Beneteau
BEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
8.03
+0.05 ( +0.63% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 4 8.03
02/27/2026 17:35 23 8.03
02/27/2026 17:35 62 8.03
02/27/2026 17:35 103 8.03
02/27/2026 17:35 511 8.03
02/27/2026 17:35 3 8.03
02/27/2026 17:35 44 8.03
02/27/2026 17:35 682 8.03
02/27/2026 17:35 354 8.03
02/27/2026 17:35 1006 8.03
02/27/2026 17:35 1363 8.03
02/27/2026 17:35 442 8.03
02/27/2026 17:35 70 8.03
02/27/2026 17:35 512 8.03
02/27/2026 17:35 121 8.03
02/27/2026 17:35 436 8.03
02/27/2026 17:35 726 8.03
02/27/2026 17:35 5 8.03
02/27/2026 17:35 206 8.03
02/27/2026 17:35 350 8.03
02/27/2026 17:35 1239 8.03
02/27/2026 17:35 1650 8.03
02/27/2026 17:35 1 8.03
02/27/2026 17:35 56 8.03
02/27/2026 17:35 520 8.03
02/27/2026 17:35 344 8.03
02/27/2026 17:35 586 8.03
02/27/2026 17:35 697 8.03
02/27/2026 17:35 12 8.03
02/27/2026 17:35 10 8.03
02/27/2026 17:35 201 8.03
02/27/2026 17:35 2080 8.03
02/27/2026 17:35 322 8.03
02/27/2026 17:35 697 8.03
02/27/2026 17:35 8 8.03
02/27/2026 17:35 79 8.03
02/27/2026 17:35 683 8.03
02/27/2026 17:35 225 8.03
02/27/2026 17:35 43 8.03
02/27/2026 17:35 3040 8.03
02/27/2026 17:35 850 8.03
02/27/2026 17:35 9 8.03
02/27/2026 17:35 810 8.03
02/27/2026 17:35 3024 8.03
02/27/2026 17:35 319 8.03
02/27/2026 17:35 205 8.03
02/27/2026 17:35 9 8.03
02/27/2026 17:35 41 8.03
02/27/2026 17:35 1099 8.03
02/27/2026 17:35 765 8.03
02/27/2026 17:35 247 8.03
02/27/2026 17:35 105 8.03
02/27/2026 17:35 678 8.03
02/27/2026 17:35 233 8.03
02/27/2026 17:35 459 8.03
02/27/2026 17:35 530 8.03
02/27/2026 17:35 162 8.03
02/27/2026 17:35 297 8.03
02/27/2026 17:35 146 8.03
02/27/2026 17:35 459 8.03
02/27/2026 17:35 222 8.03
02/27/2026 17:35 52 8.03
02/27/2026 17:35 270 8.03
02/27/2026 17:35 1407 8.03
02/27/2026 17:35 751 8.03
02/27/2026 17:35 13 8.03
02/27/2026 17:35 2227 8.03
02/27/2026 17:35 6 8.03
02/27/2026 17:35 544 8.03
02/27/2026 17:35 1262 8.03
02/27/2026 17:35 1194 8.03
02/27/2026 17:35 2 8.03
02/27/2026 17:35 1 8.03
02/27/2026 17:35 11 8.03
02/27/2026 17:35 3 8.03
02/27/2026 17:35 1 8.03
02/27/2026 17:35 2 8.03
02/27/2026 17:35 161 8.03
02/27/2026 17:35 27 8.03
02/27/2026 17:35 34 8.03
02/27/2026 17:35 171 8.03
02/27/2026 17:35 462 8.03
02/27/2026 17:35 4 8.03
02/27/2026 17:35 89 8.03
02/27/2026 17:35 24 8.03
02/27/2026 17:35 26 8.03
02/27/2026 17:26 195 8.04
02/27/2026 17:26 259 8.04
02/27/2026 17:26 195 8.045
02/27/2026 17:26 195 8.045
02/27/2026 17:26 195 8.045
02/27/2026 17:22 6 8.065
02/27/2026 17:22 9 8.065
02/27/2026 17:22 122 8.06
02/27/2026 17:22 19 8.06
02/27/2026 17:22 59 8.06
02/27/2026 17:22 13 8.055
02/27/2026 17:22 18 8.055
02/27/2026 17:22 18 8.055
02/27/2026 17:22 37 8.055
02/27/2026 17:22 230 8.05
02/27/2026 17:22 83 8.05
02/27/2026 17:22 30 8.05
02/27/2026 17:22 49 8.045
02/27/2026 17:22 466 8.04
02/27/2026 17:22 800 8.04
02/27/2026 17:19 7 8.035
02/27/2026 17:17 72 8.06
02/27/2026 17:17 180 8.03
02/27/2026 17:17 85 8.03
02/27/2026 17:15 376 8.05
02/27/2026 17:09 13 8.05
02/27/2026 17:09 51 8.05
02/27/2026 17:09 26 8.05
02/27/2026 17:09 16 8.05
02/27/2026 17:09 25 8.05
02/27/2026 17:09 11 8.05
02/27/2026 17:09 230 8.03
02/27/2026 17:04 200 8.045
02/27/2026 17:03 37 8.03
02/27/2026 17:02 10 8.03
02/27/2026 17:02 158 8.03
02/27/2026 17:02 100 8.03