Beneteau
BEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
7.985
+0.015 ( +0.19% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 7.985
10/15/2025 17:35 266 7.985
10/15/2025 17:35 546 7.985
10/15/2025 17:35 150 7.985
10/15/2025 17:35 193 7.985
10/15/2025 17:35 265 7.985
10/15/2025 17:35 260 7.985
10/15/2025 17:35 271 7.985
10/15/2025 17:35 136 7.985
10/15/2025 17:35 839 7.985
10/15/2025 17:35 20 7.985
10/15/2025 17:35 280 7.985
10/15/2025 17:35 303 7.985
10/15/2025 17:35 307 7.985
10/15/2025 17:35 618 7.985
10/15/2025 17:35 295 7.985
10/15/2025 17:35 30 7.985
10/15/2025 17:35 574 7.985
10/15/2025 17:35 104 7.985
10/15/2025 17:35 195 7.985
10/15/2025 17:35 62 7.985
10/15/2025 17:35 1 7.985
10/15/2025 17:35 302 7.985
10/15/2025 17:35 647 7.985
10/15/2025 17:35 38 7.985
10/15/2025 17:35 290 7.985
10/15/2025 17:35 293 7.985
10/15/2025 17:35 149 7.985
10/15/2025 17:35 804 7.985
10/15/2025 17:35 19 7.985
10/15/2025 17:35 1166 7.985
10/15/2025 17:35 297 7.985
10/15/2025 17:35 7 7.985
10/15/2025 17:35 238 7.985
10/15/2025 17:35 287 7.985
10/15/2025 17:35 809 7.985
10/15/2025 17:35 385 7.985
10/15/2025 17:35 901 7.985
10/15/2025 17:35 245 7.985
10/15/2025 17:35 318 7.985
10/15/2025 17:35 942 7.985
10/15/2025 17:35 107 7.985
10/15/2025 17:35 1881 7.985
10/15/2025 17:35 572 7.985
10/15/2025 17:35 612 7.985
10/15/2025 17:35 982 7.985
10/15/2025 17:35 41 7.985
10/15/2025 17:35 700 7.985
10/15/2025 17:35 45 7.985
10/15/2025 17:35 169 7.985
10/15/2025 17:35 83 7.985
10/15/2025 17:35 482 7.985
10/15/2025 17:35 143 7.985
10/15/2025 17:35 85 7.985
10/15/2025 17:35 400 7.985
10/15/2025 17:35 52 7.985
10/15/2025 17:35 419 7.985
10/15/2025 17:35 2811 7.985
10/15/2025 17:35 31 7.985
10/15/2025 17:35 2127 7.985
10/15/2025 17:35 1 7.985
10/15/2025 17:35 1 7.985
10/15/2025 17:35 119 7.985
10/15/2025 17:35 75 7.985
10/15/2025 17:35 130 7.985
10/15/2025 17:35 24 7.985
10/15/2025 17:35 525 7.985
10/15/2025 17:35 224 7.985
10/15/2025 17:35 273 7.985
10/15/2025 17:35 451 7.985
10/15/2025 17:35 40 7.985
10/15/2025 17:35 159 7.985
10/15/2025 17:35 3 7.985
10/15/2025 17:35 3 7.985
10/15/2025 17:35 302 7.985
10/15/2025 17:35 31 7.985
10/15/2025 17:35 364 7.985
10/15/2025 17:35 501 7.985
10/15/2025 17:35 15 7.985
10/15/2025 17:35 637 7.985
10/15/2025 17:35 49 7.985
10/15/2025 17:35 507 7.985
10/15/2025 17:35 213 7.985
10/15/2025 17:35 145 7.985
10/15/2025 17:35 4 7.985
10/15/2025 17:35 267 7.985
10/15/2025 17:35 55 7.985
10/15/2025 17:35 56 7.985
10/15/2025 17:35 40 7.985
10/15/2025 17:35 26 7.985
10/15/2025 17:35 61 7.985
10/15/2025 17:35 483 7.985
10/15/2025 17:35 402 7.985
10/15/2025 17:35 299 7.985
10/15/2025 17:35 908 7.985
10/15/2025 17:35 710 7.985
10/15/2025 17:35 61 7.985
10/15/2025 17:35 182 7.985
10/15/2025 17:35 7 7.985
10/15/2025 17:35 104 7.985
10/15/2025 17:35 5 7.985
10/15/2025 17:35 60 7.985
10/15/2025 17:29 47 7.99
10/15/2025 17:29 266 8.00
10/15/2025 17:29 42 8.00
10/15/2025 17:29 591 8.00
10/15/2025 17:28 115 8.015
10/15/2025 17:28 55 8.015
10/15/2025 17:28 70 8.015
10/15/2025 17:28 24 8.015
10/15/2025 17:27 375 8.01
10/15/2025 17:26 4 8.00
10/15/2025 17:25 16 8.00
10/15/2025 17:25 12 8.005
10/15/2025 17:25 59 8.005
10/15/2025 17:23 15 8.01
10/15/2025 17:23 121 8.01
10/15/2025 17:23 17 8.01
10/15/2025 17:20 72 8.015
10/15/2025 17:20 10 8.015
10/15/2025 17:20 9 8.015
10/15/2025 17:20 11 8.01
10/15/2025 17:20 3 8.01
10/15/2025 17:18 60 8.01
10/15/2025 17:18 54 8.01
10/15/2025 17:18 60 8.01
10/15/2025 17:18 48 8.01
10/15/2025 17:14 57 8.01
10/15/2025 17:14 54 8.01
10/15/2025 17:14 170 8.01
10/15/2025 17:14 51 8.01
10/15/2025 17:12 62 8.00
10/15/2025 17:10 93 8.00
10/15/2025 17:10 34 8.00
10/15/2025 17:06 11 8.01
10/15/2025 17:04 108 8.025
10/15/2025 17:04 22 8.025
10/15/2025 17:04 23 8.025
10/15/2025 17:03 7 8.01
10/15/2025 17:03 33 8.00
10/15/2025 17:03 15 8.005
10/15/2025 17:03 5 8.005
10/15/2025 17:03 35 8.01
10/15/2025 17:03 97 8.01
10/15/2025 17:03 104 8.01
10/15/2025 17:03 66 8.01
10/15/2025 17:03 123 8.01
10/15/2025 17:03 147 8.01
10/15/2025 17:01 3 8.03
10/15/2025 17:01 55 8.03
10/15/2025 17:01 61 8.03
10/15/2025 16:58 13 8.01
10/15/2025 16:58 20 8.015
10/15/2025 16:57 25 8.025
10/15/2025 16:56 18 8.02
10/15/2025 16:56 22 8.025
10/15/2025 16:56 108 8.025