Beneteau
BEN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2025 - 16:30:37
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
8.95
+0.43 ( +5.05% )
-
-
-
-
More information
Analysis by TheScreener
14.01.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/15/2025 16:30 73 8.95
01/15/2025 16:30 27 8.95
01/15/2025 16:30 46 8.95
01/15/2025 16:29 100 8.95
01/15/2025 16:29 100 8.95
01/15/2025 16:26 4 8.96
01/15/2025 16:26 35 8.96
01/15/2025 16:25 59 8.95
01/15/2025 16:23 60 8.93
01/15/2025 16:21 14 8.95
01/15/2025 16:21 123 8.95
01/15/2025 16:21 11 8.92
01/15/2025 16:21 49 8.93
01/15/2025 16:18 77 8.95
01/15/2025 16:17 225 8.92
01/15/2025 16:17 10 8.92
01/15/2025 16:17 15 8.92
01/15/2025 16:17 31 8.90
01/15/2025 16:17 33 8.90
01/15/2025 16:17 100 8.90
01/15/2025 16:17 100 8.91
01/15/2025 16:17 50 8.90
01/15/2025 16:17 4 8.90
01/15/2025 16:17 136 8.90
01/15/2025 16:17 135 8.90
01/15/2025 16:17 149 8.90
01/15/2025 16:17 144 8.90
01/15/2025 16:17 65 8.90
01/15/2025 16:17 72 8.90
01/15/2025 16:17 27 8.90
01/15/2025 16:17 72 8.90
01/15/2025 16:17 15 8.90
01/15/2025 16:17 63 8.90
01/15/2025 16:17 102 8.90
01/15/2025 16:17 63 8.90
01/15/2025 16:16 74 8.90
01/15/2025 16:16 98 8.90
01/15/2025 16:16 139 8.90
01/15/2025 16:16 132 8.90
01/15/2025 16:16 140 8.90
01/15/2025 16:16 123 8.90
01/15/2025 16:16 25 8.90
01/15/2025 16:16 146 8.90
01/15/2025 16:16 86 8.90
01/15/2025 16:16 25 8.90
01/15/2025 16:16 111 8.90
01/15/2025 16:16 25 8.90
01/15/2025 16:16 111 8.90
01/15/2025 16:16 25 8.90
01/15/2025 16:16 134 8.90
01/15/2025 16:16 144 8.90
01/15/2025 16:16 167 8.90
01/15/2025 16:16 24 8.90
01/15/2025 16:16 35 8.90
01/15/2025 16:12 71 8.90
01/15/2025 16:12 78 8.90
01/15/2025 16:12 22 8.90
01/15/2025 16:12 129 8.90
01/15/2025 16:12 393 8.90
01/15/2025 16:12 4 8.90
01/15/2025 16:11 128 8.90
01/15/2025 16:11 98 8.90
01/15/2025 16:11 137 8.90
01/15/2025 16:11 100 8.90
01/15/2025 16:11 135 8.90
01/15/2025 16:11 20 8.90
01/15/2025 16:11 139 8.90
01/15/2025 16:11 100 8.90
01/15/2025 16:11 59 8.90
01/15/2025 16:11 93 8.90
01/15/2025 16:11 52 8.90
01/15/2025 16:11 9 8.90
01/15/2025 16:11 3 8.90
01/15/2025 16:11 62 8.90
01/15/2025 16:11 44 8.90
01/15/2025 16:11 14 8.90
01/15/2025 16:11 118 8.90
01/15/2025 16:11 182 8.90
01/15/2025 16:07 42 8.88
01/15/2025 16:07 258 8.89
01/15/2025 16:03 100 8.90
01/15/2025 16:03 36 8.90
01/15/2025 16:03 110 8.90
01/15/2025 15:59 150 8.90
01/15/2025 15:59 83 8.90
01/15/2025 15:59 17 8.90
01/15/2025 15:59 60 8.90
01/15/2025 15:57 73 8.90
01/15/2025 15:57 152 8.90
01/15/2025 15:57 39 8.90
01/15/2025 15:57 20 8.90
01/15/2025 15:57 100 8.90
01/15/2025 15:57 53 8.90
01/15/2025 15:57 10 8.90
01/15/2025 15:57 1 8.90
01/15/2025 15:57 76 8.90
01/15/2025 15:53 10 8.89
01/15/2025 15:53 90 8.89
01/15/2025 15:53 63 8.89
01/15/2025 15:53 10 8.89
01/15/2025 15:52 1 8.88
01/15/2025 15:52 99 8.88
01/15/2025 15:52 57 8.88
01/15/2025 15:52 34 8.87
01/15/2025 15:52 133 8.86
01/15/2025 15:52 36 8.87
01/15/2025 15:52 100 8.87
01/15/2025 15:52 31 8.87
01/15/2025 15:41 275 8.88
01/15/2025 15:40 10 8.88
01/15/2025 15:40 67 8.88
01/15/2025 15:40 100 8.88
01/15/2025 15:35 73 8.88
01/15/2025 15:35 15 8.88
01/15/2025 15:35 283 8.88
01/15/2025 15:35 199 8.88
01/15/2025 15:35 100 8.88
01/15/2025 15:35 218 8.88
01/15/2025 15:33 30 8.89
01/15/2025 15:33 55 8.89
01/15/2025 15:33 77 8.90
01/15/2025 15:33 69 8.90
01/15/2025 15:33 137 8.90
01/15/2025 15:33 130 8.90
01/15/2025 15:33 28 8.90
01/15/2025 15:33 8 8.90
01/15/2025 15:33 134 8.90
01/15/2025 15:33 281 8.90
01/15/2025 15:33 150 8.90
01/15/2025 15:33 135 8.90
01/15/2025 15:33 360 8.90
01/15/2025 15:33 100 8.90
01/15/2025 15:33 105 8.90
01/15/2025 15:33 25 8.90
01/15/2025 15:33 63 8.90
01/15/2025 15:33 12 8.90
01/15/2025 15:33 84 8.88
01/15/2025 15:32 15 8.88