Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
179 |
6.19 |
| 07/17/2026 17:35 |
1 |
6.19 |
| 07/17/2026 17:35 |
222 |
6.19 |
| 07/17/2026 17:35 |
237 |
6.19 |
| 07/17/2026 17:35 |
95 |
6.19 |
| 07/17/2026 17:35 |
2 |
6.19 |
| 07/17/2026 17:35 |
157 |
6.19 |
| 07/17/2026 17:35 |
164 |
6.19 |
| 07/17/2026 17:35 |
185 |
6.19 |
| 07/17/2026 17:35 |
172 |
6.19 |
| 07/17/2026 17:35 |
171 |
6.19 |
| 07/17/2026 17:35 |
389 |
6.19 |
| 07/17/2026 17:35 |
295 |
6.19 |
| 07/17/2026 17:35 |
488 |
6.19 |
| 07/17/2026 17:35 |
1097 |
6.19 |
| 07/17/2026 17:35 |
25 |
6.19 |
| 07/17/2026 17:35 |
21 |
6.19 |
| 07/17/2026 17:35 |
92 |
6.19 |
| 07/17/2026 17:35 |
15 |
6.19 |
| 07/17/2026 17:35 |
138 |
6.19 |
| 07/17/2026 17:35 |
207 |
6.19 |
| 07/17/2026 17:35 |
37 |
6.19 |
| 07/17/2026 17:35 |
113 |
6.19 |
| 07/17/2026 17:35 |
437 |
6.19 |
| 07/17/2026 17:35 |
109 |
6.19 |
| 07/17/2026 17:35 |
10 |
6.19 |
| 07/17/2026 17:35 |
76 |
6.19 |
| 07/17/2026 17:35 |
102 |
6.19 |
| 07/17/2026 17:35 |
69 |
6.19 |
| 07/17/2026 17:35 |
69 |
6.19 |
| 07/17/2026 17:35 |
35 |
6.19 |
| 07/17/2026 17:35 |
97 |
6.19 |
| 07/17/2026 17:35 |
521 |
6.19 |
| 07/17/2026 17:35 |
199 |
6.19 |
| 07/17/2026 17:35 |
285 |
6.19 |
| 07/17/2026 17:35 |
3 |
6.19 |
| 07/17/2026 17:35 |
83 |
6.19 |
| 07/17/2026 17:35 |
14 |
6.19 |
| 07/17/2026 17:35 |
358 |
6.19 |
| 07/17/2026 17:35 |
36 |
6.19 |
| 07/17/2026 17:35 |
366 |
6.19 |
| 07/17/2026 17:35 |
124 |
6.19 |
| 07/17/2026 17:35 |
53 |
6.19 |
| 07/17/2026 17:35 |
43 |
6.19 |
| 07/17/2026 17:35 |
5 |
6.19 |
| 07/17/2026 17:35 |
719 |
6.19 |
| 07/17/2026 17:35 |
7 |
6.19 |
| 07/17/2026 17:35 |
463 |
6.19 |
| 07/17/2026 17:35 |
14 |
6.19 |
| 07/17/2026 17:35 |
1218 |
6.19 |
| 07/17/2026 17:35 |
401 |
6.19 |
| 07/17/2026 17:35 |
57 |
6.19 |
| 07/17/2026 17:35 |
44 |
6.19 |
| 07/17/2026 17:35 |
33 |
6.19 |
| 07/17/2026 17:35 |
32 |
6.19 |
| 07/17/2026 17:35 |
4 |
6.19 |
| 07/17/2026 17:35 |
321 |
6.19 |
| 07/17/2026 17:35 |
5 |
6.19 |
| 07/17/2026 17:35 |
30 |
6.19 |
| 07/17/2026 17:35 |
84 |
6.19 |
| 07/17/2026 17:35 |
99 |
6.19 |
| 07/17/2026 17:35 |
62 |
6.19 |
| 07/17/2026 17:35 |
601 |
6.19 |
| 07/17/2026 17:35 |
8 |
6.19 |
| 07/17/2026 17:35 |
19 |
6.19 |
| 07/17/2026 17:35 |
95 |
6.19 |
| 07/17/2026 17:35 |
59 |
6.19 |
| 07/17/2026 17:35 |
8 |
6.19 |
| 07/17/2026 17:35 |
48 |
6.19 |
| 07/17/2026 17:35 |
162 |
6.19 |
| 07/17/2026 17:35 |
143 |
6.19 |
| 07/17/2026 17:35 |
10 |
6.19 |
| 07/17/2026 17:35 |
37 |
6.19 |
| 07/17/2026 17:35 |
184 |
6.19 |
| 07/17/2026 17:35 |
3 |
6.19 |
| 07/17/2026 17:35 |
113 |
6.19 |
| 07/17/2026 17:35 |
71 |
6.19 |
| 07/17/2026 17:35 |
100 |
6.19 |
| 07/17/2026 17:35 |
180 |
6.19 |
| 07/17/2026 17:35 |
56 |
6.19 |
| 07/17/2026 17:35 |
13 |
6.19 |
| 07/17/2026 17:35 |
70 |
6.19 |
| 07/17/2026 17:35 |
4 |
6.19 |
| 07/17/2026 17:35 |
1 |
6.19 |
| 07/17/2026 17:35 |
41 |
6.19 |
| 07/17/2026 17:29 |
253 |
6.17 |
| 07/17/2026 17:29 |
11 |
6.17 |
| 07/17/2026 17:23 |
42 |
6.18 |
| 07/17/2026 17:23 |
1 |
6.17 |
| 07/17/2026 17:23 |
809 |
6.17 |
| 07/17/2026 17:22 |
814 |
6.15 |
| 07/17/2026 17:22 |
346 |
6.15 |
| 07/17/2026 17:22 |
300 |
6.15 |
| 07/17/2026 17:22 |
775 |
6.16 |
| 07/17/2026 17:22 |
75 |
6.17 |
| 07/17/2026 17:22 |
42 |
6.18 |
| 07/17/2026 17:22 |
212 |
6.18 |
| 07/17/2026 17:14 |
74 |
6.18 |
| 07/17/2026 17:14 |
72 |
6.18 |
| 07/17/2026 17:13 |
763 |
6.19 |
| 07/17/2026 17:13 |
190 |
6.19 |
| 07/17/2026 17:13 |
871 |
6.18 |
| 07/17/2026 17:13 |
401 |
6.18 |
| 07/17/2026 17:13 |
500 |
6.18 |
| 07/17/2026 17:13 |
704 |
6.16 |
| 07/17/2026 17:13 |
190 |
6.18 |
| 07/17/2026 17:13 |
810 |
6.18 |
| 07/17/2026 17:13 |
827 |
6.16 |
| 07/17/2026 17:13 |
917 |
6.18 |
| 07/17/2026 17:13 |
190 |
6.18 |
| 07/17/2026 17:13 |
787 |
6.17 |
| 07/17/2026 17:13 |
10 |
6.17 |
| 07/17/2026 17:13 |
850 |
6.16 |
| 07/17/2026 17:13 |
605 |
6.16 |
| 07/17/2026 17:13 |
820 |
6.16 |
| 07/17/2026 17:13 |
832 |
6.17 |
| 07/17/2026 17:13 |
512 |
6.17 |
| 07/17/2026 17:13 |
906 |
6.19 |
| 07/17/2026 17:13 |
888 |
6.16 |
| 07/17/2026 17:13 |
786 |
6.17 |
| 07/17/2026 17:13 |
605 |
6.17 |
| 07/17/2026 17:13 |
756 |
6.19 |
| 07/17/2026 17:13 |
783 |
6.16 |
| 07/17/2026 17:13 |
817 |
6.17 |
| 07/17/2026 17:13 |
190 |
6.17 |
| 07/17/2026 17:13 |
780 |
6.19 |
| 07/17/2026 17:13 |
786 |
6.16 |
| 07/17/2026 17:13 |
834 |
6.17 |
| 07/17/2026 17:13 |
190 |
6.17 |
| 07/17/2026 17:13 |
905 |
6.19 |
| 07/17/2026 17:13 |
605 |
6.16 |
| 07/17/2026 17:13 |
843 |
6.16 |
| 07/17/2026 17:13 |
360 |
6.16 |
| 07/17/2026 17:13 |
871 |
6.16 |
| 07/17/2026 17:13 |
1050 |
6.20 |
| 07/17/2026 17:13 |
250 |
6.20 |
| 07/17/2026 17:13 |
25 |
6.20 |
| 07/17/2026 17:13 |
790 |
6.19 |
| 07/17/2026 17:13 |
190 |
6.17 |
| 07/17/2026 17:13 |
241 |
6.18 |
| 07/17/2026 17:13 |
242 |
6.18 |
| 07/17/2026 17:13 |
1000 |
6.18 |
| 07/17/2026 17:13 |
17 |
6.18 |
| 07/17/2026 17:13 |
816 |
6.18 |
| 07/17/2026 17:08 |
67 |
6.15 |
| 07/17/2026 17:08 |
798 |
6.16 |
| 07/17/2026 17:08 |
300 |
6.16 |
| 07/17/2026 17:08 |
902 |
6.16 |
| 07/17/2026 17:08 |
69 |
6.16 |
| 07/17/2026 17:08 |
526 |
6.19 |
| 07/17/2026 17:08 |
856 |
6.19 |
| 07/17/2026 17:08 |
837 |
6.18 |
| 07/17/2026 17:08 |
922 |
6.17 |
| 07/17/2026 17:08 |
1282 |
6.17 |
| 07/17/2026 17:08 |
787 |
6.17 |
| 07/17/2026 17:08 |
82 |
6.16 |
| 07/17/2026 17:08 |
250 |
6.16 |
| 07/17/2026 17:08 |
699 |
6.16 |
| 07/17/2026 17:00 |
4 |
6.16 |
| 07/17/2026 16:55 |
44 |
6.15 |
| 07/17/2026 16:55 |
47 |
6.15 |
| 07/17/2026 16:55 |
38 |
6.15 |
| 07/17/2026 16:55 |
190 |
6.15 |
| 07/17/2026 16:52 |
48 |
6.14 |
| 07/17/2026 16:52 |
15 |
6.14 |
| 07/17/2026 16:51 |
81 |
6.14 |
| 07/17/2026 16:51 |
81 |
6.14 |
| 07/17/2026 16:44 |
19 |
6.13 |
| 07/17/2026 16:43 |
35 |
6.14 |
| 07/17/2026 16:43 |
71 |
6.14 |
| 07/17/2026 16:42 |
24 |
6.14 |
| 07/17/2026 16:40 |
7 |
6.12 |
| 07/17/2026 16:40 |
30 |
6.13 |
| 07/17/2026 16:40 |
73 |
6.13 |
| 07/17/2026 16:18 |
1 |
6.16 |
| 07/17/2026 16:12 |
43 |
6.15 |
| 07/17/2026 16:12 |
87 |
6.15 |
| 07/17/2026 16:05 |
4 |
6.13 |
| 07/17/2026 15:57 |
81 |
6.16 |
| 07/17/2026 15:57 |
81 |
6.16 |
| 07/17/2026 15:56 |
50 |
6.16 |
| 07/17/2026 15:56 |
89 |
6.16 |
| 07/17/2026 15:56 |
127 |
6.16 |
| 07/17/2026 15:50 |
19 |
6.14 |
| 07/17/2026 15:50 |
13 |
6.14 |
| 07/17/2026 15:41 |
62 |
6.14 |
| 07/17/2026 15:38 |
56 |
6.14 |
| 07/17/2026 15:35 |
1 |
6.12 |
| 07/17/2026 15:35 |
4 |
6.12 |
| 07/17/2026 15:35 |
4 |
6.12 |
| 07/17/2026 15:35 |
4 |
6.12 |
| 07/17/2026 15:34 |
55 |
6.14 |
| 07/17/2026 15:33 |
38 |
6.14 |
| 07/17/2026 15:33 |
1002 |
6.13 |
| 07/17/2026 15:33 |
1185 |
6.13 |
| 07/17/2026 15:33 |
841 |
6.13 |
| 07/17/2026 15:33 |
5 |
6.14 |
| 07/17/2026 15:33 |
20 |
6.14 |
| 07/17/2026 15:33 |
1 |
6.14 |
| 07/17/2026 15:31 |
50 |
6.15 |
| 07/17/2026 15:20 |
53 |
6.15 |
| 07/17/2026 15:20 |
28 |
6.15 |
| 07/17/2026 15:18 |
164 |
6.15 |
| 07/17/2026 15:11 |
100 |
6.15 |
| 07/17/2026 15:11 |
82 |
6.14 |
| 07/17/2026 15:11 |
3 |
6.14 |
| 07/17/2026 15:11 |
99 |
6.14 |
| 07/17/2026 15:08 |
70 |
6.14 |
| 07/17/2026 15:04 |
9 |
6.14 |
| 07/17/2026 15:04 |
450 |
6.14 |
| 07/17/2026 15:04 |
78 |
6.14 |
| 07/17/2026 15:04 |
103 |
6.14 |
| 07/17/2026 15:04 |
81 |
6.13 |
| 07/17/2026 15:04 |
103 |
6.13 |
| 07/17/2026 15:02 |
12 |
6.13 |
| 07/17/2026 15:02 |
800 |
6.14 |
| 07/17/2026 15:02 |
242 |
6.14 |
| 07/17/2026 15:02 |
50 |
6.14 |
| 07/17/2026 15:02 |
219 |
6.14 |
| 07/17/2026 14:58 |
62 |
6.16 |
| 07/17/2026 14:53 |
69 |
6.16 |
| 07/17/2026 14:50 |
208 |
6.15 |
| 07/17/2026 14:50 |
79 |
6.15 |
| 07/17/2026 14:15 |
13 |
6.18 |
| 07/17/2026 14:07 |
10 |
6.16 |
| 07/17/2026 13:59 |
190 |
6.18 |
| 07/17/2026 13:59 |
606 |
6.18 |
| 07/17/2026 13:58 |
41 |
6.16 |
| 07/17/2026 13:50 |
20 |
6.18 |
| 07/17/2026 13:49 |
20 |
6.18 |
| 07/17/2026 13:28 |
1 |
6.14 |
| 07/17/2026 13:25 |
500 |
6.15 |
| 07/17/2026 13:25 |
58 |
6.15 |
| 07/17/2026 13:07 |
51 |
6.17 |
| 07/17/2026 12:49 |
85 |
6.16 |
| 07/17/2026 12:49 |
124 |
6.16 |
| 07/17/2026 12:49 |
3 |
6.16 |
| 07/17/2026 12:42 |
49 |
6.16 |
| 07/17/2026 12:37 |
68 |
6.17 |
| 07/17/2026 12:36 |
1000 |
6.17 |
| 07/17/2026 12:32 |
16 |
6.16 |
| 07/17/2026 12:32 |
66 |
6.16 |
| 07/17/2026 12:29 |
88 |
6.14 |
| 07/17/2026 12:26 |
22 |
6.15 |
| 07/17/2026 12:24 |
40 |
6.15 |
| 07/17/2026 12:24 |
220 |
6.15 |
| 07/17/2026 12:24 |
7 |
6.15 |
| 07/17/2026 12:24 |
825 |
6.15 |
| 07/17/2026 12:19 |
100 |
6.16 |
| 07/17/2026 12:16 |
208 |
6.17 |
| 07/17/2026 12:16 |
107 |
6.17 |
| 07/17/2026 12:16 |
85 |
6.17 |
| 07/17/2026 12:01 |
72 |
6.16 |
| 07/17/2026 11:59 |
12 |
6.15 |
| 07/17/2026 11:53 |
8 |
6.15 |
| 07/17/2026 11:53 |
59 |
6.15 |
| 07/17/2026 11:50 |
66 |
6.15 |
| 07/17/2026 11:46 |
68 |
6.15 |
| 07/17/2026 11:42 |
65 |
6.15 |
| 07/17/2026 11:41 |
82 |
6.14 |
| 07/17/2026 11:40 |
28 |
6.15 |
| 07/17/2026 11:39 |
27 |
6.15 |
| 07/17/2026 11:39 |
250 |
6.14 |
| 07/17/2026 11:39 |
175 |
6.13 |
| 07/17/2026 11:39 |
43 |
6.14 |
| 07/17/2026 11:39 |
250 |
6.14 |
| 07/17/2026 11:39 |
261 |
6.14 |
| 07/17/2026 11:39 |
50 |
6.14 |
| 07/17/2026 11:39 |
795 |
6.14 |
| 07/17/2026 11:39 |
314 |
6.14 |
| 07/17/2026 11:39 |
314 |
6.14 |
| 07/17/2026 11:39 |
534 |
6.14 |
| 07/17/2026 11:39 |
83 |
6.15 |
| 07/17/2026 11:38 |
200 |
6.15 |
| 07/17/2026 11:31 |
42 |
6.17 |
| 07/17/2026 11:31 |
22 |
6.16 |
| 07/17/2026 11:29 |
25 |
6.14 |
| 07/17/2026 11:23 |
250 |
6.15 |
| 07/17/2026 11:23 |
39 |
6.15 |
| 07/17/2026 11:20 |
242 |
6.15 |
| 07/17/2026 11:20 |
348 |
6.15 |
| 07/17/2026 11:11 |
357 |
6.15 |
| 07/17/2026 10:47 |
90 |
6.17 |
| 07/17/2026 10:45 |
54 |
6.17 |
| 07/17/2026 10:42 |
80 |
6.16 |
| 07/17/2026 10:41 |
72 |
6.16 |
| 07/17/2026 10:41 |
58 |
6.15 |
| 07/17/2026 10:41 |
161 |
6.15 |
| 07/17/2026 10:28 |
20 |
6.17 |
| 07/17/2026 10:18 |
100 |
6.16 |
| 07/17/2026 10:13 |
212 |
6.16 |
| 07/17/2026 10:13 |
71 |
6.16 |
| 07/17/2026 10:12 |
188 |
6.16 |
| 07/17/2026 10:12 |
4 |
6.16 |
| 07/17/2026 10:04 |
100 |
6.19 |
| 07/17/2026 10:04 |
52 |
6.19 |
| 07/17/2026 10:04 |
3 |
6.20 |
| 07/17/2026 10:04 |
57 |
6.20 |
| 07/17/2026 10:02 |
400 |
6.20 |
| 07/17/2026 10:01 |
5 |
6.20 |
| 07/17/2026 10:01 |
44 |
6.20 |
| 07/17/2026 09:54 |
6 |
6.20 |
| 07/17/2026 09:54 |
30 |
6.20 |
| 07/17/2026 09:54 |
234 |
6.19 |
| 07/17/2026 09:52 |
63 |
6.19 |
| 07/17/2026 09:33 |
35 |
6.20 |
| 07/17/2026 09:33 |
20 |
6.20 |
| 07/17/2026 09:31 |
44 |
6.20 |
| 07/17/2026 09:31 |
500 |
6.17 |
| 07/17/2026 09:31 |
240 |
6.18 |
| 07/17/2026 09:31 |
230 |
6.18 |
| 07/17/2026 09:31 |
100 |
6.18 |
| 07/17/2026 09:31 |
28 |
6.18 |
| 07/17/2026 09:18 |
81 |
6.21 |
| 07/17/2026 09:15 |
220 |
6.20 |
| 07/17/2026 09:02 |
2 |
6.20 |
| 07/17/2026 09:02 |
81 |
6.20 |
| 07/17/2026 09:00 |
97 |
6.18 |
| 07/17/2026 09:00 |
214 |
6.14 |
| 07/17/2026 09:00 |
11 |
6.18 |
| 07/17/2026 09:00 |
1 |
6.19 |
| 07/17/2026 09:00 |
41 |
6.19 |
| 07/17/2026 09:00 |
281 |
6.19 |
| 07/17/2026 09:00 |
8 |
6.19 |
| 07/17/2026 09:00 |
219 |
6.19 |
| 07/17/2026 09:00 |
281 |
6.19 |
| 07/17/2026 09:00 |
2 |
6.19 |
| 07/17/2026 09:00 |
48 |
6.19 |
| 07/17/2026 09:00 |
5 |
6.19 |
| 07/17/2026 09:00 |
93 |
6.19 |
| 07/17/2026 09:00 |
4 |
6.19 |
| 07/17/2026 09:00 |
117 |
6.19 |
| 07/17/2026 09:00 |
150 |
6.19 |
| 07/17/2026 09:00 |
11 |
6.19 |
| 07/17/2026 09:00 |
2 |
6.19 |
| 07/17/2026 09:00 |
6 |
6.19 |
| 07/17/2026 09:00 |
29 |
6.19 |
| 07/17/2026 09:00 |
2 |
6.19 |
| 07/17/2026 09:00 |
2 |
6.19 |
| 07/17/2026 09:00 |
18 |
6.19 |
| 07/17/2026 09:00 |
5 |
6.19 |
| 07/17/2026 09:00 |
17 |
6.19 |
| 07/17/2026 09:00 |
19 |
6.19 |
| 07/17/2026 09:00 |
198 |
6.19 |
| 07/17/2026 09:00 |
40 |
6.19 |
| 07/17/2026 09:00 |
40 |
6.19 |
| 07/17/2026 09:00 |
44 |
6.19 |
| 07/17/2026 09:00 |
45 |
6.19 |
| 07/17/2026 09:00 |
36 |
6.19 |
| 07/17/2026 09:00 |
7 |
6.19 |
| 07/17/2026 09:00 |
40 |
6.19 |
| 07/17/2026 09:00 |
24 |
6.19 |
| 07/17/2026 09:00 |
8 |
6.19 |
| 07/17/2026 09:00 |
81 |
6.19 |
| 07/17/2026 09:00 |
31 |
6.19 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|