Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:36 |
54 |
8.48 |
| 01/14/2026 17:35 |
10 |
8.48 |
| 01/14/2026 17:35 |
157 |
8.48 |
| 01/14/2026 17:35 |
643 |
8.48 |
| 01/14/2026 17:35 |
92 |
8.48 |
| 01/14/2026 17:35 |
117 |
8.48 |
| 01/14/2026 17:35 |
495 |
8.48 |
| 01/14/2026 17:35 |
147 |
8.48 |
| 01/14/2026 17:35 |
153 |
8.48 |
| 01/14/2026 17:35 |
92 |
8.48 |
| 01/14/2026 17:35 |
278 |
8.48 |
| 01/14/2026 17:35 |
338 |
8.48 |
| 01/14/2026 17:35 |
71 |
8.48 |
| 01/14/2026 17:35 |
16 |
8.48 |
| 01/14/2026 17:35 |
5 |
8.48 |
| 01/14/2026 17:35 |
92 |
8.48 |
| 01/14/2026 17:35 |
12 |
8.48 |
| 01/14/2026 17:35 |
39 |
8.48 |
| 01/14/2026 17:35 |
483 |
8.48 |
| 01/14/2026 17:35 |
7 |
8.48 |
| 01/14/2026 17:35 |
414 |
8.48 |
| 01/14/2026 17:35 |
292 |
8.48 |
| 01/14/2026 17:35 |
84 |
8.48 |
| 01/14/2026 17:35 |
41 |
8.48 |
| 01/14/2026 17:35 |
136 |
8.48 |
| 01/14/2026 17:35 |
703 |
8.48 |
| 01/14/2026 17:35 |
74 |
8.48 |
| 01/14/2026 17:35 |
238 |
8.48 |
| 01/14/2026 17:35 |
120 |
8.48 |
| 01/14/2026 17:35 |
12 |
8.48 |
| 01/14/2026 17:35 |
41 |
8.48 |
| 01/14/2026 17:35 |
251 |
8.48 |
| 01/14/2026 17:35 |
176 |
8.48 |
| 01/14/2026 17:35 |
56 |
8.48 |
| 01/14/2026 17:35 |
268 |
8.48 |
| 01/14/2026 17:35 |
537 |
8.48 |
| 01/14/2026 17:35 |
24 |
8.48 |
| 01/14/2026 17:35 |
93 |
8.48 |
| 01/14/2026 17:35 |
13 |
8.48 |
| 01/14/2026 17:35 |
184 |
8.48 |
| 01/14/2026 17:35 |
22 |
8.48 |
| 01/14/2026 17:35 |
1 |
8.48 |
| 01/14/2026 17:35 |
4 |
8.48 |
| 01/14/2026 17:35 |
81 |
8.48 |
| 01/14/2026 17:35 |
471 |
8.48 |
| 01/14/2026 17:35 |
244 |
8.48 |
| 01/14/2026 17:35 |
45 |
8.48 |
| 01/14/2026 17:35 |
137 |
8.48 |
| 01/14/2026 17:35 |
390 |
8.48 |
| 01/14/2026 17:35 |
330 |
8.48 |
| 01/14/2026 17:35 |
30 |
8.48 |
| 01/14/2026 17:35 |
667 |
8.48 |
| 01/14/2026 17:35 |
28 |
8.48 |
| 01/14/2026 17:35 |
81 |
8.48 |
| 01/14/2026 17:35 |
94 |
8.48 |
| 01/14/2026 17:35 |
7 |
8.48 |
| 01/14/2026 17:35 |
113 |
8.48 |
| 01/14/2026 17:35 |
160 |
8.48 |
| 01/14/2026 17:35 |
89 |
8.48 |
| 01/14/2026 17:35 |
245 |
8.48 |
| 01/14/2026 17:35 |
6 |
8.48 |
| 01/14/2026 17:35 |
29 |
8.48 |
| 01/14/2026 17:35 |
195 |
8.48 |
| 01/14/2026 17:35 |
112 |
8.48 |
| 01/14/2026 17:35 |
9 |
8.48 |
| 01/14/2026 17:35 |
74 |
8.48 |
| 01/14/2026 17:35 |
13 |
8.48 |
| 01/14/2026 17:35 |
50 |
8.48 |
| 01/14/2026 17:35 |
69 |
8.48 |
| 01/14/2026 17:35 |
87 |
8.48 |
| 01/14/2026 17:35 |
60 |
8.48 |
| 01/14/2026 17:35 |
37 |
8.48 |
| 01/14/2026 17:35 |
53 |
8.48 |
| 01/14/2026 17:35 |
12 |
8.48 |
| 01/14/2026 17:35 |
106 |
8.48 |
| 01/14/2026 17:35 |
36 |
8.48 |
| 01/14/2026 17:35 |
654 |
8.48 |
| 01/14/2026 17:35 |
25 |
8.48 |
| 01/14/2026 17:35 |
41 |
8.48 |
| 01/14/2026 17:35 |
37 |
8.48 |
| 01/14/2026 17:35 |
43 |
8.48 |
| 01/14/2026 17:35 |
45 |
8.48 |
| 01/14/2026 17:35 |
7 |
8.48 |
| 01/14/2026 17:35 |
17 |
8.48 |
| 01/14/2026 17:35 |
196 |
8.48 |
| 01/14/2026 17:35 |
3 |
8.48 |
| 01/14/2026 17:35 |
1 |
8.48 |
| 01/14/2026 17:35 |
38 |
8.48 |
| 01/14/2026 17:35 |
45 |
8.48 |
| 01/14/2026 17:35 |
199 |
8.48 |
| 01/14/2026 17:35 |
21 |
8.48 |
| 01/14/2026 17:35 |
9 |
8.48 |
| 01/14/2026 17:35 |
100 |
8.48 |
| 01/14/2026 17:16 |
32 |
8.42 |
| 01/14/2026 17:16 |
56 |
8.42 |
| 01/14/2026 17:14 |
44 |
8.445 |
| 01/14/2026 17:12 |
41 |
8.425 |
| 01/14/2026 17:10 |
59 |
8.425 |
| 01/14/2026 17:06 |
2 |
8.45 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|