Beneteau
BEN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:05:07
7.185
+0.115 ( +1.63% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:04 54 7.185
04/16/2026 12:00 67 7.18
04/16/2026 12:00 55 7.18
04/16/2026 12:00 12 7.18
04/16/2026 11:57 14 7.18
04/16/2026 11:57 1 7.17
04/16/2026 11:57 57 7.17
04/16/2026 11:50 56 7.17
04/16/2026 11:50 63 7.17
04/16/2026 11:48 29 7.16
04/16/2026 11:48 29 7.16
04/16/2026 11:45 100 7.18
04/16/2026 11:45 94 7.17
04/16/2026 11:45 190 7.17
04/16/2026 11:45 457 7.17
04/16/2026 11:45 86 7.17
04/16/2026 11:36 27 7.15
04/16/2026 11:36 203 7.15
04/16/2026 11:36 132 7.15
04/16/2026 11:36 5 7.15
04/16/2026 11:25 22 7.17
04/16/2026 11:22 143 7.15
04/16/2026 11:22 67 7.15
04/16/2026 11:22 17 7.15
04/16/2026 11:22 203 7.15
04/16/2026 11:11 78 7.16
04/16/2026 11:11 100 7.16
04/16/2026 11:11 60 7.18
04/16/2026 11:11 138 7.18
04/16/2026 11:11 100 7.18
04/16/2026 11:11 203 7.18
04/16/2026 11:11 260 7.18