40
09/24/2026 09:12 62 5.40
09/24/2026 09:12 1111 5.40
09/24/2026 09:12 7 5.40
09/24/2026 09:11 131 5.40
09/24/2026 09:11 295 5.40
09/24/2026 09:11 200 5.40
09/24/2026 09:10 49 5.39
09/24/2026 09:10 1 5.39
09/24/2026 09:10 120 5.39
09/24/2026 09:09 160 5.38
09/24/2026 09:09 1000 5.38
09/24/2026 09:09 205 5.38
09/24/2026 09:09 1 5.38
09/24/2026 09:09 100 5.37
09/24/2026 09:09 180 5.37
09/24/2026 09:09 49 5.37
09/24/2026 09:09 1950 5.36
09/24/2026 09:09 809 5.34
09/24/2026 09:09 101 5.34
09/24/2026 09:09 1 5.34
09/24/2026 09:09 211 5.33
09/24/2026 09:09 22 5.33
09/24/2026 09:09 32 5.33
09/24/2026 09:08 80 5.32
09/24/2026 09:08 10 5.32
09/24/2026 09:08 177 5.32
09/24/2026 09:08 250 5.32
09/24/2026 09:08 10 5.32
09/24/2026 09:07 400 5.32
09/24/2026 09:07 7 5.30
09/24/2026 09:06 102 5.30
09/24/2026 09:06 10 5.31
09/24/2026 09:06 177 5.32
09/24/2026 09:06 5 5.32
09/24/2026 09:06 250 5.30
09/24/2026 09:05 460 5.32
09/24/2026 09:05 53 5.32
09/24/2026 09:05 447 5.31
09/24/2026 09:05 83 5.30
09/24/2026 09:05 1 5.30
09/24/2026 09:05 90 5.29
09/24/2026 09:04 15 5.27
09/24/2026 09:04 1383 5.29
09/24/2026 09:04 5 5.29
09/24/2026 09:04 362 5.28
09/24/2026 09:04 72 5.28
09/24/2026 09:04 129 5.28
09/24/2026 09:04 371 5.28
09/24/2026 09:03 200 5.25
09/24/2026 09:02 1 5.26
09/24/2026 09:02 225 5.27
09/24/2026 09:02 362 5.27
09/24/2026 09:02 55 5.27
09/24/2026 09:02 75 5.30
09/24/2026 09:02 260 5.30
09/24/2026 09:02 4 5.30
09/24/2026 09:02 39 5.28
09/24/2026 09:02 1225 5.28
09/24/2026 09:02 256 5.27
09/24/2026 09:02 106 5.27
09/24/2026 09:02 1100 5.27
09/24/2026 09:02 1062 5.27
09/24/2026 09:02 1905 5.27
09/24/2026 09:02 20 5.26
09/24/2026 09:02 71 5.26
09/24/2026 09:02 21 5.26
09/24/2026 09:02 269 5.25
09/24/2026 09:02 700 5.25
09/24/2026 09:01 576 5.24
09/24/2026 09:01 162 5.24
09/24/2026 09:01 1076 5.20
09/24/2026 09:01 1169 5.20
09/24/2026 09:01 887 5.20
09/24/2026 09:01 327 5.21
09/24/2026 09:01 531 5.21
09/24/2026 09:01 158 5.21
09/24/2026 09:01 330 5.22
09/24/2026 09:00 41 5.25
09/24/2026 09:00 2065 5.22
09/24/2026 09:00 5 5.22
09/24/2026 09:00 100 5.21
09/24/2026 09:00 100 5.21
09/24/2026 09:00 1088 5.19
09/24/2026 09:00 364 5.20
09/24/2026 09:00 2098 5.21
09/24/2026 09:00 1938 5.20
09/24/2026 09:00 10 5.20
09/24/2026 09:00 962 5.21
09/24/2026 09:00 761 5.27
09/24/2026 09:00 94 5.26
09/24/2026 09:00 100 5.25
09/24/2026 09:00 1 5.24
09/24/2026 09:00 44 5.24
09/24/2026 09:00 105 5.24
09/24/2026 09:00 20 5.24
09/24/2026 09:00 1 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 472 5.24
09/24/2026 09:00 117 5.24
09/24/2026 09:00 74 5.24
09/24/2026 09:00 43 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 205 5.24
09/24/2026 09:00 5 5.24
09/24/2026 09:00 19 5.24
09/24/2026 09:00 98 5.24
09/24/2026 09:00 321 5.24
09/24/2026 09:00 293 5.24
09/24/2026 09:00 296 5.24
09/24/2026 09:00 400 5.24
09/24/2026 09:00 55 5.24
09/24/2026 09:00 85 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 29 5.24
09/24/2026 09:00 67 5.24
09/24/2026 09:00 4 5.24
09/24/2026 09:00 100 5.24
09/24/2026 09:00 3 5.24
09/24/2026 09:00 5 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 21 5.24
09/24/2026 09:00 95 5.24
09/24/2026 09:00 30 5.24
09/24/2026 09:00 48 5.24
09/24/2026 09:00 6 5.24
09/24/2026 09:00 5 5.24
09/24/2026 09:00 10 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 3 5.24
09/24/2026 09:00 1 5.24
09/24/2026 09:00 9 5.24
09/24/2026 09:00 6 5.24
09/24/2026 09:00 17 5.24
09/24/2026 09:00 3 5.24
09/24/2026 09:00 26 5.24
09/24/2026 09:00 11 5.24
09/24/2026 09:00 8 5.24
09/24/2026 09:00 10 5.24
09/24/2026 09:00 5 5.24
09/24/2026 09:00 5 5.24
09/24/2026 09:00 6 5.24
09/24/2026 09:00 5 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 40 5.24
09/24/2026 09:00 32 5.24
09/24/2026 09:00 18 5.24
09/24/2026 09:00 22 5.24
09/24/2026 09:00 48 5.24
09/24/2026 09:00 32 5.24
09/24/2026 09:00 20 5.24
09/24/2026 09:00 159 5.24
09/24/2026 09:00 179 5.24
09/24/2026 09:00 208 5.24
09/24/2026 09:00 224 5.24
09/24/2026 09:00 57 5.24
09/24/2026 09:00 2 5.24
09/24/2026 09:00 1 5.24
09/24/2026 09:00 100 5.24
09/24/2026 09:00 19 5.24
09/24/2026 09:00 15 5.24
09/24/2026 09:00 10 5.24