Beneteau
BEN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
6.16
-0.03 ( -0.48% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 112 6.16
07/20/2026 17:35 177 6.16
07/20/2026 17:35 213 6.16
07/20/2026 17:35 52 6.16
07/20/2026 17:35 141 6.16
07/20/2026 17:35 257 6.16
07/20/2026 17:35 367 6.16
07/20/2026 17:35 274 6.16
07/20/2026 17:35 112 6.16
07/20/2026 17:35 168 6.16
07/20/2026 17:35 71 6.16
07/20/2026 17:35 74 6.16
07/20/2026 17:35 100 6.16
07/20/2026 17:35 144 6.16
07/20/2026 17:35 16 6.16
07/20/2026 17:35 1 6.16
07/20/2026 17:35 386 6.16
07/20/2026 17:35 146 6.16
07/20/2026 17:35 109 6.16
07/20/2026 17:35 87 6.16
07/20/2026 17:35 1147 6.16
07/20/2026 17:35 671 6.16
07/20/2026 17:35 47 6.16
07/20/2026 17:35 182 6.16
07/20/2026 17:35 172 6.16
07/20/2026 17:35 55 6.16
07/20/2026 17:35 512 6.16
07/20/2026 17:35 855 6.16
07/20/2026 17:35 42 6.16
07/20/2026 17:35 44 6.16
07/20/2026 17:35 154 6.16
07/20/2026 17:35 155 6.16
07/20/2026 17:35 550 6.16
07/20/2026 17:35 590 6.16
07/20/2026 17:35 4 6.16
07/20/2026 17:35 247 6.16
07/20/2026 17:35 68 6.16
07/20/2026 17:35 40 6.16
07/20/2026 17:35 13 6.16
07/20/2026 17:35 19 6.16
07/20/2026 17:35 18 6.16
07/20/2026 17:35 5 6.16
07/20/2026 17:35 378 6.16
07/20/2026 17:35 4 6.16
07/20/2026 17:35 64 6.16
07/20/2026 17:35 66 6.16
07/20/2026 17:35 6 6.16
07/20/2026 17:35 101 6.16
07/20/2026 17:35 68 6.16
07/20/2026 17:35 68 6.16
07/20/2026 17:35 169 6.16
07/20/2026 17:35 56 6.16
07/20/2026 17:35 130 6.16
07/20/2026 17:35 1 6.16
07/20/2026 17:35 17 6.16
07/20/2026 17:35 258 6.16
07/20/2026 17:35 33 6.16
07/20/2026 17:35 642 6.16
07/20/2026 17:35 47 6.16
07/20/2026 17:35 108 6.16
07/20/2026 17:35 96 6.16
07/20/2026 17:35 2 6.16
07/20/2026 17:26 286 6.16
07/20/2026 17:23 1600 6.16
07/20/2026 17:23 397 6.16
07/20/2026 17:17 3 6.16
07/20/2026 17:10 45 6.15
07/20/2026 17:02 153 6.15
07/20/2026 16:59 500 6.13
07/20/2026 16:57 500 6.13
07/20/2026 16:57 11 6.14
07/20/2026 16:57 81 6.14
07/20/2026 16:57 100 6.14
07/20/2026 16:57 11 6.14
07/20/2026 16:37 233 6.14
07/20/2026 16:37 100 6.14
07/20/2026 16:37 51 6.14
07/20/2026 16:34 1 6.14
07/20/2026 16:18 100 6.14
07/20/2026 16:09 100 6.14
07/20/2026 16:09 500 6.14
07/20/2026 16:09 400 6.14
07/20/2026 15:52 15 6.15
07/20/2026 15:48 60 6.15
07/20/2026 15:37 260 6.15
07/20/2026 15:37 40 6.15
07/20/2026 15:37 500 6.15
07/20/2026 15:37 847 6.16
07/20/2026 15:37 400 6.16
07/20/2026 15:33 159 6.18
07/20/2026 15:22 400 6.18
07/20/2026 15:22 185 6.17
07/20/2026 15:13 400 6.16
07/20/2026 15:13 340 6.16
07/20/2026 15:13 5 6.16
07/20/2026 15:13 5 6.16
07/20/2026 14:56 1 6.17
07/20/2026 14:56 176 6.17
07/20/2026 14:56 84 6.17
07/20/2026 14:56 400 6.17
07/20/2026 14:56 42 6.17
07/20/2026 14:48 50 6.20
07/20/2026 14:42 1 6.18
07/20/2026 14:37 12 6.18
07/20/2026 14:37 2 6.18
07/20/2026 14:37 400 6.18
07/20/2026 14:30 150 6.20
07/20/2026 14:05 100 6.20
07/20/2026 14:02 3 6.20
07/20/2026 14:00 162 6.21
07/20/2026 13:44 49 6.21
07/20/2026 13:44 100 6.22
07/20/2026 13:40 837 6.22
07/20/2026 13:40 2000 6.23
07/20/2026 13:40 306 6.22
07/20/2026 13:40 18 6.22
07/20/2026 13:40 487 6.22
07/20/2026 13:30 4 6.22
07/20/2026 13:26 839 6.18
07/20/2026 13:26 400 6.18
07/20/2026 13:26 166 6.18
07/20/2026 13:26 58 6.19
07/20/2026 13:01 50 6.20
07/20/2026 12:59 9 6.22
07/20/2026 12:57 785 6.20
07/20/2026 12:45 15 6.20
07/20/2026 12:40 59 6.21
07/20/2026 12:40 22 6.20
07/20/2026 12:40 6 6.20
07/20/2026 12:40 6 6.20
07/20/2026 12:40 16 6.20
07/20/2026 12:25 151 6.20
07/20/2026 12:25 500 6.20
07/20/2026 12:08 387 6.18
07/20/2026 12:08 6 6.18
07/20/2026 12:08 7 6.18
07/20/2026 11:48 4 6.19
07/20/2026 11:48 400 6.19
07/20/2026 11:48 420 6.19
07/20/2026 11:48 350 6.20
07/20/2026 11:48 100 6.20
07/20/2026 11:48 400 6.20
07/20/2026 11:42 954 6.20
07/20/2026 11:42 1102 6.20
07/20/2026 11:42 93 6.20
07/20/2026 11:42 500 6.20
07/20/2026 11:42 17 6.19
07/20/2026 11:42 3 6.19
07/20/2026 11:33 308 6.17
07/20/2026 11:33 416 6.18
07/20/2026 11:33 100 6.18
07/20/2026 11:33 350 6.18
07/20/2026 11:32 350 6.19
07/20/2026 11:30 400 6.18
07/20/2026 11:26 1000 6.17
07/20/2026 11:25 145 6.16
07/20/2026 11:23 161 6.16
07/20/2026 11:21 4 6.15
07/20/2026 11:17 400 6.16
07/20/2026 11:16 312 6.15
07/20/2026 11:16 500 6.15
07/20/2026 11:16 31 6.15
07/20/2026 11:16 1 6.14
07/20/2026 11:16 7 6.14
07/20/2026 11:16 8 6.14
07/20/2026 11:16 8 6.14
07/20/2026 11:16 467 6.13
07/20/2026 11:16 1426 6.13
07/20/2026 11:16 653 6.13
07/20/2026 11:16 1400 6.13
07/20/2026 11:16 70 6.14
07/20/2026 11:16 561 6.14
07/20/2026 11:16 1423 6.14
07/20/2026 11:11 400 6.14
07/20/2026 11:09 500 6.13
07/20/2026 11:07 95 6.13
07/20/2026 11:07 318 6.13
07/20/2026 11:07 186 6.13
07/20/2026 11:07 14 6.13
07/20/2026 11:05 2 6.12
07/20/2026 10:46 79 6.12
07/20/2026 10:44 100 6.12
07/20/2026 10:25 12 6.12
07/20/2026 10:21 3 6.14
07/20/2026 10:19 3 6.13
07/20/2026 10:19 6 6.13
07/20/2026 10:19 12 6.13
07/20/2026 10:19 485 6.12
07/20/2026 10:19 400 6.12
07/20/2026 10:18 350 6.14
07/20/2026 10:12 25 6.13
07/20/2026 10:12 76 6.13
07/20/2026 10:06 8 6.13
07/20/2026 09:51 398 6.13
07/20/2026 09:51 400 6.14
07/20/2026 09:48 30 6.15
07/20/2026 09:47 400 6.16
07/20/2026 09:45 1000 6.15
07/20/2026 09:40 61 6.14
07/20/2026 09:40 400 6.14
07/20/2026 09:25 109 6.13
07/20/2026 09:21 45 6.13
07/20/2026 09:18 100 6.11
07/20/2026 09:04 236 6.11
07/20/2026 09:04 132 6.12
07/20/2026 09:04 400 6.12
07/20/2026 09:00 163 6.14
07/20/2026 09:00 192 6.14
07/20/2026 09:00 208 6.14
07/20/2026 09:00 201 6.16
07/20/2026 09:00 187 6.16
07/20/2026 09:00 12 6.16
07/20/2026 09:00 2 6.16
07/20/2026 09:00 12 6.16
07/20/2026 09:00 30 6.16
07/20/2026 09:00 30 6.16
07/20/2026 09:00 31 6.16
07/20/2026 09:00 185 6.16
07/20/2026 09:00 29 6.16
07/20/2026 09:00 23 6.16
07/20/2026 09:00 43 6.16
07/20/2026 09:00 17 6.16
07/20/2026 09:00 3 6.16
07/20/2026 09:00 5 6.16
07/20/2026 09:00 159 6.16
07/20/2026 09:00 12 6.16
07/20/2026 09:00 56 6.16
07/20/2026 09:00 7 6.16
07/20/2026 09:00 13 6.16
07/20/2026 09:00 17 6.16
07/20/2026 09:00 20 6.16
07/20/2026 09:00 1 6.16
07/20/2026 09:00 1 6.16