Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
19:26:49
|
Geld
07.04.2026 -
19:26:58
|
Geld Volumen |
Brief
07.04.2026 -
19:26:58
|
Brief Volumen |
|---|---|---|---|---|
|
131.81
+0.17
(
+0.13% )
|
131.76
|
200 |
131.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 13:26 | 37 | 131.84 |
| 04/07/2026 13:26 | 2 | 131.83 |
| 04/07/2026 13:26 | 0 | 131.83 |
| 04/07/2026 13:26 | 6 | 131.82 |
| 04/07/2026 13:26 | 100 | 131.83 |
| 04/07/2026 13:26 | 1 | 131.82 |
| 04/07/2026 13:26 | 100 | 131.83 |
| 04/07/2026 13:26 | 1 | 131.83 |
| 04/07/2026 13:26 | 27 | 131.83 |
| 04/07/2026 13:26 | 6 | 131.83 |
| 04/07/2026 13:26 | 67 | 131.83 |
| 04/07/2026 13:26 | 10 | 131.83 |
| 04/07/2026 13:26 | 100 | 131.83 |
| 04/07/2026 13:26 | 248 | 131.84 |
| 04/07/2026 13:26 | 10 | 131.83 |
| 04/07/2026 13:26 | 82 | 131.84 |
| 04/07/2026 13:26 | 1 | 131.835 |
| 04/07/2026 13:26 | 25 | 131.835 |
| 04/07/2026 13:26 | 10 | 131.835 |
| 04/07/2026 13:26 | 48 | 131.835 |
| 04/07/2026 13:26 | 50 | 131.839 |
| 04/07/2026 13:26 | 0 | 131.835 |
| 04/07/2026 13:26 | 1 | 131.835 |
| 04/07/2026 13:26 | 10 | 131.870639 |
| 04/07/2026 13:26 | 3 | 131.82 |
| 04/07/2026 13:26 | 0 | 131.835 |
| 04/07/2026 13:26 | 1 | 131.8366 |
| 04/07/2026 13:26 | 100 | 131.835 |
| 04/07/2026 13:26 | 1 | 131.835 |
| 04/07/2026 13:26 | 21 | 131.8297 |
| 04/07/2026 13:26 | 11 | 131.8201 |
| 04/07/2026 13:26 | 53 | 131.835 |
| 04/07/2026 13:26 | 0 | 131.8313 |
| 04/07/2026 13:26 | 14 | 131.8313 |
| 04/07/2026 13:26 | 4 | 131.866 |
| 04/07/2026 13:26 | 100 | 131.83 |
| 04/07/2026 13:26 | 2 | 131.83 |
| 04/07/2026 13:26 | 41 | 131.835 |
| 04/07/2026 13:26 | 2 | 131.83 |
| 04/07/2026 13:26 | 10 | 131.835 |
| 04/07/2026 13:26 | 5 | 131.83 |
| 04/07/2026 13:26 | 22 | 131.8664 |
| 04/07/2026 13:26 | 1 | 131.8367 |
| 04/07/2026 13:26 | 4 | 131.83 |
| 04/07/2026 13:26 | 1 | 131.85 |
| 04/07/2026 13:26 | 17 | 131.8205 |
| 04/07/2026 13:26 | 50 | 131.8373 |
| 04/07/2026 13:26 | 100 | 131.8373 |
| 04/07/2026 13:26 | 27 | 131.8373 |
| 04/07/2026 13:26 | 7 | 131.835 |
| 04/07/2026 13:26 | 10 | 131.835 |
| 04/07/2026 13:26 | 1 | 131.835 |
| 04/07/2026 13:26 | 20 | 131.8212 |
| 04/07/2026 13:26 | 1 | 131.835 |
| 04/07/2026 13:26 | 1 | 131.835 |
| 04/07/2026 13:26 | 79 | 131.82 |
| 04/07/2026 13:26 | 100 | 131.835 |
| 04/07/2026 13:26 | 1 | 131.84 |
| 04/07/2026 13:26 | 43 | 131.84 |
| 04/07/2026 13:26 | 33 | 131.84 |
| 04/07/2026 13:26 | 23 | 131.84 |
| 04/07/2026 13:26 | 1 | 131.84 |
| 04/07/2026 13:26 | 39 | 131.84 |
| 04/07/2026 13:26 | 23 | 131.84 |
| 04/07/2026 13:26 | 1 | 131.84 |
| 04/07/2026 13:26 | 77 | 131.84 |
| 04/07/2026 13:26 | 100 | 131.84 |
| 04/07/2026 13:26 | 200 | 131.85 |
| 04/07/2026 13:26 | 9 | 131.85 |
| 04/07/2026 13:26 | 1 | 131.85 |
| 04/07/2026 13:26 | 19 | 131.85 |
| 04/07/2026 13:26 | 21 | 131.85 |
| 04/07/2026 13:26 | 20 | 131.85 |
| 04/07/2026 13:26 | 20 | 131.85 |
| 04/07/2026 13:26 | 2 | 131.85 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 4 | 131.86 |
| 04/07/2026 13:26 | 15 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 10 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 22 | 131.838 |
| 04/07/2026 13:26 | 1 | 131.87 |
| 04/07/2026 13:26 | 20 | 131.86 |
| 04/07/2026 13:26 | 20 | 131.86 |
| 04/07/2026 13:26 | 100 | 131.86 |
| 04/07/2026 13:26 | 6 | 131.86 |
| 04/07/2026 13:26 | 10 | 131.86 |
| 04/07/2026 13:26 | 10 | 131.86 |
| 04/07/2026 13:26 | 10 | 131.86 |
| 04/07/2026 13:26 | 42 | 131.86 |
| 04/07/2026 13:26 | 53 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 77 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 16 | 131.86 |
| 04/07/2026 13:26 | 40 | 131.86 |
| 04/07/2026 13:26 | 20 | 131.86 |
| 04/07/2026 13:26 | 1 | 131.86 |
| 04/07/2026 13:26 | 12 | 131.86 |
| 04/07/2026 13:26 | 3 | 131.86 |
| 04/07/2026 13:26 | 20 | 131.86 |
| 04/07/2026 13:26 | 100 | 131.86 |
| 04/07/2026 13:26 | 100 | 131.86 |
| 04/07/2026 13:26 | 62 | 131.87 |
| 04/07/2026 13:26 | 200 | 131.87 |
| 04/07/2026 13:26 | 38 | 131.87 |
| 04/07/2026 13:26 | 100 | 131.87 |
| 04/07/2026 13:26 | 110 | 131.89 |
| 04/07/2026 13:26 | 10 | 131.865 |
| 04/07/2026 13:26 | 32 | 131.865 |
| 04/07/2026 13:26 | 4 | 131.87 |
| 04/07/2026 13:26 | 15 | 131.87 |
| 04/07/2026 13:26 | 4 | 131.87 |
| 04/07/2026 13:26 | 96 | 131.87 |
| 04/07/2026 13:26 | 3 | 131.87 |
| 04/07/2026 13:26 | 1 | 131.87 |
| 04/07/2026 13:26 | 81 | 131.87 |
| 04/07/2026 13:26 | 20 | 131.87 |
| 04/07/2026 13:26 | 100 | 131.87 |
| 04/07/2026 13:26 | 100 | 131.87 |
| 04/07/2026 13:26 | 100 | 131.87 |
| 04/07/2026 13:26 | 1 | 131.87 |
| 04/07/2026 13:26 | 34 | 131.87 |
| 04/07/2026 13:26 | 40 | 131.87 |
| 04/07/2026 13:26 | 100 | 131.87 |
| 04/07/2026 13:26 | 20 | 131.87 |
| 04/07/2026 13:26 | 200 | 131.8775 |
| 04/07/2026 13:26 | 40 | 131.88 |
| 04/07/2026 13:26 | 50 | 131.88 |
| 04/07/2026 13:26 | 50 | 131.88 |
| 04/07/2026 13:26 | 13 | 131.88 |
| 04/07/2026 13:26 | 87 | 131.88 |
| 04/07/2026 13:26 | 13 | 131.88 |
| 04/07/2026 13:26 | 20 | 131.88 |
| 04/07/2026 13:26 | 10 | 131.88 |
| 04/07/2026 13:26 | 100 | 131.88 |
| 04/07/2026 13:26 | 100 | 131.88 |
| 04/07/2026 13:26 | 1 | 131.88 |
| 04/07/2026 13:26 | 20 | 131.88 |
| 04/07/2026 13:26 | 50 | 131.88 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 75 | 131.89 |
| 04/07/2026 13:26 | 1 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 4 | 131.89 |
| 04/07/2026 13:26 | 75 | 131.89 |
| 04/07/2026 13:26 | 63 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 3 | 131.885 |
| 04/07/2026 13:26 | 1 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 1 | 131.89 |
| 04/07/2026 13:26 | 40 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 100 | 131.89 |
| 04/07/2026 13:26 | 24 | 131.89 |
| 04/07/2026 13:26 | 69 | 131.89 |
| 04/07/2026 13:26 | 31 | 131.89 |
| 04/07/2026 13:26 | 69 | 131.89 |
| 04/07/2026 13:26 | 31 | 131.89 |
| 04/07/2026 13:25 | 0 | 131.895 |
| 04/07/2026 13:25 | 100 | 131.895 |
| 04/07/2026 13:25 | 2 | 131.895 |
| 04/07/2026 13:25 | 1 | 131.895 |
| 04/07/2026 13:25 | 1 | 131.8338 |
| 04/07/2026 13:25 | 2 | 131.895 |
| 04/07/2026 13:25 | 2 | 131.895 |
| 04/07/2026 13:25 | 0 | 131.8965 |
| 04/07/2026 13:25 | 1 | 131.895 |
| 04/07/2026 13:25 | 1 | 131.90 |
| 04/07/2026 13:25 | 10 | 131.895 |
| 04/07/2026 13:25 | 100 | 131.895 |
| 04/07/2026 13:25 | 20 | 131.89 |
| 04/07/2026 13:25 | 200 | 131.895 |
| 04/07/2026 13:25 | 26 | 131.90 |
| 04/07/2026 13:25 | 30 | 131.90 |
| 04/07/2026 13:25 | 2 | 131.89 |
| 04/07/2026 13:25 | 0 | 131.895 |
| 04/07/2026 13:25 | 12 | 131.895 |
| 04/07/2026 13:25 | 100 | 131.895 |
| 04/07/2026 13:25 | 123 | 131.895 |
| 04/07/2026 13:25 | 1 | 131.895 |
| 04/07/2026 13:25 | 4 | 131.90 |
| 04/07/2026 13:25 | 0 | 131.8988 |
| 04/07/2026 13:25 | 10 | 131.870683 |
| 04/07/2026 13:25 | 20 | 131.89 |
| 04/07/2026 13:25 | 20 | 131.90 |
| 04/07/2026 13:25 | 15 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 13 | 131.89 |
| 04/07/2026 13:25 | 158 | 131.89 |
| 04/07/2026 13:25 | 13 | 131.89 |
| 04/07/2026 13:25 | 23 | 131.885 |
| 04/07/2026 13:25 | 7 | 131.885 |
| 04/07/2026 13:25 | 20 | 131.885 |
| 04/07/2026 13:25 | 100 | 131.89 |
| 04/07/2026 13:25 | 10 | 131.88 |
| 04/07/2026 13:25 | 16 | 131.88 |
| 04/07/2026 13:25 | 53 | 131.88 |
| 04/07/2026 13:25 | 1 | 131.88 |
| 04/07/2026 13:25 | 36 | 131.88 |
| 04/07/2026 13:25 | 10 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 100 | 131.89 |
| 04/07/2026 13:25 | 94 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 187 | 131.89 |
| 04/07/2026 13:25 | 68 | 131.89 |
| 04/07/2026 13:25 | 32 | 131.89 |
| 04/07/2026 13:25 | 39 | 131.895 |
| 04/07/2026 13:25 | 25 | 131.89 |
| 04/07/2026 13:25 | 6 | 131.89 |
| 04/07/2026 13:25 | 28 | 131.895 |
| 04/07/2026 13:25 | 3 | 131.8336 |
| 04/07/2026 13:25 | 185 | 131.8443 |
| 04/07/2026 13:25 | 41 | 131.89 |
| 04/07/2026 13:25 | 48 | 131.895 |
| 04/07/2026 13:25 | 9 | 131.8805 |
| 04/07/2026 13:25 | 1 | 131.90 |
| 04/07/2026 13:25 | 10 | 131.89 |
| 04/07/2026 13:25 | 9 | 131.8805 |
| 04/07/2026 13:25 | 5 | 131.89 |
| 04/07/2026 13:25 | 33 | 131.828 |
| 04/07/2026 13:25 | 91 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 100 | 131.89 |
| 04/07/2026 13:25 | 2 | 131.89 |
| 04/07/2026 13:25 | 90 | 131.89 |
| 04/07/2026 13:25 | 10 | 131.89 |
| 04/07/2026 13:25 | 110 | 131.89 |
| 04/07/2026 13:25 | 2 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.8355 |
| 04/07/2026 13:25 | 10 | 131.88 |
| 04/07/2026 13:25 | 100 | 131.8901 |
| 04/07/2026 13:25 | 34 | 131.8274 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 100 | 131.8444 |
| 04/07/2026 13:25 | 100 | 131.885 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 5 | 131.89 |
| 04/07/2026 13:25 | 100 | 131.89 |
| 04/07/2026 13:25 | 5 | 131.826 |
| 04/07/2026 13:25 | 1 | 131.89 |
| 04/07/2026 13:25 | 1 | 131.88 |
| 04/07/2026 13:25 | 48 | 131.88 |
| 04/07/2026 13:25 | 48 | 131.88 |
| 04/07/2026 13:25 | 2 | 131.87 |
| 04/07/2026 13:25 | 3 | 131.88 |
| 04/07/2026 13:25 | 93 | 131.88 |
| 04/07/2026 13:25 | 1 | 131.88 |
| 04/07/2026 13:25 | 6 | 131.88 |
| 04/07/2026 13:25 | 100 | 131.88 |
| 04/07/2026 13:25 | 100 | 131.88 |
| 04/07/2026 13:25 | 8 | 131.88 |
| 04/07/2026 13:25 | 2 | 131.88 |
| 04/07/2026 13:25 | 100 | 131.88 |
| 04/07/2026 13:25 | 1 | 131.88 |
| 04/07/2026 13:25 | 6 | 131.88 |
| 04/07/2026 13:25 | 20 | 131.87 |
| 04/07/2026 13:25 | 50 | 131.87 |
| 04/07/2026 13:25 | 1 | 131.87 |
| 04/07/2026 13:25 | 100 | 131.865 |
| 04/07/2026 13:25 | 100 | 131.86 |
| 04/07/2026 13:25 | 21 | 131.86 |
| 04/07/2026 13:25 | 4 | 131.86 |
| 04/07/2026 13:25 | 50 | 131.86 |
| 04/07/2026 13:25 | 3 | 131.855 |
| 04/07/2026 13:25 | 21 | 131.8551 |
| 04/07/2026 13:25 | 33 | 131.8408 |
| 04/07/2026 13:25 | 5 | 131.8262 |
| 04/07/2026 13:25 | 7 | 131.8419 |
| 04/07/2026 13:25 | 1 | 131.855 |
| 04/07/2026 13:25 | 84 | 131.86 |
| 04/07/2026 13:25 | 110 | 131.86 |
| 04/07/2026 13:25 | 100 | 131.86 |
| 04/07/2026 13:25 | 4 | 131.86 |
| 04/07/2026 13:25 | 47 | 131.86 |
| 04/07/2026 13:25 | 55 | 131.85 |
| 04/07/2026 13:24 | 10 | 131.85 |
| 04/07/2026 13:24 | 5 | 131.85 |
| 04/07/2026 13:24 | 15 | 131.86 |
| 04/07/2026 13:24 | 4 | 131.86 |
| 04/07/2026 13:24 | 2 | 131.87 |
| 04/07/2026 13:24 | 58 | 131.87 |
| 04/07/2026 13:24 | 12 | 131.87 |
| 04/07/2026 13:24 | 33 | 131.87 |
| 04/07/2026 13:24 | 4 | 131.86 |
| 04/07/2026 13:24 | 4 | 131.86 |
| 04/07/2026 13:24 | 4 | 131.86 |
| 04/07/2026 13:24 | 24 | 131.86 |
| 04/07/2026 13:24 | 16 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 48 | 131.86 |
| 04/07/2026 13:24 | 35 | 131.8422 |
| 04/07/2026 13:24 | 100 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.87 |
| 04/07/2026 13:24 | 18 | 131.8253 |
| 04/07/2026 13:24 | 100 | 131.855 |
| 04/07/2026 13:24 | 66 | 131.87 |
| 04/07/2026 13:24 | 25 | 131.85 |
| 04/07/2026 13:24 | 1 | 131.85 |
| 04/07/2026 13:24 | 28 | 131.849057 |
| 04/07/2026 13:24 | 1 | 131.85 |
| 04/07/2026 13:24 | 3 | 131.855 |
| 04/07/2026 13:24 | 3 | 131.85 |
| 04/07/2026 13:24 | 100 | 131.85 |
| 04/07/2026 13:24 | 7 | 131.85 |
| 04/07/2026 13:24 | 48 | 131.85 |
| 04/07/2026 13:24 | 1 | 131.85 |
| 04/07/2026 13:24 | 100 | 131.85 |
| 04/07/2026 13:24 | 8 | 131.85 |
| 04/07/2026 13:24 | 100 | 131.85 |
| 04/07/2026 13:24 | 75 | 131.84 |
| 04/07/2026 13:24 | 0 | 131.85 |
| 04/07/2026 13:24 | 100 | 131.84 |
| 04/07/2026 13:24 | 100 | 131.84 |
| 04/07/2026 13:24 | 100 | 131.84 |
| 04/07/2026 13:24 | 100 | 131.84 |
| 04/07/2026 13:24 | 2 | 131.84 |
| 04/07/2026 13:24 | 6 | 131.83 |
| 04/07/2026 13:24 | 1 | 131.8432 |
| 04/07/2026 13:24 | 36 | 131.835 |
| 04/07/2026 13:24 | 1 | 131.84 |
| 04/07/2026 13:24 | 40 | 131.83 |
| 04/07/2026 13:24 | 2 | 131.83 |
| 04/07/2026 13:24 | 46 | 131.83 |
| 04/07/2026 13:24 | 10 | 131.830329 |
| 04/07/2026 13:24 | 1 | 131.84 |
| 04/07/2026 13:24 | 41 | 131.81 |
| 04/07/2026 13:24 | 2 | 131.81 |
| 04/07/2026 13:24 | 100 | 131.825 |
| 04/07/2026 13:24 | 23 | 131.8267 |
| 04/07/2026 13:24 | 100 | 131.82 |
| 04/07/2026 13:24 | 24 | 131.8435 |
| 04/07/2026 13:24 | 100 | 131.82 |
| 04/07/2026 13:24 | 100 | 131.82 |
| 04/07/2026 13:24 | 244 | 131.82 |
| 04/07/2026 13:24 | 1 | 131.82 |
| 04/07/2026 13:24 | 1 | 131.82 |
| 04/07/2026 13:24 | 11 | 131.82 |
| 04/07/2026 13:24 | 1 | 131.82 |
| 04/07/2026 13:24 | 1 | 131.82 |
| 04/07/2026 13:24 | 10 | 131.82 |
| 04/07/2026 13:24 | 16 | 131.82 |
| 04/07/2026 13:24 | 13 | 131.82 |
| 04/07/2026 13:24 | 87 | 131.82 |
| 04/07/2026 13:24 | 100 | 131.82 |
| 04/07/2026 13:24 | 100 | 131.82 |
| 04/07/2026 13:24 | 67 | 131.82 |
| 04/07/2026 13:24 | 20 | 131.82 |
| 04/07/2026 13:24 | 33 | 131.82 |
| 04/07/2026 13:24 | 100 | 131.82 |
| 04/07/2026 13:24 | 2 | 131.84 |
| 04/07/2026 13:24 | 10 | 131.84 |
| 04/07/2026 13:24 | 5 | 131.84 |
| 04/07/2026 13:24 | 10 | 131.8331 |
| 04/07/2026 13:24 | 100 | 131.8311 |
| 04/07/2026 13:24 | 9 | 131.8311 |
| 04/07/2026 13:24 | 1 | 131.8599 |
| 04/07/2026 13:24 | 54 | 131.84 |
| 04/07/2026 13:24 | 1 | 131.84 |
| 04/07/2026 13:24 | 100 | 131.8201 |
| 04/07/2026 13:24 | 101 | 131.83 |
| 04/07/2026 13:24 | 20 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 2 | 131.835 |
| 04/07/2026 13:24 | 1 | 131.835 |
| 04/07/2026 13:24 | 30 | 131.84 |
| 04/07/2026 13:24 | 18 | 131.83 |
| 04/07/2026 13:24 | 2 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 1 | 131.83 |
| 04/07/2026 13:24 | 1 | 131.83 |
| 04/07/2026 13:24 | 10 | 131.83 |
| 04/07/2026 13:24 | 1 | 131.83 |
| 04/07/2026 13:24 | 50 | 131.83 |
| 04/07/2026 13:24 | 95 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 5 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 95 | 131.83 |
| 04/07/2026 13:24 | 5 | 131.83 |
| 04/07/2026 13:24 | 40 | 131.83 |
| 04/07/2026 13:24 | 5 | 131.8499 |
| 04/07/2026 13:24 | 5 | 131.83 |
| 04/07/2026 13:24 | 22 | 131.8445 |
| 04/07/2026 13:24 | 53 | 131.84 |
| 04/07/2026 13:24 | 2 | 131.84 |
| 04/07/2026 13:24 | 60 | 131.85 |
| 04/07/2026 13:24 | 2 | 131.85 |
| 04/07/2026 13:24 | 11 | 131.85 |
| 04/07/2026 13:24 | 100 | 131.8699 |
| 04/07/2026 13:24 | 50 | 131.85 |
| 04/07/2026 13:24 | 7 | 131.85 |
| 04/07/2026 13:24 | 10 | 131.845 |
| 04/07/2026 13:24 | 47 | 131.845 |
| 04/07/2026 13:24 | 10 | 131.84 |
| 04/07/2026 13:24 | 0 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.845 |
| 04/07/2026 13:24 | 20 | 131.845 |
| 04/07/2026 13:24 | 2 | 131.835 |
| 04/07/2026 13:24 | 6 | 131.84 |
| 04/07/2026 13:24 | 28 | 131.84 |
| 04/07/2026 13:24 | 1 | 131.84 |
| 04/07/2026 13:24 | 1 | 131.8443 |
| 04/07/2026 13:24 | 6 | 131.85 |
| 04/07/2026 13:24 | 4 | 131.85 |
| 04/07/2026 13:24 | 4 | 131.85 |
| 04/07/2026 13:24 | 29 | 131.86 |
| 04/07/2026 13:24 | 100 | 131.85 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 2 | 131.86 |
| 04/07/2026 13:24 | 20 | 131.85 |
| 04/07/2026 13:24 | 100 | 131.845 |
| 04/07/2026 13:24 | 4 | 131.845 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 52 | 131.84 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.86 |
| 04/07/2026 13:24 | 9 | 131.86 |
| 04/07/2026 13:24 | 1 | 131.84 |
| 04/07/2026 13:24 | 1 | 131.84 |
| 04/07/2026 13:24 | 0 | 131.835 |
| 04/07/2026 13:24 | 57 | 131.84 |
| 04/07/2026 13:24 | 0 | 131.835 |
| 04/07/2026 13:24 | 30 | 131.8442 |
| 04/07/2026 13:24 | 20 | 131.8212 |
| 04/07/2026 13:24 | 42 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 243 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 57 | 131.83 |
| 04/07/2026 13:24 | 1 | 131.83 |
| 04/07/2026 13:24 | 46 | 131.83 |
| 04/07/2026 13:24 | 20 | 131.83 |
| 04/07/2026 13:24 | 26 | 131.825 |
| 04/07/2026 13:24 | 1 | 131.825 |
| 04/07/2026 13:24 | 10 | 131.825 |
| 04/07/2026 13:24 | 12 | 131.825 |
| 04/07/2026 13:24 | 32 | 131.825 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:24 | 2 | 131.825 |
| 04/07/2026 13:24 | 100 | 131.83 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 3 | 131.83 |
| 04/07/2026 13:23 | 11 | 131.82 |
| 04/07/2026 13:23 | 2 | 131.83 |
| 04/07/2026 13:23 | 22 | 131.82 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 30 | 131.8399 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 9 | 131.835 |
| 04/07/2026 13:23 | 4 | 131.835 |
| 04/07/2026 13:23 | 100 | 131.82 |
| 04/07/2026 13:23 | 100 | 131.83 |
| 04/07/2026 13:23 | 10 | 131.83 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 13 | 131.83 |
| 04/07/2026 13:23 | 5 | 131.83 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 1 | 131.83 |
| 04/07/2026 13:23 | 100 | 131.83 |
| 04/07/2026 13:23 | 9 | 131.83 |
| 04/07/2026 13:23 | 4 | 131.8304 |
| 04/07/2026 13:23 | 1 | 131.84 |
| 04/07/2026 13:23 | 50 | 131.8438 |
| 04/07/2026 13:23 | 10 | 131.84 |
| 04/07/2026 13:23 | 22 | 131.8438 |
| 04/07/2026 13:23 | 10 | 131.845 |
| 04/07/2026 13:23 | 2 | 131.84 |
| 04/07/2026 13:23 | 20 | 131.83 |
| 04/07/2026 13:23 | 30 | 131.83 |
| 04/07/2026 13:23 | 29 | 131.85 |
| 04/07/2026 13:23 | 25 | 131.85 |
| 04/07/2026 13:23 | 0 | 131.86 |
| 04/07/2026 13:23 | 1 | 131.8301 |
| 04/07/2026 13:23 | 0 | 131.85 |
| 04/07/2026 13:23 | 1 | 131.86 |
| 04/07/2026 13:23 | 17 | 131.8699 |
| 04/07/2026 13:23 | 1 | 131.8362 |
| 04/07/2026 13:23 | 1 | 131.855 |
| 04/07/2026 13:23 | 10 | 131.792676 |
| 04/07/2026 13:23 | 2 | 131.85 |
| 04/07/2026 13:23 | 4 | 131.845 |
| 04/07/2026 13:23 | 1 | 131.84 |
| 04/07/2026 13:23 | 100 | 131.84 |
| 04/07/2026 13:23 | 100 | 131.84 |
| 04/07/2026 13:23 | 50 | 131.84 |
| 04/07/2026 13:23 | 8 | 131.84 |
| 04/07/2026 13:23 | 5 | 131.84 |
| 04/07/2026 13:23 | 1 | 131.84 |
| 04/07/2026 13:23 | 80 | 131.8101 |
| 04/07/2026 13:23 | 7 | 131.8453 |
| 04/07/2026 13:23 | 1 | 131.825 |
| 04/07/2026 13:23 | 1 | 131.8439 |
| 04/07/2026 13:23 | 38 | 131.825 |
| 04/07/2026 13:23 | 1 | 131.825 |
| 04/07/2026 13:23 | 1 | 131.825 |
| 04/07/2026 13:23 | 4 | 131.825 |
| 04/07/2026 13:23 | 9 | 131.825 |
| 04/07/2026 13:23 | 10 | 131.825 |
| 04/07/2026 13:23 | 2 | 131.84 |
| 04/07/2026 13:23 | 10 | 131.82 |
| 04/07/2026 13:23 | 100 | 131.82 |
| 04/07/2026 13:23 | 45 | 131.82 |
| 04/07/2026 13:23 | 6 | 131.82 |
| 04/07/2026 13:23 | 38 | 131.82 |
| 04/07/2026 13:23 | 1 | 131.84 |
| 04/07/2026 13:23 | 100 | 131.8729 |
| 04/07/2026 13:23 | 10 | 131.7954 |
| 04/07/2026 13:23 | 23 | 131.825 |
| 04/07/2026 13:23 | 100 | 131.825 |
| 04/07/2026 13:23 | 96 | 131.82 |
| 04/07/2026 13:23 | 3 | 131.81 |
| 04/07/2026 13:23 | 1 | 131.81 |
| 04/07/2026 13:23 | 48 | 131.81 |
| 04/07/2026 13:23 | 24 | 131.81 |
| 04/07/2026 13:23 | 1 | 131.81 |
| 04/07/2026 13:23 | 1 | 131.81 |
| 04/07/2026 13:23 | 1 | 131.81 |
| 04/07/2026 13:23 | 9 | 131.81 |
| 04/07/2026 13:23 | 50 | 131.81 |
| 04/07/2026 13:23 | 40 | 131.81 |
| 04/07/2026 13:23 | 1 | 131.81 |
| 04/07/2026 13:23 | 2 | 131.80 |
| 04/07/2026 13:23 | 2 | 131.80 |
| 04/07/2026 13:23 | 10 | 131.80 |
| 04/07/2026 13:23 | 7 | 131.80 |
| 04/07/2026 13:23 | 20 | 131.80 |
| 04/07/2026 13:23 | 9 | 131.80 |
| 04/07/2026 13:23 | 3 | 131.80 |
| 04/07/2026 13:23 | 3 | 131.80 |
| 04/07/2026 13:23 | 3 | 131.80 |
| 04/07/2026 13:23 | 1 | 131.80 |
| 04/07/2026 13:23 | 1 | 131.80 |
| 04/07/2026 13:23 | 9 | 131.80 |
| 04/07/2026 13:23 | 191 | 131.80 |
| 04/07/2026 13:23 | 50 | 131.80 |
| 04/07/2026 13:23 | 100 | 131.80 |
| 04/07/2026 13:23 | 1 | 131.80 |
| 04/07/2026 13:23 | 9 | 131.80 |
| 04/07/2026 13:23 | 54 | 131.81 |
| 04/07/2026 13:23 | 1 | 131.81 |
| 04/07/2026 13:23 | 0 | 131.81 |
| 04/07/2026 13:23 | 20 | 131.80 |
| 04/07/2026 13:23 | 4 | 131.80 |
| 04/07/2026 13:23 | 13 | 131.80 |
| 04/07/2026 13:23 | 1 | 131.80 |
| 04/07/2026 13:23 | 20 | 131.80 |
| 04/07/2026 13:23 | 50 | 131.8457 |
| 04/07/2026 13:23 | 100 | 131.79 |
| 04/07/2026 13:23 | 94 | 131.79 |
| 04/07/2026 13:23 | 6 | 131.79 |
| 04/07/2026 13:23 | 100 | 131.79 |
| 04/07/2026 13:23 | 1 | 131.79 |
| 04/07/2026 13:23 | 84 | 131.79 |
| 04/07/2026 13:23 | 6 | 131.79 |
| 04/07/2026 13:23 | 2 | 131.785 |
| 04/07/2026 13:23 | 100 | 131.8742 |
| 04/07/2026 13:23 | 16 | 131.79 |
| 04/07/2026 13:23 | 33 | 131.8108 |
| 04/07/2026 13:23 | 1 | 131.79 |
| 04/07/2026 13:23 | 0 | 131.785 |
| 04/07/2026 13:23 | 1 | 131.785 |
| 04/07/2026 13:23 | 3 | 131.785 |
| 04/07/2026 13:23 | 3 | 131.785 |
| 04/07/2026 13:23 | 0 | 131.785 |
| 04/07/2026 13:23 | 4 | 131.78 |
| 04/07/2026 13:23 | 100 | 131.785 |
| 04/07/2026 13:23 | 4 | 131.78 |
| 04/07/2026 13:23 | 5 | 131.78 |
| 04/07/2026 13:23 | 110 | 131.78 |
| 04/07/2026 13:23 | 100 | 131.78 |
| 04/07/2026 13:23 | 100 | 131.78 |
| 04/07/2026 13:23 | 1 | 131.78 |
| 04/07/2026 13:23 | 2 | 131.78 |
| 04/07/2026 13:23 | 80 | 131.78 |
| 04/07/2026 13:23 | 1 | 131.78 |
| 04/07/2026 13:23 | 1 | 131.78 |
| 04/07/2026 13:23 | 43 | 131.78 |
| 04/07/2026 13:23 | 48 | 131.78 |
| 04/07/2026 13:23 | 9 | 131.78 |
| 04/07/2026 13:23 | 100 | 131.78 |
| 04/07/2026 13:23 | 1 | 131.78 |
| 04/07/2026 13:23 | 100 | 131.78 |
| 04/07/2026 13:23 | 33 | 131.8495 |
| 04/07/2026 13:23 | 2 | 131.77 |
| 04/07/2026 13:23 | 2 | 131.77 |
| 04/07/2026 13:23 | 1 | 131.78 |
| 04/07/2026 13:23 | 6 | 131.77 |
| 04/07/2026 13:23 | 50 | 131.77 |
| 04/07/2026 13:23 | 12 | 131.77 |
| 04/07/2026 13:23 | 1 | 131.77 |
| 04/07/2026 13:23 | 1 | 131.77 |
| 04/07/2026 13:23 | 80 | 131.77 |
| 04/07/2026 13:23 | 8 | 131.77 |
| 04/07/2026 13:23 | 4 | 131.765 |
| 04/07/2026 13:23 | 2 | 131.765 |
| 04/07/2026 13:22 | 5 | 131.763585 |
| 04/07/2026 13:22 | 1 | 131.77 |
| 04/07/2026 13:22 | 200 | 131.7613 |
| 04/07/2026 13:22 | 1 | 131.8504 |
| 04/07/2026 13:22 | 500 | 131.78 |
| 04/07/2026 13:22 | 2 | 131.765 |
| 04/07/2026 13:22 | 10 | 131.765 |
| 04/07/2026 13:22 | 100 | 131.765 |
| 04/07/2026 13:22 | 20 | 131.765 |
| 04/07/2026 13:22 | 90 | 131.765 |
| 04/07/2026 13:22 | 10 | 131.765 |
| 04/07/2026 13:22 | 1 | 131.765 |
| 04/07/2026 13:22 | 100 | 131.8769 |
| 04/07/2026 13:22 | 9 | 131.77 |
| 04/07/2026 13:22 | 31 | 131.77 |
| 04/07/2026 13:22 | 25 | 131.77 |
| 04/07/2026 13:22 | 20 | 131.77 |
| 04/07/2026 13:22 | 13 | 131.77 |
| 04/07/2026 13:22 | 11 | 131.77 |
| 04/07/2026 13:22 | 10 | 131.78 |
| 04/07/2026 13:22 | 1 | 131.78 |
| 04/07/2026 13:22 | 6 | 131.78 |
| 04/07/2026 13:22 | 1 | 131.79 |
| 04/07/2026 13:22 | 100 | 131.79 |
| 04/07/2026 13:22 | 20 | 131.79 |
| 04/07/2026 13:22 | 100 | 131.79 |
| 04/07/2026 13:22 | 1 | 131.79 |
| 04/07/2026 13:22 | 1 | 131.79 |
| 04/07/2026 13:22 | 100 | 131.79 |
| 04/07/2026 13:22 | 20 | 131.79 |
| 04/07/2026 13:22 | 3 | 131.7928 |
| 04/07/2026 13:22 | 0 | 131.7928 |
| 04/07/2026 13:22 | 56 | 131.80 |
| 04/07/2026 13:22 | 20 | 131.80 |
| 04/07/2026 13:22 | 31 | 131.805 |
| 04/07/2026 13:22 | 1 | 131.805 |
| 04/07/2026 13:22 | 2 | 131.805 |
| 04/07/2026 13:22 | 20 | 131.80 |
| 04/07/2026 13:22 | 1 | 131.811887 |
| 04/07/2026 13:22 | 50 | 131.853 |
| 04/07/2026 13:22 | 10 | 131.819955 |
| 04/07/2026 13:22 | 2 | 131.805 |
| 04/07/2026 13:22 | 21 | 131.8531 |
| 04/07/2026 13:22 | 800 | 131.805 |
| 04/07/2026 13:22 | 200 | 131.81 |
| 04/07/2026 13:22 | 110 | 131.82 |
| 04/07/2026 13:22 | 29 | 131.81 |
| 04/07/2026 13:22 | 71 | 131.81 |
| 04/07/2026 13:22 | 100 | 131.81 |
| 04/07/2026 13:22 | 100 | 131.81 |
| 04/07/2026 13:22 | 20 | 131.81 |
| 04/07/2026 13:22 | 100 | 131.81 |
| 04/07/2026 13:22 | 1 | 131.82 |
| 04/07/2026 13:22 | 11 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.82 |
| 04/07/2026 13:22 | 13 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 6 | 131.83 |
| 04/07/2026 13:22 | 5 | 131.83 |
| 04/07/2026 13:22 | 100 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 4 | 131.83 |
| 04/07/2026 13:22 | 100 | 131.83 |
| 04/07/2026 13:22 | 2 | 131.845 |
| 04/07/2026 13:22 | 8 | 131.845 |
| 04/07/2026 13:22 | 1 | 131.845 |
| 04/07/2026 13:22 | 37 | 131.84 |
| 04/07/2026 13:22 | 1 | 131.84 |
| 04/07/2026 13:22 | 63 | 131.84 |
| 04/07/2026 13:22 | 41 | 131.85 |
| 04/07/2026 13:22 | 20 | 131.85 |
| 04/07/2026 13:22 | 20 | 131.85 |
| 04/07/2026 13:22 | 10 | 131.845 |
| 04/07/2026 13:22 | 10 | 131.8306 |
| 04/07/2026 13:22 | 1 | 131.85 |
| 04/07/2026 13:22 | 1 | 131.845 |
| 04/07/2026 13:22 | 1 | 131.8542 |
| 04/07/2026 13:22 | 5 | 131.85 |
| 04/07/2026 13:22 | 2 | 131.845 |
| 04/07/2026 13:22 | 20 | 131.8542 |
| 04/07/2026 13:22 | 20 | 131.85 |
| 04/07/2026 13:22 | 50 | 131.83 |
| 04/07/2026 13:22 | 50 | 131.83 |
| 04/07/2026 13:22 | 100 | 131.84 |
| 04/07/2026 13:22 | 100 | 131.84 |
| 04/07/2026 13:22 | 100 | 131.84 |
| 04/07/2026 13:22 | 1 | 131.83 |
| 04/07/2026 13:22 | 100 | 131.83 |
| 04/07/2026 13:22 | 100 | 131.83 |
| 04/07/2026 13:22 | 0 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.82 |
| 04/07/2026 13:22 | 0 | 131.82 |
| 04/07/2026 13:22 | 3 | 131.82 |
| 04/07/2026 13:22 | 19 | 131.82 |
| 04/07/2026 13:22 | 1 | 131.82 |
| 04/07/2026 13:22 | 3 | 131.82 |
| 04/07/2026 13:22 | 150 | 131.852 |
| 04/07/2026 13:22 | 2 | 131.8409 |
| 04/07/2026 13:22 | 1 | 131.8322 |
| 04/07/2026 13:22 | 2 | 131.8452 |
| 04/07/2026 13:22 | 21 | 131.855 |
| 04/07/2026 13:22 | 13 | 131.8526 |
| 04/07/2026 13:22 | 200 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.8819 |
| 04/07/2026 13:22 | 4 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.82 |
| 04/07/2026 13:22 | 10 | 131.82 |
| 04/07/2026 13:22 | 20 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.81 |
| 04/07/2026 13:22 | 10 | 131.82 |
| 04/07/2026 13:22 | 10 | 131.82 |
| 04/07/2026 13:22 | 5 | 131.82 |
| 04/07/2026 13:22 | 100 | 131.83 |
| 04/07/2026 13:22 | 1 | 131.8557 |
| 04/07/2026 13:22 | 10 | 131.84 |
| 04/07/2026 13:22 | 10 | 131.84 |
| 04/07/2026 13:22 | 200 | 131.84 |
| 04/07/2026 13:22 | 12 | 131.85 |
| 04/07/2026 13:22 | 2 | 131.855 |
| 04/07/2026 13:22 | 4 | 131.85 |
| 04/07/2026 13:22 | 1 | 131.85 |
| 04/07/2026 13:22 | 19 | 131.855 |
| 04/07/2026 13:22 | 38 | 131.86 |
| 04/07/2026 13:22 | 18 | 131.84 |
| 04/07/2026 13:22 | 8 | 131.84 |
| 04/07/2026 13:22 | 8 | 131.84 |
| 04/07/2026 13:22 | 100 | 131.84 |
| 04/07/2026 13:22 | 100 | 131.83 |
| 04/07/2026 13:22 | 20 | 131.83 |
| 04/07/2026 13:22 | 5 | 131.83 |
| 04/07/2026 13:22 | 17 | 131.84 |
| 04/07/2026 13:22 | 100 | 131.84 |
| 04/07/2026 13:22 | 20 | 131.83 |
| 04/07/2026 13:22 | 900 | 131.84 |
| 04/07/2026 13:21 | 26 | 131.857 |
| 04/07/2026 13:21 | 9 | 131.883 |
| 04/07/2026 13:21 | 2 | 131.82 |
| 04/07/2026 13:21 | 0 | 131.814 |
| 04/07/2026 13:21 | 28 | 131.8458 |
| 04/07/2026 13:21 | 0 | 131.83 |
| 04/07/2026 13:21 | 1 | 131.82 |