Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:21
|
Geld
25.08.2026 -
21:49:28
|
Geld Volumen |
Brief
25.08.2026 -
21:49:28
|
Brief Volumen |
|---|---|---|---|---|
|
132.46
-0.89
(
-0.67% )
|
132.39
|
100 |
132.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 5 | 132.45 |
| 08/25/2026 21:49 | 2 | 132.44 |
| 08/25/2026 21:49 | 50 | 132.42 |
| 08/25/2026 21:49 | 27 | 132.47 |
| 08/25/2026 21:49 | 100 | 132.46 |
| 08/25/2026 21:49 | 200 | 132.45 |
| 08/25/2026 21:49 | 8 | 132.48 |
| 08/25/2026 21:49 | 20 | 132.45 |
| 08/25/2026 21:49 | 7 | 132.45 |
| 08/25/2026 21:49 | 13 | 132.45 |
| 08/25/2026 21:49 | 45 | 132.44 |
| 08/25/2026 21:49 | 300 | 132.44 |
| 08/25/2026 21:49 | 100 | 132.43 |
| 08/25/2026 21:49 | 20 | 132.44 |
| 08/25/2026 21:49 | 100 | 132.43 |
| 08/25/2026 21:49 | 100 | 132.43 |
| 08/25/2026 21:49 | 5 | 132.43 |
| 08/25/2026 21:48 | 100 | 132.41 |
| 08/25/2026 21:48 | 7 | 132.41 |
| 08/25/2026 21:48 | 4 | 132.41 |
| 08/25/2026 21:48 | 1 | 132.41 |
| 08/25/2026 21:48 | 5 | 132.41 |
| 08/25/2026 21:48 | 7 | 132.42 |
| 08/25/2026 21:48 | 38 | 132.42 |
| 08/25/2026 21:48 | 60 | 132.43 |
| 08/25/2026 21:48 | 100 | 132.44 |
| 08/25/2026 21:48 | 100 | 132.44 |
| 08/25/2026 21:48 | 100 | 132.44 |
| 08/25/2026 21:48 | 200 | 132.44 |
| 08/25/2026 21:48 | 7 | 132.44 |
| 08/25/2026 21:48 | 100 | 132.44 |
| 08/25/2026 21:48 | 1 | 132.45 |
| 08/25/2026 21:48 | 100 | 132.45 |
| 08/25/2026 21:48 | 100 | 132.45 |
| 08/25/2026 21:48 | 84 | 132.45 |
| 08/25/2026 21:48 | 10 | 132.45 |
| 08/25/2026 21:48 | 200 | 132.46 |
| 08/25/2026 21:48 | 44 | 132.47 |
| 08/25/2026 21:48 | 1 | 132.47 |
| 08/25/2026 21:48 | 55 | 132.47 |
| 08/25/2026 21:48 | 8 | 132.47 |
| 08/25/2026 21:48 | 92 | 132.47 |
| 08/25/2026 21:48 | 2 | 132.47 |
| 08/25/2026 21:48 | 50 | 132.48 |
| 08/25/2026 21:48 | 9 | 132.49 |
| 08/25/2026 21:48 | 2 | 132.49 |
| 08/25/2026 21:48 | 21 | 132.49 |
| 08/25/2026 21:48 | 79 | 132.49 |
| 08/25/2026 21:48 | 100 | 132.49 |
| 08/25/2026 21:48 | 50 | 132.49 |
| 08/25/2026 21:48 | 50 | 132.49 |
| 08/25/2026 21:48 | 50 | 132.49 |
| 08/25/2026 21:48 | 99 | 132.50 |
| 08/25/2026 21:48 | 1 | 132.50 |
| 08/25/2026 21:48 | 100 | 132.50 |
| 08/25/2026 21:48 | 75 | 132.515 |
| 08/25/2026 21:48 | 37 | 132.51 |
| 08/25/2026 21:47 | 150 | 132.50 |
| 08/25/2026 21:47 | 84 | 132.50 |
| 08/25/2026 21:47 | 1 | 132.50 |
| 08/25/2026 21:47 | 1 | 132.50 |
| 08/25/2026 21:47 | 100 | 132.50 |
| 08/25/2026 21:47 | 100 | 132.50 |
| 08/25/2026 21:47 | 72 | 132.50 |
| 08/25/2026 21:47 | 28 | 132.50 |
| 08/25/2026 21:47 | 15 | 132.53 |
| 08/25/2026 21:47 | 10 | 132.53 |
| 08/25/2026 21:47 | 100 | 132.53 |
| 08/25/2026 21:47 | 5 | 132.53 |
| 08/25/2026 21:47 | 20 | 132.53 |
| 08/25/2026 21:47 | 200 | 132.53 |
| 08/25/2026 21:47 | 10 | 132.51 |
| 08/25/2026 21:47 | 95 | 132.51 |
| 08/25/2026 21:47 | 1 | 132.51 |
| 08/25/2026 21:47 | 62 | 132.515 |
| 08/25/2026 21:47 | 100 | 132.54 |
| 08/25/2026 21:47 | 5 | 132.54 |
| 08/25/2026 21:47 | 99 | 132.54 |
| 08/25/2026 21:47 | 1 | 132.54 |
| 08/25/2026 21:47 | 97 | 132.555 |
| 08/25/2026 21:47 | 1 | 132.555 |
| 08/25/2026 21:47 | 2 | 132.555 |
| 08/25/2026 21:46 | 100 | 132.56 |
| 08/25/2026 21:46 | 100 | 132.57 |
| 08/25/2026 21:46 | 23 | 132.56 |
| 08/25/2026 21:46 | 40 | 132.56 |
| 08/25/2026 21:46 | 3 | 132.55 |
| 08/25/2026 21:46 | 1 | 132.55 |
| 08/25/2026 21:46 | 15 | 132.55 |
| 08/25/2026 21:46 | 1 | 132.55 |
| 08/25/2026 21:46 | 20 | 132.55 |
| 08/25/2026 21:46 | 100 | 132.54 |
| 08/25/2026 21:46 | 100 | 132.53 |
| 08/25/2026 21:46 | 100 | 132.545 |
| 08/25/2026 21:46 | 200 | 132.545 |
| 08/25/2026 21:46 | 16 | 132.54 |
| 08/25/2026 21:46 | 14 | 132.51 |
| 08/25/2026 21:46 | 3 | 132.51 |
| 08/25/2026 21:46 | 1 | 132.51 |
| 08/25/2026 21:45 | 2 | 132.53 |
| 08/25/2026 21:45 | 70 | 132.53 |
| 08/25/2026 21:45 | 100 | 132.53 |
| 08/25/2026 21:45 | 170 | 132.53 |
| 08/25/2026 21:45 | 100 | 132.53 |
| 08/25/2026 21:45 | 100 | 132.55 |
| 08/25/2026 21:45 | 3 | 132.54 |
| 08/25/2026 21:45 | 100 | 132.51 |
| 08/25/2026 21:45 | 11 | 132.52 |
| 08/25/2026 21:45 | 20 | 132.52 |
| 08/25/2026 21:45 | 1 | 132.51 |
| 08/25/2026 21:45 | 60 | 132.49 |
| 08/25/2026 21:45 | 100 | 132.48 |
| 08/25/2026 21:45 | 60 | 132.48 |
| 08/25/2026 21:45 | 100 | 132.48 |
| 08/25/2026 21:45 | 20 | 132.48 |
| 08/25/2026 21:45 | 40 | 132.48 |
| 08/25/2026 21:45 | 20 | 132.48 |
| 08/25/2026 21:45 | 7 | 132.47 |
| 08/25/2026 21:45 | 33 | 132.47 |
| 08/25/2026 21:45 | 47 | 132.44 |
| 08/25/2026 21:45 | 100 | 132.47 |
| 08/25/2026 21:45 | 5 | 132.48 |
| 08/25/2026 21:45 | 5 | 132.50 |
| 08/25/2026 21:45 | 100 | 132.50 |
| 08/25/2026 21:45 | 100 | 132.52 |
| 08/25/2026 21:45 | 10 | 132.53 |
| 08/25/2026 21:45 | 50 | 132.52 |
| 08/25/2026 21:45 | 50 | 132.52 |
| 08/25/2026 21:45 | 6 | 132.50 |
| 08/25/2026 21:45 | 40 | 132.49 |
| 08/25/2026 21:45 | 20 | 132.47 |
| 08/25/2026 21:44 | 41 | 132.485 |
| 08/25/2026 21:44 | 10 | 132.48 |
| 08/25/2026 21:44 | 96 | 132.48 |
| 08/25/2026 21:44 | 4 | 132.48 |
| 08/25/2026 21:44 | 100 | 132.50 |
| 08/25/2026 21:44 | 100 | 132.50 |
| 08/25/2026 21:44 | 1 | 132.50 |
| 08/25/2026 21:44 | 10 | 132.51 |
| 08/25/2026 21:44 | 20 | 132.51 |
| 08/25/2026 21:44 | 20 | 132.52 |
| 08/25/2026 21:44 | 200 | 132.53 |
| 08/25/2026 21:44 | 100 | 132.53 |
| 08/25/2026 21:44 | 1 | 132.55 |
| 08/25/2026 21:44 | 100 | 132.56 |
| 08/25/2026 21:44 | 100 | 132.56 |
| 08/25/2026 21:44 | 95 | 132.56 |
| 08/25/2026 21:44 | 19 | 132.56 |
| 08/25/2026 21:44 | 100 | 132.58 |
| 08/25/2026 21:44 | 100 | 132.57 |
| 08/25/2026 21:44 | 100 | 132.58 |
| 08/25/2026 21:44 | 12 | 132.61 |
| 08/25/2026 21:44 | 10 | 132.61 |
| 08/25/2026 21:44 | 100 | 132.615 |
| 08/25/2026 21:44 | 10 | 132.60 |
| 08/25/2026 21:44 | 50 | 132.60 |
| 08/25/2026 21:44 | 100 | 132.60 |
| 08/25/2026 21:44 | 100 | 132.61 |
| 08/25/2026 21:44 | 1 | 132.61 |
| 08/25/2026 21:44 | 100 | 132.62 |
| 08/25/2026 21:44 | 75 | 132.62 |
| 08/25/2026 21:44 | 8 | 132.62 |
| 08/25/2026 21:44 | 12 | 132.60 |
| 08/25/2026 21:44 | 1 | 132.60 |
| 08/25/2026 21:44 | 100 | 132.59 |
| 08/25/2026 21:44 | 37 | 132.57 |
| 08/25/2026 21:44 | 100 | 132.57 |
| 08/25/2026 21:44 | 100 | 132.55 |
| 08/25/2026 21:44 | 1 | 132.55 |
| 08/25/2026 21:44 | 100 | 132.55 |
| 08/25/2026 21:44 | 25 | 132.55 |
| 08/25/2026 21:44 | 20 | 132.55 |
| 08/25/2026 21:44 | 5 | 132.55 |
| 08/25/2026 21:44 | 100 | 132.55 |
| 08/25/2026 21:44 | 8 | 132.55 |
| 08/25/2026 21:44 | 30 | 132.54 |
| 08/25/2026 21:44 | 20 | 132.54 |
| 08/25/2026 21:44 | 20 | 132.54 |
| 08/25/2026 21:44 | 100 | 132.535 |
| 08/25/2026 21:44 | 5 | 132.535 |
| 08/25/2026 21:43 | 100 | 132.525 |
| 08/25/2026 21:43 | 20 | 132.53 |
| 08/25/2026 21:43 | 101 | 132.52 |
| 08/25/2026 21:43 | 20 | 132.52 |
| 08/25/2026 21:43 | 1 | 132.51 |
| 08/25/2026 21:43 | 25 | 132.51 |
| 08/25/2026 21:43 | 20 | 132.51 |
| 08/25/2026 21:43 | 100 | 132.53 |
| 08/25/2026 21:43 | 10 | 132.53 |
| 08/25/2026 21:43 | 20 | 132.53 |
| 08/25/2026 21:43 | 20 | 132.52 |
| 08/25/2026 21:43 | 8 | 132.53 |
| 08/25/2026 21:43 | 25 | 132.53 |
| 08/25/2026 21:43 | 20 | 132.53 |
| 08/25/2026 21:43 | 100 | 132.54 |
| 08/25/2026 21:43 | 100 | 132.54 |
| 08/25/2026 21:43 | 100 | 132.55 |
| 08/25/2026 21:43 | 100 | 132.55 |
| 08/25/2026 21:43 | 20 | 132.555 |
| 08/25/2026 21:43 | 1 | 132.55 |
| 08/25/2026 21:43 | 1 | 132.55 |
| 08/25/2026 21:43 | 34 | 132.61 |
| 08/25/2026 21:43 | 1 | 132.60 |
| 08/25/2026 21:43 | 60 | 132.59 |
| 08/25/2026 21:43 | 200 | 132.58 |
| 08/25/2026 21:43 | 20 | 132.57 |
| 08/25/2026 21:42 | 186 | 132.61 |
| 08/25/2026 21:42 | 10 | 132.61 |
| 08/25/2026 21:42 | 13 | 132.64 |
| 08/25/2026 21:42 | 20 | 132.64 |
| 08/25/2026 21:42 | 1 | 132.64 |
| 08/25/2026 21:42 | 5 | 132.64 |
| 08/25/2026 21:42 | 197 | 132.63 |
| 08/25/2026 21:42 | 100 | 132.62 |
| 08/25/2026 21:42 | 5 | 132.635 |
| 08/25/2026 21:42 | 5 | 132.63 |
| 08/25/2026 21:42 | 60 | 132.64 |
| 08/25/2026 21:42 | 100 | 132.64 |
| 08/25/2026 21:42 | 60 | 132.64 |
| 08/25/2026 21:42 | 20 | 132.63 |
| 08/25/2026 21:42 | 40 | 132.63 |
| 08/25/2026 21:42 | 46 | 132.62 |
| 08/25/2026 21:42 | 4 | 132.62 |
| 08/25/2026 21:42 | 15 | 132.62 |
| 08/25/2026 21:42 | 35 | 132.62 |
| 08/25/2026 21:42 | 65 | 132.615 |
| 08/25/2026 21:42 | 35 | 132.615 |
| 08/25/2026 21:42 | 100 | 132.615 |
| 08/25/2026 21:42 | 80 | 132.62 |
| 08/25/2026 21:42 | 50 | 132.60 |
| 08/25/2026 21:42 | 40 | 132.61 |
| 08/25/2026 21:41 | 1 | 132.61 |
| 08/25/2026 21:41 | 59 | 132.61 |
| 08/25/2026 21:41 | 41 | 132.61 |
| 08/25/2026 21:41 | 100 | 132.61 |
| 08/25/2026 21:41 | 100 | 132.62 |
| 08/25/2026 21:41 | 20 | 132.62 |
| 08/25/2026 21:41 | 99 | 132.62 |
| 08/25/2026 21:41 | 6 | 132.63 |
| 08/25/2026 21:41 | 100 | 132.63 |
| 08/25/2026 21:41 | 100 | 132.63 |
| 08/25/2026 21:41 | 100 | 132.63 |
| 08/25/2026 21:41 | 96 | 132.63 |
| 08/25/2026 21:41 | 1 | 132.64 |
| 08/25/2026 21:41 | 20 | 132.64 |
| 08/25/2026 21:41 | 100 | 132.62 |
| 08/25/2026 21:41 | 60 | 132.62 |
| 08/25/2026 21:41 | 100 | 132.61 |
| 08/25/2026 21:41 | 40 | 132.61 |
| 08/25/2026 21:41 | 20 | 132.60 |
| 08/25/2026 21:41 | 20 | 132.60 |
| 08/25/2026 21:41 | 5 | 132.59 |
| 08/25/2026 21:41 | 7 | 132.61 |
| 08/25/2026 21:41 | 1 | 132.65 |
| 08/25/2026 21:41 | 25 | 132.63 |
| 08/25/2026 21:41 | 100 | 132.63 |
| 08/25/2026 21:41 | 8 | 132.63 |
| 08/25/2026 21:41 | 5 | 132.67 |
| 08/25/2026 21:41 | 100 | 132.67 |
| 08/25/2026 21:40 | 100 | 132.68 |
| 08/25/2026 21:40 | 1 | 132.69 |
| 08/25/2026 21:40 | 5 | 132.69 |
| 08/25/2026 21:40 | 5 | 132.69 |
| 08/25/2026 21:40 | 60 | 132.69 |
| 08/25/2026 21:40 | 20 | 132.68 |
| 08/25/2026 21:40 | 20 | 132.68 |
| 08/25/2026 21:40 | 20 | 132.68 |
| 08/25/2026 21:40 | 20 | 132.68 |
| 08/25/2026 21:40 | 20 | 132.68 |
| 08/25/2026 21:40 | 20 | 132.68 |
| 08/25/2026 21:40 | 100 | 132.67 |
| 08/25/2026 21:40 | 20 | 132.66 |
| 08/25/2026 21:40 | 6 | 132.67 |
| 08/25/2026 21:40 | 100 | 132.695 |
| 08/25/2026 21:40 | 95 | 132.72 |
| 08/25/2026 21:40 | 46 | 132.72 |
| 08/25/2026 21:40 | 150 | 132.72 |
| 08/25/2026 21:40 | 100 | 132.72 |
| 08/25/2026 21:40 | 73 | 132.72 |
| 08/25/2026 21:40 | 4 | 132.72 |
| 08/25/2026 21:40 | 50 | 132.74 |
| 08/25/2026 21:40 | 10 | 132.75 |
| 08/25/2026 21:40 | 40 | 132.75 |
| 08/25/2026 21:40 | 22 | 132.72 |
| 08/25/2026 21:40 | 1 | 132.72 |
| 08/25/2026 21:40 | 25 | 132.72 |
| 08/25/2026 21:40 | 100 | 132.72 |
| 08/25/2026 21:40 | 100 | 132.72 |
| 08/25/2026 21:40 | 7 | 132.74 |
| 08/25/2026 21:40 | 98 | 132.75 |
| 08/25/2026 21:40 | 100 | 132.76 |
| 08/25/2026 21:39 | 20 | 132.755 |
| 08/25/2026 21:39 | 5 | 132.75 |
| 08/25/2026 21:39 | 20 | 132.75 |
| 08/25/2026 21:39 | 25 | 132.745 |
| 08/25/2026 21:39 | 1 | 132.76 |
| 08/25/2026 21:39 | 10 | 132.77 |
| 08/25/2026 21:39 | 20 | 132.77 |
| 08/25/2026 21:39 | 1 | 132.77 |
| 08/25/2026 21:39 | 1 | 132.77 |
| 08/25/2026 21:39 | 94 | 132.76 |
| 08/25/2026 21:39 | 100 | 132.75 |
| 08/25/2026 21:39 | 100 | 132.75 |
| 08/25/2026 21:39 | 100 | 132.75 |
| 08/25/2026 21:39 | 20 | 132.75 |
| 08/25/2026 21:39 | 40 | 132.74 |
| 08/25/2026 21:39 | 24 | 132.72 |
| 08/25/2026 21:39 | 25 | 132.745 |
| 08/25/2026 21:39 | 50 | 132.745 |
| 08/25/2026 21:39 | 25 | 132.73 |
| 08/25/2026 21:39 | 1 | 132.73 |
| 08/25/2026 21:39 | 5 | 132.73 |
| 08/25/2026 21:39 | 5 | 132.73 |
| 08/25/2026 21:39 | 7 | 132.74 |
| 08/25/2026 21:39 | 100 | 132.75 |
| 08/25/2026 21:39 | 100 | 132.755 |
| 08/25/2026 21:39 | 20 | 132.75 |
| 08/25/2026 21:39 | 94 | 132.75 |
| 08/25/2026 21:39 | 6 | 132.75 |
| 08/25/2026 21:39 | 10 | 132.75 |
| 08/25/2026 21:39 | 80 | 132.75 |
| 08/25/2026 21:39 | 30 | 132.75 |
| 08/25/2026 21:39 | 70 | 132.75 |
| 08/25/2026 21:39 | 36 | 132.75 |
| 08/25/2026 21:39 | 64 | 132.75 |
| 08/25/2026 21:39 | 10 | 132.75 |
| 08/25/2026 21:39 | 100 | 132.75 |
| 08/25/2026 21:39 | 5 | 132.75 |
| 08/25/2026 21:39 | 5 | 132.75 |
| 08/25/2026 21:39 | 100 | 132.75 |
| 08/25/2026 21:38 | 100 | 132.79 |
| 08/25/2026 21:38 | 1 | 132.77 |
| 08/25/2026 21:38 | 1 | 132.78 |
| 08/25/2026 21:38 | 100 | 132.78 |
| 08/25/2026 21:38 | 20 | 132.78 |
| 08/25/2026 21:38 | 100 | 132.78 |
| 08/25/2026 21:38 | 6 | 132.79 |
| 08/25/2026 21:38 | 6 | 132.77 |
| 08/25/2026 21:38 | 1 | 132.77 |
| 08/25/2026 21:38 | 60 | 132.77 |
| 08/25/2026 21:38 | 68 | 132.77 |
| 08/25/2026 21:37 | 6 | 132.72 |
| 08/25/2026 21:37 | 1 | 132.71 |
| 08/25/2026 21:37 | 33 | 132.71 |
| 08/25/2026 21:37 | 4 | 132.71 |
| 08/25/2026 21:37 | 1 | 132.71 |
| 08/25/2026 21:37 | 1 | 132.71 |
| 08/25/2026 21:37 | 21 | 132.71 |
| 08/25/2026 21:37 | 40 | 132.71 |
| 08/25/2026 21:37 | 60 | 132.71 |
| 08/25/2026 21:37 | 50 | 132.70 |
| 08/25/2026 21:37 | 25 | 132.70 |
| 08/25/2026 21:37 | 100 | 132.70 |
| 08/25/2026 21:37 | 20 | 132.70 |
| 08/25/2026 21:37 | 1 | 132.70 |
| 08/25/2026 21:37 | 26 | 132.70 |
| 08/25/2026 21:37 | 85 | 132.70 |
| 08/25/2026 21:37 | 6 | 132.70 |
| 08/25/2026 21:37 | 20 | 132.69 |
| 08/25/2026 21:37 | 9 | 132.69 |
| 08/25/2026 21:37 | 60 | 132.68 |
| 08/25/2026 21:37 | 60 | 132.67 |
| 08/25/2026 21:37 | 30 | 132.67 |
| 08/25/2026 21:36 | 20 | 132.66 |
| 08/25/2026 21:36 | 9 | 132.66 |
| 08/25/2026 21:36 | 40 | 132.66 |
| 08/25/2026 21:36 | 1 | 132.65 |
| 08/25/2026 21:36 | 20 | 132.65 |
| 08/25/2026 21:36 | 20 | 132.65 |
| 08/25/2026 21:36 | 20 | 132.65 |
| 08/25/2026 21:36 | 20 | 132.65 |
| 08/25/2026 21:36 | 1 | 132.65 |
| 08/25/2026 21:36 | 20 | 132.65 |
| 08/25/2026 21:36 | 98 | 132.64 |
| 08/25/2026 21:36 | 100 | 132.64 |
| 08/25/2026 21:36 | 20 | 132.64 |
| 08/25/2026 21:36 | 145 | 132.63 |
| 08/25/2026 21:36 | 1 | 132.63 |
| 08/25/2026 21:36 | 1 | 132.64 |
| 08/25/2026 21:36 | 20 | 132.66 |
| 08/25/2026 21:36 | 3 | 132.65 |
| 08/25/2026 21:36 | 9 | 132.67 |
| 08/25/2026 21:36 | 8 | 132.68 |
| 08/25/2026 21:36 | 1 | 132.68 |
| 08/25/2026 21:36 | 20 | 132.68 |
| 08/25/2026 21:36 | 8 | 132.69 |
| 08/25/2026 21:36 | 33 | 132.67 |
| 08/25/2026 21:36 | 20 | 132.69 |
| 08/25/2026 21:36 | 8 | 132.69 |
| 08/25/2026 21:36 | 1 | 132.69 |
| 08/25/2026 21:36 | 9 | 132.70 |
| 08/25/2026 21:36 | 100 | 132.70 |
| 08/25/2026 21:36 | 300 | 132.71 |
| 08/25/2026 21:36 | 2 | 132.71 |
| 08/25/2026 21:36 | 14 | 132.71 |
| 08/25/2026 21:36 | 6 | 132.71 |
| 08/25/2026 21:36 | 13 | 132.72 |
| 08/25/2026 21:36 | 1 | 132.72 |
| 08/25/2026 21:36 | 18 | 132.72 |
| 08/25/2026 21:36 | 100 | 132.75 |
| 08/25/2026 21:36 | 20 | 132.75 |
| 08/25/2026 21:36 | 1 | 132.76 |
| 08/25/2026 21:36 | 3 | 132.76 |
| 08/25/2026 21:36 | 100 | 132.76 |
| 08/25/2026 21:35 | 20 | 132.76 |
| 08/25/2026 21:35 | 100 | 132.76 |
| 08/25/2026 21:35 | 20 | 132.77 |
| 08/25/2026 21:35 | 20 | 132.76 |
| 08/25/2026 21:35 | 42 | 132.76 |
| 08/25/2026 21:35 | 52 | 132.76 |
| 08/25/2026 21:35 | 20 | 132.78 |
| 08/25/2026 21:35 | 1 | 132.79 |
| 08/25/2026 21:35 | 5 | 132.78 |
| 08/25/2026 21:35 | 6 | 132.78 |
| 08/25/2026 21:35 | 6 | 132.77 |
| 08/25/2026 21:35 | 38 | 132.77 |
| 08/25/2026 21:35 | 38 | 132.77 |
| 08/25/2026 21:35 | 9 | 132.77 |
| 08/25/2026 21:35 | 40 | 132.75 |
| 08/25/2026 21:35 | 6 | 132.74 |
| 08/25/2026 21:35 | 20 | 132.74 |
| 08/25/2026 21:35 | 20 | 132.73 |
| 08/25/2026 21:35 | 10 | 132.73 |
| 08/25/2026 21:35 | 10 | 132.73 |
| 08/25/2026 21:35 | 42 | 132.73 |
| 08/25/2026 21:35 | 25 | 132.73 |
| 08/25/2026 21:35 | 1 | 132.73 |
| 08/25/2026 21:35 | 132 | 132.73 |
| 08/25/2026 21:35 | 20 | 132.73 |
| 08/25/2026 21:35 | 89 | 132.73 |
| 08/25/2026 21:35 | 20 | 132.72 |
| 08/25/2026 21:35 | 6 | 132.73 |
| 08/25/2026 21:35 | 20 | 132.74 |
| 08/25/2026 21:35 | 3 | 132.76 |
| 08/25/2026 21:35 | 4 | 132.76 |
| 08/25/2026 21:35 | 20 | 132.77 |
| 08/25/2026 21:35 | 1 | 132.77 |
| 08/25/2026 21:35 | 12 | 132.77 |
| 08/25/2026 21:35 | 1 | 132.78 |
| 08/25/2026 21:35 | 6 | 132.80 |
| 08/25/2026 21:35 | 6 | 132.81 |
| 08/25/2026 21:34 | 100 | 132.82 |
| 08/25/2026 21:34 | 100 | 132.83 |
| 08/25/2026 21:34 | 1 | 132.83 |
| 08/25/2026 21:34 | 5 | 132.83 |
| 08/25/2026 21:34 | 100 | 132.84 |
| 08/25/2026 21:34 | 1 | 132.84 |
| 08/25/2026 21:34 | 3 | 132.84 |
| 08/25/2026 21:34 | 50 | 132.86 |
| 08/25/2026 21:34 | 100 | 132.86 |
| 08/25/2026 21:34 | 12 | 132.85 |
| 08/25/2026 21:34 | 5 | 132.84 |
| 08/25/2026 21:34 | 100 | 132.86 |
| 08/25/2026 21:34 | 100 | 132.87 |
| 08/25/2026 21:34 | 80 | 132.87 |
| 08/25/2026 21:34 | 20 | 132.87 |
| 08/25/2026 21:34 | 100 | 132.88 |
| 08/25/2026 21:34 | 100 | 132.88 |
| 08/25/2026 21:34 | 20 | 132.88 |
| 08/25/2026 21:34 | 6 | 132.87 |
| 08/25/2026 21:34 | 4 | 132.87 |
| 08/25/2026 21:34 | 10 | 132.87 |
| 08/25/2026 21:34 | 20 | 132.86 |
| 08/25/2026 21:33 | 22 | 132.84 |
| 08/25/2026 21:33 | 2 | 132.84 |
| 08/25/2026 21:33 | 1 | 132.83 |
| 08/25/2026 21:33 | 100 | 132.84 |
| 08/25/2026 21:33 | 6 | 132.84 |
| 08/25/2026 21:33 | 99 | 132.84 |
| 08/25/2026 21:33 | 1 | 132.84 |
| 08/25/2026 21:33 | 12 | 132.84 |
| 08/25/2026 21:33 | 1 | 132.84 |
| 08/25/2026 21:33 | 100 | 132.85 |
| 08/25/2026 21:33 | 20 | 132.86 |
| 08/25/2026 21:33 | 20 | 132.86 |
| 08/25/2026 21:33 | 20 | 132.86 |
| 08/25/2026 21:33 | 20 | 132.86 |
| 08/25/2026 21:33 | 20 | 132.86 |
| 08/25/2026 21:33 | 100 | 132.87 |
| 08/25/2026 21:33 | 100 | 132.87 |
| 08/25/2026 21:33 | 100 | 132.87 |
| 08/25/2026 21:33 | 25 | 132.88 |
| 08/25/2026 21:33 | 10 | 132.88 |
| 08/25/2026 21:33 | 100 | 132.89 |
| 08/25/2026 21:33 | 100 | 132.89 |
| 08/25/2026 21:33 | 25 | 132.89 |
| 08/25/2026 21:33 | 10 | 132.90 |
| 08/25/2026 21:33 | 20 | 132.90 |
| 08/25/2026 21:33 | 100 | 132.90 |
| 08/25/2026 21:33 | 1 | 132.89 |
| 08/25/2026 21:33 | 40 | 132.89 |
| 08/25/2026 21:33 | 25 | 132.885 |
| 08/25/2026 21:33 | 94 | 132.87 |
| 08/25/2026 21:33 | 2 | 132.86 |
| 08/25/2026 21:32 | 1 | 132.85 |
| 08/25/2026 21:32 | 1 | 132.85 |
| 08/25/2026 21:32 | 5 | 132.85 |
| 08/25/2026 21:32 | 10 | 132.86 |
| 08/25/2026 21:32 | 100 | 132.86 |
| 08/25/2026 21:32 | 61 | 132.87 |
| 08/25/2026 21:32 | 39 | 132.87 |
| 08/25/2026 21:32 | 60 | 132.87 |
| 08/25/2026 21:32 | 40 | 132.87 |
| 08/25/2026 21:32 | 1 | 132.87 |
| 08/25/2026 21:32 | 100 | 132.87 |
| 08/25/2026 21:32 | 3 | 132.87 |
| 08/25/2026 21:32 | 1 | 132.87 |
| 08/25/2026 21:32 | 100 | 132.88 |
| 08/25/2026 21:32 | 70 | 132.88 |
| 08/25/2026 21:32 | 20 | 132.88 |
| 08/25/2026 21:32 | 1 | 132.87 |
| 08/25/2026 21:32 | 100 | 132.88 |
| 08/25/2026 21:32 | 100 | 132.90 |
| 08/25/2026 21:32 | 1 | 132.90 |
| 08/25/2026 21:32 | 100 | 132.91 |
| 08/25/2026 21:32 | 100 | 132.91 |
| 08/25/2026 21:32 | 1 | 132.88 |
| 08/25/2026 21:32 | 60 | 132.89 |
| 08/25/2026 21:32 | 17 | 132.89 |
| 08/25/2026 21:32 | 83 | 132.89 |
| 08/25/2026 21:32 | 10 | 132.89 |
| 08/25/2026 21:32 | 17 | 132.89 |
| 08/25/2026 21:32 | 1 | 132.89 |
| 08/25/2026 21:32 | 82 | 132.89 |
| 08/25/2026 21:32 | 32 | 132.90 |
| 08/25/2026 21:32 | 1 | 132.90 |
| 08/25/2026 21:32 | 12 | 132.91 |
| 08/25/2026 21:32 | 20 | 132.91 |
| 08/25/2026 21:32 | 20 | 132.91 |
| 08/25/2026 21:32 | 20 | 132.91 |
| 08/25/2026 21:32 | 20 | 132.91 |
| 08/25/2026 21:32 | 5 | 132.90 |
| 08/25/2026 21:31 | 20 | 132.89 |
| 08/25/2026 21:31 | 100 | 132.90 |
| 08/25/2026 21:31 | 1 | 132.89 |
| 08/25/2026 21:31 | 66 | 132.89 |
| 08/25/2026 21:31 | 82 | 132.90 |
| 08/25/2026 21:31 | 1 | 132.90 |
| 08/25/2026 21:31 | 117 | 132.90 |
| 08/25/2026 21:31 | 80 | 132.90 |
| 08/25/2026 21:31 | 2 | 132.90 |
| 08/25/2026 21:31 | 100 | 132.90 |
| 08/25/2026 21:31 | 200 | 132.90 |
| 08/25/2026 21:31 | 6 | 132.90 |
| 08/25/2026 21:31 | 100 | 132.91 |
| 08/25/2026 21:31 | 100 | 132.91 |
| 08/25/2026 21:31 | 5 | 132.90 |
| 08/25/2026 21:31 | 5 | 132.90 |
| 08/25/2026 21:31 | 10 | 132.90 |
| 08/25/2026 21:31 | 4 | 132.90 |
| 08/25/2026 21:31 | 1 | 132.90 |
| 08/25/2026 21:31 | 45 | 132.89 |
| 08/25/2026 21:31 | 6 | 132.89 |
| 08/25/2026 21:31 | 6 | 132.89 |
| 08/25/2026 21:31 | 20 | 132.88 |
| 08/25/2026 21:31 | 100 | 132.88 |
| 08/25/2026 21:31 | 100 | 132.88 |
| 08/25/2026 21:31 | 20 | 132.87 |
| 08/25/2026 21:31 | 20 | 132.85 |
| 08/25/2026 21:31 | 5 | 132.85 |
| 08/25/2026 21:31 | 20 | 132.845 |
| 08/25/2026 21:31 | 50 | 132.84 |
| 08/25/2026 21:31 | 100 | 132.84 |
| 08/25/2026 21:31 | 1 | 132.84 |
| 08/25/2026 21:31 | 10 | 132.84 |
| 08/25/2026 21:31 | 100 | 132.84 |
| 08/25/2026 21:31 | 1 | 132.86 |
| 08/25/2026 21:31 | 1 | 132.85 |
| 08/25/2026 21:30 | 64 | 132.84 |
| 08/25/2026 21:30 | 100 | 132.85 |
| 08/25/2026 21:30 | 3 | 132.86 |
| 08/25/2026 21:30 | 1 | 132.86 |
| 08/25/2026 21:30 | 1 | 132.85 |
| 08/25/2026 21:30 | 1 | 132.84 |
| 08/25/2026 21:30 | 34 | 132.84 |
| 08/25/2026 21:30 | 25 | 132.84 |
| 08/25/2026 21:30 | 60 | 132.84 |
| 08/25/2026 21:30 | 1 | 132.84 |
| 08/25/2026 21:30 | 50 | 132.82 |
| 08/25/2026 21:30 | 50 | 132.82 |
| 08/25/2026 21:30 | 5 | 132.82 |
| 08/25/2026 21:30 | 60 | 132.82 |
| 08/25/2026 21:30 | 10 | 132.81 |
| 08/25/2026 21:30 | 19 | 132.81 |
| 08/25/2026 21:30 | 1 | 132.81 |
| 08/25/2026 21:30 | 100 | 132.81 |
| 08/25/2026 21:30 | 20 | 132.80 |
| 08/25/2026 21:30 | 50 | 132.80 |
| 08/25/2026 21:30 | 3 | 132.80 |
| 08/25/2026 21:30 | 100 | 132.80 |
| 08/25/2026 21:30 | 128 | 132.81 |
| 08/25/2026 21:30 | 69 | 132.82 |
| 08/25/2026 21:30 | 31 | 132.82 |
| 08/25/2026 21:29 | 100 | 132.83 |
| 08/25/2026 21:29 | 7 | 132.83 |
| 08/25/2026 21:29 | 8 | 132.83 |
| 08/25/2026 21:29 | 5 | 132.83 |
| 08/25/2026 21:29 | 6 | 132.83 |
| 08/25/2026 21:29 | 5 | 132.83 |
| 08/25/2026 21:29 | 4 | 132.83 |
| 08/25/2026 21:29 | 50 | 132.845 |
| 08/25/2026 21:29 | 25 | 132.845 |
| 08/25/2026 21:29 | 25 | 132.845 |
| 08/25/2026 21:29 | 50 | 132.84 |
| 08/25/2026 21:29 | 8 | 132.84 |
| 08/25/2026 21:29 | 25 | 132.84 |
| 08/25/2026 21:29 | 8 | 132.84 |
| 08/25/2026 21:29 | 100 | 132.83 |
| 08/25/2026 21:29 | 100 | 132.84 |
| 08/25/2026 21:29 | 8 | 132.85 |
| 08/25/2026 21:29 | 19 | 132.83 |
| 08/25/2026 21:29 | 25 | 132.82 |
| 08/25/2026 21:29 | 20 | 132.82 |
| 08/25/2026 21:29 | 20 | 132.82 |
| 08/25/2026 21:29 | 20 | 132.81 |
| 08/25/2026 21:29 | 20 | 132.81 |
| 08/25/2026 21:29 | 5 | 132.81 |
| 08/25/2026 21:29 | 97 | 132.81 |
| 08/25/2026 21:29 | 54 | 132.795 |
| 08/25/2026 21:29 | 25 | 132.80 |
| 08/25/2026 21:29 | 25 | 132.81 |
| 08/25/2026 21:29 | 100 | 132.79 |
| 08/25/2026 21:29 | 5 | 132.81 |
| 08/25/2026 21:29 | 15 | 132.81 |
| 08/25/2026 21:29 | 585 | 132.81 |
| 08/25/2026 21:29 | 20 | 132.815 |
| 08/25/2026 21:29 | 80 | 132.815 |
| 08/25/2026 21:29 | 99 | 132.82 |
| 08/25/2026 21:29 | 1 | 132.82 |
| 08/25/2026 21:29 | 58 | 132.82 |
| 08/25/2026 21:29 | 9 | 132.82 |
| 08/25/2026 21:29 | 33 | 132.82 |
| 08/25/2026 21:29 | 99 | 132.82 |
| 08/25/2026 21:29 | 1 | 132.82 |
| 08/25/2026 21:29 | 25 | 132.82 |
| 08/25/2026 21:29 | 100 | 132.82 |
| 08/25/2026 21:29 | 1 | 132.82 |
| 08/25/2026 21:28 | 20 | 132.83 |
| 08/25/2026 21:28 | 100 | 132.84 |
| 08/25/2026 21:28 | 1 | 132.84 |
| 08/25/2026 21:28 | 25 | 132.84 |
| 08/25/2026 21:28 | 2 | 132.84 |
| 08/25/2026 21:28 | 30 | 132.83 |
| 08/25/2026 21:28 | 100 | 132.83 |
| 08/25/2026 21:28 | 200 | 132.83 |
| 08/25/2026 21:28 | 100 | 132.83 |
| 08/25/2026 21:28 | 89 | 132.84 |
| 08/25/2026 21:28 | 11 | 132.84 |
| 08/25/2026 21:28 | 50 | 132.84 |
| 08/25/2026 21:28 | 50 | 132.84 |
| 08/25/2026 21:28 | 100 | 132.84 |
| 08/25/2026 21:28 | 79 | 132.84 |
| 08/25/2026 21:28 | 1 | 132.85 |
| 08/25/2026 21:28 | 20 | 132.84 |
| 08/25/2026 21:28 | 13 | 132.83 |
| 08/25/2026 21:28 | 6 | 132.83 |
| 08/25/2026 21:28 | 100 | 132.82 |
| 08/25/2026 21:28 | 100 | 132.82 |
| 08/25/2026 21:28 | 100 | 132.82 |
| 08/25/2026 21:28 | 100 | 132.82 |
| 08/25/2026 21:28 | 100 | 132.81 |
| 08/25/2026 21:27 | 11 | 132.84 |
| 08/25/2026 21:27 | 7 | 132.82 |
| 08/25/2026 21:27 | 13 | 132.82 |
| 08/25/2026 21:27 | 7 | 132.82 |
| 08/25/2026 21:27 | 100 | 132.82 |
| 08/25/2026 21:27 | 100 | 132.82 |
| 08/25/2026 21:27 | 98 | 132.82 |
| 08/25/2026 21:27 | 1 | 132.82 |
| 08/25/2026 21:27 | 1 | 132.82 |
| 08/25/2026 21:27 | 100 | 132.82 |
| 08/25/2026 21:27 | 20 | 132.84 |
| 08/25/2026 21:27 | 11 | 132.83 |
| 08/25/2026 21:27 | 25 | 132.83 |
| 08/25/2026 21:27 | 5 | 132.81 |
| 08/25/2026 21:27 | 25 | 132.81 |
| 08/25/2026 21:27 | 1 | 132.82 |
| 08/25/2026 21:27 | 10 | 132.82 |
| 08/25/2026 21:27 | 24 | 132.79 |
| 08/25/2026 21:27 | 1 | 132.79 |
| 08/25/2026 21:27 | 25 | 132.79 |
| 08/25/2026 21:27 | 50 | 132.80 |
| 08/25/2026 21:27 | 100 | 132.82 |
| 08/25/2026 21:27 | 100 | 132.82 |
| 08/25/2026 21:27 | 100 | 132.84 |
| 08/25/2026 21:27 | 16 | 132.84 |
| 08/25/2026 21:27 | 84 | 132.84 |
| 08/25/2026 21:27 | 100 | 132.84 |
| 08/25/2026 21:27 | 16 | 132.84 |
| 08/25/2026 21:27 | 4 | 132.84 |
| 08/25/2026 21:27 | 80 | 132.84 |
| 08/25/2026 21:27 | 100 | 132.84 |
| 08/25/2026 21:27 | 100 | 132.84 |
| 08/25/2026 21:26 | 100 | 132.84 |
| 08/25/2026 21:26 | 1 | 132.84 |
| 08/25/2026 21:26 | 99 | 132.84 |
| 08/25/2026 21:26 | 1 | 132.84 |
| 08/25/2026 21:26 | 1 | 132.85 |
| 08/25/2026 21:26 | 99 | 132.84 |
| 08/25/2026 21:26 | 1 | 132.85 |
| 08/25/2026 21:26 | 28 | 132.86 |
| 08/25/2026 21:26 | 100 | 132.86 |
| 08/25/2026 21:26 | 100 | 132.86 |
| 08/25/2026 21:26 | 100 | 132.86 |
| 08/25/2026 21:26 | 100 | 132.86 |
| 08/25/2026 21:26 | 5 | 132.86 |
| 08/25/2026 21:26 | 20 | 132.86 |
| 08/25/2026 21:26 | 80 | 132.86 |
| 08/25/2026 21:26 | 95 | 132.86 |
| 08/25/2026 21:26 | 100 | 132.86 |
| 08/25/2026 21:26 | 100 | 132.86 |
| 08/25/2026 21:26 | 50 | 132.88 |
| 08/25/2026 21:26 | 50 | 132.88 |
| 08/25/2026 21:26 | 100 | 132.88 |
| 08/25/2026 21:26 | 25 | 132.86 |
| 08/25/2026 21:26 | 20 | 132.86 |
| 08/25/2026 21:26 | 40 | 132.86 |
| 08/25/2026 21:26 | 1 | 132.85 |
| 08/25/2026 21:26 | 10 | 132.83 |
| 08/25/2026 21:26 | 368 | 132.83 |
| 08/25/2026 21:26 | 100 | 132.83 |
| 08/25/2026 21:26 | 51 | 132.83 |
| 08/25/2026 21:26 | 1 | 132.83 |
| 08/25/2026 21:26 | 48 | 132.83 |
| 08/25/2026 21:26 | 5 | 132.84 |
| 08/25/2026 21:25 | 1 | 132.83 |
| 08/25/2026 21:25 | 20 | 132.83 |
| 08/25/2026 21:25 | 200 | 132.83 |
| 08/25/2026 21:25 | 20 | 132.82 |
| 08/25/2026 21:25 | 1 | 132.83 |
| 08/25/2026 21:25 | 19 | 132.83 |
| 08/25/2026 21:25 | 80 | 132.83 |
| 08/25/2026 21:25 | 100 | 132.83 |
| 08/25/2026 21:25 | 80 | 132.83 |
| 08/25/2026 21:25 | 100 | 132.83 |
| 08/25/2026 21:25 | 5 | 132.84 |
| 08/25/2026 21:25 | 24 | 132.84 |
| 08/25/2026 21:25 | 76 | 132.84 |
| 08/25/2026 21:25 | 24 | 132.84 |
| 08/25/2026 21:25 | 1 | 132.84 |
| 08/25/2026 21:25 | 75 | 132.84 |
| 08/25/2026 21:25 | 95 | 132.84 |
| 08/25/2026 21:25 | 100 | 132.84 |
| 08/25/2026 21:25 | 100 | 132.84 |
| 08/25/2026 21:25 | 38 | 132.85 |
| 08/25/2026 21:25 | 62 | 132.85 |
| 08/25/2026 21:25 | 13 | 132.86 |
| 08/25/2026 21:25 | 1 | 132.86 |
| 08/25/2026 21:25 | 40 | 132.86 |
| 08/25/2026 21:25 | 19 | 132.86 |
| 08/25/2026 21:25 | 1 | 132.86 |
| 08/25/2026 21:25 | 80 | 132.86 |
| 08/25/2026 21:25 | 100 | 132.84 |
| 08/25/2026 21:25 | 6 | 132.84 |
| 08/25/2026 21:25 | 1 | 132.84 |
| 08/25/2026 21:25 | 93 | 132.84 |
| 08/25/2026 21:25 | 100 | 132.84 |
| 08/25/2026 21:25 | 29 | 132.85 |
| 08/25/2026 21:25 | 25 | 132.85 |
| 08/25/2026 21:25 | 5 | 132.85 |
| 08/25/2026 21:25 | 41 | 132.85 |
| 08/25/2026 21:25 | 100 | 132.85 |
| 08/25/2026 21:25 | 25 | 132.86 |
| 08/25/2026 21:25 | 20 | 132.88 |
| 08/25/2026 21:25 | 46 | 132.86 |
| 08/25/2026 21:25 | 8 | 132.85 |
| 08/25/2026 21:25 | 8 | 132.85 |
| 08/25/2026 21:25 | 42 | 132.85 |
| 08/25/2026 21:25 | 8 | 132.85 |
| 08/25/2026 21:25 | 10 | 132.85 |
| 08/25/2026 21:25 | 100 | 132.86 |
| 08/25/2026 21:25 | 14 | 132.86 |
| 08/25/2026 21:25 | 6 | 132.86 |
| 08/25/2026 21:25 | 100 | 132.86 |
| 08/25/2026 21:25 | 100 | 132.86 |
| 08/25/2026 21:25 | 99 | 132.86 |
| 08/25/2026 21:25 | 1 | 132.86 |
| 08/25/2026 21:25 | 80 | 132.86 |
| 08/25/2026 21:25 | 100 | 132.86 |
| 08/25/2026 21:25 | 100 | 132.86 |
| 08/25/2026 21:25 | 100 | 132.86 |
| 08/25/2026 21:25 | 20 | 132.86 |
| 08/25/2026 21:25 | 50 | 132.86 |
| 08/25/2026 21:25 | 30 | 132.86 |
| 08/25/2026 21:25 | 5 | 132.86 |
| 08/25/2026 21:25 | 95 | 132.86 |
| 08/25/2026 21:24 | 100 | 132.88 |
| 08/25/2026 21:24 | 100 | 132.88 |
| 08/25/2026 21:24 | 100 | 132.88 |
| 08/25/2026 21:24 | 300 | 132.88 |
| 08/25/2026 21:24 | 95 | 132.87 |
| 08/25/2026 21:24 | 5 | 132.86 |
| 08/25/2026 21:24 | 99 | 132.87 |
| 08/25/2026 21:24 | 100 | 132.87 |
| 08/25/2026 21:24 | 100 | 132.87 |
| 08/25/2026 21:24 | 100 | 132.87 |
| 08/25/2026 21:24 | 100 | 132.87 |
| 08/25/2026 21:24 | 100 | 132.87 |
| 08/25/2026 21:24 | 100 | 132.87 |
| 08/25/2026 21:24 | 300 | 132.87 |
| 08/25/2026 21:24 | 3 | 132.87 |
| 08/25/2026 21:24 | 200 | 132.87 |
| 08/25/2026 21:24 | 94 | 132.87 |
| 08/25/2026 21:24 | 200 | 132.855 |
| 08/25/2026 21:24 | 100 | 132.85 |
| 08/25/2026 21:24 | 1 | 132.84 |
| 08/25/2026 21:24 | 5 | 132.84 |
| 08/25/2026 21:24 | 8 | 132.84 |
| 08/25/2026 21:23 | 100 | 132.83 |
| 08/25/2026 21:23 | 100 | 132.83 |
| 08/25/2026 21:23 | 200 | 132.83 |
| 08/25/2026 21:23 | 20 | 132.81 |
| 08/25/2026 21:23 | 5 | 132.79 |
| 08/25/2026 21:23 | 100 | 132.79 |
| 08/25/2026 21:23 | 100 | 132.78 |
| 08/25/2026 21:23 | 1 | 132.79 |
| 08/25/2026 21:22 | 56 | 132.775 |
| 08/25/2026 21:22 | 78 | 132.80 |
| 08/25/2026 21:22 | 1 | 132.80 |
| 08/25/2026 21:22 | 20 | 132.80 |
| 08/25/2026 21:22 | 1 | 132.80 |
| 08/25/2026 21:22 | 100 | 132.80 |
| 08/25/2026 21:22 | 100 | 132.80 |
| 08/25/2026 21:22 | 83 | 132.83 |
| 08/25/2026 21:22 | 17 | 132.83 |
| 08/25/2026 21:22 | 133 | 132.83 |
| 08/25/2026 21:22 | 25 | 132.83 |
| 08/25/2026 21:22 | 41 | 132.83 |
| 08/25/2026 21:22 | 1 | 132.83 |
| 08/25/2026 21:22 | 25 | 132.83 |
| 08/25/2026 21:22 | 75 | 132.83 |
| 08/25/2026 21:22 | 100 | 132.83 |
| 08/25/2026 21:22 | 99 | 132.85 |
| 08/25/2026 21:22 | 1 | 132.85 |
| 08/25/2026 21:22 | 100 | 132.85 |
| 08/25/2026 21:22 | 93 | 132.85 |
| 08/25/2026 21:22 | 2 | 132.85 |
| 08/25/2026 21:22 | 5 | 132.85 |
| 08/25/2026 21:22 | 3 | 132.86 |
| 08/25/2026 21:22 | 100 | 132.86 |
| 08/25/2026 21:22 | 100 | 132.86 |
| 08/25/2026 21:22 | 40 | 132.86 |
| 08/25/2026 21:22 | 100 | 132.85 |
| 08/25/2026 21:22 | 100 | 132.85 |
| 08/25/2026 21:22 | 100 | 132.84 |
| 08/25/2026 21:22 | 20 | 132.84 |
| 08/25/2026 21:22 | 7 | 132.84 |
| 08/25/2026 21:22 | 99 | 132.84 |
| 08/25/2026 21:22 | 100 | 132.84 |
| 08/25/2026 21:22 | 2 | 132.84 |
| 08/25/2026 21:22 | 3 | 132.84 |
| 08/25/2026 21:21 | 1 | 132.84 |
| 08/25/2026 21:21 | 96 | 132.84 |
| 08/25/2026 21:21 | 1 | 132.84 |
| 08/25/2026 21:21 | 200 | 132.84 |
| 08/25/2026 21:21 | 100 | 132.83 |
| 08/25/2026 21:21 | 10 | 132.83 |
| 08/25/2026 21:21 | 1 | 132.81 |
| 08/25/2026 21:21 | 100 | 132.81 |
| 08/25/2026 21:21 | 2 | 132.81 |
| 08/25/2026 21:21 | 15 | 132.79 |
| 08/25/2026 21:21 | 25 | 132.79 |
| 08/25/2026 21:21 | 1 | 132.79 |
| 08/25/2026 21:21 | 50 | 132.80 |
| 08/25/2026 21:21 | 9 | 132.80 |
| 08/25/2026 21:21 | 25 | 132.80 |
| 08/25/2026 21:21 | 150 | 132.81 |
| 08/25/2026 21:21 | 1 | 132.81 |
| 08/25/2026 21:21 | 1 | 132.81 |
| 08/25/2026 21:21 | 65 | 132.81 |
| 08/25/2026 21:21 | 59 | 132.805 |
| 08/25/2026 21:21 | 1 | 132.79 |
| 08/25/2026 21:21 | 100 | 132.79 |
| 08/25/2026 21:21 | 10 | 132.80 |
| 08/25/2026 21:21 | 1 | 132.80 |
| 08/25/2026 21:21 | 5 | 132.80 |
| 08/25/2026 21:21 | 5 | 132.80 |
| 08/25/2026 21:21 | 5 | 132.80 |
| 08/25/2026 21:21 | 20 | 132.79 |
| 08/25/2026 21:21 | 20 | 132.78 |
| 08/25/2026 21:21 | 10 | 132.78 |
| 08/25/2026 21:21 | 2 | 132.78 |
| 08/25/2026 21:21 | 5 | 132.78 |
| 08/25/2026 21:21 | 20 | 132.78 |
| 08/25/2026 21:21 | 5 | 132.77 |
| 08/25/2026 21:21 | 20 | 132.77 |
| 08/25/2026 21:21 | 20 | 132.77 |
| 08/25/2026 21:21 | 10 | 132.75 |
| 08/25/2026 21:21 | 3 | 132.74 |
| 08/25/2026 21:21 | 2 | 132.74 |
| 08/25/2026 21:21 | 150 | 132.745 |
| 08/25/2026 21:21 | 90 | 132.76 |
| 08/25/2026 21:21 | 10 | 132.76 |
| 08/25/2026 21:21 | 46 | 132.78 |
| 08/25/2026 21:21 | 99 | 132.78 |
| 08/25/2026 21:21 | 1 | 132.78 |
| 08/25/2026 21:21 | 54 | 132.78 |
| 08/25/2026 21:21 | 100 | 132.78 |
| 08/25/2026 21:21 | 46 | 132.78 |
| 08/25/2026 21:21 | 54 | 132.78 |
| 08/25/2026 21:21 | 46 | 132.78 |
| 08/25/2026 21:21 | 54 | 132.78 |
| 08/25/2026 21:21 | 5 | 132.79 |
| 08/25/2026 21:21 | 20 | 132.80 |
| 08/25/2026 21:21 | 20 | 132.80 |
| 08/25/2026 21:21 | 100 | 132.81 |
| 08/25/2026 21:21 | 10 | 132.80 |
| 08/25/2026 21:21 | 100 | 132.80 |
| 08/25/2026 21:21 | 3 | 132.80 |
| 08/25/2026 21:21 | 97 | 132.80 |
| 08/25/2026 21:21 | 1 | 132.80 |
| 08/25/2026 21:21 | 2 | 132.80 |
| 08/25/2026 21:21 | 25 | 132.81 |
| 08/25/2026 21:21 | 150 | 132.81 |
| 08/25/2026 21:21 | 25 | 132.81 |
| 08/25/2026 21:21 | 50 | 132.81 |
| 08/25/2026 21:21 | 50 | 132.81 |
| 08/25/2026 21:21 | 50 | 132.81 |
| 08/25/2026 21:21 | 1 | 132.81 |
| 08/25/2026 21:21 | 49 | 132.81 |
| 08/25/2026 21:21 | 150 | 132.81 |
| 08/25/2026 21:21 | 50 | 132.81 |
| 08/25/2026 21:21 | 100 | 132.82 |
| 08/25/2026 21:21 | 100 | 132.82 |
| 08/25/2026 21:21 | 100 | 132.82 |
| 08/25/2026 21:21 | 100 | 132.82 |
| 08/25/2026 21:21 | 100 | 132.82 |
| 08/25/2026 21:21 | 100 | 132.825 |
| 08/25/2026 21:21 | 200 | 132.82 |
| 08/25/2026 21:21 | 74 | 132.84 |
| 08/25/2026 21:21 | 26 | 132.84 |
| 08/25/2026 21:21 | 74 | 132.84 |
| 08/25/2026 21:21 | 25 | 132.84 |
| 08/25/2026 21:20 | 1 | 132.84 |
| 08/25/2026 21:20 | 100 | 132.84 |
| 08/25/2026 21:20 | 5 | 132.86 |
| 08/25/2026 21:20 | 1 | 132.83 |
| 08/25/2026 21:20 | 100 | 132.83 |
| 08/25/2026 21:20 | 5 | 132.83 |
| 08/25/2026 21:20 | 40 | 132.83 |
| 08/25/2026 21:20 | 60 | 132.83 |
| 08/25/2026 21:20 | 100 | 132.83 |
| 08/25/2026 21:20 | 150 | 132.83 |
| 08/25/2026 21:20 | 30 | 132.83 |
| 08/25/2026 21:20 | 36 | 132.83 |
| 08/25/2026 21:20 | 164 | 132.83 |
| 08/25/2026 21:20 | 100 | 132.83 |
| 08/25/2026 21:20 | 200 | 132.83 |
| 08/25/2026 21:20 | 100 | 132.83 |
| 08/25/2026 21:20 | 100 | 132.85 |
| 08/25/2026 21:20 | 11 | 132.845 |
| 08/25/2026 21:20 | 87 | 132.85 |
| 08/25/2026 21:20 | 13 | 132.84 |
| 08/25/2026 21:20 | 30 | 132.83 |
| 08/25/2026 21:20 | 2 | 132.81 |
| 08/25/2026 21:20 | 8 | 132.80 |
| 08/25/2026 21:19 | 10 | 132.80 |
| 08/25/2026 21:19 | 25 | 132.80 |
| 08/25/2026 21:19 | 25 | 132.80 |
| 08/25/2026 21:19 | 100 | 132.79 |
| 08/25/2026 21:19 | 100 | 132.81 |
| 08/25/2026 21:19 | 25 | 132.81 |
| 08/25/2026 21:19 | 100 | 132.81 |
| 08/25/2026 21:19 | 100 | 132.81 |
| 08/25/2026 21:19 | 20 | 132.81 |
| 08/25/2026 21:19 | 50 | 132.78 |
| 08/25/2026 21:19 | 10 | 132.78 |
| 08/25/2026 21:19 | 6 | 132.78 |
| 08/25/2026 21:19 | 20 | 132.78 |
| 08/25/2026 21:19 | 80 | 132.78 |
| 08/25/2026 21:19 | 20 | 132.78 |
| 08/25/2026 21:19 | 50 | 132.77 |
| 08/25/2026 21:19 | 20 | 132.77 |
| 08/25/2026 21:19 | 20 | 132.77 |
| 08/25/2026 21:19 | 10 | 132.76 |
| 08/25/2026 21:19 | 20 | 132.77 |
| 08/25/2026 21:19 | 54 | 132.76 |
| 08/25/2026 21:19 | 25 | 132.76 |
| 08/25/2026 21:19 | 10 | 132.76 |
| 08/25/2026 21:19 | 5 | 132.76 |
| 08/25/2026 21:19 | 6 | 132.76 |
| 08/25/2026 21:19 | 100 | 132.78 |
| 08/25/2026 21:19 | 100 | 132.78 |
| 08/25/2026 21:19 | 400 | 132.79 |
| 08/25/2026 21:19 | 1 | 132.80 |
| 08/25/2026 21:19 | 75 | 132.78 |
| 08/25/2026 21:19 | 25 | 132.78 |
| 08/25/2026 21:19 | 29 | 132.79 |
| 08/25/2026 21:19 | 100 | 132.79 |
| 08/25/2026 21:19 | 25 | 132.79 |
| 08/25/2026 21:19 | 25 | 132.79 |
| 08/25/2026 21:19 | 100 | 132.78 |
| 08/25/2026 21:19 | 100 | 132.79 |
| 08/25/2026 21:19 | 8 | 132.80 |
| 08/25/2026 21:19 | 75 | 132.815 |
| 08/25/2026 21:19 | 25 | 132.81 |
| 08/25/2026 21:19 | 100 | 132.81 |
| 08/25/2026 21:19 | 100 | 132.81 |
| 08/25/2026 21:19 | 233 | 132.81 |
| 08/25/2026 21:19 | 54 | 132.81 |
| 08/25/2026 21:19 | 200 | 132.81 |
| 08/25/2026 21:19 | 13 | 132.81 |
| 08/25/2026 21:19 | 1 | 132.81 |
| 08/25/2026 21:19 | 1 | 132.81 |
| 08/25/2026 21:19 | 8 | 132.81 |
| 08/25/2026 21:19 | 1 | 132.81 |
| 08/25/2026 21:19 | 2 | 132.81 |
| 08/25/2026 21:19 | 37 | 132.80 |
| 08/25/2026 21:19 | 1 | 132.80 |
| 08/25/2026 21:19 | 1 | 132.78 |
| 08/25/2026 21:19 | 20 | 132.78 |
| 08/25/2026 21:18 | 100 | 132.77 |
| 08/25/2026 21:18 | 100 | 132.77 |
| 08/25/2026 21:18 | 25 | 132.77 |
| 08/25/2026 21:18 | 75 | 132.77 |
| 08/25/2026 21:18 | 10 | 132.79 |
| 08/25/2026 21:18 | 100 | 132.79 |
| 08/25/2026 21:18 | 62 | 132.77 |
| 08/25/2026 21:18 | 13 | 132.77 |
| 08/25/2026 21:18 | 25 | 132.77 |
| 08/25/2026 21:18 | 300 | 132.79 |
| 08/25/2026 21:18 | 100 | 132.79 |
| 08/25/2026 21:18 | 20 | 132.79 |
| 08/25/2026 21:18 | 100 | 132.785 |
| 08/25/2026 21:18 | 50 | 132.78 |
| 08/25/2026 21:18 | 100 | 132.78 |
| 08/25/2026 21:18 | 100 | 132.78 |
| 08/25/2026 21:18 | 100 | 132.78 |
| 08/25/2026 21:18 | 7 | 132.775 |
| 08/25/2026 21:18 | 100 | 132.77 |
| 08/25/2026 21:18 | 100 | 132.775 |
| 08/25/2026 21:18 | 25 | 132.78 |
| 08/25/2026 21:18 | 100 | 132.77 |
| 08/25/2026 21:18 | 50 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 25 | 132.75 |
| 08/25/2026 21:18 | 46 | 132.75 |
| 08/25/2026 21:18 | 2 | 132.75 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 50 | 132.76 |
| 08/25/2026 21:18 | 150 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 8 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.76 |
| 08/25/2026 21:18 | 1 | 132.76 |
| 08/25/2026 21:18 | 100 | 132.77 |
| 08/25/2026 21:18 | 100 | 132.77 |
| 08/25/2026 21:18 | 50 | 132.77 |
| 08/25/2026 21:18 | 11 | 132.77 |
| 08/25/2026 21:18 | 89 | 132.77 |
| 08/25/2026 21:18 | 6 | 132.77 |
| 08/25/2026 21:18 | 2 | 132.77 |
| 08/25/2026 21:18 | 3 | 132.77 |
| 08/25/2026 21:18 | 100 | 132.78 |
| 08/25/2026 21:18 | 100 | 132.78 |
| 08/25/2026 21:18 | 44 | 132.78 |
| 08/25/2026 21:17 | 11 | 132.78 |
| 08/25/2026 21:17 | 3 | 132.78 |
| 08/25/2026 21:17 | 20 | 132.78 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 8 | 132.81 |
| 08/25/2026 21:17 | 8 | 132.81 |
| 08/25/2026 21:17 | 5 | 132.81 |
| 08/25/2026 21:17 | 20 | 132.81 |
| 08/25/2026 21:17 | 100 | 132.80 |
| 08/25/2026 21:17 | 50 | 132.80 |
| 08/25/2026 21:17 | 20 | 132.80 |
| 08/25/2026 21:17 | 50 | 132.80 |
| 08/25/2026 21:17 | 1 | 132.80 |
| 08/25/2026 21:17 | 50 | 132.80 |
| 08/25/2026 21:17 | 50 | 132.80 |
| 08/25/2026 21:17 | 10 | 132.80 |
| 08/25/2026 21:17 | 25 | 132.80 |
| 08/25/2026 21:17 | 22 | 132.78 |
| 08/25/2026 21:17 | 100 | 132.79 |
| 08/25/2026 21:17 | 2 | 132.79 |
| 08/25/2026 21:17 | 5 | 132.79 |
| 08/25/2026 21:17 | 60 | 132.80 |
| 08/25/2026 21:17 | 100 | 132.80 |
| 08/25/2026 21:17 | 5 | 132.80 |
| 08/25/2026 21:17 | 5 | 132.80 |
| 08/25/2026 21:17 | 5 | 132.81 |
| 08/25/2026 21:17 | 9 | 132.81 |
| 08/25/2026 21:17 | 1 | 132.81 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 60 | 132.82 |
| 08/25/2026 21:17 | 100 | 132.82 |
| 08/25/2026 21:17 | 20 | 132.82 |
| 08/25/2026 21:17 | 80 | 132.82 |
| 08/25/2026 21:17 | 60 | 132.82 |
| 08/25/2026 21:16 | 11 | 132.83 |
| 08/25/2026 21:16 | 20 | 132.83 |
| 08/25/2026 21:16 | 100 | 132.83 |
| 08/25/2026 21:16 | 100 | 132.84 |
| 08/25/2026 21:16 | 50 | 132.84 |
| 08/25/2026 21:16 | 200 | 132.85 |
| 08/25/2026 21:16 | 100 | 132.85 |
| 08/25/2026 21:16 | 100 | 132.86 |
| 08/25/2026 21:16 | 100 | 132.85 |
| 08/25/2026 21:16 | 10 | 132.86 |
| 08/25/2026 21:16 | 100 | 132.86 |
| 08/25/2026 21:16 | 51 | 132.86 |
| 08/25/2026 21:16 | 49 | 132.86 |
| 08/25/2026 21:16 | 44 | 132.86 |
| 08/25/2026 21:16 | 7 | 132.86 |
| 08/25/2026 21:16 | 6 | 132.86 |
| 08/25/2026 21:16 | 7 | 132.85 |
| 08/25/2026 21:16 | 20 | 132.85 |
| 08/25/2026 21:16 | 1 | 132.85 |
| 08/25/2026 21:16 | 26 | 132.85 |
| 08/25/2026 21:16 | 5 | 132.84 |
| 08/25/2026 21:16 | 20 | 132.84 |
| 08/25/2026 21:16 | 6 | 132.84 |
| 08/25/2026 21:16 | 5 | 132.84 |
| 08/25/2026 21:16 | 6 | 132.84 |
| 08/25/2026 21:16 | 15 | 132.835 |
| 08/25/2026 21:16 | 75 | 132.83 |
| 08/25/2026 21:16 | 24 | 132.82 |
| 08/25/2026 21:16 | 1 | 132.82 |
| 08/25/2026 21:16 | 25 | 132.82 |
| 08/25/2026 21:16 | 100 | 132.82 |
| 08/25/2026 21:16 | 2 | 132.83 |
| 08/25/2026 21:16 | 100 | 132.83 |
| 08/25/2026 21:16 | 6 | 132.83 |
| 08/25/2026 21:16 | 100 | 132.83 |
| 08/25/2026 21:16 | 100 | 132.83 |
| 08/25/2026 21:16 | 16 | 132.83 |
| 08/25/2026 21:16 | 11 | 132.83 |
| 08/25/2026 21:16 | 3 | 132.83 |
| 08/25/2026 21:16 | 6 | 132.83 |
| 08/25/2026 21:16 | 100 | 132.82 |
| 08/25/2026 21:16 | 50 | 132.82 |
| 08/25/2026 21:16 | 100 | 132.82 |
| 08/25/2026 21:16 | 100 | 132.82 |
| 08/25/2026 21:15 | 20 | 132.81 |
| 08/25/2026 21:15 | 25 | 132.81 |
| 08/25/2026 21:15 | 85 | 132.81 |
| 08/25/2026 21:15 | 1 | 132.81 |
| 08/25/2026 21:15 | 15 | 132.78 |
| 08/25/2026 21:15 | 8 | 132.78 |
| 08/25/2026 21:15 | 200 | 132.78 |
| 08/25/2026 21:15 | 20 | 132.78 |
| 08/25/2026 21:15 | 25 | 132.77 |
| 08/25/2026 21:15 | 100 | 132.77 |
| 08/25/2026 21:15 | 100 | 132.77 |
| 08/25/2026 21:15 | 2 | 132.77 |
| 08/25/2026 21:15 | 3 | 132.77 |
| 08/25/2026 21:15 | 1 | 132.77 |
| 08/25/2026 21:15 | 94 | 132.77 |
| 08/25/2026 21:15 | 5 | 132.77 |
| 08/25/2026 21:15 | 1 | 132.77 |
| 08/25/2026 21:15 | 1 | 132.78 |
| 08/25/2026 21:15 | 99 | 132.78 |
| 08/25/2026 21:15 | 100 | 132.78 |
| 08/25/2026 21:15 | 100 | 132.78 |
| 08/25/2026 21:15 | 100 | 132.78 |
| 08/25/2026 21:15 | 100 | 132.78 |
| 08/25/2026 21:15 | 99 | 132.78 |
| 08/25/2026 21:15 | 1 | 132.78 |
| 08/25/2026 21:15 | 100 | 132.78 |
| 08/25/2026 21:15 | 6 | 132.785 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 100 | 132.79 |
| 08/25/2026 21:15 | 25 | 132.79 |
| 08/25/2026 21:15 | 1 | 132.79 |
| 08/25/2026 21:15 | 74 | 132.79 |
| 08/25/2026 21:15 | 80 | 132.79 |
| 08/25/2026 21:15 | 20 | 132.79 |
| 08/25/2026 21:15 | 1 | 132.80 |
| 08/25/2026 21:15 | 25 | 132.80 |
| 08/25/2026 21:15 | 1 | 132.80 |
| 08/25/2026 21:15 | 100 | 132.80 |
| 08/25/2026 21:15 | 45 | 132.80 |
| 08/25/2026 21:15 | 55 | 132.80 |
| 08/25/2026 21:15 | 145 | 132.80 |
| 08/25/2026 21:15 | 8 | 132.80 |
| 08/25/2026 21:15 | 47 | 132.80 |
| 08/25/2026 21:15 | 53 | 132.80 |
| 08/25/2026 21:15 | 1 | 132.80 |
| 08/25/2026 21:15 | 146 | 132.80 |
| 08/25/2026 21:15 | 54 | 132.80 |
| 08/25/2026 21:15 | 100 | 132.80 |
| 08/25/2026 21:15 | 46 | 132.80 |
| 08/25/2026 21:15 | 100 | 132.80 |
| 08/25/2026 21:15 | 54 | 132.80 |
| 08/25/2026 21:15 | 46 | 132.80 |
| 08/25/2026 21:15 | 4 | 132.80 |
| 08/25/2026 21:15 | 96 | 132.80 |
| 08/25/2026 21:15 | 1 | 132.80 |
| 08/25/2026 21:15 | 99 | 132.80 |
| 08/25/2026 21:15 | 100 | 132.80 |
| 08/25/2026 21:14 | 6 | 132.805 |
| 08/25/2026 21:14 | 99 | 132.81 |
| 08/25/2026 21:14 | 1 | 132.81 |
| 08/25/2026 21:14 | 100 | 132.81 |
| 08/25/2026 21:14 | 100 | 132.81 |
| 08/25/2026 21:14 | 1 | 132.80 |
| 08/25/2026 21:14 | 60 | 132.81 |
| 08/25/2026 21:14 | 5 | 132.81 |
| 08/25/2026 21:14 | 63 | 132.82 |
| 08/25/2026 21:14 | 37 | 132.82 |
| 08/25/2026 21:14 | 1 | 132.82 |
| 08/25/2026 21:14 | 100 | 132.82 |
| 08/25/2026 21:14 | 60 | 132.82 |
| 08/25/2026 21:14 | 96 | 132.82 |
| 08/25/2026 21:14 | 100 | 132.82 |
| 08/25/2026 21:14 | 1 | 132.82 |
| 08/25/2026 21:14 | 9 | 132.82 |
| 08/25/2026 21:14 | 38 | 132.81 |
| 08/25/2026 21:14 | 20 | 132.80 |
| 08/25/2026 21:14 | 71 | 132.80 |
| 08/25/2026 21:14 | 9 | 132.80 |
| 08/25/2026 21:14 | 1 | 132.785 |
| 08/25/2026 21:14 | 100 | 132.79 |
| 08/25/2026 21:14 | 100 | 132.79 |
| 08/25/2026 21:14 | 2 | 132.79 |
| 08/25/2026 21:14 | 1 | 132.79 |
| 08/25/2026 21:14 | 1 | 132.79 |
| 08/25/2026 21:14 | 1 | 132.79 |
| 08/25/2026 21:14 | 1 | 132.79 |
| 08/25/2026 21:13 | 2 | 132.79 |
| 08/25/2026 21:13 | 1 | 132.80 |
| 08/25/2026 21:13 | 100 | 132.80 |
| 08/25/2026 21:13 | 6 | 132.80 |
| 08/25/2026 21:13 | 40 | 132.80 |
| 08/25/2026 21:13 | 1 | 132.80 |
| 08/25/2026 21:13 | 59 | 132.80 |
| 08/25/2026 21:13 | 1 | 132.80 |
| 08/25/2026 21:13 | 1 | 132.79 |
| 08/25/2026 21:13 | 6 | 132.79 |
| 08/25/2026 21:13 | 1 | 132.79 |
| 08/25/2026 21:13 | 2 | 132.79 |
| 08/25/2026 21:13 | 100 | 132.77 |
| 08/25/2026 21:13 | 15 | 132.785 |
| 08/25/2026 21:13 | 74 | 132.78 |
| 08/25/2026 21:13 | 24 | 132.78 |
| 08/25/2026 21:13 | 8 | 132.78 |
| 08/25/2026 21:13 | 13 | 132.78 |
| 08/25/2026 21:13 | 1 | 132.78 |
| 08/25/2026 21:13 | 78 | 132.78 |
| 08/25/2026 21:13 | 22 | 132.78 |
| 08/25/2026 21:13 | 100 | 132.78 |
| 08/25/2026 21:13 | 2 | 132.78 |
| 08/25/2026 21:13 | 94 | 132.78 |
| 08/25/2026 21:13 | 100 | 132.78 |
| 08/25/2026 21:13 | 6 | 132.78 |
| 08/25/2026 21:13 | 1 | 132.77 |
| 08/25/2026 21:13 | 4 | 132.76 |
| 08/25/2026 21:13 | 20 | 132.76 |
| 08/25/2026 21:13 | 11 | 132.76 |
| 08/25/2026 21:12 | 20 | 132.75 |
| 08/25/2026 21:12 | 20 | 132.74 |
| 08/25/2026 21:12 | 5 | 132.74 |
| 08/25/2026 21:12 | 9 | 132.73 |
| 08/25/2026 21:12 | 25 | 132.73 |
| 08/25/2026 21:12 | 1 | 132.73 |
| 08/25/2026 21:12 | 24 | 132.73 |
| 08/25/2026 21:12 | 100 | 132.73 |
| 08/25/2026 21:12 | 65 | 132.73 |
| 08/25/2026 21:11 | 1 | 132.72 |
| 08/25/2026 21:11 | 100 | 132.72 |
| 08/25/2026 21:11 | 100 | 132.73 |
| 08/25/2026 21:11 | 80 | 132.73 |
| 08/25/2026 21:11 | 100 | 132.72 |
| 08/25/2026 21:11 | 99 | 132.73 |
| 08/25/2026 21:11 | 1 | 132.73 |
| 08/25/2026 21:11 | 49 | 132.73 |
| 08/25/2026 21:11 | 100 | 132.73 |
| 08/25/2026 21:11 | 51 | 132.73 |
| 08/25/2026 21:11 | 49 | 132.73 |
| 08/25/2026 21:11 | 1 | 132.73 |
| 08/25/2026 21:11 | 50 | 132.73 |
| 08/25/2026 21:10 | 61 | 132.73 |
| 08/25/2026 21:10 | 100 | 132.72 |
| 08/25/2026 21:10 | 1 | 132.70 |
| 08/25/2026 21:10 | 100 | 132.70 |
| 08/25/2026 21:10 | 100 | 132.71 |
| 08/25/2026 21:10 | 5 | 132.71 |
| 08/25/2026 21:10 | 95 | 132.71 |
| 08/25/2026 21:10 | 100 | 132.72 |
| 08/25/2026 21:10 | 100 | 132.72 |
| 08/25/2026 21:10 | 82 | 132.72 |
| 08/25/2026 21:10 | 18 | 132.72 |
| 08/25/2026 21:10 | 7 | 132.72 |
| 08/25/2026 21:10 | 2 | 132.72 |
| 08/25/2026 21:10 | 98 | 132.72 |
| 08/25/2026 21:10 | 2 | 132.72 |
| 08/25/2026 21:10 | 1 | 132.72 |
| 08/25/2026 21:10 | 97 | 132.72 |
| 08/25/2026 21:10 | 75 | 132.72 |
| 08/25/2026 21:10 | 15 | 132.72 |
| 08/25/2026 21:10 | 10 | 132.72 |
| 08/25/2026 21:10 | 100 | 132.72 |
| 08/25/2026 21:10 | 100 | 132.73 |
| 08/25/2026 21:10 | 5 | 132.74 |
| 08/25/2026 21:10 | 100 | 132.74 |
| 08/25/2026 21:10 | 1 | 132.74 |
| 08/25/2026 21:10 | 25 | 132.76 |
| 08/25/2026 21:10 | 1 | 132.76 |
| 08/25/2026 21:10 | 86 | 132.76 |
| 08/25/2026 21:10 | 100 | 132.74 |
| 08/25/2026 21:10 | 100 | 132.74 |
| 08/25/2026 21:10 | 100 | 132.74 |
| 08/25/2026 21:10 | 179 | 132.74 |
| 08/25/2026 21:10 | 100 | 132.745 |
| 08/25/2026 21:10 | 7 | 132.75 |
| 08/25/2026 21:10 | 88 | 132.75 |
| 08/25/2026 21:10 | 1 | 132.75 |
| 08/25/2026 21:10 | 99 | 132.75 |
| 08/25/2026 21:10 | 1 | 132.75 |
| 08/25/2026 21:10 | 4 | 132.75 |
| 08/25/2026 21:10 | 100 | 132.75 |
| 08/25/2026 21:10 | 96 | 132.75 |
| 08/25/2026 21:10 | 100 | 132.755 |
| 08/25/2026 21:10 | 4 | 132.75 |
| 08/25/2026 21:10 | 1 | 132.755 |
| 08/25/2026 21:09 | 100 | 132.75 |
| 08/25/2026 21:09 | 1 | 132.735 |
| 08/25/2026 21:09 | 25 | 132.74 |
| 08/25/2026 21:09 | 75 | 132.74 |
| 08/25/2026 21:09 | 100 | 132.74 |
| 08/25/2026 21:09 | 100 | 132.74 |
| 08/25/2026 21:09 | 30 | 132.74 |
| 08/25/2026 21:09 | 100 | 132.74 |
| 08/25/2026 21:09 | 90 | 132.72 |
| 08/25/2026 21:09 | 99 | 132.72 |
| 08/25/2026 21:09 | 100 | 132.72 |
| 08/25/2026 21:09 | 100 | 132.72 |
| 08/25/2026 21:09 | 75 | 132.73 |
| 08/25/2026 21:09 | 25 | 132.73 |
| 08/25/2026 21:09 | 1 | 132.73 |
| 08/25/2026 21:09 | 6 | 132.72 |
| 08/25/2026 21:09 | 5 | 132.72 |
| 08/25/2026 21:09 | 4 | 132.71 |
| 08/25/2026 21:08 | 1 | 132.70 |
| 08/25/2026 21:08 | 100 | 132.70 |
| 08/25/2026 21:08 | 100 | 132.69 |
| 08/25/2026 21:08 | 100 | 132.69 |
| 08/25/2026 21:08 | 41 | 132.68 |
| 08/25/2026 21:08 | 38 | 132.68 |
| 08/25/2026 21:08 | 1 | 132.67 |
| 08/25/2026 21:08 | 200 | 132.67 |
| 08/25/2026 21:08 | 6 | 132.67 |
| 08/25/2026 21:08 | 75 | 132.66 |
| 08/25/2026 21:08 | 34 | 132.66 |
| 08/25/2026 21:08 | 25 | 132.66 |
| 08/25/2026 21:08 | 12 | 132.66 |
| 08/25/2026 21:08 | 73 | 132.65 |
| 08/25/2026 21:08 | 2 | 132.65 |
| 08/25/2026 21:08 | 100 | 132.65 |
| 08/25/2026 21:08 | 6 | 132.63 |
| 08/25/2026 21:08 | 100 | 132.62 |
| 08/25/2026 21:08 | 100 | 132.61 |
| 08/25/2026 21:08 | 100 | 132.59 |
| 08/25/2026 21:08 | 100 | 132.59 |
| 08/25/2026 21:08 | 20 | 132.58 |
| 08/25/2026 21:08 | 100 | 132.55 |
| 08/25/2026 21:08 | 52 | 132.56 |
| 08/25/2026 21:08 | 1 | 132.56 |
| 08/25/2026 21:08 | 147 | 132.56 |
| 08/25/2026 21:08 | 100 | 132.56 |
| 08/25/2026 21:08 | 79 | 132.59 |
| 08/25/2026 21:08 | 20 | 132.59 |
| 08/25/2026 21:08 | 1 | 132.59 |
| 08/25/2026 21:08 | 100 | 132.59 |
| 08/25/2026 21:08 | 100 | 132.60 |
| 08/25/2026 21:08 | 500 | 132.60 |
| 08/25/2026 21:08 | 100 | 132.62 |
| 08/25/2026 21:08 | 100 | 132.62 |
| 08/25/2026 21:08 | 97 | 132.61 |
| 08/25/2026 21:08 | 27 | 132.61 |
| 08/25/2026 21:08 | 1 | 132.62 |
| 08/25/2026 21:08 | 89 | 132.61 |
| 08/25/2026 21:08 | 100 | 132.615 |
| 08/25/2026 21:07 | 99 | 132.605 |
| 08/25/2026 21:07 | 100 | 132.61 |
| 08/25/2026 21:07 | 300 | 132.61 |
| 08/25/2026 21:07 | 1 | 132.61 |
| 08/25/2026 21:07 | 2 | 132.60 |
| 08/25/2026 21:07 | 1 | 132.59 |
| 08/25/2026 21:07 | 6 | 132.58 |
| 08/25/2026 21:07 | 98 | 132.58 |
| 08/25/2026 21:07 | 2 | 132.58 |
| 08/25/2026 21:07 | 10 | 132.57 |
| 08/25/2026 21:07 | 1 | 132.57 |
| 08/25/2026 21:07 | 99 | 132.57 |
| 08/25/2026 21:07 | 1 | 132.57 |
| 08/25/2026 21:07 | 100 | 132.57 |
| 08/25/2026 21:07 | 100 | 132.56 |
| 08/25/2026 21:07 | 200 | 132.56 |
| 08/25/2026 21:07 | 3 | 132.56 |
| 08/25/2026 21:07 | 100 | 132.55 |
| 08/25/2026 21:07 | 1 | 132.54 |
| 08/25/2026 21:07 | 8 | 132.56 |
| 08/25/2026 21:07 | 25 | 132.56 |
| 08/25/2026 21:07 | 3 | 132.591 |
| 08/25/2026 21:07 | 99 | 132.60 |
| 08/25/2026 21:07 | 1 | 132.60 |
| 08/25/2026 21:07 | 32 | 132.60 |
| 08/25/2026 21:07 | 68 | 132.60 |
| 08/25/2026 21:07 | 100 | 132.60 |
| 08/25/2026 21:07 | 35 | 132.605 |
| 08/25/2026 21:07 | 20 | 132.59 |
| 08/25/2026 21:07 | 25 | 132.58 |
| 08/25/2026 21:07 | 20 | 132.58 |
| 08/25/2026 21:07 | 20 | 132.58 |
| 08/25/2026 21:07 | 1 | 132.58 |
| 08/25/2026 21:07 | 11 | 132.58 |
| 08/25/2026 21:07 | 20 | 132.58 |
| 08/25/2026 21:07 | 7 | 132.59 |
| 08/25/2026 21:07 | 5 | 132.59 |
| 08/25/2026 21:07 | 1 | 132.61 |
| 08/25/2026 21:06 | 2 | 132.61 |
| 08/25/2026 21:06 | 1 | 132.61 |
| 08/25/2026 21:06 | 70 | 132.61 |
| 08/25/2026 21:06 | 5 | 132.61 |
| 08/25/2026 21:06 | 5 | 132.61 |
| 08/25/2026 21:06 | 100 | 132.62 |
| 08/25/2026 21:06 | 99 | 132.63 |
| 08/25/2026 21:06 | 1 | 132.63 |
| 08/25/2026 21:06 | 100 | 132.63 |
| 08/25/2026 21:05 | 1 | 132.64 |
| 08/25/2026 21:05 | 8 | 132.64 |
| 08/25/2026 21:05 | 100 | 132.64 |
| 08/25/2026 21:05 | 1 | 132.65 |
| 08/25/2026 21:05 | 1 | 132.66 |
| 08/25/2026 21:05 | 1 | 132.65 |
| 08/25/2026 21:04 | 60 | 132.65 |
| 08/25/2026 21:04 | 20 | 132.64 |
| 08/25/2026 21:04 | 20 | 132.64 |
| 08/25/2026 21:04 | 20 | 132.63 |
| 08/25/2026 21:04 | 25 | 132.63 |
| 08/25/2026 21:04 | 20 | 132.63 |
| 08/25/2026 21:04 | 7 | 132.63 |
| 08/25/2026 21:04 | 25 | 132.63 |
| 08/25/2026 21:04 | 75 | 132.63 |
| 08/25/2026 21:04 | 25 | 132.63 |
| 08/25/2026 21:04 | 100 | 132.65 |
| 08/25/2026 21:04 | 1 | 132.65 |
| 08/25/2026 21:04 | 100 | 132.65 |
| 08/25/2026 21:04 | 55 | 132.66 |
| 08/25/2026 21:04 | 48 | 132.66 |
| 08/25/2026 21:04 | 1 | 132.66 |
| 08/25/2026 21:04 | 1 | 132.66 |
| 08/25/2026 21:04 | 50 | 132.66 |
| 08/25/2026 21:04 | 1 | 132.66 |
| 08/25/2026 21:04 | 1 | 132.66 |
| 08/25/2026 21:04 | 100 | 132.66 |
| 08/25/2026 21:04 | 1 | 132.65 |
| 08/25/2026 21:04 | 23 | 132.65 |
| 08/25/2026 21:04 | 21 | 132.65 |
| 08/25/2026 21:04 | 100 | 132.65 |
| 08/25/2026 21:04 | 20 | 132.66 |
| 08/25/2026 21:04 | 20 | 132.66 |
| 08/25/2026 21:04 | 1 | 132.65 |
| 08/25/2026 21:04 | 100 | 132.65 |
| 08/25/2026 21:04 | 86 | 132.66 |
| 08/25/2026 21:04 | 15 | 132.66 |
| 08/25/2026 21:04 | 100 | 132.66 |
| 08/25/2026 21:04 | 100 | 132.66 |
| 08/25/2026 21:04 | 100 | 132.66 |
| 08/25/2026 21:04 | 99 | 132.66 |
| 08/25/2026 21:04 | 100 | 132.68 |
| 08/25/2026 21:04 | 80 | 132.69 |
| 08/25/2026 21:04 | 20 | 132.69 |
| 08/25/2026 21:04 | 6 | 132.69 |
| 08/25/2026 21:04 | 5 | 132.68 |
| 08/25/2026 21:04 | 15 | 132.68 |
| 08/25/2026 21:04 | 21 | 132.68 |
| 08/25/2026 21:04 | 20 | 132.68 |
| 08/25/2026 21:04 | 1 | 132.68 |
| 08/25/2026 21:04 | 12 | 132.67 |
| 08/25/2026 21:04 | 8 | 132.67 |
| 08/25/2026 21:04 | 3 | 132.67 |
| 08/25/2026 21:03 | 1 | 132.66 |
| 08/25/2026 21:03 | 50 | 132.68 |
| 08/25/2026 21:03 | 2 | 132.68 |
| 08/25/2026 21:03 | 1 | 132.68 |
| 08/25/2026 21:03 | 8 | 132.67 |
| 08/25/2026 21:03 | 92 | 132.67 |
| 08/25/2026 21:03 | 48 | 132.67 |
| 08/25/2026 21:03 | 52 | 132.67 |
| 08/25/2026 21:03 | 23 | 132.67 |
| 08/25/2026 21:03 | 77 | 132.67 |
| 08/25/2026 21:03 | 5 | 132.67 |
| 08/25/2026 21:03 | 100 | 132.68 |
| 08/25/2026 21:03 | 100 | 132.69 |
| 08/25/2026 21:03 | 100 | 132.69 |
| 08/25/2026 21:03 | 100 | 132.69 |
| 08/25/2026 21:03 | 100 | 132.69 |
| 08/25/2026 21:03 | 100 | 132.69 |
| 08/25/2026 21:02 | 1 | 132.69 |
| 08/25/2026 21:02 | 20 | 132.68 |
| 08/25/2026 21:02 | 1 | 132.69 |
| 08/25/2026 21:02 | 11 | 132.70 |
| 08/25/2026 21:02 | 100 | 132.70 |
| 08/25/2026 21:02 | 5 | 132.70 |
| 08/25/2026 21:02 | 1 | 132.70 |
| 08/25/2026 21:02 | 94 | 132.70 |
| 08/25/2026 21:02 | 1 | 132.70 |
| 08/25/2026 21:02 | 6 | 132.695 |
| 08/25/2026 21:02 | 25 | 132.69 |
| 08/25/2026 21:02 | 64 | 132.69 |
| 08/25/2026 21:02 | 100 | 132.69 |
| 08/25/2026 21:02 | 100 | 132.69 |
| 08/25/2026 21:02 | 60 | 132.69 |
| 08/25/2026 21:02 | 1 | 132.69 |
| 08/25/2026 21:02 | 100 | 132.69 |
| 08/25/2026 21:02 | 18 | 132.69 |
| 08/25/2026 21:02 | 2 | 132.69 |
| 08/25/2026 21:02 | 1 | 132.69 |
| 08/25/2026 21:02 | 1 | 132.69 |
| 08/25/2026 21:02 | 1 | 132.69 |
| 08/25/2026 21:02 | 13 | 132.68 |
| 08/25/2026 21:02 | 20 | 132.68 |
| 08/25/2026 21:02 | 100 | 132.68 |
| 08/25/2026 21:01 | 27 | 132.685 |
| 08/25/2026 21:01 | 100 | 132.68 |
| 08/25/2026 21:01 | 100 | 132.68 |
| 08/25/2026 21:01 | 100 | 132.67 |
| 08/25/2026 21:01 | 4 | 132.66 |
| 08/25/2026 21:01 | 50 | 132.64 |
| 08/25/2026 21:01 | 50 | 132.64 |
| 08/25/2026 21:01 | 50 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.66 |
| 08/25/2026 21:01 | 50 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.66 |
| 08/25/2026 21:01 | 20 | 132.66 |
| 08/25/2026 21:01 | 1 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.65 |
| 08/25/2026 21:01 | 1 | 132.65 |
| 08/25/2026 21:01 | 21 | 132.645 |
| 08/25/2026 21:01 | 48 | 132.66 |
| 08/25/2026 21:01 | 9 | 132.66 |
| 08/25/2026 21:01 | 100 | 132.66 |
| 08/25/2026 21:01 | 38 | 132.66 |
| 08/25/2026 21:01 | 62 | 132.67 |
| 08/25/2026 21:01 | 1 | 132.67 |
| 08/25/2026 21:01 | 29 | 132.67 |
| 08/25/2026 21:01 | 8 | 132.67 |
| 08/25/2026 21:01 | 1 | 132.67 |
| 08/25/2026 21:01 | 92 | 132.68 |
| 08/25/2026 21:01 | 8 | 132.68 |
| 08/25/2026 21:01 | 92 | 132.68 |
| 08/25/2026 21:01 | 8 | 132.68 |
| 08/25/2026 21:01 | 100 | 132.68 |
| 08/25/2026 21:01 | 100 | 132.68 |
| 08/25/2026 21:01 | 23 | 132.68 |
| 08/25/2026 21:01 | 22 | 132.68 |
| 08/25/2026 21:01 | 100 | 132.68 |
| 08/25/2026 21:01 | 55 | 132.68 |
| 08/25/2026 21:01 | 77 | 132.68 |
| 08/25/2026 21:01 | 11 | 132.68 |
| 08/25/2026 21:01 | 11 | 132.68 |
| 08/25/2026 21:01 | 1 | 132.68 |
| 08/25/2026 21:01 | 100 | 132.69 |
| 08/25/2026 21:01 | 93 | 132.69 |
| 08/25/2026 21:01 | 2 | 132.69 |
| 08/25/2026 21:01 | 1 | 132.69 |
| 08/25/2026 21:01 | 36 | 132.70 |
| 08/25/2026 21:01 | 55 | 132.70 |
| 08/25/2026 21:01 | 95 | 132.70 |
| 08/25/2026 21:01 | 5 | 132.70 |
| 08/25/2026 21:01 | 9 | 132.70 |
| 08/25/2026 21:01 | 65 | 132.70 |
| 08/25/2026 21:01 | 100 | 132.70 |
| 08/25/2026 21:01 | 46 | 132.70 |
| 08/25/2026 21:01 | 60 | 132.71 |
| 08/25/2026 21:01 | 99 | 132.71 |
| 08/25/2026 21:00 | 1 | 132.71 |
| 08/25/2026 21:00 | 40 | 132.71 |
| 08/25/2026 21:00 | 60 | 132.71 |
| 08/25/2026 21:00 | 40 | 132.71 |
| 08/25/2026 21:00 | 1 | 132.70 |
| 08/25/2026 21:00 | 48 | 132.70 |
| 08/25/2026 21:00 | 5 | 132.70 |
| 08/25/2026 21:00 | 99 | 132.71 |
| 08/25/2026 21:00 | 1 | 132.71 |
| 08/25/2026 21:00 | 76 | 132.72 |
| 08/25/2026 21:00 | 24 | 132.72 |
| 08/25/2026 21:00 | 100 | 132.72 |
| 08/25/2026 21:00 | 97 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.72 |
| 08/25/2026 21:00 | 83 | 132.72 |
| 08/25/2026 21:00 | 97 | 132.72 |
| 08/25/2026 21:00 | 3 | 132.72 |
| 08/25/2026 21:00 | 20 | 132.73 |
| 08/25/2026 21:00 | 4 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.72 |
| 08/25/2026 21:00 | 100 | 132.71 |
| 08/25/2026 21:00 | 50 | 132.72 |
| 08/25/2026 21:00 | 100 | 132.72 |
| 08/25/2026 21:00 | 12 | 132.72 |
| 08/25/2026 21:00 | 288 | 132.72 |
| 08/25/2026 21:00 | 6 | 132.72 |
| 08/25/2026 21:00 | 2 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.72 |
| 08/25/2026 21:00 | 1 | 132.70 |
| 08/25/2026 21:00 | 14 | 132.70 |
| 08/25/2026 21:00 | 100 | 132.70 |
| 08/25/2026 21:00 | 25 | 132.70 |
| 08/25/2026 21:00 | 9 | 132.70 |
| 08/25/2026 21:00 | 100 | 132.70 |
| 08/25/2026 21:00 | 1 | 132.71 |
| 08/25/2026 21:00 | 20 | 132.71 |
| 08/25/2026 20:59 | 25 | 132.71 |
| 08/25/2026 20:59 | 99 | 132.71 |
| 08/25/2026 20:59 | 1 | 132.71 |
| 08/25/2026 20:59 | 1 | 132.71 |
| 08/25/2026 20:59 | 1 | 132.72 |
| 08/25/2026 20:59 | 1 | 132.71 |
| 08/25/2026 20:59 | 100 | 132.71 |
| 08/25/2026 20:59 | 21 | 132.70 |
| 08/25/2026 20:59 | 100 | 132.71 |
| 08/25/2026 20:59 | 5 | 132.72 |
| 08/25/2026 20:59 | 8 | 132.72 |
| 08/25/2026 20:59 | 20 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 1 | 132.70 |
| 08/25/2026 20:59 | 200 | 132.71 |
| 08/25/2026 20:59 | 100 | 132.71 |
| 08/25/2026 20:59 | 100 | 132.71 |
| 08/25/2026 20:59 | 23 | 132.71 |
| 08/25/2026 20:59 | 1 | 132.71 |
| 08/25/2026 20:59 | 76 | 132.71 |
| 08/25/2026 20:59 | 25 | 132.71 |
| 08/25/2026 20:59 | 100 | 132.71 |
| 08/25/2026 20:59 | 99 | 132.71 |
| 08/25/2026 20:59 | 50 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 50 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 1 | 132.71 |
| 08/25/2026 20:59 | 16 | 132.72 |
| 08/25/2026 20:59 | 99 | 132.72 |
| 08/25/2026 20:59 | 1 | 132.72 |
| 08/25/2026 20:59 | 84 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.72 |
| 08/25/2026 20:59 | 100 | 132.73 |
| 08/25/2026 20:59 | 100 | 132.73 |
| 08/25/2026 20:59 | 100 | 132.73 |
| 08/25/2026 20:58 | 10 | 132.72 |
| 08/25/2026 20:58 | 12 | 132.72 |
| 08/25/2026 20:58 | 13 | 132.72 |
| 08/25/2026 20:58 | 1 | 132.72 |
| 08/25/2026 20:58 | 1 | 132.71 |
| 08/25/2026 20:58 | 25 | 132.71 |
| 08/25/2026 20:58 | 97 | 132.70 |
| 08/25/2026 20:58 | 2 | 132.70 |
| 08/25/2026 20:58 | 3 | 132.69 |
| 08/25/2026 20:58 | 1 | 132.70 |
| 08/25/2026 20:58 | 25 | 132.70 |
| 08/25/2026 20:58 | 100 | 132.70 |
| 08/25/2026 20:58 | 1 | 132.71 |
| 08/25/2026 20:58 | 1 | 132.69 |
| 08/25/2026 20:58 | 9 | 132.71 |
| 08/25/2026 20:58 | 5 | 132.71 |
| 08/25/2026 20:58 | 2 | 132.70 |
| 08/25/2026 20:58 | 100 | 132.69 |
| 08/25/2026 20:58 | 79 | 132.69 |
| 08/25/2026 20:58 | 15 | 132.69 |
| 08/25/2026 20:58 | 5 | 132.69 |
| 08/25/2026 20:58 | 1 | 132.69 |
| 08/25/2026 20:58 | 1 | 132.695 |
| 08/25/2026 20:58 | 33 | 132.69 |
| 08/25/2026 20:58 | 20 | 132.69 |
| 08/25/2026 20:58 | 2 | 132.69 |
| 08/25/2026 20:58 | 1 | 132.69 |
| 08/25/2026 20:58 | 100 | 132.69 |
| 08/25/2026 20:58 | 42 | 132.69 |
| 08/25/2026 20:58 | 1 | 132.69 |
| 08/25/2026 20:58 | 1 | 132.69 |
| 08/25/2026 20:58 | 56 | 132.69 |
| 08/25/2026 20:58 | 20 | 132.70 |
| 08/25/2026 20:58 | 33 | 132.70 |
| 08/25/2026 20:58 | 100 | 132.70 |
| 08/25/2026 20:58 | 67 | 132.70 |
| 08/25/2026 20:58 | 89 | 132.70 |
| 08/25/2026 20:58 | 7 | 132.70 |
| 08/25/2026 20:58 | 4 | 132.70 |
| 08/25/2026 20:58 | 400 | 132.70 |
| 08/25/2026 20:58 | 100 | 132.70 |
| 08/25/2026 20:57 | 11 | 132.69 |
| 08/25/2026 20:57 | 79 | 132.695 |
| 08/25/2026 20:57 | 1 | 132.70 |
| 08/25/2026 20:57 | 1 | 132.69 |
| 08/25/2026 20:57 | 60 | 132.69 |
| 08/25/2026 20:57 | 7 | 132.69 |
| 08/25/2026 20:57 | 1 | 132.69 |
| 08/25/2026 20:57 | 92 | 132.69 |
| 08/25/2026 20:57 | 100 | 132.69 |
| 08/25/2026 20:57 | 100 | 132.69 |
| 08/25/2026 20:57 | 7 | 132.69 |
| 08/25/2026 20:57 | 92 | 132.69 |
| 08/25/2026 20:57 | 1 | 132.69 |
| 08/25/2026 20:57 | 25 | 132.69 |
| 08/25/2026 20:57 | 5 | 132.69 |
| 08/25/2026 20:57 | 99 | 132.70 |
| 08/25/2026 20:57 | 1 | 132.70 |
| 08/25/2026 20:57 | 100 | 132.70 |
| 08/25/2026 20:57 | 100 | 132.70 |
| 08/25/2026 20:57 | 45 | 132.70 |
| 08/25/2026 20:57 | 91 | 132.70 |
| 08/25/2026 20:57 | 1 | 132.70 |
| 08/25/2026 20:57 | 1 | 132.70 |
| 08/25/2026 20:57 | 7 | 132.70 |
| 08/25/2026 20:57 | 79 | 132.71 |
| 08/25/2026 20:57 | 1 | 132.71 |
| 08/25/2026 20:57 | 20 | 132.71 |
| 08/25/2026 20:56 | 100 | 132.71 |
| 08/25/2026 20:56 | 30 | 132.72 |
| 08/25/2026 20:56 | 90 | 132.72 |
| 08/25/2026 20:56 | 10 | 132.72 |
| 08/25/2026 20:56 | 10 | 132.72 |
| 08/25/2026 20:56 | 60 | 132.73 |
| 08/25/2026 20:56 | 40 | 132.73 |
| 08/25/2026 20:56 | 60 | 132.73 |
| 08/25/2026 20:56 | 40 | 132.73 |
| 08/25/2026 20:56 | 100 | 132.73 |
| 08/25/2026 20:56 | 100 | 132.73 |
| 08/25/2026 20:56 | 100 | 132.73 |
| 08/25/2026 20:56 | 100 | 132.74 |
| 08/25/2026 20:56 | 34 | 132.75 |
| 08/25/2026 20:56 | 1 | 132.75 |
| 08/25/2026 20:56 | 1 | 132.75 |
| 08/25/2026 20:56 | 1 | 132.75 |
| 08/25/2026 20:56 | 20 | 132.74 |
| 08/25/2026 20:55 | 99 | 132.74 |
| 08/25/2026 20:55 | 1 | 132.74 |
| 08/25/2026 20:55 | 100 | 132.74 |
| 08/25/2026 20:55 | 100 | 132.74 |
| 08/25/2026 20:55 | 1 | 132.74 |
| 08/25/2026 20:54 | 10 | 132.74 |
| 08/25/2026 20:54 | 1 | 132.74 |
| 08/25/2026 20:54 | 69 | 132.74 |
| 08/25/2026 20:54 | 20 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.75 |
| 08/25/2026 20:54 | 100 | 132.76 |
| 08/25/2026 20:54 | 100 | 132.76 |
| 08/25/2026 20:54 | 3 | 132.75 |
| 08/25/2026 20:54 | 4 | 132.74 |
| 08/25/2026 20:54 | 135 | 132.675 |
| 08/25/2026 20:54 | 400 | 132.70 |
| 08/25/2026 20:54 | 4 | 132.71 |
| 08/25/2026 20:54 | 4 | 132.71 |
| 08/25/2026 20:54 | 40 | 132.73 |
| 08/25/2026 20:54 | 160 | 132.73 |
| 08/25/2026 20:54 | 100 | 132.73 |
| 08/25/2026 20:54 | 60 | 132.73 |
| 08/25/2026 20:54 | 100 | 132.73 |
| 08/25/2026 20:54 | 40 | 132.73 |
| 08/25/2026 20:54 | 60 | 132.73 |
| 08/25/2026 20:54 | 100 | 132.73 |
| 08/25/2026 20:54 | 40 | 132.73 |
| 08/25/2026 20:54 | 100 | 132.73 |
| 08/25/2026 20:54 | 60 | 132.73 |
| 08/25/2026 20:54 | 40 | 132.73 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.74 |
| 08/25/2026 20:54 | 100 | 132.75 |
| 08/25/2026 20:54 | 32 | 132.74 |
| 08/25/2026 20:54 | 67 | 132.74 |
| 08/25/2026 20:54 | 1 | 132.74 |
| 08/25/2026 20:54 | 1 | 132.74 |
| 08/25/2026 20:54 | 60 | 132.74 |
| 08/25/2026 20:54 | 6 | 132.74 |
| 08/25/2026 20:53 | 8 | 132.70 |
| 08/25/2026 20:53 | 6 | 132.70 |
| 08/25/2026 20:53 | 1 | 132.68 |
| 08/25/2026 20:53 | 1 | 132.68 |
| 08/25/2026 20:53 | 7 | 132.68 |
| 08/25/2026 20:53 | 1 | 132.68 |
| 08/25/2026 20:53 | 1 | 132.68 |
| 08/25/2026 20:53 | 1 | 132.68 |
| 08/25/2026 20:53 | 37 | 132.68 |
| 08/25/2026 20:53 | 6 | 132.68 |
| 08/25/2026 20:53 | 100 | 132.67 |
| 08/25/2026 20:53 | 100 | 132.67 |
| 08/25/2026 20:53 | 8 | 132.66 |
| 08/25/2026 20:53 | 2 | 132.66 |
| 08/25/2026 20:53 | 1 | 132.65 |
| 08/25/2026 20:53 | 1 | 132.65 |
| 08/25/2026 20:53 | 100 | 132.65 |
| 08/25/2026 20:53 | 1 | 132.65 |
| 08/25/2026 20:53 | 100 | 132.64 |
| 08/25/2026 20:53 | 100 | 132.64 |
| 08/25/2026 20:53 | 10 | 132.64 |
| 08/25/2026 20:53 | 9 | 132.63 |
| 08/25/2026 20:53 | 6 | 132.62 |
| 08/25/2026 20:53 | 18 | 132.60 |
| 08/25/2026 20:53 | 2 | 132.60 |
| 08/25/2026 20:53 | 1 | 132.60 |
| 08/25/2026 20:53 | 1 | 132.60 |
| 08/25/2026 20:53 | 6 | 132.59 |
| 08/25/2026 20:53 | 5 | 132.58 |
| 08/25/2026 20:53 | 1 | 132.58 |
| 08/25/2026 20:53 | 38 | 132.55 |
| 08/25/2026 20:53 | 1 | 132.53 |
| 08/25/2026 20:53 | 1 | 132.54 |
| 08/25/2026 20:52 | 50 | 132.52 |
| 08/25/2026 20:52 | 100 | 132.52 |
| 08/25/2026 20:52 | 100 | 132.52 |
| 08/25/2026 20:52 | 1 | 132.51 |
| 08/25/2026 20:52 | 43 | 132.51 |
| 08/25/2026 20:52 | 44 | 132.51 |
| 08/25/2026 20:52 | 20 | 132.50 |
| 08/25/2026 20:52 | 140 | 132.50 |
| 08/25/2026 20:52 | 38 | 132.50 |
| 08/25/2026 20:52 | 9 | 132.49 |
| 08/25/2026 20:52 | 58 | 132.46 |
| 08/25/2026 20:52 | 173 | 132.45 |
| 08/25/2026 20:52 | 20 | 132.45 |
| 08/25/2026 20:52 | 100 | 132.46 |
| 08/25/2026 20:52 | 100 | 132.46 |
| 08/25/2026 20:52 | 100 | 132.46 |
| 08/25/2026 20:52 | 100 | 132.46 |
| 08/25/2026 20:52 | 100 | 132.46 |
| 08/25/2026 20:52 | 4 | 132.46 |
| 08/25/2026 20:52 | 399 | 132.46 |
| 08/25/2026 20:52 | 1 | 132.46 |
| 08/25/2026 20:52 | 5 | 132.47 |
| 08/25/2026 20:52 | 445 | 132.47 |
| 08/25/2026 20:52 | 45 | 132.47 |
| 08/25/2026 20:52 | 9 | 132.47 |
| 08/25/2026 20:52 | 1 | 132.47 |
| 08/25/2026 20:52 | 95 | 132.47 |
| 08/25/2026 20:51 | 99 | 132.47 |
| 08/25/2026 20:51 | 1 | 132.47 |
| 08/25/2026 20:51 | 99 | 132.47 |
| 08/25/2026 20:51 | 1 | 132.47 |
| 08/25/2026 20:51 | 100 | 132.47 |
| 08/25/2026 20:51 | 100 | 132.47 |
| 08/25/2026 20:51 | 25 | 132.47 |
| 08/25/2026 20:51 | 100 | 132.47 |
| 08/25/2026 20:51 | 3 | 132.471 |
| 08/25/2026 20:51 | 67 | 132.48 |
| 08/25/2026 20:51 | 33 | 132.48 |
| 08/25/2026 20:51 | 100 | 132.45 |
| 08/25/2026 20:51 | 8 | 132.45 |
| 08/25/2026 20:51 | 12 | 132.45 |
| 08/25/2026 20:51 | 25 | 132.45 |
| 08/25/2026 20:51 | 50 | 132.44 |
| 08/25/2026 20:51 | 25 | 132.44 |
| 08/25/2026 20:51 | 100 | 132.44 |
| 08/25/2026 20:51 | 1 | 132.41 |
| 08/25/2026 20:51 | 100 | 132.41 |
| 08/25/2026 20:51 | 100 | 132.41 |
| 08/25/2026 20:51 | 20 | 132.41 |
| 08/25/2026 20:51 | 20 | 132.41 |
| 08/25/2026 20:51 | 20 | 132.41 |
| 08/25/2026 20:51 | 20 | 132.41 |
| 08/25/2026 20:51 | 20 | 132.41 |
| 08/25/2026 20:51 | 100 | 132.42 |
| 08/25/2026 20:51 | 5 | 132.44 |
| 08/25/2026 20:51 | 185 | 132.44 |
| 08/25/2026 20:51 | 1 | 132.44 |
| 08/25/2026 20:51 | 50 | 132.45 |
| 08/25/2026 20:51 | 100 | 132.45 |
| 08/25/2026 20:51 | 100 | 132.45 |
| 08/25/2026 20:51 | 50 | 132.45 |
| 08/25/2026 20:51 | 100 | 132.45 |
| 08/25/2026 20:51 | 100 | 132.44 |
| 08/25/2026 20:51 | 5 | 132.44 |
| 08/25/2026 20:51 | 1 | 132.44 |
| 08/25/2026 20:50 | 100 | 132.455 |
| 08/25/2026 20:50 | 100 | 132.455 |
| 08/25/2026 20:50 | 100 | 132.47 |
| 08/25/2026 20:50 | 100 | 132.47 |
| 08/25/2026 20:50 | 100 | 132.47 |
| 08/25/2026 20:50 | 100 | 132.47 |
| 08/25/2026 20:50 | 100 | 132.47 |
| 08/25/2026 20:50 | 100 | 132.47 |
| 08/25/2026 20:50 | 8 | 132.48 |
| 08/25/2026 20:50 | 20 | 132.48 |
| 08/25/2026 20:50 | 80 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:50 | 55 | 132.50 |
| 08/25/2026 20:50 | 1 | 132.50 |
| 08/25/2026 20:50 | 3 | 132.495 |
| 08/25/2026 20:50 | 88 | 132.49 |
| 08/25/2026 20:50 | 1 | 132.49 |
| 08/25/2026 20:50 | 88 | 132.49 |
| 08/25/2026 20:50 | 1 | 132.495 |
| 08/25/2026 20:50 | 12 | 132.49 |
| 08/25/2026 20:50 | 100 | 132.51 |
| 08/25/2026 20:50 | 5 | 132.51 |
| 08/25/2026 20:50 | 1 | 132.51 |
| 08/25/2026 20:50 | 20 | 132.51 |
| 08/25/2026 20:50 | 9 | 132.51 |
| 08/25/2026 20:50 | 100 | 132.51 |
| 08/25/2026 20:50 | 100 | 132.51 |
| 08/25/2026 20:50 | 1 | 132.50 |
| 08/25/2026 20:50 | 20 | 132.495 |
| 08/25/2026 20:50 | 1 | 132.50 |
| 08/25/2026 20:50 | 1 | 132.50 |
| 08/25/2026 20:50 | 260 | 132.50 |
| 08/25/2026 20:50 | 20 | 132.50 |
| 08/25/2026 20:50 | 20 | 132.50 |
| 08/25/2026 20:50 | 20 | 132.50 |
| 08/25/2026 20:50 | 65 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:50 | 25 | 132.48 |
| 08/25/2026 20:50 | 8 | 132.48 |
| 08/25/2026 20:50 | 10 | 132.48 |
| 08/25/2026 20:50 | 100 | 132.48 |
| 08/25/2026 20:49 | 143 | 132.505 |
| 08/25/2026 20:49 | 57 | 132.505 |
| 08/25/2026 20:49 | 93 | 132.51 |
| 08/25/2026 20:49 | 100 | 132.51 |
| 08/25/2026 20:49 | 100 | 132.49 |
| 08/25/2026 20:49 | 100 | 132.49 |
| 08/25/2026 20:49 | 10 | 132.49 |
| 08/25/2026 20:49 | 100 | 132.49 |
| 08/25/2026 20:49 | 50 | 132.48 |
| 08/25/2026 20:48 | 20 | 132.48 |
| 08/25/2026 20:48 | 14 | 132.47 |
| 08/25/2026 20:48 | 82 | 132.46 |
| 08/25/2026 20:48 | 20 | 132.46 |
| 08/25/2026 20:48 | 6 | 132.45 |
| 08/25/2026 20:48 | 196 | 132.50 |
| 08/25/2026 20:48 | 4 | 132.51 |
| 08/25/2026 20:48 | 1 | 132.51 |
| 08/25/2026 20:48 | 1 | 132.51 |
| 08/25/2026 20:48 | 1 | 132.51 |
| 08/25/2026 20:48 | 4 | 132.51 |
| 08/25/2026 20:48 | 92 | 132.51 |
| 08/25/2026 20:48 | 8 | 132.51 |
| 08/25/2026 20:48 | 7 | 132.53 |
| 08/25/2026 20:48 | 20 | 132.53 |
| 08/25/2026 20:48 | 59 | 132.54 |
| 08/25/2026 20:48 | 7 | 132.57 |
| 08/25/2026 20:48 | 100 | 132.57 |
| 08/25/2026 20:48 | 41 | 132.57 |
| 08/25/2026 20:48 | 59 | 132.57 |
| 08/25/2026 20:48 | 100 | 132.57 |
| 08/25/2026 20:48 | 91 | 132.57 |
| 08/25/2026 20:48 | 9 | 132.57 |
| 08/25/2026 20:47 | 25 | 132.56 |
| 08/25/2026 20:47 | 100 | 132.56 |
| 08/25/2026 20:47 | 9 | 132.56 |
| 08/25/2026 20:47 | 42 | 132.56 |
| 08/25/2026 20:47 | 50 | 132.56 |
| 08/25/2026 20:47 | 6 | 132.56 |
| 08/25/2026 20:47 | 1 | 132.56 |
| 08/25/2026 20:47 | 1 | 132.56 |
| 08/25/2026 20:47 | 70 | 132.56 |
| 08/25/2026 20:47 | 30 | 132.56 |
| 08/25/2026 20:47 | 100 | 132.56 |
| 08/25/2026 20:47 | 50 | 132.59 |
| 08/25/2026 20:47 | 50 | 132.59 |
| 08/25/2026 20:47 | 100 | 132.59 |
| 08/25/2026 20:47 | 100 | 132.59 |
| 08/25/2026 20:47 | 30 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.61 |
| 08/25/2026 20:46 | 3 | 132.591 |
| 08/25/2026 20:46 | 68 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.58 |
| 08/25/2026 20:46 | 100 | 132.58 |
| 08/25/2026 20:46 | 83 | 132.58 |
| 08/25/2026 20:46 | 7 | 132.58 |
| 08/25/2026 20:46 | 3 | 132.58 |
| 08/25/2026 20:46 | 7 | 132.58 |
| 08/25/2026 20:46 | 50 | 132.60 |
| 08/25/2026 20:46 | 25 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.61 |
| 08/25/2026 20:46 | 100 | 132.61 |
| 08/25/2026 20:46 | 100 | 132.61 |
| 08/25/2026 20:46 | 100 | 132.62 |
| 08/25/2026 20:46 | 100 | 132.62 |
| 08/25/2026 20:46 | 100 | 132.62 |
| 08/25/2026 20:46 | 100 | 132.625 |
| 08/25/2026 20:46 | 1 | 132.63 |
| 08/25/2026 20:46 | 1 | 132.62 |
| 08/25/2026 20:46 | 100 | 132.62 |
| 08/25/2026 20:46 | 50 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.60 |
| 08/25/2026 20:46 | 5 | 132.60 |
| 08/25/2026 20:46 | 3 | 132.61 |
| 08/25/2026 20:46 | 8 | 132.61 |
| 08/25/2026 20:46 | 1 | 132.61 |
| 08/25/2026 20:46 | 9 | 132.59 |
| 08/25/2026 20:46 | 2 | 132.59 |
| 08/25/2026 20:46 | 100 | 132.60 |
| 08/25/2026 20:46 | 100 | 132.59 |
| 08/25/2026 20:46 | 1 | 132.58 |
| 08/25/2026 20:46 | 100 | 132.58 |
| 08/25/2026 20:46 | 6 | 132.58 |
| 08/25/2026 20:46 | 48 | 132.56 |
| 08/25/2026 20:46 | 52 | 132.56 |
| 08/25/2026 20:46 | 49 | 132.56 |
| 08/25/2026 20:46 | 1 | 132.56 |
| 08/25/2026 20:46 | 25 | 132.56 |
| 08/25/2026 20:46 | 50 | 132.56 |
| 08/25/2026 20:46 | 25 | 132.56 |
| 08/25/2026 20:46 | 1 | 132.56 |
| 08/25/2026 20:46 | 100 | 132.55 |
| 08/25/2026 20:46 | 6 | 132.55 |
| 08/25/2026 20:46 | 21 | 132.55 |
| 08/25/2026 20:46 | 1 | 132.53 |
| 08/25/2026 20:46 | 5 | 132.54 |
| 08/25/2026 20:46 | 1 | 132.54 |
| 08/25/2026 20:46 | 94 | 132.54 |
| 08/25/2026 20:46 | 96 | 132.54 |
| 08/25/2026 20:46 | 4 | 132.54 |
| 08/25/2026 20:46 | 100 | 132.54 |
| 08/25/2026 20:45 | 100 | 132.56 |
| 08/25/2026 20:45 | 1 | 132.55 |
| 08/25/2026 20:45 | 100 | 132.57 |
| 08/25/2026 20:45 | 4 | 132.57 |
| 08/25/2026 20:45 | 1 | 132.57 |
| 08/25/2026 20:45 | 100 | 132.58 |
| 08/25/2026 20:45 | 100 | 132.58 |
| 08/25/2026 20:45 | 34 | 132.58 |
| 08/25/2026 20:45 | 97 | 132.58 |
| 08/25/2026 20:45 | 3 | 132.58 |
| 08/25/2026 20:45 | 1 | 132.59 |
| 08/25/2026 20:45 | 47 | 132.59 |
| 08/25/2026 20:45 | 50 | 132.59 |
| 08/25/2026 20:45 | 3 | 132.59 |
| 08/25/2026 20:45 | 100 | 132.59 |
| 08/25/2026 20:45 | 6 | 132.59 |
| 08/25/2026 20:45 | 2 | 132.59 |
| 08/25/2026 20:45 | 2 | 132.59 |
| 08/25/2026 20:45 | 100 | 132.59 |
| 08/25/2026 20:45 | 97 | 132.59 |
| 08/25/2026 20:45 | 3 | 132.59 |
| 08/25/2026 20:45 | 100 | 132.62 |
| 08/25/2026 20:45 | 93 | 132.62 |
| 08/25/2026 20:45 | 7 | 132.62 |
| 08/25/2026 20:45 | 1 | 132.62 |
| 08/25/2026 20:45 | 2 | 132.62 |
| 08/25/2026 20:45 | 2 | 132.62 |
| 08/25/2026 20:45 | 1 | 132.60 |
| 08/25/2026 20:45 | 1 | 132.60 |
| 08/25/2026 20:45 | 1 | 132.60 |
| 08/25/2026 20:45 | 34 | 132.59 |
| 08/25/2026 20:44 | 1 | 132.59 |
| 08/25/2026 20:44 | 62 | 132.59 |
| 08/25/2026 20:44 | 3 | 132.59 |
| 08/25/2026 20:44 | 100 | 132.61 |
| 08/25/2026 20:44 | 1 | 132.61 |
| 08/25/2026 20:44 | 1 | 132.61 |
| 08/25/2026 20:44 | 100 | 132.61 |
| 08/25/2026 20:44 | 1 | 132.60 |
| 08/25/2026 20:44 | 100 | 132.59 |
| 08/25/2026 20:44 | 4 | 132.595 |
| 08/25/2026 20:44 | 32 | 132.60 |
| 08/25/2026 20:44 | 5 | 132.60 |
| 08/25/2026 20:44 | 50 | 132.61 |
| 08/25/2026 20:44 | 100 | 132.61 |
| 08/25/2026 20:44 | 50 | 132.61 |
| 08/25/2026 20:44 | 100 | 132.61 |
| 08/25/2026 20:44 | 1 | 132.61 |
| 08/25/2026 20:43 | 98 | 132.60 |
| 08/25/2026 20:43 | 1 | 132.60 |
| 08/25/2026 20:43 | 1 | 132.60 |
| 08/25/2026 20:43 | 99 | 132.60 |
| 08/25/2026 20:43 | 1 | 132.60 |
| 08/25/2026 20:43 | 100 | 132.60 |
| 08/25/2026 20:43 | 100 | 132.60 |
| 08/25/2026 20:43 | 60 | 132.60 |
| 08/25/2026 20:43 | 87 | 132.58 |
| 08/25/2026 20:43 | 13 | 132.58 |
| 08/25/2026 20:43 | 1 | 132.58 |
| 08/25/2026 20:43 | 51 | 132.58 |
| 08/25/2026 20:43 | 1 | 132.58 |
| 08/25/2026 20:43 | 99 | 132.60 |
| 08/25/2026 20:43 | 1 | 132.60 |
| 08/25/2026 20:43 | 100 | 132.60 |
| 08/25/2026 20:43 | 20 | 132.61 |
| 08/25/2026 20:43 | 99 | 132.62 |
| 08/25/2026 20:43 | 1 | 132.62 |
| 08/25/2026 20:43 | 100 | 132.62 |
| 08/25/2026 20:43 | 100 | 132.62 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 50 | 132.64 |
| 08/25/2026 20:42 | 60 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 3 | 132.64 |
| 08/25/2026 20:42 | 100 | 132.64 |
| 08/25/2026 20:42 | 5 | 132.63 |
| 08/25/2026 20:42 | 6 | 132.63 |
| 08/25/2026 20:42 | 1 | 132.63 |
| 08/25/2026 20:42 | 1 | 132.63 |
| 08/25/2026 20:42 | 1 | 132.63 |
| 08/25/2026 20:42 | 1 | 132.63 |
| 08/25/2026 20:42 | 10 | 132.63 |
| 08/25/2026 20:42 | 8 | 132.62 |
| 08/25/2026 20:42 | 20 | 132.62 |
| 08/25/2026 20:42 | 20 | 132.62 |
| 08/25/2026 20:42 | 3 | 132.61 |
| 08/25/2026 20:42 | 9 | 132.61 |
| 08/25/2026 20:42 | 50 | 132.60 |
| 08/25/2026 20:42 | 6 | 132.60 |
| 08/25/2026 20:42 | 25 | 132.60 |
| 08/25/2026 20:42 | 16 | 132.59 |
| 08/25/2026 20:42 | 60 | 132.59 |
| 08/25/2026 20:42 | 2 | 132.59 |
| 08/25/2026 20:42 | 31 | 132.58 |
| 08/25/2026 20:42 | 100 | 132.58 |
| 08/25/2026 20:42 | 100 | 132.59 |
| 08/25/2026 20:42 | 100 | 132.59 |
| 08/25/2026 20:42 | 1 | 132.60 |
| 08/25/2026 20:41 | 200 | 132.61 |
| 08/25/2026 20:41 | 18 | 132.62 |
| 08/25/2026 20:41 | 100 | 132.62 |
| 08/25/2026 20:41 | 98 | 132.62 |
| 08/25/2026 20:41 | 1 | 132.62 |
| 08/25/2026 20:41 | 1 | 132.62 |
| 08/25/2026 20:41 | 1 | 132.62 |
| 08/25/2026 20:41 | 5 | 132.62 |
| 08/25/2026 20:41 | 20 | 132.61 |
| 08/25/2026 20:41 | 8 | 132.61 |
| 08/25/2026 20:41 | 100 | 132.61 |
| 08/25/2026 20:41 | 38 | 132.61 |
| 08/25/2026 20:41 | 38 | 132.60 |
| 08/25/2026 20:41 | 62 | 132.60 |
| 08/25/2026 20:41 | 2 | 132.59 |
| 08/25/2026 20:41 | 100 | 132.59 |
| 08/25/2026 20:40 | 66 | 132.58 |
| 08/25/2026 20:40 | 1 | 132.58 |
| 08/25/2026 20:40 | 2 | 132.58 |
| 08/25/2026 20:40 | 30 | 132.58 |
| 08/25/2026 20:40 | 1 | 132.58 |
| 08/25/2026 20:40 | 99 | 132.58 |
| 08/25/2026 20:40 | 1 | 132.58 |
| 08/25/2026 20:40 | 100 | 132.58 |
| 08/25/2026 20:40 | 16 | 132.58 |
| 08/25/2026 20:40 | 4 | 132.58 |
| 08/25/2026 20:40 | 80 | 132.58 |
| 08/25/2026 20:40 | 20 | 132.58 |
| 08/25/2026 20:40 | 80 | 132.58 |
| 08/25/2026 20:40 | 1 | 132.60 |
| 08/25/2026 20:40 | 1 | 132.57 |
| 08/25/2026 20:40 | 100 | 132.57 |
| 08/25/2026 20:40 | 100 | 132.58 |
| 08/25/2026 20:39 | 100 | 132.59 |
| 08/25/2026 20:39 | 57 | 132.60 |
| 08/25/2026 20:39 | 43 | 132.60 |
| 08/25/2026 20:39 | 88 | 132.60 |
| 08/25/2026 20:39 | 100 | 132.60 |
| 08/25/2026 20:39 | 100 | 132.60 |
| 08/25/2026 20:39 | 100 | 132.60 |
| 08/25/2026 20:39 | 50 | 132.60 |
| 08/25/2026 20:39 | 12 | 132.59 |
| 08/25/2026 20:39 | 1 | 132.59 |
| 08/25/2026 20:39 | 1 | 132.59 |
| 08/25/2026 20:39 | 5 | 132.59 |
| 08/25/2026 20:39 | 70 | 132.59 |
| 08/25/2026 20:39 | 1 | 132.58 |
| 08/25/2026 20:39 | 26 | 132.58 |
| 08/25/2026 20:39 | 75 | 132.55 |
| 08/25/2026 20:39 | 100 | 132.55 |
| 08/25/2026 20:38 | 100 | 132.56 |
| 08/25/2026 20:38 | 3 | 132.55 |
| 08/25/2026 20:38 | 4 | 132.54 |
| 08/25/2026 20:38 | 1 | 132.55 |
| 08/25/2026 20:38 | 100 | 132.51 |
| 08/25/2026 20:38 | 20 | 132.53 |
| 08/25/2026 20:38 | 79 | 132.53 |
| 08/25/2026 20:38 | 1 | 132.53 |
| 08/25/2026 20:38 | 100 | 132.53 |
| 08/25/2026 20:38 | 100 | 132.54 |
| 08/25/2026 20:38 | 100 | 132.55 |
| 08/25/2026 20:38 | 100 | 132.55 |
| 08/25/2026 20:38 | 100 | 132.55 |
| 08/25/2026 20:38 | 100 | 132.55 |
| 08/25/2026 20:38 | 100 | 132.55 |
| 08/25/2026 20:38 | 99 | 132.55 |
| 08/25/2026 20:38 | 1 | 132.55 |
| 08/25/2026 20:38 | 17 | 132.535 |
| 08/25/2026 20:38 | 1 | 132.53 |
| 08/25/2026 20:37 | 60 | 132.50 |
| 08/25/2026 20:37 | 100 | 132.50 |
| 08/25/2026 20:37 | 10 | 132.50 |
| 08/25/2026 20:37 | 1 | 132.49 |
| 08/25/2026 20:37 | 1 | 132.49 |
| 08/25/2026 20:37 | 77 | 132.51 |
| 08/25/2026 20:37 | 23 | 132.51 |
| 08/25/2026 20:37 | 5 | 132.52 |
| 08/25/2026 20:37 | 100 | 132.52 |
| 08/25/2026 20:37 | 19 | 132.54 |
| 08/25/2026 20:37 | 81 | 132.54 |
| 08/25/2026 20:37 | 1 | 132.56 |
| 08/25/2026 20:37 | 8 | 132.56 |
| 08/25/2026 20:37 | 69 | 132.56 |
| 08/25/2026 20:37 | 98 | 132.56 |
| 08/25/2026 20:37 | 1 | 132.56 |
| 08/25/2026 20:37 | 31 | 132.56 |
| 08/25/2026 20:37 | 100 | 132.56 |
| 08/25/2026 20:37 | 100 | 132.56 |
| 08/25/2026 20:37 | 31 | 132.56 |
| 08/25/2026 20:37 | 69 | 132.56 |
| 08/25/2026 20:37 | 100 | 132.56 |
| 08/25/2026 20:37 | 31 | 132.56 |
| 08/25/2026 20:37 | 200 | 132.57 |
| 08/25/2026 20:37 | 1 | 132.57 |
| 08/25/2026 20:37 | 200 | 132.57 |
| 08/25/2026 20:37 | 100 | 132.57 |
| 08/25/2026 20:36 | 100 | 132.56 |
| 08/25/2026 20:36 | 8 | 132.56 |
| 08/25/2026 20:36 | 4 | 132.56 |
| 08/25/2026 20:36 | 100 | 132.55 |
| 08/25/2026 20:36 | 1 | 132.54 |
| 08/25/2026 20:36 | 23 | 132.54 |
| 08/25/2026 20:36 | 77 | 132.54 |
| 08/25/2026 20:36 | 16 | 132.52 |
| 08/25/2026 20:36 | 1 | 132.51 |
| 08/25/2026 20:36 | 20 | 132.50 |
| 08/25/2026 20:36 | 3 | 132.48 |
| 08/25/2026 20:36 | 100 | 132.50 |
| 08/25/2026 20:36 | 100 | 132.50 |
| 08/25/2026 20:36 | 100 | 132.50 |
| 08/25/2026 20:36 | 100 | 132.51 |
| 08/25/2026 20:36 | 100 | 132.51 |
| 08/25/2026 20:36 | 2 | 132.52 |
| 08/25/2026 20:36 | 8 | 132.53 |
| 08/25/2026 20:36 | 1 | 132.53 |
| 08/25/2026 20:36 | 91 | 132.53 |
| 08/25/2026 20:36 | 1 | 132.53 |
| 08/25/2026 20:36 | 8 | 132.53 |
| 08/25/2026 20:36 | 100 | 132.52 |
| 08/25/2026 20:36 | 1 | 132.51 |
| 08/25/2026 20:36 | 56 | 132.51 |
| 08/25/2026 20:36 | 44 | 132.51 |
| 08/25/2026 20:36 | 100 | 132.51 |
| 08/25/2026 20:35 | 27 | 132.515 |
| 08/25/2026 20:35 | 30 | 132.52 |
| 08/25/2026 20:35 | 50 | 132.51 |
| 08/25/2026 20:35 | 60 | 132.51 |
| 08/25/2026 20:35 | 63 | 132.50 |
| 08/25/2026 20:35 | 80 | 132.51 |
| 08/25/2026 20:35 | 20 | 132.51 |
| 08/25/2026 20:35 | 100 | 132.51 |
| 08/25/2026 20:35 | 32 | 132.51 |
| 08/25/2026 20:35 | 100 | 132.51 |
| 08/25/2026 20:35 | 100 | 132.51 |
| 08/25/2026 20:35 | 196 | 132.515 |
| 08/25/2026 20:35 | 37 | 132.52 |
| 08/25/2026 20:35 | 1 | 132.52 |
| 08/25/2026 20:35 | 1 | 132.51 |
| 08/25/2026 20:35 | 100 | 132.51 |
| 08/25/2026 20:35 | 25 | 132.52 |
| 08/25/2026 20:35 | 20 | 132.52 |
| 08/25/2026 20:35 | 100 | 132.51 |
| 08/25/2026 20:35 | 60 | 132.51 |
| 08/25/2026 20:35 | 2 | 132.515 |
| 08/25/2026 20:35 | 1 | 132.515 |
| 08/25/2026 20:35 | 20 | 132.51 |
| 08/25/2026 20:34 | 92 | 132.49 |
| 08/25/2026 20:34 | 8 | 132.49 |
| 08/25/2026 20:34 | 200 | 132.52 |
| 08/25/2026 20:34 | 88 | 132.52 |
| 08/25/2026 20:34 | 12 | 132.52 |
| 08/25/2026 20:34 | 100 | 132.52 |
| 08/25/2026 20:34 | 100 | 132.52 |
| 08/25/2026 20:34 | 100 | 132.52 |
| 08/25/2026 20:34 | 1 | 132.51 |
| 08/25/2026 20:34 | 7 | 132.50 |
| 08/25/2026 20:34 | 300 | 132.50 |
| 08/25/2026 20:34 | 1 | 132.50 |
| 08/25/2026 20:34 | 100 | 132.50 |
| 08/25/2026 20:34 | 100 | 132.50 |
| 08/25/2026 20:34 | 2 | 132.51 |
| 08/25/2026 20:33 | 50 | 132.49 |
| 08/25/2026 20:33 | 5 | 132.49 |
| 08/25/2026 20:33 | 100 | 132.50 |
| 08/25/2026 20:33 | 14 | 132.52 |
| 08/25/2026 20:33 | 100 | 132.53 |
| 08/25/2026 20:33 | 11 | 132.53 |
| 08/25/2026 20:33 | 1 | 132.53 |
| 08/25/2026 20:33 | 3 | 132.53 |
| 08/25/2026 20:33 | 185 | 132.53 |
| 08/25/2026 20:33 | 100 | 132.54 |
| 08/25/2026 20:33 | 100 | 132.54 |
| 08/25/2026 20:33 | 2 | 132.55 |
| 08/25/2026 20:33 | 4 | 132.55 |
| 08/25/2026 20:33 | 78 | 132.57 |
| 08/25/2026 20:33 | 1 | 132.57 |
| 08/25/2026 20:33 | 1 | 132.57 |
| 08/25/2026 20:33 | 20 | 132.57 |
| 08/25/2026 20:33 | 100 | 132.57 |
| 08/25/2026 20:33 | 20 | 132.57 |
| 08/25/2026 20:33 | 100 | 132.57 |
| 08/25/2026 20:33 | 1 | 132.58 |
| 08/25/2026 20:33 | 25 | 132.57 |
| 08/25/2026 20:33 | 20 | 132.57 |
| 08/25/2026 20:33 | 100 | 132.57 |
| 08/25/2026 20:33 | 27 | 132.56 |
| 08/25/2026 20:33 | 73 | 132.56 |
| 08/25/2026 20:33 | 100 | 132.56 |
| 08/25/2026 20:33 | 100 | 132.56 |
| 08/25/2026 20:33 | 12 | 132.56 |
| 08/25/2026 20:33 | 63 | 132.53 |
| 08/25/2026 20:33 | 25 | 132.53 |
| 08/25/2026 20:33 | 63 | 132.53 |
| 08/25/2026 20:33 | 25 | 132.53 |
| 08/25/2026 20:33 | 1 | 132.53 |
| 08/25/2026 20:33 | 100 | 132.53 |
| 08/25/2026 20:33 | 4 | 132.53 |
| 08/25/2026 20:33 | 40 | 132.54 |
| 08/25/2026 20:33 | 160 | 132.54 |
| 08/25/2026 20:33 | 100 | 132.54 |
| 08/25/2026 20:33 | 100 | 132.54 |
| 08/25/2026 20:33 | 40 | 132.54 |
| 08/25/2026 20:33 | 100 | 132.54 |
| 08/25/2026 20:33 | 20 | 132.54 |
| 08/25/2026 20:33 | 16 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.53 |
| 08/25/2026 20:32 | 50 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.53 |
| 08/25/2026 20:32 | 19 | 132.53 |
| 08/25/2026 20:32 | 11 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.53 |
| 08/25/2026 20:32 | 19 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.53 |
| 08/25/2026 20:32 | 80 | 132.53 |
| 08/25/2026 20:32 | 20 | 132.53 |
| 08/25/2026 20:32 | 1 | 132.52 |
| 08/25/2026 20:32 | 9 | 132.52 |
| 08/25/2026 20:32 | 100 | 132.52 |
| 08/25/2026 20:32 | 99 | 132.50 |
| 08/25/2026 20:32 | 1 | 132.50 |
| 08/25/2026 20:32 | 26 | 132.50 |
| 08/25/2026 20:32 | 73 | 132.50 |
| 08/25/2026 20:32 | 1 | 132.50 |
| 08/25/2026 20:32 | 99 | 132.50 |
| 08/25/2026 20:32 | 1 | 132.50 |
| 08/25/2026 20:32 | 100 | 132.50 |
| 08/25/2026 20:32 | 100 | 132.50 |
| 08/25/2026 20:32 | 1 | 132.51 |
| 08/25/2026 20:32 | 1 | 132.51 |
| 08/25/2026 20:32 | 1 | 132.54 |
| 08/25/2026 20:32 | 100 | 132.55 |
| 08/25/2026 20:32 | 30 | 132.55 |
| 08/25/2026 20:32 | 100 | 132.55 |
| 08/25/2026 20:32 | 100 | 132.58 |
| 08/25/2026 20:32 | 100 | 132.60 |
| 08/25/2026 20:32 | 100 | 132.60 |
| 08/25/2026 20:32 | 100 | 132.60 |
| 08/25/2026 20:32 | 100 | 132.60 |
| 08/25/2026 20:32 | 100 | 132.63 |
| 08/25/2026 20:32 | 49 | 132.63 |
| 08/25/2026 20:31 | 50 | 132.63 |
| 08/25/2026 20:31 | 1 | 132.63 |
| 08/25/2026 20:31 | 25 | 132.63 |
| 08/25/2026 20:31 | 4 | 132.63 |
| 08/25/2026 20:31 | 100 | 132.63 |
| 08/25/2026 20:31 | 1 | 132.63 |
| 08/25/2026 20:31 | 1 | 132.63 |
| 08/25/2026 20:31 | 100 | 132.62 |
| 08/25/2026 20:31 | 2 | 132.62 |
| 08/25/2026 20:31 | 2 | 132.63 |
| 08/25/2026 20:31 | 6 | 132.60 |
| 08/25/2026 20:31 | 100 | 132.60 |
| 08/25/2026 20:31 | 100 | 132.59 |
| 08/25/2026 20:31 | 25 | 132.59 |
| 08/25/2026 20:31 | 1 | 132.59 |
| 08/25/2026 20:31 | 15 | 132.59 |
| 08/25/2026 20:31 | 7 | 132.59 |
| 08/25/2026 20:31 | 100 | 132.57 |
| 08/25/2026 20:31 | 1 | 132.58 |
| 08/25/2026 20:31 | 1 | 132.58 |
| 08/25/2026 20:31 | 34 | 132.58 |
| 08/25/2026 20:31 | 25 | 132.58 |
| 08/25/2026 20:31 | 2 | 132.58 |
| 08/25/2026 20:31 | 50 | 132.58 |
| 08/25/2026 20:31 | 100 | 132.58 |
| 08/25/2026 20:31 | 150 | 132.58 |
| 08/25/2026 20:31 | 100 | 132.57 |
| 08/25/2026 20:31 | 100 | 132.57 |
| 08/25/2026 20:31 | 100 | 132.57 |
| 08/25/2026 20:30 | 1 | 132.58 |
| 08/25/2026 20:30 | 1 | 132.57 |
| 08/25/2026 20:30 | 13 | 132.57 |
| 08/25/2026 20:30 | 22 | 132.57 |
| 08/25/2026 20:30 | 1 | 132.57 |
| 08/25/2026 20:30 | 99 | 132.57 |
| 08/25/2026 20:30 | 1 | 132.57 |
| 08/25/2026 20:30 | 150 | 132.56 |
| 08/25/2026 20:30 | 50 | 132.56 |
| 08/25/2026 20:30 | 9 | 132.57 |
| 08/25/2026 20:30 | 91 | 132.57 |
| 08/25/2026 20:30 | 9 | 132.57 |
| 08/25/2026 20:30 | 1 | 132.57 |
| 08/25/2026 20:30 | 90 | 132.57 |
| 08/25/2026 20:30 | 100 | 132.57 |
| 08/25/2026 20:30 | 100 | 132.57 |
| 08/25/2026 20:30 | 100 | 132.57 |
| 08/25/2026 20:30 | 3 | 132.57 |
| 08/25/2026 20:30 | 92 | 132.61 |
| 08/25/2026 20:30 | 100 | 132.61 |
| 08/25/2026 20:30 | 100 | 132.61 |
| 08/25/2026 20:30 | 6 | 132.61 |
| 08/25/2026 20:30 | 10 | 132.59 |
| 08/25/2026 20:30 | 7 | 132.59 |
| 08/25/2026 20:30 | 14 | 132.58 |
| 08/25/2026 20:30 | 6 | 132.57 |
| 08/25/2026 20:30 | 13 | 132.57 |
| 08/25/2026 20:30 | 1 | 132.57 |
| 08/25/2026 20:30 | 2 | 132.57 |
| 08/25/2026 20:30 | 11 | 132.57 |
| 08/25/2026 20:29 | 7 | 132.57 |
| 08/25/2026 20:29 | 38 | 132.57 |
| 08/25/2026 20:29 | 1 | 132.57 |
| 08/25/2026 20:29 | 60 | 132.57 |
| 08/25/2026 20:29 | 1 | 132.57 |
| 08/25/2026 20:29 | 100 | 132.59 |
| 08/25/2026 20:29 | 25 | 132.59 |
| 08/25/2026 20:29 | 100 | 132.59 |
| 08/25/2026 20:29 | 20 | 132.61 |
| 08/25/2026 20:29 | 49 | 132.61 |
| 08/25/2026 20:29 | 50 | 132.61 |
| 08/25/2026 20:29 | 1 | 132.61 |
| 08/25/2026 20:29 | 100 | 132.61 |
| 08/25/2026 20:29 | 100 | 132.61 |
| 08/25/2026 20:29 | 24 | 132.61 |
| 08/25/2026 20:29 | 1 | 132.61 |
| 08/25/2026 20:29 | 75 | 132.61 |
| 08/25/2026 20:28 | 99 | 132.61 |
| 08/25/2026 20:28 | 1 | 132.61 |
| 08/25/2026 20:28 | 100 | 132.61 |
| 08/25/2026 20:28 | 5 | 132.59 |
| 08/25/2026 20:28 | 69 | 132.60 |
| 08/25/2026 20:28 | 1 | 132.60 |
| 08/25/2026 20:28 | 110 | 132.60 |
| 08/25/2026 20:28 | 100 | 132.60 |
| 08/25/2026 20:28 | 20 | 132.60 |
| 08/25/2026 20:28 | 100 | 132.60 |
| 08/25/2026 20:28 | 5 | 132.60 |
| 08/25/2026 20:28 | 5 | 132.60 |
| 08/25/2026 20:28 | 100 | 132.60 |
| 08/25/2026 20:28 | 100 | 132.60 |
| 08/25/2026 20:28 | 2 | 132.61 |
| 08/25/2026 20:28 | 20 | 132.64 |
| 08/25/2026 20:28 | 9 | 132.64 |
| 08/25/2026 20:28 | 5 | 132.64 |
| 08/25/2026 20:28 | 100 | 132.64 |
| 08/25/2026 20:28 | 25 | 132.63 |
| 08/25/2026 20:28 | 25 | 132.63 |
| 08/25/2026 20:28 | 50 | 132.62 |
| 08/25/2026 20:28 | 2 | 132.62 |
| 08/25/2026 20:28 | 100 | 132.62 |
| 08/25/2026 20:28 | 10 | 132.63 |
| 08/25/2026 20:28 | 135 | 132.63 |
| 08/25/2026 20:28 | 61 | 132.63 |
| 08/25/2026 20:28 | 100 | 132.63 |
| 08/25/2026 20:28 | 100 | 132.63 |
| 08/25/2026 20:28 | 100 | 132.63 |
| 08/25/2026 20:28 | 8 | 132.63 |
| 08/25/2026 20:28 | 82 | 132.63 |
| 08/25/2026 20:28 | 100 | 132.63 |
| 08/25/2026 20:28 | 18 | 132.63 |
| 08/25/2026 20:28 | 82 | 132.63 |
| 08/25/2026 20:28 | 100 | 132.63 |
| 08/25/2026 20:28 | 18 | 132.63 |
| 08/25/2026 20:28 | 1 | 132.63 |
| 08/25/2026 20:28 | 75 | 132.63 |
| 08/25/2026 20:28 | 3 | 132.63 |
| 08/25/2026 20:27 | 3 | 132.63 |
| 08/25/2026 20:27 | 17 | 132.63 |
| 08/25/2026 20:27 | 82 | 132.63 |
| 08/25/2026 20:27 | 1 | 132.63 |
| 08/25/2026 20:27 | 100 | 132.62 |
| 08/25/2026 20:27 | 100 | 132.62 |
| 08/25/2026 20:27 | 113 | 132.62 |
| 08/25/2026 20:27 | 1 | 132.62 |
| 08/25/2026 20:27 | 2 | 132.61 |
| 08/25/2026 20:27 | 1 | 132.61 |
| 08/25/2026 20:27 | 1 | 132.61 |
| 08/25/2026 20:27 | 83 | 132.61 |
| 08/25/2026 20:27 | 100 | 132.61 |
| 08/25/2026 20:26 | 50 | 132.61 |
| 08/25/2026 20:26 | 50 | 132.61 |
| 08/25/2026 20:26 | 50 | 132.61 |
| 08/25/2026 20:26 | 150 | 132.61 |
| 08/25/2026 20:26 | 4 | 132.61 |
| 08/25/2026 20:26 | 99 | 132.61 |
| 08/25/2026 20:26 | 1 | 132.61 |
| 08/25/2026 20:26 | 100 | 132.61 |
| 08/25/2026 20:26 | 100 | 132.61 |
| 08/25/2026 20:26 | 1 | 132.61 |
| 08/25/2026 20:26 | 9 | 132.61 |
| 08/25/2026 20:26 | 5 | 132.60 |
| 08/25/2026 20:26 | 100 | 132.60 |
| 08/25/2026 20:26 | 50 | 132.60 |
| 08/25/2026 20:26 | 1 | 132.59 |
| 08/25/2026 20:26 | 1 | 132.59 |
| 08/25/2026 20:26 | 20 | 132.59 |
| 08/25/2026 20:26 | 100 | 132.59 |
| 08/25/2026 20:26 | 20 | 132.60 |
| 08/25/2026 20:26 | 5 | 132.58 |
| 08/25/2026 20:26 | 100 | 132.58 |
| 08/25/2026 20:26 | 100 | 132.58 |
| 08/25/2026 20:26 | 1 | 132.56 |
| 08/25/2026 20:26 | 4 | 132.56 |
| 08/25/2026 20:26 | 4 | 132.55 |
| 08/25/2026 20:26 | 18 | 132.55 |
| 08/25/2026 20:26 | 4 | 132.55 |
| 08/25/2026 20:26 | 100 | 132.57 |
| 08/25/2026 20:25 | 76 | 132.57 |
| 08/25/2026 20:25 | 100 | 132.57 |
| 08/25/2026 20:25 | 10 | 132.57 |
| 08/25/2026 20:25 | 10 | 132.57 |
| 08/25/2026 20:25 | 99 | 132.56 |
| 08/25/2026 20:25 | 1 | 132.56 |
| 08/25/2026 20:25 | 100 | 132.56 |
| 08/25/2026 20:25 | 1 | 132.56 |
| 08/25/2026 20:25 | 45 | 132.56 |
| 08/25/2026 20:25 | 31 | 132.56 |
| 08/25/2026 20:25 | 6 | 132.56 |
| 08/25/2026 20:25 | 7 | 132.56 |
| 08/25/2026 20:25 | 10 | 132.56 |
| 08/25/2026 20:25 | 1 | 132.56 |
| 08/25/2026 20:25 | 40 | 132.55 |
| 08/25/2026 20:25 | 209 | 132.55 |
| 08/25/2026 20:25 | 100 | 132.55 |
| 08/25/2026 20:25 | 100 | 132.56 |
| 08/25/2026 20:25 | 100 | 132.56 |
| 08/25/2026 20:25 | 1 | 132.57 |
| 08/25/2026 20:25 | 3 | 132.57 |
| 08/25/2026 20:25 | 100 | 132.56 |
| 08/25/2026 20:25 | 20 | 132.56 |
| 08/25/2026 20:24 | 25 | 132.56 |
| 08/25/2026 20:24 | 20 | 132.56 |
| 08/25/2026 20:24 | 1 | 132.57 |
| 08/25/2026 20:24 | 100 | 132.57 |
| 08/25/2026 20:24 | 3 | 132.57 |
| 08/25/2026 20:24 | 1 | 132.55 |
| 08/25/2026 20:24 | 75 | 132.54 |
| 08/25/2026 20:24 | 62 | 132.54 |
| 08/25/2026 20:24 | 37 | 132.54 |
| 08/25/2026 20:24 | 1 | 132.54 |
| 08/25/2026 20:24 | 5 | 132.54 |
| 08/25/2026 20:24 | 100 | 132.54 |
| 08/25/2026 20:24 | 20 | 132.54 |
| 08/25/2026 20:24 | 100 | 132.56 |
| 08/25/2026 20:24 | 62 | 132.56 |
| 08/25/2026 20:24 | 38 | 132.56 |
| 08/25/2026 20:24 | 60 | 132.57 |
| 08/25/2026 20:24 | 40 | 132.57 |
| 08/25/2026 20:24 | 99 | 132.57 |
| 08/25/2026 20:24 | 1 | 132.57 |
| 08/25/2026 20:24 | 100 | 132.57 |
| 08/25/2026 20:23 | 98 | 132.57 |
| 08/25/2026 20:23 | 2 | 132.57 |
| 08/25/2026 20:23 | 92 | 132.56 |
| 08/25/2026 20:23 | 1 | 132.56 |
| 08/25/2026 20:23 | 1 | 132.56 |
| 08/25/2026 20:23 | 4 | 132.56 |
| 08/25/2026 20:23 | 13 | 132.56 |
| 08/25/2026 20:23 | 76 | 132.56 |
| 08/25/2026 20:23 | 11 | 132.56 |
| 08/25/2026 20:23 | 20 | 132.55 |
| 08/25/2026 20:23 | 20 | 132.55 |
| 08/25/2026 20:23 | 1 | 132.54 |
| 08/25/2026 20:23 | 80 | 132.54 |
| 08/25/2026 20:23 | 20 | 132.54 |
| 08/25/2026 20:23 | 46 | 132.54 |
| 08/25/2026 20:23 | 100 | 132.54 |
| 08/25/2026 20:23 | 7 | 132.53 |
| 08/25/2026 20:23 | 93 | 132.53 |
| 08/25/2026 20:23 | 100 | 132.53 |
| 08/25/2026 20:23 | 100 | 132.53 |
| 08/25/2026 20:23 | 48 | 132.52 |
| 08/25/2026 20:23 | 2 | 132.52 |
| 08/25/2026 20:23 | 50 | 132.52 |
| 08/25/2026 20:23 | 46 | 132.51 |
| 08/25/2026 20:22 | 20 | 132.50 |
| 08/25/2026 20:22 | 2 | 132.50 |
| 08/25/2026 20:22 | 100 | 132.51 |
| 08/25/2026 20:22 | 100 | 132.53 |
| 08/25/2026 20:22 | 1 | 132.55 |
| 08/25/2026 20:22 | 1 | 132.55 |
| 08/25/2026 20:22 | 1 | 132.55 |
| 08/25/2026 20:22 | 20 | 132.55 |
| 08/25/2026 20:22 | 1 | 132.55 |
| 08/25/2026 20:22 | 25 | 132.55 |
| 08/25/2026 20:21 | 100 | 132.53 |
| 08/25/2026 20:21 | 96 | 132.53 |
| 08/25/2026 20:21 | 4 | 132.53 |
| 08/25/2026 20:21 | 97 | 132.53 |
| 08/25/2026 20:21 | 2 | 132.53 |
| 08/25/2026 20:21 | 1 | 132.53 |
| 08/25/2026 20:21 | 75 | 132.53 |
| 08/25/2026 20:21 | 1 | 132.54 |
| 08/25/2026 20:21 | 6 | 132.53 |
| 08/25/2026 20:21 | 19 | 132.53 |
| 08/25/2026 20:21 | 1 | 132.53 |
| 08/25/2026 20:21 | 1 | 132.52 |
| 08/25/2026 20:21 | 99 | 132.52 |
| 08/25/2026 20:21 | 1 | 132.52 |
| 08/25/2026 20:21 | 36 | 132.52 |
| 08/25/2026 20:21 | 64 | 132.52 |
| 08/25/2026 20:20 | 25 | 132.55 |
| 08/25/2026 20:20 | 100 | 132.57 |
| 08/25/2026 20:20 | 100 | 132.57 |
| 08/25/2026 20:20 | 100 | 132.57 |
| 08/25/2026 20:20 | 95 | 132.57 |
| 08/25/2026 20:20 | 5 | 132.57 |
| 08/25/2026 20:20 | 1 | 132.58 |
| 08/25/2026 20:20 | 100 | 132.58 |
| 08/25/2026 20:20 | 1 | 132.57 |
| 08/25/2026 20:20 | 1 | 132.57 |
| 08/25/2026 20:20 | 1 | 132.57 |
| 08/25/2026 20:20 | 100 | 132.57 |
| 08/25/2026 20:20 | 1 | 132.62 |
| 08/25/2026 20:20 | 100 | 132.64 |
| 08/25/2026 20:20 | 53 | 132.64 |
| 08/25/2026 20:20 | 46 | 132.64 |
| 08/25/2026 20:20 | 1 | 132.64 |
| 08/25/2026 20:20 | 100 | 132.64 |
| 08/25/2026 20:20 | 100 | 132.64 |
| 08/25/2026 20:20 | 100 | 132.64 |
| 08/25/2026 20:20 | 100 | 132.64 |
| 08/25/2026 20:19 | 13 | 132.65 |
| 08/25/2026 20:19 | 50 | 132.65 |
| 08/25/2026 20:19 | 2 | 132.65 |
| 08/25/2026 20:19 | 1 | 132.65 |
| 08/25/2026 20:19 | 19 | 132.65 |
| 08/25/2026 20:19 | 100 | 132.66 |
| 08/25/2026 20:19 | 100 | 132.66 |
| 08/25/2026 20:19 | 100 | 132.66 |
| 08/25/2026 20:19 | 100 | 132.66 |
| 08/25/2026 20:19 | 100 | 132.66 |
| 08/25/2026 20:19 | 5 | 132.67 |
| 08/25/2026 20:19 | 1 | 132.67 |
| 08/25/2026 20:19 | 4 | 132.66 |
| 08/25/2026 20:19 | 100 | 132.66 |
| 08/25/2026 20:19 | 40 | 132.64 |
| 08/25/2026 20:19 | 38 | 132.63 |
| 08/25/2026 20:18 | 5 | 132.62 |
| 08/25/2026 20:18 | 2 | 132.61 |
| 08/25/2026 20:18 | 2 | 132.61 |
| 08/25/2026 20:18 | 5 | 132.60 |
| 08/25/2026 20:18 | 1 | 132.60 |
| 08/25/2026 20:18 | 100 | 132.60 |
| 08/25/2026 20:18 | 100 | 132.57 |
| 08/25/2026 20:18 | 98 | 132.57 |
| 08/25/2026 20:18 | 1 | 132.57 |
| 08/25/2026 20:18 | 1 | 132.57 |
| 08/25/2026 20:18 | 100 | 132.57 |
| 08/25/2026 20:18 | 73 | 132.59 |
| 08/25/2026 20:18 | 100 | 132.59 |
| 08/25/2026 20:18 | 27 | 132.59 |
| 08/25/2026 20:18 | 100 | 132.59 |
| 08/25/2026 20:18 | 180 | 132.59 |
| 08/25/2026 20:18 | 100 | 132.59 |
| 08/25/2026 20:18 | 100 | 132.59 |
| 08/25/2026 20:18 | 100 | 132.59 |
| 08/25/2026 20:18 | 20 | 132.60 |
| 08/25/2026 20:18 | 30 | 132.60 |
| 08/25/2026 20:18 | 1 | 132.59 |
| 08/25/2026 20:18 | 91 | 132.59 |
| 08/25/2026 20:18 | 9 | 132.59 |
| 08/25/2026 20:18 | 9 | 132.59 |
| 08/25/2026 20:18 | 92 | 132.585 |
| 08/25/2026 20:18 | 8 | 132.585 |
| 08/25/2026 20:17 | 5 | 132.57 |
| 08/25/2026 20:17 | 70 | 132.55 |
| 08/25/2026 20:17 | 13 | 132.55 |
| 08/25/2026 20:17 | 14 | 132.55 |
| 08/25/2026 20:17 | 1 | 132.55 |
| 08/25/2026 20:17 | 2 | 132.55 |
| 08/25/2026 20:17 | 100 | 132.55 |
| 08/25/2026 20:17 | 100 | 132.56 |
| 08/25/2026 20:17 | 99 | 132.56 |
| 08/25/2026 20:17 | 79 | 132.56 |
| 08/25/2026 20:17 | 20 | 132.56 |
| 08/25/2026 20:17 | 7 | 132.55 |
| 08/25/2026 20:17 | 5 | 132.55 |
| 08/25/2026 20:17 | 20 | 132.51 |
| 08/25/2026 20:16 | 1 | 132.45 |
| 08/25/2026 20:16 | 33 | 132.45 |
| 08/25/2026 20:16 | 75 | 132.45 |
| 08/25/2026 20:16 | 25 | 132.45 |
| 08/25/2026 20:16 | 7 | 132.47 |
| 08/25/2026 20:16 | 25 | 132.50 |
| 08/25/2026 20:16 | 100 | 132.50 |
| 08/25/2026 20:16 | 99 | 132.50 |
| 08/25/2026 20:16 | 1 | 132.50 |
| 08/25/2026 20:16 | 18 | 132.51 |
| 08/25/2026 20:16 | 100 | 132.52 |
| 08/25/2026 20:16 | 64 | 132.52 |
| 08/25/2026 20:16 | 36 | 132.52 |
| 08/25/2026 20:16 | 100 | 132.52 |
| 08/25/2026 20:16 | 1 | 132.52 |
| 08/25/2026 20:16 | 1 | 132.52 |
| 08/25/2026 20:16 | 100 | 132.52 |
| 08/25/2026 20:16 | 100 | 132.51 |
| 08/25/2026 20:16 | 25 | 132.51 |
| 08/25/2026 20:16 | 36 | 132.51 |
| 08/25/2026 20:16 | 4 | 132.51 |
| 08/25/2026 20:15 | 78 | 132.55 |
| 08/25/2026 20:15 | 22 | 132.55 |
| 08/25/2026 20:15 | 2 | 132.55 |
| 08/25/2026 20:15 | 76 | 132.55 |
| 08/25/2026 20:15 | 22 | 132.55 |
| 08/25/2026 20:15 | 1 | 132.55 |
| 08/25/2026 20:15 | 1 | 132.55 |
| 08/25/2026 20:15 | 100 | 132.55 |
| 08/25/2026 20:15 | 18 | 132.55 |
| 08/25/2026 20:15 | 2 | 132.55 |
| 08/25/2026 20:15 | 4 | 132.56 |
| 08/25/2026 20:15 | 2 | 132.56 |
| 08/25/2026 20:15 | 33 | 132.56 |
| 08/25/2026 20:15 | 1 | 132.57 |
| 08/25/2026 20:15 | 20 | 132.58 |
| 08/25/2026 20:15 | 100 | 132.57 |
| 08/25/2026 20:15 | 100 | 132.58 |
| 08/25/2026 20:15 | 50 | 132.58 |
| 08/25/2026 20:15 | 100 | 132.58 |
| 08/25/2026 20:15 | 94 | 132.58 |
| 08/25/2026 20:15 | 1 | 132.58 |
| 08/25/2026 20:15 | 62 | 132.58 |
| 08/25/2026 20:15 | 38 | 132.58 |
| 08/25/2026 20:15 | 3 | 132.57 |
| 08/25/2026 20:15 | 1 | 132.57 |
| 08/25/2026 20:15 | 1 | 132.57 |
| 08/25/2026 20:15 | 1 | 132.57 |
| 08/25/2026 20:15 | 1 | 132.57 |
| 08/25/2026 20:15 | 7 | 132.56 |
| 08/25/2026 20:15 | 1 | 132.56 |
| 08/25/2026 20:15 | 92 | 132.56 |
| 08/25/2026 20:15 | 100 | 132.56 |
| 08/25/2026 20:15 | 6 | 132.54 |
| 08/25/2026 20:15 | 150 | 132.55 |
| 08/25/2026 20:14 | 18 | 132.56 |
| 08/25/2026 20:14 | 28 | 132.56 |
| 08/25/2026 20:14 | 1 | 132.56 |
| 08/25/2026 20:14 | 20 | 132.55 |
| 08/25/2026 20:14 | 5 | 132.55 |
| 08/25/2026 20:14 | 1 | 132.55 |
| 08/25/2026 20:14 | 25 | 132.55 |
| 08/25/2026 20:14 | 20 | 132.54 |
| 08/25/2026 20:14 | 77 | 132.54 |
| 08/25/2026 20:14 | 1 | 132.54 |
| 08/25/2026 20:14 | 25 | 132.52 |
| 08/25/2026 20:14 | 25 | 132.52 |
| 08/25/2026 20:14 | 200 | 132.52 |
| 08/25/2026 20:14 | 49 | 132.52 |
| 08/25/2026 20:14 | 1 | 132.52 |
| 08/25/2026 20:14 | 50 | 132.52 |
| 08/25/2026 20:14 | 1 | 132.52 |
| 08/25/2026 20:14 | 100 | 132.52 |
| 08/25/2026 20:14 | 200 | 132.52 |
| 08/25/2026 20:14 | 92 | 132.53 |
| 08/25/2026 20:14 | 5 | 132.53 |
| 08/25/2026 20:14 | 1 | 132.53 |
| 08/25/2026 20:14 | 2 | 132.53 |
| 08/25/2026 20:14 | 100 | 132.53 |
| 08/25/2026 20:14 | 95 | 132.53 |
| 08/25/2026 20:14 | 2 | 132.53 |
| 08/25/2026 20:14 | 3 | 132.53 |
| 08/25/2026 20:14 | 100 | 132.53 |
| 08/25/2026 20:14 | 200 | 132.53 |
| 08/25/2026 20:14 | 5 | 132.53 |
| 08/25/2026 20:14 | 100 | 132.54 |
| 08/25/2026 20:14 | 1 | 132.54 |
| 08/25/2026 20:14 | 2 | 132.54 |
| 08/25/2026 20:14 | 100 | 132.55 |
| 08/25/2026 20:13 | 6 | 132.55 |
| 08/25/2026 20:13 | 100 | 132.53 |
| 08/25/2026 20:13 | 1 | 132.52 |
| 08/25/2026 20:13 | 1 | 132.52 |
| 08/25/2026 20:13 | 26 | 132.52 |
| 08/25/2026 20:13 | 7 | 132.52 |
| 08/25/2026 20:13 | 27 | 132.52 |
| 08/25/2026 20:13 | 40 | 132.52 |
| 08/25/2026 20:13 | 60 | 132.52 |
| 08/25/2026 20:13 | 40 | 132.52 |
| 08/25/2026 20:13 | 60 | 132.52 |
| 08/25/2026 20:13 | 100 | 132.52 |
| 08/25/2026 20:12 | 8 | 132.52 |
| 08/25/2026 20:12 | 96 | 132.52 |
| 08/25/2026 20:12 | 4 | 132.52 |
| 08/25/2026 20:12 | 50 | 132.50 |
| 08/25/2026 20:12 | 100 | 132.50 |
| 08/25/2026 20:12 | 100 | 132.50 |
| 08/25/2026 20:12 | 100 | 132.50 |
| 08/25/2026 20:12 | 100 | 132.50 |
| 08/25/2026 20:12 | 100 | 132.50 |
| 08/25/2026 20:12 | 1 | 132.48 |
| 08/25/2026 20:12 | 1 | 132.48 |
| 08/25/2026 20:11 | 1 | 132.47 |
| 08/25/2026 20:11 | 50 | 132.46 |
| 08/25/2026 20:11 | 50 | 132.46 |
| 08/25/2026 20:11 | 27 | 132.47 |
| 08/25/2026 20:11 | 73 | 132.47 |
| 08/25/2026 20:11 | 4 | 132.47 |
| 08/25/2026 20:11 | 100 | 132.47 |
| 08/25/2026 20:11 | 10 | 132.47 |
| 08/25/2026 20:11 | 100 | 132.47 |
| 08/25/2026 20:10 | 99 | 132.48 |
| 08/25/2026 20:10 | 1 | 132.48 |
| 08/25/2026 20:10 | 200 | 132.47 |
| 08/25/2026 20:10 | 1 | 132.47 |
| 08/25/2026 20:10 | 69 | 132.46 |
| 08/25/2026 20:10 | 31 | 132.46 |
| 08/25/2026 20:10 | 15 | 132.45 |
| 08/25/2026 20:10 | 85 | 132.45 |
| 08/25/2026 20:10 | 1 | 132.45 |
| 08/25/2026 20:10 | 2 | 132.44 |
| 08/25/2026 20:10 | 44 | 132.44 |
| 08/25/2026 20:10 | 50 | 132.44 |
| 08/25/2026 20:10 | 6 | 132.44 |
| 08/25/2026 20:10 | 35 | 132.465 |
| 08/25/2026 20:10 | 29 | 132.47 |
| 08/25/2026 20:10 | 71 | 132.47 |
| 08/25/2026 20:10 | 100 | 132.47 |
| 08/25/2026 20:10 | 1 | 132.48 |
| 08/25/2026 20:10 | 100 | 132.48 |
| 08/25/2026 20:10 | 100 | 132.475 |
| 08/25/2026 20:10 | 64 | 132.48 |
| 08/25/2026 20:10 | 6 | 132.49 |
| 08/25/2026 20:10 | 1 | 132.51 |
| 08/25/2026 20:10 | 5 | 132.51 |
| 08/25/2026 20:10 | 46 | 132.54 |
| 08/25/2026 20:10 | 54 | 132.54 |
| 08/25/2026 20:09 | 100 | 132.55 |
| 08/25/2026 20:09 | 38 | 132.56 |
| 08/25/2026 20:09 | 6 | 132.57 |
| 08/25/2026 20:09 | 150 | 132.57 |
| 08/25/2026 20:09 | 100 | 132.57 |
| 08/25/2026 20:09 | 21 | 132.58 |
| 08/25/2026 20:09 | 1 | 132.58 |
| 08/25/2026 20:09 | 78 | 132.58 |
| 08/25/2026 20:09 | 200 | 132.58 |
| 08/25/2026 20:09 | 100 | 132.59 |
| 08/25/2026 20:09 | 1 | 132.60 |
| 08/25/2026 20:09 | 53 | 132.60 |
| 08/25/2026 20:09 | 100 | 132.60 |
| 08/25/2026 20:09 | 100 | 132.60 |
| 08/25/2026 20:09 | 5 | 132.60 |
| 08/25/2026 20:09 | 100 | 132.61 |
| 08/25/2026 20:09 | 100 | 132.61 |
| 08/25/2026 20:09 | 100 | 132.61 |
| 08/25/2026 20:09 | 100 | 132.61 |
| 08/25/2026 20:09 | 25 | 132.61 |
| 08/25/2026 20:09 | 64 | 132.605 |
| 08/25/2026 20:09 | 50 | 132.60 |
| 08/25/2026 20:08 | 4 | 132.60 |
| 08/25/2026 20:08 | 1 | 132.60 |
| 08/25/2026 20:08 | 1 | 132.58 |
| 08/25/2026 20:08 | 1 | 132.57 |
| 08/25/2026 20:08 | 109 | 132.57 |
| 08/25/2026 20:08 | 6 | 132.57 |
| 08/25/2026 20:08 | 8 | 132.57 |
| 08/25/2026 20:08 | 1 | 132.57 |
| 08/25/2026 20:08 | 1 | 132.57 |
| 08/25/2026 20:08 | 99 | 132.57 |
| 08/25/2026 20:08 | 1 | 132.57 |
| 08/25/2026 20:08 | 100 | 132.57 |
| 08/25/2026 20:08 | 100 | 132.57 |
| 08/25/2026 20:08 | 8 | 132.58 |
| 08/25/2026 20:08 | 71 | 132.57 |
| 08/25/2026 20:08 | 28 | 132.57 |
| 08/25/2026 20:08 | 1 | 132.57 |
| 08/25/2026 20:08 | 100 | 132.57 |
| 08/25/2026 20:07 | 61 | 132.57 |
| 08/25/2026 20:07 | 32 | 132.57 |
| 08/25/2026 20:07 | 7 | 132.57 |
| 08/25/2026 20:07 | 3 | 132.58 |
| 08/25/2026 20:07 | 100 | 132.58 |
| 08/25/2026 20:07 | 97 | 132.58 |
| 08/25/2026 20:07 | 3 | 132.58 |
| 08/25/2026 20:07 | 100 | 132.58 |
| 08/25/2026 20:07 | 38 | 132.58 |
| 08/25/2026 20:07 | 63 | 132.58 |
| 08/25/2026 20:07 | 63 | 132.58 |
| 08/25/2026 20:07 | 63 | 132.58 |
| 08/25/2026 20:07 | 63 | 132.58 |
| 08/25/2026 20:07 | 1 | 132.58 |
| 08/25/2026 20:07 | 1 | 132.57 |
| 08/25/2026 20:07 | 20 | 132.57 |
| 08/25/2026 20:07 | 100 | 132.56 |
| 08/25/2026 20:07 | 20 | 132.56 |
| 08/25/2026 20:07 | 20 | 132.55 |
| 08/25/2026 20:07 | 3 | 132.55 |
| 08/25/2026 20:07 | 5 | 132.55 |
| 08/25/2026 20:07 | 2 | 132.55 |
| 08/25/2026 20:07 | 93 | 132.55 |
| 08/25/2026 20:07 | 50 | 132.56 |
| 08/25/2026 20:07 | 100 | 132.56 |
| 08/25/2026 20:07 | 50 | 132.56 |
| 08/25/2026 20:06 | 1 | 132.60 |
| 08/25/2026 20:06 | 1 | 132.61 |
| 08/25/2026 20:06 | 93 | 132.61 |
| 08/25/2026 20:06 | 1 | 132.61 |
| 08/25/2026 20:06 | 100 | 132.61 |
| 08/25/2026 20:06 | 100 | 132.61 |
| 08/25/2026 20:06 | 5 | 132.61 |
| 08/25/2026 20:06 | 197 | 132.61 |
| 08/25/2026 20:06 | 100 | 132.62 |
| 08/25/2026 20:06 | 100 | 132.62 |
| 08/25/2026 20:06 | 100 | 132.62 |
| 08/25/2026 20:06 | 100 | 132.62 |
| 08/25/2026 20:06 | 53 | 132.625 |
| 08/25/2026 20:06 | 52 | 132.63 |
| 08/25/2026 20:06 | 5 | 132.63 |
| 08/25/2026 20:06 | 1 | 132.64 |
| 08/25/2026 20:06 | 42 | 132.64 |
| 08/25/2026 20:06 | 56 | 132.64 |
| 08/25/2026 20:06 | 1 | 132.64 |
| 08/25/2026 20:06 | 1 | 132.64 |
| 08/25/2026 20:06 | 100 | 132.64 |
| 08/25/2026 20:06 | 100 | 132.64 |
| 08/25/2026 20:06 | 100 | 132.64 |
| 08/25/2026 20:06 | 100 | 132.64 |
| 08/25/2026 20:06 | 83 | 132.64 |
| 08/25/2026 20:06 | 1 | 132.64 |
| 08/25/2026 20:05 | 16 | 132.64 |
| 08/25/2026 20:05 | 4 | 132.64 |
| 08/25/2026 20:05 | 157 | 132.64 |
| 08/25/2026 20:05 | 5 | 132.64 |
| 08/25/2026 20:05 | 10 | 132.64 |
| 08/25/2026 20:05 | 1 | 132.65 |
| 08/25/2026 20:05 | 1 | 132.65 |
| 08/25/2026 20:05 | 1 | 132.63 |
| 08/25/2026 20:05 | 2 | 132.64 |
| 08/25/2026 20:05 | 1 | 132.64 |
| 08/25/2026 20:05 | 100 | 132.64 |
| 08/25/2026 20:05 | 96 | 132.64 |
| 08/25/2026 20:05 | 4 | 132.64 |
| 08/25/2026 20:05 | 21 | 132.65 |
| 08/25/2026 20:05 | 82 | 132.65 |
| 08/25/2026 20:05 | 100 | 132.65 |
| 08/25/2026 20:05 | 100 | 132.65 |
| 08/25/2026 20:05 | 100 | 132.65 |
| 08/25/2026 20:05 | 100 | 132.65 |
| 08/25/2026 20:04 | 10 | 132.65 |
| 08/25/2026 20:04 | 128 | 132.65 |
| 08/25/2026 20:04 | 62 | 132.65 |
| 08/25/2026 20:04 | 20 | 132.65 |
| 08/25/2026 20:04 | 12 | 132.65 |
| 08/25/2026 20:04 | 39 | 132.64 |
| 08/25/2026 20:04 | 1 | 132.64 |
| 08/25/2026 20:04 | 1 | 132.63 |
| 08/25/2026 20:04 | 1 | 132.64 |
| 08/25/2026 20:04 | 4 | 132.64 |
| 08/25/2026 20:04 | 3 | 132.64 |
| 08/25/2026 20:04 | 3 | 132.64 |
| 08/25/2026 20:04 | 100 | 132.61 |
| 08/25/2026 20:04 | 1 | 132.60 |
| 08/25/2026 20:03 | 100 | 132.59 |
| 08/25/2026 20:03 | 7 | 132.59 |
| 08/25/2026 20:03 | 1 | 132.59 |
| 08/25/2026 20:03 | 12 | 132.60 |
| 08/25/2026 20:03 | 1 | 132.58 |
| 08/25/2026 20:03 | 1 | 132.58 |
| 08/25/2026 20:03 | 50 | 132.56 |
| 08/25/2026 20:03 | 1 | 132.57 |
| 08/25/2026 20:03 | 170 | 132.59 |
| 08/25/2026 20:03 | 100 | 132.59 |
| 08/25/2026 20:03 | 100 | 132.59 |
| 08/25/2026 20:03 | 206 | 132.59 |
| 08/25/2026 20:03 | 100 | 132.59 |
| 08/25/2026 20:03 | 100 | 132.59 |
| 08/25/2026 20:02 | 25 | 132.595 |
| 08/25/2026 20:02 | 25 | 132.59 |
| 08/25/2026 20:02 | 1 | 132.57 |
| 08/25/2026 20:02 | 1 | 132.57 |
| 08/25/2026 20:02 | 1 | 132.56 |
| 08/25/2026 20:02 | 67 | 132.57 |
| 08/25/2026 20:02 | 9 | 132.57 |
| 08/25/2026 20:02 | 46 | 132.58 |
| 08/25/2026 20:02 | 99 | 132.58 |
| 08/25/2026 20:02 | 1 | 132.58 |
| 08/25/2026 20:02 | 54 | 132.58 |
| 08/25/2026 20:02 | 1 | 132.58 |
| 08/25/2026 20:02 | 1 | 132.57 |
| 08/25/2026 20:02 | 197 | 132.61 |
| 08/25/2026 20:02 | 169 | 132.61 |
| 08/25/2026 20:02 | 53 | 132.625 |
| 08/25/2026 20:02 | 50 | 132.62 |
| 08/25/2026 20:01 | 8 | 132.62 |
| 08/25/2026 20:01 | 100 | 132.61 |
| 08/25/2026 20:01 | 1 | 132.59 |
| 08/25/2026 20:01 | 94 | 132.59 |
| 08/25/2026 20:01 | 25 | 132.59 |
| 08/25/2026 20:01 | 23 | 132.57 |
| 08/25/2026 20:01 | 100 | 132.58 |
| 08/25/2026 20:01 | 99 | 132.59 |
| 08/25/2026 20:01 | 1 | 132.59 |
| 08/25/2026 20:01 | 56 | 132.59 |
| 08/25/2026 20:01 | 1 | 132.59 |
| 08/25/2026 20:01 | 143 | 132.59 |
| 08/25/2026 20:01 | 68 | 132.59 |
| 08/25/2026 20:01 | 100 | 132.59 |
| 08/25/2026 20:01 | 100 | 132.61 |
| 08/25/2026 20:01 | 81 | 132.61 |
| 08/25/2026 20:01 | 100 | 132.61 |
| 08/25/2026 20:01 | 100 | 132.61 |
| 08/25/2026 20:01 | 100 | 132.61 |
| 08/25/2026 20:01 | 100 | 132.61 |
| 08/25/2026 20:01 | 18 | 132.60 |
| 08/25/2026 20:01 | 2 | 132.60 |
| 08/25/2026 20:01 | 100 | 132.60 |
| 08/25/2026 20:01 | 1 | 132.61 |
| 08/25/2026 20:01 | 3 | 132.61 |
| 08/25/2026 20:01 | 100 | 132.60 |
| 08/25/2026 20:01 | 5 | 132.60 |
| 08/25/2026 20:01 | 100 | 132.60 |
| 08/25/2026 20:01 | 100 | 132.59 |
| 08/25/2026 20:01 | 100 | 132.59 |
| 08/25/2026 20:00 | 1 | 132.56 |
| 08/25/2026 20:00 | 50 | 132.56 |
| 08/25/2026 20:00 | 100 | 132.56 |
| 08/25/2026 20:00 | 50 | 132.56 |
| 08/25/2026 20:00 | 100 | 132.56 |
| 08/25/2026 20:00 | 194 | 132.56 |
| 08/25/2026 20:00 | 192 | 132.56 |
| 08/25/2026 20:00 | 9 | 132.56 |
| 08/25/2026 20:00 | 86 | 132.56 |
| 08/25/2026 20:00 | 5 | 132.56 |
| 08/25/2026 20:00 | 4 | 132.56 |
| 08/25/2026 20:00 | 100 | 132.56 |
| 08/25/2026 20:00 | 100 | 132.55 |
| 08/25/2026 20:00 | 5 | 132.55 |
| 08/25/2026 20:00 | 8 | 132.55 |
| 08/25/2026 20:00 | 100 | 132.55 |
| 08/25/2026 20:00 | 1 | 132.54 |
| 08/25/2026 20:00 | 4 | 132.54 |
| 08/25/2026 20:00 | 2 | 132.54 |
| 08/25/2026 20:00 | 1 | 132.54 |
| 08/25/2026 20:00 | 9 | 132.54 |
| 08/25/2026 19:59 | 20 | 132.53 |
| 08/25/2026 19:59 | 99 | 132.52 |
| 08/25/2026 19:59 | 1 | 132.52 |
| 08/25/2026 19:59 | 100 | 132.52 |
| 08/25/2026 19:59 | 19 | 132.51 |
| 08/25/2026 19:59 | 1 | 132.51 |
| 08/25/2026 19:59 | 34 | 132.52 |
| 08/25/2026 19:59 | 1 | 132.53 |
| 08/25/2026 19:59 | 100 | 132.53 |
| 08/25/2026 19:59 | 18 | 132.53 |
| 08/25/2026 19:59 | 100 | 132.53 |
| 08/25/2026 19:59 | 48 | 132.53 |
| 08/25/2026 19:59 | 1 | 132.53 |
| 08/25/2026 19:59 | 51 | 132.53 |
| 08/25/2026 19:59 | 100 | 132.53 |
| 08/25/2026 19:59 | 199 | 132.53 |
| 08/25/2026 19:59 | 25 | 132.53 |
| 08/25/2026 19:59 | 100 | 132.53 |
| 08/25/2026 19:59 | 100 | 132.53 |
| 08/25/2026 19:59 | 24 | 132.53 |
| 08/25/2026 19:59 | 100 | 132.53 |
| 08/25/2026 19:59 | 50 | 132.54 |
| 08/25/2026 19:59 | 25 | 132.54 |
| 08/25/2026 19:59 | 60 | 132.55 |
| 08/25/2026 19:59 | 40 | 132.55 |
| 08/25/2026 19:59 | 1 | 132.55 |
| 08/25/2026 19:58 | 1 | 132.54 |
| 08/25/2026 19:58 | 1 | 132.55 |
| 08/25/2026 19:58 | 100 | 132.53 |
| 08/25/2026 19:58 | 100 | 132.535 |
| 08/25/2026 19:58 | 100 | 132.53 |
| 08/25/2026 19:58 | 1 | 132.53 |
| 08/25/2026 19:58 | 88 | 132.53 |
| 08/25/2026 19:58 | 1 | 132.52 |
| 08/25/2026 19:58 | 1 | 132.52 |
| 08/25/2026 19:58 | 70 | 132.52 |
| 08/25/2026 19:58 | 4 | 132.52 |
| 08/25/2026 19:58 | 100 | 132.52 |
| 08/25/2026 19:58 | 25 | 132.52 |
| 08/25/2026 19:58 | 1 | 132.52 |
| 08/25/2026 19:58 | 1 | 132.51 |
| 08/25/2026 19:58 | 1 | 132.51 |
| 08/25/2026 19:57 | 1 | 132.50 |
| 08/25/2026 19:57 | 1 | 132.50 |
| 08/25/2026 19:57 | 97 | 132.50 |
| 08/25/2026 19:57 | 100 | 132.50 |
| 08/25/2026 19:57 | 60 | 132.50 |
| 08/25/2026 19:57 | 100 | 132.51 |
| 08/25/2026 19:57 | 100 | 132.53 |
| 08/25/2026 19:57 | 20 | 132.54 |
| 08/25/2026 19:57 | 1 | 132.53 |
| 08/25/2026 19:57 | 20 | 132.53 |
| 08/25/2026 19:57 | 100 | 132.51 |
| 08/25/2026 19:57 | 49 | 132.51 |
| 08/25/2026 19:57 | 1 | 132.51 |
| 08/25/2026 19:57 | 50 | 132.51 |
| 08/25/2026 19:57 | 100 | 132.51 |
| 08/25/2026 19:57 | 100 | 132.51 |
| 08/25/2026 19:57 | 1 | 132.51 |
| 08/25/2026 19:57 | 7 | 132.485 |
| 08/25/2026 19:57 | 50 | 132.52 |
| 08/25/2026 19:57 | 1 | 132.525 |
| 08/25/2026 19:57 | 100 | 132.53 |
| 08/25/2026 19:57 | 118 | 132.53 |
| 08/25/2026 19:57 | 54 | 132.53 |
| 08/25/2026 19:56 | 184 | 132.55 |
| 08/25/2026 19:56 | 100 | 132.55 |
| 08/25/2026 19:56 | 190 | 132.55 |
| 08/25/2026 19:56 | 100 | 132.565 |
| 08/25/2026 19:56 | 100 | 132.565 |
| 08/25/2026 19:56 | 1 | 132.58 |
| 08/25/2026 19:56 | 207 | 132.59 |
| 08/25/2026 19:56 | 100 | 132.60 |
| 08/25/2026 19:55 | 100 | 132.61 |
| 08/25/2026 19:55 | 36 | 132.61 |
| 08/25/2026 19:55 | 100 | 132.61 |
| 08/25/2026 19:55 | 3 | 132.60 |
| 08/25/2026 19:55 | 2 | 132.60 |
| 08/25/2026 19:55 | 1 | 132.59 |
| 08/25/2026 19:55 | 200 | 132.55 |
| 08/25/2026 19:55 | 13 | 132.55 |
| 08/25/2026 19:55 | 1 | 132.57 |
| 08/25/2026 19:55 | 195 | 132.56 |
| 08/25/2026 19:55 | 6 | 132.56 |
| 08/25/2026 19:55 | 50 | 132.56 |
| 08/25/2026 19:55 | 50 | 132.56 |
| 08/25/2026 19:55 | 100 | 132.56 |
| 08/25/2026 19:55 | 200 | 132.57 |
| 08/25/2026 19:55 | 100 | 132.58 |
| 08/25/2026 19:54 | 1 | 132.62 |
| 08/25/2026 19:54 | 1 | 132.61 |
| 08/25/2026 19:54 | 6 | 132.60 |
| 08/25/2026 19:54 | 1 | 132.605 |
| 08/25/2026 19:54 | 46 | 132.61 |
| 08/25/2026 19:54 | 62 | 132.61 |
| 08/25/2026 19:54 | 3 | 132.61 |
| 08/25/2026 19:54 | 35 | 132.61 |
| 08/25/2026 19:54 | 5 | 132.62 |
| 08/25/2026 19:54 | 78 | 132.63 |
| 08/25/2026 19:54 | 100 | 132.63 |
| 08/25/2026 19:54 | 100 | 132.63 |
| 08/25/2026 19:54 | 100 | 132.63 |
| 08/25/2026 19:54 | 5 | 132.63 |
| 08/25/2026 19:54 | 95 | 132.63 |
| 08/25/2026 19:54 | 5 | 132.63 |
| 08/25/2026 19:54 | 39 | 132.66 |
| 08/25/2026 19:54 | 11 | 132.66 |
| 08/25/2026 19:54 | 150 | 132.66 |
| 08/25/2026 19:54 | 9 | 132.66 |
| 08/25/2026 19:54 | 6 | 132.66 |
| 08/25/2026 19:54 | 12 | 132.66 |
| 08/25/2026 19:54 | 1 | 132.66 |
| 08/25/2026 19:54 | 1 | 132.66 |
| 08/25/2026 19:54 | 86 | 132.66 |
| 08/25/2026 19:54 | 14 | 132.65 |
| 08/25/2026 19:54 | 1 | 132.64 |
| 08/25/2026 19:54 | 84 | 132.64 |
| 08/25/2026 19:54 | 20 | 132.645 |
| 08/25/2026 19:53 | 100 | 132.64 |
| 08/25/2026 19:53 | 100 | 132.64 |
| 08/25/2026 19:53 | 10 | 132.64 |
| 08/25/2026 19:53 | 1 | 132.64 |
| 08/25/2026 19:53 | 100 | 132.64 |
| 08/25/2026 19:53 | 2 | 132.66 |
| 08/25/2026 19:53 | 2 | 132.67 |
| 08/25/2026 19:53 | 1 | 132.66 |
| 08/25/2026 19:53 | 7 | 132.66 |
| 08/25/2026 19:53 | 6 | 132.66 |
| 08/25/2026 19:53 | 6 | 132.66 |
| 08/25/2026 19:53 | 1 | 132.65 |
| 08/25/2026 19:53 | 1 | 132.65 |
| 08/25/2026 19:53 | 56 | 132.65 |
| 08/25/2026 19:53 | 5 | 132.65 |
| 08/25/2026 19:53 | 40 | 132.64 |
| 08/25/2026 19:53 | 20 | 132.64 |
| 08/25/2026 19:53 | 19 | 132.64 |
| 08/25/2026 19:53 | 1 | 132.64 |
| 08/25/2026 19:53 | 14 | 132.63 |
| 08/25/2026 19:53 | 20 | 132.62 |
| 08/25/2026 19:53 | 64 | 132.62 |
| 08/25/2026 19:52 | 200 | 132.64 |
| 08/25/2026 19:52 | 91 | 132.64 |
| 08/25/2026 19:52 | 187 | 132.64 |
| 08/25/2026 19:52 | 4 | 132.64 |
| 08/25/2026 19:52 | 5 | 132.64 |
| 08/25/2026 19:52 | 1 | 132.62 |
| 08/25/2026 19:52 | 1 | 132.60 |
| 08/25/2026 19:52 | 1 | 132.60 |
| 08/25/2026 19:52 | 20 | 132.59 |
| 08/25/2026 19:52 | 100 | 132.59 |
| 08/25/2026 19:52 | 20 | 132.59 |
| 08/25/2026 19:51 | 100 | 132.59 |
| 08/25/2026 19:51 | 100 | 132.59 |
| 08/25/2026 19:51 | 1 | 132.57 |
| 08/25/2026 19:51 | 100 | 132.57 |
| 08/25/2026 19:51 | 50 | 132.58 |
| 08/25/2026 19:51 | 100 | 132.57 |
| 08/25/2026 19:51 | 4 | 132.56 |
| 08/25/2026 19:51 | 1 | 132.56 |
| 08/25/2026 19:51 | 20 | 132.54 |
| 08/25/2026 19:51 | 93 | 132.53 |
| 08/25/2026 19:51 | 1 | 132.53 |
| 08/25/2026 19:51 | 6 | 132.53 |
| 08/25/2026 19:51 | 1 | 132.57 |
| 08/25/2026 19:50 | 100 | 132.56 |
| 08/25/2026 19:50 | 15 | 132.56 |
| 08/25/2026 19:50 | 73 | 132.57 |
| 08/25/2026 19:50 | 79 | 132.58 |
| 08/25/2026 19:50 | 100 | 132.59 |
| 08/25/2026 19:50 | 10 | 132.59 |
| 08/25/2026 19:50 | 100 | 132.59 |
| 08/25/2026 19:50 | 25 | 132.59 |
| 08/25/2026 19:50 | 8 | 132.60 |
| 08/25/2026 19:50 | 99 | 132.61 |
| 08/25/2026 19:50 | 1 | 132.61 |
| 08/25/2026 19:50 | 100 | 132.61 |
| 08/25/2026 19:50 | 49 | 132.61 |
| 08/25/2026 19:50 | 20 | 132.61 |
| 08/25/2026 19:50 | 31 | 132.61 |
| 08/25/2026 19:50 | 1 | 132.61 |
| 08/25/2026 19:50 | 1 | 132.60 |
| 08/25/2026 19:50 | 20 | 132.59 |
| 08/25/2026 19:50 | 92 | 132.59 |
| 08/25/2026 19:50 | 100 | 132.59 |
| 08/25/2026 19:50 | 8 | 132.59 |
| 08/25/2026 19:50 | 1 | 132.59 |
| 08/25/2026 19:50 | 1 | 132.59 |
| 08/25/2026 19:50 | 57 | 132.59 |
| 08/25/2026 19:50 | 6 | 132.59 |
| 08/25/2026 19:50 | 27 | 132.59 |
| 08/25/2026 19:50 | 20 | 132.60 |
| 08/25/2026 19:50 | 31 | 132.59 |
| 08/25/2026 19:50 | 85 | 132.60 |
| 08/25/2026 19:50 | 15 | 132.60 |
| 08/25/2026 19:50 | 50 | 132.62 |
| 08/25/2026 19:50 | 20 | 132.61 |
| 08/25/2026 19:50 | 20 | 132.61 |
| 08/25/2026 19:50 | 24 | 132.61 |
| 08/25/2026 19:50 | 1 | 132.61 |
| 08/25/2026 19:50 | 75 | 132.61 |
| 08/25/2026 19:50 | 100 | 132.61 |
| 08/25/2026 19:50 | 6 | 132.62 |
| 08/25/2026 19:50 | 18 | 132.62 |
| 08/25/2026 19:49 | 20 | 132.63 |
| 08/25/2026 19:49 | 255 | 132.64 |
| 08/25/2026 19:49 | 100 | 132.62 |
| 08/25/2026 19:49 | 20 | 132.63 |
| 08/25/2026 19:49 | 20 | 132.63 |
| 08/25/2026 19:49 | 20 | 132.63 |
| 08/25/2026 19:49 | 1 | 132.65 |
| 08/25/2026 19:49 | 25 | 132.65 |
| 08/25/2026 19:49 | 25 | 132.65 |
| 08/25/2026 19:49 | 20 | 132.65 |
| 08/25/2026 19:49 | 200 | 132.65 |
| 08/25/2026 19:49 | 100 | 132.65 |
| 08/25/2026 19:49 | 100 | 132.65 |
| 08/25/2026 19:49 | 300 | 132.65 |
| 08/25/2026 19:49 | 100 | 132.65 |
| 08/25/2026 19:49 | 400 | 132.66 |
| 08/25/2026 19:49 | 18 | 132.66 |
| 08/25/2026 19:49 | 1 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 100 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 200 | 132.66 |
| 08/25/2026 19:49 | 150 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.69 |
| 08/25/2026 19:49 | 20 | 132.69 |
| 08/25/2026 19:49 | 8 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 50 | 132.66 |
| 08/25/2026 19:49 | 150 | 132.67 |
| 08/25/2026 19:49 | 80 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 64 | 132.68 |
| 08/25/2026 19:49 | 36 | 132.68 |
| 08/25/2026 19:49 | 25 | 132.69 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 34 | 132.68 |
| 08/25/2026 19:49 | 244 | 132.68 |
| 08/25/2026 19:49 | 32 | 132.70 |
| 08/25/2026 19:49 | 19 | 132.69 |
| 08/25/2026 19:49 | 25 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 5 | 132.665 |
| 08/25/2026 19:49 | 150 | 132.66 |
| 08/25/2026 19:49 | 83 | 132.66 |
| 08/25/2026 19:49 | 7 | 132.64 |
| 08/25/2026 19:49 | 3 | 132.65 |
| 08/25/2026 19:49 | 1 | 132.65 |
| 08/25/2026 19:49 | 31 | 132.66 |
| 08/25/2026 19:49 | 50 | 132.64 |
| 08/25/2026 19:49 | 25 | 132.64 |
| 08/25/2026 19:49 | 25 | 132.65 |
| 08/25/2026 19:49 | 5 | 132.65 |
| 08/25/2026 19:49 | 4 | 132.66 |
| 08/25/2026 19:49 | 5 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.675 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 40 | 132.67 |
| 08/25/2026 19:49 | 25 | 132.68 |
| 08/25/2026 19:49 | 6 | 132.68 |
| 08/25/2026 19:49 | 78 | 132.65 |
| 08/25/2026 19:49 | 25 | 132.65 |
| 08/25/2026 19:49 | 7 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 8 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.685 |
| 08/25/2026 19:49 | 20 | 132.69 |
| 08/25/2026 19:49 | 100 | 132.68 |
| 08/25/2026 19:49 | 34 | 132.67 |
| 08/25/2026 19:49 | 42 | 132.67 |
| 08/25/2026 19:49 | 25 | 132.67 |
| 08/25/2026 19:49 | 33 | 132.67 |
| 08/25/2026 19:49 | 27 | 132.68 |
| 08/25/2026 19:49 | 64 | 132.68 |
| 08/25/2026 19:49 | 16 | 132.68 |
| 08/25/2026 19:49 | 6 | 132.68 |
| 08/25/2026 19:49 | 14 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 100 | 132.61 |
| 08/25/2026 19:49 | 28 | 132.62 |
| 08/25/2026 19:49 | 34 | 132.65 |
| 08/25/2026 19:49 | 1 | 132.65 |
| 08/25/2026 19:49 | 5 | 132.65 |
| 08/25/2026 19:49 | 4 | 132.65 |
| 08/25/2026 19:49 | 25 | 132.67 |
| 08/25/2026 19:49 | 25 | 132.65 |
| 08/25/2026 19:49 | 25 | 132.65 |
| 08/25/2026 19:49 | 8 | 132.68 |
| 08/25/2026 19:49 | 25 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 16 | 132.67 |
| 08/25/2026 19:49 | 2 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.66 |
| 08/25/2026 19:49 | 25 | 132.66 |
| 08/25/2026 19:49 | 3 | 132.66 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 3 | 132.67 |
| 08/25/2026 19:49 | 25 | 132.66 |
| 08/25/2026 19:49 | 25 | 132.66 |
| 08/25/2026 19:49 | 8 | 132.67 |
| 08/25/2026 19:49 | 9 | 132.70 |
| 08/25/2026 19:49 | 25 | 132.70 |
| 08/25/2026 19:49 | 20 | 132.68 |
| 08/25/2026 19:49 | 15 | 132.66 |
| 08/25/2026 19:49 | 10 | 132.67 |
| 08/25/2026 19:49 | 15 | 132.67 |
| 08/25/2026 19:49 | 100 | 132.69 |
| 08/25/2026 19:49 | 1 | 132.69 |
| 08/25/2026 19:49 | 100 | 132.71 |
| 08/25/2026 19:49 | 18 | 132.71 |
| 08/25/2026 19:49 | 100 | 132.69 |
| 08/25/2026 19:49 | 25 | 132.69 |
| 08/25/2026 19:49 | 20 | 132.69 |
| 08/25/2026 19:49 | 20 | 132.70 |
| 08/25/2026 19:49 | 100 | 132.71 |
| 08/25/2026 19:49 | 9 | 132.70 |
| 08/25/2026 19:49 | 1 | 132.70 |
| 08/25/2026 19:49 | 100 | 132.665 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 20 | 132.67 |
| 08/25/2026 19:49 | 100 | 132.61 |
| 08/25/2026 19:49 | 99 | 132.61 |
| 08/25/2026 19:49 | 1 | 132.61 |
| 08/25/2026 19:49 | 1 | 132.62 |
| 08/25/2026 19:49 | 99 | 132.63 |
| 08/25/2026 19:49 | 1 | 132.63 |
| 08/25/2026 19:49 | 2 | 132.635 |
| 08/25/2026 19:49 | 7 | 132.64 |
| 08/25/2026 19:49 | 100 | 132.65 |
| 08/25/2026 19:49 | 4 | 132.66 |
| 08/25/2026 19:49 | 40 | 132.66 |
| 08/25/2026 19:49 | 60 | 132.66 |
| 08/25/2026 19:49 | 64 | 132.66 |
| 08/25/2026 19:49 | 100 | 132.66 |
| 08/25/2026 19:49 | 100 | 132.66 |
| 08/25/2026 19:49 | 100 | 132.66 |
| 08/25/2026 19:49 | 6 | 132.67 |
| 08/25/2026 19:49 | 36 | 132.65 |
| 08/25/2026 19:49 | 4 | 132.66 |
| 08/25/2026 19:49 | 1 | 132.65 |
| 08/25/2026 19:49 | 5 | 132.64 |
| 08/25/2026 19:49 | 5 | 132.66 |
| 08/25/2026 19:49 | 22 | 132.66 |
| 08/25/2026 19:49 | 78 | 132.66 |
| 08/25/2026 19:49 | 122 | 132.66 |
| 08/25/2026 19:49 | 78 | 132.66 |
| 08/25/2026 19:49 | 4 | 132.67 |
| 08/25/2026 19:49 | 22 | 132.67 |
| 08/25/2026 19:49 | 78 | 132.67 |
| 08/25/2026 19:49 | 4 | 132.67 |
| 08/25/2026 19:49 | 6 | 132.67 |
| 08/25/2026 19:49 | 78 | 132.67 |
| 08/25/2026 19:49 | 16 | 132.67 |
| 08/25/2026 19:49 | 1 | 132.67 |
| 08/25/2026 19:48 | 100 | 132.68 |
| 08/25/2026 19:48 | 100 | 132.68 |
| 08/25/2026 19:48 | 100 | 132.69 |
| 08/25/2026 19:48 | 60 | 132.69 |
| 08/25/2026 19:48 | 21 | 132.69 |
| 08/25/2026 19:48 | 79 | 132.69 |
| 08/25/2026 19:48 | 1 | 132.69 |
| 08/25/2026 19:48 | 8 | 132.69 |
| 08/25/2026 19:48 | 20 | 132.69 |
| 08/25/2026 19:48 | 100 | 132.69 |
| 08/25/2026 19:48 | 5 | 132.68 |
| 08/25/2026 19:47 | 5 | 132.67 |
| 08/25/2026 19:47 | 24 | 132.63 |
| 08/25/2026 19:47 | 100 | 132.63 |
| 08/25/2026 19:47 | 76 | 132.63 |
| 08/25/2026 19:47 | 200 | 132.63 |
| 08/25/2026 19:47 | 100 | 132.63 |
| 08/25/2026 19:47 | 100 | 132.63 |
| 08/25/2026 19:47 | 100 | 132.64 |
| 08/25/2026 19:47 | 15 | 132.64 |
| 08/25/2026 19:47 | 11 | 132.64 |
| 08/25/2026 19:47 | 6 | 132.63 |
| 08/25/2026 19:47 | 100 | 132.61 |
| 08/25/2026 19:47 | 53 | 132.59 |
| 08/25/2026 19:47 | 11 | 132.59 |
| 08/25/2026 19:47 | 36 | 132.59 |
| 08/25/2026 19:47 | 25 | 132.59 |
| 08/25/2026 19:47 | 139 | 132.59 |
| 08/25/2026 19:47 | 11 | 132.59 |
| 08/25/2026 19:47 | 50 | 132.59 |
| 08/25/2026 19:47 | 61 | 132.59 |
| 08/25/2026 19:47 | 139 | 132.59 |
| 08/25/2026 19:47 | 50 | 132.59 |
| 08/25/2026 19:47 | 11 | 132.59 |
| 08/25/2026 19:47 | 14 | 132.59 |
| 08/25/2026 19:47 | 200 | 132.59 |
| 08/25/2026 19:47 | 100 | 132.59 |
| 08/25/2026 19:47 | 100 | 132.60 |
| 08/25/2026 19:47 | 100 | 132.60 |
| 08/25/2026 19:47 | 100 | 132.60 |
| 08/25/2026 19:46 | 50 | 132.60 |
| 08/25/2026 19:46 | 100 | 132.60 |
| 08/25/2026 19:46 | 1 | 132.61 |
| 08/25/2026 19:46 | 100 | 132.60 |
| 08/25/2026 19:46 | 81 | 132.60 |
| 08/25/2026 19:46 | 19 | 132.60 |
| 08/25/2026 19:46 | 100 | 132.60 |
| 08/25/2026 19:46 | 100 | 132.60 |
| 08/25/2026 19:46 | 100 | 132.60 |
| 08/25/2026 19:46 | 1 | 132.61 |
| 08/25/2026 19:46 | 1 | 132.61 |
| 08/25/2026 19:46 | 55 | 132.61 |
| 08/25/2026 19:46 | 6 | 132.61 |
| 08/25/2026 19:46 | 1 | 132.59 |
| 08/25/2026 19:46 | 6 | 132.60 |
| 08/25/2026 19:46 | 100 | 132.59 |
| 08/25/2026 19:46 | 1 | 132.59 |
| 08/25/2026 19:46 | 100 | 132.58 |
| 08/25/2026 19:46 | 100 | 132.57 |
| 08/25/2026 19:46 | 100 | 132.57 |
| 08/25/2026 19:46 | 100 | 132.57 |
| 08/25/2026 19:46 | 100 | 132.57 |
| 08/25/2026 19:45 | 1 | 132.58 |
| 08/25/2026 19:45 | 100 | 132.58 |
| 08/25/2026 19:45 | 100 | 132.58 |
| 08/25/2026 19:45 | 100 | 132.59 |
| 08/25/2026 19:45 | 1 | 132.59 |
| 08/25/2026 19:45 | 6 | 132.59 |
| 08/25/2026 19:45 | 100 | 132.59 |
| 08/25/2026 19:45 | 3 | 132.59 |
| 08/25/2026 19:45 | 100 | 132.59 |
| 08/25/2026 19:45 | 94 | 132.59 |
| 08/25/2026 19:45 | 100 | 132.59 |
| 08/25/2026 19:45 | 6 | 132.59 |
| 08/25/2026 19:45 | 12 | 132.57 |
| 08/25/2026 19:45 | 100 | 132.57 |
| 08/25/2026 19:45 | 4 | 132.56 |
| 08/25/2026 19:45 | 1 | 132.56 |
| 08/25/2026 19:45 | 1 | 132.56 |
| 08/25/2026 19:44 | 7 | 132.55 |
| 08/25/2026 19:44 | 51 | 132.55 |
| 08/25/2026 19:44 | 49 | 132.55 |
| 08/25/2026 19:44 | 1 | 132.55 |
| 08/25/2026 19:44 | 1 | 132.55 |
| 08/25/2026 19:44 | 98 | 132.55 |
| 08/25/2026 19:44 | 100 | 132.55 |
| 08/25/2026 19:44 | 2 | 132.56 |
| 08/25/2026 19:44 | 100 | 132.55 |
| 08/25/2026 19:44 | 1 | 132.55 |
| 08/25/2026 19:44 | 11 | 132.54 |
| 08/25/2026 19:44 | 26 | 132.54 |
| 08/25/2026 19:44 | 74 | 132.54 |
| 08/25/2026 19:44 | 100 | 132.55 |
| 08/25/2026 19:44 | 100 | 132.55 |
| 08/25/2026 19:44 | 1 | 132.51 |
| 08/25/2026 19:44 | 9 | 132.50 |
| 08/25/2026 19:44 | 100 | 132.50 |
| 08/25/2026 19:44 | 100 | 132.49 |
| 08/25/2026 19:44 | 7 | 132.48 |
| 08/25/2026 19:43 | 10 | 132.45 |
| 08/25/2026 19:43 | 6 | 132.45 |
| 08/25/2026 19:43 | 1 | 132.43 |
| 08/25/2026 19:43 | 100 | 132.40 |
| 08/25/2026 19:43 | 100 | 132.42 |
| 08/25/2026 19:42 | 1 | 132.41 |
| 08/25/2026 19:42 | 1 | 132.40 |
| 08/25/2026 19:42 | 1 | 132.37 |
| 08/25/2026 19:42 | 1 | 132.37 |
| 08/25/2026 19:42 | 100 | 132.37 |
| 08/25/2026 19:42 | 2 | 132.35 |
| 08/25/2026 19:42 | 4 | 132.36 |
| 08/25/2026 19:42 | 100 | 132.38 |
| 08/25/2026 19:42 | 100 | 132.39 |
| 08/25/2026 19:42 | 99 | 132.39 |
| 08/25/2026 19:42 | 1 | 132.39 |
| 08/25/2026 19:42 | 62 | 132.40 |
| 08/25/2026 19:42 | 38 | 132.40 |
| 08/25/2026 19:42 | 100 | 132.41 |
| 08/25/2026 19:42 | 100 | 132.41 |
| 08/25/2026 19:42 | 1 | 132.40 |
| 08/25/2026 19:42 | 61 | 132.40 |
| 08/25/2026 19:41 | 100 | 132.42 |
| 08/25/2026 19:41 | 5 | 132.42 |
| 08/25/2026 19:41 | 1 | 132.42 |
| 08/25/2026 19:41 | 94 | 132.42 |
| 08/25/2026 19:41 | 24 | 132.42 |
| 08/25/2026 19:41 | 76 | 132.42 |
| 08/25/2026 19:41 | 70 | 132.42 |
| 08/25/2026 19:41 | 30 | 132.42 |
| 08/25/2026 19:41 | 1 | 132.42 |
| 08/25/2026 19:41 | 100 | 132.42 |
| 08/25/2026 19:41 | 100 | 132.40 |
| 08/25/2026 19:41 | 100 | 132.40 |
| 08/25/2026 19:41 | 1 | 132.42 |
| 08/25/2026 19:41 | 63 | 132.42 |
| 08/25/2026 19:41 | 1 | 132.42 |
| 08/25/2026 19:41 | 35 | 132.42 |
| 08/25/2026 19:41 | 31 | 132.42 |
| 08/25/2026 19:41 | 69 | 132.42 |
| 08/25/2026 19:40 | 2 | 132.43 |
| 08/25/2026 19:40 | 100 | 132.43 |
| 08/25/2026 19:40 | 98 | 132.43 |
| 08/25/2026 19:40 | 100 | 132.43 |
| 08/25/2026 19:40 | 40 | 132.43 |
| 08/25/2026 19:40 | 60 | 132.43 |
| 08/25/2026 19:40 | 40 | 132.43 |
| 08/25/2026 19:40 | 59 | 132.43 |
| 08/25/2026 19:40 | 1 | 132.43 |
| 08/25/2026 19:40 | 100 | 132.43 |
| 08/25/2026 19:40 | 2 | 132.44 |
| 08/25/2026 19:40 | 1 | 132.44 |
| 08/25/2026 19:40 | 12 | 132.44 |
| 08/25/2026 19:40 | 1 | 132.44 |
| 08/25/2026 19:40 | 53 | 132.44 |
| 08/25/2026 19:40 | 1 | 132.44 |
| 08/25/2026 19:40 | 4 | 132.43 |
| 08/25/2026 19:40 | 20 | 132.43 |
| 08/25/2026 19:40 | 6 | 132.43 |
| 08/25/2026 19:40 | 1 | 132.40 |
| 08/25/2026 19:40 | 100 | 132.41 |
| 08/25/2026 19:40 | 100 | 132.41 |
| 08/25/2026 19:39 | 51 | 132.40 |
| 08/25/2026 19:39 | 8 | 132.40 |
| 08/25/2026 19:39 | 1 | 132.40 |
| 08/25/2026 19:39 | 100 | 132.39 |
| 08/25/2026 19:39 | 124 | 132.39 |
| 08/25/2026 19:39 | 6 | 132.39 |
| 08/25/2026 19:39 | 16 | 132.39 |
| 08/25/2026 19:39 | 4 | 132.39 |
| 08/25/2026 19:39 | 1 | 132.38 |
| 08/25/2026 19:39 | 69 | 132.38 |
| 08/25/2026 19:39 | 50 | 132.36 |
| 08/25/2026 19:39 | 25 | 132.36 |
| 08/25/2026 19:39 | 1 | 132.36 |
| 08/25/2026 19:39 | 5 | 132.36 |
| 08/25/2026 19:39 | 88 | 132.36 |
| 08/25/2026 19:39 | 8 | 132.35 |
| 08/25/2026 19:39 | 1 | 132.35 |
| 08/25/2026 19:39 | 38 | 132.33 |
| 08/25/2026 19:39 | 62 | 132.33 |
| 08/25/2026 19:39 | 63 | 132.33 |
| 08/25/2026 19:39 | 37 | 132.33 |
| 08/25/2026 19:39 | 24 | 132.33 |
| 08/25/2026 19:39 | 1 | 132.33 |
| 08/25/2026 19:39 | 75 | 132.33 |
| 08/25/2026 19:38 | 100 | 132.325 |
| 08/25/2026 19:38 | 100 | 132.33 |
| 08/25/2026 19:38 | 1 | 132.33 |
| 08/25/2026 19:38 | 11 | 132.31 |
| 08/25/2026 19:38 | 50 | 132.31 |
| 08/25/2026 19:38 | 5 | 132.31 |
| 08/25/2026 19:38 | 100 | 132.31 |
| 08/25/2026 19:38 | 100 | 132.32 |
| 08/25/2026 19:38 | 15 | 132.32 |
| 08/25/2026 19:38 | 100 | 132.33 |
| 08/25/2026 19:37 | 1 | 132.34 |
| 08/25/2026 19:37 | 1 | 132.36 |
| 08/25/2026 19:37 | 31 | 132.37 |
| 08/25/2026 19:37 | 31 | 132.36 |
| 08/25/2026 19:37 | 69 | 132.36 |
| 08/25/2026 19:37 | 79 | 132.36 |
| 08/25/2026 19:37 | 21 | 132.36 |
| 08/25/2026 19:37 | 100 | 132.36 |
| 08/25/2026 19:37 | 79 | 132.36 |
| 08/25/2026 19:37 | 21 | 132.36 |
| 08/25/2026 19:37 | 100 | 132.36 |
| 08/25/2026 19:37 | 100 | 132.37 |
| 08/25/2026 19:37 | 46 | 132.37 |
| 08/25/2026 19:37 | 54 | 132.37 |
| 08/25/2026 19:37 | 100 | 132.37 |
| 08/25/2026 19:37 | 100 | 132.37 |
| 08/25/2026 19:37 | 128 | 132.37 |
| 08/25/2026 19:37 | 8 | 132.37 |
| 08/25/2026 19:37 | 20 | 132.37 |
| 08/25/2026 19:37 | 1 | 132.37 |
| 08/25/2026 19:37 | 31 | 132.36 |
| 08/25/2026 19:37 | 58 | 132.36 |
| 08/25/2026 19:37 | 11 | 132.36 |
| 08/25/2026 19:37 | 1 | 132.36 |
| 08/25/2026 19:36 | 12 | 132.33 |
| 08/25/2026 19:36 | 86 | 132.33 |
| 08/25/2026 19:36 | 1 | 132.33 |
| 08/25/2026 19:36 | 1 | 132.33 |
| 08/25/2026 19:36 | 100 | 132.33 |
| 08/25/2026 19:36 | 100 | 132.33 |
| 08/25/2026 19:36 | 100 | 132.34 |
| 08/25/2026 19:35 | 100 | 132.32 |
| 08/25/2026 19:35 | 100 | 132.32 |
| 08/25/2026 19:35 | 1 | 132.32 |
| 08/25/2026 19:35 | 100 | 132.32 |
| 08/25/2026 19:35 | 1 | 132.33 |
| 08/25/2026 19:35 | 2 | 132.33 |
| 08/25/2026 19:35 | 4 | 132.33 |
| 08/25/2026 19:35 | 66 | 132.32 |
| 08/25/2026 19:35 | 2 | 132.32 |
| 08/25/2026 19:35 | 25 | 132.32 |
| 08/25/2026 19:35 | 7 | 132.32 |
| 08/25/2026 19:35 | 1 | 132.29 |
| 08/25/2026 19:35 | 2 | 132.29 |
| 08/25/2026 19:35 | 1 | 132.28 |
| 08/25/2026 19:35 | 100 | 132.27 |
| 08/25/2026 19:35 | 99 | 132.27 |
| 08/25/2026 19:35 | 100 | 132.27 |
| 08/25/2026 19:35 | 1 | 132.27 |
| 08/25/2026 19:35 | 25 | 132.255 |
| 08/25/2026 19:35 | 100 | 132.26 |
| 08/25/2026 19:35 | 100 | 132.26 |
| 08/25/2026 19:34 | 35 | 132.28 |
| 08/25/2026 19:34 | 65 | 132.28 |
| 08/25/2026 19:34 | 2 | 132.28 |
| 08/25/2026 19:34 | 100 | 132.29 |
| 08/25/2026 19:34 | 30 | 132.29 |
| 08/25/2026 19:34 | 25 | 132.29 |
| 08/25/2026 19:34 | 20 | 132.29 |
| 08/25/2026 19:34 | 1 | 132.28 |
| 08/25/2026 19:34 | 184 | 132.28 |
| 08/25/2026 19:34 | 100 | 132.28 |
| 08/25/2026 19:34 | 6 | 132.32 |
| 08/25/2026 19:34 | 100 | 132.33 |
| 08/25/2026 19:34 | 100 | 132.33 |
| 08/25/2026 19:34 | 99 | 132.35 |
| 08/25/2026 19:34 | 1 | 132.35 |
| 08/25/2026 19:34 | 100 | 132.35 |
| 08/25/2026 19:33 | 1 | 132.37 |
| 08/25/2026 19:33 | 1 | 132.38 |
| 08/25/2026 19:33 | 100 | 132.38 |
| 08/25/2026 19:33 | 1 | 132.38 |
| 08/25/2026 19:33 | 2 | 132.39 |
| 08/25/2026 19:33 | 3 | 132.40 |
| 08/25/2026 19:33 | 355 | 132.41 |
| 08/25/2026 19:33 | 4 | 132.42 |
| 08/25/2026 19:33 | 100 | 132.42 |
| 08/25/2026 19:33 | 20 | 132.43 |
| 08/25/2026 19:33 | 100 | 132.40 |
| 08/25/2026 19:32 | 1 | 132.40 |
| 08/25/2026 19:32 | 2 | 132.40 |
| 08/25/2026 19:32 | 7 | 132.40 |
| 08/25/2026 19:32 | 100 | 132.40 |
| 08/25/2026 19:32 | 100 | 132.40 |
| 08/25/2026 19:32 | 100 | 132.40 |
| 08/25/2026 19:32 | 25 | 132.40 |
| 08/25/2026 19:32 | 1 | 132.40 |
| 08/25/2026 19:32 | 7 | 132.40 |
| 08/25/2026 19:32 | 66 | 132.40 |
| 08/25/2026 19:32 | 1 | 132.40 |
| 08/25/2026 19:32 | 100 | 132.40 |
| 08/25/2026 19:32 | 100 | 132.40 |
| 08/25/2026 19:32 | 25 | 132.41 |
| 08/25/2026 19:32 | 100 | 132.405 |
| 08/25/2026 19:32 | 100 | 132.40 |
| 08/25/2026 19:32 | 25 | 132.40 |
| 08/25/2026 19:32 | 100 | 132.43 |
| 08/25/2026 19:32 | 200 | 132.43 |
| 08/25/2026 19:32 | 100 | 132.43 |
| 08/25/2026 19:31 | 196 | 132.44 |
| 08/25/2026 19:31 | 100 | 132.44 |
| 08/25/2026 19:31 | 17 | 132.44 |
| 08/25/2026 19:31 | 50 | 132.44 |
| 08/25/2026 19:31 | 121 | 132.44 |
| 08/25/2026 19:31 | 31 | 132.44 |
| 08/25/2026 19:31 | 69 | 132.44 |
| 08/25/2026 19:31 | 17 | 132.45 |
| 08/25/2026 19:31 | 82 | 132.45 |
| 08/25/2026 19:31 | 1 | 132.45 |
| 08/25/2026 19:31 | 100 | 132.45 |
| 08/25/2026 19:31 | 25 | 132.44 |
| 08/25/2026 19:31 | 1 | 132.44 |
| 08/25/2026 19:31 | 100 | 132.44 |
| 08/25/2026 19:31 | 10 | 132.44 |
| 08/25/2026 19:31 | 5 | 132.44 |
| 08/25/2026 19:31 | 100 | 132.45 |
| 08/25/2026 19:31 | 100 | 132.45 |
| 08/25/2026 19:31 | 100 | 132.45 |
| 08/25/2026 19:30 | 25 | 132.47 |
| 08/25/2026 19:30 | 1 | 132.47 |
| 08/25/2026 19:30 | 25 | 132.47 |
| 08/25/2026 19:30 | 2 | 132.47 |
| 08/25/2026 19:30 | 25 | 132.46 |
| 08/25/2026 19:30 | 1 | 132.46 |
| 08/25/2026 19:30 | 6 | 132.455 |
| 08/25/2026 19:30 | 5 | 132.455 |
| 08/25/2026 19:30 | 48 | 132.47 |
| 08/25/2026 19:30 | 52 | 132.47 |
| 08/25/2026 19:30 | 48 | 132.47 |
| 08/25/2026 19:30 | 52 | 132.47 |
| 08/25/2026 19:30 | 100 | 132.47 |
| 08/25/2026 19:30 | 100 | 132.47 |
| 08/25/2026 19:30 | 167 | 132.47 |
| 08/25/2026 19:30 | 10 | 132.47 |
| 08/25/2026 19:30 | 3 | 132.48 |
| 08/25/2026 19:30 | 100 | 132.48 |
| 08/25/2026 19:30 | 78 | 132.48 |
| 08/25/2026 19:30 | 22 | 132.48 |
| 08/25/2026 19:30 | 100 | 132.48 |
| 08/25/2026 19:30 | 1 | 132.49 |
| 08/25/2026 19:30 | 100 | 132.49 |
| 08/25/2026 19:30 | 5 | 132.50 |
| 08/25/2026 19:30 | 24 | 132.50 |
| 08/25/2026 19:30 | 47 | 132.50 |
| 08/25/2026 19:30 | 1 | 132.50 |
| 08/25/2026 19:30 | 1 | 132.50 |
| 08/25/2026 19:30 | 1 | 132.50 |
| 08/25/2026 19:30 | 1 | 132.50 |
| 08/25/2026 19:30 | 100 | 132.50 |
| 08/25/2026 19:30 | 25 | 132.49 |
| 08/25/2026 19:30 | 1 | 132.48 |
| 08/25/2026 19:30 | 1 | 132.48 |
| 08/25/2026 19:30 | 1 | 132.48 |
| 08/25/2026 19:30 | 11 | 132.48 |
| 08/25/2026 19:30 | 8 | 132.48 |
| 08/25/2026 19:30 | 1 | 132.48 |
| 08/25/2026 19:30 | 1 | 132.48 |
| 08/25/2026 19:30 | 79 | 132.48 |
| 08/25/2026 19:30 | 20 | 132.48 |
| 08/25/2026 19:30 | 1 | 132.48 |
| 08/25/2026 19:29 | 6 | 132.48 |
| 08/25/2026 19:29 | 3 | 132.48 |
| 08/25/2026 19:29 | 1 | 132.48 |
| 08/25/2026 19:29 | 20 | 132.475 |
| 08/25/2026 19:29 | 20 | 132.47 |
| 08/25/2026 19:28 | 20 | 132.46 |
| 08/25/2026 19:28 | 100 | 132.46 |
| 08/25/2026 19:28 | 69 | 132.49 |
| 08/25/2026 19:28 | 1 | 132.49 |
| 08/25/2026 19:28 | 30 | 132.49 |
| 08/25/2026 19:28 | 100 | 132.49 |
| 08/25/2026 19:28 | 34 | 132.49 |
| 08/25/2026 19:28 | 1 | 132.49 |
| 08/25/2026 19:28 | 65 | 132.49 |
| 08/25/2026 19:28 | 25 | 132.48 |
| 08/25/2026 19:28 | 50 | 132.48 |
| 08/25/2026 19:28 | 25 | 132.48 |
| 08/25/2026 19:28 | 38 | 132.49 |
| 08/25/2026 19:28 | 1 | 132.46 |
| 08/25/2026 19:27 | 100 | 132.45 |
| 08/25/2026 19:27 | 1 | 132.45 |
| 08/25/2026 19:27 | 100 | 132.45 |
| 08/25/2026 19:27 | 50 | 132.46 |
| 08/25/2026 19:27 | 30 | 132.46 |
| 08/25/2026 19:27 | 99 | 132.46 |
| 08/25/2026 19:27 | 1 | 132.46 |
| 08/25/2026 19:27 | 50 | 132.46 |
| 08/25/2026 19:27 | 70 | 132.46 |
| 08/25/2026 19:27 | 30 | 132.46 |
| 08/25/2026 19:27 | 70 | 132.46 |
| 08/25/2026 19:27 | 21 | 132.46 |
| 08/25/2026 19:27 | 19 | 132.46 |
| 08/25/2026 19:27 | 1 | 132.46 |
| 08/25/2026 19:27 | 6 | 132.46 |
| 08/25/2026 19:27 | 30 | 132.46 |
| 08/25/2026 19:27 | 1 | 132.46 |
| 08/25/2026 19:26 | 80 | 132.44 |
| 08/25/2026 19:26 | 20 | 132.44 |
| 08/25/2026 19:26 | 100 | 132.45 |
| 08/25/2026 19:26 | 80 | 132.45 |
| 08/25/2026 19:26 | 86 | 132.45 |
| 08/25/2026 19:26 | 8 | 132.45 |
| 08/25/2026 19:26 | 5 | 132.45 |
| 08/25/2026 19:26 | 1 | 132.45 |
| 08/25/2026 19:26 | 20 | 132.45 |
| 08/25/2026 19:26 | 80 | 132.45 |
| 08/25/2026 19:26 | 20 | 132.45 |
| 08/25/2026 19:26 | 100 | 132.45 |
| 08/25/2026 19:26 | 3 | 132.44 |
| 08/25/2026 19:26 | 10 | 132.44 |
| 08/25/2026 19:26 | 2 | 132.44 |
| 08/25/2026 19:26 | 10 | 132.44 |
| 08/25/2026 19:26 | 20 | 132.43 |
| 08/25/2026 19:26 | 12 | 132.40 |
| 08/25/2026 19:26 | 13 | 132.40 |
| 08/25/2026 19:26 | 100 | 132.40 |
| 08/25/2026 19:26 | 8 | 132.40 |
| 08/25/2026 19:26 | 100 | 132.40 |
| 08/25/2026 19:25 | 85 | 132.41 |
| 08/25/2026 19:25 | 1 | 132.41 |
| 08/25/2026 19:25 | 49 | 132.41 |
| 08/25/2026 19:25 | 45 | 132.41 |
| 08/25/2026 19:25 | 5 | 132.41 |
| 08/25/2026 19:25 | 5 | 132.43 |
| 08/25/2026 19:25 | 1 | 132.43 |
| 08/25/2026 19:25 | 94 | 132.43 |
| 08/25/2026 19:25 | 100 | 132.43 |
| 08/25/2026 19:25 | 100 | 132.43 |
| 08/25/2026 19:25 | 6 | 132.43 |
| 08/25/2026 19:25 | 94 | 132.43 |
| 08/25/2026 19:25 | 45 | 132.43 |
| 08/25/2026 19:25 | 5 | 132.43 |
| 08/25/2026 19:25 | 50 | 132.43 |
| 08/25/2026 19:25 | 100 | 132.43 |
| 08/25/2026 19:25 | 20 | 132.44 |
| 08/25/2026 19:25 | 80 | 132.44 |
| 08/25/2026 19:25 | 100 | 132.44 |
| 08/25/2026 19:25 | 1 | 132.44 |
| 08/25/2026 19:25 | 100 | 132.44 |
| 08/25/2026 19:25 | 100 | 132.45 |
| 08/25/2026 19:25 | 62 | 132.45 |
| 08/25/2026 19:25 | 38 | 132.45 |
| 08/25/2026 19:25 | 100 | 132.45 |
| 08/25/2026 19:25 | 100 | 132.45 |
| 08/25/2026 19:25 | 100 | 132.45 |
| 08/25/2026 19:25 | 1 | 132.45 |
| 08/25/2026 19:25 | 4 | 132.45 |
| 08/25/2026 19:25 | 1 | 132.45 |
| 08/25/2026 19:25 | 1 | 132.45 |
| 08/25/2026 19:25 | 5 | 132.45 |
| 08/25/2026 19:25 | 1 | 132.44 |
| 08/25/2026 19:24 | 99 | 132.43 |
| 08/25/2026 19:24 | 100 | 132.43 |
| 08/25/2026 19:24 | 3 | 132.42 |
| 08/25/2026 19:24 | 1 | 132.41 |
| 08/25/2026 19:24 | 72 | 132.41 |
| 08/25/2026 19:24 | 28 | 132.41 |
| 08/25/2026 19:23 | 1 | 132.40 |
| 08/25/2026 19:23 | 11 | 132.39 |
| 08/25/2026 19:23 | 25 | 132.39 |
| 08/25/2026 19:23 | 75 | 132.39 |
| 08/25/2026 19:23 | 1 | 132.40 |
| 08/25/2026 19:23 | 2 | 132.39 |
| 08/25/2026 19:23 | 25 | 132.39 |
| 08/25/2026 19:23 | 10 | 132.39 |
| 08/25/2026 19:23 | 99 | 132.40 |
| 08/25/2026 19:23 | 2 | 132.40 |
| 08/25/2026 19:23 | 1 | 132.39 |
| 08/25/2026 19:22 | 100 | 132.40 |
| 08/25/2026 19:22 | 4 | 132.40 |
| 08/25/2026 19:22 | 100 | 132.40 |
| 08/25/2026 19:22 | 79 | 132.40 |
| 08/25/2026 19:22 | 1 | 132.40 |
| 08/25/2026 19:22 | 20 | 132.40 |
| 08/25/2026 19:22 | 100 | 132.40 |
| 08/25/2026 19:22 | 100 | 132.40 |
| 08/25/2026 19:22 | 100 | 132.39 |
| 08/25/2026 19:22 | 2 | 132.39 |
| 08/25/2026 19:22 | 98 | 132.39 |
| 08/25/2026 19:22 | 1 | 132.39 |
| 08/25/2026 19:22 | 100 | 132.39 |
| 08/25/2026 19:22 | 20 | 132.40 |
| 08/25/2026 19:22 | 1 | 132.38 |
| 08/25/2026 19:22 | 300 | 132.365 |
| 08/25/2026 19:22 | 200 | 132.365 |
| 08/25/2026 19:21 | 45 | 132.34 |
| 08/25/2026 19:21 | 55 | 132.34 |
| 08/25/2026 19:21 | 20 | 132.34 |
| 08/25/2026 19:21 | 3 | 132.33 |
| 08/25/2026 19:21 | 20 | 132.33 |
| 08/25/2026 19:21 | 1 | 132.33 |
| 08/25/2026 19:21 | 1 | 132.33 |
| 08/25/2026 19:21 | 25 | 132.33 |
| 08/25/2026 19:21 | 1 | 132.33 |
| 08/25/2026 19:21 | 20 | 132.33 |
| 08/25/2026 19:21 | 8 | 132.32 |
| 08/25/2026 19:21 | 46 | 132.32 |
| 08/25/2026 19:21 | 46 | 132.32 |
| 08/25/2026 19:21 | 20 | 132.33 |
| 08/25/2026 19:21 | 20 | 132.32 |
| 08/25/2026 19:21 | 20 | 132.32 |
| 08/25/2026 19:21 | 100 | 132.33 |
| 08/25/2026 19:21 | 100 | 132.33 |
| 08/25/2026 19:21 | 13 | 132.34 |
| 08/25/2026 19:21 | 11 | 132.34 |
| 08/25/2026 19:21 | 1 | 132.34 |
| 08/25/2026 19:21 | 2 | 132.34 |
| 08/25/2026 19:21 | 5 | 132.35 |
| 08/25/2026 19:21 | 6 | 132.36 |
| 08/25/2026 19:21 | 95 | 132.36 |
| 08/25/2026 19:21 | 5 | 132.36 |
| 08/25/2026 19:21 | 6 | 132.39 |
| 08/25/2026 19:21 | 27 | 132.39 |
| 08/25/2026 19:21 | 73 | 132.39 |
| 08/25/2026 19:21 | 27 | 132.39 |
| 08/25/2026 19:21 | 9 | 132.39 |
| 08/25/2026 19:21 | 1 | 132.39 |
| 08/25/2026 19:21 | 50 | 132.39 |
| 08/25/2026 19:21 | 13 | 132.39 |
| 08/25/2026 19:20 | 100 | 132.39 |
| 08/25/2026 19:20 | 200 | 132.39 |
| 08/25/2026 19:20 | 100 | 132.39 |
| 08/25/2026 19:20 | 25 | 132.39 |
| 08/25/2026 19:20 | 25 | 132.39 |
| 08/25/2026 19:20 | 50 | 132.40 |
| 08/25/2026 19:20 | 2 | 132.39 |
| 08/25/2026 19:20 | 11 | 132.39 |
| 08/25/2026 19:20 | 3 | 132.38 |
| 08/25/2026 19:20 | 100 | 132.39 |
| 08/25/2026 19:20 | 9 | 132.40 |
| 08/25/2026 19:20 | 100 | 132.39 |
| 08/25/2026 19:20 | 26 | 132.41 |
| 08/25/2026 19:19 | 200 | 132.40 |
| 08/25/2026 19:19 | 2 | 132.39 |
| 08/25/2026 19:19 | 62 | 132.40 |
| 08/25/2026 19:19 | 100 | 132.41 |
| 08/25/2026 19:19 | 22 | 132.41 |
| 08/25/2026 19:19 | 1 | 132.41 |
| 08/25/2026 19:19 | 9 | 132.41 |
| 08/25/2026 19:19 | 1 | 132.39 |
| 08/25/2026 19:19 | 1 | 132.39 |
| 08/25/2026 19:19 | 20 | 132.38 |
| 08/25/2026 19:18 | 75 | 132.39 |
| 08/25/2026 19:18 | 25 | 132.39 |
| 08/25/2026 19:18 | 1 | 132.39 |
| 08/25/2026 19:18 | 20 | 132.40 |
| 08/25/2026 19:18 | 80 | 132.40 |
| 08/25/2026 19:18 | 100 | 132.40 |
| 08/25/2026 19:18 | 100 | 132.40 |
| 08/25/2026 19:18 | 6 | 132.41 |
| 08/25/2026 19:18 | 1 | 132.41 |
| 08/25/2026 19:18 | 100 | 132.42 |
| 08/25/2026 19:18 | 54 | 132.43 |
| 08/25/2026 19:18 | 99 | 132.42 |
| 08/25/2026 19:18 | 1 | 132.42 |
| 08/25/2026 19:18 | 1 | 132.42 |
| 08/25/2026 19:18 | 100 | 132.42 |
| 08/25/2026 19:18 | 50 | 132.43 |
| 08/25/2026 19:18 | 50 | 132.43 |
| 08/25/2026 19:18 | 20 | 132.42 |
| 08/25/2026 19:18 | 100 | 132.42 |
| 08/25/2026 19:18 | 7 | 132.42 |
| 08/25/2026 19:18 | 92 | 132.42 |
| 08/25/2026 19:18 | 9 | 132.43 |
| 08/25/2026 19:18 | 1 | 132.42 |
| 08/25/2026 19:18 | 100 | 132.42 |
| 08/25/2026 19:17 | 1 | 132.42 |
| 08/25/2026 19:17 | 1 | 132.42 |
| 08/25/2026 19:17 | 1 | 132.42 |
| 08/25/2026 19:17 | 59 | 132.41 |
| 08/25/2026 19:17 | 7 | 132.41 |
| 08/25/2026 19:17 | 34 | 132.41 |
| 08/25/2026 19:17 | 9 | 132.415 |
| 08/25/2026 19:16 | 65 | 132.40 |
| 08/25/2026 19:16 | 20 | 132.40 |
| 08/25/2026 19:16 | 1 | 132.40 |
| 08/25/2026 19:16 | 14 | 132.40 |
| 08/25/2026 19:16 | 43 | 132.40 |
| 08/25/2026 19:16 | 57 | 132.40 |
| 08/25/2026 19:16 | 9 | 132.405 |
| 08/25/2026 19:16 | 100 | 132.40 |
| 08/25/2026 19:16 | 20 | 132.40 |
| 08/25/2026 19:16 | 1 | 132.39 |
| 08/25/2026 19:16 | 6 | 132.37 |
| 08/25/2026 19:16 | 7 | 132.37 |
| 08/25/2026 19:16 | 80 | 132.39 |
| 08/25/2026 19:16 | 20 | 132.39 |
| 08/25/2026 19:16 | 25 | 132.41 |
| 08/25/2026 19:16 | 2 | 132.41 |
| 08/25/2026 19:16 | 30 | 132.41 |
| 08/25/2026 19:16 | 1 | 132.42 |
| 08/25/2026 19:16 | 7 | 132.42 |
| 08/25/2026 19:16 | 9 | 132.42 |
| 08/25/2026 19:16 | 26 | 132.43 |
| 08/25/2026 19:16 | 10 | 132.43 |
| 08/25/2026 19:16 | 64 | 132.43 |
| 08/25/2026 19:16 | 1 | 132.43 |
| 08/25/2026 19:16 | 100 | 132.43 |
| 08/25/2026 19:16 | 25 | 132.43 |
| 08/25/2026 19:16 | 100 | 132.43 |
| 08/25/2026 19:16 | 75 | 132.43 |
| 08/25/2026 19:16 | 99 | 132.43 |
| 08/25/2026 19:16 | 100 | 132.43 |
| 08/25/2026 19:16 | 100 | 132.43 |
| 08/25/2026 19:16 | 100 | 132.43 |
| 08/25/2026 19:16 | 144 | 132.43 |
| 08/25/2026 19:16 | 1 | 132.43 |
| 08/25/2026 19:16 | 55 | 132.43 |
| 08/25/2026 19:16 | 100 | 132.45 |
| 08/25/2026 19:16 | 1 | 132.45 |
| 08/25/2026 19:16 | 100 | 132.45 |
| 08/25/2026 19:16 | 100 | 132.46 |
| 08/25/2026 19:16 | 100 | 132.46 |
| 08/25/2026 19:16 | 100 | 132.46 |
| 08/25/2026 19:16 | 100 | 132.46 |
| 08/25/2026 19:16 | 100 | 132.47 |
| 08/25/2026 19:15 | 22 | 132.46 |
| 08/25/2026 19:15 | 9 | 132.46 |
| 08/25/2026 19:15 | 91 | 132.46 |
| 08/25/2026 19:15 | 9 | 132.465 |
| 08/25/2026 19:15 | 25 | 132.46 |
| 08/25/2026 19:15 | 100 | 132.46 |
| 08/25/2026 19:15 | 100 | 132.46 |
| 08/25/2026 19:15 | 100 | 132.46 |
| 08/25/2026 19:15 | 100 | 132.46 |
| 08/25/2026 19:15 | 6 | 132.46 |
| 08/25/2026 19:15 | 1 | 132.45 |
| 08/25/2026 19:15 | 5 | 132.42 |
| 08/25/2026 19:15 | 1 | 132.40 |
| 08/25/2026 19:15 | 9 | 132.39 |
| 08/25/2026 19:15 | 34 | 132.38 |
| 08/25/2026 19:15 | 34 | 132.38 |
| 08/25/2026 19:15 | 6 | 132.38 |
| 08/25/2026 19:15 | 4 | 132.38 |
| 08/25/2026 19:15 | 28 | 132.38 |
| 08/25/2026 19:15 | 25 | 132.38 |
| 08/25/2026 19:15 | 150 | 132.38 |
| 08/25/2026 19:15 | 200 | 132.38 |
| 08/25/2026 19:15 | 100 | 132.38 |
| 08/25/2026 19:14 | 66 | 132.38 |
| 08/25/2026 19:14 | 6 | 132.38 |
| 08/25/2026 19:14 | 20 | 132.37 |
| 08/25/2026 19:14 | 50 | 132.37 |
| 08/25/2026 19:14 | 100 | 132.36 |
| 08/25/2026 19:14 | 2 | 132.37 |
| 08/25/2026 19:14 | 100 | 132.37 |
| 08/25/2026 19:14 | 1 | 132.36 |
| 08/25/2026 19:14 | 1 | 132.36 |
| 08/25/2026 19:13 | 1 | 132.35 |
| 08/25/2026 19:13 | 6 | 132.35 |
| 08/25/2026 19:13 | 6 | 132.34 |
| 08/25/2026 19:13 | 7 | 132.33 |
| 08/25/2026 19:13 | 1 | 132.32 |
| 08/25/2026 19:13 | 1 | 132.32 |
| 08/25/2026 19:13 | 69 | 132.31 |
| 08/25/2026 19:13 | 31 | 132.31 |
| 08/25/2026 19:13 | 100 | 132.31 |
| 08/25/2026 19:13 | 100 | 132.31 |
| 08/25/2026 19:13 | 55 | 132.31 |
| 08/25/2026 19:13 | 1 | 132.31 |
| 08/25/2026 19:13 | 44 | 132.31 |
| 08/25/2026 19:13 | 100 | 132.31 |
| 08/25/2026 19:12 | 20 | 132.31 |
| 08/25/2026 19:12 | 100 | 132.28 |
| 08/25/2026 19:12 | 64 | 132.28 |
| 08/25/2026 19:12 | 36 | 132.28 |
| 08/25/2026 19:12 | 9 | 132.29 |
| 08/25/2026 19:12 | 11 | 132.29 |
| 08/25/2026 19:12 | 50 | 132.28 |
| 08/25/2026 19:12 | 1 | 132.28 |
| 08/25/2026 19:12 | 99 | 132.29 |
| 08/25/2026 19:12 | 1 | 132.29 |
| 08/25/2026 19:12 | 99 | 132.29 |
| 08/25/2026 19:12 | 1 | 132.29 |
| 08/25/2026 19:12 | 1 | 132.29 |
| 08/25/2026 19:12 | 100 | 132.29 |
| 08/25/2026 19:12 | 9 | 132.30 |
| 08/25/2026 19:12 | 100 | 132.30 |
| 08/25/2026 19:12 | 100 | 132.30 |
| 08/25/2026 19:12 | 29 | 132.30 |
| 08/25/2026 19:12 | 71 | 132.30 |
| 08/25/2026 19:12 | 2 | 132.29 |
| 08/25/2026 19:12 | 98 | 132.29 |
| 08/25/2026 19:12 | 100 | 132.29 |
| 08/25/2026 19:12 | 100 | 132.29 |
| 08/25/2026 19:12 | 6 | 132.29 |
| 08/25/2026 19:12 | 1 | 132.29 |
| 08/25/2026 19:12 | 100 | 132.28 |
| 08/25/2026 19:11 | 61 | 132.27 |
| 08/25/2026 19:11 | 39 | 132.27 |
| 08/25/2026 19:11 | 61 | 132.27 |
| 08/25/2026 19:11 | 1 | 132.27 |
| 08/25/2026 19:11 | 38 | 132.27 |
| 08/25/2026 19:11 | 40 | 132.27 |
| 08/25/2026 19:11 | 1 | 132.25 |
| 08/25/2026 19:11 | 100 | 132.25 |
| 08/25/2026 19:11 | 100 | 132.25 |
| 08/25/2026 19:11 | 100 | 132.25 |
| 08/25/2026 19:11 | 47 | 132.26 |
| 08/25/2026 19:11 | 1 | 132.26 |
| 08/25/2026 19:11 | 52 | 132.26 |
| 08/25/2026 19:11 | 100 | 132.26 |
| 08/25/2026 19:11 | 1 | 132.26 |
| 08/25/2026 19:11 | 1 | 132.26 |
| 08/25/2026 19:11 | 100 | 132.26 |
| 08/25/2026 19:11 | 100 | 132.26 |
| 08/25/2026 19:11 | 100 | 132.25 |
| 08/25/2026 19:11 | 45 | 132.24 |
| 08/25/2026 19:11 | 20 | 132.23 |
| 08/25/2026 19:10 | 1 | 132.225 |
| 08/25/2026 19:10 | 1 | 132.21 |
| 08/25/2026 19:10 | 100 | 132.21 |
| 08/25/2026 19:09 | 50 | 132.22 |
| 08/25/2026 19:09 | 20 | 132.22 |
| 08/25/2026 19:09 | 8 | 132.22 |
| 08/25/2026 19:09 | 53 | 132.22 |
| 08/25/2026 19:09 | 39 | 132.22 |
| 08/25/2026 19:09 | 100 | 132.22 |
| 08/25/2026 19:09 | 95 | 132.22 |
| 08/25/2026 19:09 | 3 | 132.22 |
| 08/25/2026 19:09 | 2 | 132.22 |
| 08/25/2026 19:09 | 5 | 132.25 |
| 08/25/2026 19:09 | 24 | 132.25 |
| 08/25/2026 19:09 | 76 | 132.25 |
| 08/25/2026 19:09 | 24 | 132.25 |
| 08/25/2026 19:09 | 1 | 132.25 |
| 08/25/2026 19:09 | 75 | 132.25 |
| 08/25/2026 19:09 | 1 | 132.26 |
| 08/25/2026 19:09 | 91 | 132.29 |
| 08/25/2026 19:09 | 9 | 132.29 |
| 08/25/2026 19:09 | 100 | 132.29 |
| 08/25/2026 19:09 | 100 | 132.29 |
| 08/25/2026 19:09 | 100 | 132.29 |
| 08/25/2026 19:09 | 4 | 132.30 |
| 08/25/2026 19:09 | 10 | 132.30 |
| 08/25/2026 19:08 | 1 | 132.29 |
| 08/25/2026 19:08 | 20 | 132.28 |
| 08/25/2026 19:08 | 25 | 132.26 |
| 08/25/2026 19:08 | 150 | 132.26 |
| 08/25/2026 19:08 | 100 | 132.26 |
| 08/25/2026 19:08 | 100 | 132.27 |
| 08/25/2026 19:08 | 1 | 132.27 |
| 08/25/2026 19:08 | 7 | 132.28 |
| 08/25/2026 19:08 | 100 | 132.28 |
| 08/25/2026 19:08 | 9 | 132.28 |
| 08/25/2026 19:08 | 1 | 132.28 |
| 08/25/2026 19:07 | 1 | 132.25 |
| 08/25/2026 19:07 | 100 | 132.22 |
| 08/25/2026 19:07 | 100 | 132.22 |
| 08/25/2026 19:07 | 100 | 132.22 |
| 08/25/2026 19:07 | 100 | 132.22 |
| 08/25/2026 19:07 | 95 | 132.22 |
| 08/25/2026 19:07 | 5 | 132.22 |
| 08/25/2026 19:07 | 100 | 132.23 |
| 08/25/2026 19:07 | 30 | 132.23 |
| 08/25/2026 19:07 | 100 | 132.23 |
| 08/25/2026 19:07 | 100 | 132.24 |
| 08/25/2026 19:07 | 100 | 132.24 |
| 08/25/2026 19:07 | 100 | 132.24 |
| 08/25/2026 19:07 | 10 | 132.24 |
| 08/25/2026 19:06 | 16 | 132.26 |
| 08/25/2026 19:06 | 20 | 132.26 |
| 08/25/2026 19:06 | 34 | 132.26 |
| 08/25/2026 19:06 | 66 | 132.26 |
| 08/25/2026 19:06 | 25 | 132.26 |
| 08/25/2026 19:06 | 96 | 132.26 |
| 08/25/2026 19:06 | 100 | 132.26 |
| 08/25/2026 19:06 | 4 | 132.27 |
| 08/25/2026 19:06 | 96 | 132.27 |
| 08/25/2026 19:06 | 100 | 132.27 |
| 08/25/2026 19:06 | 1 | 132.27 |
| 08/25/2026 19:06 | 3 | 132.27 |
| 08/25/2026 19:06 | 1 | 132.27 |
| 08/25/2026 19:06 | 1 | 132.26 |
| 08/25/2026 19:06 | 100 | 132.25 |
| 08/25/2026 19:06 | 100 | 132.25 |
| 08/25/2026 19:06 | 20 | 132.25 |
| 08/25/2026 19:06 | 20 | 132.25 |
| 08/25/2026 19:06 | 1 | 132.24 |
| 08/25/2026 19:06 | 1 | 132.24 |
| 08/25/2026 19:06 | 182 | 132.24 |
| 08/25/2026 19:06 | 1 | 132.24 |
| 08/25/2026 19:06 | 100 | 132.25 |
| 08/25/2026 19:06 | 200 | 132.25 |
| 08/25/2026 19:06 | 20 | 132.26 |
| 08/25/2026 19:06 | 2 | 132.26 |
| 08/25/2026 19:06 | 100 | 132.24 |
| 08/25/2026 19:05 | 100 | 132.235 |
| 08/25/2026 19:05 | 1 | 132.22 |
| 08/25/2026 19:05 | 1 | 132.20 |
| 08/25/2026 19:05 | 1 | 132.19 |
| 08/25/2026 19:05 | 83 | 132.19 |
| 08/25/2026 19:05 | 20 | 132.20 |
| 08/25/2026 19:05 | 1 | 132.20 |
| 08/25/2026 19:05 | 1 | 132.20 |
| 08/25/2026 19:05 | 19 | 132.21 |
| 08/25/2026 19:05 | 25 | 132.21 |
| 08/25/2026 19:05 | 4 | 132.21 |
| 08/25/2026 19:05 | 100 | 132.23 |
| 08/25/2026 19:05 | 25 | 132.23 |
| 08/25/2026 19:05 | 34 | 132.23 |
| 08/25/2026 19:05 | 20 | 132.23 |
| 08/25/2026 19:05 | 20 | 132.23 |
| 08/25/2026 19:05 | 1 | 132.23 |
| 08/25/2026 19:05 | 2 | 132.23 |
| 08/25/2026 19:05 | 98 | 132.23 |
| 08/25/2026 19:05 | 5 | 132.23 |
| 08/25/2026 19:05 | 98 | 132.22 |
| 08/25/2026 19:05 | 1 | 132.22 |
| 08/25/2026 19:05 | 1 | 132.22 |
| 08/25/2026 19:05 | 1 | 132.22 |
| 08/25/2026 19:05 | 100 | 132.22 |
| 08/25/2026 19:05 | 2 | 132.21 |
| 08/25/2026 19:05 | 1 | 132.21 |
| 08/25/2026 19:05 | 100 | 132.21 |
| 08/25/2026 19:04 | 1 | 132.195 |
| 08/25/2026 19:04 | 10 | 132.19 |
| 08/25/2026 19:04 | 100 | 132.19 |
| 08/25/2026 19:04 | 5 | 132.19 |
| 08/25/2026 19:04 | 100 | 132.20 |
| 08/25/2026 19:04 | 25 | 132.20 |
| 08/25/2026 19:04 | 13 | 132.20 |
| 08/25/2026 19:04 | 100 | 132.20 |
| 08/25/2026 19:04 | 15 | 132.21 |
| 08/25/2026 19:04 | 49 | 132.21 |
| 08/25/2026 19:04 | 1 | 132.22 |
| 08/25/2026 19:04 | 1 | 132.22 |
| 08/25/2026 19:04 | 1 | 132.22 |
| 08/25/2026 19:04 | 137 | 132.22 |
| 08/25/2026 19:04 | 7 | 132.22 |
| 08/25/2026 19:04 | 30 | 132.22 |
| 08/25/2026 19:04 | 1 | 132.22 |
| 08/25/2026 19:04 | 1 | 132.22 |
| 08/25/2026 19:04 | 1 | 132.22 |
| 08/25/2026 19:04 | 98 | 132.22 |
| 08/25/2026 19:04 | 2 | 132.22 |
| 08/25/2026 19:04 | 1 | 132.23 |
| 08/25/2026 19:04 | 90 | 132.24 |
| 08/25/2026 19:04 | 10 | 132.24 |
| 08/25/2026 19:04 | 3 | 132.235 |
| 08/25/2026 19:04 | 100 | 132.24 |
| 08/25/2026 19:04 | 29 | 132.24 |
| 08/25/2026 19:04 | 20 | 132.24 |
| 08/25/2026 19:04 | 8 | 132.24 |
| 08/25/2026 19:04 | 43 | 132.24 |
| 08/25/2026 19:04 | 100 | 132.24 |
| 08/25/2026 19:04 | 57 | 132.24 |
| 08/25/2026 19:04 | 3 | 132.24 |
| 08/25/2026 19:04 | 40 | 132.24 |
| 08/25/2026 19:04 | 59 | 132.24 |
| 08/25/2026 19:04 | 35 | 132.24 |
| 08/25/2026 19:04 | 40 | 132.24 |
| 08/25/2026 19:04 | 1 | 132.24 |
| 08/25/2026 19:04 | 65 | 132.24 |
| 08/25/2026 19:04 | 86 | 132.24 |
| 08/25/2026 19:04 | 14 | 132.24 |
| 08/25/2026 19:04 | 53 | 132.24 |
| 08/25/2026 19:04 | 47 | 132.24 |
| 08/25/2026 19:04 | 39 | 132.26 |
| 08/25/2026 19:04 | 41 | 132.26 |
| 08/25/2026 19:04 | 44 | 132.26 |
| 08/25/2026 19:04 | 119 | 132.26 |
| 08/25/2026 19:03 | 1 | 132.25 |
| 08/25/2026 19:03 | 80 | 132.25 |
| 08/25/2026 19:03 | 20 | 132.25 |
| 08/25/2026 19:03 | 5 | 132.27 |
| 08/25/2026 19:03 | 1 | 132.27 |
| 08/25/2026 19:03 | 1 | 132.27 |
| 08/25/2026 19:03 | 2 | 132.23 |
| 08/25/2026 19:03 | 5 | 132.23 |
| 08/25/2026 19:03 | 5 | 132.23 |
| 08/25/2026 19:03 | 1 | 132.22 |
| 08/25/2026 19:03 | 100 | 132.21 |
| 08/25/2026 19:03 | 50 | 132.21 |
| 08/25/2026 19:03 | 1 | 132.21 |
| 08/25/2026 19:03 | 15 | 132.21 |
| 08/25/2026 19:03 | 25 | 132.21 |
| 08/25/2026 19:03 | 75 | 132.21 |
| 08/25/2026 19:03 | 78 | 132.21 |
| 08/25/2026 19:03 | 22 | 132.20 |
| 08/25/2026 19:03 | 150 | 132.21 |
| 08/25/2026 19:03 | 100 | 132.21 |
| 08/25/2026 19:03 | 6 | 132.22 |
| 08/25/2026 19:03 | 16 | 132.22 |
| 08/25/2026 19:03 | 37 | 132.22 |
| 08/25/2026 19:02 | 12 | 132.20 |
| 08/25/2026 19:02 | 100 | 132.20 |
| 08/25/2026 19:02 | 29 | 132.20 |
| 08/25/2026 19:02 | 69 | 132.20 |
| 08/25/2026 19:02 | 31 | 132.20 |
| 08/25/2026 19:02 | 1 | 132.20 |
| 08/25/2026 19:02 | 1 | 132.22 |
| 08/25/2026 19:02 | 20 | 132.20 |
| 08/25/2026 19:02 | 1 | 132.19 |
| 08/25/2026 19:02 | 6 | 132.19 |
| 08/25/2026 19:02 | 158 | 132.17 |
| 08/25/2026 19:02 | 70 | 132.17 |
| 08/25/2026 19:02 | 1 | 132.17 |
| 08/25/2026 19:02 | 70 | 132.17 |
| 08/25/2026 19:02 | 1 | 132.17 |
| 08/25/2026 19:02 | 20 | 132.14 |
| 08/25/2026 19:02 | 20 | 132.13 |
| 08/25/2026 19:02 | 3 | 132.12 |
| 08/25/2026 19:02 | 20 | 132.12 |
| 08/25/2026 19:02 | 20 | 132.12 |
| 08/25/2026 19:02 | 50 | 132.12 |
| 08/25/2026 19:02 | 10 | 132.12 |
| 08/25/2026 19:02 | 40 | 132.12 |
| 08/25/2026 19:02 | 60 | 132.12 |
| 08/25/2026 19:02 | 194 | 132.12 |
| 08/25/2026 19:02 | 1 | 132.12 |
| 08/25/2026 19:02 | 100 | 132.12 |
| 08/25/2026 19:02 | 100 | 132.14 |
| 08/25/2026 19:02 | 1 | 132.14 |
| 08/25/2026 19:02 | 100 | 132.15 |
| 08/25/2026 19:02 | 200 | 132.15 |
| 08/25/2026 19:01 | 50 | 132.13 |
| 08/25/2026 19:01 | 100 | 132.13 |
| 08/25/2026 19:01 | 100 | 132.12 |
| 08/25/2026 19:01 | 1 | 132.14 |
| 08/25/2026 19:01 | 100 | 132.14 |
| 08/25/2026 19:01 | 100 | 132.14 |
| 08/25/2026 19:01 | 99 | 132.14 |
| 08/25/2026 19:01 | 1 | 132.14 |
| 08/25/2026 19:01 | 100 | 132.14 |
| 08/25/2026 19:01 | 100 | 132.13 |
| 08/25/2026 19:01 | 100 | 132.13 |
| 08/25/2026 19:01 | 66 | 132.15 |
| 08/25/2026 19:01 | 34 | 132.15 |
| 08/25/2026 19:01 | 100 | 132.13 |
| 08/25/2026 19:01 | 1 | 132.11 |
| 08/25/2026 19:01 | 1 | 132.11 |
| 08/25/2026 19:01 | 1 | 132.11 |
| 08/25/2026 19:01 | 100 | 132.11 |
| 08/25/2026 19:01 | 100 | 132.11 |
| 08/25/2026 19:00 | 61 | 132.10 |
| 08/25/2026 19:00 | 50 | 132.10 |
| 08/25/2026 19:00 | 100 | 132.10 |
| 08/25/2026 19:00 | 50 | 132.10 |
| 08/25/2026 19:00 | 99 | 132.10 |
| 08/25/2026 19:00 | 1 | 132.09 |
| 08/25/2026 19:00 | 1 | 132.09 |
| 08/25/2026 19:00 | 5 | 132.09 |
| 08/25/2026 19:00 | 1 | 132.09 |
| 08/25/2026 19:00 | 1 | 132.09 |
| 08/25/2026 19:00 | 1 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 50 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 50 | 132.08 |
| 08/25/2026 19:00 | 50 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 100 | 132.08 |
| 08/25/2026 19:00 | 2 | 132.08 |
| 08/25/2026 19:00 | 3 | 132.06 |
| 08/25/2026 19:00 | 73 | 132.05 |
| 08/25/2026 19:00 | 1 | 132.05 |
| 08/25/2026 19:00 | 26 | 132.05 |
| 08/25/2026 19:00 | 74 | 132.05 |
| 08/25/2026 19:00 | 26 | 132.05 |
| 08/25/2026 19:00 | 34 | 132.05 |
| 08/25/2026 19:00 | 66 | 132.05 |
| 08/25/2026 19:00 | 1 | 132.05 |
| 08/25/2026 19:00 | 21 | 132.05 |
| 08/25/2026 19:00 | 1 | 132.05 |
| 08/25/2026 19:00 | 54 | 132.05 |
| 08/25/2026 19:00 | 24 | 132.05 |
| 08/25/2026 19:00 | 3 | 132.075 |
| 08/25/2026 19:00 | 25 | 132.065 |
| 08/25/2026 18:59 | 25 | 132.04 |
| 08/25/2026 18:59 | 100 | 132.06 |
| 08/25/2026 18:59 | 34 | 132.06 |
| 08/25/2026 18:59 | 97 | 132.06 |
| 08/25/2026 18:59 | 2 | 132.06 |
| 08/25/2026 18:59 | 1 | 132.06 |
| 08/25/2026 18:59 | 3 | 132.07 |
| 08/25/2026 18:59 | 100 | 132.07 |
| 08/25/2026 18:59 | 50 | 132.06 |
| 08/25/2026 18:59 | 100 | 132.06 |
| 08/25/2026 18:59 | 11 | 132.05 |
| 08/25/2026 18:59 | 1 | 132.05 |
| 08/25/2026 18:59 | 54 | 132.05 |
| 08/25/2026 18:59 | 4 | 132.05 |
| 08/25/2026 18:59 | 2 | 132.05 |
| 08/25/2026 18:59 | 3 | 132.09 |
| 08/25/2026 18:59 | 20 | 132.09 |
| 08/25/2026 18:59 | 200 | 132.14 |
| 08/25/2026 18:59 | 5 | 132.15 |
| 08/25/2026 18:59 | 25 | 132.15 |
| 08/25/2026 18:59 | 207 | 132.15 |
| 08/25/2026 18:59 | 1 | 132.165 |
| 08/25/2026 18:59 | 1 | 132.165 |
| 08/25/2026 18:59 | 100 | 132.165 |
| 08/25/2026 18:59 | 100 | 132.16 |
| 08/25/2026 18:58 | 2 | 132.17 |
| 08/25/2026 18:58 | 48 | 132.17 |
| 08/25/2026 18:58 | 2 | 132.17 |
| 08/25/2026 18:58 | 48 | 132.17 |
| 08/25/2026 18:58 | 100 | 132.14 |
| 08/25/2026 18:58 | 2 | 132.17 |
| 08/25/2026 18:58 | 26 | 132.19 |
| 08/25/2026 18:58 | 100 | 132.20 |
| 08/25/2026 18:58 | 100 | 132.21 |
| 08/25/2026 18:58 | 34 | 132.21 |
| 08/25/2026 18:58 | 40 | 132.21 |
| 08/25/2026 18:58 | 1 | 132.21 |
| 08/25/2026 18:58 | 25 | 132.21 |
| 08/25/2026 18:58 | 100 | 132.21 |
| 08/25/2026 18:58 | 100 | 132.21 |
| 08/25/2026 18:58 | 100 | 132.21 |
| 08/25/2026 18:58 | 100 | 132.21 |
| 08/25/2026 18:58 | 6 | 132.21 |
| 08/25/2026 18:58 | 1 | 132.23 |
| 08/25/2026 18:58 | 1 | 132.23 |
| 08/25/2026 18:58 | 6 | 132.235 |
| 08/25/2026 18:58 | 65 | 132.235 |
| 08/25/2026 18:58 | 38 | 132.24 |
| 08/25/2026 18:58 | 100 | 132.24 |
| 08/25/2026 18:58 | 100 | 132.25 |
| 08/25/2026 18:58 | 98 | 132.26 |
| 08/25/2026 18:58 | 2 | 132.26 |
| 08/25/2026 18:58 | 13 | 132.26 |
| 08/25/2026 18:58 | 100 | 132.26 |
| 08/25/2026 18:58 | 1 | 132.24 |
| 08/25/2026 18:57 | 99 | 132.24 |
| 08/25/2026 18:57 | 1 | 132.24 |
| 08/25/2026 18:57 | 99 | 132.24 |
| 08/25/2026 18:57 | 1 | 132.24 |
| 08/25/2026 18:57 | 100 | 132.24 |
| 08/25/2026 18:57 | 100 | 132.25 |
| 08/25/2026 18:57 | 52 | 132.25 |
| 08/25/2026 18:57 | 48 | 132.25 |
| 08/25/2026 18:57 | 100 | 132.25 |
| 08/25/2026 18:57 | 21 | 132.26 |
| 08/25/2026 18:57 | 119 | 132.26 |
| 08/25/2026 18:57 | 60 | 132.26 |
| 08/25/2026 18:57 | 15 | 132.26 |
| 08/25/2026 18:57 | 171 | 132.26 |
| 08/25/2026 18:57 | 29 | 132.26 |
| 08/25/2026 18:57 | 70 | 132.27 |
| 08/25/2026 18:57 | 2 | 132.28 |
| 08/25/2026 18:57 | 200 | 132.29 |
| 08/25/2026 18:57 | 100 | 132.29 |
| 08/25/2026 18:57 | 100 | 132.29 |
| 08/25/2026 18:57 | 6 | 132.29 |
| 08/25/2026 18:56 | 1 | 132.28 |
| 08/25/2026 18:56 | 1 | 132.28 |
| 08/25/2026 18:56 | 2 | 132.26 |
| 08/25/2026 18:56 | 100 | 132.26 |
| 08/25/2026 18:56 | 142 | 132.26 |
| 08/25/2026 18:56 | 1 | 132.26 |
| 08/25/2026 18:56 | 50 | 132.26 |
| 08/25/2026 18:56 | 7 | 132.26 |
| 08/25/2026 18:56 | 100 | 132.27 |
| 08/25/2026 18:56 | 100 | 132.27 |
| 08/25/2026 18:56 | 9 | 132.27 |
| 08/25/2026 18:56 | 100 | 132.27 |
| 08/25/2026 18:56 | 100 | 132.27 |
| 08/25/2026 18:55 | 100 | 132.26 |
| 08/25/2026 18:55 | 50 | 132.25 |
| 08/25/2026 18:55 | 5 | 132.24 |
| 08/25/2026 18:55 | 1 | 132.24 |
| 08/25/2026 18:55 | 99 | 132.24 |
| 08/25/2026 18:55 | 1 | 132.24 |
| 08/25/2026 18:55 | 100 | 132.23 |
| 08/25/2026 18:55 | 38 | 132.23 |
| 08/25/2026 18:55 | 1 | 132.22 |
| 08/25/2026 18:55 | 6 | 132.22 |
| 08/25/2026 18:55 | 1 | 132.21 |
| 08/25/2026 18:55 | 100 | 132.21 |
| 08/25/2026 18:55 | 1 | 132.22 |
| 08/25/2026 18:54 | 1 | 132.19 |
| 08/25/2026 18:54 | 100 | 132.20 |
| 08/25/2026 18:54 | 99 | 132.20 |
| 08/25/2026 18:54 | 1 | 132.20 |
| 08/25/2026 18:54 | 100 | 132.20 |
| 08/25/2026 18:54 | 100 | 132.21 |
| 08/25/2026 18:54 | 40 | 132.21 |
| 08/25/2026 18:54 | 40 | 132.21 |
| 08/25/2026 18:54 | 20 | 132.21 |
| 08/25/2026 18:54 | 100 | 132.22 |
| 08/25/2026 18:54 | 3 | 132.22 |
| 08/25/2026 18:54 | 97 | 132.22 |
| 08/25/2026 18:54 | 3 | 132.225 |
| 08/25/2026 18:54 | 100 | 132.205 |
| 08/25/2026 18:54 | 1 | 132.20 |
| 08/25/2026 18:54 | 1 | 132.20 |
| 08/25/2026 18:54 | 1 | 132.20 |
| 08/25/2026 18:54 | 1 | 132.18 |
| 08/25/2026 18:53 | 95 | 132.19 |
| 08/25/2026 18:53 | 1 | 132.19 |
| 08/25/2026 18:53 | 4 | 132.19 |
| 08/25/2026 18:53 | 100 | 132.19 |
| 08/25/2026 18:53 | 98 | 132.21 |
| 08/25/2026 18:53 | 1 | 132.21 |
| 08/25/2026 18:53 | 1 | 132.21 |
| 08/25/2026 18:53 | 4 | 132.21 |
| 08/25/2026 18:53 | 100 | 132.20 |
| 08/25/2026 18:53 | 2 | 132.20 |
| 08/25/2026 18:53 | 51 | 132.20 |
| 08/25/2026 18:53 | 1 | 132.20 |
| 08/25/2026 18:53 | 46 | 132.20 |
| 08/25/2026 18:53 | 6 | 132.20 |
| 08/25/2026 18:53 | 6 | 132.19 |
| 08/25/2026 18:53 | 100 | 132.18 |
| 08/25/2026 18:53 | 100 | 132.17 |
| 08/25/2026 18:53 | 24 | 132.16 |
| 08/25/2026 18:53 | 1 | 132.16 |
| 08/25/2026 18:53 | 75 | 132.16 |
| 08/25/2026 18:53 | 25 | 132.16 |
| 08/25/2026 18:53 | 75 | 132.16 |
| 08/25/2026 18:53 | 4 | 132.16 |
| 08/25/2026 18:53 | 50 | 132.16 |
| 08/25/2026 18:53 | 46 | 132.16 |
| 08/25/2026 18:53 | 4 | 132.165 |
| 08/25/2026 18:53 | 99 | 132.16 |
| 08/25/2026 18:53 | 1 | 132.16 |
| 08/25/2026 18:53 | 100 | 132.16 |
| 08/25/2026 18:53 | 16 | 132.17 |
| 08/25/2026 18:53 | 4 | 132.17 |
| 08/25/2026 18:53 | 6 | 132.16 |
| 08/25/2026 18:52 | 53 | 132.15 |
| 08/25/2026 18:52 | 16 | 132.15 |
| 08/25/2026 18:52 | 53 | 132.145 |
| 08/25/2026 18:52 | 4 | 132.14 |
| 08/25/2026 18:52 | 100 | 132.14 |
| 08/25/2026 18:52 | 2 | 132.13 |
| 08/25/2026 18:52 | 3 | 132.12 |
| 08/25/2026 18:52 | 100 | 132.11 |
| 08/25/2026 18:52 | 100 | 132.11 |
| 08/25/2026 18:52 | 100 | 132.11 |
| 08/25/2026 18:52 | 4 | 132.115 |
| 08/25/2026 18:52 | 100 | 132.11 |
| 08/25/2026 18:52 | 100 | 132.09 |
| 08/25/2026 18:52 | 100 | 132.08 |
| 08/25/2026 18:51 | 100 | 132.08 |
| 08/25/2026 18:51 | 50 | 132.07 |
| 08/25/2026 18:51 | 1 | 132.06 |
| 08/25/2026 18:51 | 100 | 132.05 |
| 08/25/2026 18:51 | 32 | 132.05 |
| 08/25/2026 18:51 | 5 | 132.05 |
| 08/25/2026 18:51 | 4 | 132.05 |
| 08/25/2026 18:51 | 1 | 132.05 |
| 08/25/2026 18:51 | 58 | 132.05 |
| 08/25/2026 18:51 | 100 | 132.05 |
| 08/25/2026 18:51 | 100 | 132.05 |
| 08/25/2026 18:51 | 100 | 132.05 |
| 08/25/2026 18:51 | 20 | 132.04 |
| 08/25/2026 18:51 | 20 | 132.04 |
| 08/25/2026 18:51 | 4 | 132.05 |
| 08/25/2026 18:51 | 25 | 132.05 |
| 08/25/2026 18:51 | 1 | 132.05 |
| 08/25/2026 18:51 | 31 | 132.04 |
| 08/25/2026 18:51 | 7 | 132.04 |
| 08/25/2026 18:51 | 1 | 132.04 |
| 08/25/2026 18:51 | 61 | 132.04 |
| 08/25/2026 18:51 | 100 | 132.04 |
| 08/25/2026 18:51 | 39 | 132.04 |
| 08/25/2026 18:51 | 11 | 132.04 |
| 08/25/2026 18:51 | 50 | 132.04 |
| 08/25/2026 18:51 | 1 | 132.05 |
| 08/25/2026 18:51 | 1 | 132.06 |
| 08/25/2026 18:51 | 20 | 132.05 |
| 08/25/2026 18:51 | 60 | 132.05 |
| 08/25/2026 18:51 | 10 | 132.06 |
| 08/25/2026 18:51 | 20 | 132.06 |
| 08/25/2026 18:51 | 100 | 132.06 |
| 08/25/2026 18:51 | 68 | 132.07 |
| 08/25/2026 18:51 | 30 | 132.07 |
| 08/25/2026 18:51 | 2 | 132.07 |
| 08/25/2026 18:51 | 100 | 132.08 |
| 08/25/2026 18:50 | 100 | 132.09 |
| 08/25/2026 18:50 | 11 | 132.09 |
| 08/25/2026 18:50 | 9 | 132.09 |
| 08/25/2026 18:50 | 1 | 132.09 |
| 08/25/2026 18:50 | 14 | 132.09 |
| 08/25/2026 18:50 | 86 | 132.09 |
| 08/25/2026 18:50 | 5 | 132.09 |
| 08/25/2026 18:50 | 44 | 132.10 |
| 08/25/2026 18:50 | 50 | 132.12 |
| 08/25/2026 18:50 | 4 | 132.13 |
| 08/25/2026 18:50 | 61 | 132.13 |
| 08/25/2026 18:50 | 200 | 132.14 |
| 08/25/2026 18:49 | 39 | 132.13 |
| 08/25/2026 18:49 | 100 | 132.14 |
| 08/25/2026 18:49 | 11 | 132.15 |
| 08/25/2026 18:49 | 89 | 132.15 |
| 08/25/2026 18:49 | 11 | 132.15 |
| 08/25/2026 18:49 | 100 | 132.14 |
| 08/25/2026 18:49 | 20 | 132.14 |
| 08/25/2026 18:49 | 1 | 132.14 |
| 08/25/2026 18:49 | 77 | 132.15 |
| 08/25/2026 18:49 | 100 | 132.16 |
| 08/25/2026 18:49 | 100 | 132.17 |
| 08/25/2026 18:49 | 100 | 132.17 |
| 08/25/2026 18:49 | 4 | 132.17 |
| 08/25/2026 18:49 | 69 | 132.16 |
| 08/25/2026 18:49 | 25 | 132.16 |
| 08/25/2026 18:49 | 1 | 132.16 |
| 08/25/2026 18:49 | 5 | 132.16 |
| 08/25/2026 18:48 | 30 | 132.14 |
| 08/25/2026 18:48 | 30 | 132.14 |
| 08/25/2026 18:48 | 19 | 132.12 |
| 08/25/2026 18:48 | 100 | 132.15 |
| 08/25/2026 18:48 | 100 | 132.15 |
| 08/25/2026 18:48 | 30 | 132.16 |
| 08/25/2026 18:48 | 100 | 132.17 |
| 08/25/2026 18:48 | 4 | 132.165 |
| 08/25/2026 18:47 | 83 | 132.11 |
| 08/25/2026 18:47 | 1 | 132.11 |
| 08/25/2026 18:47 | 100 | 132.08 |
| 08/25/2026 18:47 | 98 | 132.10 |
| 08/25/2026 18:47 | 1 | 132.10 |
| 08/25/2026 18:47 | 1 | 132.10 |
| 08/25/2026 18:47 | 100 | 132.10 |
| 08/25/2026 18:47 | 182 | 132.10 |
| 08/25/2026 18:47 | 100 | 132.11 |
| 08/25/2026 18:47 | 20 | 132.10 |
| 08/25/2026 18:47 | 100 | 132.10 |
| 08/25/2026 18:47 | 100 | 132.12 |
| 08/25/2026 18:46 | 100 | 132.10 |
| 08/25/2026 18:46 | 100 | 132.10 |
| 08/25/2026 18:46 | 1 | 132.08 |
| 08/25/2026 18:46 | 24 | 132.10 |
| 08/25/2026 18:46 | 150 | 132.10 |
| 08/25/2026 18:46 | 25 | 132.10 |
| 08/25/2026 18:46 | 1 | 132.10 |
| 08/25/2026 18:46 | 50 | 132.08 |
| 08/25/2026 18:46 | 27 | 132.07 |
| 08/25/2026 18:46 | 3 | 132.05 |
| 08/25/2026 18:46 | 9 | 132.05 |
| 08/25/2026 18:46 | 100 | 132.09 |
| 08/25/2026 18:46 | 34 | 132.11 |
| 08/25/2026 18:46 | 2 | 132.11 |
| 08/25/2026 18:46 | 100 | 132.14 |
| 08/25/2026 18:46 | 100 | 132.14 |
| 08/25/2026 18:46 | 100 | 132.14 |
| 08/25/2026 18:46 | 99 | 132.14 |
| 08/25/2026 18:46 | 1 | 132.14 |
| 08/25/2026 18:45 | 99 | 132.15 |
| 08/25/2026 18:45 | 1 | 132.15 |
| 08/25/2026 18:45 | 100 | 132.15 |
| 08/25/2026 18:45 | 1 | 132.15 |
| 08/25/2026 18:45 | 100 | 132.15 |
| 08/25/2026 18:45 | 1 | 132.17 |
| 08/25/2026 18:45 | 1 | 132.17 |
| 08/25/2026 18:45 | 1 | 132.17 |
| 08/25/2026 18:45 | 32 | 132.165 |
| 08/25/2026 18:45 | 8 | 132.17 |
| 08/25/2026 18:45 | 68 | 132.17 |
| 08/25/2026 18:45 | 100 | 132.18 |
| 08/25/2026 18:45 | 100 | 132.18 |
| 08/25/2026 18:45 | 2 | 132.19 |
| 08/25/2026 18:45 | 5 | 132.19 |
| 08/25/2026 18:45 | 95 | 132.19 |
| 08/25/2026 18:45 | 5 | 132.19 |
| 08/25/2026 18:45 | 100 | 132.20 |
| 08/25/2026 18:45 | 4 | 132.20 |
| 08/25/2026 18:45 | 84 | 132.20 |
| 08/25/2026 18:45 | 16 | 132.20 |
| 08/25/2026 18:45 | 76 | 132.20 |
| 08/25/2026 18:45 | 24 | 132.20 |
| 08/25/2026 18:45 | 99 | 132.21 |
| 08/25/2026 18:45 | 1 | 132.21 |
| 08/25/2026 18:45 | 100 | 132.21 |
| 08/25/2026 18:45 | 1 | 132.225 |
| 08/25/2026 18:45 | 1 | 132.22 |
| 08/25/2026 18:45 | 100 | 132.22 |
| 08/25/2026 18:45 | 100 | 132.23 |
| 08/25/2026 18:45 | 100 | 132.23 |
| 08/25/2026 18:45 | 39 | 132.23 |
| 08/25/2026 18:45 | 61 | 132.23 |
| 08/25/2026 18:45 | 39 | 132.23 |
| 08/25/2026 18:45 | 61 | 132.23 |
| 08/25/2026 18:44 | 25 | 132.24 |
| 08/25/2026 18:44 | 6 | 132.24 |
| 08/25/2026 18:44 | 100 | 132.25 |
| 08/25/2026 18:44 | 135 | 132.26 |
| 08/25/2026 18:44 | 1 | 132.26 |
| 08/25/2026 18:44 | 61 | 132.26 |
| 08/25/2026 18:44 | 1 | 132.24 |
| 08/25/2026 18:43 | 3 | 132.23 |
| 08/25/2026 18:43 | 1 | 132.235 |
| 08/25/2026 18:43 | 1 | 132.23 |
| 08/25/2026 18:43 | 17 | 132.23 |
| 08/25/2026 18:43 | 82 | 132.23 |
| 08/25/2026 18:43 | 18 | 132.23 |
| 08/25/2026 18:43 | 96 | 132.23 |
| 08/25/2026 18:43 | 14 | 132.23 |
| 08/25/2026 18:43 | 100 | 132.23 |
| 08/25/2026 18:43 | 100 | 132.24 |
| 08/25/2026 18:43 | 9 | 132.23 |
| 08/25/2026 18:43 | 1 | 132.22 |
| 08/25/2026 18:43 | 74 | 132.22 |
| 08/25/2026 18:43 | 64 | 132.22 |
| 08/25/2026 18:43 | 3 | 132.22 |
| 08/25/2026 18:43 | 6 | 132.22 |
| 08/25/2026 18:43 | 41 | 132.21 |
| 08/25/2026 18:43 | 5 | 132.21 |
| 08/25/2026 18:42 | 1 | 132.21 |
| 08/25/2026 18:42 | 6 | 132.20 |
| 08/25/2026 18:42 | 4 | 132.20 |
| 08/25/2026 18:42 | 6 | 132.20 |
| 08/25/2026 18:42 | 25 | 132.19 |
| 08/25/2026 18:42 | 1 | 132.19 |
| 08/25/2026 18:42 | 50 | 132.185 |
| 08/25/2026 18:42 | 52 | 132.175 |
| 08/25/2026 18:42 | 6 | 132.16 |
| 08/25/2026 18:42 | 20 | 132.15 |
| 08/25/2026 18:42 | 100 | 132.12 |
| 08/25/2026 18:41 | 18 | 132.12 |
| 08/25/2026 18:41 | 82 | 132.12 |
| 08/25/2026 18:41 | 4 | 132.12 |
| 08/25/2026 18:41 | 100 | 132.12 |
| 08/25/2026 18:41 | 19 | 132.12 |
| 08/25/2026 18:41 | 81 | 132.12 |
| 08/25/2026 18:41 | 1 | 132.12 |
| 08/25/2026 18:41 | 99 | 132.13 |
| 08/25/2026 18:41 | 1 | 132.13 |
| 08/25/2026 18:41 | 2 | 132.12 |
| 08/25/2026 18:41 | 20 | 132.13 |
| 08/25/2026 18:41 | 1 | 132.13 |
| 08/25/2026 18:41 | 200 | 132.14 |
| 08/25/2026 18:41 | 30 | 132.14 |
| 08/25/2026 18:40 | 20 | 132.13 |
| 08/25/2026 18:40 | 24 | 132.12 |
| 08/25/2026 18:40 | 50 | 132.12 |
| 08/25/2026 18:40 | 1 | 132.11 |
| 08/25/2026 18:40 | 26 | 132.11 |
| 08/25/2026 18:40 | 100 | 132.11 |
| 08/25/2026 18:40 | 100 | 132.13 |
| 08/25/2026 18:40 | 3 | 132.135 |
| 08/25/2026 18:40 | 100 | 132.13 |
| 08/25/2026 18:40 | 19 | 132.125 |
| 08/25/2026 18:40 | 11 | 132.13 |
| 08/25/2026 18:40 | 17 | 132.13 |
| 08/25/2026 18:40 | 200 | 132.11 |
| 08/25/2026 18:39 | 1 | 132.08 |
| 08/25/2026 18:39 | 1 | 132.08 |
| 08/25/2026 18:39 | 100 | 132.07 |
| 08/25/2026 18:39 | 100 | 132.08 |
| 08/25/2026 18:39 | 100 | 132.08 |
| 08/25/2026 18:39 | 200 | 132.08 |
| 08/25/2026 18:39 | 50 | 132.08 |
| 08/25/2026 18:39 | 6 | 132.09 |
| 08/25/2026 18:39 | 1 | 132.08 |
| 08/25/2026 18:39 | 99 | 132.08 |
| 08/25/2026 18:39 | 1 | 132.08 |
| 08/25/2026 18:39 | 49 | 132.09 |
| 08/25/2026 18:39 | 1 | 132.09 |
| 08/25/2026 18:39 | 50 | 132.09 |
| 08/25/2026 18:39 | 9 | 132.10 |
| 08/25/2026 18:38 | 25 | 132.11 |
| 08/25/2026 18:38 | 161 | 132.11 |
| 08/25/2026 18:38 | 100 | 132.12 |
| 08/25/2026 18:38 | 100 | 132.12 |
| 08/25/2026 18:38 | 100 | 132.13 |
| 08/25/2026 18:38 | 100 | 132.13 |
| 08/25/2026 18:38 | 100 | 132.13 |
| 08/25/2026 18:38 | 100 | 132.13 |
| 08/25/2026 18:38 | 4 | 132.12 |
| 08/25/2026 18:38 | 20 | 132.12 |
| 08/25/2026 18:38 | 85 | 132.10 |
| 08/25/2026 18:38 | 1 | 132.10 |
| 08/25/2026 18:38 | 14 | 132.10 |
| 08/25/2026 18:38 | 100 | 132.10 |
| 08/25/2026 18:38 | 100 | 132.11 |
| 08/25/2026 18:38 | 99 | 132.11 |
| 08/25/2026 18:38 | 1 | 132.11 |
| 08/25/2026 18:38 | 100 | 132.11 |
| 08/25/2026 18:38 | 25 | 132.105 |
| 08/25/2026 18:37 | 100 | 132.13 |
| 08/25/2026 18:37 | 100 | 132.13 |
| 08/25/2026 18:37 | 6 | 132.12 |
| 08/25/2026 18:37 | 19 | 132.12 |
| 08/25/2026 18:37 | 1 | 132.12 |
| 08/25/2026 18:37 | 1 | 132.10 |
| 08/25/2026 18:37 | 57 | 132.08 |
| 08/25/2026 18:37 | 100 | 132.07 |
| 08/25/2026 18:37 | 100 | 132.08 |
| 08/25/2026 18:37 | 4 | 132.09 |
| 08/25/2026 18:37 | 28 | 132.09 |
| 08/25/2026 18:37 | 72 | 132.09 |
| 08/25/2026 18:36 | 100 | 132.11 |
| 08/25/2026 18:36 | 1 | 132.09 |
| 08/25/2026 18:36 | 18 | 132.12 |
| 08/25/2026 18:36 | 82 | 132.12 |
| 08/25/2026 18:36 | 200 | 132.12 |
| 08/25/2026 18:36 | 100 | 132.12 |
| 08/25/2026 18:36 | 18 | 132.12 |
| 08/25/2026 18:36 | 32 | 132.12 |
| 08/25/2026 18:36 | 50 | 132.12 |
| 08/25/2026 18:36 | 43 | 132.135 |
| 08/25/2026 18:36 | 45 | 132.13 |
| 08/25/2026 18:36 | 75 | 132.13 |
| 08/25/2026 18:36 | 1 | 132.13 |
| 08/25/2026 18:36 | 39 | 132.13 |
| 08/25/2026 18:36 | 10 | 132.13 |
| 08/25/2026 18:36 | 40 | 132.13 |
| 08/25/2026 18:35 | 100 | 132.11 |
| 08/25/2026 18:35 | 200 | 132.11 |
| 08/25/2026 18:35 | 26 | 132.11 |
| 08/25/2026 18:35 | 64 | 132.11 |
| 08/25/2026 18:35 | 34 | 132.12 |
| 08/25/2026 18:35 | 8 | 132.11 |
| 08/25/2026 18:35 | 2 | 132.11 |
| 08/25/2026 18:35 | 100 | 132.12 |
| 08/25/2026 18:35 | 100 | 132.12 |
| 08/25/2026 18:35 | 1 | 132.10 |
| 08/25/2026 18:35 | 20 | 132.10 |
| 08/25/2026 18:35 | 20 | 132.095 |
| 08/25/2026 18:35 | 82 | 132.10 |
| 08/25/2026 18:35 | 1 | 132.10 |
| 08/25/2026 18:35 | 117 | 132.10 |
| 08/25/2026 18:35 | 99 | 132.12 |
| 08/25/2026 18:35 | 1 | 132.12 |
| 08/25/2026 18:35 | 100 | 132.12 |
| 08/25/2026 18:34 | 20 | 132.095 |
| 08/25/2026 18:34 | 10 | 132.09 |
| 08/25/2026 18:34 | 99 | 132.10 |
| 08/25/2026 18:34 | 1 | 132.10 |
| 08/25/2026 18:34 | 100 | 132.10 |
| 08/25/2026 18:34 | 100 | 132.10 |
| 08/25/2026 18:34 | 23 | 132.10 |
| 08/25/2026 18:34 | 96 | 132.12 |
| 08/25/2026 18:34 | 4 | 132.12 |
| 08/25/2026 18:33 | 96 | 132.12 |
| 08/25/2026 18:33 | 4 | 132.12 |
| 08/25/2026 18:33 | 42 | 132.11 |
| 08/25/2026 18:33 | 158 | 132.11 |
| 08/25/2026 18:33 | 1 | 132.11 |
| 08/25/2026 18:33 | 103 | 132.11 |
| 08/25/2026 18:33 | 100 | 132.11 |
| 08/25/2026 18:33 | 24 | 132.10 |
| 08/25/2026 18:33 | 25 | 132.10 |
| 08/25/2026 18:33 | 50 | 132.10 |
| 08/25/2026 18:33 | 1 | 132.10 |
| 08/25/2026 18:33 | 1 | 132.10 |
| 08/25/2026 18:33 | 50 | 132.09 |
| 08/25/2026 18:33 | 25 | 132.09 |
| 08/25/2026 18:33 | 20 | 132.08 |
| 08/25/2026 18:33 | 50 | 132.08 |
| 08/25/2026 18:33 | 25 | 132.08 |
| 08/25/2026 18:33 | 10 | 132.08 |
| 08/25/2026 18:33 | 20 | 132.07 |
| 08/25/2026 18:33 | 20 | 132.04 |
| 08/25/2026 18:33 | 75 | 132.03 |
| 08/25/2026 18:33 | 25 | 132.03 |
| 08/25/2026 18:33 | 20 | 132.045 |
| 08/25/2026 18:33 | 100 | 132.06 |
| 08/25/2026 18:33 | 40 | 132.07 |
| 08/25/2026 18:33 | 100 | 132.07 |
| 08/25/2026 18:33 | 60 | 132.07 |
| 08/25/2026 18:33 | 100 | 132.07 |
| 08/25/2026 18:33 | 1 | 132.07 |
| 08/25/2026 18:33 | 40 | 132.07 |
| 08/25/2026 18:33 | 60 | 132.07 |
| 08/25/2026 18:32 | 5 | 132.04 |
| 08/25/2026 18:32 | 6 | 132.02 |
| 08/25/2026 18:32 | 20 | 132.01 |
| 08/25/2026 18:32 | 20 | 131.99 |
| 08/25/2026 18:32 | 20 | 131.97 |
| 08/25/2026 18:32 | 100 | 131.97 |
| 08/25/2026 18:32 | 100 | 131.96 |
| 08/25/2026 18:32 | 100 | 131.97 |
| 08/25/2026 18:32 | 48 | 131.99 |
| 08/25/2026 18:32 | 1 | 131.99 |
| 08/25/2026 18:32 | 1 | 131.99 |
| 08/25/2026 18:32 | 50 | 131.99 |
| 08/25/2026 18:32 | 19 | 132.00 |
| 08/25/2026 18:32 | 1 | 132.00 |
| 08/25/2026 18:32 | 20 | 132.00 |
| 08/25/2026 18:32 | 1 | 132.00 |
| 08/25/2026 18:32 | 5 | 131.985 |
| 08/25/2026 18:32 | 25 | 131.985 |
| 08/25/2026 18:32 | 25 | 131.985 |
| 08/25/2026 18:31 | 20 | 131.99 |
| 08/25/2026 18:31 | 1 | 131.995 |
| 08/25/2026 18:31 | 39 | 131.995 |
| 08/25/2026 18:31 | 100 | 132.00 |
| 08/25/2026 18:31 | 100 | 132.03 |
| 08/25/2026 18:31 | 100 | 132.03 |
| 08/25/2026 18:31 | 1 | 132.03 |
| 08/25/2026 18:31 | 100 | 132.03 |
| 08/25/2026 18:31 | 1 | 132.03 |
| 08/25/2026 18:31 | 20 | 132.02 |
| 08/25/2026 18:31 | 20 | 132.02 |
| 08/25/2026 18:31 | 93 | 132.01 |
| 08/25/2026 18:31 | 7 | 132.01 |
| 08/25/2026 18:31 | 20 | 132.03 |
| 08/25/2026 18:31 | 20 | 132.03 |
| 08/25/2026 18:31 | 174 | 132.06 |
| 08/25/2026 18:31 | 100 | 132.07 |
| 08/25/2026 18:31 | 100 | 132.07 |
| 08/25/2026 18:31 | 100 | 132.07 |
| 08/25/2026 18:31 | 50 | 132.06 |
| 08/25/2026 18:30 | 20 | 132.05 |
| 08/25/2026 18:30 | 100 | 132.06 |
| 08/25/2026 18:30 | 1 | 132.05 |
| 08/25/2026 18:30 | 6 | 132.03 |
| 08/25/2026 18:30 | 1 | 132.03 |
| 08/25/2026 18:30 | 50 | 132.02 |
| 08/25/2026 18:30 | 4 | 132.02 |
| 08/25/2026 18:30 | 1 | 132.03 |
| 08/25/2026 18:30 | 3 | 132.03 |
| 08/25/2026 18:30 | 2 | 132.025 |
| 08/25/2026 18:30 | 11 | 132.02 |
| 08/25/2026 18:30 | 20 | 132.01 |
| 08/25/2026 18:30 | 100 | 132.02 |
| 08/25/2026 18:30 | 2 | 132.03 |
| 08/25/2026 18:29 | 100 | 132.05 |
| 08/25/2026 18:29 | 50 | 132.06 |
| 08/25/2026 18:29 | 10 | 132.06 |
| 08/25/2026 18:29 | 20 | 132.06 |
| 08/25/2026 18:29 | 20 | 132.05 |
| 08/25/2026 18:29 | 20 | 132.05 |
| 08/25/2026 18:29 | 1 | 132.05 |
| 08/25/2026 18:29 | 79 | 132.04 |
| 08/25/2026 18:29 | 1 | 132.04 |
| 08/25/2026 18:29 | 20 | 132.04 |
| 08/25/2026 18:29 | 5 | 132.07 |
| 08/25/2026 18:29 | 2 | 132.085 |
| 08/25/2026 18:29 | 2 | 132.09 |
| 08/25/2026 18:28 | 2 | 132.055 |
| 08/25/2026 18:28 | 99 | 132.07 |
| 08/25/2026 18:28 | 3 | 132.08 |
| 08/25/2026 18:28 | 2 | 132.03 |
| 08/25/2026 18:28 | 1 | 132.02 |
| 08/25/2026 18:28 | 5 | 132.02 |
| 08/25/2026 18:28 | 95 | 132.02 |
| 08/25/2026 18:28 | 20 | 132.00 |
| 08/25/2026 18:28 | 20 | 131.99 |
| 08/25/2026 18:28 | 20 | 131.99 |
| 08/25/2026 18:28 | 20 | 131.99 |
| 08/25/2026 18:28 | 100 | 131.98 |
| 08/25/2026 18:28 | 34 | 131.98 |
| 08/25/2026 18:28 | 7 | 131.99 |
| 08/25/2026 18:28 | 8 | 132.00 |
| 08/25/2026 18:28 | 14 | 132.00 |
| 08/25/2026 18:28 | 86 | 132.00 |
| 08/25/2026 18:28 | 10 | 132.00 |
| 08/25/2026 18:28 | 100 | 132.01 |
| 08/25/2026 18:28 | 1 | 132.07 |
| 08/25/2026 18:28 | 150 | 132.02 |
| 08/25/2026 18:28 | 100 | 132.04 |
| 08/25/2026 18:27 | 11 | 132.05 |
| 08/25/2026 18:27 | 21 | 132.03 |
| 08/25/2026 18:27 | 20 | 132.03 |
| 08/25/2026 18:27 | 80 | 132.03 |
| 08/25/2026 18:27 | 79 | 132.03 |
| 08/25/2026 18:27 | 100 | 132.03 |
| 08/25/2026 18:27 | 99 | 132.04 |
| 08/25/2026 18:27 | 1 | 132.04 |
| 08/25/2026 18:27 | 57 | 132.03 |
| 08/25/2026 18:27 | 9 | 132.02 |
| 08/25/2026 18:27 | 100 | 132.02 |
| 08/25/2026 18:27 | 6 | 132.00 |
| 08/25/2026 18:27 | 4 | 131.99 |
| 08/25/2026 18:27 | 1 | 131.99 |
| 08/25/2026 18:27 | 1 | 131.99 |
| 08/25/2026 18:27 | 1 | 131.99 |
| 08/25/2026 18:27 | 2 | 131.99 |
| 08/25/2026 18:27 | 1 | 131.99 |
| 08/25/2026 18:27 | 1 | 131.97 |
| 08/25/2026 18:27 | 73 | 131.98 |
| 08/25/2026 18:27 | 100 | 131.98 |
| 08/25/2026 18:27 | 100 | 131.98 |
| 08/25/2026 18:27 | 2 | 131.99 |
| 08/25/2026 18:27 | 98 | 131.99 |
| 08/25/2026 18:27 | 1 | 131.99 |
| 08/25/2026 18:27 | 100 | 131.99 |
| 08/25/2026 18:26 | 1 | 132.01 |
| 08/25/2026 18:26 | 1 | 132.01 |
| 08/25/2026 18:26 | 20 | 132.00 |
| 08/25/2026 18:26 | 100 | 132.02 |
| 08/25/2026 18:26 | 100 | 132.02 |
| 08/25/2026 18:26 | 99 | 132.02 |
| 08/25/2026 18:26 | 34 | 132.02 |
| 08/25/2026 18:26 | 1 | 132.02 |
| 08/25/2026 18:26 | 99 | 132.02 |
| 08/25/2026 18:26 | 1 | 132.02 |
| 08/25/2026 18:26 | 100 | 132.03 |
| 08/25/2026 18:26 | 9 | 132.03 |
| 08/25/2026 18:26 | 100 | 132.03 |
| 08/25/2026 18:26 | 5 | 132.03 |
| 08/25/2026 18:26 | 100 | 132.04 |
| 08/25/2026 18:26 | 100 | 132.04 |
| 08/25/2026 18:26 | 8 | 132.06 |
| 08/25/2026 18:26 | 42 | 132.06 |
| 08/25/2026 18:26 | 1 | 132.06 |
| 08/25/2026 18:26 | 49 | 132.04 |
| 08/25/2026 18:26 | 51 | 132.04 |
| 08/25/2026 18:26 | 86 | 132.04 |
| 08/25/2026 18:26 | 14 | 132.04 |
| 08/25/2026 18:26 | 36 | 132.04 |
| 08/25/2026 18:26 | 1 | 132.04 |
| 08/25/2026 18:26 | 63 | 132.04 |
| 08/25/2026 18:26 | 100 | 132.04 |
| 08/25/2026 18:26 | 300 | 132.04 |
| 08/25/2026 18:26 | 23 | 132.05 |
| 08/25/2026 18:26 | 1 | 132.05 |
| 08/25/2026 18:26 | 76 | 132.05 |
| 08/25/2026 18:26 | 1 | 132.05 |
| 08/25/2026 18:26 | 100 | 132.05 |
| 08/25/2026 18:26 | 1 | 132.08 |
| 08/25/2026 18:26 | 27 | 132.07 |
| 08/25/2026 18:26 | 20 | 132.07 |
| 08/25/2026 18:26 | 25 | 132.06 |
| 08/25/2026 18:25 | 100 | 132.07 |
| 08/25/2026 18:25 | 100 | 132.07 |
| 08/25/2026 18:25 | 99 | 132.07 |
| 08/25/2026 18:25 | 1 | 132.07 |
| 08/25/2026 18:25 | 12 | 132.07 |
| 08/25/2026 18:25 | 88 | 132.07 |
| 08/25/2026 18:25 | 25 | 132.08 |
| 08/25/2026 18:25 | 4 | 132.08 |
| 08/25/2026 18:25 | 400 | 132.09 |
| 08/25/2026 18:25 | 100 | 132.11 |
| 08/25/2026 18:25 | 4 | 132.11 |
| 08/25/2026 18:25 | 150 | 132.10 |
| 08/25/2026 18:25 | 50 | 132.10 |
| 08/25/2026 18:25 | 20 | 132.10 |
| 08/25/2026 18:25 | 20 | 132.09 |
| 08/25/2026 18:25 | 50 | 132.09 |
| 08/25/2026 18:25 | 20 | 132.07 |
| 08/25/2026 18:25 | 20 | 132.06 |
| 08/25/2026 18:24 | 100 | 132.06 |
| 08/25/2026 18:24 | 199 | 132.06 |
| 08/25/2026 18:24 | 1 | 132.05 |
| 08/25/2026 18:24 | 20 | 132.06 |
| 08/25/2026 18:24 | 100 | 132.06 |
| 08/25/2026 18:24 | 53 | 132.08 |
| 08/25/2026 18:24 | 1 | 132.08 |
| 08/25/2026 18:24 | 99 | 132.08 |
| 08/25/2026 18:24 | 1 | 132.08 |
| 08/25/2026 18:24 | 20 | 132.09 |
| 08/25/2026 18:24 | 2 | 132.09 |
| 08/25/2026 18:24 | 100 | 132.11 |
| 08/25/2026 18:24 | 2 | 132.12 |
| 08/25/2026 18:24 | 80 | 132.12 |
| 08/25/2026 18:24 | 20 | 132.12 |
| 08/25/2026 18:24 | 49 | 132.13 |
| 08/25/2026 18:24 | 51 | 132.13 |
| 08/25/2026 18:24 | 49 | 132.13 |
| 08/25/2026 18:24 | 1 | 132.13 |
| 08/25/2026 18:24 | 50 | 132.13 |
| 08/25/2026 18:24 | 100 | 132.13 |
| 08/25/2026 18:24 | 100 | 132.13 |
| 08/25/2026 18:24 | 99 | 132.15 |
| 08/25/2026 18:24 | 100 | 132.15 |
| 08/25/2026 18:24 | 100 | 132.15 |
| 08/25/2026 18:24 | 100 | 132.15 |
| 08/25/2026 18:24 | 48 | 132.13 |
| 08/25/2026 18:24 | 129 | 132.12 |
| 08/25/2026 18:24 | 20 | 132.12 |
| 08/25/2026 18:24 | 50 | 132.12 |
| 08/25/2026 18:24 | 1 | 132.12 |
| 08/25/2026 18:24 | 166 | 132.12 |
| 08/25/2026 18:24 | 34 | 132.12 |
| 08/25/2026 18:24 | 20 | 132.11 |
| 08/25/2026 18:24 | 5 | 132.10 |
| 08/25/2026 18:24 | 5 | 132.10 |
| 08/25/2026 18:23 | 5 | 132.09 |
| 08/25/2026 18:23 | 1 | 132.09 |
| 08/25/2026 18:23 | 1 | 132.08 |
| 08/25/2026 18:23 | 20 | 132.08 |
| 08/25/2026 18:23 | 20 | 132.07 |
| 08/25/2026 18:23 | 100 | 132.07 |
| 08/25/2026 18:23 | 72 | 132.07 |
| 08/25/2026 18:23 | 28 | 132.07 |
| 08/25/2026 18:23 | 72 | 132.07 |
| 08/25/2026 18:23 | 28 | 132.07 |
| 08/25/2026 18:23 | 2 | 132.08 |
| 08/25/2026 18:23 | 20 | 132.07 |
| 08/25/2026 18:23 | 80 | 132.07 |
| 08/25/2026 18:23 | 100 | 132.08 |
| 08/25/2026 18:23 | 100 | 132.08 |
| 08/25/2026 18:23 | 2 | 132.08 |
| 08/25/2026 18:22 | 1 | 132.09 |
| 08/25/2026 18:22 | 100 | 132.08 |
| 08/25/2026 18:22 | 20 | 132.08 |
| 08/25/2026 18:22 | 1 | 132.07 |
| 08/25/2026 18:22 | 19 | 132.07 |
| 08/25/2026 18:22 | 20 | 132.065 |
| 08/25/2026 18:22 | 20 | 132.065 |
| 08/25/2026 18:22 | 100 | 132.065 |
| 08/25/2026 18:22 | 35 | 132.06 |
| 08/25/2026 18:22 | 30 | 132.04 |
| 08/25/2026 18:22 | 20 | 132.04 |
| 08/25/2026 18:22 | 10 | 132.04 |
| 08/25/2026 18:22 | 10 | 132.04 |
| 08/25/2026 18:22 | 100 | 132.03 |
| 08/25/2026 18:22 | 57 | 132.04 |
| 08/25/2026 18:22 | 43 | 132.04 |
| 08/25/2026 18:22 | 57 | 132.04 |
| 08/25/2026 18:22 | 1 | 132.04 |
| 08/25/2026 18:22 | 42 | 132.04 |
| 08/25/2026 18:22 | 18 | 132.04 |
| 08/25/2026 18:22 | 82 | 132.04 |
| 08/25/2026 18:22 | 100 | 132.04 |
| 08/25/2026 18:22 | 41 | 132.04 |
| 08/25/2026 18:22 | 2 | 132.04 |
| 08/25/2026 18:22 | 57 | 132.04 |
| 08/25/2026 18:22 | 9 | 132.04 |
| 08/25/2026 18:22 | 150 | 132.05 |
| 08/25/2026 18:22 | 75 | 132.05 |
| 08/25/2026 18:22 | 100 | 132.06 |
| 08/25/2026 18:22 | 100 | 132.07 |
| 08/25/2026 18:22 | 100 | 132.07 |
| 08/25/2026 18:22 | 100 | 132.08 |
| 08/25/2026 18:22 | 20 | 132.08 |
| 08/25/2026 18:22 | 100 | 132.08 |
| 08/25/2026 18:22 | 7 | 132.09 |
| 08/25/2026 18:22 | 80 | 132.11 |
| 08/25/2026 18:22 | 20 | 132.11 |
| 08/25/2026 18:22 | 100 | 132.11 |
| 08/25/2026 18:22 | 70 | 132.11 |
| 08/25/2026 18:22 | 1 | 132.11 |
| 08/25/2026 18:22 | 1 | 132.11 |
| 08/25/2026 18:22 | 28 | 132.11 |
| 08/25/2026 18:22 | 100 | 132.11 |
| 08/25/2026 18:22 | 100 | 132.11 |
| 08/25/2026 18:22 | 30 | 132.11 |
| 08/25/2026 18:22 | 29 | 132.11 |
| 08/25/2026 18:22 | 1 | 132.11 |
| 08/25/2026 18:22 | 40 | 132.11 |
| 08/25/2026 18:22 | 30 | 132.12 |
| 08/25/2026 18:22 | 100 | 132.12 |
| 08/25/2026 18:22 | 20 | 132.13 |
| 08/25/2026 18:21 | 150 | 132.10 |
| 08/25/2026 18:21 | 50 | 132.10 |
| 08/25/2026 18:21 | 2 | 132.08 |
| 08/25/2026 18:21 | 67 | 132.05 |
| 08/25/2026 18:21 | 100 | 132.06 |
| 08/25/2026 18:21 | 100 | 132.06 |
| 08/25/2026 18:21 | 100 | 132.07 |
| 08/25/2026 18:21 | 42 | 132.07 |
| 08/25/2026 18:21 | 1 | 132.07 |
| 08/25/2026 18:21 | 157 | 132.07 |
| 08/25/2026 18:21 | 100 | 132.07 |
| 08/25/2026 18:21 | 98 | 132.07 |
| 08/25/2026 18:21 | 2 | 132.07 |
| 08/25/2026 18:21 | 21 | 132.08 |
| 08/25/2026 18:20 | 1 | 132.08 |
| 08/25/2026 18:20 | 78 | 132.08 |
| 08/25/2026 18:20 | 2 | 132.08 |
| 08/25/2026 18:20 | 20 | 132.09 |
| 08/25/2026 18:20 | 20 | 132.09 |
| 08/25/2026 18:20 | 3 | 132.08 |
| 08/25/2026 18:20 | 67 | 132.09 |
| 08/25/2026 18:20 | 1 | 132.09 |
| 08/25/2026 18:20 | 29 | 132.09 |
| 08/25/2026 18:20 | 3 | 132.09 |
| 08/25/2026 18:20 | 50 | 132.12 |
| 08/25/2026 18:20 | 100 | 132.10 |
| 08/25/2026 18:20 | 50 | 132.10 |
| 08/25/2026 18:20 | 1 | 132.13 |
| 08/25/2026 18:20 | 100 | 132.13 |
| 08/25/2026 18:20 | 100 | 132.13 |
| 08/25/2026 18:20 | 100 | 132.13 |
| 08/25/2026 18:20 | 5 | 132.13 |
| 08/25/2026 18:20 | 100 | 132.17 |
| 08/25/2026 18:20 | 100 | 132.16 |
| 08/25/2026 18:20 | 10 | 132.19 |
| 08/25/2026 18:20 | 100 | 132.19 |
| 08/25/2026 18:20 | 196 | 132.19 |
| 08/25/2026 18:20 | 50 | 132.20 |
| 08/25/2026 18:20 | 1 | 132.20 |
| 08/25/2026 18:20 | 63 | 132.20 |
| 08/25/2026 18:20 | 20 | 132.20 |
| 08/25/2026 18:20 | 1 | 132.20 |
| 08/25/2026 18:20 | 200 | 132.20 |
| 08/25/2026 18:20 | 100 | 132.21 |
| 08/25/2026 18:20 | 4 | 132.23 |
| 08/25/2026 18:20 | 6 | 132.21 |
| 08/25/2026 18:20 | 34 | 132.20 |
| 08/25/2026 18:20 | 6 | 132.19 |
| 08/25/2026 18:20 | 16 | 132.20 |
| 08/25/2026 18:20 | 10 | 132.20 |
| 08/25/2026 18:20 | 6 | 132.20 |
| 08/25/2026 18:20 | 1 | 132.17 |
| 08/25/2026 18:19 | 1 | 132.165 |
| 08/25/2026 18:19 | 63 | 132.15 |
| 08/25/2026 18:19 | 1 | 132.14 |
| 08/25/2026 18:19 | 20 | 132.14 |
| 08/25/2026 18:19 | 1 | 132.14 |
| 08/25/2026 18:19 | 20 | 132.14 |
| 08/25/2026 18:19 | 24 | 132.14 |
| 08/25/2026 18:19 | 80 | 132.14 |
| 08/25/2026 18:19 | 20 | 132.14 |
| 08/25/2026 18:19 | 1 | 132.14 |
| 08/25/2026 18:19 | 73 | 132.15 |
| 08/25/2026 18:19 | 1 | 132.15 |
| 08/25/2026 18:19 | 26 | 132.15 |
| 08/25/2026 18:19 | 209 | 132.15 |
| 08/25/2026 18:19 | 25 | 132.15 |
| 08/25/2026 18:19 | 75 | 132.15 |
| 08/25/2026 18:19 | 67 | 132.16 |
| 08/25/2026 18:19 | 13 | 132.16 |
| 08/25/2026 18:19 | 20 | 132.16 |
| 08/25/2026 18:19 | 61 | 132.16 |
| 08/25/2026 18:19 | 39 | 132.16 |
| 08/25/2026 18:19 | 1 | 132.18 |
| 08/25/2026 18:19 | 7 | 132.19 |
| 08/25/2026 18:19 | 20 | 132.19 |
| 08/25/2026 18:19 | 20 | 132.19 |
| 08/25/2026 18:19 | 4 | 132.19 |
| 08/25/2026 18:19 | 145 | 132.18 |
| 08/25/2026 18:19 | 58 | 132.18 |
| 08/25/2026 18:19 | 100 | 132.18 |
| 08/25/2026 18:18 | 18 | 132.13 |
| 08/25/2026 18:18 | 35 | 132.13 |
| 08/25/2026 18:18 | 26 | 132.13 |
| 08/25/2026 18:18 | 20 | 132.13 |
| 08/25/2026 18:18 | 1 | 132.13 |
| 08/25/2026 18:18 | 80 | 132.13 |
| 08/25/2026 18:18 | 100 | 132.13 |
| 08/25/2026 18:18 | 20 | 132.13 |
| 08/25/2026 18:18 | 50 | 132.12 |
| 08/25/2026 18:18 | 20 | 132.14 |
| 08/25/2026 18:18 | 20 | 132.16 |
| 08/25/2026 18:18 | 79 | 132.15 |
| 08/25/2026 18:18 | 38 | 132.14 |
| 08/25/2026 18:18 | 6 | 132.13 |
| 08/25/2026 18:18 | 100 | 132.13 |
| 08/25/2026 18:18 | 60 | 132.07 |
| 08/25/2026 18:18 | 20 | 132.04 |
| 08/25/2026 18:18 | 15 | 132.03 |
| 08/25/2026 18:18 | 5 | 132.03 |
| 08/25/2026 18:18 | 20 | 132.025 |
| 08/25/2026 18:18 | 20 | 132.03 |
| 08/25/2026 18:18 | 20 | 132.03 |
| 08/25/2026 18:18 | 20 | 132.02 |
| 08/25/2026 18:18 | 20 | 132.01 |
| 08/25/2026 18:18 | 20 | 132.01 |
| 08/25/2026 18:18 | 20 | 132.01 |
| 08/25/2026 18:18 | 100 | 132.01 |
| 08/25/2026 18:18 | 1 | 132.02 |
| 08/25/2026 18:18 | 100 | 132.03 |
| 08/25/2026 18:18 | 25 | 132.07 |
| 08/25/2026 18:18 | 25 | 132.07 |
| 08/25/2026 18:18 | 25 | 132.07 |
| 08/25/2026 18:18 | 25 | 132.07 |
| 08/25/2026 18:18 | 100 | 132.065 |
| 08/25/2026 18:18 | 20 | 132.07 |
| 08/25/2026 18:18 | 18 | 132.06 |
| 08/25/2026 18:18 | 2 | 132.06 |
| 08/25/2026 18:18 | 18 | 132.05 |
| 08/25/2026 18:18 | 1 | 132.05 |
| 08/25/2026 18:18 | 81 | 132.05 |
| 08/25/2026 18:18 | 1 | 132.035 |
| 08/25/2026 18:18 | 11 | 132.04 |
| 08/25/2026 18:18 | 15 | 132.05 |
| 08/25/2026 18:18 | 5 | 132.05 |
| 08/25/2026 18:18 | 64 | 132.04 |
| 08/25/2026 18:18 | 66 | 132.04 |
| 08/25/2026 18:18 | 8 | 132.04 |
| 08/25/2026 18:18 | 2 | 132.04 |
| 08/25/2026 18:18 | 15 | 132.05 |
| 08/25/2026 18:18 | 99 | 132.09 |
| 08/25/2026 18:18 | 1 | 132.09 |
| 08/25/2026 18:18 | 99 | 132.09 |
| 08/25/2026 18:18 | 1 | 132.09 |
| 08/25/2026 18:18 | 31 | 132.09 |
| 08/25/2026 18:18 | 69 | 132.09 |
| 08/25/2026 18:17 | 7 | 132.11 |
| 08/25/2026 18:17 | 200 | 132.09 |
| 08/25/2026 18:17 | 203 | 132.09 |
| 08/25/2026 18:17 | 1 | 132.06 |
| 08/25/2026 18:17 | 20 | 132.06 |
| 08/25/2026 18:17 | 23 | 132.05 |
| 08/25/2026 18:17 | 20 | 132.04 |
| 08/25/2026 18:17 | 1 | 132.04 |
| 08/25/2026 18:17 | 180 | 132.04 |
| 08/25/2026 18:17 | 100 | 132.05 |
| 08/25/2026 18:17 | 57 | 132.05 |
| 08/25/2026 18:17 | 42 | 132.05 |
| 08/25/2026 18:17 | 1 | 132.05 |
| 08/25/2026 18:17 | 100 | 132.07 |
| 08/25/2026 18:17 | 20 | 132.06 |
| 08/25/2026 18:17 | 20 | 132.04 |
| 08/25/2026 18:17 | 1 | 132.04 |
| 08/25/2026 18:17 | 20 | 132.03 |
| 08/25/2026 18:17 | 100 | 132.02 |
| 08/25/2026 18:17 | 5 | 132.03 |
| 08/25/2026 18:17 | 100 | 132.04 |
| 08/25/2026 18:17 | 100 | 132.04 |
| 08/25/2026 18:17 | 100 | 132.04 |
| 08/25/2026 18:17 | 5 | 132.04 |
| 08/25/2026 18:17 | 1 | 132.04 |
| 08/25/2026 18:17 | 5 | 132.04 |
| 08/25/2026 18:17 | 100 | 132.04 |
| 08/25/2026 18:17 | 90 | 132.04 |
| 08/25/2026 18:17 | 5 | 132.04 |
| 08/25/2026 18:17 | 5 | 132.04 |
| 08/25/2026 18:16 | 20 | 132.04 |
| 08/25/2026 18:16 | 100 | 132.03 |
| 08/25/2026 18:16 | 9 | 132.03 |
| 08/25/2026 18:16 | 20 | 131.96 |
| 08/25/2026 18:16 | 1 | 131.96 |
| 08/25/2026 18:16 | 25 | 131.93 |
| 08/25/2026 18:16 | 1 | 131.97 |
| 08/25/2026 18:16 | 20 | 131.95 |
| 08/25/2026 18:16 | 100 | 131.95 |
| 08/25/2026 18:16 | 100 | 131.95 |
| 08/25/2026 18:16 | 150 | 131.96 |
| 08/25/2026 18:16 | 20 | 131.96 |
| 08/25/2026 18:16 | 100 | 131.96 |
| 08/25/2026 18:16 | 18 | 131.97 |
| 08/25/2026 18:16 | 20 | 131.97 |
| 08/25/2026 18:16 | 5 | 131.97 |
| 08/25/2026 18:16 | 145 | 131.975 |
| 08/25/2026 18:16 | 150 | 131.98 |
| 08/25/2026 18:16 | 150 | 131.98 |
| 08/25/2026 18:16 | 100 | 131.98 |
| 08/25/2026 18:16 | 50 | 131.98 |
| 08/25/2026 18:16 | 50 | 131.98 |
| 08/25/2026 18:16 | 100 | 131.98 |
| 08/25/2026 18:16 | 100 | 131.98 |
| 08/25/2026 18:16 | 100 | 131.98 |
| 08/25/2026 18:16 | 93 | 131.99 |
| 08/25/2026 18:16 | 7 | 131.99 |
| 08/25/2026 18:16 | 100 | 132.03 |
| 08/25/2026 18:16 | 100 | 132.03 |
| 08/25/2026 18:16 | 25 | 132.03 |
| 08/25/2026 18:16 | 100 | 132.03 |
| 08/25/2026 18:16 | 2 | 132.03 |
| 08/25/2026 18:16 | 100 | 132.03 |
| 08/25/2026 18:16 | 20 | 132.04 |
| 08/25/2026 18:16 | 25 | 132.05 |
| 08/25/2026 18:15 | 2 | 132.07 |
| 08/25/2026 18:15 | 1 | 132.08 |
| 08/25/2026 18:15 | 100 | 132.09 |
| 08/25/2026 18:15 | 9 | 132.10 |
| 08/25/2026 18:15 | 24 | 132.10 |
| 08/25/2026 18:15 | 1 | 132.10 |
| 08/25/2026 18:15 | 63 | 132.10 |
| 08/25/2026 18:15 | 37 | 132.10 |
| 08/25/2026 18:15 | 63 | 132.10 |
| 08/25/2026 18:15 | 1 | 132.10 |
| 08/25/2026 18:15 | 2 | 132.09 |
| 08/25/2026 18:15 | 5 | 132.09 |
| 08/25/2026 18:15 | 5 | 132.09 |
| 08/25/2026 18:15 | 1 | 132.11 |
| 08/25/2026 18:15 | 1 | 132.12 |
| 08/25/2026 18:15 | 356 | 132.12 |
| 08/25/2026 18:15 | 10 | 132.12 |
| 08/25/2026 18:15 | 100 | 132.11 |
| 08/25/2026 18:15 | 20 | 132.10 |
| 08/25/2026 18:15 | 10 | 132.12 |
| 08/25/2026 18:15 | 20 | 132.11 |
| 08/25/2026 18:15 | 106 | 132.10 |
| 08/25/2026 18:15 | 20 | 132.10 |
| 08/25/2026 18:15 | 20 | 132.09 |
| 08/25/2026 18:15 | 19 | 132.08 |
| 08/25/2026 18:15 | 8 | 132.08 |
| 08/25/2026 18:15 | 1 | 132.11 |
| 08/25/2026 18:15 | 40 | 132.11 |
| 08/25/2026 18:15 | 24 | 132.11 |
| 08/25/2026 18:15 | 6 | 132.11 |
| 08/25/2026 18:15 | 100 | 132.11 |
| 08/25/2026 18:15 | 10 | 132.11 |
| 08/25/2026 18:15 | 25 | 132.11 |
| 08/25/2026 18:15 | 20 | 132.11 |
| 08/25/2026 18:15 | 25 | 132.11 |
| 08/25/2026 18:15 | 15 | 132.11 |
| 08/25/2026 18:15 | 25 | 132.11 |
| 08/25/2026 18:15 | 25 | 132.11 |
| 08/25/2026 18:15 | 20 | 132.11 |
| 08/25/2026 18:15 | 5 | 132.11 |
| 08/25/2026 18:15 | 16 | 132.15 |
| 08/25/2026 18:15 | 20 | 132.14 |
| 08/25/2026 18:15 | 100 | 132.15 |
| 08/25/2026 18:15 | 68 | 132.15 |
| 08/25/2026 18:15 | 32 | 132.15 |
| 08/25/2026 18:15 | 100 | 132.15 |
| 08/25/2026 18:15 | 100 | 132.15 |
| 08/25/2026 18:15 | 100 | 132.15 |
| 08/25/2026 18:15 | 200 | 132.15 |
| 08/25/2026 18:15 | 100 | 132.15 |
| 08/25/2026 18:15 | 8 | 132.17 |
| 08/25/2026 18:15 | 20 | 132.17 |
| 08/25/2026 18:15 | 2 | 132.15 |
| 08/25/2026 18:14 | 12 | 132.14 |
| 08/25/2026 18:14 | 9 | 132.14 |
| 08/25/2026 18:14 | 10 | 132.13 |
| 08/25/2026 18:14 | 99 | 132.13 |
| 08/25/2026 18:14 | 1 | 132.13 |
| 08/25/2026 18:14 | 100 | 132.13 |
| 08/25/2026 18:14 | 1 | 132.14 |
| 08/25/2026 18:14 | 25 | 132.14 |
| 08/25/2026 18:14 | 7 | 132.14 |
| 08/25/2026 18:14 | 100 | 132.15 |
| 08/25/2026 18:14 | 100 | 132.15 |
| 08/25/2026 18:14 | 15 | 132.16 |
| 08/25/2026 18:14 | 85 | 132.16 |
| 08/25/2026 18:14 | 100 | 132.16 |
| 08/25/2026 18:14 | 100 | 132.16 |
| 08/25/2026 18:14 | 1 | 132.16 |
| 08/25/2026 18:14 | 100 | 132.16 |
| 08/25/2026 18:14 | 39 | 132.17 |
| 08/25/2026 18:14 | 61 | 132.17 |
| 08/25/2026 18:14 | 100 | 132.17 |
| 08/25/2026 18:14 | 6 | 132.15 |
| 08/25/2026 18:14 | 2 | 132.19 |
| 08/25/2026 18:14 | 20 | 132.19 |
| 08/25/2026 18:14 | 100 | 132.18 |
| 08/25/2026 18:13 | 6 | 132.16 |
| 08/25/2026 18:13 | 203 | 132.15 |
| 08/25/2026 18:13 | 26 | 132.14 |
| 08/25/2026 18:13 | 20 | 132.12 |
| 08/25/2026 18:13 | 10 | 132.12 |
| 08/25/2026 18:13 | 5 | 132.10 |
| 08/25/2026 18:13 | 8 | 132.10 |
| 08/25/2026 18:13 | 1 | 132.10 |
| 08/25/2026 18:13 | 50 | 132.10 |
| 08/25/2026 18:13 | 150 | 132.11 |
| 08/25/2026 18:13 | 1 | 132.12 |
| 08/25/2026 18:13 | 1 | 132.08 |
| 08/25/2026 18:13 | 164 | 132.08 |
| 08/25/2026 18:13 | 36 | 132.08 |
| 08/25/2026 18:13 | 50 | 132.08 |
| 08/25/2026 18:13 | 150 | 132.08 |
| 08/25/2026 18:13 | 100 | 132.07 |
| 08/25/2026 18:13 | 100 | 132.07 |
| 08/25/2026 18:13 | 50 | 132.08 |
| 08/25/2026 18:13 | 150 | 132.095 |
| 08/25/2026 18:13 | 50 | 132.08 |
| 08/25/2026 18:13 | 60 | 132.09 |
| 08/25/2026 18:13 | 38 | 132.09 |
| 08/25/2026 18:13 | 25 | 132.07 |
| 08/25/2026 18:13 | 100 | 132.03 |
| 08/25/2026 18:13 | 100 | 132.03 |
| 08/25/2026 18:13 | 100 | 132.03 |
| 08/25/2026 18:13 | 100 | 132.03 |
| 08/25/2026 18:13 | 6 | 132.02 |
| 08/25/2026 18:13 | 4 | 132.01 |
| 08/25/2026 18:13 | 25 | 132.02 |
| 08/25/2026 18:13 | 75 | 132.02 |
| 08/25/2026 18:13 | 25 | 132.02 |
| 08/25/2026 18:13 | 75 | 132.02 |
| 08/25/2026 18:13 | 1 | 132.02 |
| 08/25/2026 18:13 | 82 | 132.02 |
| 08/25/2026 18:13 | 18 | 132.02 |
| 08/25/2026 18:13 | 15 | 132.01 |
| 08/25/2026 18:13 | 1 | 132.02 |
| 08/25/2026 18:13 | 3 | 132.02 |
| 08/25/2026 18:13 | 100 | 132.02 |
| 08/25/2026 18:12 | 100 | 132.04 |
| 08/25/2026 18:12 | 50 | 132.04 |
| 08/25/2026 18:12 | 150 | 132.04 |
| 08/25/2026 18:12 | 99 | 132.04 |
| 08/25/2026 18:12 | 150 | 132.04 |
| 08/25/2026 18:12 | 50 | 132.04 |
| 08/25/2026 18:12 | 30 | 132.02 |
| 08/25/2026 18:12 | 5 | 132.02 |
| 08/25/2026 18:12 | 1 | 132.00 |
| 08/25/2026 18:12 | 5 | 131.98 |
| 08/25/2026 18:12 | 42 | 131.96 |
| 08/25/2026 18:12 | 50 | 131.96 |
| 08/25/2026 18:12 | 65 | 131.95 |
| 08/25/2026 18:12 | 1 | 131.94 |
| 08/25/2026 18:11 | 1 | 131.96 |
| 08/25/2026 18:11 | 20 | 131.95 |
| 08/25/2026 18:11 | 100 | 131.95 |
| 08/25/2026 18:11 | 100 | 131.94 |
| 08/25/2026 18:11 | 100 | 131.94 |
| 08/25/2026 18:11 | 100 | 131.94 |
| 08/25/2026 18:11 | 100 | 131.94 |
| 08/25/2026 18:11 | 100 | 131.95 |
| 08/25/2026 18:11 | 100 | 131.95 |
| 08/25/2026 18:11 | 103 | 131.93 |
| 08/25/2026 18:11 | 100 | 131.93 |
| 08/25/2026 18:11 | 8 | 131.92 |
| 08/25/2026 18:11 | 30 | 131.92 |
| 08/25/2026 18:11 | 6 | 131.92 |
| 08/25/2026 18:11 | 1 | 131.88 |
| 08/25/2026 18:11 | 41 | 131.88 |
| 08/25/2026 18:11 | 9 | 131.88 |
| 08/25/2026 18:11 | 150 | 131.89 |
| 08/25/2026 18:11 | 100 | 131.89 |
| 08/25/2026 18:11 | 50 | 131.915 |
| 08/25/2026 18:11 | 6 | 131.915 |
| 08/25/2026 18:11 | 4 | 131.90 |
| 08/25/2026 18:11 | 25 | 131.88 |
| 08/25/2026 18:11 | 50 | 131.87 |
| 08/25/2026 18:11 | 500 | 131.87 |
| 08/25/2026 18:10 | 31 | 131.85 |
| 08/25/2026 18:10 | 69 | 131.85 |
| 08/25/2026 18:10 | 48 | 131.83 |
| 08/25/2026 18:10 | 52 | 131.83 |
| 08/25/2026 18:10 | 100 | 131.89 |
| 08/25/2026 18:10 | 100 | 131.89 |
| 08/25/2026 18:10 | 100 | 131.89 |
| 08/25/2026 18:10 | 100 | 131.94 |
| 08/25/2026 18:10 | 100 | 131.94 |
| 08/25/2026 18:10 | 174 | 131.95 |
| 08/25/2026 18:10 | 100 | 131.95 |
| 08/25/2026 18:10 | 1 | 131.95 |
| 08/25/2026 18:10 | 4 | 131.95 |
| 08/25/2026 18:10 | 100 | 131.95 |
| 08/25/2026 18:10 | 25 | 131.96 |
| 08/25/2026 18:10 | 75 | 131.96 |
| 08/25/2026 18:10 | 100 | 131.97 |
| 08/25/2026 18:10 | 1 | 131.97 |
| 08/25/2026 18:10 | 100 | 131.97 |
| 08/25/2026 18:10 | 1 | 132.00 |
| 08/25/2026 18:10 | 1 | 132.00 |
| 08/25/2026 18:10 | 20 | 131.98 |
| 08/25/2026 18:10 | 6 | 131.97 |
| 08/25/2026 18:10 | 1 | 131.95 |
| 08/25/2026 18:10 | 21 | 131.94 |
| 08/25/2026 18:09 | 50 | 131.94 |
| 08/25/2026 18:09 | 200 | 131.94 |
| 08/25/2026 18:09 | 110 | 131.92 |
| 08/25/2026 18:09 | 93 | 131.92 |
| 08/25/2026 18:09 | 100 | 131.92 |
| 08/25/2026 18:09 | 100 | 131.92 |
| 08/25/2026 18:09 | 12 | 131.94 |
| 08/25/2026 18:09 | 5 | 131.94 |
| 08/25/2026 18:09 | 101 | 131.94 |
| 08/25/2026 18:09 | 99 | 131.94 |
| 08/25/2026 18:09 | 20 | 131.96 |
| 08/25/2026 18:08 | 5 | 131.97 |
| 08/25/2026 18:08 | 25 | 131.97 |
| 08/25/2026 18:08 | 64 | 131.97 |
| 08/25/2026 18:08 | 100 | 131.97 |
| 08/25/2026 18:08 | 1 | 131.95 |
| 08/25/2026 18:08 | 100 | 131.97 |
| 08/25/2026 18:08 | 4 | 131.97 |
| 08/25/2026 18:08 | 100 | 131.98 |
| 08/25/2026 18:08 | 50 | 131.98 |
| 08/25/2026 18:08 | 150 | 131.98 |
| 08/25/2026 18:08 | 25 | 131.95 |
| 08/25/2026 18:08 | 150 | 131.95 |
| 08/25/2026 18:08 | 200 | 131.98 |
| 08/25/2026 18:08 | 100 | 131.99 |
| 08/25/2026 18:08 | 12 | 131.93 |
| 08/25/2026 18:08 | 20 | 131.905 |
| 08/25/2026 18:08 | 25 | 131.89 |
| 08/25/2026 18:08 | 20 | 131.89 |
| 08/25/2026 18:08 | 25 | 131.86 |
| 08/25/2026 18:08 | 20 | 131.86 |
| 08/25/2026 18:08 | 1 | 131.86 |
| 08/25/2026 18:08 | 1 | 131.86 |
| 08/25/2026 18:08 | 20 | 131.85 |
| 08/25/2026 18:07 | 20 | 131.85 |
| 08/25/2026 18:07 | 20 | 131.85 |
| 08/25/2026 18:07 | 20 | 131.845 |
| 08/25/2026 18:07 | 20 | 131.82 |
| 08/25/2026 18:07 | 100 | 131.82 |
| 08/25/2026 18:07 | 20 | 131.85 |
| 08/25/2026 18:07 | 20 | 131.84 |
| 08/25/2026 18:07 | 20 | 131.84 |
| 08/25/2026 18:07 | 100 | 131.84 |
| 08/25/2026 18:07 | 20 | 131.85 |
| 08/25/2026 18:07 | 20 | 131.84 |
| 08/25/2026 18:07 | 20 | 131.82 |
| 08/25/2026 18:07 | 20 | 131.82 |
| 08/25/2026 18:07 | 20 | 131.82 |
| 08/25/2026 18:07 | 28 | 131.83 |
| 08/25/2026 18:07 | 50 | 131.84 |
| 08/25/2026 18:07 | 150 | 131.86 |
| 08/25/2026 18:07 | 20 | 131.86 |
| 08/25/2026 18:07 | 15 | 131.86 |
| 08/25/2026 18:07 | 5 | 131.86 |
| 08/25/2026 18:07 | 20 | 131.86 |
| 08/25/2026 18:07 | 50 | 131.86 |
| 08/25/2026 18:07 | 55 | 131.87 |
| 08/25/2026 18:07 | 100 | 131.87 |
| 08/25/2026 18:07 | 1 | 131.87 |
| 08/25/2026 18:07 | 65 | 131.87 |
| 08/25/2026 18:07 | 39 | 131.87 |
| 08/25/2026 18:07 | 1 | 131.87 |
| 08/25/2026 18:07 | 60 | 131.87 |
| 08/25/2026 18:07 | 86 | 131.88 |
| 08/25/2026 18:07 | 14 | 131.88 |
| 08/25/2026 18:07 | 20 | 131.87 |
| 08/25/2026 18:07 | 20 | 131.87 |
| 08/25/2026 18:07 | 20 | 131.88 |
| 08/25/2026 18:07 | 20 | 131.87 |
| 08/25/2026 18:07 | 100 | 131.85 |
| 08/25/2026 18:07 | 100 | 131.87 |
| 08/25/2026 18:07 | 188 | 131.87 |
| 08/25/2026 18:07 | 12 | 131.87 |
| 08/25/2026 18:07 | 1 | 131.87 |
| 08/25/2026 18:07 | 5 | 131.87 |
| 08/25/2026 18:07 | 100 | 131.87 |
| 08/25/2026 18:07 | 100 | 131.87 |
| 08/25/2026 18:06 | 11 | 131.85 |
| 08/25/2026 18:06 | 100 | 131.86 |
| 08/25/2026 18:06 | 88 | 131.86 |
| 08/25/2026 18:06 | 12 | 131.86 |
| 08/25/2026 18:06 | 1 | 131.86 |
| 08/25/2026 18:06 | 77 | 131.86 |
| 08/25/2026 18:06 | 13 | 131.86 |
| 08/25/2026 18:06 | 10 | 131.86 |
| 08/25/2026 18:06 | 46 | 131.90 |
| 08/25/2026 18:06 | 100 | 131.90 |
| 08/25/2026 18:06 | 20 | 131.90 |
| 08/25/2026 18:06 | 12 | 131.90 |
| 08/25/2026 18:06 | 20 | 131.89 |
| 08/25/2026 18:06 | 100 | 131.89 |
| 08/25/2026 18:06 | 7 | 131.90 |
| 08/25/2026 18:06 | 200 | 131.90 |
| 08/25/2026 18:06 | 200 | 131.95 |
| 08/25/2026 18:06 | 100 | 131.99 |
| 08/25/2026 18:06 | 100 | 131.99 |
| 08/25/2026 18:06 | 100 | 131.99 |
| 08/25/2026 18:06 | 100 | 131.99 |
| 08/25/2026 18:06 | 100 | 131.99 |
| 08/25/2026 18:06 | 100 | 131.995 |
| 08/25/2026 18:05 | 1 | 131.98 |
| 08/25/2026 18:05 | 91 | 131.98 |
| 08/25/2026 18:05 | 9 | 131.98 |
| 08/25/2026 18:05 | 50 | 131.96 |
| 08/25/2026 18:05 | 50 | 131.96 |
| 08/25/2026 18:05 | 23 | 131.97 |
| 08/25/2026 18:05 | 8 | 131.97 |
| 08/25/2026 18:05 | 2 | 131.96 |
| 08/25/2026 18:05 | 200 | 131.96 |
| 08/25/2026 18:05 | 1 | 131.885 |
| 08/25/2026 18:05 | 20 | 131.88 |
| 08/25/2026 18:05 | 13 | 131.88 |
| 08/25/2026 18:05 | 20 | 131.88 |
| 08/25/2026 18:05 | 4 | 131.92 |
| 08/25/2026 18:05 | 2 | 131.94 |
| 08/25/2026 18:05 | 98 | 131.94 |
| 08/25/2026 18:05 | 100 | 131.94 |
| 08/25/2026 18:05 | 100 | 131.95 |
| 08/25/2026 18:05 | 14 | 131.95 |
| 08/25/2026 18:05 | 14 | 131.95 |
| 08/25/2026 18:05 | 1 | 131.95 |
| 08/25/2026 18:05 | 14 | 131.95 |
| 08/25/2026 18:05 | 14 | 131.95 |
| 08/25/2026 18:05 | 186 | 131.95 |
| 08/25/2026 18:05 | 4 | 131.95 |
| 08/25/2026 18:05 | 7 | 131.95 |
| 08/25/2026 18:05 | 203 | 131.95 |
| 08/25/2026 18:05 | 1 | 131.94 |
| 08/25/2026 18:05 | 30 | 131.93 |
| 08/25/2026 18:04 | 59 | 131.92 |
| 08/25/2026 18:04 | 1 | 131.92 |
| 08/25/2026 18:04 | 40 | 131.92 |
| 08/25/2026 18:04 | 20 | 131.925 |
| 08/25/2026 18:04 | 20 | 131.91 |
| 08/25/2026 18:04 | 1 | 131.93 |
| 08/25/2026 18:04 | 1 | 131.88 |
| 08/25/2026 18:04 | 7 | 131.87 |
| 08/25/2026 18:04 | 20 | 131.86 |
| 08/25/2026 18:04 | 1 | 131.87 |
| 08/25/2026 18:04 | 20 | 131.86 |
| 08/25/2026 18:04 | 8 | 131.85 |
| 08/25/2026 18:04 | 20 | 131.85 |
| 08/25/2026 18:04 | 20 | 131.87 |
| 08/25/2026 18:04 | 20 | 131.88 |
| 08/25/2026 18:04 | 65 | 131.88 |
| 08/25/2026 18:04 | 20 | 131.86 |
| 08/25/2026 18:04 | 3 | 131.86 |
| 08/25/2026 18:04 | 20 | 131.87 |
| 08/25/2026 18:04 | 1 | 131.87 |
| 08/25/2026 18:04 | 99 | 131.87 |
| 08/25/2026 18:04 | 1 | 131.87 |
| 08/25/2026 18:04 | 100 | 131.87 |
| 08/25/2026 18:04 | 100 | 131.90 |
| 08/25/2026 18:04 | 300 | 131.91 |
| 08/25/2026 18:03 | 100 | 131.92 |
| 08/25/2026 18:03 | 100 | 131.92 |
| 08/25/2026 18:03 | 30 | 131.93 |
| 08/25/2026 18:03 | 30 | 131.92 |
| 08/25/2026 18:03 | 67 | 131.92 |
| 08/25/2026 18:03 | 27 | 131.92 |
| 08/25/2026 18:03 | 6 | 131.92 |
| 08/25/2026 18:03 | 36 | 131.92 |
| 08/25/2026 18:03 | 100 | 131.92 |
| 08/25/2026 18:03 | 50 | 131.92 |
| 08/25/2026 18:03 | 1 | 131.92 |
| 08/25/2026 18:03 | 4 | 131.92 |
| 08/25/2026 18:03 | 7 | 131.93 |
| 08/25/2026 18:03 | 2 | 131.93 |
| 08/25/2026 18:03 | 100 | 131.94 |
| 08/25/2026 18:03 | 100 | 131.94 |
| 08/25/2026 18:03 | 1 | 131.95 |
| 08/25/2026 18:03 | 100 | 131.95 |
| 08/25/2026 18:02 | 20 | 131.94 |
| 08/25/2026 18:02 | 150 | 131.91 |
| 08/25/2026 18:02 | 100 | 131.95 |
| 08/25/2026 18:02 | 100 | 131.95 |
| 08/25/2026 18:02 | 80 | 131.96 |
| 08/25/2026 18:02 | 20 | 131.96 |
| 08/25/2026 18:02 | 89 | 131.99 |
| 08/25/2026 18:02 | 100 | 131.99 |
| 08/25/2026 18:02 | 11 | 131.99 |
| 08/25/2026 18:02 | 4 | 131.99 |
| 08/25/2026 18:02 | 1 | 131.99 |
| 08/25/2026 18:02 | 29 | 131.99 |
| 08/25/2026 18:02 | 44 | 131.99 |
| 08/25/2026 18:02 | 200 | 131.99 |
| 08/25/2026 18:02 | 42 | 132.00 |
| 08/25/2026 18:02 | 1 | 132.00 |
| 08/25/2026 18:02 | 57 | 132.00 |
| 08/25/2026 18:02 | 100 | 132.00 |
| 08/25/2026 18:02 | 20 | 132.00 |
| 08/25/2026 18:02 | 7 | 132.01 |
| 08/25/2026 18:02 | 100 | 132.02 |
| 08/25/2026 18:02 | 4 | 132.02 |
| 08/25/2026 18:02 | 20 | 132.03 |
| 08/25/2026 18:02 | 20 | 132.03 |
| 08/25/2026 18:02 | 2 | 132.03 |
| 08/25/2026 18:02 | 100 | 132.03 |
| 08/25/2026 18:01 | 100 | 132.03 |
| 08/25/2026 18:01 | 6 | 132.03 |
| 08/25/2026 18:01 | 100 | 132.03 |
| 08/25/2026 18:01 | 20 | 132.05 |
| 08/25/2026 18:01 | 1 | 132.03 |
| 08/25/2026 18:01 | 99 | 132.02 |
| 08/25/2026 18:01 | 1 | 132.02 |
| 08/25/2026 18:01 | 39 | 132.04 |
| 08/25/2026 18:01 | 61 | 132.04 |
| 08/25/2026 18:01 | 100 | 132.04 |
| 08/25/2026 18:01 | 199 | 132.04 |
| 08/25/2026 18:01 | 100 | 132.04 |
| 08/25/2026 18:01 | 6 | 132.04 |
| 08/25/2026 18:01 | 61 | 132.04 |
| 08/25/2026 18:01 | 1 | 132.04 |
| 08/25/2026 18:01 | 132 | 132.04 |
| 08/25/2026 18:01 | 68 | 132.04 |
| 08/25/2026 18:00 | 1 | 132.06 |
| 08/25/2026 18:00 | 37 | 132.05 |
| 08/25/2026 18:00 | 60 | 132.05 |
| 08/25/2026 18:00 | 100 | 132.06 |
| 08/25/2026 18:00 | 100 | 132.06 |
| 08/25/2026 18:00 | 49 | 132.07 |
| 08/25/2026 18:00 | 1 | 132.07 |
| 08/25/2026 18:00 | 50 | 132.07 |
| 08/25/2026 18:00 | 27 | 132.07 |
| 08/25/2026 18:00 | 73 | 132.07 |
| 08/25/2026 18:00 | 1 | 132.09 |
| 08/25/2026 18:00 | 20 | 132.08 |
| 08/25/2026 18:00 | 30 | 132.075 |
| 08/25/2026 18:00 | 20 | 132.085 |
| 08/25/2026 18:00 | 150 | 132.08 |
| 08/25/2026 18:00 | 1 | 132.075 |
| 08/25/2026 18:00 | 1 | 132.07 |
| 08/25/2026 18:00 | 1 | 132.07 |
| 08/25/2026 18:00 | 100 | 132.07 |
| 08/25/2026 18:00 | 100 | 132.07 |
| 08/25/2026 18:00 | 50 | 132.08 |
| 08/25/2026 18:00 | 50 | 132.065 |
| 08/25/2026 18:00 | 2 | 132.06 |
| 08/25/2026 18:00 | 50 | 132.05 |
| 08/25/2026 18:00 | 50 | 132.06 |
| 08/25/2026 18:00 | 100 | 132.10 |
| 08/25/2026 18:00 | 38 | 132.10 |
| 08/25/2026 18:00 | 1 | 132.10 |
| 08/25/2026 18:00 | 100 | 132.10 |
| 08/25/2026 18:00 | 4 | 132.12 |
| 08/25/2026 17:59 | 50 | 132.12 |
| 08/25/2026 17:59 | 99 | 132.13 |
| 08/25/2026 17:59 | 100 | 132.13 |
| 08/25/2026 17:59 | 99 | 132.13 |
| 08/25/2026 17:59 | 1 | 132.13 |
| 08/25/2026 17:59 | 1 | 132.12 |
| 08/25/2026 17:58 | 50 | 132.14 |
| 08/25/2026 17:58 | 22 | 132.15 |
| 08/25/2026 17:58 | 75 | 132.15 |
| 08/25/2026 17:58 | 3 | 132.15 |
| 08/25/2026 17:58 | 1 | 132.16 |
| 08/25/2026 17:58 | 100 | 132.21 |
| 08/25/2026 17:58 | 100 | 132.21 |
| 08/25/2026 17:58 | 1 | 132.175 |
| 08/25/2026 17:58 | 100 | 132.17 |
| 08/25/2026 17:58 | 100 | 132.18 |
| 08/25/2026 17:58 | 100 | 132.19 |
| 08/25/2026 17:58 | 100 | 132.19 |
| 08/25/2026 17:58 | 104 | 132.19 |
| 08/25/2026 17:58 | 141 | 132.19 |
| 08/25/2026 17:58 | 100 | 132.19 |
| 08/25/2026 17:58 | 1 | 132.19 |
| 08/25/2026 17:58 | 100 | 132.19 |
| 08/25/2026 17:58 | 1 | 132.21 |
| 08/25/2026 17:58 | 11 | 132.20 |
| 08/25/2026 17:58 | 89 | 132.20 |
| 08/25/2026 17:58 | 1 | 132.20 |
| 08/25/2026 17:58 | 10 | 132.20 |
| 08/25/2026 17:58 | 38 | 132.20 |
| 08/25/2026 17:58 | 100 | 132.20 |
| 08/25/2026 17:58 | 25 | 132.20 |
| 08/25/2026 17:58 | 62 | 132.20 |
| 08/25/2026 17:58 | 99 | 132.20 |
| 08/25/2026 17:58 | 1 | 132.20 |
| 08/25/2026 17:58 | 86 | 132.20 |
| 08/25/2026 17:58 | 24 | 132.20 |
| 08/25/2026 17:58 | 76 | 132.20 |
| 08/25/2026 17:58 | 24 | 132.20 |
| 08/25/2026 17:58 | 94 | 132.20 |
| 08/25/2026 17:58 | 14 | 132.20 |
| 08/25/2026 17:58 | 86 | 132.20 |
| 08/25/2026 17:58 | 14 | 132.20 |
| 08/25/2026 17:57 | 1 | 132.17 |
| 08/25/2026 17:57 | 1 | 132.17 |
| 08/25/2026 17:57 | 50 | 132.16 |
| 08/25/2026 17:57 | 100 | 132.16 |
| 08/25/2026 17:57 | 50 | 132.12 |
| 08/25/2026 17:57 | 76 | 132.13 |
| 08/25/2026 17:57 | 300 | 132.13 |
| 08/25/2026 17:57 | 300 | 132.125 |
| 08/25/2026 17:57 | 100 | 132.14 |
| 08/25/2026 17:57 | 4 | 132.14 |
| 08/25/2026 17:57 | 100 | 132.14 |
| 08/25/2026 17:57 | 24 | 132.14 |
| 08/25/2026 17:57 | 50 | 132.14 |
| 08/25/2026 17:57 | 100 | 132.16 |
| 08/25/2026 17:57 | 100 | 132.15 |
| 08/25/2026 17:57 | 37 | 132.12 |
| 08/25/2026 17:57 | 1 | 132.12 |
| 08/25/2026 17:57 | 40 | 132.07 |
| 08/25/2026 17:56 | 50 | 132.04 |
| 08/25/2026 17:56 | 50 | 132.04 |
| 08/25/2026 17:56 | 30 | 132.04 |
| 08/25/2026 17:56 | 100 | 132.06 |
| 08/25/2026 17:56 | 100 | 132.06 |
| 08/25/2026 17:56 | 41 | 132.06 |
| 08/25/2026 17:56 | 1 | 132.06 |
| 08/25/2026 17:56 | 1 | 132.06 |
| 08/25/2026 17:56 | 57 | 132.06 |
| 08/25/2026 17:56 | 100 | 132.06 |
| 08/25/2026 17:56 | 100 | 132.06 |
| 08/25/2026 17:56 | 9 | 132.05 |
| 08/25/2026 17:56 | 1 | 132.02 |
| 08/25/2026 17:56 | 1 | 131.99 |
| 08/25/2026 17:55 | 15 | 131.97 |
| 08/25/2026 17:55 | 99 | 132.00 |
| 08/25/2026 17:55 | 7 | 132.01 |
| 08/25/2026 17:55 | 5 | 132.01 |
| 08/25/2026 17:55 | 3 | 132.00 |
| 08/25/2026 17:55 | 1 | 132.00 |
| 08/25/2026 17:55 | 2 | 132.00 |
| 08/25/2026 17:55 | 18 | 132.00 |
| 08/25/2026 17:55 | 1 | 131.995 |
| 08/25/2026 17:55 | 5 | 131.99 |
| 08/25/2026 17:55 | 33 | 131.99 |
| 08/25/2026 17:55 | 22 | 131.99 |
| 08/25/2026 17:55 | 11 | 131.99 |
| 08/25/2026 17:55 | 1 | 131.94 |
| 08/25/2026 17:55 | 106 | 131.93 |
| 08/25/2026 17:55 | 100 | 131.93 |
| 08/25/2026 17:55 | 200 | 131.95 |
| 08/25/2026 17:55 | 100 | 131.95 |
| 08/25/2026 17:55 | 20 | 131.89 |
| 08/25/2026 17:54 | 1 | 131.86 |
| 08/25/2026 17:54 | 41 | 131.93 |
| 08/25/2026 17:54 | 27 | 131.93 |
| 08/25/2026 17:54 | 68 | 131.94 |
| 08/25/2026 17:54 | 11 | 131.94 |
| 08/25/2026 17:54 | 21 | 131.94 |
| 08/25/2026 17:54 | 79 | 131.94 |
| 08/25/2026 17:54 | 20 | 131.94 |
| 08/25/2026 17:54 | 1 | 131.94 |
| 08/25/2026 17:54 | 100 | 131.94 |
| 08/25/2026 17:54 | 15 | 131.95 |
| 08/25/2026 17:54 | 4 | 131.96 |
| 08/25/2026 17:54 | 1 | 131.96 |
| 08/25/2026 17:54 | 99 | 131.96 |
| 08/25/2026 17:54 | 5 | 131.98 |
| 08/25/2026 17:54 | 1 | 131.98 |
| 08/25/2026 17:54 | 11 | 131.94 |
| 08/25/2026 17:54 | 50 | 131.90 |
| 08/25/2026 17:54 | 1 | 131.90 |
| 08/25/2026 17:54 | 13 | 131.885 |
| 08/25/2026 17:53 | 37 | 131.90 |
| 08/25/2026 17:53 | 1 | 131.90 |
| 08/25/2026 17:53 | 24 | 131.90 |
| 08/25/2026 17:53 | 38 | 131.90 |
| 08/25/2026 17:53 | 62 | 131.90 |
| 08/25/2026 17:53 | 38 | 131.90 |
| 08/25/2026 17:53 | 62 | 131.90 |
| 08/25/2026 17:53 | 38 | 131.90 |
| 08/25/2026 17:53 | 96 | 131.91 |
| 08/25/2026 17:53 | 4 | 131.91 |
| 08/25/2026 17:53 | 493 | 131.92 |
| 08/25/2026 17:53 | 7 | 131.92 |
| 08/25/2026 17:53 | 100 | 131.95 |
| 08/25/2026 17:53 | 90 | 131.95 |
| 08/25/2026 17:53 | 10 | 131.95 |
| 08/25/2026 17:53 | 100 | 131.95 |
| 08/25/2026 17:53 | 100 | 131.96 |
| 08/25/2026 17:53 | 100 | 131.96 |
| 08/25/2026 17:53 | 100 | 131.96 |
| 08/25/2026 17:53 | 6 | 131.96 |
| 08/25/2026 17:53 | 200 | 131.95 |
| 08/25/2026 17:53 | 3 | 131.95 |
| 08/25/2026 17:53 | 97 | 131.95 |
| 08/25/2026 17:53 | 50 | 131.94 |
| 08/25/2026 17:53 | 20 | 131.94 |
| 08/25/2026 17:53 | 1 | 131.93 |
| 08/25/2026 17:52 | 50 | 131.92 |
| 08/25/2026 17:52 | 100 | 131.92 |
| 08/25/2026 17:52 | 150 | 131.92 |
| 08/25/2026 17:52 | 100 | 131.87 |
| 08/25/2026 17:52 | 100 | 131.85 |
| 08/25/2026 17:52 | 1 | 131.82 |
| 08/25/2026 17:52 | 6 | 131.81 |
| 08/25/2026 17:51 | 13 | 131.81 |
| 08/25/2026 17:51 | 87 | 131.81 |
| 08/25/2026 17:51 | 5 | 131.81 |
| 08/25/2026 17:51 | 1 | 131.81 |
| 08/25/2026 17:51 | 1 | 131.81 |
| 08/25/2026 17:51 | 93 | 131.81 |
| 08/25/2026 17:51 | 5 | 131.85 |
| 08/25/2026 17:51 | 100 | 131.86 |
| 08/25/2026 17:51 | 10 | 131.86 |
| 08/25/2026 17:51 | 121 | 131.86 |
| 08/25/2026 17:51 | 50 | 131.86 |
| 08/25/2026 17:51 | 53 | 131.86 |
| 08/25/2026 17:51 | 1 | 131.86 |
| 08/25/2026 17:51 | 56 | 131.87 |
| 08/25/2026 17:51 | 17 | 131.87 |
| 08/25/2026 17:51 | 1 | 131.87 |
| 08/25/2026 17:51 | 47 | 131.92 |
| 08/25/2026 17:51 | 100 | 131.90 |
| 08/25/2026 17:51 | 100 | 131.90 |
| 08/25/2026 17:51 | 1 | 131.92 |
| 08/25/2026 17:51 | 50 | 131.92 |
| 08/25/2026 17:51 | 50 | 131.92 |
| 08/25/2026 17:51 | 60 | 131.92 |
| 08/25/2026 17:51 | 55 | 131.86 |
| 08/25/2026 17:51 | 1 | 131.87 |
| 08/25/2026 17:51 | 44 | 131.87 |
| 08/25/2026 17:51 | 1 | 131.89 |
| 08/25/2026 17:51 | 25 | 131.90 |
| 08/25/2026 17:51 | 173 | 131.90 |
| 08/25/2026 17:50 | 8 | 131.92 |
| 08/25/2026 17:50 | 99 | 131.91 |
| 08/25/2026 17:50 | 1 | 131.91 |
| 08/25/2026 17:50 | 100 | 131.91 |
| 08/25/2026 17:50 | 4 | 131.89 |
| 08/25/2026 17:50 | 19 | 131.88 |
| 08/25/2026 17:50 | 20 | 131.88 |
| 08/25/2026 17:50 | 1 | 131.87 |
| 08/25/2026 17:50 | 6 | 131.87 |
| 08/25/2026 17:50 | 60 | 131.83 |
| 08/25/2026 17:50 | 39 | 131.83 |
| 08/25/2026 17:50 | 1 | 131.83 |
| 08/25/2026 17:50 | 100 | 131.83 |
| 08/25/2026 17:50 | 100 | 131.83 |
| 08/25/2026 17:50 | 1 | 131.86 |
| 08/25/2026 17:50 | 1 | 131.86 |
| 08/25/2026 17:50 | 1 | 131.86 |
| 08/25/2026 17:50 | 1 | 131.86 |
| 08/25/2026 17:50 | 100 | 131.82 |
| 08/25/2026 17:50 | 1 | 131.83 |
| 08/25/2026 17:50 | 3 | 131.84 |
| 08/25/2026 17:50 | 100 | 131.84 |
| 08/25/2026 17:50 | 80 | 131.84 |
| 08/25/2026 17:50 | 11 | 131.84 |
| 08/25/2026 17:50 | 9 | 131.84 |
| 08/25/2026 17:50 | 100 | 131.84 |
| 08/25/2026 17:50 | 24 | 131.84 |
| 08/25/2026 17:50 | 76 | 131.84 |
| 08/25/2026 17:49 | 1 | 131.82 |
| 08/25/2026 17:49 | 100 | 131.82 |
| 08/25/2026 17:49 | 1 | 131.82 |
| 08/25/2026 17:49 | 20 | 131.80 |
| 08/25/2026 17:49 | 4 | 131.80 |
| 08/25/2026 17:49 | 1 | 131.78 |
| 08/25/2026 17:49 | 25 | 131.78 |
| 08/25/2026 17:49 | 25 | 131.78 |
| 08/25/2026 17:49 | 40 | 131.78 |
| 08/25/2026 17:49 | 10 | 131.78 |
| 08/25/2026 17:49 | 50 | 131.78 |
| 08/25/2026 17:49 | 50 | 131.78 |
| 08/25/2026 17:49 | 50 | 131.78 |
| 08/25/2026 17:49 | 100 | 131.78 |
| 08/25/2026 17:49 | 100 | 131.80 |
| 08/25/2026 17:49 | 99 | 131.81 |
| 08/25/2026 17:49 | 1 | 131.81 |
| 08/25/2026 17:49 | 100 | 131.81 |
| 08/25/2026 17:49 | 96 | 131.80 |
| 08/25/2026 17:49 | 100 | 131.80 |
| 08/25/2026 17:49 | 10 | 131.81 |
| 08/25/2026 17:48 | 4 | 131.82 |
| 08/25/2026 17:48 | 100 | 131.81 |
| 08/25/2026 17:48 | 1 | 131.73 |
| 08/25/2026 17:48 | 100 | 131.73 |
| 08/25/2026 17:48 | 20 | 131.75 |
| 08/25/2026 17:48 | 25 | 131.76 |
| 08/25/2026 17:48 | 39 | 131.79 |
| 08/25/2026 17:48 | 1 | 131.79 |
| 08/25/2026 17:48 | 99 | 131.79 |
| 08/25/2026 17:48 | 1 | 131.79 |
| 08/25/2026 17:48 | 100 | 131.79 |
| 08/25/2026 17:48 | 100 | 131.79 |
| 08/25/2026 17:48 | 4 | 131.74 |
| 08/25/2026 17:48 | 100 | 131.77 |
| 08/25/2026 17:47 | 1 | 131.775 |
| 08/25/2026 17:47 | 100 | 131.73 |
| 08/25/2026 17:47 | 100 | 131.75 |
| 08/25/2026 17:47 | 100 | 131.75 |
| 08/25/2026 17:47 | 1 | 131.75 |
| 08/25/2026 17:47 | 99 | 131.75 |
| 08/25/2026 17:47 | 1 | 131.75 |
| 08/25/2026 17:47 | 100 | 131.75 |
| 08/25/2026 17:47 | 100 | 131.76 |
| 08/25/2026 17:47 | 6 | 131.74 |
| 08/25/2026 17:47 | 100 | 131.735 |
| 08/25/2026 17:47 | 100 | 131.71 |
| 08/25/2026 17:47 | 20 | 131.67 |
| 08/25/2026 17:47 | 6 | 131.68 |
| 08/25/2026 17:47 | 50 | 131.64 |
| 08/25/2026 17:47 | 20 | 131.64 |
| 08/25/2026 17:47 | 25 | 131.65 |
| 08/25/2026 17:47 | 7 | 131.65 |
| 08/25/2026 17:47 | 8 | 131.63 |
| 08/25/2026 17:47 | 1 | 131.63 |
| 08/25/2026 17:47 | 25 | 131.62 |
| 08/25/2026 17:47 | 9 | 131.61 |
| 08/25/2026 17:47 | 25 | 131.61 |
| 08/25/2026 17:47 | 1 | 131.61 |
| 08/25/2026 17:47 | 4 | 131.61 |
| 08/25/2026 17:47 | 25 | 131.55 |
| 08/25/2026 17:47 | 25 | 131.55 |
| 08/25/2026 17:47 | 10 | 131.53 |
| 08/25/2026 17:47 | 28 | 131.50 |
| 08/25/2026 17:47 | 22 | 131.50 |
| 08/25/2026 17:47 | 10 | 131.50 |
| 08/25/2026 17:47 | 18 | 131.50 |
| 08/25/2026 17:47 | 7 | 131.50 |
| 08/25/2026 17:47 | 1 | 131.50 |
| 08/25/2026 17:47 | 28 | 131.49 |
| 08/25/2026 17:47 | 36 | 131.49 |
| 08/25/2026 17:47 | 36 | 131.49 |
| 08/25/2026 17:47 | 100 | 131.48 |
| 08/25/2026 17:47 | 40 | 131.48 |
| 08/25/2026 17:47 | 99 | 131.48 |
| 08/25/2026 17:47 | 1 | 131.48 |
| 08/25/2026 17:47 | 60 | 131.48 |
| 08/25/2026 17:47 | 15 | 131.48 |
| 08/25/2026 17:47 | 85 | 131.48 |
| 08/25/2026 17:46 | 20 | 131.48 |
| 08/25/2026 17:46 | 100 | 131.475 |
| 08/25/2026 17:46 | 20 | 131.475 |
| 08/25/2026 17:46 | 9 | 131.47 |
| 08/25/2026 17:46 | 11 | 131.47 |
| 08/25/2026 17:46 | 100 | 131.45 |
| 08/25/2026 17:46 | 20 | 131.45 |
| 08/25/2026 17:46 | 100 | 131.45 |
| 08/25/2026 17:46 | 20 | 131.44 |
| 08/25/2026 17:46 | 20 | 131.43 |
| 08/25/2026 17:46 | 20 | 131.41 |
| 08/25/2026 17:46 | 13 | 131.47 |
| 08/25/2026 17:46 | 70 | 131.51 |
| 08/25/2026 17:46 | 93 | 131.51 |
| 08/25/2026 17:46 | 7 | 131.51 |
| 08/25/2026 17:46 | 4 | 131.50 |
| 08/25/2026 17:46 | 64 | 131.49 |
| 08/25/2026 17:46 | 36 | 131.49 |
| 08/25/2026 17:46 | 4 | 131.49 |
| 08/25/2026 17:46 | 4 | 131.49 |
| 08/25/2026 17:46 | 100 | 131.49 |
| 08/25/2026 17:46 | 34 | 131.49 |
| 08/25/2026 17:46 | 100 | 131.50 |
| 08/25/2026 17:46 | 26 | 131.50 |
| 08/25/2026 17:46 | 74 | 131.50 |
| 08/25/2026 17:46 | 1 | 131.50 |
| 08/25/2026 17:46 | 100 | 131.50 |
| 08/25/2026 17:46 | 100 | 131.50 |
| 08/25/2026 17:46 | 100 | 131.51 |
| 08/25/2026 17:46 | 27 | 131.52 |
| 08/25/2026 17:46 | 35 | 131.53 |
| 08/25/2026 17:46 | 1 | 131.53 |
| 08/25/2026 17:46 | 1 | 131.53 |
| 08/25/2026 17:46 | 20 | 131.47 |
| 08/25/2026 17:46 | 1 | 131.52 |
| 08/25/2026 17:46 | 25 | 131.52 |
| 08/25/2026 17:46 | 25 | 131.53 |
| 08/25/2026 17:46 | 50 | 131.54 |
| 08/25/2026 17:46 | 9 | 131.54 |
| 08/25/2026 17:46 | 177 | 131.54 |
| 08/25/2026 17:46 | 25 | 131.54 |
| 08/25/2026 17:46 | 43 | 131.54 |
| 08/25/2026 17:46 | 4 | 131.55 |
| 08/25/2026 17:46 | 25 | 131.55 |
| 08/25/2026 17:46 | 10 | 131.55 |
| 08/25/2026 17:46 | 100 | 131.55 |
| 08/25/2026 17:46 | 100 | 131.57 |
| 08/25/2026 17:46 | 25 | 131.56 |
| 08/25/2026 17:45 | 4 | 131.54 |
| 08/25/2026 17:45 | 10 | 131.54 |
| 08/25/2026 17:45 | 100 | 131.54 |
| 08/25/2026 17:45 | 8 | 131.56 |
| 08/25/2026 17:45 | 1 | 131.56 |
| 08/25/2026 17:45 | 4 | 131.56 |
| 08/25/2026 17:45 | 6 | 131.58 |
| 08/25/2026 17:45 | 31 | 131.58 |
| 08/25/2026 17:45 | 31 | 131.57 |
| 08/25/2026 17:45 | 40 | 131.57 |
| 08/25/2026 17:45 | 1 | 131.57 |
| 08/25/2026 17:45 | 49 | 131.58 |
| 08/25/2026 17:45 | 1 | 131.58 |
| 08/25/2026 17:45 | 50 | 131.58 |
| 08/25/2026 17:45 | 100 | 131.58 |
| 08/25/2026 17:45 | 200 | 131.58 |
| 08/25/2026 17:45 | 20 | 131.55 |
| 08/25/2026 17:45 | 38 | 131.55 |
| 08/25/2026 17:44 | 100 | 131.545 |
| 08/25/2026 17:44 | 9 | 131.53 |
| 08/25/2026 17:44 | 34 | 131.50 |
| 08/25/2026 17:44 | 25 | 131.50 |
| 08/25/2026 17:44 | 25 | 131.49 |
| 08/25/2026 17:44 | 62 | 131.46 |
| 08/25/2026 17:44 | 100 | 131.47 |
| 08/25/2026 17:44 | 33 | 131.48 |
| 08/25/2026 17:44 | 50 | 131.50 |
| 08/25/2026 17:44 | 25 | 131.48 |
| 08/25/2026 17:44 | 10 | 131.45 |
| 08/25/2026 17:44 | 85 | 131.43 |
| 08/25/2026 17:44 | 7 | 131.42 |
| 08/25/2026 17:44 | 100 | 131.40 |
| 08/25/2026 17:44 | 100 | 131.35 |
| 08/25/2026 17:44 | 25 | 131.34 |
| 08/25/2026 17:44 | 20 | 131.34 |
| 08/25/2026 17:44 | 1 | 131.37 |
| 08/25/2026 17:44 | 25 | 131.40 |
| 08/25/2026 17:44 | 25 | 131.42 |
| 08/25/2026 17:44 | 25 | 131.42 |
| 08/25/2026 17:44 | 50 | 131.42 |
| 08/25/2026 17:44 | 100 | 131.42 |
| 08/25/2026 17:44 | 100 | 131.42 |
| 08/25/2026 17:44 | 64 | 131.40 |
| 08/25/2026 17:44 | 200 | 131.42 |
| 08/25/2026 17:44 | 4 | 131.42 |
| 08/25/2026 17:44 | 92 | 131.43 |
| 08/25/2026 17:44 | 100 | 131.44 |
| 08/25/2026 17:44 | 100 | 131.44 |
| 08/25/2026 17:43 | 100 | 131.46 |
| 08/25/2026 17:43 | 1 | 131.45 |
| 08/25/2026 17:43 | 15 | 131.45 |
| 08/25/2026 17:43 | 14 | 131.45 |
| 08/25/2026 17:43 | 1 | 131.45 |
| 08/25/2026 17:43 | 100 | 131.40 |
| 08/25/2026 17:43 | 20 | 131.37 |
| 08/25/2026 17:43 | 34 | 131.38 |
| 08/25/2026 17:43 | 46 | 131.39 |
| 08/25/2026 17:43 | 20 | 131.39 |
| 08/25/2026 17:43 | 8 | 131.37 |
| 08/25/2026 17:43 | 2 | 131.37 |
| 08/25/2026 17:43 | 2 | 131.37 |
| 08/25/2026 17:43 | 50 | 131.38 |
| 08/25/2026 17:43 | 100 | 131.38 |
| 08/25/2026 17:43 | 1 | 131.40 |
| 08/25/2026 17:43 | 5 | 131.41 |
| 08/25/2026 17:43 | 5 | 131.42 |
| 08/25/2026 17:43 | 35 | 131.44 |
| 08/25/2026 17:43 | 59 | 131.44 |
| 08/25/2026 17:43 | 13 | 131.44 |
| 08/25/2026 17:43 | 1 | 131.44 |
| 08/25/2026 17:43 | 51 | 131.44 |
| 08/25/2026 17:43 | 33 | 131.45 |
| 08/25/2026 17:43 | 75 | 131.45 |
| 08/25/2026 17:43 | 1 | 131.45 |
| 08/25/2026 17:43 | 20 | 131.46 |
| 08/25/2026 17:43 | 20 | 131.455 |
| 08/25/2026 17:43 | 41 | 131.44 |
| 08/25/2026 17:43 | 52 | 131.44 |
| 08/25/2026 17:43 | 48 | 131.44 |
| 08/25/2026 17:43 | 52 | 131.44 |
| 08/25/2026 17:43 | 1 | 131.44 |
| 08/25/2026 17:43 | 47 | 131.44 |
| 08/25/2026 17:43 | 20 | 131.45 |
| 08/25/2026 17:43 | 100 | 131.44 |
| 08/25/2026 17:43 | 20 | 131.46 |
| 08/25/2026 17:43 | 50 | 131.44 |
| 08/25/2026 17:43 | 1 | 131.44 |
| 08/25/2026 17:43 | 20 | 131.415 |
| 08/25/2026 17:43 | 71 | 131.44 |
| 08/25/2026 17:43 | 29 | 131.44 |
| 08/25/2026 17:43 | 100 | 131.45 |
| 08/25/2026 17:43 | 7 | 131.45 |
| 08/25/2026 17:43 | 6 | 131.45 |
| 08/25/2026 17:43 | 98 | 131.45 |
| 08/25/2026 17:43 | 6 | 131.45 |
| 08/25/2026 17:43 | 20 | 131.44 |
| 08/25/2026 17:43 | 20 | 131.44 |
| 08/25/2026 17:43 | 20 | 131.44 |
| 08/25/2026 17:43 | 40 | 131.44 |
| 08/25/2026 17:43 | 60 | 131.44 |
| 08/25/2026 17:43 | 25 | 131.43 |
| 08/25/2026 17:43 | 20 | 131.43 |
| 08/25/2026 17:43 | 20 | 131.43 |
| 08/25/2026 17:43 | 5 | 131.43 |
| 08/25/2026 17:43 | 208 | 131.43 |
| 08/25/2026 17:43 | 20 | 131.42 |
| 08/25/2026 17:43 | 25 | 131.41 |
| 08/25/2026 17:43 | 20 | 131.44 |
| 08/25/2026 17:43 | 1 | 131.44 |
| 08/25/2026 17:43 | 20 | 131.43 |
| 08/25/2026 17:43 | 9 | 131.44 |
| 08/25/2026 17:43 | 65 | 131.45 |
| 08/25/2026 17:43 | 100 | 131.45 |
| 08/25/2026 17:42 | 6 | 131.47 |
| 08/25/2026 17:42 | 1 | 131.47 |
| 08/25/2026 17:42 | 28 | 131.47 |
| 08/25/2026 17:42 | 65 | 131.47 |
| 08/25/2026 17:42 | 1 | 131.49 |
| 08/25/2026 17:42 | 36 | 131.50 |
| 08/25/2026 17:42 | 14 | 131.50 |
| 08/25/2026 17:42 | 44 | 131.54 |
| 08/25/2026 17:42 | 100 | 131.55 |
| 08/25/2026 17:42 | 100 | 131.55 |
| 08/25/2026 17:42 | 100 | 131.55 |
| 08/25/2026 17:42 | 100 | 131.55 |
| 08/25/2026 17:42 | 1 | 131.56 |
| 08/25/2026 17:42 | 1 | 131.57 |
| 08/25/2026 17:42 | 27 | 131.58 |
| 08/25/2026 17:42 | 5 | 131.62 |
| 08/25/2026 17:42 | 10 | 131.62 |
| 08/25/2026 17:42 | 9 | 131.63 |
| 08/25/2026 17:42 | 8 | 131.65 |
| 08/25/2026 17:42 | 7 | 131.65 |
| 08/25/2026 17:42 | 99 | 131.65 |
| 08/25/2026 17:42 | 1 | 131.65 |
| 08/25/2026 17:42 | 10 | 131.65 |
| 08/25/2026 17:42 | 100 | 131.65 |
| 08/25/2026 17:42 | 8 | 131.69 |
| 08/25/2026 17:42 | 37 | 131.69 |
| 08/25/2026 17:42 | 11 | 131.68 |
| 08/25/2026 17:42 | 39 | 131.68 |
| 08/25/2026 17:42 | 44 | 131.66 |
| 08/25/2026 17:42 | 2 | 131.67 |
| 08/25/2026 17:42 | 4 | 131.67 |
| 08/25/2026 17:42 | 9 | 131.67 |
| 08/25/2026 17:42 | 3 | 131.67 |
| 08/25/2026 17:42 | 50 | 131.66 |
| 08/25/2026 17:42 | 7 | 131.66 |
| 08/25/2026 17:42 | 1 | 131.66 |
| 08/25/2026 17:42 | 3 | 131.66 |
| 08/25/2026 17:42 | 7 | 131.66 |
| 08/25/2026 17:42 | 3 | 131.66 |
| 08/25/2026 17:42 | 1 | 131.66 |
| 08/25/2026 17:42 | 150 | 131.67 |
| 08/25/2026 17:42 | 15 | 131.67 |
| 08/25/2026 17:42 | 20 | 131.67 |
| 08/25/2026 17:42 | 1 | 131.67 |
| 08/25/2026 17:42 | 25 | 131.66 |
| 08/25/2026 17:42 | 20 | 131.71 |
| 08/25/2026 17:42 | 20 | 131.70 |
| 08/25/2026 17:42 | 6 | 131.71 |
| 08/25/2026 17:42 | 19 | 131.71 |
| 08/25/2026 17:42 | 81 | 131.71 |
| 08/25/2026 17:42 | 100 | 131.71 |
| 08/25/2026 17:42 | 100 | 131.71 |
| 08/25/2026 17:42 | 10 | 131.76 |
| 08/25/2026 17:42 | 10 | 131.76 |
| 08/25/2026 17:42 | 20 | 131.76 |
| 08/25/2026 17:42 | 100 | 131.73 |
| 08/25/2026 17:42 | 1 | 131.72 |
| 08/25/2026 17:42 | 20 | 131.69 |
| 08/25/2026 17:42 | 25 | 131.67 |
| 08/25/2026 17:42 | 20 | 131.67 |
| 08/25/2026 17:41 | 45 | 131.66 |
| 08/25/2026 17:41 | 25 | 131.66 |
| 08/25/2026 17:41 | 20 | 131.66 |
| 08/25/2026 17:41 | 1 | 131.655 |
| 08/25/2026 17:41 | 100 | 131.635 |
| 08/25/2026 17:41 | 100 | 131.645 |
| 08/25/2026 17:41 | 100 | 131.65 |
| 08/25/2026 17:41 | 100 | 131.66 |
| 08/25/2026 17:41 | 100 | 131.66 |
| 08/25/2026 17:41 | 1 | 131.69 |
| 08/25/2026 17:41 | 1 | 131.69 |
| 08/25/2026 17:41 | 3 | 131.685 |
| 08/25/2026 17:41 | 25 | 131.68 |
| 08/25/2026 17:41 | 50 | 131.72 |
| 08/25/2026 17:41 | 10 | 131.72 |
| 08/25/2026 17:41 | 90 | 131.72 |
| 08/25/2026 17:41 | 10 | 131.72 |
| 08/25/2026 17:41 | 50 | 131.72 |
| 08/25/2026 17:41 | 60 | 131.68 |
| 08/25/2026 17:41 | 40 | 131.68 |
| 08/25/2026 17:41 | 100 | 131.69 |
| 08/25/2026 17:41 | 20 | 131.71 |
| 08/25/2026 17:41 | 20 | 131.71 |
| 08/25/2026 17:41 | 9 | 131.69 |
| 08/25/2026 17:41 | 50 | 131.72 |
| 08/25/2026 17:41 | 100 | 131.72 |
| 08/25/2026 17:41 | 150 | 131.72 |
| 08/25/2026 17:41 | 16 | 131.72 |
| 08/25/2026 17:41 | 1 | 131.74 |
| 08/25/2026 17:41 | 100 | 131.74 |
| 08/25/2026 17:41 | 100 | 131.74 |
| 08/25/2026 17:41 | 20 | 131.72 |
| 08/25/2026 17:41 | 20 | 131.72 |
| 08/25/2026 17:40 | 1 | 131.73 |
| 08/25/2026 17:40 | 198 | 131.74 |
| 08/25/2026 17:40 | 100 | 131.74 |
| 08/25/2026 17:40 | 20 | 131.69 |
| 08/25/2026 17:40 | 20 | 131.68 |
| 08/25/2026 17:40 | 20 | 131.67 |
| 08/25/2026 17:40 | 15 | 131.71 |
| 08/25/2026 17:40 | 25 | 131.71 |
| 08/25/2026 17:40 | 1 | 131.80 |
| 08/25/2026 17:40 | 15 | 131.84 |
| 08/25/2026 17:40 | 85 | 131.84 |
| 08/25/2026 17:40 | 100 | 131.85 |
| 08/25/2026 17:40 | 100 | 131.85 |
| 08/25/2026 17:40 | 20 | 131.85 |
| 08/25/2026 17:40 | 100 | 131.85 |
| 08/25/2026 17:40 | 47 | 131.86 |
| 08/25/2026 17:40 | 150 | 131.865 |
| 08/25/2026 17:40 | 53 | 131.86 |
| 08/25/2026 17:40 | 50 | 131.86 |
| 08/25/2026 17:40 | 25 | 131.86 |
| 08/25/2026 17:40 | 72 | 131.87 |
| 08/25/2026 17:40 | 1 | 131.87 |
| 08/25/2026 17:40 | 1 | 131.87 |
| 08/25/2026 17:40 | 126 | 131.87 |
| 08/25/2026 17:40 | 100 | 131.87 |
| 08/25/2026 17:40 | 9 | 131.88 |
| 08/25/2026 17:40 | 10 | 131.88 |
| 08/25/2026 17:40 | 1 | 131.89 |
| 08/25/2026 17:40 | 32 | 131.89 |
| 08/25/2026 17:40 | 31 | 131.89 |
| 08/25/2026 17:40 | 36 | 131.89 |
| 08/25/2026 17:40 | 25 | 131.89 |
| 08/25/2026 17:40 | 7 | 131.89 |
| 08/25/2026 17:40 | 177 | 131.89 |
| 08/25/2026 17:40 | 100 | 131.88 |
| 08/25/2026 17:40 | 101 | 131.89 |
| 08/25/2026 17:40 | 1 | 131.89 |
| 08/25/2026 17:40 | 100 | 131.89 |
| 08/25/2026 17:40 | 1 | 131.88 |
| 08/25/2026 17:40 | 20 | 131.88 |
| 08/25/2026 17:40 | 15 | 131.86 |
| 08/25/2026 17:40 | 100 | 131.845 |
| 08/25/2026 17:40 | 1 | 131.88 |
| 08/25/2026 17:40 | 1 | 131.87 |
| 08/25/2026 17:40 | 37 | 131.87 |
| 08/25/2026 17:40 | 5 | 131.88 |
| 08/25/2026 17:40 | 100 | 131.90 |
| 08/25/2026 17:40 | 38 | 131.91 |
| 08/25/2026 17:40 | 100 | 131.91 |
| 08/25/2026 17:40 | 25 | 131.905 |
| 08/25/2026 17:40 | 25 | 131.92 |
| 08/25/2026 17:40 | 100 | 131.915 |
| 08/25/2026 17:40 | 100 | 131.91 |
| 08/25/2026 17:40 | 34 | 131.92 |
| 08/25/2026 17:40 | 4 | 131.92 |
| 08/25/2026 17:40 | 100 | 131.90 |
| 08/25/2026 17:40 | 1 | 131.92 |
| 08/25/2026 17:40 | 6 | 131.92 |
| 08/25/2026 17:40 | 20 | 131.94 |
| 08/25/2026 17:40 | 100 | 131.95 |
| 08/25/2026 17:40 | 14 | 131.95 |
| 08/25/2026 17:40 | 2 | 131.95 |
| 08/25/2026 17:40 | 1 | 131.95 |
| 08/25/2026 17:40 | 25 | 131.97 |
| 08/25/2026 17:40 | 5 | 131.97 |
| 08/25/2026 17:40 | 5 | 131.97 |
| 08/25/2026 17:40 | 5 | 131.97 |
| 08/25/2026 17:40 | 25 | 131.98 |
| 08/25/2026 17:40 | 1 | 131.98 |
| 08/25/2026 17:40 | 9 | 131.98 |
| 08/25/2026 17:40 | 25 | 131.98 |
| 08/25/2026 17:40 | 25 | 131.98 |
| 08/25/2026 17:40 | 1 | 131.99 |
| 08/25/2026 17:40 | 25 | 131.99 |
| 08/25/2026 17:40 | 50 | 132.00 |
| 08/25/2026 17:40 | 185 | 132.01 |
| 08/25/2026 17:40 | 1 | 132.05 |
| 08/25/2026 17:40 | 1 | 132.05 |
| 08/25/2026 17:40 | 100 | 132.05 |
| 08/25/2026 17:40 | 100 | 132.05 |
| 08/25/2026 17:40 | 20 | 132.04 |
| 08/25/2026 17:40 | 1 | 132.04 |
| 08/25/2026 17:40 | 1 | 132.04 |
| 08/25/2026 17:39 | 20 | 132.03 |
| 08/25/2026 17:39 | 1 | 132.02 |
| 08/25/2026 17:39 | 1 | 132.02 |
| 08/25/2026 17:39 | 20 | 132.01 |
| 08/25/2026 17:39 | 1 | 132.00 |
| 08/25/2026 17:39 | 3 | 132.00 |
| 08/25/2026 17:39 | 1 | 132.00 |
| 08/25/2026 17:39 | 20 | 132.02 |
| 08/25/2026 17:39 | 3 | 132.02 |
| 08/25/2026 17:39 | 1 | 132.02 |
| 08/25/2026 17:39 | 21 | 132.02 |
| 08/25/2026 17:39 | 1 | 132.03 |
| 08/25/2026 17:39 | 5 | 132.03 |
| 08/25/2026 17:39 | 1 | 132.06 |
| 08/25/2026 17:39 | 100 | 132.06 |
| 08/25/2026 17:39 | 20 | 132.06 |
| 08/25/2026 17:39 | 20 | 132.06 |
| 08/25/2026 17:39 | 20 | 132.06 |
| 08/25/2026 17:39 | 1 | 132.05 |
| 08/25/2026 17:39 | 20 | 132.05 |
| 08/25/2026 17:39 | 9 | 132.04 |
| 08/25/2026 17:39 | 5 | 132.04 |
| 08/25/2026 17:39 | 5 | 132.04 |
| 08/25/2026 17:39 | 3 | 132.06 |
| 08/25/2026 17:39 | 38 | 132.06 |
| 08/25/2026 17:39 | 11 | 132.06 |
| 08/25/2026 17:39 | 1 | 132.06 |
| 08/25/2026 17:39 | 50 | 132.06 |
| 08/25/2026 17:39 | 100 | 132.06 |
| 08/25/2026 17:39 | 6 | 132.07 |
| 08/25/2026 17:39 | 100 | 132.07 |
| 08/25/2026 17:39 | 94 | 132.07 |
| 08/25/2026 17:39 | 6 | 132.07 |
| 08/25/2026 17:39 | 20 | 132.07 |
| 08/25/2026 17:39 | 1 | 132.07 |
| 08/25/2026 17:39 | 1 | 132.07 |
| 08/25/2026 17:39 | 93 | 132.07 |
| 08/25/2026 17:39 | 2 | 132.07 |
| 08/25/2026 17:39 | 5 | 132.08 |
| 08/25/2026 17:39 | 1 | 132.09 |
| 08/25/2026 17:39 | 100 | 132.08 |
| 08/25/2026 17:39 | 100 | 132.08 |
| 08/25/2026 17:39 | 100 | 132.075 |
| 08/25/2026 17:39 | 100 | 132.08 |
| 08/25/2026 17:39 | 1 | 132.08 |
| 08/25/2026 17:39 | 1 | 132.07 |
| 08/25/2026 17:39 | 20 | 132.09 |
| 08/25/2026 17:38 | 50 | 132.16 |
| 08/25/2026 17:38 | 5 | 132.17 |
| 08/25/2026 17:38 | 100 | 132.17 |
| 08/25/2026 17:38 | 49 | 132.17 |
| 08/25/2026 17:38 | 8 | 132.17 |
| 08/25/2026 17:38 | 42 | 132.17 |
| 08/25/2026 17:38 | 1 | 132.17 |
| 08/25/2026 17:38 | 8 | 132.18 |
| 08/25/2026 17:38 | 92 | 132.18 |
| 08/25/2026 17:38 | 1 | 132.18 |
| 08/25/2026 17:38 | 7 | 132.18 |
| 08/25/2026 17:38 | 93 | 132.18 |
| 08/25/2026 17:38 | 100 | 132.19 |
| 08/25/2026 17:38 | 3 | 132.20 |
| 08/25/2026 17:38 | 100 | 132.19 |
| 08/25/2026 17:38 | 65 | 132.20 |
| 08/25/2026 17:38 | 20 | 132.18 |
| 08/25/2026 17:38 | 1 | 132.18 |
| 08/25/2026 17:38 | 100 | 132.19 |
| 08/25/2026 17:38 | 20 | 132.19 |
| 08/25/2026 17:38 | 3 | 132.19 |
| 08/25/2026 17:38 | 30 | 132.19 |
| 08/25/2026 17:38 | 1 | 132.19 |
| 08/25/2026 17:38 | 1 | 132.19 |
| 08/25/2026 17:38 | 66 | 132.19 |
| 08/25/2026 17:38 | 1 | 132.19 |
| 08/25/2026 17:38 | 100 | 132.19 |
| 08/25/2026 17:38 | 100 | 132.19 |
| 08/25/2026 17:38 | 100 | 132.19 |
| 08/25/2026 17:38 | 99 | 132.19 |
| 08/25/2026 17:38 | 1 | 132.20 |
| 08/25/2026 17:38 | 1 | 132.19 |
| 08/25/2026 17:38 | 25 | 132.20 |
| 08/25/2026 17:38 | 6 | 132.20 |
| 08/25/2026 17:38 | 73 | 132.19 |
| 08/25/2026 17:38 | 25 | 132.19 |
| 08/25/2026 17:38 | 2 | 132.19 |
| 08/25/2026 17:38 | 1 | 132.18 |
| 08/25/2026 17:38 | 10 | 132.17 |
| 08/25/2026 17:38 | 52 | 132.16 |
| 08/25/2026 17:38 | 1 | 132.16 |
| 08/25/2026 17:38 | 47 | 132.16 |
| 08/25/2026 17:38 | 100 | 132.16 |
| 08/25/2026 17:37 | 6 | 132.17 |
| 08/25/2026 17:37 | 6 | 132.14 |
| 08/25/2026 17:37 | 34 | 132.14 |
| 08/25/2026 17:37 | 1 | 132.11 |
| 08/25/2026 17:37 | 1 | 132.11 |
| 08/25/2026 17:37 | 100 | 132.11 |
| 08/25/2026 17:37 | 9 | 132.07 |
| 08/25/2026 17:37 | 8 | 132.08 |
| 08/25/2026 17:37 | 1 | 132.07 |
| 08/25/2026 17:37 | 6 | 132.06 |
| 08/25/2026 17:37 | 62 | 132.06 |
| 08/25/2026 17:37 | 38 | 132.06 |
| 08/25/2026 17:37 | 2 | 132.07 |
| 08/25/2026 17:37 | 1 | 132.09 |
| 08/25/2026 17:37 | 1 | 132.07 |
| 08/25/2026 17:37 | 20 | 132.07 |
| 08/25/2026 17:37 | 94 | 132.04 |
| 08/25/2026 17:37 | 100 | 132.04 |
| 08/25/2026 17:37 | 2 | 132.05 |
| 08/25/2026 17:37 | 100 | 132.05 |
| 08/25/2026 17:37 | 99 | 132.05 |
| 08/25/2026 17:37 | 1 | 132.05 |
| 08/25/2026 17:36 | 25 | 132.07 |
| 08/25/2026 17:36 | 20 | 132.07 |
| 08/25/2026 17:36 | 2 | 132.07 |
| 08/25/2026 17:36 | 6 | 132.07 |
| 08/25/2026 17:36 | 50 | 132.08 |
| 08/25/2026 17:36 | 25 | 132.08 |
| 08/25/2026 17:36 | 80 | 132.10 |
| 08/25/2026 17:36 | 100 | 132.10 |
| 08/25/2026 17:36 | 20 | 132.10 |
| 08/25/2026 17:36 | 100 | 132.10 |
| 08/25/2026 17:36 | 3 | 132.10 |
| 08/25/2026 17:36 | 100 | 132.10 |
| 08/25/2026 17:36 | 20 | 132.10 |
| 08/25/2026 17:36 | 1 | 132.10 |
| 08/25/2026 17:36 | 5 | 132.10 |
| 08/25/2026 17:36 | 20 | 132.10 |
| 08/25/2026 17:36 | 20 | 132.10 |
| 08/25/2026 17:36 | 20 | 132.11 |
| 08/25/2026 17:36 | 7 | 132.09 |
| 08/25/2026 17:36 | 96 | 132.12 |
| 08/25/2026 17:36 | 74 | 132.12 |
| 08/25/2026 17:36 | 9 | 132.12 |
| 08/25/2026 17:36 | 99 | 132.13 |
| 08/25/2026 17:36 | 1 | 132.13 |
| 08/25/2026 17:36 | 1 | 132.13 |
| 08/25/2026 17:36 | 100 | 132.13 |
| 08/25/2026 17:36 | 20 | 132.16 |
| 08/25/2026 17:36 | 1 | 132.16 |
| 08/25/2026 17:36 | 25 | 132.15 |
| 08/25/2026 17:36 | 1 | 132.15 |
| 08/25/2026 17:36 | 1 | 132.14 |
| 08/25/2026 17:36 | 100 | 132.12 |
| 08/25/2026 17:35 | 100 | 132.11 |
| 08/25/2026 17:35 | 20 | 132.11 |
| 08/25/2026 17:35 | 5 | 132.11 |
| 08/25/2026 17:35 | 20 | 132.12 |
| 08/25/2026 17:35 | 20 | 132.11 |
| 08/25/2026 17:35 | 25 | 132.12 |
| 08/25/2026 17:35 | 98 | 132.12 |
| 08/25/2026 17:35 | 3 | 132.12 |
| 08/25/2026 17:35 | 150 | 132.14 |
| 08/25/2026 17:35 | 60 | 132.12 |
| 08/25/2026 17:35 | 25 | 132.12 |
| 08/25/2026 17:35 | 15 | 132.12 |
| 08/25/2026 17:35 | 20 | 132.13 |
| 08/25/2026 17:35 | 200 | 132.13 |
| 08/25/2026 17:35 | 100 | 132.13 |
| 08/25/2026 17:35 | 100 | 132.16 |
| 08/25/2026 17:35 | 100 | 132.16 |
| 08/25/2026 17:35 | 100 | 132.16 |
| 08/25/2026 17:35 | 30 | 132.18 |
| 08/25/2026 17:35 | 26 | 132.16 |
| 08/25/2026 17:35 | 1 | 132.16 |
| 08/25/2026 17:35 | 5 | 132.16 |
| 08/25/2026 17:35 | 48 | 132.16 |
| 08/25/2026 17:35 | 20 | 132.16 |
| 08/25/2026 17:35 | 39 | 132.20 |
| 08/25/2026 17:35 | 100 | 132.20 |
| 08/25/2026 17:35 | 4 | 132.24 |
| 08/25/2026 17:35 | 20 | 132.25 |
| 08/25/2026 17:35 | 20 | 132.24 |
| 08/25/2026 17:35 | 1 | 132.26 |
| 08/25/2026 17:35 | 2 | 132.26 |
| 08/25/2026 17:35 | 4 | 132.27 |
| 08/25/2026 17:35 | 6 | 132.27 |
| 08/25/2026 17:35 | 33 | 132.27 |
| 08/25/2026 17:35 | 52 | 132.27 |
| 08/25/2026 17:35 | 5 | 132.23 |
| 08/25/2026 17:35 | 20 | 132.23 |
| 08/25/2026 17:35 | 20 | 132.24 |
| 08/25/2026 17:35 | 100 | 132.23 |
| 08/25/2026 17:35 | 20 | 132.23 |
| 08/25/2026 17:35 | 25 | 132.23 |
| 08/25/2026 17:35 | 99 | 132.20 |
| 08/25/2026 17:35 | 49 | 132.20 |
| 08/25/2026 17:35 | 1 | 132.20 |
| 08/25/2026 17:35 | 25 | 132.21 |
| 08/25/2026 17:35 | 20 | 132.21 |
| 08/25/2026 17:35 | 50 | 132.20 |
| 08/25/2026 17:35 | 25 | 132.20 |
| 08/25/2026 17:35 | 25 | 132.19 |
| 08/25/2026 17:35 | 25 | 132.18 |
| 08/25/2026 17:35 | 14 | 132.16 |
| 08/25/2026 17:35 | 50 | 132.22 |
| 08/25/2026 17:35 | 20 | 132.21 |
| 08/25/2026 17:35 | 45 | 132.16 |
| 08/25/2026 17:35 | 22 | 132.17 |
| 08/25/2026 17:35 | 20 | 132.19 |
| 08/25/2026 17:35 | 20 | 132.18 |
| 08/25/2026 17:35 | 3 | 132.19 |
| 08/25/2026 17:35 | 22 | 132.19 |
| 08/25/2026 17:35 | 25 | 132.20 |
| 08/25/2026 17:35 | 20 | 132.23 |
| 08/25/2026 17:35 | 20 | 132.22 |
| 08/25/2026 17:35 | 20 | 132.23 |
| 08/25/2026 17:35 | 20 | 132.23 |
| 08/25/2026 17:35 | 20 | 132.22 |
| 08/25/2026 17:35 | 20 | 132.225 |
| 08/25/2026 17:35 | 4 | 132.22 |
| 08/25/2026 17:35 | 20 | 132.24 |
| 08/25/2026 17:35 | 15 | 132.23 |
| 08/25/2026 17:35 | 5 | 132.23 |
| 08/25/2026 17:35 | 50 | 132.17 |
| 08/25/2026 17:35 | 25 | 132.17 |
| 08/25/2026 17:35 | 1 | 132.17 |
| 08/25/2026 17:35 | 1 | 132.17 |
| 08/25/2026 17:35 | 1 | 132.18 |
| 08/25/2026 17:35 | 1 | 132.18 |
| 08/25/2026 17:35 | 1 | 132.20 |
| 08/25/2026 17:35 | 12 | 132.21 |
| 08/25/2026 17:35 | 100 | 132.21 |
| 08/25/2026 17:35 | 20 | 132.23 |
| 08/25/2026 17:35 | 2 | 132.24 |
| 08/25/2026 17:35 | 34 | 132.26 |
| 08/25/2026 17:35 | 73 | 132.27 |
| 08/25/2026 17:35 | 27 | 132.27 |
| 08/25/2026 17:35 | 100 | 132.30 |
| 08/25/2026 17:35 | 2 | 132.31 |
| 08/25/2026 17:35 | 9 | 132.31 |
| 08/25/2026 17:35 | 100 | 132.31 |
| 08/25/2026 17:35 | 3 | 132.33 |
| 08/25/2026 17:35 | 8 | 132.33 |
| 08/25/2026 17:35 | 17 | 132.33 |
| 08/25/2026 17:35 | 3 | 132.33 |
| 08/25/2026 17:35 | 9 | 132.33 |
| 08/25/2026 17:35 | 8 | 132.33 |
| 08/25/2026 17:35 | 8 | 132.33 |
| 08/25/2026 17:35 | 1 | 132.32 |
| 08/25/2026 17:35 | 25 | 132.32 |
| 08/25/2026 17:35 | 5 | 132.32 |
| 08/25/2026 17:35 | 25 | 132.33 |
| 08/25/2026 17:35 | 25 | 132.34 |
| 08/25/2026 17:35 | 8 | 132.34 |
| 08/25/2026 17:35 | 25 | 132.34 |
| 08/25/2026 17:35 | 5 | 132.34 |
| 08/25/2026 17:35 | 25 | 132.34 |
| 08/25/2026 17:35 | 8 | 132.36 |
| 08/25/2026 17:35 | 25 | 132.37 |
| 08/25/2026 17:35 | 6 | 132.35 |
| 08/25/2026 17:35 | 40 | 132.36 |
| 08/25/2026 17:35 | 25 | 132.36 |
| 08/25/2026 17:35 | 20 | 132.36 |
| 08/25/2026 17:35 | 1 | 132.35 |
| 08/25/2026 17:35 | 8 | 132.35 |
| 08/25/2026 17:35 | 10 | 132.36 |
| 08/25/2026 17:35 | 1 | 132.36 |
| 08/25/2026 17:35 | 100 | 132.36 |
| 08/25/2026 17:35 | 4 | 132.35 |
| 08/25/2026 17:35 | 25 | 132.37 |
| 08/25/2026 17:35 | 3 | 132.37 |
| 08/25/2026 17:35 | 6 | 132.35 |
| 08/25/2026 17:35 | 4 | 132.36 |
| 08/25/2026 17:35 | 1 | 132.36 |
| 08/25/2026 17:35 | 15 | 132.36 |
| 08/25/2026 17:35 | 10 | 132.36 |
| 08/25/2026 17:35 | 227 | 132.39 |
| 08/25/2026 17:35 | 25 | 132.40 |
| 08/25/2026 17:35 | 100 | 132.40 |
| 08/25/2026 17:35 | 300 | 132.40 |
| 08/25/2026 17:35 | 50 | 132.42 |
| 08/25/2026 17:35 | 17 | 132.40 |
| 08/25/2026 17:35 | 1 | 132.40 |
| 08/25/2026 17:35 | 82 | 132.40 |
| 08/25/2026 17:35 | 100 | 132.40 |
| 08/25/2026 17:35 | 100 | 132.40 |
| 08/25/2026 17:35 | 10 | 132.41 |
| 08/25/2026 17:35 | 1 | 132.37 |
| 08/25/2026 17:35 | 60 | 132.37 |
| 08/25/2026 17:35 | 60 | 132.37 |
| 08/25/2026 17:35 | 20 | 132.36 |
| 08/25/2026 17:34 | 1 | 132.36 |
| 08/25/2026 17:34 | 50 | 132.36 |
| 08/25/2026 17:34 | 100 | 132.36 |
| 08/25/2026 17:34 | 6 | 132.36 |
| 08/25/2026 17:34 | 50 | 132.39 |
| 08/25/2026 17:34 | 50 | 132.39 |
| 08/25/2026 17:34 | 50 | 132.39 |
| 08/25/2026 17:34 | 180 | 132.39 |
| 08/25/2026 17:34 | 100 | 132.39 |
| 08/25/2026 17:34 | 50 | 132.40 |
| 08/25/2026 17:34 | 50 | 132.40 |
| 08/25/2026 17:34 | 100 | 132.43 |
| 08/25/2026 17:34 | 20 | 132.43 |
| 08/25/2026 17:34 | 100 | 132.43 |
| 08/25/2026 17:34 | 1 | 132.42 |
| 08/25/2026 17:34 | 1 | 132.42 |
| 08/25/2026 17:34 | 2 | 132.42 |
| 08/25/2026 17:34 | 186 | 132.43 |
| 08/25/2026 17:34 | 100 | 132.45 |
| 08/25/2026 17:34 | 62 | 132.46 |
| 08/25/2026 17:34 | 6 | 132.46 |
| 08/25/2026 17:34 | 30 | 132.46 |
| 08/25/2026 17:34 | 1 | 132.46 |
| 08/25/2026 17:34 | 1 | 132.46 |
| 08/25/2026 17:34 | 100 | 132.46 |
| 08/25/2026 17:34 | 64 | 132.46 |
| 08/25/2026 17:33 | 20 | 132.44 |
| 08/25/2026 17:33 | 37 | 132.48 |
| 08/25/2026 17:33 | 1 | 132.48 |
| 08/25/2026 17:33 | 62 | 132.48 |
| 08/25/2026 17:33 | 4 | 132.48 |
| 08/25/2026 17:33 | 150 | 132.515 |
| 08/25/2026 17:33 | 3 | 132.52 |
| 08/25/2026 17:33 | 100 | 132.54 |
| 08/25/2026 17:33 | 86 | 132.55 |
| 08/25/2026 17:33 | 14 | 132.55 |
| 08/25/2026 17:33 | 1 | 132.55 |
| 08/25/2026 17:33 | 1 | 132.55 |
| 08/25/2026 17:33 | 1 | 132.55 |
| 08/25/2026 17:33 | 97 | 132.55 |
| 08/25/2026 17:33 | 3 | 132.55 |
| 08/25/2026 17:33 | 100 | 132.55 |
| 08/25/2026 17:33 | 1 | 132.56 |
| 08/25/2026 17:33 | 1 | 132.57 |
| 08/25/2026 17:33 | 84 | 132.58 |
| 08/25/2026 17:33 | 16 | 132.58 |
| 08/25/2026 17:33 | 1 | 132.59 |
| 08/25/2026 17:33 | 30 | 132.56 |
| 08/25/2026 17:33 | 1 | 132.56 |
| 08/25/2026 17:33 | 169 | 132.56 |
| 08/25/2026 17:33 | 100 | 132.55 |
| 08/25/2026 17:33 | 1 | 132.56 |
| 08/25/2026 17:33 | 100 | 132.56 |
| 08/25/2026 17:33 | 48 | 132.57 |
| 08/25/2026 17:33 | 1 | 132.57 |
| 08/25/2026 17:33 | 1 | 132.57 |
| 08/25/2026 17:33 | 100 | 132.57 |
| 08/25/2026 17:33 | 150 | 132.57 |
| 08/25/2026 17:33 | 25 | 132.62 |
| 08/25/2026 17:33 | 41 | 132.62 |
| 08/25/2026 17:32 | 15 | 132.58 |
| 08/25/2026 17:32 | 5 | 132.59 |
| 08/25/2026 17:32 | 5 | 132.59 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 25 | 132.60 |
| 08/25/2026 17:32 | 1 | 132.60 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 99 | 132.60 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 31 | 132.61 |
| 08/25/2026 17:32 | 5 | 132.61 |
| 08/25/2026 17:32 | 4 | 132.61 |
| 08/25/2026 17:32 | 6 | 132.60 |
| 08/25/2026 17:32 | 1 | 132.59 |
| 08/25/2026 17:32 | 1 | 132.58 |
| 08/25/2026 17:32 | 100 | 132.60 |
| 08/25/2026 17:32 | 30 | 132.58 |
| 08/25/2026 17:32 | 70 | 132.58 |
| 08/25/2026 17:32 | 1 | 132.57 |
| 08/25/2026 17:32 | 18 | 132.56 |
| 08/25/2026 17:32 | 2 | 132.56 |
| 08/25/2026 17:32 | 34 | 132.55 |
| 08/25/2026 17:32 | 20 | 132.55 |
| 08/25/2026 17:32 | 1 | 132.55 |
| 08/25/2026 17:32 | 2 | 132.55 |
| 08/25/2026 17:32 | 1 | 132.56 |
| 08/25/2026 17:32 | 1 | 132.57 |
| 08/25/2026 17:32 | 168 | 132.59 |
| 08/25/2026 17:32 | 1 | 132.59 |
| 08/25/2026 17:32 | 3 | 132.59 |
| 08/25/2026 17:32 | 59 | 132.60 |
| 08/25/2026 17:32 | 1 | 132.60 |
| 08/25/2026 17:32 | 40 | 132.60 |
| 08/25/2026 17:32 | 86 | 132.60 |
| 08/25/2026 17:32 | 1 | 132.60 |
| 08/25/2026 17:31 | 13 | 132.60 |
| 08/25/2026 17:31 | 50 | 132.60 |
| 08/25/2026 17:31 | 50 | 132.60 |
| 08/25/2026 17:31 | 37 | 132.56 |
| 08/25/2026 17:31 | 20 | 132.56 |
| 08/25/2026 17:31 | 100 | 132.56 |
| 08/25/2026 17:31 | 9 | 132.60 |
| 08/25/2026 17:31 | 1 | 132.60 |
| 08/25/2026 17:31 | 2 | 132.60 |
| 08/25/2026 17:31 | 2 | 132.59 |
| 08/25/2026 17:31 | 2 | 132.59 |
| 08/25/2026 17:31 | 6 | 132.58 |
| 08/25/2026 17:31 | 5 | 132.55 |
| 08/25/2026 17:31 | 20 | 132.53 |
| 08/25/2026 17:31 | 6 | 132.53 |
| 08/25/2026 17:31 | 3 | 132.51 |
| 08/25/2026 17:31 | 20 | 132.51 |
| 08/25/2026 17:31 | 20 | 132.50 |
| 08/25/2026 17:31 | 20 | 132.485 |
| 08/25/2026 17:30 | 20 | 132.50 |
| 08/25/2026 17:30 | 20 | 132.48 |
| 08/25/2026 17:30 | 3 | 132.48 |
| 08/25/2026 17:30 | 48 | 132.48 |
| 08/25/2026 17:30 | 50 | 132.48 |
| 08/25/2026 17:30 | 1 | 132.48 |
| 08/25/2026 17:30 | 1 | 132.48 |
| 08/25/2026 17:30 | 100 | 132.48 |
| 08/25/2026 17:30 | 100 | 132.48 |
| 08/25/2026 17:30 | 7 | 132.49 |
| 08/25/2026 17:30 | 99 | 132.49 |
| 08/25/2026 17:30 | 1 | 132.49 |
| 08/25/2026 17:30 | 100 | 132.49 |
| 08/25/2026 17:30 | 8 | 132.49 |
| 08/25/2026 17:30 | 1 | 132.49 |
| 08/25/2026 17:30 | 91 | 132.49 |
| 08/25/2026 17:30 | 100 | 132.49 |
| 08/25/2026 17:30 | 9 | 132.49 |
| 08/25/2026 17:30 | 100 | 132.51 |
| 08/25/2026 17:30 | 1 | 132.53 |
| 08/25/2026 17:30 | 1 | 132.54 |
| 08/25/2026 17:30 | 100 | 132.55 |
| 08/25/2026 17:30 | 100 | 132.56 |
| 08/25/2026 17:30 | 2 | 132.55 |
| 08/25/2026 17:30 | 50 | 132.54 |
| 08/25/2026 17:30 | 100 | 132.56 |
| 08/25/2026 17:30 | 100 | 132.56 |
| 08/25/2026 17:30 | 73 | 132.56 |
| 08/25/2026 17:30 | 27 | 132.56 |
| 08/25/2026 17:30 | 20 | 132.56 |
| 08/25/2026 17:30 | 20 | 132.56 |
| 08/25/2026 17:29 | 5 | 132.54 |
| 08/25/2026 17:29 | 15 | 132.54 |
| 08/25/2026 17:29 | 200 | 132.54 |
| 08/25/2026 17:29 | 13 | 132.54 |
| 08/25/2026 17:29 | 100 | 132.54 |
| 08/25/2026 17:29 | 75 | 132.54 |
| 08/25/2026 17:29 | 20 | 132.53 |
| 08/25/2026 17:29 | 100 | 132.53 |
| 08/25/2026 17:29 | 175 | 132.53 |
| 08/25/2026 17:29 | 100 | 132.53 |
| 08/25/2026 17:29 | 5 | 132.525 |
| 08/25/2026 17:29 | 20 | 132.53 |
| 08/25/2026 17:29 | 5 | 132.53 |
| 08/25/2026 17:29 | 20 | 132.52 |
| 08/25/2026 17:29 | 200 | 132.49 |
| 08/25/2026 17:29 | 100 | 132.49 |
| 08/25/2026 17:29 | 100 | 132.50 |
| 08/25/2026 17:29 | 75 | 132.50 |
| 08/25/2026 17:29 | 100 | 132.50 |
| 08/25/2026 17:29 | 1 | 132.49 |
| 08/25/2026 17:29 | 24 | 132.49 |
| 08/25/2026 17:29 | 56 | 132.49 |
| 08/25/2026 17:29 | 44 | 132.49 |
| 08/25/2026 17:29 | 20 | 132.515 |
| 08/25/2026 17:29 | 75 | 132.515 |
| 08/25/2026 17:29 | 25 | 132.515 |
| 08/25/2026 17:29 | 5 | 132.50 |
| 08/25/2026 17:28 | 20 | 132.46 |
| 08/25/2026 17:28 | 15 | 132.45 |
| 08/25/2026 17:28 | 100 | 132.46 |
| 08/25/2026 17:28 | 28 | 132.46 |
| 08/25/2026 17:28 | 72 | 132.46 |
| 08/25/2026 17:28 | 100 | 132.46 |
| 08/25/2026 17:28 | 28 | 132.46 |
| 08/25/2026 17:28 | 1 | 132.46 |
| 08/25/2026 17:28 | 1 | 132.46 |
| 08/25/2026 17:28 | 50 | 132.46 |
| 08/25/2026 17:28 | 20 | 132.46 |
| 08/25/2026 17:28 | 1 | 132.47 |
| 08/25/2026 17:28 | 19 | 132.47 |
| 08/25/2026 17:28 | 20 | 132.47 |
| 08/25/2026 17:28 | 8 | 132.47 |
| 08/25/2026 17:28 | 20 | 132.44 |
| 08/25/2026 17:28 | 20 | 132.45 |
| 08/25/2026 17:28 | 15 | 132.47 |
| 08/25/2026 17:28 | 100 | 132.47 |
| 08/25/2026 17:28 | 20 | 132.47 |
| 08/25/2026 17:28 | 1 | 132.47 |
| 08/25/2026 17:28 | 5 | 132.48 |
| 08/25/2026 17:28 | 5 | 132.48 |
| 08/25/2026 17:28 | 2 | 132.49 |
| 08/25/2026 17:28 | 5 | 132.50 |
| 08/25/2026 17:28 | 197 | 132.50 |
| 08/25/2026 17:28 | 4 | 132.51 |
| 08/25/2026 17:28 | 100 | 132.51 |
| 08/25/2026 17:28 | 100 | 132.51 |
| 08/25/2026 17:28 | 2 | 132.51 |
| 08/25/2026 17:28 | 100 | 132.51 |
| 08/25/2026 17:27 | 1 | 132.52 |
| 08/25/2026 17:27 | 50 | 132.515 |
| 08/25/2026 17:27 | 50 | 132.52 |
| 08/25/2026 17:27 | 50 | 132.52 |
| 08/25/2026 17:27 | 64 | 132.52 |
| 08/25/2026 17:27 | 300 | 132.52 |
| 08/25/2026 17:27 | 100 | 132.52 |
| 08/25/2026 17:27 | 2 | 132.51 |
| 08/25/2026 17:27 | 95 | 132.51 |
| 08/25/2026 17:27 | 1 | 132.51 |
| 08/25/2026 17:27 | 100 | 132.51 |
| 08/25/2026 17:27 | 5 | 132.54 |
| 08/25/2026 17:27 | 25 | 132.54 |
| 08/25/2026 17:27 | 100 | 132.54 |
| 08/25/2026 17:27 | 1 | 132.54 |
| 08/25/2026 17:27 | 1 | 132.53 |
| 08/25/2026 17:27 | 2 | 132.49 |
| 08/25/2026 17:27 | 5 | 132.49 |
| 08/25/2026 17:27 | 17 | 132.48 |
| 08/25/2026 17:27 | 4 | 132.47 |
| 08/25/2026 17:27 | 100 | 132.46 |
| 08/25/2026 17:26 | 8 | 132.44 |
| 08/25/2026 17:26 | 100 | 132.43 |
| 08/25/2026 17:26 | 203 | 132.43 |
| 08/25/2026 17:26 | 4 | 132.43 |
| 08/25/2026 17:26 | 8 | 132.42 |
| 08/25/2026 17:26 | 100 | 132.42 |
| 08/25/2026 17:26 | 100 | 132.41 |
| 08/25/2026 17:26 | 5 | 132.41 |
| 08/25/2026 17:26 | 1 | 132.41 |
| 08/25/2026 17:26 | 94 | 132.41 |
| 08/25/2026 17:26 | 5 | 132.41 |
| 08/25/2026 17:26 | 189 | 132.41 |
| 08/25/2026 17:26 | 248 | 132.41 |
| 08/25/2026 17:26 | 6 | 132.42 |
| 08/25/2026 17:26 | 1 | 132.41 |
| 08/25/2026 17:26 | 50 | 132.41 |
| 08/25/2026 17:26 | 1 | 132.41 |
| 08/25/2026 17:26 | 2 | 132.42 |
| 08/25/2026 17:26 | 200 | 132.43 |
| 08/25/2026 17:26 | 1 | 132.43 |
| 08/25/2026 17:26 | 3 | 132.43 |
| 08/25/2026 17:26 | 2 | 132.43 |
| 08/25/2026 17:26 | 95 | 132.43 |
| 08/25/2026 17:26 | 200 | 132.42 |
| 08/25/2026 17:26 | 100 | 132.42 |
| 08/25/2026 17:25 | 1 | 132.42 |
| 08/25/2026 17:25 | 84 | 132.42 |
| 08/25/2026 17:25 | 1 | 132.42 |
| 08/25/2026 17:25 | 100 | 132.43 |
| 08/25/2026 17:25 | 100 | 132.425 |
| 08/25/2026 17:25 | 50 | 132.44 |
| 08/25/2026 17:25 | 50 | 132.44 |
| 08/25/2026 17:25 | 10 | 132.45 |
| 08/25/2026 17:25 | 20 | 132.45 |
| 08/25/2026 17:25 | 20 | 132.47 |
| 08/25/2026 17:25 | 2 | 132.47 |
| 08/25/2026 17:25 | 2 | 132.47 |
| 08/25/2026 17:25 | 1 | 132.48 |
| 08/25/2026 17:25 | 99 | 132.50 |
| 08/25/2026 17:25 | 1 | 132.50 |
| 08/25/2026 17:25 | 100 | 132.50 |
| 08/25/2026 17:25 | 194 | 132.50 |
| 08/25/2026 17:25 | 6 | 132.50 |
| 08/25/2026 17:25 | 16 | 132.515 |
| 08/25/2026 17:25 | 3 | 132.52 |
| 08/25/2026 17:25 | 1 | 132.52 |
| 08/25/2026 17:25 | 20 | 132.52 |
| 08/25/2026 17:25 | 100 | 132.52 |
| 08/25/2026 17:25 | 33 | 132.53 |
| 08/25/2026 17:25 | 29 | 132.53 |
| 08/25/2026 17:25 | 1 | 132.53 |
| 08/25/2026 17:25 | 8 | 132.53 |
| 08/25/2026 17:25 | 38 | 132.53 |
| 08/25/2026 17:24 | 100 | 132.50 |
| 08/25/2026 17:24 | 100 | 132.50 |
| 08/25/2026 17:24 | 100 | 132.50 |
| 08/25/2026 17:24 | 50 | 132.50 |
| 08/25/2026 17:24 | 50 | 132.50 |
| 08/25/2026 17:24 | 50 | 132.50 |
| 08/25/2026 17:24 | 8 | 132.49 |
| 08/25/2026 17:24 | 1 | 132.49 |
| 08/25/2026 17:24 | 1 | 132.46 |
| 08/25/2026 17:24 | 2 | 132.51 |
| 08/25/2026 17:24 | 5 | 132.51 |
| 08/25/2026 17:23 | 100 | 132.48 |
| 08/25/2026 17:23 | 100 | 132.48 |
| 08/25/2026 17:23 | 1 | 132.49 |
| 08/25/2026 17:23 | 16 | 132.50 |
| 08/25/2026 17:23 | 6 | 132.49 |
| 08/25/2026 17:23 | 11 | 132.48 |
| 08/25/2026 17:23 | 19 | 132.46 |
| 08/25/2026 17:23 | 1 | 132.46 |
| 08/25/2026 17:23 | 99 | 132.45 |
| 08/25/2026 17:23 | 100 | 132.45 |
| 08/25/2026 17:23 | 39 | 132.45 |
| 08/25/2026 17:23 | 1 | 132.45 |
| 08/25/2026 17:23 | 50 | 132.45 |
| 08/25/2026 17:23 | 10 | 132.45 |
| 08/25/2026 17:23 | 40 | 132.45 |
| 08/25/2026 17:23 | 1 | 132.45 |
| 08/25/2026 17:23 | 13 | 132.45 |
| 08/25/2026 17:23 | 46 | 132.45 |
| 08/25/2026 17:23 | 100 | 132.45 |
| 08/25/2026 17:23 | 100 | 132.45 |
| 08/25/2026 17:23 | 100 | 132.45 |
| 08/25/2026 17:23 | 1 | 132.44 |
| 08/25/2026 17:23 | 3 | 132.43 |
| 08/25/2026 17:23 | 1 | 132.39 |
| 08/25/2026 17:23 | 5 | 132.39 |
| 08/25/2026 17:23 | 20 | 132.39 |
| 08/25/2026 17:23 | 80 | 132.39 |
| 08/25/2026 17:23 | 20 | 132.31 |
| 08/25/2026 17:23 | 100 | 132.31 |
| 08/25/2026 17:22 | 96 | 132.35 |
| 08/25/2026 17:22 | 1 | 132.36 |
| 08/25/2026 17:22 | 20 | 132.34 |
| 08/25/2026 17:22 | 14 | 132.33 |
| 08/25/2026 17:22 | 1 | 132.33 |
| 08/25/2026 17:22 | 52 | 132.32 |
| 08/25/2026 17:22 | 100 | 132.33 |
| 08/25/2026 17:22 | 95 | 132.33 |
| 08/25/2026 17:22 | 100 | 132.33 |
| 08/25/2026 17:22 | 1 | 132.33 |
| 08/25/2026 17:22 | 50 | 132.33 |
| 08/25/2026 17:22 | 50 | 132.33 |
| 08/25/2026 17:22 | 1 | 132.33 |
| 08/25/2026 17:22 | 100 | 132.33 |
| 08/25/2026 17:22 | 50 | 132.34 |
| 08/25/2026 17:22 | 150 | 132.34 |
| 08/25/2026 17:22 | 2 | 132.34 |
| 08/25/2026 17:22 | 200 | 132.34 |
| 08/25/2026 17:22 | 50 | 132.35 |
| 08/25/2026 17:22 | 50 | 132.34 |
| 08/25/2026 17:22 | 99 | 132.35 |
| 08/25/2026 17:21 | 20 | 132.34 |
| 08/25/2026 17:21 | 14 | 132.34 |
| 08/25/2026 17:21 | 7 | 132.34 |
| 08/25/2026 17:21 | 35 | 132.34 |
| 08/25/2026 17:21 | 1 | 132.34 |
| 08/25/2026 17:21 | 35 | 132.34 |
| 08/25/2026 17:21 | 8 | 132.34 |
| 08/25/2026 17:21 | 20 | 132.34 |
| 08/25/2026 17:21 | 37 | 132.33 |
| 08/25/2026 17:21 | 20 | 132.33 |
| 08/25/2026 17:21 | 100 | 132.35 |
| 08/25/2026 17:21 | 100 | 132.35 |
| 08/25/2026 17:21 | 20 | 132.36 |
| 08/25/2026 17:21 | 25 | 132.37 |
| 08/25/2026 17:21 | 171 | 132.38 |
| 08/25/2026 17:21 | 200 | 132.39 |
| 08/25/2026 17:21 | 4 | 132.39 |
| 08/25/2026 17:21 | 16 | 132.39 |
| 08/25/2026 17:21 | 1 | 132.39 |
| 08/25/2026 17:21 | 1 | 132.39 |
| 08/25/2026 17:21 | 1 | 132.39 |
| 08/25/2026 17:21 | 194 | 132.39 |
| 08/25/2026 17:21 | 9 | 132.39 |
| 08/25/2026 17:21 | 5 | 132.39 |
| 08/25/2026 17:21 | 20 | 132.38 |
| 08/25/2026 17:21 | 1 | 132.37 |
| 08/25/2026 17:21 | 1 | 132.37 |
| 08/25/2026 17:21 | 76 | 132.39 |
| 08/25/2026 17:21 | 24 | 132.39 |
| 08/25/2026 17:21 | 3 | 132.41 |
| 08/25/2026 17:21 | 5 | 132.41 |
| 08/25/2026 17:20 | 25 | 132.48 |
| 08/25/2026 17:20 | 75 | 132.48 |
| 08/25/2026 17:20 | 100 | 132.49 |
| 08/25/2026 17:20 | 100 | 132.49 |
| 08/25/2026 17:20 | 100 | 132.49 |
| 08/25/2026 17:20 | 5 | 132.47 |
| 08/25/2026 17:20 | 1 | 132.47 |
| 08/25/2026 17:20 | 20 | 132.46 |
| 08/25/2026 17:20 | 34 | 132.45 |
| 08/25/2026 17:20 | 20 | 132.45 |
| 08/25/2026 17:20 | 1 | 132.51 |
| 08/25/2026 17:20 | 1 | 132.52 |
| 08/25/2026 17:20 | 1 | 132.51 |
| 08/25/2026 17:20 | 25 | 132.515 |
| 08/25/2026 17:20 | 4 | 132.515 |
| 08/25/2026 17:20 | 50 | 132.54 |
| 08/25/2026 17:20 | 50 | 132.54 |
| 08/25/2026 17:20 | 100 | 132.55 |
| 08/25/2026 17:20 | 100 | 132.55 |
| 08/25/2026 17:20 | 100 | 132.55 |
| 08/25/2026 17:20 | 100 | 132.56 |
| 08/25/2026 17:20 | 20 | 132.56 |
| 08/25/2026 17:20 | 20 | 132.56 |
| 08/25/2026 17:19 | 1 | 132.545 |
| 08/25/2026 17:19 | 1 | 132.53 |
| 08/25/2026 17:19 | 2 | 132.54 |
| 08/25/2026 17:19 | 1 | 132.55 |
| 08/25/2026 17:19 | 1 | 132.56 |
| 08/25/2026 17:19 | 100 | 132.56 |
| 08/25/2026 17:19 | 88 | 132.57 |
| 08/25/2026 17:19 | 12 | 132.57 |
| 08/25/2026 17:19 | 149 | 132.58 |
| 08/25/2026 17:19 | 50 | 132.58 |
| 08/25/2026 17:19 | 99 | 132.58 |
| 08/25/2026 17:19 | 1 | 132.58 |
| 08/25/2026 17:19 | 100 | 132.58 |
| 08/25/2026 17:19 | 100 | 132.58 |
| 08/25/2026 17:19 | 2 | 132.58 |
| 08/25/2026 17:19 | 100 | 132.58 |
| 08/25/2026 17:19 | 1 | 132.59 |
| 08/25/2026 17:19 | 1 | 132.58 |
| 08/25/2026 17:18 | 2 | 132.55 |
| 08/25/2026 17:18 | 182 | 132.59 |
| 08/25/2026 17:18 | 5 | 132.59 |
| 08/25/2026 17:18 | 80 | 132.60 |
| 08/25/2026 17:18 | 20 | 132.60 |
| 08/25/2026 17:18 | 20 | 132.61 |
| 08/25/2026 17:18 | 30 | 132.63 |
| 08/25/2026 17:18 | 70 | 132.63 |
| 08/25/2026 17:18 | 6 | 132.63 |
| 08/25/2026 17:18 | 24 | 132.63 |
| 08/25/2026 17:18 | 75 | 132.63 |
| 08/25/2026 17:18 | 1 | 132.63 |
| 08/25/2026 17:18 | 100 | 132.63 |
| 08/25/2026 17:18 | 1 | 132.64 |
| 08/25/2026 17:18 | 1 | 132.65 |
| 08/25/2026 17:18 | 5 | 132.63 |
| 08/25/2026 17:18 | 1 | 132.62 |
| 08/25/2026 17:18 | 100 | 132.60 |
| 08/25/2026 17:18 | 98 | 132.60 |
| 08/25/2026 17:18 | 1 | 132.60 |
| 08/25/2026 17:18 | 1 | 132.60 |
| 08/25/2026 17:18 | 100 | 132.60 |
| 08/25/2026 17:18 | 1 | 132.60 |
| 08/25/2026 17:18 | 100 | 132.60 |
| 08/25/2026 17:18 | 1 | 132.61 |
| 08/25/2026 17:17 | 4 | 132.58 |
| 08/25/2026 17:17 | 300 | 132.61 |
| 08/25/2026 17:17 | 22 | 132.625 |
| 08/25/2026 17:17 | 150 | 132.625 |
| 08/25/2026 17:17 | 75 | 132.62 |
| 08/25/2026 17:17 | 25 | 132.62 |
| 08/25/2026 17:17 | 50 | 132.62 |
| 08/25/2026 17:17 | 15 | 132.61 |
| 08/25/2026 17:17 | 1 | 132.57 |
| 08/25/2026 17:17 | 2 | 132.59 |
| 08/25/2026 17:17 | 1 | 132.59 |
| 08/25/2026 17:17 | 20 | 132.60 |
| 08/25/2026 17:17 | 5 | 132.60 |
| 08/25/2026 17:17 | 300 | 132.60 |
| 08/25/2026 17:17 | 100 | 132.60 |
| 08/25/2026 17:17 | 91 | 132.61 |
| 08/25/2026 17:17 | 99 | 132.62 |
| 08/25/2026 17:17 | 1 | 132.62 |
| 08/25/2026 17:17 | 100 | 132.62 |
| 08/25/2026 17:17 | 2 | 132.62 |
| 08/25/2026 17:17 | 90 | 132.62 |
| 08/25/2026 17:17 | 10 | 132.62 |
| 08/25/2026 17:17 | 2 | 132.64 |
| 08/25/2026 17:17 | 20 | 132.64 |
| 08/25/2026 17:17 | 5 | 132.64 |
| 08/25/2026 17:17 | 100 | 132.63 |
| 08/25/2026 17:17 | 67 | 132.63 |
| 08/25/2026 17:17 | 22 | 132.63 |
| 08/25/2026 17:17 | 11 | 132.63 |
| 08/25/2026 17:17 | 20 | 132.63 |
| 08/25/2026 17:17 | 1 | 132.63 |
| 08/25/2026 17:17 | 20 | 132.63 |
| 08/25/2026 17:17 | 20 | 132.63 |
| 08/25/2026 17:17 | 9 | 132.61 |
| 08/25/2026 17:16 | 50 | 132.63 |
| 08/25/2026 17:16 | 20 | 132.63 |
| 08/25/2026 17:16 | 100 | 132.62 |
| 08/25/2026 17:16 | 100 | 132.62 |
| 08/25/2026 17:16 | 98 | 132.64 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:16 | 100 | 132.64 |
| 08/25/2026 17:16 | 7 | 132.64 |
| 08/25/2026 17:16 | 56 | 132.65 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:16 | 2 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 8 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 10 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 2 | 132.645 |
| 08/25/2026 17:16 | 6 | 132.65 |
| 08/25/2026 17:16 | 10 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 18 | 132.645 |
| 08/25/2026 17:16 | 18 | 132.645 |
| 08/25/2026 17:16 | 10 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 18 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 8 | 132.645 |
| 08/25/2026 17:16 | 8 | 132.645 |
| 08/25/2026 17:16 | 7 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 50 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 34 | 132.65 |
| 08/25/2026 17:16 | 3 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 8 | 132.645 |
| 08/25/2026 17:16 | 10 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 8 | 132.645 |
| 08/25/2026 17:16 | 10 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 5 | 132.645 |
| 08/25/2026 17:16 | 3 | 132.645 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 10 | 132.645 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 45 | 132.65 |
| 08/25/2026 17:16 | 90 | 132.65 |
| 08/25/2026 17:16 | 10 | 132.65 |
| 08/25/2026 17:16 | 52 | 132.65 |
| 08/25/2026 17:16 | 48 | 132.65 |
| 08/25/2026 17:16 | 90 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 1654 | 132.65 |
| 08/25/2026 17:16 | 46 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 12 | 132.65 |
| 08/25/2026 17:16 | 90 | 132.65 |
| 08/25/2026 17:16 | 10 | 132.65 |
| 08/25/2026 17:16 | 52 | 132.65 |
| 08/25/2026 17:16 | 48 | 132.65 |
| 08/25/2026 17:16 | 40 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 98 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 45 | 132.65 |
| 08/25/2026 17:16 | 54 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 46 | 132.65 |
| 08/25/2026 17:16 | 88 | 132.65 |
| 08/25/2026 17:16 | 12 | 132.65 |
| 08/25/2026 17:16 | 27 | 132.65 |
| 08/25/2026 17:16 | 19 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 28 | 132.65 |
| 08/25/2026 17:16 | 72 | 132.65 |
| 08/25/2026 17:16 | 28 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 3 | 132.65 |
| 08/25/2026 17:16 | 99 | 132.65 |
| 08/25/2026 17:16 | 1 | 132.65 |
| 08/25/2026 17:16 | 44 | 132.65 |
| 08/25/2026 17:16 | 30 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 10 | 132.65 |
| 08/25/2026 17:16 | 92 | 132.65 |
| 08/25/2026 17:16 | 8 | 132.65 |
| 08/25/2026 17:16 | 52 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 50 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 74 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 100 | 132.65 |
| 08/25/2026 17:16 | 2 | 132.65 |
| 08/25/2026 17:16 | 46 | 132.64 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:16 | 28 | 132.64 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:16 | 100 | 132.64 |
| 08/25/2026 17:16 | 50 | 132.64 |
| 08/25/2026 17:16 | 95 | 132.64 |
| 08/25/2026 17:16 | 92 | 132.64 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:16 | 3 | 132.64 |
| 08/25/2026 17:16 | 4 | 132.64 |
| 08/25/2026 17:16 | 5 | 132.63 |
| 08/25/2026 17:16 | 1 | 132.63 |
| 08/25/2026 17:16 | 4 | 132.63 |
| 08/25/2026 17:16 | 100 | 132.63 |
| 08/25/2026 17:16 | 168 | 132.63 |
| 08/25/2026 17:16 | 4 | 132.63 |
| 08/25/2026 17:16 | 2 | 132.64 |
| 08/25/2026 17:16 | 1 | 132.64 |
| 08/25/2026 17:15 | 7 | 132.69 |
| 08/25/2026 17:15 | 100 | 132.69 |
| 08/25/2026 17:15 | 100 | 132.69 |
| 08/25/2026 17:15 | 100 | 132.69 |
| 08/25/2026 17:15 | 74 | 132.69 |
| 08/25/2026 17:15 | 113 | 132.69 |
| 08/25/2026 17:15 | 75 | 132.72 |
| 08/25/2026 17:15 | 24 | 132.72 |
| 08/25/2026 17:15 | 1 | 132.72 |
| 08/25/2026 17:15 | 100 | 132.72 |
| 08/25/2026 17:15 | 98 | 132.70 |
| 08/25/2026 17:15 | 2 | 132.70 |
| 08/25/2026 17:15 | 3 | 132.70 |
| 08/25/2026 17:15 | 1 | 132.70 |
| 08/25/2026 17:15 | 1 | 132.70 |
| 08/25/2026 17:15 | 3 | 132.70 |
| 08/25/2026 17:15 | 13 | 132.73 |
| 08/25/2026 17:15 | 5 | 132.73 |
| 08/25/2026 17:15 | 50 | 132.72 |
| 08/25/2026 17:15 | 2 | 132.72 |
| 08/25/2026 17:15 | 40 | 132.71 |
| 08/25/2026 17:15 | 200 | 132.71 |
| 08/25/2026 17:15 | 100 | 132.70 |
| 08/25/2026 17:15 | 1 | 132.69 |
| 08/25/2026 17:15 | 1 | 132.67 |
| 08/25/2026 17:15 | 100 | 132.65 |
| 08/25/2026 17:15 | 1 | 132.65 |
| 08/25/2026 17:15 | 4 | 132.64 |
| 08/25/2026 17:14 | 1 | 132.64 |
| 08/25/2026 17:14 | 5 | 132.65 |
| 08/25/2026 17:14 | 100 | 132.66 |
| 08/25/2026 17:14 | 185 | 132.67 |
| 08/25/2026 17:14 | 99 | 132.67 |
| 08/25/2026 17:14 | 1 | 132.67 |
| 08/25/2026 17:14 | 100 | 132.67 |
| 08/25/2026 17:14 | 100 | 132.67 |
| 08/25/2026 17:14 | 1 | 132.67 |
| 08/25/2026 17:14 | 5 | 132.67 |
| 08/25/2026 17:14 | 170 | 132.67 |
| 08/25/2026 17:14 | 100 | 132.68 |
| 08/25/2026 17:14 | 1 | 132.70 |
| 08/25/2026 17:14 | 11 | 132.67 |
| 08/25/2026 17:14 | 2 | 132.68 |
| 08/25/2026 17:14 | 3 | 132.71 |
| 08/25/2026 17:14 | 89 | 132.72 |
| 08/25/2026 17:14 | 100 | 132.72 |
| 08/25/2026 17:14 | 21 | 132.72 |
| 08/25/2026 17:14 | 79 | 132.72 |
| 08/25/2026 17:14 | 5 | 132.72 |
| 08/25/2026 17:14 | 100 | 132.72 |
| 08/25/2026 17:14 | 83 | 132.73 |
| 08/25/2026 17:14 | 17 | 132.73 |
| 08/25/2026 17:14 | 83 | 132.73 |
| 08/25/2026 17:14 | 17 | 132.73 |
| 08/25/2026 17:14 | 1 | 132.74 |
| 08/25/2026 17:14 | 57 | 132.73 |
| 08/25/2026 17:14 | 1 | 132.73 |
| 08/25/2026 17:14 | 1 | 132.73 |
| 08/25/2026 17:14 | 41 | 132.73 |
| 08/25/2026 17:14 | 34 | 132.73 |
| 08/25/2026 17:14 | 48 | 132.73 |
| 08/25/2026 17:14 | 12 | 132.74 |
| 08/25/2026 17:14 | 1 | 132.74 |
| 08/25/2026 17:13 | 1 | 132.73 |
| 08/25/2026 17:13 | 50 | 132.73 |
| 08/25/2026 17:13 | 1 | 132.73 |
| 08/25/2026 17:13 | 4 | 132.73 |
| 08/25/2026 17:13 | 100 | 132.69 |
| 08/25/2026 17:13 | 2 | 132.68 |
| 08/25/2026 17:13 | 2 | 132.68 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 80 | 132.67 |
| 08/25/2026 17:13 | 20 | 132.67 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 2 | 132.68 |
| 08/25/2026 17:13 | 4 | 132.68 |
| 08/25/2026 17:13 | 200 | 132.67 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 10 | 132.68 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 6 | 132.66 |
| 08/25/2026 17:13 | 1 | 132.66 |
| 08/25/2026 17:13 | 14 | 132.65 |
| 08/25/2026 17:13 | 99 | 132.68 |
| 08/25/2026 17:13 | 1 | 132.68 |
| 08/25/2026 17:13 | 100 | 132.68 |
| 08/25/2026 17:12 | 100 | 132.69 |
| 08/25/2026 17:12 | 5 | 132.69 |
| 08/25/2026 17:12 | 5 | 132.69 |
| 08/25/2026 17:12 | 100 | 132.69 |
| 08/25/2026 17:12 | 100 | 132.69 |
| 08/25/2026 17:12 | 100 | 132.70 |
| 08/25/2026 17:12 | 34 | 132.69 |
| 08/25/2026 17:12 | 65 | 132.69 |
| 08/25/2026 17:12 | 1 | 132.69 |
| 08/25/2026 17:12 | 100 | 132.69 |
| 08/25/2026 17:12 | 25 | 132.71 |
| 08/25/2026 17:12 | 75 | 132.71 |
| 08/25/2026 17:12 | 5 | 132.71 |
| 08/25/2026 17:12 | 79 | 132.71 |
| 08/25/2026 17:12 | 16 | 132.71 |
| 08/25/2026 17:12 | 100 | 132.71 |
| 08/25/2026 17:12 | 1 | 132.73 |
| 08/25/2026 17:12 | 2 | 132.71 |
| 08/25/2026 17:12 | 3 | 132.69 |
| 08/25/2026 17:12 | 122 | 132.67 |
| 08/25/2026 17:11 | 100 | 132.67 |
| 08/25/2026 17:11 | 100 | 132.67 |
| 08/25/2026 17:11 | 20 | 132.61 |
| 08/25/2026 17:11 | 50 | 132.62 |
| 08/25/2026 17:11 | 50 | 132.62 |
| 08/25/2026 17:11 | 100 | 132.62 |
| 08/25/2026 17:11 | 100 | 132.62 |
| 08/25/2026 17:11 | 100 | 132.68 |
| 08/25/2026 17:11 | 2 | 132.69 |
| 08/25/2026 17:11 | 5 | 132.67 |
| 08/25/2026 17:11 | 1 | 132.64 |
| 08/25/2026 17:11 | 5 | 132.63 |
| 08/25/2026 17:11 | 100 | 132.61 |
| 08/25/2026 17:11 | 100 | 132.62 |
| 08/25/2026 17:11 | 99 | 132.60 |
| 08/25/2026 17:11 | 1 | 132.60 |
| 08/25/2026 17:11 | 100 | 132.60 |
| 08/25/2026 17:10 | 75 | 132.61 |
| 08/25/2026 17:10 | 91 | 132.59 |
| 08/25/2026 17:10 | 9 | 132.59 |
| 08/25/2026 17:10 | 22 | 132.58 |
| 08/25/2026 17:10 | 20 | 132.57 |
| 08/25/2026 17:10 | 1 | 132.58 |
| 08/25/2026 17:10 | 20 | 132.57 |
| 08/25/2026 17:10 | 100 | 132.56 |
| 08/25/2026 17:10 | 1 | 132.56 |
| 08/25/2026 17:10 | 20 | 132.56 |
| 08/25/2026 17:10 | 100 | 132.55 |
| 08/25/2026 17:10 | 20 | 132.54 |
| 08/25/2026 17:10 | 100 | 132.54 |
| 08/25/2026 17:10 | 1 | 132.55 |
| 08/25/2026 17:10 | 4 | 132.55 |
| 08/25/2026 17:10 | 81 | 132.55 |
| 08/25/2026 17:10 | 19 | 132.55 |
| 08/25/2026 17:10 | 9 | 132.575 |
| 08/25/2026 17:10 | 98 | 132.56 |
| 08/25/2026 17:10 | 1 | 132.56 |
| 08/25/2026 17:10 | 1 | 132.56 |
| 08/25/2026 17:10 | 100 | 132.56 |
| 08/25/2026 17:10 | 25 | 132.56 |
| 08/25/2026 17:10 | 2 | 132.53 |
| 08/25/2026 17:10 | 150 | 132.52 |
| 08/25/2026 17:10 | 16 | 132.52 |
| 08/25/2026 17:10 | 78 | 132.52 |
| 08/25/2026 17:10 | 8 | 132.52 |
| 08/25/2026 17:10 | 14 | 132.52 |
| 08/25/2026 17:10 | 25 | 132.52 |
| 08/25/2026 17:10 | 5 | 132.52 |
| 08/25/2026 17:10 | 2 | 132.53 |
| 08/25/2026 17:10 | 5 | 132.53 |
| 08/25/2026 17:10 | 100 | 132.525 |
| 08/25/2026 17:10 | 45 | 132.56 |
| 08/25/2026 17:10 | 50 | 132.56 |
| 08/25/2026 17:10 | 5 | 132.56 |
| 08/25/2026 17:10 | 20 | 132.535 |
| 08/25/2026 17:10 | 20 | 132.53 |
| 08/25/2026 17:10 | 2 | 132.53 |
| 08/25/2026 17:10 | 33 | 132.51 |
| 08/25/2026 17:10 | 6 | 132.51 |
| 08/25/2026 17:10 | 11 | 132.52 |
| 08/25/2026 17:10 | 100 | 132.52 |
| 08/25/2026 17:10 | 39 | 132.52 |
| 08/25/2026 17:10 | 50 | 132.53 |
| 08/25/2026 17:10 | 100 | 132.53 |
| 08/25/2026 17:10 | 150 | 132.54 |
| 08/25/2026 17:10 | 2 | 132.56 |
| 08/25/2026 17:10 | 100 | 132.575 |
| 08/25/2026 17:10 | 1 | 132.58 |
| 08/25/2026 17:10 | 1 | 132.56 |
| 08/25/2026 17:10 | 1 | 132.56 |
| 08/25/2026 17:10 | 20 | 132.55 |
| 08/25/2026 17:09 | 100 | 132.59 |
| 08/25/2026 17:09 | 20 | 132.68 |
| 08/25/2026 17:09 | 100 | 132.68 |
| 08/25/2026 17:09 | 20 | 132.69 |
| 08/25/2026 17:09 | 6 | 132.71 |
| 08/25/2026 17:09 | 89 | 132.71 |
| 08/25/2026 17:09 | 11 | 132.71 |
| 08/25/2026 17:09 | 27 | 132.71 |
| 08/25/2026 17:09 | 5 | 132.71 |
| 08/25/2026 17:09 | 125 | 132.725 |
| 08/25/2026 17:08 | 18 | 132.74 |
| 08/25/2026 17:08 | 5 | 132.74 |
| 08/25/2026 17:08 | 77 | 132.74 |
| 08/25/2026 17:08 | 100 | 132.74 |
| 08/25/2026 17:08 | 50 | 132.74 |
| 08/25/2026 17:08 | 50 | 132.74 |
| 08/25/2026 17:08 | 20 | 132.715 |
| 08/25/2026 17:08 | 5 | 132.70 |
| 08/25/2026 17:08 | 100 | 132.71 |
| 08/25/2026 17:08 | 53 | 132.72 |
| 08/25/2026 17:08 | 67 | 132.72 |
| 08/25/2026 17:08 | 1 | 132.73 |
| 08/25/2026 17:07 | 1 | 132.69 |
| 08/25/2026 17:07 | 20 | 132.66 |
| 08/25/2026 17:07 | 18 | 132.66 |
| 08/25/2026 17:07 | 100 | 132.66 |
| 08/25/2026 17:07 | 100 | 132.66 |
| 08/25/2026 17:07 | 100 | 132.66 |
| 08/25/2026 17:07 | 88 | 132.66 |
| 08/25/2026 17:07 | 100 | 132.66 |
| 08/25/2026 17:07 | 100 | 132.66 |
| 08/25/2026 17:07 | 10 | 132.66 |
| 08/25/2026 17:07 | 1 | 132.64 |
| 08/25/2026 17:07 | 12 | 132.61 |
| 08/25/2026 17:07 | 100 | 132.61 |
| 08/25/2026 17:07 | 6 | 132.61 |
| 08/25/2026 17:07 | 21 | 132.61 |
| 08/25/2026 17:07 | 1 | 132.61 |
| 08/25/2026 17:07 | 72 | 132.61 |
| 08/25/2026 17:07 | 20 | 132.60 |
| 08/25/2026 17:07 | 100 | 132.60 |
| 08/25/2026 17:07 | 12 | 132.60 |
| 08/25/2026 17:07 | 10 | 132.60 |
| 08/25/2026 17:07 | 1 | 132.62 |
| 08/25/2026 17:07 | 100 | 132.62 |
| 08/25/2026 17:06 | 4 | 132.63 |
| 08/25/2026 17:06 | 4 | 132.62 |
| 08/25/2026 17:06 | 50 | 132.61 |
| 08/25/2026 17:06 | 150 | 132.61 |
| 08/25/2026 17:06 | 100 | 132.61 |
| 08/25/2026 17:06 | 20 | 132.60 |
| 08/25/2026 17:06 | 8 | 132.59 |
| 08/25/2026 17:06 | 3 | 132.59 |
| 08/25/2026 17:06 | 49 | 132.62 |
| 08/25/2026 17:06 | 51 | 132.62 |
| 08/25/2026 17:06 | 100 | 132.62 |
| 08/25/2026 17:06 | 49 | 132.62 |
| 08/25/2026 17:06 | 1 | 132.62 |
| 08/25/2026 17:06 | 50 | 132.62 |
| 08/25/2026 17:06 | 100 | 132.62 |
| 08/25/2026 17:06 | 100 | 132.62 |
| 08/25/2026 17:06 | 1 | 132.63 |
| 08/25/2026 17:06 | 100 | 132.61 |
| 08/25/2026 17:06 | 1 | 132.61 |
| 08/25/2026 17:06 | 100 | 132.61 |
| 08/25/2026 17:05 | 22 | 132.59 |
| 08/25/2026 17:05 | 78 | 132.59 |
| 08/25/2026 17:05 | 75 | 132.59 |
| 08/25/2026 17:05 | 25 | 132.59 |
| 08/25/2026 17:05 | 100 | 132.59 |
| 08/25/2026 17:05 | 80 | 132.60 |
| 08/25/2026 17:05 | 20 | 132.60 |
| 08/25/2026 17:05 | 2 | 132.59 |
| 08/25/2026 17:05 | 1 | 132.60 |
| 08/25/2026 17:05 | 3 | 132.60 |
| 08/25/2026 17:05 | 7 | 132.60 |
| 08/25/2026 17:05 | 5 | 132.60 |
| 08/25/2026 17:05 | 1 | 132.58 |
| 08/25/2026 17:05 | 12 | 132.56 |
| 08/25/2026 17:05 | 100 | 132.56 |
| 08/25/2026 17:05 | 36 | 132.56 |
| 08/25/2026 17:05 | 11 | 132.56 |
| 08/25/2026 17:05 | 1 | 132.56 |
| 08/25/2026 17:05 | 52 | 132.56 |
| 08/25/2026 17:05 | 100 | 132.56 |
| 08/25/2026 17:04 | 1 | 132.57 |
| 08/25/2026 17:04 | 98 | 132.57 |
| 08/25/2026 17:04 | 1 | 132.57 |
| 08/25/2026 17:04 | 1 | 132.57 |
| 08/25/2026 17:04 | 99 | 132.57 |
| 08/25/2026 17:04 | 1 | 132.57 |
| 08/25/2026 17:04 | 100 | 132.57 |
| 08/25/2026 17:04 | 100 | 132.58 |
| 08/25/2026 17:04 | 20 | 132.57 |
| 08/25/2026 17:04 | 100 | 132.57 |
| 08/25/2026 17:04 | 19 | 132.56 |
| 08/25/2026 17:04 | 1 | 132.56 |
| 08/25/2026 17:04 | 2 | 132.545 |
| 08/25/2026 17:04 | 20 | 132.55 |
| 08/25/2026 17:04 | 1 | 132.55 |
| 08/25/2026 17:04 | 5 | 132.55 |
| 08/25/2026 17:03 | 1 | 132.54 |
| 08/25/2026 17:03 | 3 | 132.54 |
| 08/25/2026 17:03 | 78 | 132.51 |
| 08/25/2026 17:03 | 20 | 132.49 |
| 08/25/2026 17:03 | 100 | 132.46 |
| 08/25/2026 17:03 | 1 | 132.46 |
| 08/25/2026 17:03 | 1 | 132.44 |
| 08/25/2026 17:03 | 100 | 132.43 |
| 08/25/2026 17:03 | 171 | 132.42 |
| 08/25/2026 17:03 | 1 | 132.43 |
| 08/25/2026 17:03 | 97 | 132.43 |
| 08/25/2026 17:03 | 3 | 132.43 |
| 08/25/2026 17:03 | 100 | 132.435 |
| 08/25/2026 17:03 | 100 | 132.43 |
| 08/25/2026 17:03 | 25 | 132.415 |
| 08/25/2026 17:03 | 1 | 132.42 |
| 08/25/2026 17:02 | 100 | 132.46 |
| 08/25/2026 17:02 | 100 | 132.46 |
| 08/25/2026 17:02 | 100 | 132.46 |
| 08/25/2026 17:02 | 100 | 132.46 |
| 08/25/2026 17:02 | 27 | 132.45 |
| 08/25/2026 17:02 | 73 | 132.45 |
| 08/25/2026 17:02 | 100 | 132.46 |
| 08/25/2026 17:02 | 84 | 132.46 |
| 08/25/2026 17:02 | 16 | 132.46 |
| 08/25/2026 17:02 | 20 | 132.50 |
| 08/25/2026 17:02 | 100 | 132.50 |
| 08/25/2026 17:02 | 75 | 132.50 |
| 08/25/2026 17:02 | 99 | 132.50 |
| 08/25/2026 17:02 | 1 | 132.50 |
| 08/25/2026 17:02 | 25 | 132.50 |
| 08/25/2026 17:02 | 100 | 132.50 |
| 08/25/2026 17:02 | 100 | 132.51 |
| 08/25/2026 17:02 | 17 | 132.47 |
| 08/25/2026 17:02 | 5 | 132.47 |
| 08/25/2026 17:01 | 8 | 132.44 |
| 08/25/2026 17:01 | 100 | 132.47 |
| 08/25/2026 17:01 | 100 | 132.47 |
| 08/25/2026 17:01 | 10 | 132.48 |
| 08/25/2026 17:01 | 100 | 132.48 |
| 08/25/2026 17:01 | 100 | 132.48 |
| 08/25/2026 17:01 | 10 | 132.48 |
| 08/25/2026 17:01 | 100 | 132.49 |
| 08/25/2026 17:01 | 100 | 132.49 |
| 08/25/2026 17:01 | 9 | 132.50 |
| 08/25/2026 17:01 | 20 | 132.50 |
| 08/25/2026 17:01 | 15 | 132.51 |
| 08/25/2026 17:01 | 100 | 132.51 |
| 08/25/2026 17:01 | 85 | 132.51 |
| 08/25/2026 17:01 | 100 | 132.51 |
| 08/25/2026 17:01 | 100 | 132.52 |
| 08/25/2026 17:01 | 3 | 132.52 |
| 08/25/2026 17:01 | 100 | 132.48 |
| 08/25/2026 17:00 | 30 | 132.46 |
| 08/25/2026 17:00 | 70 | 132.46 |
| 08/25/2026 17:00 | 430 | 132.46 |
| 08/25/2026 17:00 | 70 | 132.435 |
| 08/25/2026 17:00 | 49 | 132.45 |
| 08/25/2026 17:00 | 151 | 132.45 |
| 08/25/2026 17:00 | 100 | 132.45 |
| 08/25/2026 17:00 | 97 | 132.46 |
| 08/25/2026 17:00 | 3 | 132.46 |
| 08/25/2026 17:00 | 60 | 132.48 |
| 08/25/2026 17:00 | 6 | 132.44 |
| 08/25/2026 17:00 | 86 | 132.43 |
| 08/25/2026 17:00 | 1 | 132.43 |
| 08/25/2026 17:00 | 6 | 132.43 |
| 08/25/2026 17:00 | 7 | 132.43 |
| 08/25/2026 17:00 | 7 | 132.43 |
| 08/25/2026 17:00 | 94 | 132.43 |
| 08/25/2026 17:00 | 6 | 132.43 |
| 08/25/2026 17:00 | 23 | 132.415 |
| 08/25/2026 17:00 | 77 | 132.42 |
| 08/25/2026 17:00 | 3 | 132.42 |
| 08/25/2026 17:00 | 100 | 132.42 |
| 08/25/2026 17:00 | 100 | 132.425 |
| 08/25/2026 17:00 | 80 | 132.41 |
| 08/25/2026 17:00 | 20 | 132.42 |
| 08/25/2026 17:00 | 6 | 132.42 |
| 08/25/2026 17:00 | 25 | 132.37 |
| 08/25/2026 17:00 | 25 | 132.37 |
| 08/25/2026 17:00 | 50 | 132.36 |
| 08/25/2026 17:00 | 50 | 132.36 |
| 08/25/2026 17:00 | 100 | 132.36 |
| 08/25/2026 17:00 | 100 | 132.36 |
| 08/25/2026 17:00 | 100 | 132.36 |
| 08/25/2026 17:00 | 100 | 132.36 |
| 08/25/2026 17:00 | 100 | 132.36 |
| 08/25/2026 17:00 | 1 | 132.31 |
| 08/25/2026 17:00 | 20 | 132.30 |
| 08/25/2026 17:00 | 3 | 132.29 |
| 08/25/2026 17:00 | 9 | 132.28 |
| 08/25/2026 17:00 | 20 | 132.28 |
| 08/25/2026 16:59 | 100 | 132.26 |
| 08/25/2026 16:59 | 25 | 132.245 |
| 08/25/2026 16:59 | 98 | 132.26 |
| 08/25/2026 16:59 | 2 | 132.26 |
| 08/25/2026 16:59 | 98 | 132.26 |
| 08/25/2026 16:59 | 2 | 132.26 |
| 08/25/2026 16:59 | 100 | 132.25 |
| 08/25/2026 16:59 | 100 | 132.27 |
| 08/25/2026 16:59 | 96 | 132.24 |
| 08/25/2026 16:59 | 25 | 132.23 |
| 08/25/2026 16:59 | 4 | 132.22 |
| 08/25/2026 16:59 | 98 | 132.21 |
| 08/25/2026 16:59 | 8 | 132.20 |
| 08/25/2026 16:59 | 50 | 132.20 |
| 08/25/2026 16:59 | 300 | 132.173 |
| 08/25/2026 16:59 | 5 | 132.19 |
| 08/25/2026 16:59 | 1 | 132.18 |
| 08/25/2026 16:58 | 43 | 132.15 |
| 08/25/2026 16:58 | 1 | 132.14 |
| 08/25/2026 16:58 | 100 | 132.14 |
| 08/25/2026 16:58 | 300 | 132.14 |
| 08/25/2026 16:58 | 100 | 132.14 |
| 08/25/2026 16:58 | 1 | 132.14 |
| 08/25/2026 16:58 | 99 | 132.14 |
| 08/25/2026 16:58 | 1 | 132.14 |
| 08/25/2026 16:58 | 99 | 132.14 |
| 08/25/2026 16:58 | 100 | 132.14 |
| 08/25/2026 16:58 | 90 | 132.17 |
| 08/25/2026 16:58 | 300 | 132.18 |
| 08/25/2026 16:58 | 100 | 132.185 |
| 08/25/2026 16:58 | 5 | 132.17 |
| 08/25/2026 16:58 | 4 | 132.17 |
| 08/25/2026 16:58 | 1 | 132.17 |
| 08/25/2026 16:58 | 36 | 132.16 |
| 08/25/2026 16:58 | 1 | 132.17 |
| 08/25/2026 16:57 | 100 | 132.13 |
| 08/25/2026 16:57 | 6 | 132.13 |
| 08/25/2026 16:57 | 94 | 132.13 |
| 08/25/2026 16:57 | 6 | 132.13 |
| 08/25/2026 16:57 | 100 | 132.13 |
| 08/25/2026 16:57 | 20 | 132.13 |
| 08/25/2026 16:57 | 300 | 132.15 |
| 08/25/2026 16:57 | 99 | 132.15 |
| 08/25/2026 16:57 | 1 | 132.15 |
| 08/25/2026 16:57 | 100 | 132.15 |
| 08/25/2026 16:57 | 100 | 132.15 |
| 08/25/2026 16:56 | 1 | 132.15 |
| 08/25/2026 16:56 | 100 | 132.12 |
| 08/25/2026 16:56 | 100 | 132.12 |
| 08/25/2026 16:56 | 100 | 132.12 |
| 08/25/2026 16:56 | 60 | 132.12 |
| 08/25/2026 16:56 | 40 | 132.12 |
| 08/25/2026 16:56 | 100 | 132.12 |
| 08/25/2026 16:56 | 60 | 132.12 |
| 08/25/2026 16:56 | 19 | 132.11 |
| 08/25/2026 16:56 | 1 | 132.11 |
| 08/25/2026 16:56 | 47 | 132.14 |
| 08/25/2026 16:56 | 2 | 132.14 |
| 08/25/2026 16:56 | 200 | 132.14 |
| 08/25/2026 16:56 | 3 | 132.14 |
| 08/25/2026 16:56 | 100 | 132.14 |
| 08/25/2026 16:56 | 100 | 132.14 |
| 08/25/2026 16:56 | 35 | 132.14 |
| 08/25/2026 16:56 | 1 | 132.14 |
| 08/25/2026 16:56 | 64 | 132.14 |
| 08/25/2026 16:56 | 40 | 132.14 |
| 08/25/2026 16:56 | 1 | 132.13 |
| 08/25/2026 16:56 | 2 | 132.13 |
| 08/25/2026 16:55 | 4 | 132.13 |
| 08/25/2026 16:55 | 47 | 132.12 |
| 08/25/2026 16:55 | 1 | 132.12 |
| 08/25/2026 16:55 | 13 | 132.12 |
| 08/25/2026 16:55 | 5 | 132.12 |
| 08/25/2026 16:55 | 100 | 132.11 |
| 08/25/2026 16:55 | 36 | 132.08 |
| 08/25/2026 16:55 | 100 | 132.08 |
| 08/25/2026 16:55 | 64 | 132.08 |
| 08/25/2026 16:55 | 36 | 132.08 |
| 08/25/2026 16:55 | 25 | 132.05 |
| 08/25/2026 16:55 | 25 | 132.05 |
| 08/25/2026 16:55 | 25 | 132.05 |
| 08/25/2026 16:55 | 60 | 132.07 |
| 08/25/2026 16:55 | 40 | 132.07 |
| 08/25/2026 16:55 | 100 | 132.07 |
| 08/25/2026 16:55 | 100 | 132.07 |
| 08/25/2026 16:55 | 4 | 132.09 |
| 08/25/2026 16:55 | 100 | 132.07 |
| 08/25/2026 16:55 | 91 | 132.05 |
| 08/25/2026 16:55 | 9 | 132.05 |
| 08/25/2026 16:55 | 100 | 132.04 |
| 08/25/2026 16:55 | 207 | 132.04 |
| 08/25/2026 16:55 | 100 | 132.05 |
| 08/25/2026 16:55 | 100 | 132.05 |
| 08/25/2026 16:55 | 5 | 132.05 |
| 08/25/2026 16:55 | 100 | 132.05 |
| 08/25/2026 16:54 | 100 | 132.05 |
| 08/25/2026 16:54 | 6 | 132.04 |
| 08/25/2026 16:54 | 1 | 132.04 |
| 08/25/2026 16:54 | 172 | 132.04 |
| 08/25/2026 16:54 | 10 | 132.05 |
| 08/25/2026 16:54 | 20 | 132.05 |
| 08/25/2026 16:54 | 100 | 132.055 |
| 08/25/2026 16:54 | 1 | 132.08 |
| 08/25/2026 16:54 | 185 | 132.00 |
| 08/25/2026 16:54 | 100 | 132.03 |
| 08/25/2026 16:54 | 99 | 132.04 |
| 08/25/2026 16:54 | 1 | 132.04 |
| 08/25/2026 16:53 | 20 | 132.00 |
| 08/25/2026 16:53 | 4 | 131.98 |
| 08/25/2026 16:53 | 100 | 131.95 |
| 08/25/2026 16:53 | 95 | 131.95 |
| 08/25/2026 16:53 | 8 | 131.95 |
| 08/25/2026 16:53 | 92 | 131.95 |
| 08/25/2026 16:53 | 100 | 131.95 |
| 08/25/2026 16:53 | 96 | 131.95 |
| 08/25/2026 16:53 | 100 | 131.95 |
| 08/25/2026 16:53 | 12 | 131.95 |
| 08/25/2026 16:53 | 88 | 131.95 |
| 08/25/2026 16:53 | 1 | 131.96 |
| 08/25/2026 16:53 | 20 | 131.94 |
| 08/25/2026 16:53 | 5 | 131.92 |
| 08/25/2026 16:52 | 20 | 131.92 |
| 08/25/2026 16:52 | 30 | 131.91 |
| 08/25/2026 16:52 | 100 | 131.895 |
| 08/25/2026 16:52 | 100 | 131.91 |
| 08/25/2026 16:52 | 300 | 131.91 |
| 08/25/2026 16:52 | 20 | 131.90 |
| 08/25/2026 16:52 | 13 | 131.91 |
| 08/25/2026 16:52 | 5 | 131.91 |
| 08/25/2026 16:52 | 5 | 131.91 |
| 08/25/2026 16:52 | 8 | 131.91 |
| 08/25/2026 16:52 | 5 | 131.93 |
| 08/25/2026 16:52 | 100 | 131.93 |
| 08/25/2026 16:52 | 35 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.95 |
| 08/25/2026 16:52 | 65 | 131.95 |
| 08/25/2026 16:52 | 35 | 131.95 |
| 08/25/2026 16:52 | 65 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.96 |
| 08/25/2026 16:52 | 100 | 131.96 |
| 08/25/2026 16:52 | 48 | 131.95 |
| 08/25/2026 16:52 | 150 | 131.95 |
| 08/25/2026 16:52 | 49 | 131.95 |
| 08/25/2026 16:52 | 1 | 131.95 |
| 08/25/2026 16:52 | 50 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.95 |
| 08/25/2026 16:52 | 167 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.98 |
| 08/25/2026 16:52 | 100 | 131.97 |
| 08/25/2026 16:52 | 2 | 131.95 |
| 08/25/2026 16:52 | 14 | 131.95 |
| 08/25/2026 16:52 | 5 | 131.95 |
| 08/25/2026 16:52 | 11 | 131.95 |
| 08/25/2026 16:52 | 1 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.95 |
| 08/25/2026 16:52 | 158 | 131.95 |
| 08/25/2026 16:52 | 226 | 131.95 |
| 08/25/2026 16:52 | 100 | 131.95 |
| 08/25/2026 16:52 | 1 | 131.98 |
| 08/25/2026 16:52 | 199 | 131.98 |
| 08/25/2026 16:52 | 1 | 131.98 |
| 08/25/2026 16:52 | 100 | 131.98 |
| 08/25/2026 16:52 | 60 | 132.00 |
| 08/25/2026 16:52 | 95 | 132.00 |
| 08/25/2026 16:52 | 50 | 132.00 |
| 08/25/2026 16:52 | 100 | 132.00 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 43 | 132.02 |
| 08/25/2026 16:51 | 57 | 132.02 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 100 | 132.02 |
| 08/25/2026 16:51 | 25 | 132.03 |
| 08/25/2026 16:51 | 1 | 132.03 |
| 08/25/2026 16:51 | 100 | 131.99 |
| 08/25/2026 16:50 | 1 | 132.03 |
| 08/25/2026 16:50 | 1 | 132.03 |
| 08/25/2026 16:50 | 43 | 132.03 |
| 08/25/2026 16:50 | 100 | 132.03 |
| 08/25/2026 16:50 | 100 | 132.02 |
| 08/25/2026 16:50 | 100 | 132.04 |
| 08/25/2026 16:50 | 100 | 132.04 |
| 08/25/2026 16:50 | 100 | 132.04 |
| 08/25/2026 16:50 | 14 | 132.05 |
| 08/25/2026 16:50 | 1 | 132.05 |
| 08/25/2026 16:50 | 100 | 132.07 |
| 08/25/2026 16:50 | 100 | 132.08 |
| 08/25/2026 16:50 | 50 | 132.11 |
| 08/25/2026 16:50 | 100 | 132.11 |
| 08/25/2026 16:50 | 50 | 132.10 |
| 08/25/2026 16:50 | 1 | 132.10 |
| 08/25/2026 16:50 | 100 | 132.11 |
| 08/25/2026 16:50 | 20 | 132.08 |
| 08/25/2026 16:50 | 100 | 132.085 |
| 08/25/2026 16:50 | 100 | 132.08 |
| 08/25/2026 16:50 | 100 | 132.065 |
| 08/25/2026 16:50 | 100 | 132.07 |
| 08/25/2026 16:50 | 100 | 132.025 |
| 08/25/2026 16:50 | 20 | 132.03 |
| 08/25/2026 16:50 | 80 | 132.03 |
| 08/25/2026 16:50 | 100 | 132.03 |
| 08/25/2026 16:50 | 100 | 132.03 |
| 08/25/2026 16:50 | 100 | 131.99 |
| 08/25/2026 16:50 | 200 | 131.97 |
| 08/25/2026 16:49 | 73 | 131.95 |
| 08/25/2026 16:49 | 26 | 131.95 |
| 08/25/2026 16:49 | 100 | 131.95 |
| 08/25/2026 16:49 | 1 | 131.95 |
| 08/25/2026 16:49 | 98 | 131.95 |
| 08/25/2026 16:49 | 2 | 131.95 |
| 08/25/2026 16:49 | 100 | 131.96 |
| 08/25/2026 16:49 | 95 | 131.97 |
| 08/25/2026 16:49 | 200 | 131.97 |
| 08/25/2026 16:49 | 100 | 131.95 |
| 08/25/2026 16:49 | 100 | 131.97 |
| 08/25/2026 16:49 | 54 | 132.01 |
| 08/25/2026 16:49 | 30 | 132.01 |
| 08/25/2026 16:49 | 16 | 132.01 |
| 08/25/2026 16:48 | 100 | 131.99 |
| 08/25/2026 16:48 | 136 | 131.99 |
| 08/25/2026 16:48 | 100 | 131.99 |
| 08/25/2026 16:48 | 100 | 132.00 |
| 08/25/2026 16:48 | 50 | 131.99 |
| 08/25/2026 16:48 | 100 | 131.99 |
| 08/25/2026 16:48 | 150 | 131.985 |
| 08/25/2026 16:48 | 25 | 131.965 |
| 08/25/2026 16:48 | 3 | 131.97 |
| 08/25/2026 16:48 | 171 | 131.98 |
| 08/25/2026 16:48 | 100 | 131.98 |
| 08/25/2026 16:48 | 8 | 131.98 |
| 08/25/2026 16:48 | 1 | 131.98 |
| 08/25/2026 16:48 | 1 | 131.98 |
| 08/25/2026 16:48 | 67 | 131.98 |
| 08/25/2026 16:48 | 33 | 131.98 |
| 08/25/2026 16:48 | 20 | 131.99 |
| 08/25/2026 16:47 | 100 | 132.00 |
| 08/25/2026 16:47 | 3 | 132.00 |
| 08/25/2026 16:47 | 3 | 132.00 |
| 08/25/2026 16:47 | 10 | 131.98 |
| 08/25/2026 16:47 | 25 | 131.95 |
| 08/25/2026 16:47 | 25 | 131.95 |
| 08/25/2026 16:47 | 100 | 131.94 |
| 08/25/2026 16:47 | 100 | 131.94 |
| 08/25/2026 16:47 | 100 | 131.91 |
| 08/25/2026 16:47 | 100 | 131.91 |
| 08/25/2026 16:47 | 7 | 131.90 |
| 08/25/2026 16:47 | 20 | 131.90 |
| 08/25/2026 16:47 | 20 | 131.90 |
| 08/25/2026 16:47 | 100 | 131.88 |
| 08/25/2026 16:47 | 25 | 131.91 |
| 08/25/2026 16:47 | 25 | 131.91 |
| 08/25/2026 16:47 | 25 | 131.91 |
| 08/25/2026 16:47 | 12 | 131.93 |
| 08/25/2026 16:47 | 8 | 131.925 |
| 08/25/2026 16:47 | 37 | 131.93 |
| 08/25/2026 16:47 | 100 | 131.93 |
| 08/25/2026 16:47 | 169 | 131.93 |
| 08/25/2026 16:47 | 4 | 131.93 |
| 08/25/2026 16:47 | 100 | 131.96 |
| 08/25/2026 16:47 | 100 | 131.96 |
| 08/25/2026 16:47 | 100 | 131.96 |
| 08/25/2026 16:47 | 100 | 131.96 |
| 08/25/2026 16:47 | 1 | 131.94 |
| 08/25/2026 16:46 | 20 | 131.92 |
| 08/25/2026 16:46 | 92 | 131.94 |
| 08/25/2026 16:46 | 8 | 131.94 |
| 08/25/2026 16:46 | 5 | 131.94 |
| 08/25/2026 16:46 | 100 | 131.94 |
| 08/25/2026 16:46 | 38 | 131.95 |
| 08/25/2026 16:46 | 34 | 131.95 |
| 08/25/2026 16:46 | 100 | 131.94 |
| 08/25/2026 16:46 | 100 | 131.95 |
| 08/25/2026 16:46 | 100 | 131.96 |
| 08/25/2026 16:46 | 100 | 131.96 |
| 08/25/2026 16:46 | 1 | 132.00 |
| 08/25/2026 16:46 | 1 | 132.00 |
| 08/25/2026 16:46 | 7 | 132.00 |
| 08/25/2026 16:46 | 100 | 132.01 |
| 08/25/2026 16:46 | 60 | 132.045 |
| 08/25/2026 16:46 | 95 | 132.06 |
| 08/25/2026 16:46 | 5 | 132.06 |
| 08/25/2026 16:46 | 5 | 132.06 |
| 08/25/2026 16:46 | 48 | 132.12 |
| 08/25/2026 16:46 | 50 | 132.12 |
| 08/25/2026 16:46 | 2 | 132.12 |
| 08/25/2026 16:46 | 100 | 132.12 |
| 08/25/2026 16:46 | 2 | 132.12 |
| 08/25/2026 16:46 | 100 | 132.12 |
| 08/25/2026 16:46 | 30 | 132.12 |
| 08/25/2026 16:46 | 20 | 132.12 |
| 08/25/2026 16:46 | 150 | 132.12 |
| 08/25/2026 16:45 | 50 | 132.13 |
| 08/25/2026 16:45 | 39 | 132.135 |
| 08/25/2026 16:45 | 20 | 132.135 |
| 08/25/2026 16:45 | 20 | 132.135 |
| 08/25/2026 16:45 | 20 | 132.135 |
| 08/25/2026 16:45 | 1 | 132.135 |
| 08/25/2026 16:45 | 100 | 132.15 |
| 08/25/2026 16:45 | 100 | 132.15 |
| 08/25/2026 16:45 | 100 | 132.15 |
| 08/25/2026 16:45 | 5 | 132.15 |
| 08/25/2026 16:45 | 100 | 132.15 |
| 08/25/2026 16:45 | 100 | 132.15 |
| 08/25/2026 16:45 | 100 | 132.16 |
| 08/25/2026 16:45 | 20 | 132.16 |
| 08/25/2026 16:45 | 100 | 132.16 |
| 08/25/2026 16:45 | 100 | 132.18 |
| 08/25/2026 16:45 | 100 | 132.18 |
| 08/25/2026 16:45 | 31 | 132.23 |
| 08/25/2026 16:45 | 120 | 132.23 |
| 08/25/2026 16:45 | 1 | 132.25 |
| 08/25/2026 16:45 | 44 | 132.25 |
| 08/25/2026 16:45 | 21 | 132.28 |
| 08/25/2026 16:45 | 1 | 132.28 |
| 08/25/2026 16:45 | 100 | 132.28 |
| 08/25/2026 16:45 | 99 | 132.28 |
| 08/25/2026 16:45 | 1 | 132.28 |
| 08/25/2026 16:45 | 78 | 132.28 |
| 08/25/2026 16:45 | 60 | 132.28 |
| 08/25/2026 16:45 | 100 | 132.28 |
| 08/25/2026 16:45 | 100 | 132.28 |
| 08/25/2026 16:45 | 100 | 132.28 |
| 08/25/2026 16:45 | 1 | 132.29 |
| 08/25/2026 16:45 | 2 | 132.29 |
| 08/25/2026 16:45 | 1 | 132.29 |
| 08/25/2026 16:45 | 100 | 132.29 |
| 08/25/2026 16:45 | 50 | 132.28 |
| 08/25/2026 16:45 | 2 | 132.28 |
| 08/25/2026 16:45 | 25 | 132.265 |
| 08/25/2026 16:45 | 25 | 132.265 |
| 08/25/2026 16:44 | 100 | 132.25 |
| 08/25/2026 16:44 | 1 | 132.25 |
| 08/25/2026 16:44 | 4 | 132.24 |
| 08/25/2026 16:44 | 100 | 132.23 |
| 08/25/2026 16:44 | 1 | 132.245 |
| 08/25/2026 16:44 | 5 | 132.23 |
| 08/25/2026 16:44 | 92 | 132.23 |
| 08/25/2026 16:44 | 8 | 132.23 |
| 08/25/2026 16:44 | 200 | 132.24 |
| 08/25/2026 16:44 | 90 | 132.24 |
| 08/25/2026 16:44 | 100 | 132.24 |
| 08/25/2026 16:44 | 25 | 132.24 |
| 08/25/2026 16:44 | 25 | 132.24 |
| 08/25/2026 16:44 | 25 | 132.24 |
| 08/25/2026 16:44 | 25 | 132.24 |
| 08/25/2026 16:44 | 16 | 132.26 |
| 08/25/2026 16:44 | 4 | 132.26 |
| 08/25/2026 16:44 | 100 | 132.26 |
| 08/25/2026 16:44 | 53 | 132.26 |
| 08/25/2026 16:44 | 1 | 132.26 |
| 08/25/2026 16:44 | 46 | 132.26 |
| 08/25/2026 16:44 | 97 | 132.26 |
| 08/25/2026 16:44 | 96 | 132.26 |
| 08/25/2026 16:44 | 20 | 132.26 |
| 08/25/2026 16:44 | 20 | 132.26 |
| 08/25/2026 16:44 | 176 | 132.26 |
| 08/25/2026 16:44 | 100 | 132.26 |
| 08/25/2026 16:44 | 5 | 132.26 |
| 08/25/2026 16:44 | 100 | 132.27 |
| 08/25/2026 16:44 | 100 | 132.27 |
| 08/25/2026 16:44 | 100 | 132.27 |
| 08/25/2026 16:43 | 50 | 132.30 |
| 08/25/2026 16:43 | 50 | 132.30 |
| 08/25/2026 16:43 | 100 | 132.28 |
| 08/25/2026 16:43 | 6 | 132.29 |
| 08/25/2026 16:43 | 1 | 132.29 |
| 08/25/2026 16:43 | 100 | 132.28 |
| 08/25/2026 16:43 | 30 | 132.30 |
| 08/25/2026 16:43 | 69 | 132.30 |
| 08/25/2026 16:43 | 1 | 132.30 |
| 08/25/2026 16:43 | 99 | 132.30 |
| 08/25/2026 16:43 | 1 | 132.30 |
| 08/25/2026 16:43 | 100 | 132.30 |
| 08/25/2026 16:43 | 5 | 132.30 |
| 08/25/2026 16:43 | 6 | 132.30 |
| 08/25/2026 16:43 | 2 | 132.30 |
| 08/25/2026 16:43 | 92 | 132.30 |
| 08/25/2026 16:43 | 100 | 132.28 |
| 08/25/2026 16:43 | 100 | 132.28 |
| 08/25/2026 16:43 | 28 | 132.28 |
| 08/25/2026 16:43 | 1 | 132.28 |
| 08/25/2026 16:43 | 171 | 132.28 |
| 08/25/2026 16:43 | 100 | 132.28 |
| 08/25/2026 16:43 | 25 | 132.295 |
| 08/25/2026 16:43 | 25 | 132.295 |
| 08/25/2026 16:43 | 25 | 132.295 |
| 08/25/2026 16:43 | 25 | 132.295 |
| 08/25/2026 16:42 | 5 | 132.28 |
| 08/25/2026 16:42 | 85 | 132.28 |
| 08/25/2026 16:42 | 115 | 132.28 |
| 08/25/2026 16:42 | 100 | 132.25 |
| 08/25/2026 16:42 | 100 | 132.25 |
| 08/25/2026 16:42 | 22 | 132.25 |
| 08/25/2026 16:42 | 178 | 132.25 |
| 08/25/2026 16:42 | 2 | 132.25 |
| 08/25/2026 16:42 | 100 | 132.22 |
| 08/25/2026 16:42 | 200 | 132.23 |
| 08/25/2026 16:42 | 100 | 132.23 |
| 08/25/2026 16:42 | 20 | 132.22 |
| 08/25/2026 16:41 | 42 | 132.245 |
| 08/25/2026 16:41 | 100 | 132.25 |
| 08/25/2026 16:41 | 50 | 132.265 |
| 08/25/2026 16:41 | 150 | 132.265 |
| 08/25/2026 16:41 | 100 | 132.26 |
| 08/25/2026 16:41 | 100 | 132.28 |
| 08/25/2026 16:41 | 100 | 132.28 |
| 08/25/2026 16:41 | 100 | 132.28 |
| 08/25/2026 16:41 | 100 | 132.28 |
| 08/25/2026 16:41 | 5 | 132.28 |
| 08/25/2026 16:41 | 100 | 132.28 |
| 08/25/2026 16:41 | 183 | 132.36 |
| 08/25/2026 16:41 | 20 | 132.36 |
| 08/25/2026 16:41 | 50 | 132.41 |
| 08/25/2026 16:41 | 50 | 132.41 |
| 08/25/2026 16:41 | 50 | 132.41 |
| 08/25/2026 16:41 | 150 | 132.41 |
| 08/25/2026 16:41 | 50 | 132.41 |
| 08/25/2026 16:41 | 100 | 132.41 |
| 08/25/2026 16:41 | 50 | 132.40 |
| 08/25/2026 16:41 | 74 | 132.41 |
| 08/25/2026 16:41 | 100 | 132.42 |
| 08/25/2026 16:41 | 25 | 132.40 |
| 08/25/2026 16:41 | 8 | 132.40 |
| 08/25/2026 16:40 | 1 | 132.35 |
| 08/25/2026 16:40 | 4 | 132.35 |
| 08/25/2026 16:40 | 21 | 132.35 |
| 08/25/2026 16:40 | 79 | 132.35 |
| 08/25/2026 16:40 | 21 | 132.35 |
| 08/25/2026 16:40 | 100 | 132.35 |
| 08/25/2026 16:40 | 100 | 132.35 |
| 08/25/2026 16:40 | 100 | 132.33 |
| 08/25/2026 16:40 | 100 | 132.33 |
| 08/25/2026 16:40 | 100 | 132.33 |
| 08/25/2026 16:40 | 100 | 132.31 |
| 08/25/2026 16:40 | 100 | 132.31 |
| 08/25/2026 16:40 | 60 | 132.32 |
| 08/25/2026 16:40 | 1 | 132.35 |
| 08/25/2026 16:40 | 99 | 132.35 |
| 08/25/2026 16:40 | 1 | 132.35 |
| 08/25/2026 16:40 | 20 | 132.36 |
| 08/25/2026 16:40 | 25 | 132.36 |
| 08/25/2026 16:40 | 25 | 132.36 |
| 08/25/2026 16:40 | 25 | 132.36 |
| 08/25/2026 16:40 | 5 | 132.36 |
| 08/25/2026 16:40 | 198 | 132.39 |
| 08/25/2026 16:40 | 100 | 132.39 |
| 08/25/2026 16:39 | 100 | 132.42 |
| 08/25/2026 16:39 | 50 | 132.43 |
| 08/25/2026 16:39 | 100 | 132.43 |
| 08/25/2026 16:39 | 150 | 132.43 |
| 08/25/2026 16:39 | 67 | 132.43 |
| 08/25/2026 16:39 | 33 | 132.43 |
| 08/25/2026 16:39 | 100 | 132.435 |
| 08/25/2026 16:39 | 1 | 132.44 |
| 08/25/2026 16:39 | 5 | 132.44 |
| 08/25/2026 16:39 | 200 | 132.37 |
| 08/25/2026 16:39 | 100 | 132.37 |
| 08/25/2026 16:39 | 5 | 132.37 |
| 08/25/2026 16:39 | 49 | 132.40 |
| 08/25/2026 16:39 | 1 | 132.40 |
| 08/25/2026 16:39 | 50 | 132.40 |
| 08/25/2026 16:39 | 50 | 132.40 |
| 08/25/2026 16:39 | 50 | 132.40 |
| 08/25/2026 16:39 | 100 | 132.40 |
| 08/25/2026 16:39 | 20 | 132.41 |
| 08/25/2026 16:39 | 20 | 132.405 |
| 08/25/2026 16:39 | 1 | 132.41 |
| 08/25/2026 16:39 | 50 | 132.40 |
| 08/25/2026 16:39 | 50 | 132.40 |
| 08/25/2026 16:38 | 100 | 132.40 |
| 08/25/2026 16:38 | 83 | 132.40 |
| 08/25/2026 16:38 | 15 | 132.40 |
| 08/25/2026 16:38 | 2 | 132.40 |
| 08/25/2026 16:38 | 100 | 132.40 |
| 08/25/2026 16:38 | 100 | 132.40 |
| 08/25/2026 16:38 | 18 | 132.38 |
| 08/25/2026 16:38 | 2 | 132.38 |
| 08/25/2026 16:38 | 100 | 132.38 |
| 08/25/2026 16:38 | 500 | 132.38 |
| 08/25/2026 16:38 | 300 | 132.39 |
| 08/25/2026 16:38 | 20 | 132.39 |
| 08/25/2026 16:38 | 100 | 132.40 |
| 08/25/2026 16:38 | 100 | 132.41 |
| 08/25/2026 16:38 | 1 | 132.42 |
| 08/25/2026 16:38 | 3 | 132.45 |
| 08/25/2026 16:38 | 5 | 132.46 |
| 08/25/2026 16:38 | 5 | 132.46 |
| 08/25/2026 16:38 | 5 | 132.46 |
| 08/25/2026 16:38 | 18 | 132.47 |
| 08/25/2026 16:38 | 2 | 132.47 |
| 08/25/2026 16:38 | 3 | 132.47 |
| 08/25/2026 16:38 | 97 | 132.47 |
| 08/25/2026 16:38 | 97 | 132.50 |
| 08/25/2026 16:38 | 3 | 132.50 |
| 08/25/2026 16:38 | 100 | 132.50 |
| 08/25/2026 16:38 | 75 | 132.50 |
| 08/25/2026 16:38 | 100 | 132.50 |
| 08/25/2026 16:38 | 100 | 132.50 |
| 08/25/2026 16:38 | 93 | 132.50 |
| 08/25/2026 16:38 | 7 | 132.50 |
| 08/25/2026 16:38 | 10 | 132.51 |
| 08/25/2026 16:38 | 10 | 132.495 |
| 08/25/2026 16:37 | 100 | 132.53 |
| 08/25/2026 16:37 | 1 | 132.50 |
| 08/25/2026 16:37 | 88 | 132.52 |
| 08/25/2026 16:37 | 35 | 132.52 |
| 08/25/2026 16:37 | 30 | 132.52 |
| 08/25/2026 16:37 | 35 | 132.52 |
| 08/25/2026 16:37 | 11 | 132.52 |
| 08/25/2026 16:37 | 1 | 132.52 |
| 08/25/2026 16:37 | 99 | 132.52 |
| 08/25/2026 16:37 | 1 | 132.52 |
| 08/25/2026 16:37 | 100 | 132.52 |
| 08/25/2026 16:37 | 10 | 132.515 |
| 08/25/2026 16:37 | 60 | 132.50 |
| 08/25/2026 16:37 | 40 | 132.50 |
| 08/25/2026 16:37 | 60 | 132.50 |
| 08/25/2026 16:37 | 1 | 132.50 |
| 08/25/2026 16:37 | 39 | 132.50 |
| 08/25/2026 16:37 | 100 | 132.50 |
| 08/25/2026 16:37 | 100 | 132.50 |
| 08/25/2026 16:37 | 4 | 132.50 |
| 08/25/2026 16:37 | 204 | 132.50 |
| 08/25/2026 16:37 | 1 | 132.49 |
| 08/25/2026 16:37 | 4 | 132.48 |
| 08/25/2026 16:37 | 1 | 132.48 |
| 08/25/2026 16:37 | 30 | 132.395 |
| 08/25/2026 16:36 | 1 | 132.40 |
| 08/25/2026 16:36 | 100 | 132.40 |
| 08/25/2026 16:36 | 50 | 132.42 |
| 08/25/2026 16:36 | 100 | 132.42 |
| 08/25/2026 16:36 | 100 | 132.42 |
| 08/25/2026 16:36 | 50 | 132.42 |
| 08/25/2026 16:36 | 100 | 132.42 |
| 08/25/2026 16:36 | 100 | 132.42 |
| 08/25/2026 16:36 | 100 | 132.41 |
| 08/25/2026 16:36 | 100 | 132.41 |
| 08/25/2026 16:36 | 1 | 132.38 |
| 08/25/2026 16:36 | 35 | 132.38 |
| 08/25/2026 16:36 | 100 | 132.37 |
| 08/25/2026 16:36 | 100 | 132.37 |
| 08/25/2026 16:36 | 1 | 132.35 |
| 08/25/2026 16:36 | 100 | 132.38 |
| 08/25/2026 16:36 | 50 | 132.39 |
| 08/25/2026 16:36 | 100 | 132.41 |
| 08/25/2026 16:36 | 45 | 132.41 |
| 08/25/2026 16:36 | 1 | 132.41 |
| 08/25/2026 16:36 | 54 | 132.41 |
| 08/25/2026 16:36 | 100 | 132.41 |
| 08/25/2026 16:36 | 92 | 132.41 |
| 08/25/2026 16:36 | 8 | 132.41 |
| 08/25/2026 16:36 | 5 | 132.42 |
| 08/25/2026 16:36 | 100 | 132.42 |
| 08/25/2026 16:35 | 100 | 132.38 |
| 08/25/2026 16:35 | 100 | 132.38 |
| 08/25/2026 16:35 | 37 | 132.40 |
| 08/25/2026 16:35 | 81 | 132.39 |
| 08/25/2026 16:35 | 1 | 132.33 |
| 08/25/2026 16:35 | 33 | 132.36 |
| 08/25/2026 16:35 | 1 | 132.39 |
| 08/25/2026 16:35 | 100 | 132.43 |
| 08/25/2026 16:35 | 100 | 132.43 |
| 08/25/2026 16:35 | 100 | 132.43 |
| 08/25/2026 16:35 | 100 | 132.43 |
| 08/25/2026 16:35 | 1 | 132.45 |
| 08/25/2026 16:35 | 1 | 132.46 |
| 08/25/2026 16:35 | 100 | 132.47 |
| 08/25/2026 16:35 | 100 | 132.47 |
| 08/25/2026 16:34 | 50 | 132.46 |
| 08/25/2026 16:34 | 50 | 132.46 |
| 08/25/2026 16:34 | 100 | 132.46 |
| 08/25/2026 16:34 | 21 | 132.46 |
| 08/25/2026 16:34 | 79 | 132.46 |
| 08/25/2026 16:34 | 38 | 132.46 |
| 08/25/2026 16:34 | 10 | 132.46 |
| 08/25/2026 16:34 | 90 | 132.46 |
| 08/25/2026 16:34 | 100 | 132.46 |
| 08/25/2026 16:34 | 5 | 132.46 |
| 08/25/2026 16:34 | 5 | 132.46 |
| 08/25/2026 16:34 | 5 | 132.44 |
| 08/25/2026 16:34 | 6 | 132.43 |
| 08/25/2026 16:34 | 20 | 132.42 |
| 08/25/2026 16:34 | 92 | 132.37 |
| 08/25/2026 16:34 | 8 | 132.37 |
| 08/25/2026 16:34 | 1 | 132.37 |
| 08/25/2026 16:34 | 38 | 132.33 |
| 08/25/2026 16:34 | 1 | 132.31 |
| 08/25/2026 16:34 | 79 | 132.29 |
| 08/25/2026 16:34 | 5 | 132.29 |
| 08/25/2026 16:34 | 31 | 132.27 |
| 08/25/2026 16:34 | 100 | 132.27 |
| 08/25/2026 16:34 | 27 | 132.26 |
| 08/25/2026 16:34 | 73 | 132.26 |
| 08/25/2026 16:34 | 45 | 132.26 |
| 08/25/2026 16:34 | 1 | 132.26 |
| 08/25/2026 16:34 | 54 | 132.26 |
| 08/25/2026 16:34 | 75 | 132.25 |
| 08/25/2026 16:34 | 74 | 132.25 |
| 08/25/2026 16:34 | 1 | 132.25 |
| 08/25/2026 16:34 | 25 | 132.25 |
| 08/25/2026 16:34 | 100 | 132.23 |
| 08/25/2026 16:34 | 100 | 132.22 |
| 08/25/2026 16:33 | 2 | 132.21 |
| 08/25/2026 16:33 | 100 | 132.23 |
| 08/25/2026 16:33 | 1 | 132.22 |
| 08/25/2026 16:33 | 99 | 132.21 |
| 08/25/2026 16:33 | 1 | 132.21 |
| 08/25/2026 16:33 | 100 | 132.21 |
| 08/25/2026 16:33 | 100 | 132.21 |
| 08/25/2026 16:33 | 38 | 132.18 |
| 08/25/2026 16:33 | 31 | 132.18 |
| 08/25/2026 16:33 | 100 | 132.18 |
| 08/25/2026 16:33 | 100 | 132.18 |
| 08/25/2026 16:33 | 100 | 132.18 |
| 08/25/2026 16:33 | 44 | 132.18 |
| 08/25/2026 16:33 | 1 | 132.18 |
| 08/25/2026 16:33 | 55 | 132.18 |
| 08/25/2026 16:33 | 100 | 132.17 |
| 08/25/2026 16:33 | 20 | 132.16 |
| 08/25/2026 16:33 | 20 | 132.15 |
| 08/25/2026 16:33 | 100 | 132.16 |
| 08/25/2026 16:32 | 100 | 132.22 |
| 08/25/2026 16:32 | 100 | 132.22 |
| 08/25/2026 16:32 | 100 | 132.22 |
| 08/25/2026 16:32 | 10 | 132.25 |
| 08/25/2026 16:32 | 100 | 132.25 |
| 08/25/2026 16:32 | 9 | 132.27 |
| 08/25/2026 16:32 | 20 | 132.24 |
| 08/25/2026 16:32 | 75 | 132.255 |
| 08/25/2026 16:32 | 25 | 132.255 |
| 08/25/2026 16:32 | 100 | 132.31 |
| 08/25/2026 16:32 | 100 | 132.31 |
| 08/25/2026 16:32 | 29 | 132.29 |
| 08/25/2026 16:32 | 20 | 132.26 |
| 08/25/2026 16:32 | 100 | 132.25 |
| 08/25/2026 16:32 | 100 | 132.24 |
| 08/25/2026 16:32 | 2 | 132.25 |
| 08/25/2026 16:32 | 100 | 132.25 |
| 08/25/2026 16:32 | 20 | 132.30 |
| 08/25/2026 16:32 | 4 | 132.32 |
| 08/25/2026 16:32 | 100 | 132.27 |
| 08/25/2026 16:32 | 38 | 132.27 |
| 08/25/2026 16:32 | 75 | 132.23 |
| 08/25/2026 16:32 | 100 | 132.23 |
| 08/25/2026 16:32 | 5 | 132.23 |
| 08/25/2026 16:32 | 60 | 132.20 |
| 08/25/2026 16:32 | 40 | 132.20 |
| 08/25/2026 16:32 | 60 | 132.20 |
| 08/25/2026 16:32 | 40 | 132.20 |
| 08/25/2026 16:32 | 100 | 132.21 |
| 08/25/2026 16:32 | 100 | 132.21 |
| 08/25/2026 16:32 | 100 | 132.21 |
| 08/25/2026 16:32 | 5 | 132.24 |
| 08/25/2026 16:32 | 5 | 132.24 |
| 08/25/2026 16:31 | 25 | 132.185 |
| 08/25/2026 16:31 | 100 | 132.20 |
| 08/25/2026 16:31 | 100 | 132.20 |
| 08/25/2026 16:31 | 174 | 132.20 |
| 08/25/2026 16:31 | 25 | 132.20 |
| 08/25/2026 16:31 | 25 | 132.20 |
| 08/25/2026 16:31 | 100 | 132.21 |
| 08/25/2026 16:31 | 100 | 132.21 |
| 08/25/2026 16:31 | 4 | 132.23 |
| 08/25/2026 16:31 | 3 | 132.23 |
| 08/25/2026 16:31 | 20 | 132.21 |
| 08/25/2026 16:31 | 2 | 132.19 |
| 08/25/2026 16:31 | 3 | 132.16 |
| 08/25/2026 16:31 | 5 | 132.16 |
| 08/25/2026 16:31 | 5 | 132.16 |
| 08/25/2026 16:31 | 50 | 132.10 |
| 08/25/2026 16:31 | 100 | 132.10 |
| 08/25/2026 16:31 | 150 | 132.09 |
| 08/25/2026 16:31 | 3 | 132.10 |
| 08/25/2026 16:31 | 100 | 132.09 |
| 08/25/2026 16:31 | 37 | 132.03 |
| 08/25/2026 16:31 | 11 | 132.02 |
| 08/25/2026 16:30 | 23 | 131.93 |
| 08/25/2026 16:30 | 5 | 131.97 |
| 08/25/2026 16:30 | 4 | 131.97 |
| 08/25/2026 16:30 | 100 | 131.97 |
| 08/25/2026 16:30 | 99 | 131.97 |
| 08/25/2026 16:30 | 1 | 131.97 |
| 08/25/2026 16:30 | 100 | 131.97 |
| 08/25/2026 16:30 | 100 | 132.00 |
| 08/25/2026 16:30 | 41 | 132.00 |
| 08/25/2026 16:30 | 59 | 132.00 |
| 08/25/2026 16:30 | 137 | 132.00 |
| 08/25/2026 16:30 | 8 | 131.97 |
| 08/25/2026 16:30 | 209 | 131.97 |
| 08/25/2026 16:30 | 91 | 131.97 |
| 08/25/2026 16:30 | 33 | 131.97 |
| 08/25/2026 16:30 | 67 | 131.97 |
| 08/25/2026 16:30 | 1 | 131.94 |
| 08/25/2026 16:30 | 100 | 131.94 |
| 08/25/2026 16:30 | 20 | 132.01 |
| 08/25/2026 16:30 | 20 | 132.015 |
| 08/25/2026 16:30 | 12 | 132.015 |
| 08/25/2026 16:30 | 20 | 132.06 |
| 08/25/2026 16:30 | 20 | 132.10 |
| 08/25/2026 16:30 | 5 | 132.10 |
| 08/25/2026 16:30 | 9 | 132.11 |
| 08/25/2026 16:30 | 23 | 132.11 |
| 08/25/2026 16:30 | 68 | 132.11 |
| 08/25/2026 16:30 | 32 | 132.11 |
| 08/25/2026 16:30 | 1 | 132.11 |
| 08/25/2026 16:30 | 67 | 132.11 |
| 08/25/2026 16:30 | 20 | 132.11 |
| 08/25/2026 16:30 | 100 | 132.11 |
| 08/25/2026 16:30 | 100 | 132.11 |
| 08/25/2026 16:30 | 20 | 132.08 |
| 08/25/2026 16:30 | 19 | 132.13 |
| 08/25/2026 16:30 | 10 | 132.14 |
| 08/25/2026 16:30 | 100 | 132.145 |
| 08/25/2026 16:30 | 20 | 132.13 |
| 08/25/2026 16:30 | 20 | 132.13 |
| 08/25/2026 16:30 | 20 | 132.15 |
| 08/25/2026 16:30 | 34 | 132.15 |
| 08/25/2026 16:30 | 20 | 132.16 |
| 08/25/2026 16:30 | 20 | 132.13 |
| 08/25/2026 16:30 | 25 | 132.17 |
| 08/25/2026 16:30 | 20 | 132.13 |
| 08/25/2026 16:30 | 100 | 132.12 |
| 08/25/2026 16:30 | 100 | 132.11 |
| 08/25/2026 16:30 | 20 | 132.16 |
| 08/25/2026 16:30 | 25 | 132.16 |
| 08/25/2026 16:30 | 25 | 132.16 |
| 08/25/2026 16:30 | 25 | 132.16 |
| 08/25/2026 16:30 | 25 | 132.16 |
| 08/25/2026 16:30 | 25 | 132.16 |
| 08/25/2026 16:30 | 1 | 132.16 |
| 08/25/2026 16:30 | 7 | 132.15 |
| 08/25/2026 16:30 | 1 | 132.15 |
| 08/25/2026 16:30 | 25 | 132.13 |
| 08/25/2026 16:30 | 20 | 132.10 |
| 08/25/2026 16:30 | 20 | 132.11 |
| 08/25/2026 16:30 | 20 | 132.105 |
| 08/25/2026 16:30 | 50 | 132.065 |
| 08/25/2026 16:30 | 20 | 132.05 |
| 08/25/2026 16:30 | 35 | 132.05 |
| 08/25/2026 16:30 | 5 | 132.05 |
| 08/25/2026 16:30 | 15 | 132.05 |
| 08/25/2026 16:30 | 5 | 132.05 |
| 08/25/2026 16:30 | 20 | 132.05 |
| 08/25/2026 16:30 | 93 | 132.06 |
| 08/25/2026 16:30 | 7 | 132.06 |
| 08/25/2026 16:30 | 35 | 132.06 |
| 08/25/2026 16:30 | 17 | 132.06 |
| 08/25/2026 16:30 | 48 | 132.06 |
| 08/25/2026 16:30 | 100 | 132.03 |
| 08/25/2026 16:30 | 20 | 132.015 |
| 08/25/2026 16:30 | 50 | 132.00 |
| 08/25/2026 16:30 | 100 | 132.02 |
| 08/25/2026 16:30 | 20 | 132.02 |
| 08/25/2026 16:30 | 150 | 132.00 |
| 08/25/2026 16:30 | 150 | 132.00 |
| 08/25/2026 16:30 | 100 | 132.02 |
| 08/25/2026 16:30 | 9 | 132.02 |
| 08/25/2026 16:30 | 12 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 7 | 131.99 |
| 08/25/2026 16:30 | 7 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 20 | 131.99 |
| 08/25/2026 16:30 | 14 | 131.98 |
| 08/25/2026 16:30 | 7 | 131.99 |
| 08/25/2026 16:30 | 7 | 131.99 |
| 08/25/2026 16:30 | 24 | 131.91 |
| 08/25/2026 16:30 | 10 | 131.91 |
| 08/25/2026 16:30 | 8 | 131.91 |
| 08/25/2026 16:30 | 9 | 131.97 |
| 08/25/2026 16:30 | 20 | 131.95 |
| 08/25/2026 16:30 | 10 | 131.97 |
| 08/25/2026 16:30 | 20 | 131.95 |
| 08/25/2026 16:30 | 10 | 131.91 |
| 08/25/2026 16:30 | 70 | 131.91 |
| 08/25/2026 16:30 | 30 | 131.91 |
| 08/25/2026 16:30 | 80 | 131.92 |
| 08/25/2026 16:30 | 10 | 131.92 |
| 08/25/2026 16:30 | 10 | 131.92 |
| 08/25/2026 16:30 | 10 | 131.92 |
| 08/25/2026 16:30 | 100 | 131.94 |
| 08/25/2026 16:30 | 1 | 131.95 |
| 08/25/2026 16:30 | 2 | 132.00 |
| 08/25/2026 16:30 | 48 | 131.97 |
| 08/25/2026 16:30 | 4 | 131.97 |
| 08/25/2026 16:30 | 48 | 131.97 |
| 08/25/2026 16:30 | 52 | 131.97 |
| 08/25/2026 16:30 | 48 | 131.97 |
| 08/25/2026 16:30 | 100 | 131.97 |
| 08/25/2026 16:30 | 100 | 131.97 |
| 08/25/2026 16:30 | 96 | 131.97 |
| 08/25/2026 16:30 | 1 | 131.97 |
| 08/25/2026 16:30 | 3 | 131.97 |
| 08/25/2026 16:30 | 97 | 131.97 |
| 08/25/2026 16:30 | 3 | 131.97 |
| 08/25/2026 16:30 | 20 | 131.98 |
| 08/25/2026 16:30 | 4 | 132.00 |
| 08/25/2026 16:30 | 100 | 131.96 |
| 08/25/2026 16:29 | 45 | 131.90 |
| 08/25/2026 16:29 | 1 | 131.90 |
| 08/25/2026 16:29 | 54 | 131.90 |
| 08/25/2026 16:29 | 100 | 131.90 |
| 08/25/2026 16:29 | 11 | 131.90 |
| 08/25/2026 16:29 | 89 | 131.90 |
| 08/25/2026 16:29 | 11 | 131.90 |
| 08/25/2026 16:29 | 89 | 131.90 |
| 08/25/2026 16:29 | 100 | 131.88 |
| 08/25/2026 16:29 | 25 | 131.87 |
| 08/25/2026 16:29 | 1 | 131.84 |
| 08/25/2026 16:29 | 71 | 131.85 |
| 08/25/2026 16:29 | 7 | 131.85 |
| 08/25/2026 16:29 | 22 | 131.85 |
| 08/25/2026 16:29 | 6 | 131.875 |
| 08/25/2026 16:29 | 50 | 131.86 |
| 08/25/2026 16:29 | 100 | 131.86 |
| 08/25/2026 16:29 | 100 | 131.91 |
| 08/25/2026 16:29 | 50 | 131.915 |
| 08/25/2026 16:29 | 150 | 131.915 |
| 08/25/2026 16:29 | 100 | 131.92 |
| 08/25/2026 16:29 | 3 | 131.90 |
| 08/25/2026 16:29 | 8 | 131.97 |
| 08/25/2026 16:29 | 97 | 131.96 |
| 08/25/2026 16:29 | 46 | 131.94 |
| 08/25/2026 16:29 | 49 | 131.94 |
| 08/25/2026 16:29 | 73 | 131.94 |
| 08/25/2026 16:29 | 1 | 131.94 |
| 08/25/2026 16:29 | 1 | 131.94 |
| 08/25/2026 16:29 | 25 | 131.94 |
| 08/25/2026 16:29 | 50 | 131.94 |
| 08/25/2026 16:29 | 50 | 131.94 |
| 08/25/2026 16:29 | 30 | 131.95 |
| 08/25/2026 16:28 | 300 | 131.99 |
| 08/25/2026 16:28 | 100 | 131.99 |
| 08/25/2026 16:28 | 10 | 132.00 |
| 08/25/2026 16:28 | 14 | 131.99 |
| 08/25/2026 16:28 | 1 | 132.00 |
| 08/25/2026 16:28 | 79 | 131.97 |
| 08/25/2026 16:28 | 6 | 131.97 |
| 08/25/2026 16:28 | 15 | 131.97 |
| 08/25/2026 16:28 | 100 | 131.97 |
| 08/25/2026 16:28 | 8 | 131.94 |
| 08/25/2026 16:28 | 5 | 131.94 |
| 08/25/2026 16:28 | 1 | 131.94 |
| 08/25/2026 16:28 | 51 | 131.93 |
| 08/25/2026 16:28 | 49 | 131.93 |
| 08/25/2026 16:28 | 100 | 131.90 |
| 08/25/2026 16:28 | 100 | 131.90 |
| 08/25/2026 16:28 | 6 | 131.90 |
| 08/25/2026 16:28 | 100 | 131.94 |
| 08/25/2026 16:28 | 100 | 131.94 |
| 08/25/2026 16:28 | 100 | 131.94 |
| 08/25/2026 16:28 | 21 | 131.94 |
| 08/25/2026 16:28 | 100 | 131.94 |
| 08/25/2026 16:28 | 100 | 131.98 |
| 08/25/2026 16:28 | 100 | 132.01 |
| 08/25/2026 16:28 | 5 | 132.00 |
| 08/25/2026 16:27 | 100 | 131.96 |
| 08/25/2026 16:27 | 99 | 131.96 |
| 08/25/2026 16:27 | 1 | 131.96 |
| 08/25/2026 16:27 | 100 | 131.96 |
| 08/25/2026 16:27 | 6 | 131.965 |
| 08/25/2026 16:27 | 100 | 131.99 |
| 08/25/2026 16:27 | 90 | 131.99 |
| 08/25/2026 16:27 | 100 | 131.99 |
| 08/25/2026 16:27 | 6 | 132.00 |
| 08/25/2026 16:27 | 100 | 132.01 |
| 08/25/2026 16:27 | 100 | 132.025 |
| 08/25/2026 16:27 | 100 | 132.00 |
| 08/25/2026 16:27 | 100 | 132.00 |
| 08/25/2026 16:27 | 6 | 131.97 |
| 08/25/2026 16:27 | 3 | 131.97 |
| 08/25/2026 16:27 | 5 | 131.97 |
| 08/25/2026 16:26 | 5 | 131.91 |
| 08/25/2026 16:26 | 1 | 131.90 |
| 08/25/2026 16:26 | 100 | 131.91 |
| 08/25/2026 16:26 | 100 | 131.94 |
| 08/25/2026 16:26 | 32 | 131.93 |
| 08/25/2026 16:26 | 47 | 131.93 |
| 08/25/2026 16:26 | 9 | 131.93 |
| 08/25/2026 16:26 | 1 | 131.93 |
| 08/25/2026 16:26 | 100 | 131.93 |
| 08/25/2026 16:26 | 11 | 131.93 |
| 08/25/2026 16:26 | 6 | 131.95 |
| 08/25/2026 16:26 | 72 | 131.95 |
| 08/25/2026 16:26 | 406 | 131.95 |
| 08/25/2026 16:26 | 1 | 131.95 |
| 08/25/2026 16:26 | 1 | 131.95 |
| 08/25/2026 16:26 | 100 | 131.97 |
| 08/25/2026 16:26 | 100 | 132.00 |
| 08/25/2026 16:26 | 100 | 132.00 |
| 08/25/2026 16:26 | 100 | 132.00 |
| 08/25/2026 16:26 | 100 | 132.00 |
| 08/25/2026 16:26 | 20 | 132.02 |
| 08/25/2026 16:26 | 20 | 132.02 |
| 08/25/2026 16:26 | 20 | 132.02 |
| 08/25/2026 16:25 | 20 | 131.99 |
| 08/25/2026 16:25 | 20 | 131.95 |
| 08/25/2026 16:25 | 5 | 131.97 |
| 08/25/2026 16:25 | 15 | 131.97 |
| 08/25/2026 16:25 | 100 | 132.03 |
| 08/25/2026 16:25 | 1 | 132.03 |
| 08/25/2026 16:25 | 100 | 132.03 |
| 08/25/2026 16:25 | 36 | 132.03 |
| 08/25/2026 16:25 | 64 | 132.03 |
| 08/25/2026 16:25 | 90 | 132.04 |
| 08/25/2026 16:25 | 10 | 132.04 |
| 08/25/2026 16:25 | 50 | 132.04 |
| 08/25/2026 16:25 | 50 | 132.04 |
| 08/25/2026 16:25 | 100 | 132.04 |
| 08/25/2026 16:25 | 1 | 132.07 |
| 08/25/2026 16:25 | 1 | 132.06 |
| 08/25/2026 16:25 | 2 | 132.00 |
| 08/25/2026 16:25 | 20 | 132.00 |
| 08/25/2026 16:25 | 20 | 132.00 |
| 08/25/2026 16:25 | 100 | 132.00 |
| 08/25/2026 16:25 | 99 | 132.00 |
| 08/25/2026 16:25 | 1 | 132.00 |
| 08/25/2026 16:25 | 100 | 132.00 |
| 08/25/2026 16:25 | 2 | 132.00 |
| 08/25/2026 16:25 | 2 | 132.00 |
| 08/25/2026 16:25 | 100 | 132.00 |
| 08/25/2026 16:25 | 100 | 132.00 |
| 08/25/2026 16:25 | 2 | 132.00 |
| 08/25/2026 16:25 | 8 | 132.00 |
| 08/25/2026 16:25 | 12 | 132.00 |
| 08/25/2026 16:25 | 1 | 132.00 |
| 08/25/2026 16:25 | 99 | 132.02 |
| 08/25/2026 16:25 | 1 | 132.02 |
| 08/25/2026 16:25 | 100 | 132.03 |
| 08/25/2026 16:24 | 16 | 132.01 |
| 08/25/2026 16:24 | 11 | 132.01 |
| 08/25/2026 16:24 | 73 | 132.01 |
| 08/25/2026 16:24 | 27 | 132.01 |
| 08/25/2026 16:24 | 1 | 132.01 |
| 08/25/2026 16:24 | 50 | 132.01 |
| 08/25/2026 16:24 | 22 | 132.01 |
| 08/25/2026 16:24 | 100 | 132.01 |
| 08/25/2026 16:24 | 48 | 132.01 |
| 08/25/2026 16:24 | 100 | 132.01 |
| 08/25/2026 16:24 | 100 | 132.03 |
| 08/25/2026 16:24 | 20 | 132.03 |
| 08/25/2026 16:24 | 100 | 132.00 |
| 08/25/2026 16:24 | 100 | 132.00 |
| 08/25/2026 16:24 | 5 | 132.00 |
| 08/25/2026 16:24 | 100 | 131.99 |
| 08/25/2026 16:24 | 100 | 131.98 |
| 08/25/2026 16:24 | 1 | 131.98 |
| 08/25/2026 16:24 | 20 | 131.98 |
| 08/25/2026 16:24 | 20 | 131.96 |
| 08/25/2026 16:24 | 2 | 131.94 |
| 08/25/2026 16:24 | 100 | 131.95 |
| 08/25/2026 16:24 | 99 | 131.95 |
| 08/25/2026 16:24 | 1 | 131.95 |
| 08/25/2026 16:24 | 100 | 131.95 |
| 08/25/2026 16:24 | 3 | 131.96 |
| 08/25/2026 16:24 | 1 | 131.99 |
| 08/25/2026 16:24 | 54 | 131.99 |
| 08/25/2026 16:24 | 100 | 132.00 |
| 08/25/2026 16:24 | 4 | 132.01 |
| 08/25/2026 16:23 | 5 | 132.00 |
| 08/25/2026 16:23 | 8 | 132.00 |
| 08/25/2026 16:23 | 100 | 132.01 |
| 08/25/2026 16:23 | 50 | 132.01 |
| 08/25/2026 16:23 | 50 | 132.01 |
| 08/25/2026 16:23 | 100 | 132.01 |
| 08/25/2026 16:23 | 100 | 132.01 |
| 08/25/2026 16:23 | 100 | 132.01 |
| 08/25/2026 16:23 | 6 | 132.01 |
| 08/25/2026 16:23 | 6 | 132.00 |
| 08/25/2026 16:23 | 20 | 131.97 |
| 08/25/2026 16:23 | 100 | 131.955 |
| 08/25/2026 16:23 | 6 | 131.94 |
| 08/25/2026 16:23 | 19 | 131.98 |
| 08/25/2026 16:23 | 1 | 131.98 |
| 08/25/2026 16:23 | 100 | 131.96 |
| 08/25/2026 16:23 | 100 | 131.96 |
| 08/25/2026 16:23 | 99 | 131.96 |
| 08/25/2026 16:23 | 1 | 131.96 |
| 08/25/2026 16:23 | 100 | 131.96 |
| 08/25/2026 16:22 | 20 | 131.83 |
| 08/25/2026 16:22 | 49 | 131.84 |
| 08/25/2026 16:22 | 1 | 131.84 |
| 08/25/2026 16:22 | 50 | 131.84 |
| 08/25/2026 16:22 | 50 | 131.84 |
| 08/25/2026 16:22 | 50 | 131.84 |
| 08/25/2026 16:22 | 100 | 131.84 |
| 08/25/2026 16:22 | 15 | 131.84 |
| 08/25/2026 16:22 | 1 | 131.87 |
| 08/25/2026 16:22 | 100 | 131.90 |
| 08/25/2026 16:22 | 100 | 131.91 |
| 08/25/2026 16:22 | 100 | 131.92 |
| 08/25/2026 16:22 | 10 | 131.94 |
| 08/25/2026 16:22 | 100 | 131.97 |
| 08/25/2026 16:22 | 150 | 131.97 |
| 08/25/2026 16:22 | 150 | 131.97 |
| 08/25/2026 16:22 | 13 | 131.97 |
| 08/25/2026 16:22 | 20 | 131.96 |
| 08/25/2026 16:21 | 100 | 131.92 |
| 08/25/2026 16:21 | 100 | 131.94 |
| 08/25/2026 16:21 | 50 | 131.94 |
| 08/25/2026 16:21 | 150 | 131.94 |
| 08/25/2026 16:21 | 20 | 131.91 |
| 08/25/2026 16:21 | 25 | 131.90 |
| 08/25/2026 16:21 | 100 | 131.90 |
| 08/25/2026 16:21 | 15 | 131.90 |
| 08/25/2026 16:21 | 5 | 131.90 |
| 08/25/2026 16:21 | 100 | 131.94 |
| 08/25/2026 16:21 | 41 | 131.94 |
| 08/25/2026 16:21 | 50 | 131.94 |
| 08/25/2026 16:21 | 1 | 131.94 |
| 08/25/2026 16:21 | 8 | 131.94 |
| 08/25/2026 16:21 | 100 | 131.94 |
| 08/25/2026 16:21 | 100 | 131.93 |
| 08/25/2026 16:21 | 100 | 131.93 |
| 08/25/2026 16:21 | 2 | 131.96 |
| 08/25/2026 16:21 | 20 | 131.96 |
| 08/25/2026 16:21 | 11 | 131.94 |
| 08/25/2026 16:21 | 95 | 131.92 |
| 08/25/2026 16:21 | 95 | 131.91 |
| 08/25/2026 16:20 | 20 | 131.87 |
| 08/25/2026 16:20 | 1 | 131.87 |
| 08/25/2026 16:20 | 100 | 131.87 |
| 08/25/2026 16:20 | 140 | 131.89 |
| 08/25/2026 16:20 | 1 | 131.87 |
| 08/25/2026 16:20 | 59 | 131.87 |
| 08/25/2026 16:20 | 10 | 131.87 |
| 08/25/2026 16:20 | 100 | 131.87 |
| 08/25/2026 16:20 | 1 | 131.88 |
| 08/25/2026 16:20 | 3 | 131.87 |
| 08/25/2026 16:20 | 100 | 131.87 |
| 08/25/2026 16:20 | 100 | 131.86 |
| 08/25/2026 16:20 | 100 | 131.86 |
| 08/25/2026 16:20 | 100 | 131.86 |
| 08/25/2026 16:20 | 100 | 131.86 |
| 08/25/2026 16:20 | 19 | 131.87 |
| 08/25/2026 16:19 | 74 | 131.89 |
| 08/25/2026 16:19 | 100 | 131.89 |
| 08/25/2026 16:19 | 5 | 131.89 |
| 08/25/2026 16:19 | 100 | 131.89 |
| 08/25/2026 16:19 | 20 | 131.89 |
| 08/25/2026 16:19 | 1 | 131.89 |
| 08/25/2026 16:19 | 5 | 131.89 |
| 08/25/2026 16:19 | 95 | 131.89 |
| 08/25/2026 16:19 | 5 | 131.89 |
| 08/25/2026 16:19 | 100 | 131.89 |
| 08/25/2026 16:19 | 1 | 131.92 |
| 08/25/2026 16:19 | 5 | 131.92 |
| 08/25/2026 16:19 | 6 | 131.90 |
| 08/25/2026 16:19 | 50 | 131.86 |
| 08/25/2026 16:19 | 50 | 131.88 |
| 08/25/2026 16:19 | 100 | 131.87 |
| 08/25/2026 16:19 | 3 | 131.87 |
| 08/25/2026 16:19 | 6 | 131.87 |
| 08/25/2026 16:19 | 20 | 131.86 |
| 08/25/2026 16:19 | 100 | 131.86 |
| 08/25/2026 16:19 | 20 | 131.85 |
| 08/25/2026 16:19 | 10 | 131.85 |
| 08/25/2026 16:19 | 2 | 131.85 |
| 08/25/2026 16:19 | 3 | 131.85 |
| 08/25/2026 16:19 | 97 | 131.85 |
| 08/25/2026 16:19 | 3 | 131.85 |
| 08/25/2026 16:19 | 100 | 131.86 |
| 08/25/2026 16:19 | 5 | 131.86 |
| 08/25/2026 16:19 | 100 | 131.80 |
| 08/25/2026 16:19 | 83 | 131.80 |
| 08/25/2026 16:19 | 17 | 131.80 |
| 08/25/2026 16:19 | 5 | 131.80 |
| 08/25/2026 16:19 | 64 | 131.80 |
| 08/25/2026 16:19 | 36 | 131.80 |
| 08/25/2026 16:19 | 100 | 131.80 |
| 08/25/2026 16:18 | 50 | 131.82 |
| 08/25/2026 16:18 | 100 | 131.82 |
| 08/25/2026 16:18 | 4 | 131.84 |
| 08/25/2026 16:18 | 64 | 131.84 |
| 08/25/2026 16:18 | 99 | 131.84 |
| 08/25/2026 16:18 | 1 | 131.84 |
| 08/25/2026 16:18 | 100 | 131.79 |
| 08/25/2026 16:18 | 100 | 131.80 |
| 08/25/2026 16:18 | 100 | 131.80 |
| 08/25/2026 16:18 | 1 | 131.80 |
| 08/25/2026 16:18 | 100 | 131.80 |
| 08/25/2026 16:18 | 100 | 131.80 |
| 08/25/2026 16:18 | 5 | 131.82 |
| 08/25/2026 16:18 | 12 | 131.82 |
| 08/25/2026 16:18 | 100 | 131.82 |
| 08/25/2026 16:18 | 12 | 131.82 |
| 08/25/2026 16:18 | 4 | 131.81 |
| 08/25/2026 16:18 | 4 | 131.81 |
| 08/25/2026 16:18 | 100 | 131.81 |
| 08/25/2026 16:18 | 4 | 131.81 |
| 08/25/2026 16:18 | 25 | 131.80 |
| 08/25/2026 16:17 | 25 | 131.80 |
| 08/25/2026 16:17 | 10 | 131.74 |
| 08/25/2026 16:17 | 100 | 131.74 |
| 08/25/2026 16:17 | 90 | 131.74 |
| 08/25/2026 16:17 | 100 | 131.74 |
| 08/25/2026 16:17 | 11 | 131.74 |
| 08/25/2026 16:17 | 99 | 131.74 |
| 08/25/2026 16:17 | 1 | 131.74 |
| 08/25/2026 16:17 | 89 | 131.74 |
| 08/25/2026 16:17 | 100 | 131.74 |
| 08/25/2026 16:17 | 100 | 131.74 |
| 08/25/2026 16:17 | 100 | 131.77 |
| 08/25/2026 16:17 | 100 | 131.77 |
| 08/25/2026 16:16 | 42 | 131.80 |
| 08/25/2026 16:16 | 58 | 131.80 |
| 08/25/2026 16:16 | 42 | 131.80 |
| 08/25/2026 16:16 | 50 | 131.80 |
| 08/25/2026 16:16 | 8 | 131.80 |
| 08/25/2026 16:16 | 100 | 131.80 |
| 08/25/2026 16:16 | 100 | 131.80 |
| 08/25/2026 16:16 | 1 | 131.80 |
| 08/25/2026 16:16 | 100 | 131.80 |
| 08/25/2026 16:16 | 99 | 131.795 |
| 08/25/2026 16:16 | 1 | 131.79 |
| 08/25/2026 16:16 | 9 | 131.76 |
| 08/25/2026 16:16 | 100 | 131.76 |
| 08/25/2026 16:16 | 8 | 131.755 |
| 08/25/2026 16:16 | 25 | 131.755 |
| 08/25/2026 16:16 | 25 | 131.765 |
| 08/25/2026 16:16 | 25 | 131.765 |
| 08/25/2026 16:16 | 17 | 131.765 |
| 08/25/2026 16:16 | 8 | 131.765 |
| 08/25/2026 16:16 | 100 | 131.73 |
| 08/25/2026 16:16 | 39 | 131.75 |
| 08/25/2026 16:16 | 50 | 131.75 |
| 08/25/2026 16:16 | 11 | 131.75 |
| 08/25/2026 16:16 | 100 | 131.75 |
| 08/25/2026 16:16 | 100 | 131.75 |
| 08/25/2026 16:16 | 100 | 131.75 |
| 08/25/2026 16:16 | 100 | 131.75 |
| 08/25/2026 16:16 | 100 | 131.75 |
| 08/25/2026 16:16 | 11 | 131.77 |
| 08/25/2026 16:16 | 1 | 131.74 |
| 08/25/2026 16:16 | 55 | 131.73 |
| 08/25/2026 16:16 | 100 | 131.72 |
| 08/25/2026 16:16 | 100 | 131.71 |
| 08/25/2026 16:16 | 1 | 131.70 |
| 08/25/2026 16:16 | 1 | 131.70 |
| 08/25/2026 16:16 | 100 | 131.71 |
| 08/25/2026 16:15 | 1 | 131.76 |
| 08/25/2026 16:15 | 20 | 131.73 |
| 08/25/2026 16:15 | 96 | 131.72 |
| 08/25/2026 16:15 | 3 | 131.72 |
| 08/25/2026 16:15 | 1 | 131.72 |
| 08/25/2026 16:15 | 100 | 131.72 |
| 08/25/2026 16:15 | 100 | 131.71 |
| 08/25/2026 16:15 | 5 | 131.78 |
| 08/25/2026 16:15 | 7 | 131.79 |
| 08/25/2026 16:15 | 100 | 131.79 |
| 08/25/2026 16:15 | 11 | 131.82 |
| 08/25/2026 16:15 | 32 | 131.82 |
| 08/25/2026 16:15 | 5 | 131.80 |
| 08/25/2026 16:15 | 100 | 131.81 |
| 08/25/2026 16:15 | 31 | 131.81 |
| 08/25/2026 16:15 | 98 | 131.81 |
| 08/25/2026 16:15 | 1 | 131.81 |
| 08/25/2026 16:15 | 1 | 131.81 |
| 08/25/2026 16:15 | 69 | 131.81 |
| 08/25/2026 16:15 | 100 | 131.81 |
| 08/25/2026 16:15 | 1 | 131.81 |
| 08/25/2026 16:15 | 100 | 131.81 |
| 08/25/2026 16:15 | 100 | 131.84 |
| 08/25/2026 16:14 | 4 | 131.85 |
| 08/25/2026 16:14 | 25 | 131.84 |
| 08/25/2026 16:14 | 4 | 131.84 |
| 08/25/2026 16:14 | 25 | 131.84 |
| 08/25/2026 16:14 | 3 | 131.845 |
| 08/25/2026 16:14 | 32 | 131.85 |
| 08/25/2026 16:14 | 68 | 131.85 |
| 08/25/2026 16:14 | 100 | 131.85 |
| 08/25/2026 16:14 | 100 | 131.85 |
| 08/25/2026 16:14 | 100 | 131.85 |
| 08/25/2026 16:14 | 6 | 131.88 |
| 08/25/2026 16:14 | 20 | 131.85 |
| 08/25/2026 16:14 | 28 | 131.84 |
| 08/25/2026 16:14 | 62 | 131.84 |
| 08/25/2026 16:14 | 72 | 131.84 |
| 08/25/2026 16:14 | 38 | 131.84 |
| 08/25/2026 16:14 | 62 | 131.84 |
| 08/25/2026 16:14 | 38 | 131.84 |
| 08/25/2026 16:14 | 6 | 131.86 |
| 08/25/2026 16:14 | 3 | 131.845 |
| 08/25/2026 16:14 | 100 | 131.84 |
| 08/25/2026 16:14 | 100 | 131.81 |
| 08/25/2026 16:14 | 19 | 131.81 |
| 08/25/2026 16:14 | 100 | 131.81 |
| 08/25/2026 16:14 | 100 | 131.83 |
| 08/25/2026 16:14 | 3 | 131.83 |
| 08/25/2026 16:14 | 62 | 131.85 |
| 08/25/2026 16:14 | 38 | 131.85 |
| 08/25/2026 16:14 | 5 | 131.86 |
| 08/25/2026 16:14 | 50 | 131.88 |
| 08/25/2026 16:14 | 2 | 131.89 |
| 08/25/2026 16:14 | 2 | 131.89 |
| 08/25/2026 16:14 | 99 | 131.90 |
| 08/25/2026 16:14 | 1 | 131.90 |
| 08/25/2026 16:14 | 99 | 131.90 |
| 08/25/2026 16:14 | 1 | 131.90 |
| 08/25/2026 16:14 | 100 | 131.90 |
| 08/25/2026 16:14 | 25 | 131.90 |
| 08/25/2026 16:14 | 40 | 131.90 |
| 08/25/2026 16:14 | 35 | 131.90 |
| 08/25/2026 16:13 | 20 | 131.93 |
| 08/25/2026 16:13 | 14 | 131.93 |
| 08/25/2026 16:13 | 18 | 131.93 |
| 08/25/2026 16:13 | 1 | 131.93 |
| 08/25/2026 16:13 | 47 | 131.93 |
| 08/25/2026 16:13 | 100 | 131.95 |
| 08/25/2026 16:13 | 8 | 131.95 |
| 08/25/2026 16:13 | 100 | 131.95 |
| 08/25/2026 16:13 | 99 | 131.95 |
| 08/25/2026 16:13 | 1 | 131.95 |
| 08/25/2026 16:13 | 100 | 131.95 |
| 08/25/2026 16:13 | 100 | 131.95 |
| 08/25/2026 16:13 | 100 | 131.97 |
| 08/25/2026 16:13 | 2 | 131.94 |
| 08/25/2026 16:13 | 20 | 131.97 |
| 08/25/2026 16:13 | 80 | 131.97 |
| 08/25/2026 16:13 | 20 | 131.95 |
| 08/25/2026 16:13 | 15 | 131.95 |
| 08/25/2026 16:13 | 5 | 131.95 |
| 08/25/2026 16:13 | 99 | 131.96 |
| 08/25/2026 16:13 | 1 | 131.96 |
| 08/25/2026 16:13 | 100 | 131.96 |
| 08/25/2026 16:13 | 100 | 131.95 |
| 08/25/2026 16:13 | 3 | 131.89 |
| 08/25/2026 16:12 | 100 | 131.88 |
| 08/25/2026 16:12 | 50 | 131.88 |
| 08/25/2026 16:12 | 150 | 131.875 |
| 08/25/2026 16:12 | 100 | 131.86 |
| 08/25/2026 16:12 | 100 | 131.86 |
| 08/25/2026 16:12 | 5 | 131.86 |
| 08/25/2026 16:12 | 6 | 131.85 |
| 08/25/2026 16:12 | 20 | 131.85 |
| 08/25/2026 16:12 | 20 | 131.85 |
| 08/25/2026 16:12 | 1 | 131.83 |
| 08/25/2026 16:12 | 4 | 131.80 |
| 08/25/2026 16:12 | 100 | 131.74 |
| 08/25/2026 16:12 | 20 | 131.72 |
| 08/25/2026 16:12 | 20 | 131.73 |
| 08/25/2026 16:12 | 13 | 131.72 |
| 08/25/2026 16:12 | 87 | 131.72 |
| 08/25/2026 16:12 | 287 | 131.72 |
| 08/25/2026 16:12 | 308 | 131.72 |
| 08/25/2026 16:12 | 5 | 131.72 |
| 08/25/2026 16:12 | 75 | 131.76 |
| 08/25/2026 16:12 | 25 | 131.76 |
| 08/25/2026 16:12 | 49 | 131.76 |
| 08/25/2026 16:12 | 1 | 131.76 |
| 08/25/2026 16:12 | 50 | 131.76 |
| 08/25/2026 16:12 | 100 | 131.76 |
| 08/25/2026 16:12 | 100 | 131.76 |
| 08/25/2026 16:12 | 1 | 131.775 |
| 08/25/2026 16:12 | 3 | 131.775 |
| 08/25/2026 16:12 | 10 | 131.75 |
| 08/25/2026 16:12 | 60 | 131.75 |
| 08/25/2026 16:12 | 20 | 131.73 |
| 08/25/2026 16:12 | 20 | 131.73 |
| 08/25/2026 16:12 | 1 | 131.72 |
| 08/25/2026 16:12 | 1 | 131.77 |
| 08/25/2026 16:12 | 1 | 131.76 |
| 08/25/2026 16:11 | 2 | 131.79 |
| 08/25/2026 16:11 | 100 | 131.80 |
| 08/25/2026 16:11 | 100 | 131.83 |
| 08/25/2026 16:11 | 20 | 131.86 |
| 08/25/2026 16:11 | 9 | 131.87 |
| 08/25/2026 16:11 | 91 | 131.87 |
| 08/25/2026 16:11 | 9 | 131.87 |
| 08/25/2026 16:11 | 89 | 131.87 |
| 08/25/2026 16:11 | 2 | 131.87 |
| 08/25/2026 16:11 | 100 | 131.87 |
| 08/25/2026 16:11 | 100 | 131.87 |
| 08/25/2026 16:11 | 300 | 131.87 |
| 08/25/2026 16:11 | 100 | 131.88 |
| 08/25/2026 16:11 | 5 | 131.90 |
| 08/25/2026 16:11 | 3 | 131.90 |
| 08/25/2026 16:11 | 100 | 131.87 |
| 08/25/2026 16:11 | 10 | 131.925 |
| 08/25/2026 16:11 | 25 | 131.925 |
| 08/25/2026 16:11 | 25 | 131.925 |
| 08/25/2026 16:11 | 100 | 131.90 |
| 08/25/2026 16:11 | 1 | 131.90 |
| 08/25/2026 16:11 | 20 | 131.89 |
| 08/25/2026 16:11 | 123 | 131.88 |
| 08/25/2026 16:11 | 40 | 131.88 |
| 08/25/2026 16:11 | 100 | 131.93 |
| 08/25/2026 16:11 | 100 | 131.93 |
| 08/25/2026 16:11 | 100 | 131.905 |
| 08/25/2026 16:11 | 20 | 131.90 |
| 08/25/2026 16:11 | 60 | 131.89 |
| 08/25/2026 16:11 | 80 | 131.89 |
| 08/25/2026 16:11 | 20 | 131.89 |
| 08/25/2026 16:11 | 100 | 131.89 |
| 08/25/2026 16:11 | 100 | 131.90 |
| 08/25/2026 16:11 | 20 | 131.92 |
| 08/25/2026 16:11 | 80 | 131.92 |
| 08/25/2026 16:11 | 20 | 131.92 |
| 08/25/2026 16:10 | 20 | 131.89 |
| 08/25/2026 16:10 | 100 | 131.89 |
| 08/25/2026 16:10 | 100 | 131.915 |
| 08/25/2026 16:10 | 50 | 131.92 |
| 08/25/2026 16:10 | 50 | 131.92 |
| 08/25/2026 16:10 | 100 | 131.92 |
| 08/25/2026 16:10 | 132 | 131.91 |
| 08/25/2026 16:10 | 150 | 131.91 |
| 08/25/2026 16:10 | 20 | 131.91 |
| 08/25/2026 16:10 | 36 | 131.93 |
| 08/25/2026 16:10 | 40 | 131.93 |
| 08/25/2026 16:10 | 7 | 131.93 |
| 08/25/2026 16:10 | 93 | 131.93 |
| 08/25/2026 16:10 | 1 | 131.93 |
| 08/25/2026 16:10 | 6 | 131.93 |
| 08/25/2026 16:10 | 17 | 131.93 |
| 08/25/2026 16:10 | 300 | 131.93 |
| 08/25/2026 16:10 | 100 | 131.94 |
| 08/25/2026 16:10 | 2 | 131.95 |
| 08/25/2026 16:10 | 11 | 131.95 |
| 08/25/2026 16:10 | 100 | 131.99 |
| 08/25/2026 16:10 | 100 | 131.99 |
| 08/25/2026 16:10 | 20 | 131.99 |
| 08/25/2026 16:10 | 80 | 131.99 |
| 08/25/2026 16:10 | 52 | 132.03 |
| 08/25/2026 16:10 | 1 | 132.03 |
| 08/25/2026 16:10 | 25 | 131.99 |
| 08/25/2026 16:10 | 100 | 131.99 |
| 08/25/2026 16:10 | 28 | 132.00 |
| 08/25/2026 16:10 | 372 | 132.00 |
| 08/25/2026 16:10 | 100 | 132.02 |
| 08/25/2026 16:10 | 100 | 132.02 |
| 08/25/2026 16:10 | 20 | 132.00 |
| 08/25/2026 16:10 | 1 | 132.00 |
| 08/25/2026 16:10 | 79 | 132.06 |
| 08/25/2026 16:10 | 21 | 132.06 |
| 08/25/2026 16:09 | 1 | 132.11 |
| 08/25/2026 16:09 | 19 | 132.14 |
| 08/25/2026 16:09 | 100 | 132.16 |
| 08/25/2026 16:09 | 150 | 132.16 |
| 08/25/2026 16:09 | 50 | 132.16 |
| 08/25/2026 16:09 | 1 | 132.14 |
| 08/25/2026 16:09 | 47 | 132.14 |
| 08/25/2026 16:09 | 26 | 132.14 |
| 08/25/2026 16:09 | 7 | 132.14 |
| 08/25/2026 16:09 | 100 | 132.19 |
| 08/25/2026 16:09 | 49 | 132.20 |
| 08/25/2026 16:09 | 1 | 132.20 |
| 08/25/2026 16:09 | 50 | 132.20 |
| 08/25/2026 16:09 | 100 | 132.23 |
| 08/25/2026 16:09 | 99 | 132.23 |
| 08/25/2026 16:09 | 1 | 132.23 |
| 08/25/2026 16:09 | 99 | 132.23 |
| 08/25/2026 16:09 | 50 | 132.24 |
| 08/25/2026 16:09 | 31 | 132.24 |
| 08/25/2026 16:09 | 1 | 132.24 |
| 08/25/2026 16:09 | 68 | 132.24 |
| 08/25/2026 16:09 | 32 | 132.24 |
| 08/25/2026 16:09 | 68 | 132.24 |
| 08/25/2026 16:09 | 50 | 132.24 |
| 08/25/2026 16:09 | 1 | 132.23 |
| 08/25/2026 16:09 | 100 | 132.24 |
| 08/25/2026 16:09 | 100 | 132.28 |
| 08/25/2026 16:09 | 1 | 132.25 |
| 08/25/2026 16:09 | 7 | 132.24 |
| 08/25/2026 16:09 | 74 | 132.22 |
| 08/25/2026 16:09 | 26 | 132.22 |
| 08/25/2026 16:09 | 100 | 132.24 |
| 08/25/2026 16:09 | 100 | 132.23 |
| 08/25/2026 16:09 | 4 | 132.23 |
| 08/25/2026 16:09 | 100 | 132.23 |
| 08/25/2026 16:09 | 100 | 132.23 |
| 08/25/2026 16:08 | 45 | 132.21 |
| 08/25/2026 16:08 | 55 | 132.21 |
| 08/25/2026 16:08 | 100 | 132.21 |
| 08/25/2026 16:08 | 2 | 132.26 |
| 08/25/2026 16:08 | 65 | 132.26 |
| 08/25/2026 16:08 | 100 | 132.26 |
| 08/25/2026 16:08 | 33 | 132.26 |
| 08/25/2026 16:08 | 65 | 132.26 |
| 08/25/2026 16:08 | 35 | 132.26 |
| 08/25/2026 16:08 | 87 | 132.27 |
| 08/25/2026 16:08 | 13 | 132.27 |
| 08/25/2026 16:08 | 100 | 132.29 |
| 08/25/2026 16:08 | 30 | 132.36 |
| 08/25/2026 16:08 | 70 | 132.36 |
| 08/25/2026 16:08 | 100 | 132.36 |
| 08/25/2026 16:08 | 6 | 132.36 |
| 08/25/2026 16:08 | 100 | 132.36 |
| 08/25/2026 16:08 | 15 | 132.36 |
| 08/25/2026 16:08 | 49 | 132.36 |
| 08/25/2026 16:08 | 51 | 132.36 |
| 08/25/2026 16:08 | 58 | 132.40 |
| 08/25/2026 16:08 | 100 | 132.40 |
| 08/25/2026 16:08 | 25 | 132.38 |
| 08/25/2026 16:08 | 25 | 132.38 |
| 08/25/2026 16:08 | 25 | 132.38 |
| 08/25/2026 16:08 | 25 | 132.38 |
| 08/25/2026 16:08 | 100 | 132.40 |
| 08/25/2026 16:08 | 1 | 132.40 |
| 08/25/2026 16:07 | 24 | 132.35 |
| 08/25/2026 16:07 | 18 | 132.35 |
| 08/25/2026 16:07 | 100 | 132.35 |
| 08/25/2026 16:07 | 6 | 132.37 |
| 08/25/2026 16:07 | 50 | 132.39 |
| 08/25/2026 16:07 | 25 | 132.39 |
| 08/25/2026 16:07 | 25 | 132.39 |
| 08/25/2026 16:07 | 99 | 132.41 |
| 08/25/2026 16:07 | 1 | 132.41 |
| 08/25/2026 16:07 | 100 | 132.41 |
| 08/25/2026 16:07 | 82 | 132.47 |
| 08/25/2026 16:07 | 3 | 132.47 |
| 08/25/2026 16:07 | 18 | 132.47 |
| 08/25/2026 16:07 | 64 | 132.42 |
| 08/25/2026 16:07 | 6 | 132.46 |
| 08/25/2026 16:07 | 100 | 132.45 |
| 08/25/2026 16:07 | 6 | 132.45 |
| 08/25/2026 16:07 | 1 | 132.45 |
| 08/25/2026 16:07 | 99 | 132.38 |
| 08/25/2026 16:07 | 1 | 132.38 |
| 08/25/2026 16:07 | 99 | 132.38 |
| 08/25/2026 16:07 | 1 | 132.38 |
| 08/25/2026 16:07 | 100 | 132.38 |
| 08/25/2026 16:07 | 99 | 132.39 |
| 08/25/2026 16:07 | 1 | 132.39 |
| 08/25/2026 16:07 | 100 | 132.39 |
| 08/25/2026 16:07 | 100 | 132.39 |
| 08/25/2026 16:07 | 100 | 132.42 |
| 08/25/2026 16:07 | 13 | 132.44 |
| 08/25/2026 16:07 | 87 | 132.44 |
| 08/25/2026 16:07 | 13 | 132.44 |
| 08/25/2026 16:07 | 11 | 132.43 |
| 08/25/2026 16:07 | 9 | 132.43 |
| 08/25/2026 16:07 | 100 | 132.38 |
| 08/25/2026 16:07 | 5 | 132.38 |
| 08/25/2026 16:06 | 8 | 132.32 |
| 08/25/2026 16:06 | 25 | 132.30 |
| 08/25/2026 16:06 | 25 | 132.30 |
| 08/25/2026 16:06 | 5 | 132.28 |
| 08/25/2026 16:06 | 39 | 132.28 |
| 08/25/2026 16:06 | 100 | 132.28 |
| 08/25/2026 16:06 | 1 | 132.28 |
| 08/25/2026 16:06 | 75 | 132.28 |
| 08/25/2026 16:06 | 99 | 132.28 |
| 08/25/2026 16:06 | 86 | 132.28 |
| 08/25/2026 16:06 | 57 | 132.31 |
| 08/25/2026 16:06 | 1 | 132.31 |
| 08/25/2026 16:06 | 42 | 132.31 |
| 08/25/2026 16:06 | 4 | 132.31 |
| 08/25/2026 16:06 | 2 | 132.31 |
| 08/25/2026 16:06 | 58 | 132.31 |
| 08/25/2026 16:06 | 42 | 132.31 |
| 08/25/2026 16:06 | 20 | 132.31 |
| 08/25/2026 16:06 | 8 | 132.31 |
| 08/25/2026 16:06 | 100 | 132.33 |
| 08/25/2026 16:06 | 1 | 132.34 |
| 08/25/2026 16:06 | 1 | 132.31 |
| 08/25/2026 16:06 | 90 | 132.31 |
| 08/25/2026 16:06 | 1 | 132.31 |
| 08/25/2026 16:06 | 100 | 132.36 |
| 08/25/2026 16:06 | 100 | 132.36 |
| 08/25/2026 16:06 | 100 | 132.36 |
| 08/25/2026 16:06 | 20 | 132.36 |
| 08/25/2026 16:06 | 100 | 132.36 |
| 08/25/2026 16:06 | 10 | 132.40 |
| 08/25/2026 16:06 | 53 | 132.42 |
| 08/25/2026 16:06 | 1 | 132.42 |
| 08/25/2026 16:06 | 100 | 132.33 |
| 08/25/2026 16:05 | 89 | 132.33 |
| 08/25/2026 16:05 | 100 | 132.30 |
| 08/25/2026 16:05 | 96 | 132.30 |
| 08/25/2026 16:05 | 100 | 132.30 |
| 08/25/2026 16:05 | 4 | 132.30 |
| 08/25/2026 16:05 | 1 | 132.30 |
| 08/25/2026 16:05 | 99 | 132.30 |
| 08/25/2026 16:05 | 1 | 132.25 |
| 08/25/2026 16:05 | 100 | 132.35 |
| 08/25/2026 16:05 | 100 | 132.35 |
| 08/25/2026 16:05 | 100 | 132.35 |
| 08/25/2026 16:05 | 100 | 132.35 |
| 08/25/2026 16:05 | 41 | 132.36 |
| 08/25/2026 16:05 | 1 | 132.39 |
| 08/25/2026 16:05 | 10 | 132.34 |
| 08/25/2026 16:04 | 49 | 132.28 |
| 08/25/2026 16:04 | 100 | 132.28 |
| 08/25/2026 16:04 | 8 | 132.28 |
| 08/25/2026 16:04 | 2 | 132.28 |
| 08/25/2026 16:04 | 1 | 132.28 |
| 08/25/2026 16:04 | 89 | 132.28 |
| 08/25/2026 16:04 | 100 | 132.28 |
| 08/25/2026 16:04 | 92 | 132.32 |
| 08/25/2026 16:04 | 7 | 132.32 |
| 08/25/2026 16:04 | 1 | 132.32 |
| 08/25/2026 16:04 | 99 | 132.32 |
| 08/25/2026 16:04 | 1 | 132.32 |
| 08/25/2026 16:04 | 100 | 132.32 |
| 08/25/2026 16:04 | 100 | 132.32 |
| 08/25/2026 16:04 | 10 | 132.33 |
| 08/25/2026 16:04 | 174 | 132.35 |
| 08/25/2026 16:04 | 4 | 132.35 |
| 08/25/2026 16:04 | 100 | 132.35 |
| 08/25/2026 16:04 | 100 | 132.35 |
| 08/25/2026 16:04 | 90 | 132.35 |
| 08/25/2026 16:04 | 10 | 132.35 |
| 08/25/2026 16:04 | 75 | 132.35 |
| 08/25/2026 16:04 | 25 | 132.35 |
| 08/25/2026 16:04 | 75 | 132.33 |
| 08/25/2026 16:04 | 25 | 132.33 |
| 08/25/2026 16:04 | 8 | 132.325 |
| 08/25/2026 16:04 | 200 | 132.34 |
| 08/25/2026 16:04 | 100 | 132.33 |
| 08/25/2026 16:03 | 36 | 132.27 |
| 08/25/2026 16:03 | 46 | 132.27 |
| 08/25/2026 16:03 | 18 | 132.27 |
| 08/25/2026 16:03 | 100 | 132.27 |
| 08/25/2026 16:03 | 1 | 132.28 |
| 08/25/2026 16:03 | 148 | 132.30 |
| 08/25/2026 16:03 | 1 | 132.30 |
| 08/25/2026 16:03 | 1 | 132.30 |
| 08/25/2026 16:03 | 1 | 132.29 |
| 08/25/2026 16:03 | 1 | 132.24 |
| 08/25/2026 16:03 | 100 | 132.15 |
| 08/25/2026 16:03 | 100 | 132.19 |
| 08/25/2026 16:03 | 63 | 132.19 |
| 08/25/2026 16:03 | 37 | 132.19 |
| 08/25/2026 16:03 | 100 | 132.19 |
| 08/25/2026 16:03 | 75 | 132.19 |
| 08/25/2026 16:03 | 1 | 132.19 |
| 08/25/2026 16:03 | 24 | 132.19 |
| 08/25/2026 16:03 | 25 | 132.19 |
| 08/25/2026 16:03 | 100 | 132.19 |
| 08/25/2026 16:03 | 10 | 132.20 |
| 08/25/2026 16:03 | 20 | 132.23 |
| 08/25/2026 16:03 | 100 | 132.23 |
| 08/25/2026 16:02 | 12 | 132.16 |
| 08/25/2026 16:02 | 6 | 132.16 |
| 08/25/2026 16:02 | 1 | 132.16 |
| 08/25/2026 16:02 | 93 | 132.16 |
| 08/25/2026 16:02 | 100 | 132.16 |
| 08/25/2026 16:02 | 10 | 132.19 |
| 08/25/2026 16:02 | 6 | 132.18 |
| 08/25/2026 16:02 | 53 | 132.17 |
| 08/25/2026 16:02 | 1 | 132.17 |
| 08/25/2026 16:02 | 46 | 132.17 |
| 08/25/2026 16:02 | 54 | 132.16 |
| 08/25/2026 16:02 | 46 | 132.16 |
| 08/25/2026 16:02 | 100 | 132.16 |
| 08/25/2026 16:02 | 100 | 132.16 |
| 08/25/2026 16:02 | 25 | 132.145 |
| 08/25/2026 16:02 | 25 | 132.13 |
| 08/25/2026 16:02 | 25 | 132.13 |
| 08/25/2026 16:02 | 25 | 132.13 |
| 08/25/2026 16:02 | 25 | 132.095 |
| 08/25/2026 16:02 | 100 | 132.04 |
| 08/25/2026 16:02 | 100 | 132.02 |
| 08/25/2026 16:02 | 100 | 132.02 |
| 08/25/2026 16:02 | 9 | 132.05 |
| 08/25/2026 16:02 | 100 | 132.05 |
| 08/25/2026 16:02 | 5 | 132.03 |
| 08/25/2026 16:02 | 172 | 132.09 |
| 08/25/2026 16:02 | 4 | 132.09 |
| 08/25/2026 16:02 | 98 | 132.09 |
| 08/25/2026 16:02 | 99 | 132.10 |
| 08/25/2026 16:02 | 36 | 132.12 |
| 08/25/2026 16:02 | 2 | 132.12 |
| 08/25/2026 16:02 | 100 | 132.115 |
| 08/25/2026 16:02 | 60 | 132.115 |
| 08/25/2026 16:02 | 2 | 132.10 |
| 08/25/2026 16:02 | 40 | 132.12 |
| 08/25/2026 16:02 | 2 | 132.09 |
| 08/25/2026 16:02 | 1 | 132.08 |
| 08/25/2026 16:02 | 100 | 132.08 |
| 08/25/2026 16:02 | 100 | 132.09 |
| 08/25/2026 16:02 | 90 | 132.11 |
| 08/25/2026 16:02 | 100 | 132.11 |
| 08/25/2026 16:02 | 100 | 132.11 |
| 08/25/2026 16:02 | 10 | 132.10 |
| 08/25/2026 16:02 | 16 | 132.10 |
| 08/25/2026 16:02 | 6 | 132.10 |
| 08/25/2026 16:02 | 15 | 132.09 |
| 08/25/2026 16:02 | 6 | 132.09 |
| 08/25/2026 16:02 | 100 | 132.07 |
| 08/25/2026 16:01 | 1 | 132.03 |
| 08/25/2026 16:01 | 4 | 132.015 |
| 08/25/2026 16:01 | 25 | 132.015 |
| 08/25/2026 16:01 | 25 | 132.015 |
| 08/25/2026 16:01 | 40 | 132.00 |
| 08/25/2026 16:01 | 100 | 132.00 |
| 08/25/2026 16:01 | 6 | 131.96 |
| 08/25/2026 16:01 | 9 | 131.95 |
| 08/25/2026 16:01 | 100 | 131.945 |
| 08/25/2026 16:01 | 11 | 131.90 |
| 08/25/2026 16:01 | 100 | 131.94 |
| 08/25/2026 16:01 | 100 | 131.94 |
| 08/25/2026 16:01 | 100 | 131.94 |
| 08/25/2026 16:01 | 100 | 131.94 |
| 08/25/2026 16:01 | 100 | 131.94 |
| 08/25/2026 16:01 | 33 | 131.94 |
| 08/25/2026 16:01 | 100 | 131.88 |
| 08/25/2026 16:01 | 5 | 131.89 |
| 08/25/2026 16:01 | 100 | 131.89 |
| 08/25/2026 16:01 | 10 | 131.88 |
| 08/25/2026 16:01 | 12 | 131.88 |
| 08/25/2026 16:01 | 37 | 131.88 |
| 08/25/2026 16:01 | 1 | 131.88 |
| 08/25/2026 16:01 | 70 | 131.87 |
| 08/25/2026 16:01 | 5 | 131.87 |
| 08/25/2026 16:01 | 100 | 131.87 |
| 08/25/2026 16:01 | 15 | 131.87 |
| 08/25/2026 16:01 | 51 | 131.825 |
| 08/25/2026 16:01 | 100 | 131.825 |
| 08/25/2026 16:01 | 25 | 131.825 |
| 08/25/2026 16:01 | 100 | 131.82 |
| 08/25/2026 16:00 | 38 | 131.83 |
| 08/25/2026 16:00 | 40 | 131.83 |
| 08/25/2026 16:00 | 1 | 131.83 |
| 08/25/2026 16:00 | 20 | 131.83 |
| 08/25/2026 16:00 | 80 | 131.83 |
| 08/25/2026 16:00 | 20 | 131.83 |
| 08/25/2026 16:00 | 80 | 131.83 |
| 08/25/2026 16:00 | 20 | 131.83 |
| 08/25/2026 16:00 | 50 | 131.82 |
| 08/25/2026 16:00 | 100 | 131.82 |
| 08/25/2026 16:00 | 50 | 131.82 |
| 08/25/2026 16:00 | 100 | 131.78 |
| 08/25/2026 16:00 | 1 | 131.82 |
| 08/25/2026 16:00 | 1 | 131.825 |
| 08/25/2026 16:00 | 6 | 131.81 |
| 08/25/2026 16:00 | 1 | 131.77 |
| 08/25/2026 16:00 | 1 | 131.78 |
| 08/25/2026 16:00 | 32 | 131.79 |
| 08/25/2026 16:00 | 20 | 131.79 |
| 08/25/2026 16:00 | 68 | 131.79 |
| 08/25/2026 16:00 | 20 | 131.77 |
| 08/25/2026 16:00 | 15 | 131.75 |
| 08/25/2026 16:00 | 25 | 131.75 |
| 08/25/2026 16:00 | 20 | 131.75 |
| 08/25/2026 16:00 | 20 | 131.75 |
| 08/25/2026 16:00 | 20 | 131.75 |
| 08/25/2026 16:00 | 3 | 131.78 |
| 08/25/2026 16:00 | 100 | 131.78 |
| 08/25/2026 16:00 | 3 | 131.78 |
| 08/25/2026 16:00 | 5 | 131.725 |
| 08/25/2026 16:00 | 100 | 131.71 |
| 08/25/2026 16:00 | 100 | 131.72 |
| 08/25/2026 16:00 | 5 | 131.78 |
| 08/25/2026 16:00 | 100 | 131.78 |
| 08/25/2026 16:00 | 50 | 131.78 |
| 08/25/2026 16:00 | 100 | 131.78 |
| 08/25/2026 16:00 | 150 | 131.78 |
| 08/25/2026 16:00 | 6 | 131.76 |
| 08/25/2026 16:00 | 100 | 131.68 |
| 08/25/2026 16:00 | 7 | 131.78 |
| 08/25/2026 16:00 | 6 | 131.75 |
| 08/25/2026 16:00 | 7 | 131.74 |
| 08/25/2026 16:00 | 30 | 131.69 |
| 08/25/2026 15:59 | 20 | 131.62 |
| 08/25/2026 15:59 | 15 | 131.62 |
| 08/25/2026 15:59 | 1 | 131.62 |
| 08/25/2026 15:59 | 70 | 131.65 |
| 08/25/2026 15:59 | 130 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 2 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 9 | 131.68 |
| 08/25/2026 15:59 | 2 | 131.68 |
| 08/25/2026 15:59 | 8 | 131.67 |
| 08/25/2026 15:59 | 13 | 131.67 |
| 08/25/2026 15:59 | 87 | 131.67 |
| 08/25/2026 15:59 | 1 | 131.64 |
| 08/25/2026 15:59 | 86 | 131.65 |
| 08/25/2026 15:59 | 76 | 131.65 |
| 08/25/2026 15:59 | 24 | 131.65 |
| 08/25/2026 15:59 | 47 | 131.65 |
| 08/25/2026 15:59 | 53 | 131.65 |
| 08/25/2026 15:59 | 14 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 7 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 58 | 131.65 |
| 08/25/2026 15:59 | 42 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 25 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.65 |
| 08/25/2026 15:59 | 100 | 131.67 |
| 08/25/2026 15:59 | 55 | 131.66 |
| 08/25/2026 15:58 | 10 | 131.70 |
| 08/25/2026 15:58 | 25 | 131.70 |
| 08/25/2026 15:58 | 25 | 131.645 |
| 08/25/2026 15:58 | 25 | 131.645 |
| 08/25/2026 15:58 | 50 | 131.60 |
| 08/25/2026 15:58 | 50 | 131.60 |
| 08/25/2026 15:58 | 100 | 131.65 |
| 08/25/2026 15:58 | 100 | 131.65 |
| 08/25/2026 15:58 | 92 | 131.71 |
| 08/25/2026 15:58 | 100 | 131.71 |
| 08/25/2026 15:58 | 8 | 131.71 |
| 08/25/2026 15:58 | 100 | 131.70 |
| 08/25/2026 15:58 | 8 | 131.64 |
| 08/25/2026 15:58 | 100 | 131.63 |
| 08/25/2026 15:58 | 184 | 131.68 |
| 08/25/2026 15:58 | 150 | 131.68 |
| 08/25/2026 15:58 | 1 | 131.66 |
| 08/25/2026 15:57 | 38 | 131.60 |
| 08/25/2026 15:57 | 26 | 131.60 |
| 08/25/2026 15:57 | 1 | 131.53 |
| 08/25/2026 15:57 | 60 | 131.53 |
| 08/25/2026 15:57 | 4 | 131.53 |
| 08/25/2026 15:57 | 8 | 131.55 |
| 08/25/2026 15:57 | 1 | 131.55 |
| 08/25/2026 15:57 | 10 | 131.56 |
| 08/25/2026 15:57 | 55 | 131.54 |
| 08/25/2026 15:57 | 45 | 131.54 |
| 08/25/2026 15:57 | 52 | 131.54 |
| 08/25/2026 15:57 | 100 | 131.54 |
| 08/25/2026 15:57 | 48 | 131.54 |
| 08/25/2026 15:57 | 100 | 131.54 |
| 08/25/2026 15:57 | 73 | 131.54 |
| 08/25/2026 15:57 | 1 | 131.54 |
| 08/25/2026 15:57 | 26 | 131.54 |
| 08/25/2026 15:57 | 184 | 131.54 |
| 08/25/2026 15:57 | 9 | 131.54 |
| 08/25/2026 15:57 | 6 | 131.54 |
| 08/25/2026 15:57 | 6 | 131.52 |
| 08/25/2026 15:57 | 20 | 131.50 |
| 08/25/2026 15:56 | 40 | 131.52 |
| 08/25/2026 15:56 | 9 | 131.50 |
| 08/25/2026 15:56 | 100 | 131.49 |
| 08/25/2026 15:56 | 20 | 131.48 |
| 08/25/2026 15:56 | 12 | 131.40 |
| 08/25/2026 15:56 | 25 | 131.385 |
| 08/25/2026 15:56 | 5 | 131.36 |
| 08/25/2026 15:56 | 100 | 131.31 |
| 08/25/2026 15:56 | 33 | 131.28 |
| 08/25/2026 15:56 | 100 | 131.26 |
| 08/25/2026 15:56 | 49 | 131.25 |
| 08/25/2026 15:56 | 1 | 131.25 |
| 08/25/2026 15:56 | 20 | 131.25 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 100 | 131.26 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 100 | 131.25 |
| 08/25/2026 15:56 | 330 | 131.25 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 100 | 131.25 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 50 | 131.25 |
| 08/25/2026 15:56 | 100 | 131.25 |
| 08/25/2026 15:56 | 4 | 131.26 |
| 08/25/2026 15:56 | 6 | 131.26 |
| 08/25/2026 15:56 | 3 | 131.26 |
| 08/25/2026 15:56 | 1 | 131.26 |
| 08/25/2026 15:56 | 5 | 131.26 |
| 08/25/2026 15:56 | 14 | 131.27 |
| 08/25/2026 15:56 | 1 | 131.27 |
| 08/25/2026 15:56 | 20 | 131.27 |
| 08/25/2026 15:56 | 1 | 131.27 |
| 08/25/2026 15:56 | 28 | 131.27 |
| 08/25/2026 15:56 | 20 | 131.26 |
| 08/25/2026 15:56 | 97 | 131.27 |
| 08/25/2026 15:56 | 100 | 131.27 |
| 08/25/2026 15:56 | 99 | 131.27 |
| 08/25/2026 15:56 | 20 | 131.28 |
| 08/25/2026 15:56 | 20 | 131.28 |
| 08/25/2026 15:56 | 1 | 131.27 |
| 08/25/2026 15:56 | 3 | 131.27 |
| 08/25/2026 15:56 | 100 | 131.27 |
| 08/25/2026 15:56 | 100 | 131.27 |
| 08/25/2026 15:56 | 100 | 131.27 |
| 08/25/2026 15:56 | 175 | 131.27 |
| 08/25/2026 15:56 | 97 | 131.27 |
| 08/25/2026 15:56 | 3 | 131.27 |
| 08/25/2026 15:56 | 9 | 131.335 |
| 08/25/2026 15:56 | 99 | 131.38 |
| 08/25/2026 15:56 | 1 | 131.38 |
| 08/25/2026 15:56 | 100 | 131.38 |
| 08/25/2026 15:56 | 6 | 131.38 |
| 08/25/2026 15:56 | 20 | 131.30 |
| 08/25/2026 15:56 | 50 | 131.32 |
| 08/25/2026 15:56 | 10 | 131.33 |
| 08/25/2026 15:56 | 61 | 131.31 |
| 08/25/2026 15:56 | 20 | 131.34 |
| 08/25/2026 15:56 | 20 | 131.30 |
| 08/25/2026 15:56 | 2 | 131.30 |
| 08/25/2026 15:56 | 15 | 131.28 |
| 08/25/2026 15:56 | 6 | 131.28 |
| 08/25/2026 15:56 | 20 | 131.29 |
| 08/25/2026 15:56 | 87 | 131.29 |
| 08/25/2026 15:56 | 13 | 131.29 |
| 08/25/2026 15:56 | 175 | 131.33 |
| 08/25/2026 15:56 | 18 | 131.32 |
| 08/25/2026 15:56 | 20 | 131.32 |
| 08/25/2026 15:56 | 172 | 131.34 |
| 08/25/2026 15:56 | 3 | 131.34 |
| 08/25/2026 15:56 | 23 | 131.34 |
| 08/25/2026 15:56 | 1 | 131.34 |
| 08/25/2026 15:56 | 79 | 131.35 |
| 08/25/2026 15:56 | 20 | 131.35 |
| 08/25/2026 15:56 | 99 | 131.35 |
| 08/25/2026 15:56 | 1 | 131.35 |
| 08/25/2026 15:56 | 1 | 131.35 |
| 08/25/2026 15:56 | 100 | 131.35 |
| 08/25/2026 15:56 | 1 | 131.35 |
| 08/25/2026 15:56 | 99 | 131.35 |
| 08/25/2026 15:56 | 1 | 131.35 |
| 08/25/2026 15:56 | 20 | 131.40 |
| 08/25/2026 15:56 | 100 | 131.38 |
| 08/25/2026 15:55 | 100 | 131.385 |
| 08/25/2026 15:55 | 6 | 131.36 |
| 08/25/2026 15:55 | 6 | 131.36 |
| 08/25/2026 15:55 | 100 | 131.39 |
| 08/25/2026 15:55 | 7 | 131.42 |
| 08/25/2026 15:55 | 100 | 131.43 |
| 08/25/2026 15:55 | 49 | 131.45 |
| 08/25/2026 15:55 | 1 | 131.45 |
| 08/25/2026 15:55 | 50 | 131.45 |
| 08/25/2026 15:55 | 50 | 131.45 |
| 08/25/2026 15:55 | 50 | 131.45 |
| 08/25/2026 15:55 | 100 | 131.45 |
| 08/25/2026 15:55 | 20 | 131.45 |
| 08/25/2026 15:55 | 7 | 131.44 |
| 08/25/2026 15:55 | 10 | 131.43 |
| 08/25/2026 15:55 | 204 | 131.46 |
| 08/25/2026 15:55 | 86 | 131.46 |
| 08/25/2026 15:55 | 14 | 131.46 |
| 08/25/2026 15:55 | 100 | 131.49 |
| 08/25/2026 15:55 | 100 | 131.49 |
| 08/25/2026 15:55 | 100 | 131.54 |
| 08/25/2026 15:55 | 10 | 131.55 |
| 08/25/2026 15:55 | 250 | 131.595 |
| 08/25/2026 15:55 | 50 | 131.59 |
| 08/25/2026 15:55 | 100 | 131.59 |
| 08/25/2026 15:55 | 20 | 131.56 |
| 08/25/2026 15:55 | 10 | 131.55 |
| 08/25/2026 15:55 | 2 | 131.56 |
| 08/25/2026 15:54 | 100 | 131.61 |
| 08/25/2026 15:54 | 8 | 131.67 |
| 08/25/2026 15:54 | 75 | 131.66 |
| 08/25/2026 15:54 | 7 | 131.66 |
| 08/25/2026 15:54 | 15 | 131.66 |
| 08/25/2026 15:54 | 3 | 131.66 |
| 08/25/2026 15:54 | 100 | 131.70 |
| 08/25/2026 15:54 | 7 | 131.70 |
| 08/25/2026 15:54 | 192 | 131.70 |
| 08/25/2026 15:54 | 100 | 131.70 |
| 08/25/2026 15:54 | 100 | 131.71 |
| 08/25/2026 15:54 | 1 | 131.78 |
| 08/25/2026 15:54 | 50 | 131.79 |
| 08/25/2026 15:54 | 150 | 131.77 |
| 08/25/2026 15:54 | 100 | 131.77 |
| 08/25/2026 15:54 | 10 | 131.80 |
| 08/25/2026 15:54 | 4 | 131.71 |
| 08/25/2026 15:54 | 8 | 131.67 |
| 08/25/2026 15:54 | 50 | 131.67 |
| 08/25/2026 15:54 | 100 | 131.67 |
| 08/25/2026 15:54 | 150 | 131.67 |
| 08/25/2026 15:54 | 99 | 131.67 |
| 08/25/2026 15:54 | 100 | 131.67 |
| 08/25/2026 15:54 | 1 | 131.67 |
| 08/25/2026 15:54 | 35 | 131.67 |
| 08/25/2026 15:54 | 1 | 131.67 |
| 08/25/2026 15:54 | 64 | 131.67 |
| 08/25/2026 15:54 | 100 | 131.65 |
| 08/25/2026 15:54 | 25 | 131.53 |
| 08/25/2026 15:53 | 20 | 131.53 |
| 08/25/2026 15:53 | 10 | 131.515 |
| 08/25/2026 15:53 | 7 | 131.50 |
| 08/25/2026 15:53 | 100 | 131.50 |
| 08/25/2026 15:53 | 187 | 131.50 |
| 08/25/2026 15:53 | 100 | 131.50 |
| 08/25/2026 15:53 | 5 | 131.50 |
| 08/25/2026 15:53 | 50 | 131.56 |
| 08/25/2026 15:53 | 10 | 131.57 |
| 08/25/2026 15:53 | 76 | 131.58 |
| 08/25/2026 15:53 | 100 | 131.58 |
| 08/25/2026 15:53 | 50 | 131.58 |
| 08/25/2026 15:53 | 34 | 131.58 |
| 08/25/2026 15:53 | 20 | 131.58 |
| 08/25/2026 15:53 | 20 | 131.565 |
| 08/25/2026 15:53 | 100 | 131.58 |
| 08/25/2026 15:53 | 37 | 131.58 |
| 08/25/2026 15:53 | 1 | 131.56 |
| 08/25/2026 15:53 | 1 | 131.55 |
| 08/25/2026 15:53 | 1 | 131.55 |
| 08/25/2026 15:53 | 57 | 131.55 |
| 08/25/2026 15:53 | 7 | 131.53 |
| 08/25/2026 15:53 | 20 | 131.475 |
| 08/25/2026 15:53 | 20 | 131.47 |
| 08/25/2026 15:53 | 7 | 131.47 |
| 08/25/2026 15:53 | 10 | 131.43 |
| 08/25/2026 15:53 | 100 | 131.43 |
| 08/25/2026 15:53 | 39 | 131.43 |
| 08/25/2026 15:53 | 36 | 131.43 |
| 08/25/2026 15:53 | 1 | 131.43 |
| 08/25/2026 15:53 | 24 | 131.43 |
| 08/25/2026 15:53 | 26 | 131.43 |
| 08/25/2026 15:53 | 63 | 131.43 |
| 08/25/2026 15:53 | 11 | 131.43 |
| 08/25/2026 15:53 | 100 | 131.43 |
| 08/25/2026 15:53 | 100 | 131.43 |
| 08/25/2026 15:53 | 100 | 131.43 |
| 08/25/2026 15:53 | 25 | 131.46 |
| 08/25/2026 15:53 | 25 | 131.46 |
| 08/25/2026 15:53 | 25 | 131.46 |
| 08/25/2026 15:53 | 100 | 131.49 |
| 08/25/2026 15:52 | 1 | 131.55 |
| 08/25/2026 15:52 | 79 | 131.55 |
| 08/25/2026 15:52 | 38 | 131.55 |
| 08/25/2026 15:52 | 22 | 131.48 |
| 08/25/2026 15:52 | 100 | 131.47 |
| 08/25/2026 15:52 | 100 | 131.47 |
| 08/25/2026 15:52 | 8 | 131.44 |
| 08/25/2026 15:52 | 4 | 131.43 |
| 08/25/2026 15:52 | 100 | 131.43 |
| 08/25/2026 15:52 | 80 | 131.43 |
| 08/25/2026 15:52 | 20 | 131.43 |
| 08/25/2026 15:52 | 23 | 131.40 |
| 08/25/2026 15:52 | 77 | 131.40 |
| 08/25/2026 15:52 | 23 | 131.40 |
| 08/25/2026 15:52 | 1 | 131.40 |
| 08/25/2026 15:52 | 76 | 131.40 |
| 08/25/2026 15:52 | 73 | 131.40 |
| 08/25/2026 15:52 | 27 | 131.40 |
| 08/25/2026 15:52 | 9 | 131.40 |
| 08/25/2026 15:52 | 100 | 131.44 |
| 08/25/2026 15:52 | 15 | 131.44 |
| 08/25/2026 15:52 | 1 | 131.44 |
| 08/25/2026 15:52 | 100 | 131.44 |
| 08/25/2026 15:52 | 100 | 131.49 |
| 08/25/2026 15:52 | 20 | 131.51 |
| 08/25/2026 15:52 | 8 | 131.555 |
| 08/25/2026 15:52 | 100 | 131.55 |
| 08/25/2026 15:52 | 1 | 131.60 |
| 08/25/2026 15:52 | 100 | 131.60 |
| 08/25/2026 15:52 | 66 | 131.61 |
| 08/25/2026 15:52 | 33 | 131.61 |
| 08/25/2026 15:52 | 85 | 131.61 |
| 08/25/2026 15:52 | 15 | 131.61 |
| 08/25/2026 15:52 | 1 | 131.61 |
| 08/25/2026 15:52 | 100 | 131.61 |
| 08/25/2026 15:52 | 8 | 131.61 |
| 08/25/2026 15:52 | 9 | 131.61 |
| 08/25/2026 15:52 | 1 | 131.61 |
| 08/25/2026 15:52 | 100 | 131.61 |
| 08/25/2026 15:52 | 20 | 131.66 |
| 08/25/2026 15:52 | 10 | 131.655 |
| 08/25/2026 15:51 | 8 | 131.62 |
| 08/25/2026 15:51 | 25 | 131.62 |
| 08/25/2026 15:51 | 25 | 131.62 |
| 08/25/2026 15:51 | 25 | 131.62 |
| 08/25/2026 15:51 | 50 | 131.60 |
| 08/25/2026 15:51 | 2 | 131.62 |
| 08/25/2026 15:51 | 15 | 131.62 |
| 08/25/2026 15:51 | 100 | 131.60 |
| 08/25/2026 15:51 | 4 | 131.63 |
| 08/25/2026 15:51 | 96 | 131.63 |
| 08/25/2026 15:51 | 100 | 131.58 |
| 08/25/2026 15:51 | 100 | 131.58 |
| 08/25/2026 15:51 | 100 | 131.58 |
| 08/25/2026 15:51 | 33 | 131.61 |
| 08/25/2026 15:51 | 53 | 131.58 |
| 08/25/2026 15:51 | 10 | 131.58 |
| 08/25/2026 15:51 | 1 | 131.58 |
| 08/25/2026 15:51 | 36 | 131.58 |
| 08/25/2026 15:51 | 64 | 131.58 |
| 08/25/2026 15:51 | 36 | 131.58 |
| 08/25/2026 15:51 | 4 | 131.55 |
| 08/25/2026 15:51 | 1 | 131.48 |
| 08/25/2026 15:50 | 25 | 131.485 |
| 08/25/2026 15:50 | 100 | 131.48 |
| 08/25/2026 15:50 | 88 | 131.48 |
| 08/25/2026 15:50 | 100 | 131.48 |
| 08/25/2026 15:50 | 12 | 131.48 |
| 08/25/2026 15:50 | 22 | 131.48 |
| 08/25/2026 15:50 | 100 | 131.48 |
| 08/25/2026 15:50 | 20 | 131.49 |
| 08/25/2026 15:50 | 9 | 131.51 |
| 08/25/2026 15:50 | 40 | 131.51 |
| 08/25/2026 15:50 | 60 | 131.51 |
| 08/25/2026 15:50 | 11 | 131.51 |
| 08/25/2026 15:50 | 89 | 131.51 |
| 08/25/2026 15:50 | 100 | 131.51 |
| 08/25/2026 15:50 | 100 | 131.51 |
| 08/25/2026 15:50 | 100 | 131.51 |
| 08/25/2026 15:50 | 23 | 131.51 |
| 08/25/2026 15:50 | 100 | 131.51 |
| 08/25/2026 15:50 | 100 | 131.51 |
| 08/25/2026 15:50 | 10 | 131.51 |
| 08/25/2026 15:50 | 5 | 131.51 |
| 08/25/2026 15:50 | 95 | 131.51 |
| 08/25/2026 15:50 | 100 | 131.50 |
| 08/25/2026 15:50 | 8 | 131.50 |
| 08/25/2026 15:50 | 25 | 131.495 |
| 08/25/2026 15:50 | 25 | 131.47 |
| 08/25/2026 15:50 | 25 | 131.47 |
| 08/25/2026 15:50 | 100 | 131.48 |
| 08/25/2026 15:50 | 1 | 131.48 |
| 08/25/2026 15:50 | 100 | 131.48 |
| 08/25/2026 15:50 | 25 | 131.445 |
| 08/25/2026 15:50 | 8 | 131.445 |
| 08/25/2026 15:50 | 10 | 131.435 |
| 08/25/2026 15:50 | 51 | 131.42 |
| 08/25/2026 15:50 | 51 | 131.415 |
| 08/25/2026 15:50 | 14 | 131.39 |
| 08/25/2026 15:50 | 51 | 131.41 |
| 08/25/2026 15:50 | 51 | 131.41 |
| 08/25/2026 15:50 | 1 | 131.41 |
| 08/25/2026 15:50 | 1 | 131.41 |
| 08/25/2026 15:50 | 100 | 131.41 |
| 08/25/2026 15:50 | 99 | 131.41 |
| 08/25/2026 15:50 | 1 | 131.41 |
| 08/25/2026 15:50 | 1 | 131.41 |
| 08/25/2026 15:50 | 57 | 131.41 |
| 08/25/2026 15:50 | 41 | 131.39 |
| 08/25/2026 15:50 | 11 | 131.38 |
| 08/25/2026 15:50 | 12 | 131.38 |
| 08/25/2026 15:50 | 8 | 131.38 |
| 08/25/2026 15:50 | 25 | 131.33 |
| 08/25/2026 15:50 | 25 | 131.33 |
| 08/25/2026 15:50 | 25 | 131.33 |
| 08/25/2026 15:50 | 100 | 131.33 |
| 08/25/2026 15:50 | 1 | 131.35 |
| 08/25/2026 15:50 | 3 | 131.36 |
| 08/25/2026 15:50 | 8 | 131.36 |
| 08/25/2026 15:50 | 199 | 131.42 |
| 08/25/2026 15:50 | 100 | 131.41 |
| 08/25/2026 15:50 | 44 | 131.42 |
| 08/25/2026 15:50 | 50 | 131.42 |
| 08/25/2026 15:50 | 100 | 131.42 |
| 08/25/2026 15:50 | 100 | 131.42 |
| 08/25/2026 15:50 | 14 | 131.42 |
| 08/25/2026 15:50 | 200 | 131.42 |
| 08/25/2026 15:50 | 100 | 131.42 |
| 08/25/2026 15:50 | 100 | 131.42 |
| 08/25/2026 15:50 | 72 | 131.42 |
| 08/25/2026 15:50 | 1 | 131.42 |
| 08/25/2026 15:50 | 27 | 131.42 |
| 08/25/2026 15:50 | 100 | 131.42 |
| 08/25/2026 15:50 | 26 | 131.42 |
| 08/25/2026 15:50 | 96 | 131.42 |
| 08/25/2026 15:50 | 4 | 131.42 |
| 08/25/2026 15:50 | 10 | 131.44 |
| 08/25/2026 15:50 | 1 | 131.44 |
| 08/25/2026 15:49 | 100 | 131.415 |
| 08/25/2026 15:49 | 100 | 131.415 |
| 08/25/2026 15:49 | 100 | 131.42 |
| 08/25/2026 15:49 | 7 | 131.42 |
| 08/25/2026 15:49 | 100 | 131.33 |
| 08/25/2026 15:49 | 91 | 131.33 |
| 08/25/2026 15:49 | 9 | 131.33 |
| 08/25/2026 15:49 | 3 | 131.35 |
| 08/25/2026 15:49 | 100 | 131.35 |
| 08/25/2026 15:49 | 7 | 131.35 |
| 08/25/2026 15:49 | 2 | 131.35 |
| 08/25/2026 15:49 | 97 | 131.35 |
| 08/25/2026 15:49 | 1 | 131.35 |
| 08/25/2026 15:49 | 99 | 131.35 |
| 08/25/2026 15:49 | 1 | 131.35 |
| 08/25/2026 15:49 | 100 | 131.35 |
| 08/25/2026 15:49 | 84 | 131.35 |
| 08/25/2026 15:49 | 16 | 131.35 |
| 08/25/2026 15:49 | 9 | 131.40 |
| 08/25/2026 15:49 | 28 | 131.42 |
| 08/25/2026 15:49 | 100 | 131.42 |
| 08/25/2026 15:49 | 76 | 131.43 |
| 08/25/2026 15:49 | 20 | 131.43 |
| 08/25/2026 15:49 | 87 | 131.43 |
| 08/25/2026 15:49 | 7 | 131.43 |
| 08/25/2026 15:49 | 100 | 131.43 |
| 08/25/2026 15:49 | 100 | 131.44 |
| 08/25/2026 15:49 | 100 | 131.44 |
| 08/25/2026 15:49 | 13 | 131.46 |
| 08/25/2026 15:49 | 100 | 131.46 |
| 08/25/2026 15:49 | 187 | 131.46 |
| 08/25/2026 15:49 | 150 | 131.455 |
| 08/25/2026 15:49 | 25 | 131.455 |
| 08/25/2026 15:49 | 100 | 131.45 |
| 08/25/2026 15:49 | 100 | 131.39 |
| 08/25/2026 15:49 | 4 | 131.40 |
| 08/25/2026 15:49 | 100 | 131.40 |
| 08/25/2026 15:49 | 20 | 131.40 |
| 08/25/2026 15:48 | 99 | 131.36 |
| 08/25/2026 15:48 | 94 | 131.36 |
| 08/25/2026 15:48 | 6 | 131.36 |
| 08/25/2026 15:48 | 1 | 131.36 |
| 08/25/2026 15:48 | 99 | 131.36 |
| 08/25/2026 15:48 | 1 | 131.36 |
| 08/25/2026 15:48 | 100 | 131.36 |
| 08/25/2026 15:48 | 49 | 131.36 |
| 08/25/2026 15:48 | 66 | 131.33 |
| 08/25/2026 15:48 | 1 | 131.33 |
| 08/25/2026 15:48 | 33 | 131.33 |
| 08/25/2026 15:48 | 100 | 131.33 |
| 08/25/2026 15:48 | 25 | 131.33 |
| 08/25/2026 15:48 | 100 | 131.31 |
| 08/25/2026 15:48 | 18 | 131.31 |
| 08/25/2026 15:48 | 50 | 131.35 |
| 08/25/2026 15:48 | 100 | 131.35 |
| 08/25/2026 15:48 | 150 | 131.35 |
| 08/25/2026 15:48 | 100 | 131.35 |
| 08/25/2026 15:48 | 25 | 131.35 |
| 08/25/2026 15:48 | 25 | 131.35 |
| 08/25/2026 15:48 | 25 | 131.35 |
| 08/25/2026 15:48 | 25 | 131.35 |
| 08/25/2026 15:48 | 25 | 131.35 |
| 08/25/2026 15:48 | 25 | 131.35 |
| 08/25/2026 15:48 | 2 | 131.35 |
| 08/25/2026 15:48 | 1 | 131.32 |
| 08/25/2026 15:48 | 1 | 131.32 |
| 08/25/2026 15:48 | 82 | 131.31 |
| 08/25/2026 15:48 | 100 | 131.31 |
| 08/25/2026 15:47 | 100 | 131.40 |
| 08/25/2026 15:47 | 4 | 131.39 |
| 08/25/2026 15:47 | 8 | 131.39 |
| 08/25/2026 15:47 | 2 | 131.39 |
| 08/25/2026 15:47 | 25 | 131.38 |
| 08/25/2026 15:47 | 100 | 131.38 |
| 08/25/2026 15:47 | 12 | 131.37 |
| 08/25/2026 15:47 | 25 | 131.38 |
| 08/25/2026 15:47 | 75 | 131.38 |
| 08/25/2026 15:47 | 25 | 131.38 |
| 08/25/2026 15:47 | 75 | 131.37 |
| 08/25/2026 15:47 | 25 | 131.37 |
| 08/25/2026 15:47 | 100 | 131.36 |
| 08/25/2026 15:47 | 50 | 131.36 |
| 08/25/2026 15:47 | 8 | 131.33 |
| 08/25/2026 15:47 | 2 | 131.33 |
| 08/25/2026 15:47 | 6 | 131.33 |
| 08/25/2026 15:47 | 1 | 131.33 |
| 08/25/2026 15:47 | 30 | 131.33 |
| 08/25/2026 15:47 | 63 | 131.33 |
| 08/25/2026 15:47 | 4 | 131.35 |
| 08/25/2026 15:47 | 11 | 131.37 |
| 08/25/2026 15:47 | 20 | 131.37 |
| 08/25/2026 15:47 | 100 | 131.37 |
| 08/25/2026 15:47 | 100 | 131.36 |
| 08/25/2026 15:47 | 100 | 131.36 |
| 08/25/2026 15:47 | 100 | 131.36 |
| 08/25/2026 15:47 | 50 | 131.36 |
| 08/25/2026 15:47 | 150 | 131.35 |
| 08/25/2026 15:47 | 100 | 131.35 |
| 08/25/2026 15:47 | 100 | 131.35 |
| 08/25/2026 15:47 | 65 | 131.32 |
| 08/25/2026 15:47 | 35 | 131.32 |
| 08/25/2026 15:47 | 65 | 131.32 |
| 08/25/2026 15:47 | 34 | 131.32 |
| 08/25/2026 15:47 | 1 | 131.32 |
| 08/25/2026 15:47 | 100 | 131.32 |
| 08/25/2026 15:47 | 100 | 131.32 |
| 08/25/2026 15:47 | 20 | 131.29 |
| 08/25/2026 15:47 | 100 | 131.29 |
| 08/25/2026 15:46 | 100 | 131.31 |
| 08/25/2026 15:46 | 100 | 131.31 |
| 08/25/2026 15:46 | 79 | 131.38 |
| 08/25/2026 15:46 | 21 | 131.38 |
| 08/25/2026 15:46 | 100 | 131.45 |
| 08/25/2026 15:46 | 20 | 131.45 |
| 08/25/2026 15:46 | 50 | 131.42 |
| 08/25/2026 15:46 | 50 | 131.44 |
| 08/25/2026 15:46 | 50 | 131.46 |
| 08/25/2026 15:46 | 20 | 131.51 |
| 08/25/2026 15:46 | 20 | 131.48 |
| 08/25/2026 15:46 | 19 | 131.48 |
| 08/25/2026 15:46 | 1 | 131.48 |
| 08/25/2026 15:46 | 11 | 131.45 |
| 08/25/2026 15:46 | 5 | 131.45 |
| 08/25/2026 15:46 | 100 | 131.45 |
| 08/25/2026 15:46 | 100 | 131.46 |
| 08/25/2026 15:46 | 100 | 131.46 |
| 08/25/2026 15:46 | 32 | 131.46 |
| 08/25/2026 15:46 | 68 | 131.46 |
| 08/25/2026 15:46 | 100 | 131.46 |
| 08/25/2026 15:46 | 100 | 131.46 |
| 08/25/2026 15:46 | 100 | 131.46 |
| 08/25/2026 15:46 | 100 | 131.51 |
| 08/25/2026 15:46 | 100 | 131.52 |
| 08/25/2026 15:46 | 100 | 131.54 |
| 08/25/2026 15:46 | 100 | 131.54 |
| 08/25/2026 15:46 | 100 | 131.55 |
| 08/25/2026 15:46 | 100 | 131.58 |
| 08/25/2026 15:46 | 100 | 131.61 |
| 08/25/2026 15:46 | 100 | 131.63 |
| 08/25/2026 15:46 | 100 | 131.64 |
| 08/25/2026 15:46 | 11 | 131.66 |
| 08/25/2026 15:46 | 15 | 131.62 |
| 08/25/2026 15:46 | 5 | 131.63 |
| 08/25/2026 15:46 | 6 | 131.63 |
| 08/25/2026 15:45 | 10 | 131.60 |
| 08/25/2026 15:45 | 11 | 131.54 |
| 08/25/2026 15:45 | 20 | 131.56 |
| 08/25/2026 15:45 | 85 | 131.57 |
| 08/25/2026 15:45 | 35 | 131.56 |
| 08/25/2026 15:45 | 4 | 131.56 |
| 08/25/2026 15:45 | 1 | 131.56 |
| 08/25/2026 15:45 | 60 | 131.56 |
| 08/25/2026 15:45 | 40 | 131.55 |
| 08/25/2026 15:45 | 20 | 131.54 |
| 08/25/2026 15:45 | 11 | 131.50 |
| 08/25/2026 15:45 | 34 | 131.52 |
| 08/25/2026 15:45 | 7 | 131.52 |
| 08/25/2026 15:45 | 20 | 131.50 |
| 08/25/2026 15:45 | 100 | 131.47 |
| 08/25/2026 15:45 | 1 | 131.50 |
| 08/25/2026 15:45 | 2 | 131.49 |
| 08/25/2026 15:45 | 7 | 131.49 |
| 08/25/2026 15:45 | 2 | 131.49 |
| 08/25/2026 15:45 | 20 | 131.48 |
| 08/25/2026 15:45 | 1 | 131.48 |
| 08/25/2026 15:45 | 100 | 131.48 |
| 08/25/2026 15:45 | 7 | 131.46 |
| 08/25/2026 15:45 | 100 | 131.46 |
| 08/25/2026 15:45 | 20 | 131.39 |
| 08/25/2026 15:45 | 100 | 131.39 |
| 08/25/2026 15:44 | 11 | 131.36 |
| 08/25/2026 15:44 | 200 | 131.40 |
| 08/25/2026 15:44 | 100 | 131.40 |
| 08/25/2026 15:44 | 100 | 131.41 |
| 08/25/2026 15:44 | 74 | 131.42 |
| 08/25/2026 15:44 | 1 | 131.42 |
| 08/25/2026 15:44 | 25 | 131.42 |
| 08/25/2026 15:44 | 100 | 131.42 |
| 08/25/2026 15:44 | 75 | 131.42 |
| 08/25/2026 15:44 | 25 | 131.42 |
| 08/25/2026 15:44 | 100 | 131.42 |
| 08/25/2026 15:44 | 100 | 131.42 |
| 08/25/2026 15:44 | 39 | 131.44 |
| 08/25/2026 15:44 | 20 | 131.44 |
| 08/25/2026 15:44 | 6 | 131.42 |
| 08/25/2026 15:44 | 100 | 131.42 |
| 08/25/2026 15:44 | 100 | 131.45 |
| 08/25/2026 15:44 | 100 | 131.45 |
| 08/25/2026 15:44 | 100 | 131.45 |
| 08/25/2026 15:44 | 4 | 131.47 |
| 08/25/2026 15:44 | 7 | 131.47 |
| 08/25/2026 15:44 | 1 | 131.47 |
| 08/25/2026 15:44 | 96 | 131.47 |
| 08/25/2026 15:44 | 11 | 131.45 |
| 08/25/2026 15:44 | 1 | 131.45 |
| 08/25/2026 15:44 | 48 | 131.45 |
| 08/25/2026 15:44 | 1 | 131.45 |
| 08/25/2026 15:44 | 100 | 131.45 |
| 08/25/2026 15:44 | 20 | 131.43 |
| 08/25/2026 15:44 | 100 | 131.43 |
| 08/25/2026 15:44 | 20 | 131.37 |
| 08/25/2026 15:44 | 10 | 131.37 |
| 08/25/2026 15:43 | 20 | 131.37 |
| 08/25/2026 15:43 | 5 | 131.38 |
| 08/25/2026 15:43 | 100 | 131.41 |
| 08/25/2026 15:43 | 100 | 131.41 |
| 08/25/2026 15:43 | 100 | 131.41 |
| 08/25/2026 15:43 | 32 | 131.38 |
| 08/25/2026 15:43 | 38 | 131.38 |
| 08/25/2026 15:43 | 11 | 131.38 |
| 08/25/2026 15:43 | 20 | 131.38 |
| 08/25/2026 15:43 | 2 | 131.40 |
| 08/25/2026 15:43 | 11 | 131.41 |
| 08/25/2026 15:43 | 100 | 131.41 |
| 08/25/2026 15:43 | 100 | 131.41 |
| 08/25/2026 15:43 | 147 | 131.41 |
| 08/25/2026 15:43 | 1 | 131.41 |
| 08/25/2026 15:43 | 52 | 131.41 |
| 08/25/2026 15:43 | 20 | 131.45 |
| 08/25/2026 15:43 | 200 | 131.46 |
| 08/25/2026 15:43 | 100 | 131.49 |
| 08/25/2026 15:43 | 98 | 131.49 |
| 08/25/2026 15:43 | 2 | 131.49 |
| 08/25/2026 15:43 | 100 | 131.49 |
| 08/25/2026 15:43 | 100 | 131.49 |
| 08/25/2026 15:43 | 100 | 131.49 |
| 08/25/2026 15:43 | 100 | 131.50 |
| 08/25/2026 15:43 | 1 | 131.49 |
| 08/25/2026 15:43 | 3 | 131.48 |
| 08/25/2026 15:43 | 30 | 131.475 |
| 08/25/2026 15:43 | 82 | 131.47 |
| 08/25/2026 15:43 | 18 | 131.47 |
| 08/25/2026 15:43 | 81 | 131.47 |
| 08/25/2026 15:43 | 18 | 131.47 |
| 08/25/2026 15:43 | 1 | 131.47 |
| 08/25/2026 15:43 | 100 | 131.47 |
| 08/25/2026 15:42 | 1 | 131.53 |
| 08/25/2026 15:42 | 1 | 131.50 |
| 08/25/2026 15:42 | 2 | 131.48 |
| 08/25/2026 15:42 | 300 | 131.46 |
| 08/25/2026 15:42 | 1 | 131.47 |
| 08/25/2026 15:42 | 100 | 131.47 |
| 08/25/2026 15:42 | 139 | 131.48 |
| 08/25/2026 15:42 | 99 | 131.48 |
| 08/25/2026 15:42 | 1 | 131.48 |
| 08/25/2026 15:42 | 1 | 131.48 |
| 08/25/2026 15:42 | 100 | 131.48 |
| 08/25/2026 15:42 | 38 | 131.48 |
| 08/25/2026 15:42 | 62 | 131.48 |
| 08/25/2026 15:42 | 100 | 131.48 |
| 08/25/2026 15:42 | 100 | 131.56 |
| 08/25/2026 15:42 | 100 | 131.56 |
| 08/25/2026 15:42 | 150 | 131.56 |
| 08/25/2026 15:42 | 50 | 131.56 |
| 08/25/2026 15:42 | 1 | 131.58 |
| 08/25/2026 15:42 | 100 | 131.58 |
| 08/25/2026 15:42 | 100 | 131.58 |
| 08/25/2026 15:42 | 100 | 131.58 |
| 08/25/2026 15:42 | 15 | 131.58 |
| 08/25/2026 15:42 | 84 | 131.58 |
| 08/25/2026 15:42 | 1 | 131.58 |
| 08/25/2026 15:42 | 97 | 131.58 |
| 08/25/2026 15:42 | 3 | 131.58 |
| 08/25/2026 15:42 | 28 | 131.53 |
| 08/25/2026 15:41 | 100 | 131.49 |
| 08/25/2026 15:41 | 99 | 131.49 |
| 08/25/2026 15:41 | 1 | 131.49 |
| 08/25/2026 15:41 | 50 | 131.50 |
| 08/25/2026 15:41 | 1 | 131.57 |
| 08/25/2026 15:41 | 55 | 131.57 |
| 08/25/2026 15:41 | 45 | 131.57 |
| 08/25/2026 15:41 | 45 | 131.57 |
| 08/25/2026 15:41 | 55 | 131.57 |
| 08/25/2026 15:41 | 100 | 131.57 |
| 08/25/2026 15:41 | 100 | 131.64 |
| 08/25/2026 15:41 | 100 | 131.64 |
| 08/25/2026 15:41 | 100 | 131.64 |
| 08/25/2026 15:41 | 100 | 131.64 |
| 08/25/2026 15:41 | 100 | 131.57 |
| 08/25/2026 15:41 | 99 | 131.59 |
| 08/25/2026 15:41 | 1 | 131.59 |
| 08/25/2026 15:41 | 100 | 131.59 |
| 08/25/2026 15:41 | 24 | 131.59 |
| 08/25/2026 15:41 | 1 | 131.59 |
| 08/25/2026 15:41 | 63 | 131.59 |
| 08/25/2026 15:41 | 100 | 131.59 |
| 08/25/2026 15:41 | 11 | 131.59 |
| 08/25/2026 15:41 | 100 | 131.59 |
| 08/25/2026 15:41 | 1 | 131.59 |
| 08/25/2026 15:41 | 99 | 131.59 |
| 08/25/2026 15:41 | 1 | 131.59 |
| 08/25/2026 15:41 | 100 | 131.59 |
| 08/25/2026 15:41 | 50 | 131.62 |
| 08/25/2026 15:41 | 40 | 131.66 |
| 08/25/2026 15:41 | 20 | 131.64 |
| 08/25/2026 15:41 | 100 | 131.58 |
| 08/25/2026 15:40 | 400 | 131.58 |
| 08/25/2026 15:40 | 20 | 131.63 |
| 08/25/2026 15:40 | 7 | 131.61 |
| 08/25/2026 15:40 | 191 | 131.62 |
| 08/25/2026 15:40 | 9 | 131.62 |
| 08/25/2026 15:40 | 100 | 131.69 |
| 08/25/2026 15:40 | 20 | 131.70 |
| 08/25/2026 15:40 | 100 | 131.70 |
| 08/25/2026 15:40 | 99 | 131.70 |
| 08/25/2026 15:40 | 1 | 131.70 |
| 08/25/2026 15:40 | 99 | 131.70 |
| 08/25/2026 15:40 | 1 | 131.70 |
| 08/25/2026 15:40 | 100 | 131.70 |
| 08/25/2026 15:40 | 94 | 131.70 |
| 08/25/2026 15:40 | 6 | 131.70 |
| 08/25/2026 15:40 | 5 | 131.73 |
| 08/25/2026 15:40 | 100 | 131.73 |
| 08/25/2026 15:40 | 20 | 131.72 |
| 08/25/2026 15:40 | 1 | 131.66 |
| 08/25/2026 15:40 | 1 | 131.67 |
| 08/25/2026 15:40 | 1 | 131.69 |
| 08/25/2026 15:40 | 5 | 131.69 |
| 08/25/2026 15:40 | 20 | 131.67 |
| 08/25/2026 15:40 | 1 | 131.67 |
| 08/25/2026 15:40 | 24 | 131.65 |
| 08/25/2026 15:40 | 100 | 131.67 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 200 | 131.68 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 100 | 131.68 |
| 08/25/2026 15:40 | 62 | 131.68 |
| 08/25/2026 15:40 | 38 | 131.68 |
| 08/25/2026 15:39 | 61 | 131.80 |
| 08/25/2026 15:39 | 1 | 131.80 |
| 08/25/2026 15:39 | 39 | 131.80 |
| 08/25/2026 15:39 | 80 | 131.86 |
| 08/25/2026 15:39 | 1 | 131.86 |
| 08/25/2026 15:39 | 219 | 131.86 |
| 08/25/2026 15:39 | 20 | 131.84 |
| 08/25/2026 15:39 | 117 | 131.81 |
| 08/25/2026 15:39 | 118 | 131.83 |
| 08/25/2026 15:39 | 267 | 131.83 |
| 08/25/2026 15:39 | 31 | 131.81 |
| 08/25/2026 15:39 | 100 | 131.82 |
| 08/25/2026 15:39 | 100 | 131.82 |
| 08/25/2026 15:39 | 100 | 131.82 |
| 08/25/2026 15:39 | 150 | 131.83 |
| 08/25/2026 15:39 | 44 | 131.98 |
| 08/25/2026 15:39 | 21 | 132.00 |
| 08/25/2026 15:39 | 25 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 95 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 95 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 95 | 132.00 |
| 08/25/2026 15:39 | 5 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 99 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 65 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 33 | 132.00 |
| 08/25/2026 15:39 | 67 | 132.00 |
| 08/25/2026 15:39 | 32 | 132.00 |
| 08/25/2026 15:39 | 67 | 132.00 |
| 08/25/2026 15:39 | 1 | 132.00 |
| 08/25/2026 15:39 | 99 | 132.00 |
| 08/25/2026 15:39 | 1 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.00 |
| 08/25/2026 15:39 | 100 | 132.06 |
| 08/25/2026 15:39 | 1 | 132.14 |
| 08/25/2026 15:39 | 100 | 132.17 |
| 08/25/2026 15:39 | 50 | 132.225 |
| 08/25/2026 15:39 | 150 | 132.225 |
| 08/25/2026 15:39 | 50 | 132.28 |
| 08/25/2026 15:39 | 300 | 132.28 |
| 08/25/2026 15:39 | 50 | 132.28 |
| 08/25/2026 15:39 | 42 | 132.28 |
| 08/25/2026 15:39 | 58 | 132.26 |
| 08/25/2026 15:39 | 100 | 132.26 |
| 08/25/2026 15:39 | 42 | 132.26 |
| 08/25/2026 15:39 | 100 | 132.26 |
| 08/25/2026 15:39 | 8 | 132.26 |
| 08/25/2026 15:39 | 92 | 132.26 |
| 08/25/2026 15:39 | 3 | 132.30 |
| 08/25/2026 15:39 | 1 | 132.33 |
| 08/25/2026 15:39 | 5 | 132.30 |
| 08/25/2026 15:39 | 68 | 132.30 |
| 08/25/2026 15:38 | 6 | 132.29 |
| 08/25/2026 15:38 | 15 | 132.26 |
| 08/25/2026 15:38 | 100 | 132.26 |
| 08/25/2026 15:38 | 13 | 132.24 |
| 08/25/2026 15:38 | 1 | 132.24 |
| 08/25/2026 15:38 | 5 | 132.23 |
| 08/25/2026 15:38 | 1 | 132.21 |
| 08/25/2026 15:38 | 17 | 132.21 |
| 08/25/2026 15:38 | 51 | 132.21 |
| 08/25/2026 15:38 | 40 | 132.20 |
| 08/25/2026 15:38 | 100 | 132.15 |
| 08/25/2026 15:38 | 100 | 132.15 |
| 08/25/2026 15:38 | 1 | 132.15 |
| 08/25/2026 15:38 | 1 | 132.15 |
| 08/25/2026 15:38 | 98 | 132.15 |
| 08/25/2026 15:38 | 70 | 132.14 |
| 08/25/2026 15:38 | 100 | 132.15 |
| 08/25/2026 15:38 | 20 | 132.15 |
| 08/25/2026 15:38 | 5 | 132.15 |
| 08/25/2026 15:38 | 300 | 132.15 |
| 08/25/2026 15:38 | 1 | 132.16 |
| 08/25/2026 15:38 | 99 | 132.16 |
| 08/25/2026 15:38 | 100 | 132.14 |
| 08/25/2026 15:38 | 40 | 132.14 |
| 08/25/2026 15:38 | 60 | 132.14 |
| 08/25/2026 15:38 | 100 | 132.14 |
| 08/25/2026 15:38 | 100 | 132.14 |
| 08/25/2026 15:38 | 100 | 132.15 |
| 08/25/2026 15:38 | 100 | 132.14 |
| 08/25/2026 15:38 | 100 | 132.14 |
| 08/25/2026 15:38 | 100 | 132.12 |
| 08/25/2026 15:38 | 99 | 132.12 |
| 08/25/2026 15:38 | 100 | 132.12 |
| 08/25/2026 15:38 | 1 | 132.12 |
| 08/25/2026 15:38 | 99 | 132.12 |
| 08/25/2026 15:38 | 1 | 132.12 |
| 08/25/2026 15:38 | 100 | 132.12 |
| 08/25/2026 15:38 | 100 | 132.16 |
| 08/25/2026 15:38 | 100 | 132.15 |
| 08/25/2026 15:38 | 5 | 132.06 |
| 08/25/2026 15:37 | 4 | 132.03 |
| 08/25/2026 15:37 | 7 | 132.03 |
| 08/25/2026 15:37 | 19 | 131.94 |
| 08/25/2026 15:37 | 1 | 131.94 |
| 08/25/2026 15:37 | 100 | 131.89 |
| 08/25/2026 15:37 | 100 | 131.89 |
| 08/25/2026 15:37 | 1 | 131.90 |
| 08/25/2026 15:37 | 100 | 131.93 |
| 08/25/2026 15:37 | 100 | 131.94 |
| 08/25/2026 15:37 | 50 | 131.94 |
| 08/25/2026 15:37 | 50 | 131.95 |
| 08/25/2026 15:37 | 1 | 132.00 |
| 08/25/2026 15:37 | 5 | 132.02 |
| 08/25/2026 15:37 | 600 | 132.02 |
| 08/25/2026 15:37 | 100 | 132.03 |
| 08/25/2026 15:37 | 100 | 132.03 |
| 08/25/2026 15:37 | 100 | 132.12 |
| 08/25/2026 15:37 | 100 | 132.12 |
| 08/25/2026 15:37 | 100 | 132.12 |
| 08/25/2026 15:37 | 100 | 132.12 |
| 08/25/2026 15:37 | 100 | 132.12 |
| 08/25/2026 15:36 | 1 | 132.12 |
| 08/25/2026 15:36 | 25 | 132.10 |
| 08/25/2026 15:36 | 100 | 132.06 |
| 08/25/2026 15:36 | 32 | 132.06 |
| 08/25/2026 15:36 | 50 | 132.06 |
| 08/25/2026 15:36 | 18 | 132.06 |
| 08/25/2026 15:36 | 18 | 132.06 |
| 08/25/2026 15:36 | 18 | 132.06 |
| 08/25/2026 15:36 | 4 | 131.97 |
| 08/25/2026 15:36 | 38 | 131.93 |
| 08/25/2026 15:36 | 100 | 131.93 |
| 08/25/2026 15:36 | 1 | 131.93 |
| 08/25/2026 15:36 | 99 | 131.93 |
| 08/25/2026 15:36 | 1 | 131.93 |
| 08/25/2026 15:36 | 61 | 131.93 |
| 08/25/2026 15:36 | 39 | 131.93 |
| 08/25/2026 15:36 | 61 | 131.93 |
| 08/25/2026 15:36 | 100 | 131.93 |
| 08/25/2026 15:36 | 1 | 131.96 |
| 08/25/2026 15:36 | 100 | 131.92 |
| 08/25/2026 15:36 | 100 | 131.96 |
| 08/25/2026 15:35 | 100 | 131.93 |
| 08/25/2026 15:35 | 100 | 131.89 |
| 08/25/2026 15:35 | 100 | 131.90 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 4 | 132.00 |
| 08/25/2026 15:35 | 50 | 132.00 |
| 08/25/2026 15:35 | 47 | 132.00 |
| 08/25/2026 15:35 | 3 | 132.00 |
| 08/25/2026 15:35 | 41 | 132.00 |
| 08/25/2026 15:35 | 59 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 168 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 85 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 84 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 15 | 132.00 |
| 08/25/2026 15:35 | 85 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 15 | 132.00 |
| 08/25/2026 15:35 | 85 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 15 | 132.00 |
| 08/25/2026 15:35 | 3 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 97 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 64 | 132.00 |
| 08/25/2026 15:35 | 3 | 132.00 |
| 08/25/2026 15:35 | 1 | 132.00 |
| 08/25/2026 15:35 | 37 | 132.00 |
| 08/25/2026 15:35 | 59 | 132.00 |
| 08/25/2026 15:35 | 36 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 64 | 132.00 |
| 08/25/2026 15:35 | 36 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 78 | 132.00 |
| 08/25/2026 15:35 | 59 | 132.01 |
| 08/25/2026 15:35 | 41 | 132.01 |
| 08/25/2026 15:35 | 22 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 1601 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 99 | 132.00 |
| 08/25/2026 15:35 | 1 | 132.00 |
| 08/25/2026 15:35 | 23 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 70 | 132.01 |
| 08/25/2026 15:35 | 65 | 132.00 |
| 08/25/2026 15:35 | 80 | 132.00 |
| 08/25/2026 15:35 | 62 | 132.00 |
| 08/25/2026 15:35 | 46 | 132.00 |
| 08/25/2026 15:35 | 34 | 132.01 |
| 08/25/2026 15:35 | 66 | 132.01 |
| 08/25/2026 15:35 | 15 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 62 | 132.00 |
| 08/25/2026 15:35 | 38 | 132.00 |
| 08/25/2026 15:35 | 62 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 35 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 80 | 132.01 |
| 08/25/2026 15:35 | 20 | 132.01 |
| 08/25/2026 15:35 | 21 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 2 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 22 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 10 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 2 | 132.00 |
| 08/25/2026 15:35 | 20 | 132.00 |
| 08/25/2026 15:35 | 78 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 100 | 132.00 |
| 08/25/2026 15:35 | 61 | 132.02 |
| 08/25/2026 15:35 | 139 | 132.02 |
| 08/25/2026 15:35 | 300 | 132.13 |
| 08/25/2026 15:35 | 50 | 132.17 |
| 08/25/2026 15:35 | 5 | 132.17 |
| 08/25/2026 15:35 | 2 | 132.24 |
| 08/25/2026 15:35 | 1 | 132.24 |
| 08/25/2026 15:35 | 64 | 132.24 |
| 08/25/2026 15:35 | 100 | 132.24 |
| 08/25/2026 15:35 | 33 | 132.24 |
| 08/25/2026 15:35 | 100 | 132.24 |
| 08/25/2026 15:35 | 100 | 132.24 |
| 08/25/2026 15:35 | 100 | 132.24 |
| 08/25/2026 15:35 | 100 | 132.24 |
| 08/25/2026 15:35 | 12 | 132.25 |
| 08/25/2026 15:34 | 2 | 132.13 |
| 08/25/2026 15:34 | 4 | 132.04 |
| 08/25/2026 15:34 | 1 | 132.04 |
| 08/25/2026 15:34 | 52 | 132.04 |
| 08/25/2026 15:34 | 1 | 132.13 |
| 08/25/2026 15:34 | 5 | 132.12 |
| 08/25/2026 15:34 | 5 | 132.12 |
| 08/25/2026 15:34 | 100 | 132.12 |
| 08/25/2026 15:34 | 100 | 132.12 |
| 08/25/2026 15:34 | 11 | 132.13 |
| 08/25/2026 15:34 | 89 | 132.13 |
| 08/25/2026 15:34 | 100 | 132.13 |
| 08/25/2026 15:34 | 50 | 132.13 |
| 08/25/2026 15:34 | 100 | 132.13 |
| 08/25/2026 15:34 | 11 | 132.13 |
| 08/25/2026 15:34 | 1 | 132.13 |
| 08/25/2026 15:34 | 88 | 132.13 |
| 08/25/2026 15:34 | 100 | 132.19 |
| 08/25/2026 15:34 | 10 | 132.19 |
| 08/25/2026 15:34 | 90 | 132.18 |
| 08/25/2026 15:34 | 10 | 132.18 |
| 08/25/2026 15:34 | 49 | 132.18 |
| 08/25/2026 15:34 | 4 | 132.08 |
| 08/25/2026 15:34 | 100 | 132.12 |
| 08/25/2026 15:34 | 100 | 132.15 |
| 08/25/2026 15:34 | 50 | 132.16 |
| 08/25/2026 15:34 | 150 | 132.15 |
| 08/25/2026 15:34 | 100 | 132.11 |
| 08/25/2026 15:34 | 100 | 132.11 |
| 08/25/2026 15:34 | 59 | 132.19 |
| 08/25/2026 15:33 | 25 | 132.19 |
| 08/25/2026 15:33 | 20 | 131.95 |
| 08/25/2026 15:33 | 100 | 131.90 |
| 08/25/2026 15:33 | 100 | 131.90 |
| 08/25/2026 15:33 | 1 | 132.01 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 100 | 132.04 |
| 08/25/2026 15:33 | 80 | 132.04 |
| 08/25/2026 15:33 | 20 | 132.04 |
| 08/25/2026 15:33 | 1 | 132.00 |
| 08/25/2026 15:33 | 1 | 132.01 |
| 08/25/2026 15:33 | 100 | 132.13 |
| 08/25/2026 15:33 | 100 | 132.08 |
| 08/25/2026 15:33 | 100 | 132.08 |
| 08/25/2026 15:33 | 25 | 131.90 |
| 08/25/2026 15:32 | 1 | 131.77 |
| 08/25/2026 15:32 | 100 | 131.77 |
| 08/25/2026 15:32 | 50 | 131.70 |
| 08/25/2026 15:32 | 150 | 131.70 |
| 08/25/2026 15:32 | 100 | 131.77 |
| 08/25/2026 15:32 | 100 | 131.77 |
| 08/25/2026 15:32 | 5 | 131.77 |
| 08/25/2026 15:32 | 50 | 131.71 |
| 08/25/2026 15:32 | 20 | 131.71 |
| 08/25/2026 15:32 | 5 | 131.71 |
| 08/25/2026 15:32 | 20 | 131.71 |
| 08/25/2026 15:32 | 52 | 131.62 |
| 08/25/2026 15:32 | 50 | 131.62 |
| 08/25/2026 15:32 | 150 | 131.62 |
| 08/25/2026 15:32 | 100 | 131.63 |
| 08/25/2026 15:32 | 100 | 131.63 |
| 08/25/2026 15:32 | 142 | 131.55 |
| 08/25/2026 15:32 | 24 | 131.57 |
| 08/25/2026 15:32 | 100 | 131.625 |
| 08/25/2026 15:32 | 100 | 131.685 |
| 08/25/2026 15:32 | 27 | 131.685 |
| 08/25/2026 15:32 | 100 | 131.685 |
| 08/25/2026 15:32 | 100 | 131.675 |
| 08/25/2026 15:32 | 100 | 131.72 |
| 08/25/2026 15:32 | 47 | 131.72 |
| 08/25/2026 15:32 | 53 | 131.72 |
| 08/25/2026 15:32 | 100 | 131.72 |
| 08/25/2026 15:32 | 1 | 131.72 |
| 08/25/2026 15:32 | 23 | 131.72 |
| 08/25/2026 15:32 | 1 | 131.75 |
| 08/25/2026 15:32 | 150 | 131.65 |
| 08/25/2026 15:32 | 9 | 131.70 |
| 08/25/2026 15:32 | 1 | 131.72 |
| 08/25/2026 15:32 | 89 | 131.73 |
| 08/25/2026 15:32 | 100 | 131.78 |
| 08/25/2026 15:32 | 2 | 131.78 |
| 08/25/2026 15:32 | 98 | 131.78 |
| 08/25/2026 15:32 | 100 | 131.78 |
| 08/25/2026 15:32 | 8 | 131.78 |
| 08/25/2026 15:32 | 92 | 131.78 |
| 08/25/2026 15:32 | 100 | 131.79 |
| 08/25/2026 15:31 | 100 | 131.77 |
| 08/25/2026 15:31 | 159 | 131.78 |
| 08/25/2026 15:31 | 100 | 131.72 |
| 08/25/2026 15:31 | 100 | 131.72 |
| 08/25/2026 15:31 | 100 | 131.75 |
| 08/25/2026 15:31 | 100 | 131.75 |
| 08/25/2026 15:31 | 230 | 131.75 |
| 08/25/2026 15:31 | 100 | 131.74 |
| 08/25/2026 15:31 | 200 | 131.74 |
| 08/25/2026 15:31 | 6 | 131.65 |
| 08/25/2026 15:31 | 38 | 131.53 |
| 08/25/2026 15:31 | 500 | 131.50 |
| 08/25/2026 15:31 | 72 | 131.50 |
| 08/25/2026 15:31 | 100 | 131.50 |
| 08/25/2026 15:31 | 28 | 131.50 |
| 08/25/2026 15:31 | 272 | 131.50 |
| 08/25/2026 15:31 | 4 | 131.50 |
| 08/25/2026 15:31 | 249 | 131.50 |
| 08/25/2026 15:31 | 1 | 131.50 |
| 08/25/2026 15:31 | 1 | 131.43 |
| 08/25/2026 15:31 | 1 | 131.43 |
| 08/25/2026 15:31 | 99 | 131.43 |
| 08/25/2026 15:31 | 1 | 131.43 |
| 08/25/2026 15:31 | 200 | 131.43 |
| 08/25/2026 15:31 | 100 | 131.42 |
| 08/25/2026 15:31 | 50 | 131.39 |
| 08/25/2026 15:31 | 50 | 131.39 |
| 08/25/2026 15:31 | 100 | 131.39 |
| 08/25/2026 15:31 | 1 | 131.38 |
| 08/25/2026 15:31 | 11 | 131.38 |
| 08/25/2026 15:31 | 15 | 131.37 |
| 08/25/2026 15:31 | 85 | 131.37 |
| 08/25/2026 15:31 | 180 | 131.33 |
| 08/25/2026 15:31 | 100 | 131.33 |
| 08/25/2026 15:31 | 100 | 131.33 |
| 08/25/2026 15:31 | 100 | 131.32 |
| 08/25/2026 15:31 | 100 | 131.32 |
| 08/25/2026 15:31 | 20 | 131.27 |
| 08/25/2026 15:31 | 100 | 131.21 |
| 08/25/2026 15:31 | 100 | 131.22 |
| 08/25/2026 15:31 | 100 | 131.19 |
| 08/25/2026 15:31 | 100 | 131.18 |
| 08/25/2026 15:31 | 2 | 131.13 |
| 08/25/2026 15:31 | 7 | 131.13 |
| 08/25/2026 15:31 | 13 | 131.13 |
| 08/25/2026 15:31 | 1 | 131.04 |
| 08/25/2026 15:31 | 3 | 131.04 |
| 08/25/2026 15:31 | 97 | 131.04 |
| 08/25/2026 15:31 | 3 | 131.04 |
| 08/25/2026 15:31 | 20 | 131.07 |
| 08/25/2026 15:31 | 1 | 131.07 |
| 08/25/2026 15:31 | 199 | 131.09 |
| 08/25/2026 15:31 | 1 | 131.09 |
| 08/25/2026 15:31 | 60 | 131.25 |
| 08/25/2026 15:31 | 100 | 131.25 |
| 08/25/2026 15:31 | 20 | 131.25 |
| 08/25/2026 15:31 | 20 | 131.24 |
| 08/25/2026 15:30 | 100 | 131.25 |
| 08/25/2026 15:30 | 100 | 131.25 |
| 08/25/2026 15:30 | 38 | 131.25 |
| 08/25/2026 15:30 | 20 | 131.24 |
| 08/25/2026 15:30 | 20 | 131.20 |
| 08/25/2026 15:30 | 1 | 131.20 |
| 08/25/2026 15:30 | 13 | 131.20 |
| 08/25/2026 15:30 | 11 | 131.19 |
| 08/25/2026 15:30 | 20 | 131.19 |
| 08/25/2026 15:30 | 13 | 131.18 |
| 08/25/2026 15:30 | 40 | 131.17 |
| 08/25/2026 15:30 | 100 | 131.17 |
| 08/25/2026 15:30 | 126 | 131.14 |
| 08/25/2026 15:30 | 80 | 131.14 |
| 08/25/2026 15:30 | 40 | 131.13 |
| 08/25/2026 15:30 | 20 | 131.11 |
| 08/25/2026 15:30 | 39 | 131.08 |
| 08/25/2026 15:30 | 18 | 131.08 |
| 08/25/2026 15:30 | 61 | 131.08 |
| 08/25/2026 15:30 | 40 | 131.07 |
| 08/25/2026 15:30 | 2 | 131.08 |
| 08/25/2026 15:30 | 2 | 131.07 |
| 08/25/2026 15:30 | 2 | 131.07 |
| 08/25/2026 15:30 | 5 | 131.02 |
| 08/25/2026 15:30 | 100 | 131.02 |
| 08/25/2026 15:30 | 100 | 131.03 |
| 08/25/2026 15:30 | 100 | 131.03 |
| 08/25/2026 15:30 | 4 | 131.11 |
| 08/25/2026 15:30 | 11 | 131.09 |
| 08/25/2026 15:30 | 5 | 131.025 |
| 08/25/2026 15:30 | 95 | 131.03 |
| 08/25/2026 15:30 | 5 | 131.03 |
| 08/25/2026 15:30 | 5 | 131.025 |
| 08/25/2026 15:30 | 5 | 131.025 |
| 08/25/2026 15:30 | 95 | 131.03 |
| 08/25/2026 15:30 | 5 | 131.03 |
| 08/25/2026 15:30 | 100 | 131.07 |
| 08/25/2026 15:30 | 88 | 131.15 |
| 08/25/2026 15:30 | 40 | 131.15 |
| 08/25/2026 15:30 | 60 | 131.15 |
| 08/25/2026 15:30 | 40 | 131.15 |
| 08/25/2026 15:30 | 40 | 131.14 |
| 08/25/2026 15:30 | 60 | 131.15 |
| 08/25/2026 15:30 | 39 | 131.15 |
| 08/25/2026 15:30 | 40 | 131.14 |
| 08/25/2026 15:30 | 1 | 131.15 |
| 08/25/2026 15:30 | 60 | 131.15 |
| 08/25/2026 15:30 | 40 | 131.14 |
| 08/25/2026 15:30 | 20 | 131.13 |
| 08/25/2026 15:30 | 7 | 131.12 |
| 08/25/2026 15:30 | 20 | 131.07 |
| 08/25/2026 15:30 | 25 | 131.06 |
| 08/25/2026 15:30 | 25 | 131.06 |
| 08/25/2026 15:30 | 100 | 131.06 |
| 08/25/2026 15:30 | 24 | 131.06 |
| 08/25/2026 15:30 | 100 | 131.06 |
| 08/25/2026 15:30 | 92 | 131.06 |
| 08/25/2026 15:30 | 84 | 131.06 |
| 08/25/2026 15:30 | 95 | 131.06 |
| 08/25/2026 15:30 | 4 | 131.06 |
| 08/25/2026 15:30 | 1 | 131.07 |
| 08/25/2026 15:30 | 99 | 131.07 |
| 08/25/2026 15:30 | 1 | 131.06 |
| 08/25/2026 15:30 | 100 | 131.06 |
| 08/25/2026 15:30 | 100 | 131.08 |
| 08/25/2026 15:30 | 100 | 131.08 |
| 08/25/2026 15:30 | 100 | 131.08 |
| 08/25/2026 15:30 | 1 | 131.05 |
| 08/25/2026 15:30 | 1 | 131.05 |
| 08/25/2026 15:30 | 2 | 131.08 |
| 08/25/2026 15:30 | 6 | 131.06 |
| 08/25/2026 15:30 | 1 | 131.06 |
| 08/25/2026 15:30 | 30 | 130.94 |
| 08/25/2026 15:30 | 100 | 131.01 |
| 08/25/2026 15:30 | 100 | 131.01 |
| 08/25/2026 15:30 | 100 | 131.02 |
| 08/25/2026 15:30 | 80 | 131.03 |
| 08/25/2026 15:30 | 20 | 131.03 |
| 08/25/2026 15:30 | 50 | 131.02 |
| 08/25/2026 15:30 | 5 | 131.02 |
| 08/25/2026 15:30 | 95 | 131.02 |
| 08/25/2026 15:30 | 41 | 131.02 |
| 08/25/2026 15:30 | 1 | 131.02 |
| 08/25/2026 15:30 | 55 | 131.02 |
| 08/25/2026 15:30 | 3 | 131.02 |
| 08/25/2026 15:30 | 42 | 131.02 |
| 08/25/2026 15:30 | 55 | 131.02 |
| 08/25/2026 15:30 | 45 | 131.02 |
| 08/25/2026 15:30 | 100 | 131.03 |
| 08/25/2026 15:30 | 100 | 131.03 |
| 08/25/2026 15:30 | 100 | 131.03 |
| 08/25/2026 15:30 | 25 | 131.03 |
| 08/25/2026 15:30 | 100 | 131.03 |
| 08/25/2026 15:30 | 50 | 131.08 |
| 08/25/2026 15:30 | 100 | 131.11 |
| 08/25/2026 15:30 | 93 | 131.11 |
| 08/25/2026 15:30 | 6 | 131.11 |
| 08/25/2026 15:30 | 6 | 131.11 |
| 08/25/2026 15:30 | 1 | 131.11 |
| 08/25/2026 15:30 | 100 | 131.11 |
| 08/25/2026 15:30 | 1050 | 131.11 |
| 08/25/2026 15:30 | 15 | 131.09 |
| 08/25/2026 15:30 | 15 | 131.04 |
| 08/25/2026 15:30 | 15 | 131.04 |
| 08/25/2026 15:30 | 15 | 131.04 |
| 08/25/2026 15:30 | 15 | 131.04 |
| 08/25/2026 15:30 | 15 | 131.04 |
| 08/25/2026 15:30 | 13 | 130.75 |
| 08/25/2026 15:30 | 33 | 130.75 |
| 08/25/2026 15:30 | 20 | 130.70 |
| 08/25/2026 15:30 | 40 | 130.77 |
| 08/25/2026 15:30 | 50 | 130.74 |
| 08/25/2026 15:30 | 12 | 130.67 |
| 08/25/2026 15:30 | 100 | 130.70 |
| 08/25/2026 15:30 | 5 | 130.73 |
| 08/25/2026 15:30 | 1 | 130.75 |
| 08/25/2026 15:30 | 1 | 130.91 |
| 08/25/2026 15:30 | 486 | 130.95 |
| 08/25/2026 15:30 | 465 | 130.95 |
| 08/25/2026 15:30 | 49 | 130.95 |
| 08/25/2026 15:30 | 25 | 131.00 |
| 08/25/2026 15:30 | 25 | 131.00 |
| 08/25/2026 15:30 | 25 | 131.00 |
| 08/25/2026 15:30 | 25 | 131.00 |
| 08/25/2026 15:30 | 18 | 131.00 |
| 08/25/2026 15:30 | 1 | 131.00 |
| 08/25/2026 15:30 | 6 | 131.00 |
| 08/25/2026 15:30 | 22 | 131.00 |
| 08/25/2026 15:30 | 3 | 131.00 |
| 08/25/2026 15:30 | 1 | 131.00 |
| 08/25/2026 15:30 | 60 | 131.00 |
| 08/25/2026 15:30 | 8 | 131.00 |
| 08/25/2026 15:30 | 2 | 131.00 |
| 08/25/2026 15:30 | 86 | 131.09 |
| 08/25/2026 15:30 | 1 | 131.09 |
| 08/25/2026 15:30 | 100 | 131.09 |
| 08/25/2026 15:30 | 362 | 131.09 |
| 08/25/2026 15:30 | 138 | 131.09 |
| 08/25/2026 15:30 | 36 | 131.09 |
| 08/25/2026 15:30 | 100 | 131.09 |
| 08/25/2026 15:30 | 44351 | 131.11 |
| 08/25/2026 15:30 | 44351 | 131.11 |