ConocoPhillips Rg
COP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
145.67
-0.28 ( -0.19% )
145.69
97'000
145.70
9'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 1188477 145.67
10/21/2026 21:59 3 145.685
10/21/2026 21:59 3 145.69
10/21/2026 21:59 3 145.67
10/21/2026 21:59 7597 145.67
10/21/2026 21:59 100 145.67
10/21/2026 21:59 3 145.68
10/21/2026 21:59 3 145.68
10/21/2026 21:59 7080 145.68
10/21/2026 21:59 220 145.68
10/21/2026 21:59 3 145.68
10/21/2026 21:59 4908 145.68
10/21/2026 21:59 1892 145.68
10/21/2026 21:59 1700 145.68
10/21/2026 21:59 183 145.68
10/21/2026 21:59 7600 145.68
10/21/2026 21:59 7402 145.68
10/21/2026 21:59 8500 145.69
10/21/2026 21:59 3 145.69
10/21/2026 21:59 3 145.69
10/21/2026 21:59 44 145.68
10/21/2026 21:59 8 145.68
10/21/2026 21:59 20 145.68
10/21/2026 21:59 28 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 18 145.68
10/21/2026 21:59 79 145.68
10/21/2026 21:59 167 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 83 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 200 145.68
10/21/2026 21:59 200 145.68
10/21/2026 21:59 200 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 51 145.68
10/21/2026 21:59 369 145.68
10/21/2026 21:59 125 145.68
10/21/2026 21:59 295 145.68
10/21/2026 21:59 73 145.68
10/21/2026 21:59 356 145.68
10/21/2026 21:59 46 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 129 145.68
10/21/2026 21:59 83 145.68
10/21/2026 21:59 188 145.68
10/21/2026 21:59 200 145.68
10/21/2026 21:59 291 145.68
10/21/2026 21:59 200 145.69
10/21/2026 21:59 79 145.68
10/21/2026 21:59 17 145.68
10/21/2026 21:59 40 145.69
10/21/2026 21:59 60 145.69
10/21/2026 21:59 79 145.68
10/21/2026 21:59 100 145.69
10/21/2026 21:59 234 145.69
10/21/2026 21:59 79 145.69
10/21/2026 21:59 400 145.69
10/21/2026 21:59 1 145.69
10/21/2026 21:59 200 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 1 145.69
10/21/2026 21:59 24 145.69
10/21/2026 21:59 16 145.695
10/21/2026 21:59 60 145.695
10/21/2026 21:59 24 145.695
10/21/2026 21:59 129 145.68
10/21/2026 21:59 600 145.69
10/21/2026 21:59 111 145.69
10/21/2026 21:59 1460 145.69
10/21/2026 21:59 100 145.70
10/21/2026 21:59 2 145.69
10/21/2026 21:59 40 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 58 145.70
10/21/2026 21:59 13 145.70
10/21/2026 21:59 400 145.70
10/21/2026 21:59 15 145.695
10/21/2026 21:59 14 145.695
10/21/2026 21:59 37 145.68
10/21/2026 21:59 3 145.68
10/21/2026 21:59 40 145.69
10/21/2026 21:59 100 145.695
10/21/2026 21:59 80 145.68
10/21/2026 21:59 100 145.695
10/21/2026 21:59 13 145.68
10/21/2026 21:59 40 145.695
10/21/2026 21:59 60 145.695
10/21/2026 21:59 276 145.68
10/21/2026 21:59 28 145.68
10/21/2026 21:59 40 145.69
10/21/2026 21:59 100 145.695
10/21/2026 21:59 1 145.69
10/21/2026 21:59 55 145.69
10/21/2026 21:59 45 145.70
10/21/2026 21:59 1 145.70
10/21/2026 21:59 1 145.70
10/21/2026 21:59 53 145.695
10/21/2026 21:59 22 145.68
10/21/2026 21:59 40 145.695
10/21/2026 21:59 60 145.695
10/21/2026 21:59 30 145.68
10/21/2026 21:59 223 145.68
10/21/2026 21:59 9 145.69
10/21/2026 21:59 1 145.69
10/21/2026 21:59 91 145.69
10/21/2026 21:59 44 145.68
10/21/2026 21:59 38 145.69
10/21/2026 21:59 3 145.69
10/21/2026 21:59 62 145.69
10/21/2026 21:59 20 145.695
10/21/2026 21:59 20 145.695
10/21/2026 21:59 60 145.695
10/21/2026 21:59 133 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 25 145.68
10/21/2026 21:59 296 145.68
10/21/2026 21:59 100 145.695
10/21/2026 21:59 319 145.68
10/21/2026 21:59 40 145.695
10/21/2026 21:59 60 145.695
10/21/2026 21:59 30 145.68
10/21/2026 21:59 29 145.695
10/21/2026 21:59 59 145.70
10/21/2026 21:59 2 145.705
10/21/2026 21:59 10 145.705
10/21/2026 21:59 6 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 99 145.69
10/21/2026 21:59 21 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 60 145.68
10/21/2026 21:59 41 145.68
10/21/2026 21:59 83 145.69
10/21/2026 21:59 17 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 40 145.69
10/21/2026 21:59 60 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 100 145.69
10/21/2026 21:59 400 145.67
10/21/2026 21:59 35 145.67
10/21/2026 21:59 100 145.67
10/21/2026 21:59 33 145.67
10/21/2026 21:59 1 145.67
10/21/2026 21:59 1 145.67
10/21/2026 21:59 253 145.67
10/21/2026 21:59 35 145.665
10/21/2026 21:59 114 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 35 145.665
10/21/2026 21:59 89 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 1 145.66
10/21/2026 21:59 59 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 41 145.665
10/21/2026 21:59 500 145.665
10/21/2026 21:59 411 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 20 145.665
10/21/2026 21:59 40 145.665
10/21/2026 21:59 60 145.665
10/21/2026 21:59 288 145.665
10/21/2026 21:59 200 145.665
10/21/2026 21:59 100 145.665
10/21/2026 21:59 40 145.66
10/21/2026 21:59 1 145.66
10/21/2026 21:59 2 145.66
10/21/2026 21:59 60 145.66
10/21/2026 21:59 10 145.66
10/21/2026 21:59 126 145.66
10/21/2026 21:59 185 145.66
10/21/2026 21:59 372 145.66
10/21/2026 21:59 39 145.64
10/21/2026 21:59 39 145.64
10/21/2026 21:59 39 145.65
10/21/2026 21:59 125 145.66
10/21/2026 21:59 16 145.65
10/21/2026 21:59 32 145.65
10/21/2026 21:59 1 145.65
10/21/2026 21:59 31 145.65
10/21/2026 21:59 26 145.65
10/21/2026 21:59 94 145.65
10/21/2026 21:59 11 145.67
10/21/2026 21:59 49 145.65
10/21/2026 21:59 41 145.64
10/21/2026 21:59 40 145.64
10/21/2026 21:59 438 145.67
10/21/2026 21:59 56 145.64
10/21/2026 21:59 25 145.64
10/21/2026 21:59 128 145.66
10/21/2026 21:59 12 145.66
10/21/2026 21:59 32 145.66
10/21/2026 21:59 16 145.66
10/21/2026 21:59 2 145.67
10/21/2026 21:59 44 145.665
10/21/2026 21:59 100 145.67
10/21/2026 21:59 22 145.67
10/21/2026 21:59 68 145.665
10/21/2026 21:59 60 145.665
10/21/2026 21:59 24 145.66
10/21/2026 21:59 48 145.665
10/21/2026 21:59 7 145.665
10/21/2026 21:59 100 145.67
10/21/2026 21:59 3 145.67
10/21/2026 21:59 44 145.665
10/21/2026 21:59 60 145.665
10/21/2026 21:59 97 145.665
10/21/2026 21:59 1 145.67
10/21/2026 21:59 44 145.67
10/21/2026 21:59 300 145.67
10/21/2026 21:59 240 145.67
10/21/2026 21:59 60 145.67
10/21/2026 21:59 12 145.68
10/21/2026 21:59 226 145.67
10/21/2026 21:59 137 145.67
10/21/2026 21:59 78 145.665
10/21/2026 21:59 6 145.67
10/21/2026 21:59 4 145.68
10/21/2026 21:59 73 145.68
10/21/2026 21:59 3 145.68
10/21/2026 21:59 72 145.67
10/21/2026 21:59 1 145.68
10/21/2026 21:59 44 145.67
10/21/2026 21:59 44 145.67
10/21/2026 21:59 60 145.67
10/21/2026 21:59 44 145.675
10/21/2026 21:59 3 145.68
10/21/2026 21:59 41 145.675
10/21/2026 21:59 75 145.68
10/21/2026 21:59 131 145.68
10/21/2026 21:59 74 145.67
10/21/2026 21:59 2 145.67
10/21/2026 21:59 20 145.67
10/21/2026 21:59 40 145.67
10/21/2026 21:59 60 145.67
10/21/2026 21:59 20 145.68
10/21/2026 21:59 31 145.68
10/21/2026 21:59 95 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 72 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 60 145.68
10/21/2026 21:59 31 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 180 145.68
10/21/2026 21:59 120 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 300 145.68
10/21/2026 21:59 240 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 60 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 26 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 26 145.68
10/21/2026 21:59 600 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 6 145.68
10/21/2026 21:59 600 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 21 145.68
10/21/2026 21:59 39 145.68
10/21/2026 21:59 1 145.68
10/21/2026 21:59 60 145.68
10/21/2026 21:59 8 145.69
10/21/2026 21:59 3 145.69
10/21/2026 21:59 3 145.69
10/21/2026 21:59 30 145.68
10/21/2026 21:59 120 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 20 145.68
10/21/2026 21:59 100 145.67
10/21/2026 21:59 60 145.665
10/21/2026 21:59 10 145.67
10/21/2026 21:59 75 145.665
10/21/2026 21:59 600 145.67
10/21/2026 21:59 30 145.67
10/21/2026 21:59 600 145.67
10/21/2026 21:59 600 145.67
10/21/2026 21:59 600 145.67
10/21/2026 21:59 38 145.67
10/21/2026 21:59 39 145.665
10/21/2026 21:59 50 145.66
10/21/2026 21:59 40 145.65
10/21/2026 21:59 12 145.66
10/21/2026 21:59 31 145.64
10/21/2026 21:59 40 145.64
10/21/2026 21:59 11 145.665
10/21/2026 21:59 20 145.65
10/21/2026 21:59 100 145.65
10/21/2026 21:59 80 145.64
10/21/2026 21:59 200 145.64
10/21/2026 21:59 289 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 50 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 23 145.63
10/21/2026 21:59 100 145.62
10/21/2026 21:59 594 145.63
10/21/2026 21:59 589 145.63
10/21/2026 21:59 405 145.63
10/21/2026 21:59 80 145.61
10/21/2026 21:59 100 145.61
10/21/2026 21:59 100 145.61
10/21/2026 21:59 300 145.61
10/21/2026 21:59 1800 145.61
10/21/2026 21:59 100 145.61
10/21/2026 21:59 100 145.61
10/21/2026 21:59 33 145.61
10/21/2026 21:59 67 145.61
10/21/2026 21:59 60 145.62
10/21/2026 21:59 10 145.625
10/21/2026 21:59 26 145.63
10/21/2026 21:59 100 145.64
10/21/2026 21:59 100 145.64
10/21/2026 21:59 14 145.64
10/21/2026 21:59 25 145.64
10/21/2026 21:59 100 145.64
10/21/2026 21:59 3 145.63
10/21/2026 21:59 25 145.63
10/21/2026 21:59 35 145.63
10/21/2026 21:59 70 145.62
10/21/2026 21:59 46 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 74 145.63
10/21/2026 21:59 47 145.63
10/21/2026 21:59 76 145.63
10/21/2026 21:59 60 145.63
10/21/2026 21:59 60 145.63
10/21/2026 21:59 100 145.63
10/21/2026 21:59 90 145.63
10/21/2026 21:59 96 145.64
10/21/2026 21:59 10 145.64
10/21/2026 21:59 162 145.63
10/21/2026 21:59 200 145.63
10/21/2026 21:59 50 145.64
10/21/2026 21:59 71 145.63
10/21/2026 21:59 60 145.63
10/21/2026 21:59 100 145.65
10/21/2026 21:59 724 145.65
10/21/2026 21:59 100 145.65
10/21/2026 21:59 200 145.655
10/21/2026 21:59 300 145.655
10/21/2026 21:59 51 145.65
10/21/2026 21:59 4 145.65
10/21/2026 21:59 1 145.65
10/21/2026 21:59 60 145.65
10/21/2026 21:59 60 145.65
10/21/2026 21:59 94 145.66
10/21/2026 21:59 4 145.66
10/21/2026 21:59 154 145.655
10/21/2026 21:59 54 145.655
10/21/2026 21:59 1034 145.655
10/21/2026 21:59 1034 145.655
10/21/2026 21:59 55 145.66
10/21/2026 21:59 100 145.66
10/21/2026 21:59 100 145.66
10/21/2026 21:59 91 145.66
10/21/2026 21:59 200 145.67
10/21/2026 21:59 51 145.66
10/21/2026 21:59 261 145.66
10/21/2026 21:59 211 145.655
10/21/2026 21:59 312 145.655
10/21/2026 21:59 472 145.655
10/21/2026 21:59 312 145.655
10/21/2026 21:59 312 145.655
10/21/2026 21:59 412 145.655
10/21/2026 21:59 312 145.655
10/21/2026 21:59 200 145.66
10/21/2026 21:59 100 145.66
10/21/2026 21:59 43 145.66
10/21/2026 21:59 665 145.66
10/21/2026 21:59 100 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 300 145.69
10/21/2026 21:59 400 145.68
10/21/2026 21:59 600 145.67
10/21/2026 21:59 25 145.67
10/21/2026 21:59 100 145.67
10/21/2026 21:59 8 145.67
10/21/2026 21:59 39 145.68
10/21/2026 21:59 20 145.70
10/21/2026 21:59 100 145.71
10/21/2026 21:59 18 145.71
10/21/2026 21:59 7 145.71
10/21/2026 21:59 343 145.71
10/21/2026 21:59 16 145.73
10/21/2026 21:59 14 145.73
10/21/2026 21:59 7 145.74
10/21/2026 21:59 1 145.73
10/21/2026 21:59 10 145.71
10/21/2026 21:59 10 145.71
10/21/2026 21:59 47 145.71
10/21/2026 21:59 120 145.71
10/21/2026 21:59 20 145.70
10/21/2026 21:59 20 145.69
10/21/2026 21:59 47 145.69
10/21/2026 21:59 1 145.70
10/21/2026 21:59 100 145.70
10/21/2026 21:59 100 145.69
10/21/2026 21:59 1 145.68
10/21/2026 21:59 2040 145.68
10/21/2026 21:59 1955 145.68
10/21/2026 21:59 200 145.68
10/21/2026 21:59 5 145.68
10/21/2026 21:59 100 145.67
10/21/2026 21:59 50 145.68
10/21/2026 21:59 40 145.68
10/21/2026 21:59 100 145.68
10/21/2026 21:59 40 145.68
10/21/2026 21:59 7 145.70
10/21/2026 21:59 40 145.70
10/21/2026 21:59 13 145.72
10/21/2026 21:59 4 145.71
10/21/2026 21:59 23 145.71
10/21/2026 21:59 40 145.71
10/21/2026 21:59 20 145.72
10/21/2026 21:59 4 145.72
10/21/2026 21:59 2640 145.71
10/21/2026 21:59 849 145.70
10/21/2026 21:59 41 145.70
10/21/2026 21:59 335 145.66
10/21/2026 21:59 100 145.67
10/21/2026 21:59 1000 145.67
10/21/2026 21:59 100 145.67
10/21/2026 21:59 80 145.68
10/21/2026 21:59 100 145.69
10/21/2026 21:59 160 145.69
10/21/2026 21:59 5 145.69
10/21/2026 21:59 160 145.70
10/21/2026 21:59 1000 145.70
10/21/2026 21:59 200 145.70
10/21/2026 21:59 72 145.70
10/21/2026 21:59 128 145.70
10/21/2026 21:59 100 145.71
10/21/2026 21:59 100 145.71
10/21/2026 21:59 100 145.71
10/21/2026 21:59 100 145.71
10/21/2026 21:59 40 145.71
10/21/2026 21:59 100 145.71
10/21/2026 21:59 2 145.73
10/21/2026 21:59 10 145.73
10/21/2026 21:59 37 145.715
10/21/2026 21:59 200 145.71
10/21/2026 21:59 20 145.71
10/21/2026 21:59 100 145.71
10/21/2026 21:59 140 145.71
10/21/2026 21:59 20 145.72
10/21/2026 21:59 200 145.72
10/21/2026 21:59 120 145.72
10/21/2026 21:59 25 145.72
10/21/2026 21:59 5 145.77
10/21/2026 21:59 31 145.77
10/21/2026 21:59 100 145.75
10/21/2026 21:59 2799 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 2049 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 293 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 31 145.75
10/21/2026 21:59 7 145.77
10/21/2026 21:59 1 145.77
10/21/2026 21:59 75 145.77
10/21/2026 21:59 3 145.77
10/21/2026 21:59 11 145.77
10/21/2026 21:59 14 145.77
10/21/2026 21:59 60 145.77
10/21/2026 21:59 1 145.76
10/21/2026 21:59 14 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 58 145.77
10/21/2026 21:59 8 145.76
10/21/2026 21:59 51 145.76
10/21/2026 21:59 29 145.76
10/21/2026 21:59 120 145.77
10/21/2026 21:59 4 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 95 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 80 145.79
10/21/2026 21:59 15 145.79
10/21/2026 21:59 80 145.79
10/21/2026 21:59 1 145.80
10/21/2026 21:59 4 145.81
10/21/2026 21:59 19 145.81
10/21/2026 21:59 22 145.80
10/21/2026 21:59 4 145.81
10/21/2026 21:59 12 145.81
10/21/2026 21:59 25 145.81
10/21/2026 21:59 7 145.80
10/21/2026 21:59 33 145.80
10/21/2026 21:59 80 145.80
10/21/2026 21:59 47 145.79
10/21/2026 21:59 20 145.79
10/21/2026 21:59 20 145.79
10/21/2026 21:59 92 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 50 145.78
10/21/2026 21:59 100 145.77
10/21/2026 21:59 1 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 20 145.77
10/21/2026 21:59 104 145.76
10/21/2026 21:59 51 145.75
10/21/2026 21:59 40 145.75
10/21/2026 21:59 75 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 9 145.76
10/21/2026 21:59 20 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 25 145.77
10/21/2026 21:59 13 145.77
10/21/2026 21:59 20 145.79
10/21/2026 21:59 100 145.79
10/21/2026 21:59 120 145.79
10/21/2026 21:59 20 145.80
10/21/2026 21:59 120 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 3 145.80
10/21/2026 21:59 20 145.80
10/21/2026 21:59 120 145.80
10/21/2026 21:59 15 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 2 145.80
10/21/2026 21:59 3 145.80
10/21/2026 21:59 6 145.80
10/21/2026 21:59 24 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 104 145.82
10/21/2026 21:59 1 145.83
10/21/2026 21:59 40 145.82
10/21/2026 21:59 60 145.82
10/21/2026 21:59 100 145.81
10/21/2026 21:59 100 145.79
10/21/2026 21:59 40 145.79
10/21/2026 21:59 25 145.79
10/21/2026 21:59 8 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 83 145.78
10/21/2026 21:59 14 145.78
10/21/2026 21:59 49 145.77
10/21/2026 21:59 101 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 8 145.76
10/21/2026 21:59 12 145.76
10/21/2026 21:59 28 145.76
10/21/2026 21:59 2 145.76
10/21/2026 21:59 20 145.76
10/21/2026 21:59 10 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 40 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 200 145.75
10/21/2026 21:59 1 145.735
10/21/2026 21:59 6 145.735
10/21/2026 21:59 74 145.74
10/21/2026 21:59 11 145.745
10/21/2026 21:59 1 145.75
10/21/2026 21:59 21 145.75
10/21/2026 21:59 4 145.75
10/21/2026 21:59 18 145.75
10/21/2026 21:59 6 145.75
10/21/2026 21:59 15 145.75
10/21/2026 21:59 2 145.74
10/21/2026 21:59 8 145.74
10/21/2026 21:59 32 145.74
10/21/2026 21:59 4 145.74
10/21/2026 21:59 1 145.74
10/21/2026 21:59 73 145.75
10/21/2026 21:59 185 145.75
10/21/2026 21:59 15 145.75
10/21/2026 21:59 212 145.75
10/21/2026 21:59 126 145.75
10/21/2026 21:59 74 145.75
10/21/2026 21:59 24 145.75
10/21/2026 21:59 2 145.75
10/21/2026 21:59 61 145.75
10/21/2026 21:59 90 145.75
10/21/2026 21:59 49 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 50 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 7 145.75
10/21/2026 21:59 3 145.75
10/21/2026 21:59 100 145.74
10/21/2026 21:59 53 145.74
10/21/2026 21:59 20 145.74
10/21/2026 21:59 1 145.74
10/21/2026 21:59 10 145.74
10/21/2026 21:59 4 145.74
10/21/2026 21:59 20 145.74
10/21/2026 21:59 122 145.73
10/21/2026 21:59 58 145.73
10/21/2026 21:59 42 145.73
10/21/2026 21:59 300 145.73
10/21/2026 21:59 100 145.72
10/21/2026 21:59 20 145.73
10/21/2026 21:59 20 145.73
10/21/2026 21:59 28 145.73
10/21/2026 21:59 72 145.73
10/21/2026 21:59 3 145.75
10/21/2026 21:59 97 145.74
10/21/2026 21:59 21 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 97 145.75
10/21/2026 21:59 100 145.74
10/21/2026 21:59 100 145.74
10/21/2026 21:59 100 145.74
10/21/2026 21:59 57 145.74
10/21/2026 21:59 43 145.74
10/21/2026 21:59 34 145.74
10/21/2026 21:59 20 145.74
10/21/2026 21:59 100 145.75
10/21/2026 21:59 107 145.75
10/21/2026 21:59 93 145.75
10/21/2026 21:59 300 145.755
10/21/2026 21:59 300 145.755
10/21/2026 21:59 7 145.75
10/21/2026 21:59 50 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 8 145.75
10/21/2026 21:59 200 145.75
10/21/2026 21:59 12 145.75
10/21/2026 21:59 28 145.75
10/21/2026 21:59 99 145.75
10/21/2026 21:59 300 145.755
10/21/2026 21:59 1 145.75
10/21/2026 21:59 15 145.76
10/21/2026 21:59 16 145.76
10/21/2026 21:59 80 145.76
10/21/2026 21:59 12 145.77
10/21/2026 21:59 20 145.77
10/21/2026 21:59 22 145.77
10/21/2026 21:59 3 145.78
10/21/2026 21:59 50 145.78
10/21/2026 21:59 37 145.78
10/21/2026 21:59 50 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 23 145.78
10/21/2026 21:59 128 145.78
10/21/2026 21:59 20 145.79
10/21/2026 21:59 5 145.79
10/21/2026 21:59 20 145.79
10/21/2026 21:59 2 145.79
10/21/2026 21:59 5 145.79
10/21/2026 21:59 37 145.79
10/21/2026 21:59 50 145.80
10/21/2026 21:59 18 145.81
10/21/2026 21:59 200 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 3 145.80
10/21/2026 21:59 92 145.80
10/21/2026 21:59 87 145.80
10/21/2026 21:59 1 145.79
10/21/2026 21:59 87 145.79
10/21/2026 21:59 1 145.80
10/21/2026 21:59 100 145.79
10/21/2026 21:59 100 145.79
10/21/2026 21:59 38 145.79
10/21/2026 21:59 4 145.79
10/21/2026 21:59 139 145.79
10/21/2026 21:59 17 145.79
10/21/2026 21:59 60 145.79
10/21/2026 21:59 3 145.79
10/21/2026 21:59 7 145.79
10/21/2026 21:59 113 145.79
10/21/2026 21:59 87 145.79
10/21/2026 21:59 3 145.79
10/21/2026 21:59 4 145.79
10/21/2026 21:59 29 145.79
10/21/2026 21:59 71 145.79
10/21/2026 21:59 19 145.79
10/21/2026 21:59 100 145.78
10/21/2026 21:59 90 145.78
10/21/2026 21:59 10 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 55 145.78
10/21/2026 21:59 39 145.78
10/21/2026 21:59 6 145.78
10/21/2026 21:59 55 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 98 145.78
10/21/2026 21:59 2 145.78
10/21/2026 21:59 98 145.78
10/21/2026 21:59 2 145.78
10/21/2026 21:59 810 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 98 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 75 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 2 145.78
10/21/2026 21:59 98 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 80 145.78
10/21/2026 21:59 88 145.78
10/21/2026 21:59 12 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 80 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 3 145.78
10/21/2026 21:59 97 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 99 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 2200 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 34 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 70 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 10 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 90 145.78
10/21/2026 21:59 10 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 2 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 40 145.78
10/21/2026 21:59 60 145.78
10/21/2026 21:59 7 145.78
10/21/2026 21:59 33 145.78
10/21/2026 21:59 67 145.78
10/21/2026 21:59 33 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 105 145.775
10/21/2026 21:59 2000 145.77
10/21/2026 21:59 225 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 47 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 3 145.77
10/21/2026 21:59 30 145.77
10/21/2026 21:59 41 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 200 145.77
10/21/2026 21:59 2 145.77
10/21/2026 21:59 2 145.77
10/21/2026 21:59 63 145.77
10/21/2026 21:59 53 145.77
10/21/2026 21:59 47 145.77
10/21/2026 21:59 37 145.77
10/21/2026 21:59 63 145.77
10/21/2026 21:59 7 145.77
10/21/2026 21:59 19 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 40 145.75
10/21/2026 21:59 60 145.75
10/21/2026 21:59 30 145.77
10/21/2026 21:59 70 145.77
10/21/2026 21:59 16 145.77
10/21/2026 21:59 50 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 40 145.75
10/21/2026 21:59 60 145.75
10/21/2026 21:59 3 145.77
10/21/2026 21:59 10 145.76
10/21/2026 21:59 11 145.77
10/21/2026 21:59 40 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 8 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 20 145.77
10/21/2026 21:59 80 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 67 145.77
10/21/2026 21:59 33 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 1 145.77
10/21/2026 21:59 1 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 6 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 1 145.77
10/21/2026 21:59 100 145.765
10/21/2026 21:59 200 145.765
10/21/2026 21:59 18 145.76
10/21/2026 21:59 7 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 14 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 3 145.76
10/21/2026 21:59 40 145.75
10/21/2026 21:59 24 145.76
10/21/2026 21:59 65 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 95 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 300 145.77
10/21/2026 21:59 17 145.77
10/21/2026 21:59 51 145.77
10/21/2026 21:59 49 145.77
10/21/2026 21:59 68 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 92 145.77
10/21/2026 21:59 68 145.755
10/21/2026 21:59 234 145.755
10/21/2026 21:59 100 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 11 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 3 145.75
10/21/2026 21:59 54 145.75
10/21/2026 21:59 33 145.74
10/21/2026 21:59 67 145.74
10/21/2026 21:59 41 145.74
10/21/2026 21:59 19 145.74
10/21/2026 21:59 6 145.74
10/21/2026 21:59 2 145.74
10/21/2026 21:59 49 145.74
10/21/2026 21:59 2 145.74
10/21/2026 21:59 100 145.74
10/21/2026 21:59 50 145.74
10/21/2026 21:59 100 145.74
10/21/2026 21:59 100 145.74
10/21/2026 21:59 95 145.74
10/21/2026 21:59 2 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 5 145.74
10/21/2026 21:59 20 145.74
10/21/2026 21:59 44 145.75
10/21/2026 21:59 50 145.75
10/21/2026 21:59 6 145.75
10/21/2026 21:59 1 145.74
10/21/2026 21:59 79 145.74
10/21/2026 21:59 1 145.74
10/21/2026 21:59 20 145.74
10/21/2026 21:59 100 145.74
10/21/2026 21:59 151 145.75
10/21/2026 21:59 3 145.75
10/21/2026 21:59 122 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 137 145.75
10/21/2026 21:59 20 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 20 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 40 145.75
10/21/2026 21:59 50 145.75
10/21/2026 21:59 4 145.75
10/21/2026 21:59 7 145.77
10/21/2026 21:59 7 145.77
10/21/2026 21:59 100 145.75
10/21/2026 21:59 96 145.75
10/21/2026 21:59 4 145.75
10/21/2026 21:59 25 145.76
10/21/2026 21:59 47 145.76
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 21 145.77
10/21/2026 21:59 100 145.75
10/21/2026 21:59 96 145.75
10/21/2026 21:59 4 145.75
10/21/2026 21:59 1 145.76
10/21/2026 21:59 434 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 21 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 409 145.76
10/21/2026 21:59 29 145.75
10/21/2026 21:59 3 145.75
10/21/2026 21:59 47 145.75
10/21/2026 21:59 18 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 66 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 47 145.76
10/21/2026 21:59 20 145.76
10/21/2026 21:59 25 145.77
10/21/2026 21:59 50 145.76
10/21/2026 21:59 3 145.76
10/21/2026 21:59 44 145.76
10/21/2026 21:59 4 145.77
10/21/2026 21:59 20 145.77
10/21/2026 21:59 1 145.76
10/21/2026 21:59 55 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 20 145.76
10/21/2026 21:59 30 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 95 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 5 145.76
10/21/2026 21:59 20 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 29 145.76
10/21/2026 21:59 100 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 2 145.77
10/21/2026 21:59 86 145.77
10/21/2026 21:59 7 145.77
10/21/2026 21:59 28 145.75
10/21/2026 21:59 1 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 30 145.75
10/21/2026 21:59 7 145.77
10/21/2026 21:59 11 145.77
10/21/2026 21:59 1 145.76
10/21/2026 21:59 15 145.76
10/21/2026 21:59 15 145.76
10/21/2026 21:59 5 145.76
10/21/2026 21:59 25 145.77
10/21/2026 21:59 16 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 10 145.76
10/21/2026 21:59 50 145.76
10/21/2026 21:59 125 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 1 145.76
10/21/2026 21:59 72 145.75
10/21/2026 21:59 78 145.75
10/21/2026 21:59 22 145.75
10/21/2026 21:59 45 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 28 145.75
10/21/2026 21:59 48 145.76
10/21/2026 21:59 10 145.76
10/21/2026 21:59 120 145.76
10/21/2026 21:59 45 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 40 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 1 145.77
10/21/2026 21:59 72 145.77
10/21/2026 21:59 4 145.77
10/21/2026 21:59 104 145.77
10/21/2026 21:59 75 145.76
10/21/2026 21:59 10 145.76
10/21/2026 21:59 90 145.76
10/21/2026 21:59 100 145.765
10/21/2026 21:59 7 145.765
10/21/2026 21:59 1 145.765
10/21/2026 21:59 10 145.76
10/21/2026 21:59 28 145.76
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 57 145.77
10/21/2026 21:59 43 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 52 145.77
10/21/2026 21:59 2 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 3 145.77
10/21/2026 21:59 18 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 37 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 1 145.77
10/21/2026 21:59 6 145.77
10/21/2026 21:59 28 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 66 145.77
10/21/2026 21:59 20 145.78
10/21/2026 21:59 28 145.78
10/21/2026 21:59 7 145.80
10/21/2026 21:59 100 145.78
10/21/2026 21:59 100 145.78
10/21/2026 21:59 111 145.78
10/21/2026 21:59 34 145.77
10/21/2026 21:59 8 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 10 145.77
10/21/2026 21:59 48 145.77
10/21/2026 21:59 24 145.77
10/21/2026 21:59 28 145.77
10/21/2026 21:59 32 145.77
10/21/2026 21:59 18 145.77
10/21/2026 21:59 42 145.77
10/21/2026 21:59 58 145.77
10/21/2026 21:59 2 145.77
10/21/2026 21:59 60 145.77
10/21/2026 21:59 64 145.77
10/21/2026 21:59 28 145.77
10/21/2026 21:59 38 145.77
10/21/2026 21:59 62 145.77
10/21/2026 21:59 297 145.78
10/21/2026 21:59 77 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 45 145.78
10/21/2026 21:59 20 145.79
10/21/2026 21:59 104 145.79
10/21/2026 21:59 38 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 50 145.77
10/21/2026 21:59 50 145.77
10/21/2026 21:59 28 145.77
10/21/2026 21:59 5 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 11 145.78
10/21/2026 21:59 89 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 133 145.79
10/21/2026 21:59 100 145.79
10/21/2026 21:59 60 145.79
10/21/2026 21:59 200 145.79
10/21/2026 21:59 40 145.79
10/21/2026 21:59 25 145.79
10/21/2026 21:59 41 145.79
10/21/2026 21:59 1 145.79
10/21/2026 21:59 8 145.79
10/21/2026 21:59 27 145.79
10/21/2026 21:59 25 145.79
10/21/2026 21:59 25 145.81
10/21/2026 21:59 25 145.81
10/21/2026 21:59 56 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 28 145.80
10/21/2026 21:59 19 145.80
10/21/2026 21:59 259 145.80
10/21/2026 21:59 28 145.82
10/21/2026 21:59 72 145.82
10/21/2026 21:59 1 145.82
10/21/2026 21:59 23 145.82
10/21/2026 21:59 8 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 69 145.82
10/21/2026 21:59 8 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 27 145.80
10/21/2026 21:59 20 145.80
10/21/2026 21:59 73 145.80
10/21/2026 21:59 1 145.805
10/21/2026 21:59 60 145.80
10/21/2026 21:59 7 145.80
10/21/2026 21:59 28 145.80
10/21/2026 21:59 25 145.80
10/21/2026 21:59 18 145.81
10/21/2026 21:59 75 145.79
10/21/2026 21:59 28 145.80
10/21/2026 21:59 25 145.80
10/21/2026 21:59 68 145.81
10/21/2026 21:59 25 145.81
10/21/2026 21:59 100 145.81
10/21/2026 21:59 108 145.81
10/21/2026 21:59 82 145.81
10/21/2026 21:59 9 145.81
10/21/2026 21:59 100 145.81
10/21/2026 21:59 50 145.81
10/21/2026 21:59 26 145.81
10/21/2026 21:59 25 145.81
10/21/2026 21:59 36 145.81
10/21/2026 21:59 38 145.81
10/21/2026 21:59 31 145.82
10/21/2026 21:59 69 145.82
10/21/2026 21:59 31 145.82
10/21/2026 21:59 69 145.82
10/21/2026 21:59 200 145.815
10/21/2026 21:59 31 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 1 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 99 145.82
10/21/2026 21:59 87 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 25 145.82
10/21/2026 21:59 75 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 20 145.82
10/21/2026 21:59 100 145.82
10/21/2026 21:59 5 145.82
10/21/2026 21:59 1 145.81
10/21/2026 21:59 121 145.81
10/21/2026 21:59 300 145.81
10/21/2026 21:59 200 145.81
10/21/2026 21:59 80 145.81
10/21/2026 21:59 2 145.81
10/21/2026 21:59 1 145.81
10/21/2026 21:59 12 145.81
10/21/2026 21:59 10 145.79
10/21/2026 21:59 1 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 53 145.80
10/21/2026 21:59 71 145.80
10/21/2026 21:59 76 145.80
10/21/2026 21:59 9 145.80
10/21/2026 21:59 95 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 4 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 25 145.80
10/21/2026 21:59 20 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 2 145.80
10/21/2026 21:59 84 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 29 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 9 145.79
10/21/2026 21:59 28 145.79
10/21/2026 21:59 139 145.79
10/21/2026 21:59 172 145.79
10/21/2026 21:59 28 145.79
10/21/2026 21:59 1 145.79
10/21/2026 21:59 28 145.79
10/21/2026 21:59 75 145.79
10/21/2026 21:59 25 145.79
10/21/2026 21:59 200 145.80
10/21/2026 21:59 4 145.80
10/21/2026 21:59 149 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 27 145.78
10/21/2026 21:59 7 145.78
10/21/2026 21:59 25 145.79
10/21/2026 21:59 10 145.79
10/21/2026 21:59 26 145.79
10/21/2026 21:59 8 145.79
10/21/2026 21:59 98 145.78
10/21/2026 21:59 17 145.78
10/21/2026 21:59 57 145.78
10/21/2026 21:59 28 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 10 145.78
10/21/2026 21:59 34 145.78
10/21/2026 21:59 25 145.79
10/21/2026 21:59 121 145.79
10/21/2026 21:59 23 145.78
10/21/2026 21:59 6 145.78
10/21/2026 21:59 31 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 19 145.78
10/21/2026 21:59 28 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 27 145.79
10/21/2026 21:59 44 145.80
10/21/2026 21:59 44 145.80
10/21/2026 21:59 6 145.80
10/21/2026 21:59 88 145.80
10/21/2026 21:59 6 145.80
10/21/2026 21:59 12 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 20 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 1 145.78
10/21/2026 21:59 49 145.78
10/21/2026 21:59 57 145.79
10/21/2026 21:59 25 145.79
10/21/2026 21:59 7 145.79
10/21/2026 21:59 44 145.79
10/21/2026 21:59 29 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 6 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 8 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 25 145.80
10/21/2026 21:59 25 145.79
10/21/2026 21:59 2 145.79
10/21/2026 21:59 50 145.79
10/21/2026 21:59 100 145.79
10/21/2026 21:59 26 145.78
10/21/2026 21:59 2 145.79
10/21/2026 21:59 28 145.79
10/21/2026 21:59 100 145.79
10/21/2026 21:59 144 145.80
10/21/2026 21:59 25 145.80
10/21/2026 21:59 1 145.80
10/21/2026 21:59 88 145.80
10/21/2026 21:59 100 145.80
10/21/2026 21:59 40 145.79
10/21/2026 21:59 33 145.79
10/21/2026 21:59 99 145.79
10/21/2026 21:59 70 145.79
10/21/2026 21:59 1 145.79
10/21/2026 21:59 1 145.79
10/21/2026 21:59 6 145.79
10/21/2026 21:59 19 145.79
10/21/2026 21:59 20 145.78
10/21/2026 21:59 20 145.78
10/21/2026 21:59 25 145.78
10/21/2026 21:59 3 145.79
10/21/2026 21:59 25 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 1 145.78
10/21/2026 21:59 2 145.78
10/21/2026 21:59 102 145.78
10/21/2026 21:59 50 145.78
10/21/2026 21:59 74 145.77
10/21/2026 21:59 1326 145.77
10/21/2026 21:59 1274 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 75 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 76 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 24 145.77
10/21/2026 21:59 1 145.77
10/21/2026 21:59 76 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 24 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 36 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 14 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 15 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 20 145.76
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 17 145.77
10/21/2026 21:59 83 145.77
10/21/2026 21:59 59 145.77
10/21/2026 21:59 41 145.77
10/21/2026 21:59 105 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 21 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 74 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 89 145.77
10/21/2026 21:59 11 145.77
10/21/2026 21:59 48 145.77
10/21/2026 21:59 100 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 64 145.76
10/21/2026 21:59 52 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 226 145.77
10/21/2026 21:59 18 145.77
10/21/2026 21:59 25 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 4 145.77
10/21/2026 21:59 1 145.77
10/21/2026 21:59 100 145.77
10/21/2026 21:59 94 145.77
10/21/2026 21:59 6 145.77
10/21/2026 21:59 36 145.76
10/21/2026 21:59 41 145.76
10/21/2026 21:59 59 145.76
10/21/2026 21:59 40 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 40 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 22 145.76
10/21/2026 21:59 2 145.76
10/21/2026 21:59 94 145.76
10/21/2026 21:59 76 145.76
10/21/2026 21:59 22 145.76
10/21/2026 21:59 2 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 6 145.76
10/21/2026 21:59 94 145.76
10/21/2026 21:59 6 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 60 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 7 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 136 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 25 145.76
10/21/2026 21:59 100 145.76
10/21/2026 21:59 25 145.75
10/21/2026 21:59 40 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 13 145.75
10/21/2026 21:59 40 145.74
10/21/2026 21:59 85 145.73
10/21/2026 21:59 200 145.73
10/21/2026 21:59 25 145.73
10/21/2026 21:59 40 145.75
10/21/2026 21:59 310 145.745
10/21/2026 21:59 50 145.74
10/21/2026 21:59 25 145.74
10/21/2026 21:59 198 145.745
10/21/2026 21:59 600 145.75
10/21/2026 21:59 100 145.75
10/21/2026 21:59 100 145.74
10/21/2026 21:59 67 145.76
10/21/2026 21:59 95 145.76
10/21/2026 21:59 1 145.76
10/21/2026 21:59 4 145.76
10/21/2026 21:59 100 145.75
10/21/2026 21:59 8 145.75
10/21/2026 21:59 25 145.75
10/21/2026 21:59 20 145.74
10/21/2026 21:59 30 145.74
10/21/2026 21:59 89 145.75
10/21/2026 21:59 21 145.76
10/21/2026 21:58 22 145.74
10/21/2026 21:58 1 145.74
10/21/2026 21:58 9 145.74
10/21/2026 21:58 51 145.74
10/21/2026 21:58 29 145.75
10/21/2026 21:58 25 145.75
10/21/2026 21:58 75 145.75
10/21/2026 21:58 25 145.75
10/21/2026 21:58 5 145.75
10/21/2026 21:58 95 145.75
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 1 145.75
10/21/2026 21:58 104 145.75
10/21/2026 21:58 19 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 81 145.75
10/21/2026 21:58 128 145.75
10/21/2026 21:58 20 145.75
10/21/2026 21:58 51 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 1 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 37 145.75
10/21/2026 21:58 1 145.76
10/21/2026 21:58 30 145.76
10/21/2026 21:58 20 145.76
10/21/2026 21:58 100 145.76
10/21/2026 21:58 20 145.76
10/21/2026 21:58 5 145.76
10/21/2026 21:58 40 145.76
10/21/2026 21:58 3 145.76
10/21/2026 21:58 30 145.77
10/21/2026 21:58 70 145.77
10/21/2026 21:58 30 145.77
10/21/2026 21:58 100 145.78
10/21/2026 21:58 100 145.78
10/21/2026 21:58 100 145.77
10/21/2026 21:58 25 145.77
10/21/2026 21:58 70 145.77
10/21/2026 21:58 100 145.77
10/21/2026 21:58 20 145.76
10/21/2026 21:58 20 145.76
10/21/2026 21:58 63 145.75
10/21/2026 21:58 4 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 33 145.75
10/21/2026 21:58 1 145.76
10/21/2026 21:58 31 145.76
10/21/2026 21:58 100 145.76
10/21/2026 21:58 100 145.77
10/21/2026 21:58 2 145.77
10/21/2026 21:58 128 145.77
10/21/2026 21:58 34 145.78
10/21/2026 21:58 25 145.78
10/21/2026 21:58 1 145.78
10/21/2026 21:58 20 145.77
10/21/2026 21:58 10 145.77
10/21/2026 21:58 128 145.77
10/21/2026 21:58 31 145.76
10/21/2026 21:58 15 145.76
10/21/2026 21:58 47 145.76
10/21/2026 21:58 70 145.76
10/21/2026 21:58 50 145.76
10/21/2026 21:58 33 145.76
10/21/2026 21:58 6 145.77
10/21/2026 21:58 17 145.77
10/21/2026 21:58 1 145.77
10/21/2026 21:58 32 145.76
10/21/2026 21:58 104 145.755
10/21/2026 21:58 40 145.75
10/21/2026 21:58 26 145.75
10/21/2026 21:58 9 145.75
10/21/2026 21:58 13 145.75
10/21/2026 21:58 23 145.75
10/21/2026 21:58 21 145.75
10/21/2026 21:58 60 145.75
10/21/2026 21:58 9 145.75
10/21/2026 21:58 49 145.75
10/21/2026 21:58 26 145.75
10/21/2026 21:58 9 145.75
10/21/2026 21:58 1 145.75
10/21/2026 21:58 8 145.75
10/21/2026 21:58 52 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 20 145.75
10/21/2026 21:58 10 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 90 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 100 145.75
10/21/2026 21:58 92 145.75
10/21/2026 21:58 98 145.75
10/21/2026 21:58 1000 145.74
10/21/2026 21:58 1217 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 183 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 15 145.74
10/21/2026 21:58 85 145.74
10/21/2026 21:58 1 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 75 145.74
10/21/2026 21:58 22 145.74
10/21/2026 21:58 3 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 100 145.74
10/21/2026 21:58 3 145.74
10/21/2026 21:58 5 145.73
10/21/2026 21:58 2 145.73
10/21/2026 21:58 1 145.73
10/21/2026 21:58 1 145.73
10/21/2026 21:58 30 145.73
10/21/2026 21:58 3 145.73
10/21/2026 21:58 3 145.73
10/21/2026 21:58 1 145.73
10/21/2026 21:58 343 145.72
10/21/2026 21:58 178 145.72
10/21/2026 21:58 2 145.72
10/21/2026 21:58 921 145.72
10/21/2026 21:58 189 145.72
10/21/2026 21:58 11 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 89 145.72
10/21/2026 21:58 111 145.72
10/21/2026 21:58 89 145.72
10/21/2026 21:58 15 145.72
10/21/2026 21:58 85 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 910 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 43 145.72
10/21/2026 21:58 157 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 1 145.72
10/21/2026 21:58 5 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 185 145.72
10/21/2026 21:58 20 145.71
10/21/2026 21:58 6 145.71
10/21/2026 21:58 14 145.72
10/21/2026 21:58 1 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 2 145.72
10/21/2026 21:58 200 145.72
10/21/2026 21:58 4 145.71
10/21/2026 21:58 20 145.71
10/21/2026 21:58 1 145.705
10/21/2026 21:58 100 145.71
10/21/2026 21:58 25 145.71
10/21/2026 21:58 900 145.71
10/21/2026 21:58 95 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 98 145.71
10/21/2026 21:58 2 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 5 145.71
10/21/2026 21:58 132 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 99 145.71
10/21/2026 21:58 1 145.71
10/21/2026 21:58 32 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 136 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 58 145.71
10/21/2026 21:58 37 145.71
10/21/2026 21:58 5 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 1 145.71
10/21/2026 21:58 14 145.71
10/21/2026 21:58 92 145.71
10/21/2026 21:58 319 145.71
10/21/2026 21:58 60 145.71
10/21/2026 21:58 429 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 100 145.71
10/21/2026 21:58 46 145.71
10/21/2026 21:58 20 145.71
10/21/2026 21:58 60 145.71
10/21/2026 21:58 60 145.71
10/21/2026 21:58 369 145.71
10/21/2026 21:58 200 145.71
10/21/2026 21:58 245 145.71
10/21/2026 21:58 200 145.72
10/21/2026 21:58 48 145.72
10/21/2026 21:58 52 145.72
10/21/2026 21:58 100 145.72
10/21/2026 21:58 1 145.73
10/21/2026 21:58 100 145.73
10/21/2026 21:58 78 145.73
10/21/2026 21:58 60 145.73
10/21/2026 21:58 40 145.73
10/21/2026 21:58 20 145.73
10/21/2026 21:58 45 145.74
10/21/2026 21:58 200 145.735
10/21/2026 21:58 23 145.74
10/21/2026 21:58 2 145.74
10/21/2026 21:58 80 145.75
10/21/2026 21:58 18 145.75
10/21/2026 21:58 128 145.75
10/21/2026 21:58 25 145.75
10/21/2026 21:58 39 145.76
10/21/2026 21:58 20 145.76
10/21/2026 21:58 25 145.76
10/21/2026 21:58 104 145.76
10/21/2026 21:58 8 145.76
10/21/2026 21:58 37 145.76
10/21/2026 21:58 100 145.77
10/21/2026 21:58 80 145.77
10/21/2026 21:58 100 145.77
10/21/2026 21:58 10 145.77
10/21/2026 21:58 15 145.77
10/21/2026 21:58 80 145.77
10/21/2026 21:58 5 145.77
10/21/2026 21:58 90 145.77
10/21/2026 21:58 1 145.78
10/21/2026 21:58 50 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 50 145.79
10/21/2026 21:58 20 145.79
10/21/2026 21:58 59 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 109 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 7 145.80
10/21/2026 21:58 25 145.80
10/21/2026 21:58 60 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 1 145.78
10/21/2026 21:58 16 145.78
10/21/2026 21:58 4 145.78
10/21/2026 21:58 41 145.78
10/21/2026 21:58 60 145.78
10/21/2026 21:58 4 145.79
10/21/2026 21:58 37 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 199 145.79
10/21/2026 21:58 80 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 68 145.79
10/21/2026 21:58 5 145.80
10/21/2026 21:58 1 145.80
10/21/2026 21:58 3 145.80
10/21/2026 21:58 11 145.79
10/21/2026 21:58 1 145.81
10/21/2026 21:58 21 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 20 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 16 145.79
10/21/2026 21:58 40 145.79
10/21/2026 21:58 20 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 80 145.80
10/21/2026 21:58 392 145.81
10/21/2026 21:58 46 145.81
10/21/2026 21:58 9 145.81
10/21/2026 21:58 4 145.82
10/21/2026 21:58 50 145.82
10/21/2026 21:58 25 145.82
10/21/2026 21:58 20 145.82
10/21/2026 21:58 93 145.82
10/21/2026 21:58 47 145.82
10/21/2026 21:58 5 145.82
10/21/2026 21:58 200 145.82
10/21/2026 21:58 61 145.82
10/21/2026 21:58 36 145.82
10/21/2026 21:58 1 145.82
10/21/2026 21:58 14 145.82
10/21/2026 21:58 34 145.82
10/21/2026 21:58 32 145.82
10/21/2026 21:58 6 145.82
10/21/2026 21:58 94 145.82
10/21/2026 21:58 36 145.81
10/21/2026 21:58 14 145.80
10/21/2026 21:58 10 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 1 145.81
10/21/2026 21:58 33 145.81
10/21/2026 21:58 50 145.81
10/21/2026 21:58 34 145.81
10/21/2026 21:58 60 145.80
10/21/2026 21:58 11 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 104 145.80
10/21/2026 21:58 1 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 104 145.79
10/21/2026 21:58 20 145.78
10/21/2026 21:58 50 145.78
10/21/2026 21:58 100 145.78
10/21/2026 21:58 25 145.78
10/21/2026 21:58 80 145.78
10/21/2026 21:58 4 145.78
10/21/2026 21:58 100 145.78
10/21/2026 21:58 20 145.78
10/21/2026 21:58 60 145.78
10/21/2026 21:58 19 145.78
10/21/2026 21:58 11 145.79
10/21/2026 21:58 5 145.79
10/21/2026 21:58 16 145.81
10/21/2026 21:58 30 145.80
10/21/2026 21:58 31 145.78
10/21/2026 21:58 25 145.78
10/21/2026 21:58 131 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 104 145.79
10/21/2026 21:58 27 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 1 145.80
10/21/2026 21:58 80 145.80
10/21/2026 21:58 6 145.80
10/21/2026 21:58 1 145.79
10/21/2026 21:58 60 145.79
10/21/2026 21:58 65 145.79
10/21/2026 21:58 36 145.79
10/21/2026 21:58 100 145.80
10/21/2026 21:58 34 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.795
10/21/2026 21:58 5 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 4 145.79
10/21/2026 21:58 1 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.795
10/21/2026 21:58 17 145.79
10/21/2026 21:58 4 145.79
10/21/2026 21:58 104 145.79
10/21/2026 21:58 75 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 7 145.79
10/21/2026 21:58 28 145.79
10/21/2026 21:58 15 145.79
10/21/2026 21:58 58 145.79
10/21/2026 21:58 25 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 27 145.81
10/21/2026 21:58 17 145.81
10/21/2026 21:58 25 145.81
10/21/2026 21:58 50 145.80
10/21/2026 21:58 1 145.79
10/21/2026 21:58 41 145.79
10/21/2026 21:58 189 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 6 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 18 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 99 145.80
10/21/2026 21:58 138 145.79
10/21/2026 21:58 97 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 152 145.79
10/21/2026 21:58 185 145.79
10/21/2026 21:58 15 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 68 145.79
10/21/2026 21:58 132 145.79
10/21/2026 21:58 64 145.79
10/21/2026 21:58 4 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 3 145.79
10/21/2026 21:58 147 145.79
10/21/2026 21:58 3 145.79
10/21/2026 21:58 50 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 91 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 242 145.79
10/21/2026 21:58 80 145.79
10/21/2026 21:58 77 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 5000 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 199 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 199 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 6 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 88 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 93 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 7 145.79
10/21/2026 21:58 22 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 178 145.79
10/21/2026 21:58 22 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 58 145.79
10/21/2026 21:58 142 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 199 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 199 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 128 145.79
10/21/2026 21:58 17 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 1 145.77
10/21/2026 21:58 5 145.77
10/21/2026 21:58 1 145.77
10/21/2026 21:58 20 145.77
10/21/2026 21:58 52 145.77
10/21/2026 21:58 1 145.77
10/21/2026 21:58 47 145.77
10/21/2026 21:58 1 145.77
10/21/2026 21:58 1 145.77
10/21/2026 21:58 100 145.77
10/21/2026 21:58 66 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 25 145.78
10/21/2026 21:58 20 145.78
10/21/2026 21:58 3 145.78
10/21/2026 21:58 100 145.79
10/21/2026 21:58 99 145.79
10/21/2026 21:58 100 145.79
10/21/2026 21:58 1 145.79
10/21/2026 21:58 200 145.79
10/21/2026 21:58 18 145.79
10/21/2026 21:58 128 145.79
10/21/2026 21:58 100 145.78
10/21/2026 21:58 7 145.79
10/21/2026 21:58 7 145.79
10/21/2026 21:58 1 145.80
10/21/2026 21:58 27 145.80
10/21/2026 21:58 10 145.80
10/21/2026 21:58 1 145.80
10/21/2026 21:58 199 145.80
10/21/2026 21:58 1 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 73 145.80
10/21/2026 21:58 170 145.80
10/21/2026 21:58 30 145.80
10/21/2026 21:58 26 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 199 145.80
10/21/2026 21:58 100 145.79
10/21/2026 21:58 8 145.785
10/21/2026 21:58 100 145.79
10/21/2026 21:58 8 145.79
10/21/2026 21:58 31 145.79
10/21/2026 21:58 32 145.79
10/21/2026 21:58 20 145.79
10/21/2026 21:58 33 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 20 145.79
10/21/2026 21:58 50 145.78
10/21/2026 21:58 20 145.78
10/21/2026 21:58 38 145.78
10/21/2026 21:58 1 145.80
10/21/2026 21:58 124 145.80
10/21/2026 21:58 200 145.80
10/21/2026 21:58 106 145.80
10/21/2026 21:58 5 145.80
10/21/2026 21:58 25 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 103 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 6 145.79
10/21/2026 21:58 16 145.78
10/21/2026 21:58 19 145.79
10/21/2026 21:58 93 145.79
10/21/2026 21:58 7 145.79
10/21/2026 21:58 25 145.79
10/21/2026 21:58 50 145.79
10/21/2026 21:58 50 145.78
10/21/2026 21:58 128 145.78
10/21/2026 21:58 20 145.78
10/21/2026 21:58 33 145.79
10/21/2026 21:58 128 145.79
10/21/2026 21:58 90 145.79
10/21/2026 21:58 5 145.79
10/21/2026 21:58 42 145.79
10/21/2026 21:58 1 145.81
10/21/2026 21:58 3 145.81
10/21/2026 21:58 94 145.81
10/21/2026 21:58 56 145.81
10/21/2026 21:58 50 145.81
10/21/2026 21:58 1 145.81
10/21/2026 21:58 7 145.81
10/21/2026 21:58 100 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 2 145.80
10/21/2026 21:58 15 145.79
10/21/2026 21:58 26 145.79
10/21/2026 21:58 109 145.79
10/21/2026 21:58 60 145.79
10/21/2026 21:58 11 145.80
10/21/2026 21:58 28 145.82
10/21/2026 21:58 20 145.80
10/21/2026 21:58 6 145.80
10/21/2026 21:58 131 145.80
10/21/2026 21:58 111 145.80
10/21/2026 21:58 20 145.80
10/21/2026 21:58 100 145.82
10/21/2026 21:58 128 145.81
10/21/2026 21:58 50 145.80
10/21/2026 21:58 125 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 120 145.80
10/21/2026 21:58 118 145.80
10/21/2026 21:58 130 145.80
10/21/2026 21:58 25 145.80
10/21/2026 21:58 8 145.80
10/21/2026 21:58 100 145.80
10/21/2026 21:58 700 145.81
10/21/2026 21:58 700 145.81
10/21/2026 21:58 900 145.81
10/21/2026 21:58 400 145.81
10/21/2026 21:58 400 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 9 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 28 145.81
10/21/2026 21:58 37 145.81
10/21/2026 21:58 500 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 100 145.81
10/21/2026 21:58 128 145.81
10/21/2026 21:58 12 145.81
10/21/2026 21:58 13 145.81
10/21/2026 21:58 100 145.82
10/21/2026 21:58 50 145.82
10/21/2026 21:58 25 145.82
10/21/2026 21:58 4 145.82
10/21/2026 21:58 100 145.82
10/21/2026 21:58 128 145.82
10/21/2026 21:58 100 145.82
10/21/2026 21:58 100 145.82
10/21/2026 21:58 100 145.82
10/21/2026 21:58 100 145.82
10/21/2026 21:58 8 145.82
10/21/2026 21:58 20 145.83
10/21/2026 21:58 11 145.83
10/21/2026 21:58 8 145.83
10/21/2026 21:58 19 145.83
10/21/2026 21:58 184 145.83
10/21/2026 21:58 16 145.83
10/21/2026 21:58 50 145.83
10/21/2026 21:58 6 145.84
10/21/2026 21:58 1 145.85
10/21/2026 21:58 44 145.85
10/21/2026 21:58 56 145.85
10/21/2026 21:58 6 145.84
10/21/2026 21:58 19 145.84
10/21/2026 21:58 1 145.84
10/21/2026 21:58 44 145.85
10/21/2026 21:58 56 145.85
10/21/2026 21:58 7 145.84
10/21/2026 21:58 1 145.83
10/21/2026 21:58 100 145.83
10/21/2026 21:58 3 145.85
10/21/2026 21:58 41 145.85
10/21/2026 21:58 100 145.85
10/21/2026 21:58 59 145.85
10/21/2026 21:58 41 145.85
10/21/2026 21:58 93 145.85
10/21/2026 21:58 7 145.85
10/21/2026 21:57 100 145.85
10/21/2026 21:57 100 145.84
10/21/2026 21:57 50 145.84
10/21/2026 21:57 50 145.84
10/21/2026 21:57 1 145.84
10/21/2026 21:57 100 145.84
10/21/2026 21:57 94 145.84
10/21/2026 21:57 25 145.84
10/21/2026 21:57 128 145.84
10/21/2026 21:57 4 145.83
10/21/2026 21:57 100 145.83
10/21/2026 21:57 40 145.83
10/21/2026 21:57 66 145.83
10/21/2026 21:57 134 145.83
10/21/2026 21:57 50 145.83
10/21/2026 21:57 130 145.83
10/21/2026 21:57 1 145.83
10/21/2026 21:57 69 145.83
10/21/2026 21:57 27 145.83
10/21/2026 21:57 90 145.83
10/21/2026 21:57 25 145.83
10/21/2026 21:57 30 145.86
10/21/2026 21:57 38 145.86
10/21/2026 21:57 1 145.85
10/21/2026 21:57 151 145.84
10/21/2026 21:57 10 145.86
10/21/2026 21:57 21 145.85
10/21/2026 21:57 100 145.85
10/21/2026 21:57 128 145.85
10/21/2026 21:57 100 145.84
10/21/2026 21:57 20 145.85
10/21/2026 21:57 50 145.85
10/21/2026 21:57 18 145.85
10/21/2026 21:57 100 145.85
10/21/2026 21:57 62 145.85
10/21/2026 21:57 50 145.85
10/21/2026 21:57 10 145.85
10/21/2026 21:57 62 145.86
10/21/2026 21:57 1 145.86
10/21/2026 21:57 14 145.85
10/21/2026 21:57 20 145.85
10/21/2026 21:57 1 145.85
10/21/2026 21:57 4 145.85
10/21/2026 21:57 1 145.87
10/21/2026 21:57 1 145.87
10/21/2026 21:57 50 145.87
10/21/2026 21:57 25 145.87
10/21/2026 21:57 93 145.87
10/21/2026 21:57 7 145.87
10/21/2026 21:57 100 145.86
10/21/2026 21:57 29 145.855
10/21/2026 21:57 100 145.86
10/21/2026 21:57 23 145.86
10/21/2026 21:57 100 145.87
10/21/2026 21:57 23 145.87
10/21/2026 21:57 35 145.88
10/21/2026 21:57 1 145.89
10/21/2026 21:57 20 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 15 145.88
10/21/2026 21:57 5 145.88
10/21/2026 21:57 17 145.88
10/21/2026 21:57 100 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 25 145.89
10/21/2026 21:57 98 145.89
10/21/2026 21:57 99 145.89
10/21/2026 21:57 1 145.89
10/21/2026 21:57 2 145.89
10/21/2026 21:57 25 145.89
10/21/2026 21:57 98 145.89
10/21/2026 21:57 2 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 7 145.89
10/21/2026 21:57 200 145.88
10/21/2026 21:57 11 145.875
10/21/2026 21:57 34 145.86
10/21/2026 21:57 33 145.86
10/21/2026 21:57 19 145.86
10/21/2026 21:57 12 145.87
10/21/2026 21:57 100 145.87
10/21/2026 21:57 100 145.87
10/21/2026 21:57 20 145.87
10/21/2026 21:57 25 145.87
10/21/2026 21:57 50 145.88
10/21/2026 21:57 100 145.88
10/21/2026 21:57 100 145.88
10/21/2026 21:57 25 145.88
10/21/2026 21:57 23 145.88
10/21/2026 21:57 80 145.88
10/21/2026 21:57 273 145.88
10/21/2026 21:57 727 145.88
10/21/2026 21:57 22 145.89
10/21/2026 21:57 1 145.90
10/21/2026 21:57 25 145.89
10/21/2026 21:57 5 145.89
10/21/2026 21:57 1 145.89
10/21/2026 21:57 16 145.89
10/21/2026 21:57 20 145.89
10/21/2026 21:57 130 145.89
10/21/2026 21:57 10 145.89
10/21/2026 21:57 22 145.89
10/21/2026 21:57 7 145.90
10/21/2026 21:57 10 145.90
10/21/2026 21:57 1 145.90
10/21/2026 21:57 75 145.90
10/21/2026 21:57 25 145.90
10/21/2026 21:57 10 145.89
10/21/2026 21:57 52 145.89
10/21/2026 21:57 25 145.89
10/21/2026 21:57 17 145.89
10/21/2026 21:57 83 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 100 145.89
10/21/2026 21:57 17 145.89
10/21/2026 21:57 25 145.90
10/21/2026 21:57 130 145.90
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.90
10/21/2026 21:57 100 145.90
10/21/2026 21:57 21 145.90
10/21/2026 21:57 128 145.91
10/21/2026 21:57 100 145.91
10/21/2026 21:57 80 145.91
10/21/2026 21:57 100 145.91
10/21/2026 21:57 20 145.91
10/21/2026 21:57 21 145.92
10/21/2026 21:57 10 145.92
10/21/2026 21:57 24 145.93
10/21/2026 21:57 21 145.93
10/21/2026 21:57 79 145.93
10/21/2026 21:57 100 145.93
10/21/2026 21:57 100 145.93
10/21/2026 21:57 100 145.93
10/21/2026 21:57 21 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 43 145.92
10/21/2026 21:57 57 145.92
10/21/2026 21:57 124 145.92
10/21/2026 21:57 40 145.92
10/21/2026 21:57 50 145.91
10/21/2026 21:57 1 145.90
10/21/2026 21:57 37 145.90
10/21/2026 21:57 20 145.90
10/21/2026 21:57 25 145.91
10/21/2026 21:57 19 145.91
10/21/2026 21:57 60 145.92
10/21/2026 21:57 20 145.91
10/21/2026 21:57 29 145.91
10/21/2026 21:57 71 145.91
10/21/2026 21:57 19 145.91
10/21/2026 21:57 20 145.92
10/21/2026 21:57 64 145.92
10/21/2026 21:57 57 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 64 145.92
10/21/2026 21:57 36 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 79 145.92
10/21/2026 21:57 21 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 79 145.92
10/21/2026 21:57 36 145.92
10/21/2026 21:57 85 145.92
10/21/2026 21:57 15 145.92
10/21/2026 21:57 60 145.92
10/21/2026 21:57 40 145.92
10/21/2026 21:57 157 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 107 145.92
10/21/2026 21:57 75 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 17 145.92
10/21/2026 21:57 40 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 43 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 57 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 43 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 99 145.92
10/21/2026 21:57 1 145.92
10/21/2026 21:57 200 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 200 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 25 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 108 145.91
10/21/2026 21:57 14 145.91
10/21/2026 21:57 30 145.91
10/21/2026 21:57 21 145.90
10/21/2026 21:57 21 145.91
10/21/2026 21:57 1 145.92
10/21/2026 21:57 2 145.92
10/21/2026 21:57 25 145.92
10/21/2026 21:57 124 145.92
10/21/2026 21:57 80 145.90
10/21/2026 21:57 100 145.90
10/21/2026 21:57 100 145.915
10/21/2026 21:57 200 145.915
10/21/2026 21:57 28 145.93
10/21/2026 21:57 122 145.91
10/21/2026 21:57 25 145.92
10/21/2026 21:57 100 145.91
10/21/2026 21:57 8 145.91
10/21/2026 21:57 18 145.91
10/21/2026 21:57 200 145.92
10/21/2026 21:57 20 145.92
10/21/2026 21:57 25 145.93
10/21/2026 21:57 20 145.93
10/21/2026 21:57 102 145.93
10/21/2026 21:57 127 145.92
10/21/2026 21:57 100 145.92
10/21/2026 21:57 32 145.94
10/21/2026 21:57 13 145.93
10/21/2026 21:57 59 145.94
10/21/2026 21:57 10 145.94
10/21/2026 21:57 100 145.94
10/21/2026 21:56 21 145.93
10/21/2026 21:56 26 145.93
10/21/2026 21:56 84 145.93
10/21/2026 21:56 16 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 50 145.93
10/21/2026 21:56 50 145.93
10/21/2026 21:56 14 145.93
10/21/2026 21:56 21 145.95
10/21/2026 21:56 25 145.95
10/21/2026 21:56 84 145.95
10/21/2026 21:56 4 145.93
10/21/2026 21:56 18 145.94
10/21/2026 21:56 32 145.94
10/21/2026 21:56 1 145.94
10/21/2026 21:56 67 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 47 145.96
10/21/2026 21:56 6 145.96
10/21/2026 21:56 4 145.96
10/21/2026 21:56 1 145.96
10/21/2026 21:56 95 145.96
10/21/2026 21:56 5 145.95
10/21/2026 21:56 3 145.96
10/21/2026 21:56 20 145.96
10/21/2026 21:56 15 145.96
10/21/2026 21:56 65 145.96
10/21/2026 21:56 25 145.96
10/21/2026 21:56 30 145.945
10/21/2026 21:56 22 145.94
10/21/2026 21:56 10 145.94
10/21/2026 21:56 40 145.94
10/21/2026 21:56 28 145.94
10/21/2026 21:56 25 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 20 145.92
10/21/2026 21:56 40 145.93
10/21/2026 21:56 5 145.93
10/21/2026 21:56 9 145.94
10/21/2026 21:56 74 145.94
10/21/2026 21:56 10 145.94
10/21/2026 21:56 25 145.95
10/21/2026 21:56 21 145.95
10/21/2026 21:56 26 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 74 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 94 145.94
10/21/2026 21:56 4 145.94
10/21/2026 21:56 2 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 87 145.94
10/21/2026 21:56 12 145.94
10/21/2026 21:56 1 145.94
10/21/2026 21:56 50 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 60 145.94
10/21/2026 21:56 40 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 87 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 88 145.94
10/21/2026 21:56 80 145.94
10/21/2026 21:56 12 145.94
10/21/2026 21:56 98 145.94
10/21/2026 21:56 37 145.93
10/21/2026 21:56 102 145.93
10/21/2026 21:56 1 145.94
10/21/2026 21:56 1 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 200 145.92
10/21/2026 21:56 23 145.915
10/21/2026 21:56 23 145.915
10/21/2026 21:56 16 145.92
10/21/2026 21:56 100 145.91
10/21/2026 21:56 22 145.91
10/21/2026 21:56 53 145.91
10/21/2026 21:56 100 145.91
10/21/2026 21:56 2 145.91
10/21/2026 21:56 1 145.93
10/21/2026 21:56 125 145.93
10/21/2026 21:56 200 145.92
10/21/2026 21:56 100 145.92
10/21/2026 21:56 15 145.92
10/21/2026 21:56 24 145.92
10/21/2026 21:56 17 145.91
10/21/2026 21:56 4 145.91
10/21/2026 21:56 30 145.91
10/21/2026 21:56 20 145.91
10/21/2026 21:56 10 145.91
10/21/2026 21:56 16 145.91
10/21/2026 21:56 102 145.91
10/21/2026 21:56 30 145.93
10/21/2026 21:56 16 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 80 145.93
10/21/2026 21:56 700 145.94
10/21/2026 21:56 599 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 57 145.94
10/21/2026 21:56 43 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 101 145.94
10/21/2026 21:56 199 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 201 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 99 145.94
10/21/2026 21:56 1 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 100 145.94
10/21/2026 21:56 60 145.93
10/21/2026 21:56 250 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 40 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 10 145.93
10/21/2026 21:56 89 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 99 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 99 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 58 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 41 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 59 145.93
10/21/2026 21:56 99 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 99 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 153 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 1 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 52 145.93
10/21/2026 21:56 48 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 100 145.93
10/21/2026 21:56 27 145.92
10/21/2026 21:56 47 145.92
10/21/2026 21:56 55 145.92
10/21/2026 21:56 3 145.91
10/21/2026 21:56 50 145.91
10/21/2026 21:56 50 145.905
10/21/2026 21:56 50 145.905
10/21/2026 21:56 50 145.905
10/21/2026 21:56 100 145.90
10/21/2026 21:56 200 145.90
10/21/2026 21:56 20 145.91
10/21/2026 21:56 28 145.91
10/21/2026 21:56 72 145.92
10/21/2026 21:56 20 145.92
10/21/2026 21:56 55 145.92
10/21/2026 21:56 1 145.92
10/21/2026 21:56 1 145.92
10/21/2026 21:56 100 145.92
10/21/2026 21:56 188 145.92
10/21/2026 21:56 50 145.92
10/21/2026 21:56 64 145.92
10/21/2026 21:56 100 145.92
10/21/2026 21:56 1 145.91
10/21/2026 21:56 50 145.90
10/21/2026 21:56 50 145.90
10/21/2026 21:56 24 145.91
10/21/2026 21:56 69 145.935
10/21/2026 21:56 4 145.94
10/21/2026 21:56 53 145.94
10/21/2026 21:56 25 145.94
10/21/2026 21:56 1 145.95
10/21/2026 21:56 25 145.95
10/21/2026 21:56 25 145.96
10/21/2026 21:56 100 145.97
10/21/2026 21:56 25 145.97
10/21/2026 21:56 13 145.97
10/21/2026 21:56 50 145.98
10/21/2026 21:56 8 145.98
10/21/2026 21:56 100 145.98
10/21/2026 21:56 13 145.98
10/21/2026 21:56 1 146.00
10/21/2026 21:56 64 145.99
10/21/2026 21:56 3 145.99
10/21/2026 21:56 97 145.99
10/21/2026 21:56 8 145.99
10/21/2026 21:56 100 145.99
10/21/2026 21:56 1 146.00
10/21/2026 21:56 100 146.01
10/21/2026 21:56 17 146.01
10/21/2026 21:56 33 146.01
10/21/2026 21:56 25 146.01
10/21/2026 21:56 12 146.01
10/21/2026 21:56 100 146.01
10/21/2026 21:56 100 146.03
10/21/2026 21:56 100 146.03
10/21/2026 21:56 100 146.03
10/21/2026 21:56 100 146.03
10/21/2026 21:55 59 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 101 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 1 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 12 145.99
10/21/2026 21:55 8 146.00
10/21/2026 21:55 12 146.00
10/21/2026 21:55 28 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 13 146.01
10/21/2026 21:55 100 146.02
10/21/2026 21:55 40 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 40 146.02
10/21/2026 21:55 60 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.02
10/21/2026 21:55 100 146.01
10/21/2026 21:55 64 146.01
10/21/2026 21:55 61 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 97 146.01
10/21/2026 21:55 3 146.01
10/21/2026 21:55 21 146.01
10/21/2026 21:55 79 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 1 146.01
10/21/2026 21:55 99 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 1 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 99 146.01
10/21/2026 21:55 1 146.01
10/21/2026 21:55 154 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 100 146.01
10/21/2026 21:55 70 146.01
10/21/2026 21:55 30 146.01
10/21/2026 21:55 1 146.00
10/21/2026 21:55 95 146.00
10/21/2026 21:55 84 146.00
10/21/2026 21:55 86 146.00
10/21/2026 21:55 100 145.99
10/21/2026 21:55 50 145.97
10/21/2026 21:55 50 145.97
10/21/2026 21:55 4 145.97
10/21/2026 21:55 33 145.98
10/21/2026 21:55 7 145.99
10/21/2026 21:55 1 146.01
10/21/2026 21:55 9 146.00
10/21/2026 21:55 25 146.00
10/21/2026 21:55 10 146.00
10/21/2026 21:55 25 146.00
10/21/2026 21:55 20 146.01
10/21/2026 21:55 10 146.01
10/21/2026 21:55 1 146.025
10/21/2026 21:55 44 146.05
10/21/2026 21:55 57 146.06
10/21/2026 21:55 50 146.06
10/21/2026 21:55 200 146.05
10/21/2026 21:55 54 146.05
10/21/2026 21:55 26 146.05
10/21/2026 21:55 25 146.03
10/21/2026 21:55 20 146.03
10/21/2026 21:55 54 146.03
10/21/2026 21:55 1 146.03
10/21/2026 21:55 25 146.03
10/21/2026 21:55 70 146.03
10/21/2026 21:55 25 146.02
10/21/2026 21:55 100 146.01
10/21/2026 21:55 1 146.01
10/21/2026 21:55 27 146.03
10/21/2026 21:55 19 146.05
10/21/2026 21:55 100 146.03
10/21/2026 21:55 100 146.04
10/21/2026 21:55 20 146.05
10/21/2026 21:55 8 146.05
10/21/2026 21:55 20 146.04
10/21/2026 21:55 12 146.04
10/21/2026 21:55 100 146.03
10/21/2026 21:55 100 146.03
10/21/2026 21:55 23 146.03
10/21/2026 21:55 1 146.03
10/21/2026 21:55 1 146.03
10/21/2026 21:55 100 146.05
10/21/2026 21:55 22 146.04
10/21/2026 21:55 40 146.05
10/21/2026 21:55 100 146.05
10/21/2026 21:55 11 146.06
10/21/2026 21:55 10 146.06
10/21/2026 21:55 120 146.07
10/21/2026 21:55 25 146.07
10/21/2026 21:55 8 146.07
10/21/2026 21:55 100 146.07
10/21/2026 21:55 10 146.07
10/21/2026 21:55 54 146.08
10/21/2026 21:55 25 146.08
10/21/2026 21:55 7 146.08
10/21/2026 21:55 1 146.09
10/21/2026 21:55 52 146.09
10/21/2026 21:55 25 146.09
10/21/2026 21:55 7 146.09
10/21/2026 21:55 100 146.09
10/21/2026 21:55 54 146.10
10/21/2026 21:55 25 146.10
10/21/2026 21:55 25 146.10
10/21/2026 21:55 100 146.11
10/21/2026 21:55 100 146.11
10/21/2026 21:55 25 146.11
10/21/2026 21:55 54 146.11
10/21/2026 21:55 25 146.12
10/21/2026 21:55 100 146.12
10/21/2026 21:55 100 146.12
10/21/2026 21:55 20 146.13
10/21/2026 21:55 100 146.13
10/21/2026 21:55 11 146.15
10/21/2026 21:55 1 146.16
10/21/2026 21:55 54 146.16
10/21/2026 21:55 1 146.15
10/21/2026 21:55 22 146.15
10/21/2026 21:55 9 146.15
10/21/2026 21:55 15 146.15
10/21/2026 21:55 54 146.15
10/21/2026 21:55 100 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 20 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 80 146.17
10/21/2026 21:55 20 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 32 146.16
10/21/2026 21:55 28 146.16
10/21/2026 21:55 72 146.16
10/21/2026 21:55 28 146.16
10/21/2026 21:55 60 146.16
10/21/2026 21:55 12 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 268 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 32 146.16
10/21/2026 21:55 68 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 100 146.16
10/21/2026 21:55 100 146.15
10/21/2026 21:55 17 146.15
10/21/2026 21:55 84 146.14
10/21/2026 21:55 50 146.14
10/21/2026 21:55 1 146.14
10/21/2026 21:55 54 146.13
10/21/2026 21:55 100 146.13
10/21/2026 21:55 20 146.14
10/21/2026 21:55 1 146.14
10/21/2026 21:55 15 146.13
10/21/2026 21:55 20 146.14
10/21/2026 21:55 2 146.15
10/21/2026 21:55 147 146.17
10/21/2026 21:55 60 146.17
10/21/2026 21:55 1 146.19
10/21/2026 21:55 26 146.18
10/21/2026 21:55 5 146.18
10/21/2026 21:55 1 146.18
10/21/2026 21:55 13 146.19
10/21/2026 21:55 25 146.19
10/21/2026 21:55 100 146.19
10/21/2026 21:55 100 146.21
10/21/2026 21:55 26 146.21
10/21/2026 21:55 2 146.21
10/21/2026 21:55 2 146.21
10/21/2026 21:55 54 146.21
10/21/2026 21:55 20 146.21
10/21/2026 21:55 14 146.23
10/21/2026 21:55 54 146.23
10/21/2026 21:55 100 146.23
10/21/2026 21:55 600 146.25
10/21/2026 21:55 200 146.25
10/21/2026 21:55 86 146.25
10/21/2026 21:55 54 146.25
10/21/2026 21:55 25 146.25
10/21/2026 21:55 100 146.25
10/21/2026 21:55 200 146.235
10/21/2026 21:55 100 146.22
10/21/2026 21:55 100 146.22
10/21/2026 21:55 94 146.20
10/21/2026 21:55 100 146.20
10/21/2026 21:55 99 146.20
10/21/2026 21:55 1 146.20
10/21/2026 21:55 1 146.20
10/21/2026 21:55 100 146.20
10/21/2026 21:55 6 146.20
10/21/2026 21:55 100 146.20
10/21/2026 21:55 1 146.20
10/21/2026 21:55 99 146.20
10/21/2026 21:55 1 146.20
10/21/2026 21:55 98 146.20
10/21/2026 21:55 97 146.20
10/21/2026 21:55 100 146.20
10/21/2026 21:55 5 146.20
10/21/2026 21:55 10 146.18
10/21/2026 21:55 73 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 27 146.17
10/21/2026 21:55 100 146.17
10/21/2026 21:55 73 146.17
10/21/2026 21:55 27 146.17
10/21/2026 21:55 53 146.14
10/21/2026 21:55 11 146.15
10/21/2026 21:55 1 146.15
10/21/2026 21:55 100 146.16
10/21/2026 21:55 72 146.16
10/21/2026 21:54 28 146.16
10/21/2026 21:54 4 146.16
10/21/2026 21:54 100 146.16
10/21/2026 21:54 60 146.16
10/21/2026 21:54 20 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 80 146.17
10/21/2026 21:54 20 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 98 146.17
10/21/2026 21:54 2 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 98 146.17
10/21/2026 21:54 1 146.17
10/21/2026 21:54 1 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 99 146.17
10/21/2026 21:54 1 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 100 146.17
10/21/2026 21:54 3 146.17
10/21/2026 21:54 100 146.16
10/21/2026 21:54 1 146.16
10/21/2026 21:54 12 146.16
10/21/2026 21:54 15 146.16
10/21/2026 21:54 2 146.15
10/21/2026 21:54 100 146.15
10/21/2026 21:54 2 146.16
10/21/2026 21:54 21 146.16
10/21/2026 21:54 25 146.14
10/21/2026 21:54 54 146.14
10/21/2026 21:54 6 146.13
10/21/2026 21:54 2 146.13
10/21/2026 21:54 10 146.13
10/21/2026 21:54 60 146.13
10/21/2026 21:54 54 146.13
10/21/2026 21:54 8 146.14
10/21/2026 21:54 54 146.14
10/21/2026 21:54 4 146.15
10/21/2026 21:54 9 146.14
10/21/2026 21:54 30 146.14
10/21/2026 21:54 1 146.16
10/21/2026 21:54 89 146.14
10/21/2026 21:54 11 146.14
10/21/2026 21:54 1 146.13
10/21/2026 21:54 25 146.11
10/21/2026 21:54 1 146.09
10/21/2026 21:54 33 146.09
10/21/2026 21:54 52 146.09
10/21/2026 21:54 25 146.09
10/21/2026 21:54 20 146.09
10/21/2026 21:54 16 146.09
10/21/2026 21:54 123 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 143 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 143 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 101 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 42 146.10
10/21/2026 21:54 2 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 99 146.10
10/21/2026 21:54 1 146.10
10/21/2026 21:54 190 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 9 146.08
10/21/2026 21:54 20 146.08
10/21/2026 21:54 45 146.08
10/21/2026 21:54 10 146.08
10/21/2026 21:54 20 146.08
10/21/2026 21:54 25 146.08
10/21/2026 21:54 86 146.09
10/21/2026 21:54 5 146.09
10/21/2026 21:54 99 146.10
10/21/2026 21:54 1 146.10
10/21/2026 21:54 100 146.10
10/21/2026 21:54 14 146.11
10/21/2026 21:54 16 146.11
10/21/2026 21:54 16 146.11
10/21/2026 21:54 16 146.11
10/21/2026 21:54 9 146.11
10/21/2026 21:54 60 146.12
10/21/2026 21:54 9 146.12
10/21/2026 21:54 1 146.11
10/21/2026 21:54 31 146.11
10/21/2026 21:54 25 146.11
10/21/2026 21:54 8 146.11
10/21/2026 21:54 12 146.11
10/21/2026 21:54 21 146.11
10/21/2026 21:54 79 146.11
10/21/2026 21:54 50 146.12
10/21/2026 21:54 71 146.13
10/21/2026 21:54 14 146.12
10/21/2026 21:54 25 146.13
10/21/2026 21:54 60 146.13
10/21/2026 21:54 30 146.15
10/21/2026 21:54 27 146.13
10/21/2026 21:54 22 146.13
10/21/2026 21:54 27 146.13
10/21/2026 21:54 1 146.11
10/21/2026 21:54 20 146.11
10/21/2026 21:54 50 146.11
10/21/2026 21:54 2 146.11
10/21/2026 21:53 18 146.13
10/21/2026 21:53 100 146.12
10/21/2026 21:53 9 146.13
10/21/2026 21:53 1 146.13
10/21/2026 21:53 21 146.13
10/21/2026 21:53 1 146.13
10/21/2026 21:53 78 146.13
10/21/2026 21:53 22 146.13
10/21/2026 21:53 46 146.15
10/21/2026 21:53 1 146.15
10/21/2026 21:53 99 146.15
10/21/2026 21:53 1 146.15
10/21/2026 21:53 25 146.15
10/21/2026 21:53 100 146.15
10/21/2026 21:53 54 146.15
10/21/2026 21:53 8 146.15
10/21/2026 21:53 83 146.13
10/21/2026 21:53 20 146.14
10/21/2026 21:53 100 146.15
10/21/2026 21:53 9 146.16
10/21/2026 21:53 90 146.16
10/21/2026 21:53 10 146.16
10/21/2026 21:53 92 146.19
10/21/2026 21:53 100 146.19
10/21/2026 21:53 100 146.19
10/21/2026 21:53 50 146.18
10/21/2026 21:53 40 146.18
10/21/2026 21:53 600 146.18
10/21/2026 21:53 10 146.18
10/21/2026 21:53 5 146.18
10/21/2026 21:53 26 146.17
10/21/2026 21:53 1 146.17
10/21/2026 21:53 37 146.17
10/21/2026 21:53 200 146.17
10/21/2026 21:53 99 146.17
10/21/2026 21:53 1 146.17
10/21/2026 21:53 1 146.16
10/21/2026 21:53 1 146.16
10/21/2026 21:53 54 146.16
10/21/2026 21:53 100 146.145
10/21/2026 21:53 17 146.13
10/21/2026 21:53 30 146.145
10/21/2026 21:53 100 146.13
10/21/2026 21:53 8 146.13
10/21/2026 21:53 54 146.13
10/21/2026 21:53 25 146.14
10/21/2026 21:53 29 146.14
10/21/2026 21:53 20 146.16
10/21/2026 21:53 5 146.14
10/21/2026 21:53 5 146.15
10/21/2026 21:52 1 146.14
10/21/2026 21:52 54 146.14
10/21/2026 21:52 10 146.15
10/21/2026 21:52 1 146.13
10/21/2026 21:52 10 146.13
10/21/2026 21:52 54 146.13
10/21/2026 21:52 86 146.14
10/21/2026 21:52 1 146.14
10/21/2026 21:52 1 146.14
10/21/2026 21:52 10 146.14
10/21/2026 21:52 2 146.14
10/21/2026 21:52 71 146.12
10/21/2026 21:52 1 146.12
10/21/2026 21:52 6 146.12
10/21/2026 21:52 8 146.12
10/21/2026 21:52 100 146.12
10/21/2026 21:52 100 146.12
10/21/2026 21:52 10 146.11
10/21/2026 21:52 64 146.09
10/21/2026 21:52 100 146.09
10/21/2026 21:52 100 146.09
10/21/2026 21:52 200 146.09
10/21/2026 21:52 100 146.08
10/21/2026 21:52 100 146.08
10/21/2026 21:52 100 146.08
10/21/2026 21:52 58 146.08
10/21/2026 21:52 1 146.08
10/21/2026 21:52 41 146.08
10/21/2026 21:52 60 146.08
10/21/2026 21:52 40 146.08
10/21/2026 21:52 60 146.08
10/21/2026 21:52 40 146.08
10/21/2026 21:52 1 146.08
10/21/2026 21:52 100 146.08
10/21/2026 21:52 48 146.07
10/21/2026 21:52 52 146.07
10/21/2026 21:52 100 146.07
10/21/2026 21:52 95 146.06
10/21/2026 21:52 1 146.06
10/21/2026 21:52 7 146.06
10/21/2026 21:52 25 146.06
10/21/2026 21:52 54 146.06
10/21/2026 21:52 44 146.06
10/21/2026 21:52 43 146.06
10/21/2026 21:52 89 146.06
10/21/2026 21:52 15 146.06
10/21/2026 21:52 92 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 108 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 34 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 66 146.05
10/21/2026 21:52 34 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 66 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 54 146.05
10/21/2026 21:52 80 146.05
10/21/2026 21:52 20 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 80 146.05
10/21/2026 21:52 20 146.05
10/21/2026 21:52 79 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 88 146.05
10/21/2026 21:52 12 146.05
10/21/2026 21:52 167 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 100 146.05
10/21/2026 21:52 44 146.04
10/21/2026 21:52 100 146.04
10/21/2026 21:52 69 146.04
10/21/2026 21:52 31 146.04
10/21/2026 21:52 25 146.04
10/21/2026 21:52 100 146.04
10/21/2026 21:52 51 146.04
10/21/2026 21:52 49 146.04
10/21/2026 21:52 51 146.04
10/21/2026 21:52 48 146.04
10/21/2026 21:52 1 146.04
10/21/2026 21:52 122 146.04
10/21/2026 21:52 100 146.04
10/21/2026 21:52 109 146.04
10/21/2026 21:52 50 146.04
10/21/2026 21:52 43 146.04
10/21/2026 21:52 100 146.04
10/21/2026 21:52 25 146.04
10/21/2026 21:52 54 146.04
10/21/2026 21:52 5 146.02
10/21/2026 21:52 3 146.03
10/21/2026 21:52 7 146.04
10/21/2026 21:52 13 146.04
10/21/2026 21:52 2 146.04
10/21/2026 21:52 20 146.05
10/21/2026 21:52 40 146.06
10/21/2026 21:52 20 146.06
10/21/2026 21:52 25 146.06
10/21/2026 21:52 54 146.06
10/21/2026 21:52 77 146.07
10/21/2026 21:52 51 146.07
10/21/2026 21:51 20 146.06
10/21/2026 21:51 3 146.07
10/21/2026 21:51 50 146.07
10/21/2026 21:51 100 146.07
10/21/2026 21:51 4 146.08
10/21/2026 21:51 40 146.09
10/21/2026 21:51 52 146.09
10/21/2026 21:51 9 146.09
10/21/2026 21:51 2 146.09
10/21/2026 21:51 77 146.10
10/21/2026 21:51 4 146.11
10/21/2026 21:51 1 146.12
10/21/2026 21:51 5 146.12
10/21/2026 21:51 1 146.12
10/21/2026 21:51 47 146.12
10/21/2026 21:51 6 146.12
10/21/2026 21:51 20 146.12
10/21/2026 21:51 54 146.14
10/21/2026 21:51 25 146.14
10/21/2026 21:51 10 146.13
10/21/2026 21:51 100 146.13
10/21/2026 21:51 3 146.14
10/21/2026 21:51 1 146.15
10/21/2026 21:51 6 146.15
10/21/2026 21:51 10 146.15
10/21/2026 21:51 20 146.16
10/21/2026 21:51 8 146.16
10/21/2026 21:51 2 146.15
10/21/2026 21:51 10 146.15
10/21/2026 21:51 100 146.13
10/21/2026 21:51 7 146.12
10/21/2026 21:51 99 146.12
10/21/2026 21:51 1 146.12
10/21/2026 21:51 93 146.12
10/21/2026 21:51 31 146.12
10/21/2026 21:51 100 146.12
10/21/2026 21:51 63 146.12
10/21/2026 21:51 100 146.12
10/21/2026 21:51 100 146.12
10/21/2026 21:51 124 146.12
10/21/2026 21:51 100 146.12
10/21/2026 21:51 100 146.12
10/21/2026 21:51 82 146.11
10/21/2026 21:51 99 146.11
10/21/2026 21:51 1 146.11
10/21/2026 21:51 25 146.11
10/21/2026 21:51 100 146.11
10/21/2026 21:51 1 146.10
10/21/2026 21:51 100 146.10
10/21/2026 21:51 50 146.10
10/21/2026 21:51 50 146.10
10/21/2026 21:51 100 146.10
10/21/2026 21:51 10 146.10
10/21/2026 21:51 50 146.10
10/21/2026 21:51 13 146.10
10/21/2026 21:51 1 146.10
10/21/2026 21:51 86 146.10
10/21/2026 21:51 300 146.105
10/21/2026 21:51 200 146.105
10/21/2026 21:51 8 146.11
10/21/2026 21:51 9 146.11
10/21/2026 21:51 20 146.14
10/21/2026 21:51 154 146.15
10/21/2026 21:51 100 146.15
10/21/2026 21:51 54 146.13
10/21/2026 21:51 100 146.13
10/21/2026 21:51 25 146.11
10/21/2026 21:51 54 146.11
10/21/2026 21:51 1 146.11
10/21/2026 21:51 40 146.12
10/21/2026 21:50 3 146.13
10/21/2026 21:50 17 146.14
10/21/2026 21:50 1 146.15
10/21/2026 21:50 9 146.15
10/21/2026 21:50 2 146.14
10/21/2026 21:50 12 146.14
10/21/2026 21:50 100 146.14
10/21/2026 21:50 65 146.13
10/21/2026 21:50 100 146.13
10/21/2026 21:50 35 146.13
10/21/2026 21:50 98 146.13
10/21/2026 21:50 100 146.13
10/21/2026 21:50 2 146.13
10/21/2026 21:50 98 146.13
10/21/2026 21:50 2 146.13
10/21/2026 21:50 100 146.13
10/21/2026 21:50 100 146.13
10/21/2026 21:50 63 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 37 146.12
10/21/2026 21:50 99 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 201 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 99 146.12
10/21/2026 21:50 1 146.12
10/21/2026 21:50 79 146.12
10/21/2026 21:50 1 146.12
10/21/2026 21:50 20 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 1 146.11
10/21/2026 21:50 14 146.10
10/21/2026 21:50 14 146.10
10/21/2026 21:50 11 146.10
10/21/2026 21:50 61 146.09
10/21/2026 21:50 25 146.09
10/21/2026 21:50 58 146.09
10/21/2026 21:50 20 146.09
10/21/2026 21:50 4 146.09
10/21/2026 21:50 11 146.06
10/21/2026 21:50 25 146.06
10/21/2026 21:50 69 146.06
10/21/2026 21:50 54 146.06
10/21/2026 21:50 25 146.07
10/21/2026 21:50 10 146.07
10/21/2026 21:50 2 146.08
10/21/2026 21:50 2 146.08
10/21/2026 21:50 1 146.08
10/21/2026 21:50 20 146.09
10/21/2026 21:50 3 146.09
10/21/2026 21:50 40 146.10
10/21/2026 21:50 54 146.10
10/21/2026 21:50 1 146.08
10/21/2026 21:50 8 146.09
10/21/2026 21:50 17 146.09
10/21/2026 21:50 1 146.07
10/21/2026 21:50 50 146.07
10/21/2026 21:50 4 146.09
10/21/2026 21:50 1 146.09
10/21/2026 21:50 2 146.07
10/21/2026 21:50 25 146.07
10/21/2026 21:50 50 146.07
10/21/2026 21:50 100 146.07
10/21/2026 21:50 28 146.09
10/21/2026 21:50 1 146.08
10/21/2026 21:50 100 146.08
10/21/2026 21:50 3 146.08
10/21/2026 21:50 40 146.09
10/21/2026 21:50 1 146.09
10/21/2026 21:50 2 146.10
10/21/2026 21:50 5 146.10
10/21/2026 21:50 100 146.10
10/21/2026 21:50 1 146.10
10/21/2026 21:50 4 146.10
10/21/2026 21:50 16 146.10
10/21/2026 21:50 60 146.10
10/21/2026 21:50 20 146.10
10/21/2026 21:50 4 146.10
10/21/2026 21:50 30 146.09
10/21/2026 21:50 100 146.095
10/21/2026 21:50 3 146.10
10/21/2026 21:50 40 146.11
10/21/2026 21:50 40 146.11
10/21/2026 21:50 200 146.11
10/21/2026 21:50 9 146.12
10/21/2026 21:50 20 146.12
10/21/2026 21:50 42 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 16 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 20 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 23 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 17 146.12
10/21/2026 21:50 83 146.12
10/21/2026 21:50 17 146.12
10/21/2026 21:50 83 146.12
10/21/2026 21:50 17 146.12
10/21/2026 21:50 79 146.12
10/21/2026 21:50 4 146.12
10/21/2026 21:50 40 146.12
10/21/2026 21:50 60 146.12
10/21/2026 21:50 40 146.12
10/21/2026 21:50 60 146.12
10/21/2026 21:50 261 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 99 146.12
10/21/2026 21:50 1 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 100 146.12
10/21/2026 21:50 16 146.11
10/21/2026 21:50 10 146.09
10/21/2026 21:50 2 146.06
10/21/2026 21:50 10 146.08
10/21/2026 21:50 200 146.10
10/21/2026 21:50 20 146.10
10/21/2026 21:50 200 146.11
10/21/2026 21:50 2 146.10
10/21/2026 21:50 20 146.09
10/21/2026 21:50 1 146.11
10/21/2026 21:50 1 146.10
10/21/2026 21:50 100 146.10
10/21/2026 21:50 25 146.10
10/21/2026 21:50 8 146.12
10/21/2026 21:50 100 146.13
10/21/2026 21:50 4 146.14
10/21/2026 21:50 24 146.16
10/21/2026 21:50 50 146.16
10/21/2026 21:50 7 146.17
10/21/2026 21:50 4 146.16
10/21/2026 21:50 7 146.15
10/21/2026 21:50 10 146.15
10/21/2026 21:49 11 146.16
10/21/2026 21:49 4 146.17
10/21/2026 21:49 5 146.16
10/21/2026 21:49 2 146.13
10/21/2026 21:49 24 146.13
10/21/2026 21:49 1 146.13
10/21/2026 21:49 20 146.13
10/21/2026 21:49 100 146.12
10/21/2026 21:49 7 146.15
10/21/2026 21:49 50 146.18
10/21/2026 21:49 14 146.19
10/21/2026 21:49 4 146.19
10/21/2026 21:49 8 146.19
10/21/2026 21:49 17 146.19
10/21/2026 21:49 100 146.19
10/21/2026 21:49 8 146.19
10/21/2026 21:49 100 146.19
10/21/2026 21:49 200 146.18
10/21/2026 21:49 118 146.18
10/21/2026 21:49 1 146.18
10/21/2026 21:49 20 146.18
10/21/2026 21:49 50 146.18
10/21/2026 21:49 1 146.18
10/21/2026 21:49 77 146.16
10/21/2026 21:49 1 146.16
10/21/2026 21:49 200 146.165
10/21/2026 21:49 5 146.18
10/21/2026 21:49 10 146.18
10/21/2026 21:49 22 146.18
10/21/2026 21:49 18 146.18
10/21/2026 21:49 80 146.19
10/21/2026 21:49 20 146.19
10/21/2026 21:49 100 146.19
10/21/2026 21:49 28 146.19
10/21/2026 21:49 72 146.19
10/21/2026 21:49 100 146.19
10/21/2026 21:49 61 146.19
10/21/2026 21:49 39 146.19
10/21/2026 21:49 28 146.19
10/21/2026 21:49 40 146.19
10/21/2026 21:49 32 146.19
10/21/2026 21:49 20 146.19
10/21/2026 21:49 80 146.19
10/21/2026 21:49 100 146.19
10/21/2026 21:49 100 146.19
10/21/2026 21:49 200 146.18
10/21/2026 21:49 100 146.18
10/21/2026 21:49 100 146.18
10/21/2026 21:49 5 146.18
10/21/2026 21:49 40 146.18
10/21/2026 21:48 1 146.18
10/21/2026 21:48 59 146.18
10/21/2026 21:48 6 146.17
10/21/2026 21:48 14 146.16
10/21/2026 21:48 40 146.16
10/21/2026 21:48 100 146.16
10/21/2026 21:48 100 146.16
10/21/2026 21:48 100 146.16
10/21/2026 21:48 100 146.15
10/21/2026 21:48 100 146.15
10/21/2026 21:48 100 146.15
10/21/2026 21:48 100 146.14
10/21/2026 21:48 91 146.14
10/21/2026 21:48 9 146.14
10/21/2026 21:48 100 146.14
10/21/2026 21:48 95 146.13
10/21/2026 21:48 50 146.12
10/21/2026 21:48 5 146.11
10/21/2026 21:48 1 146.11
10/21/2026 21:48 7 146.11
10/21/2026 21:48 3 146.12
10/21/2026 21:48 1 146.13
10/21/2026 21:48 50 146.13
10/21/2026 21:48 10 146.13
10/21/2026 21:48 5 146.11
10/21/2026 21:48 5 146.11
10/21/2026 21:48 1 146.11
10/21/2026 21:48 5 146.11
10/21/2026 21:48 100 146.13
10/21/2026 21:48 16 146.13
10/21/2026 21:48 5 146.13
10/21/2026 21:48 10 146.13
10/21/2026 21:48 5 146.16
10/21/2026 21:48 100 146.16
10/21/2026 21:48 18 146.16
10/21/2026 21:48 100 146.16
10/21/2026 21:48 40 146.15
10/21/2026 21:48 100 146.15
10/21/2026 21:48 100 146.15
10/21/2026 21:48 60 146.15
10/21/2026 21:48 100 146.15
10/21/2026 21:48 100 146.15
10/21/2026 21:48 56 146.13
10/21/2026 21:48 1 146.13
10/21/2026 21:48 143 146.13
10/21/2026 21:48 15 146.13
10/21/2026 21:48 100 146.13
10/21/2026 21:48 1 146.12
10/21/2026 21:47 17 146.08
10/21/2026 21:47 100 146.055
10/21/2026 21:47 5 146.06
10/21/2026 21:47 100 146.04
10/21/2026 21:47 94 146.03
10/21/2026 21:47 1 146.03
10/21/2026 21:47 105 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 95 146.03
10/21/2026 21:47 5 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 95 146.03
10/21/2026 21:47 5 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 100 146.03
10/21/2026 21:47 5 146.02
10/21/2026 21:47 1 146.01
10/21/2026 21:47 100 146.01
10/21/2026 21:47 100 146.01
10/21/2026 21:47 86 146.01
10/21/2026 21:47 7 146.01
10/21/2026 21:47 7 146.01
10/21/2026 21:47 41 146.00
10/21/2026 21:47 5 146.00
10/21/2026 21:47 100 146.00
10/21/2026 21:46 9 145.99
10/21/2026 21:46 95 145.98
10/21/2026 21:46 4 145.98
10/21/2026 21:46 95 145.98
10/21/2026 21:46 5 145.98
10/21/2026 21:46 1 145.98
10/21/2026 21:46 100 145.98
10/21/2026 21:46 100 145.98
10/21/2026 21:46 81 145.98
10/21/2026 21:46 1 145.98
10/21/2026 21:46 18 145.98
10/21/2026 21:46 100 145.98
10/21/2026 21:46 82 145.98
10/21/2026 21:46 1 145.97
10/21/2026 21:46 18 145.98
10/21/2026 21:46 25 145.97
10/21/2026 21:46 75 145.97
10/21/2026 21:46 107 145.96
10/21/2026 21:46 50 145.96
10/21/2026 21:46 5 145.94
10/21/2026 21:46 1 145.92
10/21/2026 21:46 5 145.93
10/21/2026 21:46 35 145.94
10/21/2026 21:46 20 145.95
10/21/2026 21:46 4 145.96
10/21/2026 21:46 5 145.97
10/21/2026 21:46 50 146.00
10/21/2026 21:46 95 146.00
10/21/2026 21:46 100 146.00
10/21/2026 21:46 50 146.00
10/21/2026 21:46 5 145.99
10/21/2026 21:46 1 145.99
10/21/2026 21:46 16 145.99
10/21/2026 21:46 7 145.99
10/21/2026 21:46 12 146.00
10/21/2026 21:46 5 146.00
10/21/2026 21:46 15 146.00
10/21/2026 21:46 20 146.00
10/21/2026 21:46 7 146.01
10/21/2026 21:46 12 146.01
10/21/2026 21:46 2 146.01
10/21/2026 21:46 2 146.01
10/21/2026 21:46 4 146.01
10/21/2026 21:46 6 146.01
10/21/2026 21:46 3 146.01
10/21/2026 21:46 50 146.01
10/21/2026 21:45 1 145.97
10/21/2026 21:45 1 145.99
10/21/2026 21:45 50 145.965
10/21/2026 21:45 100 145.97
10/21/2026 21:45 100 145.97
10/21/2026 21:45 98 145.97
10/21/2026 21:45 1 145.97
10/21/2026 21:45 1 145.97
10/21/2026 21:45 99 145.97
10/21/2026 21:45 1 145.97
10/21/2026 21:45 100 145.97
10/21/2026 21:45 100 145.97
10/21/2026 21:45 1 145.96
10/21/2026 21:45 1 145.94
10/21/2026 21:45 1 145.94
10/21/2026 21:45 1 145.94
10/21/2026 21:45 1 145.94
10/21/2026 21:45 47 145.95
10/21/2026 21:45 1 145.95
10/21/2026 21:45 100 145.95
10/21/2026 21:45 200 145.95
10/21/2026 21:45 200 145.95
10/21/2026 21:45 49 145.99
10/21/2026 21:45 2 146.00
10/21/2026 21:45 4 146.01
10/21/2026 21:45 300 146.04
10/21/2026 21:45 90 146.02
10/21/2026 21:45 5 146.02
10/21/2026 21:45 200 146.04
10/21/2026 21:45 100 146.06
10/21/2026 21:45 20 146.07
10/21/2026 21:45 2 146.07
10/21/2026 21:45 200 146.08
10/21/2026 21:45 1 146.08
10/21/2026 21:45 9 146.08
10/21/2026 21:45 5 146.08
10/21/2026 21:45 52 146.10
10/21/2026 21:45 100 146.10
10/21/2026 21:45 50 146.11
10/21/2026 21:45 63 146.11
10/21/2026 21:45 2 146.11
10/21/2026 21:45 5 146.12
10/21/2026 21:45 13 146.12
10/21/2026 21:45 20 146.16
10/21/2026 21:45 1 146.14
10/21/2026 21:45 5 146.15
10/21/2026 21:45 1 146.15
10/21/2026 21:45 100 146.14
10/21/2026 21:45 300 146.145
10/21/2026 21:45 27 146.17
10/21/2026 21:45 20 146.17
10/21/2026 21:45 100 146.17
10/21/2026 21:45 1 146.19
10/21/2026 21:45 1 146.16
10/21/2026 21:45 50 146.16
10/21/2026 21:45 100 146.17
10/21/2026 21:45 60 146.17
10/21/2026 21:45 20 146.17
10/21/2026 21:45 6 146.17
10/21/2026 21:45 25 146.17
10/21/2026 21:44 1 146.18
10/21/2026 21:44 20 146.18
10/21/2026 21:44 80 146.18
10/21/2026 21:44 100 146.18
10/21/2026 21:44 20 146.18
10/21/2026 21:44 80 146.18
10/21/2026 21:44 100 146.18
10/21/2026 21:44 20 146.18
10/21/2026 21:44 80 146.18
10/21/2026 21:44 100 146.18
10/21/2026 21:44 100 146.18
10/21/2026 21:44 100 146.18
10/21/2026 21:44 120 146.17
10/21/2026 21:44 20 146.18
10/21/2026 21:44 35 146.18
10/21/2026 21:44 13 146.19
10/21/2026 21:44 200 146.195
10/21/2026 21:44 2 146.20
10/21/2026 21:44 44 146.20
10/21/2026 21:44 1 146.22
10/21/2026 21:44 25 146.24
10/21/2026 21:44 4 146.24
10/21/2026 21:44 10 146.245
10/21/2026 21:44 5 146.25
10/21/2026 21:44 13 146.26
10/21/2026 21:44 10 146.27
10/21/2026 21:44 5 146.27
10/21/2026 21:44 100 146.29
10/21/2026 21:44 100 146.29
10/21/2026 21:44 100 146.29
10/21/2026 21:44 100 146.29
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 49 146.26
10/21/2026 21:44 1 146.26
10/21/2026 21:44 100 146.27
10/21/2026 21:44 49 146.26
10/21/2026 21:44 7 146.26
10/21/2026 21:44 2 146.26
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.27
10/21/2026 21:44 100 146.275
10/21/2026 21:44 100 146.275
10/21/2026 21:44 5 146.28
10/21/2026 21:44 1 146.28
10/21/2026 21:44 99 146.28
10/21/2026 21:44 4 146.27
10/21/2026 21:44 6 146.27
10/21/2026 21:44 100 146.26
10/21/2026 21:44 7 146.25
10/21/2026 21:44 48 146.22
10/21/2026 21:44 5 146.23
10/21/2026 21:44 100 146.23
10/21/2026 21:44 53 146.23
10/21/2026 21:44 53 146.23
10/21/2026 21:44 14 146.23
10/21/2026 21:44 25 146.23
10/21/2026 21:44 3 146.23
10/21/2026 21:44 5 146.23
10/21/2026 21:44 100 146.23
10/21/2026 21:44 96 146.25
10/21/2026 21:43 26 146.24
10/21/2026 21:43 1 146.24
10/21/2026 21:43 73 146.24
10/21/2026 21:43 100 146.24
10/21/2026 21:43 5 146.24
10/21/2026 21:43 200 146.24
10/21/2026 21:43 11 146.24
10/21/2026 21:43 89 146.24
10/21/2026 21:43 10 146.25
10/21/2026 21:43 10 146.24
10/21/2026 21:43 100 146.24
10/21/2026 21:43 26 146.21
10/21/2026 21:43 74 146.21
10/21/2026 21:43 100 146.21
10/21/2026 21:43 13 146.20
10/21/2026 21:43 14 146.20
10/21/2026 21:43 73 146.20
10/21/2026 21:43 99 146.19
10/21/2026 21:43 1 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 99 146.19
10/21/2026 21:43 1 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 200 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 31 146.18
10/21/2026 21:43 20 146.16
10/21/2026 21:43 5 146.16
10/21/2026 21:43 5 146.17
10/21/2026 21:43 25 146.17
10/21/2026 21:43 20 146.17
10/21/2026 21:43 20 146.18
10/21/2026 21:43 5 146.18
10/21/2026 21:43 9 146.18
10/21/2026 21:43 100 146.19
10/21/2026 21:43 200 146.19
10/21/2026 21:43 100 146.19
10/21/2026 21:43 10 146.19
10/21/2026 21:43 70 146.21
10/21/2026 21:43 25 146.21
10/21/2026 21:43 5 146.21
10/21/2026 21:43 5 146.20
10/21/2026 21:43 3 146.20
10/21/2026 21:42 53 146.20
10/21/2026 21:42 1 146.20
10/21/2026 21:42 99 146.20
10/21/2026 21:42 1 146.20
10/21/2026 21:42 100 146.20
10/21/2026 21:42 100 146.20
10/21/2026 21:42 46 146.20
10/21/2026 21:42 54 146.20
10/21/2026 21:42 46 146.20
10/21/2026 21:42 100 146.20
10/21/2026 21:42 1 146.20
10/21/2026 21:42 10 146.20
10/21/2026 21:42 25 146.20
10/21/2026 21:42 7 146.20
10/21/2026 21:42 3 146.20
10/21/2026 21:42 29 146.18
10/21/2026 21:42 1 146.18
10/21/2026 21:42 100 146.18
10/21/2026 21:42 100 146.18
10/21/2026 21:42 1 146.18
10/21/2026 21:42 5 146.18
10/21/2026 21:42 300 146.18
10/21/2026 21:42 25 146.18
10/21/2026 21:42 27 146.19
10/21/2026 21:42 1 146.16
10/21/2026 21:42 100 146.15
10/21/2026 21:42 5 146.15
10/21/2026 21:42 100 146.16
10/21/2026 21:42 93 146.15
10/21/2026 21:42 100 146.15
10/21/2026 21:42 5 146.15
10/21/2026 21:42 1 146.14
10/21/2026 21:42 100 146.14
10/21/2026 21:42 5 146.14
10/21/2026 21:42 1 146.14
10/21/2026 21:42 1 146.14
10/21/2026 21:42 93 146.14
10/21/2026 21:42 56 146.13
10/21/2026 21:42 25 146.13
10/21/2026 21:42 5 146.12
10/21/2026 21:42 4 146.12
10/21/2026 21:42 25 146.12
10/21/2026 21:42 200 146.12
10/21/2026 21:42 5 146.13
10/21/2026 21:41 31 146.14
10/21/2026 21:41 50 146.14
10/21/2026 21:41 39 146.14
10/21/2026 21:41 50 146.14
10/21/2026 21:41 50 146.14
10/21/2026 21:41 100 146.14
10/21/2026 21:41 99 146.14
10/21/2026 21:41 1 146.14
10/21/2026 21:41 99 146.14
10/21/2026 21:41 1 146.14
10/21/2026 21:41 11 146.14
10/21/2026 21:41 100 146.14
10/21/2026 21:41 1 146.14
10/21/2026 21:41 5 146.14
10/21/2026 21:41 5 146.14
10/21/2026 21:41 100 146.14
10/21/2026 21:41 5 146.15
10/21/2026 21:41 15 146.15
10/21/2026 21:41 1 146.15
10/21/2026 21:41 5 146.15
10/21/2026 21:41 15 146.15
10/21/2026 21:41 11 146.15
10/21/2026 21:41 9 146.13
10/21/2026 21:41 50 146.14
10/21/2026 21:41 5 146.13
10/21/2026 21:41 1 146.17
10/21/2026 21:41 10 146.16
10/21/2026 21:41 42 146.16
10/21/2026 21:41 27 146.16
10/21/2026 21:41 2 146.16
10/21/2026 21:41 29 146.16
10/21/2026 21:41 190 146.16
10/21/2026 21:41 100 146.16
10/21/2026 21:41 1 146.15
10/21/2026 21:41 2 146.14
10/21/2026 21:41 20 146.14
10/21/2026 21:41 100 146.15
10/21/2026 21:41 25 146.15
10/21/2026 21:41 20 146.14
10/21/2026 21:40 5 146.15
10/21/2026 21:40 4 146.15
10/21/2026 21:40 1 146.15
10/21/2026 21:40 6 146.16
10/21/2026 21:40 26 146.17
10/21/2026 21:40 4 146.17
10/21/2026 21:40 10 146.17
10/21/2026 21:40 100 146.14
10/21/2026 21:40 100 146.14
10/21/2026 21:40 2 146.14
10/21/2026 21:40 1 146.14
10/21/2026 21:40 9 146.15
10/21/2026 21:40 99 146.16
10/21/2026 21:40 100 146.16
10/21/2026 21:40 1 146.16
10/21/2026 21:40 99 146.16
10/21/2026 21:40 1 146.16
10/21/2026 21:40 100 146.16
10/21/2026 21:40 25 146.17
10/21/2026 21:40 25 146.17
10/21/2026 21:40 31 146.14
10/21/2026 21:40 15 146.14
10/21/2026 21:40 9 146.14
10/21/2026 21:40 1 146.14
10/21/2026 21:40 1 146.14
10/21/2026 21:40 101 146.14
10/21/2026 21:40 3 146.15
10/21/2026 21:40 8 146.15
10/21/2026 21:40 100 146.14
10/21/2026 21:40 6 146.13
10/21/2026 21:40 77 146.13
10/21/2026 21:39 3 146.13
10/21/2026 21:39 2 146.13
10/21/2026 21:39 6 146.14
10/21/2026 21:39 3 146.14
10/21/2026 21:39 5 146.15
10/21/2026 21:39 4 146.13
10/21/2026 21:39 5 146.14
10/21/2026 21:39 1 146.15
10/21/2026 21:39 4 146.15
10/21/2026 21:39 18 146.17
10/21/2026 21:39 92 146.16
10/21/2026 21:39 4 146.16
10/21/2026 21:39 4 146.16
10/21/2026 21:39 20 146.16
10/21/2026 21:39 80 146.16
10/21/2026 21:39 100 146.16
10/21/2026 21:39 1 146.16
10/21/2026 21:39 7 146.16
10/21/2026 21:39 5 146.16
10/21/2026 21:39 95 146.15
10/21/2026 21:39 96 146.14
10/21/2026 21:39 50 146.14
10/21/2026 21:39 92 146.14
10/21/2026 21:38 8 146.14
10/21/2026 21:38 4 146.13
10/21/2026 21:38 1 146.13
10/21/2026 21:38 1 146.14
10/21/2026 21:38 89 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 11 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 4 146.14
10/21/2026 21:38 8 146.14
10/21/2026 21:38 37 146.14
10/21/2026 21:38 50 146.14
10/21/2026 21:38 4 146.14
10/21/2026 21:38 1 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 5 146.15
10/21/2026 21:38 1 146.14
10/21/2026 21:38 9 146.14
10/21/2026 21:38 1 146.14
10/21/2026 21:38 185 146.15
10/21/2026 21:38 1 146.15
10/21/2026 21:38 7 146.15
10/21/2026 21:38 7 146.15
10/21/2026 21:38 7 146.15
10/21/2026 21:38 25 146.13
10/21/2026 21:38 3 146.14
10/21/2026 21:38 1 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 99 146.14
10/21/2026 21:38 1 146.14
10/21/2026 21:38 91 146.14
10/21/2026 21:38 100 146.14
10/21/2026 21:38 300 146.14
10/21/2026 21:38 3 146.14
10/21/2026 21:38 1 146.15
10/21/2026 21:38 2 146.14
10/21/2026 21:38 3 146.14
10/21/2026 21:38 5 146.15
10/21/2026 21:38 1 146.145
10/21/2026 21:38 3 146.15
10/21/2026 21:37 1 146.14
10/21/2026 21:37 1 146.14
10/21/2026 21:37 1 146.14
10/21/2026 21:37 67 146.15
10/21/2026 21:37 17 146.15
10/21/2026 21:37 100 146.15
10/21/2026 21:37 16 146.15
10/21/2026 21:37 100 146.15
10/21/2026 21:37 46 146.15
10/21/2026 21:37 54 146.15
10/21/2026 21:37 46 146.15
10/21/2026 21:37 54 146.15
10/21/2026 21:37 63 146.15
10/21/2026 21:37 37 146.15
10/21/2026 21:37 80 146.15
10/21/2026 21:37 20 146.15
10/21/2026 21:37 3 146.15
10/21/2026 21:37 100 146.15
10/21/2026 21:37 8 146.15
10/21/2026 21:37 5 146.15
10/21/2026 21:37 1 146.15
10/21/2026 21:37 96 146.16
10/21/2026 21:37 3 146.16
10/21/2026 21:37 171 146.17
10/21/2026 21:37 1 146.18
10/21/2026 21:37 100 146.18
10/21/2026 21:37 200 146.165
10/21/2026 21:37 3 146.16
10/21/2026 21:37 34 146.17
10/21/2026 21:37 17 146.16
10/21/2026 21:37 10 146.15
10/21/2026 21:37 90 146.15
10/21/2026 21:37 9 146.15
10/21/2026 21:37 1 146.14
10/21/2026 21:37 1 146.15
10/21/2026 21:37 50 146.13
10/21/2026 21:37 3 146.13
10/21/2026 21:37 100 146.14
10/21/2026 21:37 100 146.13
10/21/2026 21:37 99 146.13
10/21/2026 21:37 55 146.13
10/21/2026 21:37 1 146.13
10/21/2026 21:37 44 146.13
10/21/2026 21:37 1 146.13
10/21/2026 21:37 10 146.11
10/21/2026 21:37 25 146.11
10/21/2026 21:37 19 146.10
10/21/2026 21:37 3 146.08
10/21/2026 21:37 50 146.085
10/21/2026 21:37 81 146.10
10/21/2026 21:36 3 146.10
10/21/2026 21:36 25 146.10
10/21/2026 21:36 4 146.10
10/21/2026 21:36 2 146.10
10/21/2026 21:36 47 146.115
10/21/2026 21:36 300 146.115
10/21/2026 21:36 2 146.11
10/21/2026 21:36 1 146.11
10/21/2026 21:36 82 146.11
10/21/2026 21:36 5 146.12
10/21/2026 21:36 100 146.10
10/21/2026 21:36 1 146.08
10/21/2026 21:36 50 146.08
10/21/2026 21:36 2 146.08
10/21/2026 21:36 100 146.08
10/21/2026 21:36 2 146.07
10/21/2026 21:36 99 146.09
10/21/2026 21:36 1 146.09
10/21/2026 21:36 100 146.09
10/21/2026 21:36 100 146.09
10/21/2026 21:36 100 146.09
10/21/2026 21:36 100 146.09
10/21/2026 21:36 300 146.09
10/21/2026 21:36 2 146.08
10/21/2026 21:36 76 146.09
10/21/2026 21:36 24 146.09
10/21/2026 21:36 88 146.09
10/21/2026 21:36 12 146.09
10/21/2026 21:36 5 146.09
10/21/2026 21:36 95 146.09
10/21/2026 21:36 5 146.09
10/21/2026 21:36 7 146.09
10/21/2026 21:36 7 146.08
10/21/2026 21:36 2 146.07
10/21/2026 21:36 7 146.07
10/21/2026 21:36 100 146.07
10/21/2026 21:36 1 146.04
10/21/2026 21:36 4 146.05
10/21/2026 21:35 5 146.06
10/21/2026 21:35 2 146.06
10/21/2026 21:35 1 146.07
10/21/2026 21:35 1 146.08
10/21/2026 21:35 50 146.05
10/21/2026 21:35 99 146.05
10/21/2026 21:35 100 146.05
10/21/2026 21:35 100 146.05
10/21/2026 21:35 100 146.05
10/21/2026 21:35 1 146.05
10/21/2026 21:35 100 146.05
10/21/2026 21:35 98 146.05
10/21/2026 21:35 1 146.05
10/21/2026 21:35 1 146.05
10/21/2026 21:35 99 146.05
10/21/2026 21:35 1 146.05
10/21/2026 21:35 100 146.05
10/21/2026 21:35 1 146.06
10/21/2026 21:35 1 146.06
10/21/2026 21:35 1 146.06
10/21/2026 21:35 3 146.06
10/21/2026 21:35 8 146.06
10/21/2026 21:35 21 146.07
10/21/2026 21:35 9 146.07
10/21/2026 21:35 5 146.07
10/21/2026 21:35 2 146.10
10/21/2026 21:35 5 146.10
10/21/2026 21:35 200 146.10
10/21/2026 21:35 20 146.12
10/21/2026 21:35 1 146.12
10/21/2026 21:35 4 146.12
10/21/2026 21:35 7 146.12
10/21/2026 21:35 2 146.13
10/21/2026 21:35 1 146.14
10/21/2026 21:35 1 146.14
10/21/2026 21:35 1 146.14
10/21/2026 21:35 3 146.13
10/21/2026 21:35 2 146.13
10/21/2026 21:35 100 146.13
10/21/2026 21:35 51 146.13
10/21/2026 21:35 49 146.13
10/21/2026 21:35 100 146.13
10/21/2026 21:35 49 146.13
10/21/2026 21:35 51 146.13
10/21/2026 21:35 45 146.11
10/21/2026 21:35 5 146.11
10/21/2026 21:35 82 146.09
10/21/2026 21:35 100 146.09
10/21/2026 21:35 100 146.09
10/21/2026 21:35 18 146.09
10/21/2026 21:35 100 146.09
10/21/2026 21:35 81 146.09
10/21/2026 21:35 19 146.09
10/21/2026 21:35 80 146.09
10/21/2026 21:35 19 146.09
10/21/2026 21:35 1 146.09
10/21/2026 21:35 2 146.09
10/21/2026 21:35 100 146.09
10/21/2026 21:35 1 146.10
10/21/2026 21:35 100 146.09
10/21/2026 21:35 88 146.10
10/21/2026 21:35 112 146.10
10/21/2026 21:35 100 146.10
10/21/2026 21:35 3 146.10
10/21/2026 21:35 8 146.10
10/21/2026 21:35 1 146.10
10/21/2026 21:35 1 146.11
10/21/2026 21:34 1 146.12
10/21/2026 21:34 99 146.12
10/21/2026 21:34 1 146.12
10/21/2026 21:34 1 146.12
10/21/2026 21:34 99 146.12
10/21/2026 21:34 1 146.12
10/21/2026 21:34 100 146.12
10/21/2026 21:34 100 146.12
10/21/2026 21:34 300 146.12
10/21/2026 21:34 100 146.11
10/21/2026 21:34 1 146.12
10/21/2026 21:34 100 146.13
10/21/2026 21:34 8 146.15
10/21/2026 21:34 5 146.13
10/21/2026 21:34 1 146.11
10/21/2026 21:34 1 146.11
10/21/2026 21:34 1 146.10
10/21/2026 21:34 11 146.10
10/21/2026 21:34 20 146.09
10/21/2026 21:34 5 146.10
10/21/2026 21:34 3 146.11
10/21/2026 21:34 1 146.11
10/21/2026 21:34 100 146.13
10/21/2026 21:34 100 146.13
10/21/2026 21:34 200 146.13
10/21/2026 21:34 400 146.13
10/21/2026 21:34 18 146.11
10/21/2026 21:34 132 146.11
10/21/2026 21:34 50 146.11
10/21/2026 21:34 100 146.09
10/21/2026 21:34 25 146.08
10/21/2026 21:34 100 146.06
10/21/2026 21:34 100 146.06
10/21/2026 21:34 100 146.06
10/21/2026 21:34 100 146.05
10/21/2026 21:34 1 146.05
10/21/2026 21:34 100 146.04
10/21/2026 21:34 1 146.03
10/21/2026 21:34 5 146.03
10/21/2026 21:34 17 146.03
10/21/2026 21:34 100 146.01
10/21/2026 21:34 7 146.01
10/21/2026 21:34 7 146.01
10/21/2026 21:34 56 146.00
10/21/2026 21:34 1 146.00
10/21/2026 21:34 25 146.00
10/21/2026 21:34 100 146.00
10/21/2026 21:34 18 146.00
10/21/2026 21:34 100 146.00
10/21/2026 21:34 20 145.99
10/21/2026 21:34 5 145.97
10/21/2026 21:33 1 145.97
10/21/2026 21:33 100 145.97
10/21/2026 21:33 50 145.98
10/21/2026 21:33 58 145.95
10/21/2026 21:33 10 145.92
10/21/2026 21:33 22 145.93
10/21/2026 21:33 25 145.93
10/21/2026 21:33 5 145.93
10/21/2026 21:33 1 145.93
10/21/2026 21:33 13 145.93
10/21/2026 21:33 60 145.94
10/21/2026 21:33 100 145.96
10/21/2026 21:33 257 145.96
10/21/2026 21:33 100 145.96
10/21/2026 21:33 16 145.95
10/21/2026 21:33 1 145.95
10/21/2026 21:33 17 145.94
10/21/2026 21:33 19 145.92
10/21/2026 21:33 5 145.92
10/21/2026 21:33 44 145.91
10/21/2026 21:33 4 145.91
10/21/2026 21:33 100 145.91
10/21/2026 21:33 4 145.91
10/21/2026 21:33 100 145.91
10/21/2026 21:33 148 145.91
10/21/2026 21:33 100 145.91
10/21/2026 21:33 100 145.91
10/21/2026 21:33 4 145.91
10/21/2026 21:33 100 145.91
10/21/2026 21:32 100 145.92
10/21/2026 21:32 99 145.90
10/21/2026 21:32 1 145.90
10/21/2026 21:32 1 145.89
10/21/2026 21:32 44 145.89
10/21/2026 21:32 50 145.88
10/21/2026 21:32 8 145.88
10/21/2026 21:32 25 145.88
10/21/2026 21:32 20 145.88
10/21/2026 21:32 17 145.87
10/21/2026 21:32 100 145.87
10/21/2026 21:32 25 145.87
10/21/2026 21:32 20 145.87
10/21/2026 21:32 100 145.89
10/21/2026 21:32 6 145.88
10/21/2026 21:32 21 145.88
10/21/2026 21:32 1 145.88
10/21/2026 21:32 27 145.88
10/21/2026 21:32 15 145.88
10/21/2026 21:32 1 145.88
10/21/2026 21:32 3 145.88
10/21/2026 21:32 27 145.88
10/21/2026 21:32 5 145.88
10/21/2026 21:32 10 145.85
10/21/2026 21:32 151 145.85
10/21/2026 21:32 1 145.86
10/21/2026 21:32 99 145.86
10/21/2026 21:32 1 145.86
10/21/2026 21:32 100 145.86
10/21/2026 21:32 100 145.85
10/21/2026 21:32 100 145.85
10/21/2026 21:32 100 145.85
10/21/2026 21:32 100 145.85
10/21/2026 21:32 5 145.85
10/21/2026 21:32 100 145.84
10/21/2026 21:32 7 145.84
10/21/2026 21:32 13 145.84
10/21/2026 21:32 4 145.81
10/21/2026 21:32 80 145.82
10/21/2026 21:32 20 145.82
10/21/2026 21:32 100 145.81
10/21/2026 21:32 5 145.77
10/21/2026 21:32 19 145.81
10/21/2026 21:32 1 145.81
10/21/2026 21:32 100 145.81
10/21/2026 21:32 100 145.81
10/21/2026 21:32 200 145.81
10/21/2026 21:32 100 145.81
10/21/2026 21:32 280 145.81
10/21/2026 21:32 20 145.805
10/21/2026 21:32 96 145.82
10/21/2026 21:32 4 145.82
10/21/2026 21:32 100 145.82
10/21/2026 21:32 300 145.82
10/21/2026 21:32 9 145.81
10/21/2026 21:32 22 145.81
10/21/2026 21:32 31 145.80
10/21/2026 21:32 78 145.80
10/21/2026 21:32 1 145.80
10/21/2026 21:32 10 145.80
10/21/2026 21:32 16 145.80
10/21/2026 21:32 100 145.80
10/21/2026 21:32 25 145.80
10/21/2026 21:32 120 145.79
10/21/2026 21:32 133 145.77
10/21/2026 21:32 83 145.80
10/21/2026 21:32 17 145.80
10/21/2026 21:32 100 145.79
10/21/2026 21:32 173 145.74
10/21/2026 21:32 10 145.74
10/21/2026 21:32 200 145.755
10/21/2026 21:32 120 145.78
10/21/2026 21:32 1 145.80
10/21/2026 21:32 4 145.80
10/21/2026 21:32 1 145.81
10/21/2026 21:32 1 145.81
10/21/2026 21:31 21 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 73 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 71 145.81
10/21/2026 21:31 28 145.81
10/21/2026 21:31 1 145.81
10/21/2026 21:31 106 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 6 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 229 145.81
10/21/2026 21:31 100 145.81
10/21/2026 21:31 50 145.82
10/21/2026 21:31 20 145.84
10/21/2026 21:31 200 145.86
10/21/2026 21:31 5 145.94
10/21/2026 21:31 100 145.96
10/21/2026 21:31 4 146.01
10/21/2026 21:31 1 146.01
10/21/2026 21:31 200 146.05
10/21/2026 21:31 100 146.04
10/21/2026 21:31 200 146.04
10/21/2026 21:31 100 146.04
10/21/2026 21:31 4 146.04
10/21/2026 21:31 25 146.04
10/21/2026 21:31 17 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 1 146.04
10/21/2026 21:31 1 146.03
10/21/2026 21:31 1 146.05
10/21/2026 21:31 5 146.05
10/21/2026 21:31 200 146.06
10/21/2026 21:31 50 146.06
10/21/2026 21:31 7 146.06
10/21/2026 21:31 18 146.05
10/21/2026 21:31 82 146.05
10/21/2026 21:31 50 146.05
10/21/2026 21:31 1 146.03
10/21/2026 21:31 125 146.03
10/21/2026 21:31 25 146.03
10/21/2026 21:31 100 146.03
10/21/2026 21:31 20 146.02
10/21/2026 21:31 19 146.02
10/21/2026 21:31 27 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 73 146.02
10/21/2026 21:31 27 146.02
10/21/2026 21:31 73 146.02
10/21/2026 21:31 4 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 73 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 4 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 4 146.02
10/21/2026 21:31 100 146.02
10/21/2026 21:31 10 146.02
10/21/2026 21:31 1 146.02
10/21/2026 21:31 100 146.05
10/21/2026 21:31 100 146.05
10/21/2026 21:31 10 146.04
10/21/2026 21:31 100 146.05
10/21/2026 21:31 100 146.05
10/21/2026 21:31 100 146.05
10/21/2026 21:31 100 146.04
10/21/2026 21:30 200 146.055
10/21/2026 21:30 50 146.08
10/21/2026 21:30 82 146.07
10/21/2026 21:30 1 146.07
10/21/2026 21:30 17 146.07
10/21/2026 21:30 33 146.07
10/21/2026 21:30 75 146.07
10/21/2026 21:30 21 146.04
10/21/2026 21:30 5 146.04
10/21/2026 21:30 5 146.04
10/21/2026 21:30 88 146.06
10/21/2026 21:30 100 146.06
10/21/2026 21:30 8 146.06
10/21/2026 21:30 92 146.06
10/21/2026 21:30 8 146.06
10/21/2026 21:30 92 146.06
10/21/2026 21:30 4 146.06
10/21/2026 21:30 96 146.06
10/21/2026 21:30 4 146.06
10/21/2026 21:30 96 146.06
10/21/2026 21:30 4 146.06
10/21/2026 21:30 96 146.06
10/21/2026 21:30 3 146.06
10/21/2026 21:30 97 146.06
10/21/2026 21:30 99 146.06
10/21/2026 21:30 1 146.06
10/21/2026 21:30 62 146.06
10/21/2026 21:30 100 146.06
10/21/2026 21:30 33 146.06
10/21/2026 21:30 62 146.06
10/21/2026 21:30 1 146.06
10/21/2026 21:30 4 146.06
10/21/2026 21:30 50 146.07
10/21/2026 21:30 50 146.07
10/21/2026 21:30 50 146.07
10/21/2026 21:30 50 146.06
10/21/2026 21:30 50 146.07
10/21/2026 21:30 50 146.07
10/21/2026 21:30 100 146.14
10/21/2026 21:30 100 146.14
10/21/2026 21:30 100 146.14
10/21/2026 21:30 200 146.13
10/21/2026 21:30 1 146.13
10/21/2026 21:30 100 146.13
10/21/2026 21:30 50 146.12
10/21/2026 21:30 200 146.125
10/21/2026 21:30 1 146.14
10/21/2026 21:30 25 146.16
10/21/2026 21:30 100 146.16
10/21/2026 21:30 100 146.16
10/21/2026 21:30 24 146.19
10/21/2026 21:30 44 146.21
10/21/2026 21:30 20 146.24
10/21/2026 21:30 5 146.24
10/21/2026 21:30 25 146.25
10/21/2026 21:30 4 146.25
10/21/2026 21:30 5 146.25
10/21/2026 21:30 100 146.25
10/21/2026 21:30 9 146.25
10/21/2026 21:30 100 146.27
10/21/2026 21:30 44 146.28
10/21/2026 21:29 1 146.32
10/21/2026 21:29 32 146.32
10/21/2026 21:29 1 146.32
10/21/2026 21:29 40 146.32
10/21/2026 21:29 105 146.31
10/21/2026 21:29 1 146.31
10/21/2026 21:29 50 146.31
10/21/2026 21:29 32 146.30
10/21/2026 21:29 200 146.285
10/21/2026 21:29 8 146.30
10/21/2026 21:29 1 146.31
10/21/2026 21:29 30 146.32
10/21/2026 21:29 100 146.32
10/21/2026 21:29 3 146.33
10/21/2026 21:29 4 146.33
10/21/2026 21:29 18 146.35
10/21/2026 21:29 298 146.34
10/21/2026 21:29 1 146.34
10/21/2026 21:29 1 146.35
10/21/2026 21:29 63 146.35
10/21/2026 21:29 27 146.35
10/21/2026 21:29 10 146.35
10/21/2026 21:29 1 146.36
10/21/2026 21:29 1 146.36
10/21/2026 21:29 89 146.36
10/21/2026 21:29 1 146.36
10/21/2026 21:29 10 146.36
10/21/2026 21:29 73 146.35
10/21/2026 21:29 27 146.35
10/21/2026 21:29 125 146.345
10/21/2026 21:29 50 146.325
10/21/2026 21:29 3 146.33
10/21/2026 21:29 100 146.33
10/21/2026 21:29 45 146.30
10/21/2026 21:29 4 146.31
10/21/2026 21:29 1 146.31
10/21/2026 21:28 20 146.32
10/21/2026 21:28 1 146.34
10/21/2026 21:28 1 146.34
10/21/2026 21:28 20 146.35
10/21/2026 21:28 4 146.37
10/21/2026 21:28 1 146.40
10/21/2026 21:28 50 146.40
10/21/2026 21:28 1 146.37
10/21/2026 21:28 100 146.385
10/21/2026 21:28 200 146.385
10/21/2026 21:28 20 146.37
10/21/2026 21:28 66 146.38
10/21/2026 21:28 3 146.40
10/21/2026 21:28 1 146.39
10/21/2026 21:28 50 146.39
10/21/2026 21:27 4 146.38
10/21/2026 21:27 100 146.38
10/21/2026 21:27 100 146.36
10/21/2026 21:27 100 146.34
10/21/2026 21:27 5 146.32
10/21/2026 21:27 3 146.29
10/21/2026 21:27 27 146.29
10/21/2026 21:27 76 146.29
10/21/2026 21:27 24 146.29
10/21/2026 21:27 76 146.29
10/21/2026 21:27 24 146.29
10/21/2026 21:27 76 146.29
10/21/2026 21:27 18 146.29
10/21/2026 21:27 6 146.29
10/21/2026 21:27 94 146.29
10/21/2026 21:27 6 146.29
10/21/2026 21:27 94 146.29
10/21/2026 21:27 2 146.29
10/21/2026 21:27 4 146.29
10/21/2026 21:27 96 146.29
10/21/2026 21:27 3 146.29
10/21/2026 21:27 1 146.29
10/21/2026 21:27 99 146.29
10/21/2026 21:27 1 146.29
10/21/2026 21:27 99 146.29
10/21/2026 21:27 1 146.29
10/21/2026 21:27 99 146.29
10/21/2026 21:27 1 146.29
10/21/2026 21:27 100 146.29
10/21/2026 21:27 100 146.29
10/21/2026 21:27 100 146.29
10/21/2026 21:27 45 146.32
10/21/2026 21:27 5 146.31
10/21/2026 21:27 1 146.31
10/21/2026 21:27 42 146.32
10/21/2026 21:27 1 146.32
10/21/2026 21:27 1 146.34
10/21/2026 21:27 3 146.33
10/21/2026 21:27 2 146.33
10/21/2026 21:27 2 146.33
10/21/2026 21:27 1 146.36
10/21/2026 21:27 9 146.36
10/21/2026 21:27 5 146.36
10/21/2026 21:27 5 146.36
10/21/2026 21:27 5 146.36
10/21/2026 21:27 100 146.36
10/21/2026 21:27 3 146.36
10/21/2026 21:27 22 146.39
10/21/2026 21:27 1 146.39
10/21/2026 21:27 100 146.39
10/21/2026 21:27 21 146.39
10/21/2026 21:27 10 146.39
10/21/2026 21:27 100 146.39
10/21/2026 21:27 89 146.39
10/21/2026 21:27 11 146.39
10/21/2026 21:27 89 146.39
10/21/2026 21:27 11 146.39
10/21/2026 21:27 89 146.39
10/21/2026 21:27 10 146.39
10/21/2026 21:27 90 146.39
10/21/2026 21:27 9 146.39
10/21/2026 21:27 33 146.39
10/21/2026 21:27 58 146.39
10/21/2026 21:27 99 146.39
10/21/2026 21:27 1 146.39
10/21/2026 21:27 57 146.39
10/21/2026 21:27 100 146.39
10/21/2026 21:27 100 146.39
10/21/2026 21:27 5 146.40
10/21/2026 21:27 4 146.39
10/21/2026 21:27 47 146.38
10/21/2026 21:27 1 146.38
10/21/2026 21:26 70 146.34
10/21/2026 21:26 34 146.34
10/21/2026 21:26 100 146.34
10/21/2026 21:26 15 146.29
10/21/2026 21:26 25 146.28
10/21/2026 21:26 3 146.29
10/21/2026 21:26 50 146.31
10/21/2026 21:26 3 146.30
10/21/2026 21:26 3 146.34
10/21/2026 21:26 50 146.37
10/21/2026 21:26 1 146.39
10/21/2026 21:26 1 146.40
10/21/2026 21:26 100 146.42
10/21/2026 21:26 100 146.45
10/21/2026 21:26 4 146.45
10/21/2026 21:26 1 146.45
10/21/2026 21:26 1 146.48
10/21/2026 21:26 100 146.49
10/21/2026 21:26 3 146.49
10/21/2026 21:26 86 146.50
10/21/2026 21:26 14 146.50
10/21/2026 21:26 5 146.50
10/21/2026 21:26 5 146.49
10/21/2026 21:26 100 146.49
10/21/2026 21:26 100 146.49
10/21/2026 21:26 5 146.47
10/21/2026 21:26 193 146.46
10/21/2026 21:26 1 146.46
10/21/2026 21:26 7 146.45
10/21/2026 21:26 1 146.44
10/21/2026 21:26 100 146.44
10/21/2026 21:26 10 146.44
10/21/2026 21:26 7 146.44
10/21/2026 21:26 10 146.43
10/21/2026 21:26 7 146.43
10/21/2026 21:26 7 146.43
10/21/2026 21:26 7 146.43
10/21/2026 21:26 7 146.43
10/21/2026 21:26 1 146.425
10/21/2026 21:26 1 146.41
10/21/2026 21:26 4 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 82 146.42
10/21/2026 21:26 18 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 98 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 1 146.42
10/21/2026 21:26 1 146.42
10/21/2026 21:26 98 146.42
10/21/2026 21:26 98 146.42
10/21/2026 21:26 100 146.42
10/21/2026 21:26 10 146.43
10/21/2026 21:26 60 146.43
10/21/2026 21:26 100 146.445
10/21/2026 21:26 1 146.445
10/21/2026 21:26 50 146.44
10/21/2026 21:26 5 146.44
10/21/2026 21:26 10 146.44
10/21/2026 21:26 100 146.44
10/21/2026 21:25 50 146.43
10/21/2026 21:25 100 146.43
10/21/2026 21:25 10 146.43
10/21/2026 21:25 80 146.43
10/21/2026 21:25 1 146.50
10/21/2026 21:25 100 146.50
10/21/2026 21:25 100 146.49
10/21/2026 21:25 20 146.51
10/21/2026 21:25 20 146.54
10/21/2026 21:25 4 146.54
10/21/2026 21:25 10 146.58
10/21/2026 21:25 100 146.58
10/21/2026 21:25 300 146.58
10/21/2026 21:25 30 146.56
10/21/2026 21:25 4 146.58
10/21/2026 21:25 5 146.56
10/21/2026 21:25 72 146.57
10/21/2026 21:25 100 146.57
10/21/2026 21:25 100 146.57
10/21/2026 21:25 100 146.57
10/21/2026 21:25 28 146.57
10/21/2026 21:25 100 146.57
10/21/2026 21:25 14 146.57
10/21/2026 21:25 86 146.57
10/21/2026 21:25 43 146.57
10/21/2026 21:25 47 146.57
10/21/2026 21:25 10 146.57
10/21/2026 21:25 29 146.57
10/21/2026 21:25 71 146.57
10/21/2026 21:25 29 146.57
10/21/2026 21:25 1 146.57
10/21/2026 21:25 70 146.57
10/21/2026 21:25 30 146.57
10/21/2026 21:25 70 146.57
10/21/2026 21:25 100 146.57
10/21/2026 21:25 100 146.58
10/21/2026 21:25 42 146.595
10/21/2026 21:25 23 146.58
10/21/2026 21:25 1 146.58
10/21/2026 21:25 76 146.58
10/21/2026 21:25 100 146.50
10/21/2026 21:25 1 146.48
10/21/2026 21:25 40 146.50
10/21/2026 21:25 20 146.52
10/21/2026 21:25 4 146.54
10/21/2026 21:25 100 146.55
10/21/2026 21:25 300 146.55
10/21/2026 21:25 2 146.54
10/21/2026 21:25 25 146.55
10/21/2026 21:25 4 146.56
10/21/2026 21:24 4 146.58
10/21/2026 21:24 15 146.58
10/21/2026 21:24 100 146.60
10/21/2026 21:24 7 146.57
10/21/2026 21:24 22 146.53
10/21/2026 21:24 14 146.53
10/21/2026 21:24 6 146.53
10/21/2026 21:24 1 146.52
10/21/2026 21:24 9 146.58
10/21/2026 21:24 25 146.60
10/21/2026 21:24 50 146.61
10/21/2026 21:24 22 146.605
10/21/2026 21:24 100 146.60
10/21/2026 21:24 17 146.59
10/21/2026 21:24 100 146.59
10/21/2026 21:24 1 146.61
10/21/2026 21:24 1 146.60
10/21/2026 21:24 100 146.58
10/21/2026 21:24 50 146.57
10/21/2026 21:24 50 146.57
10/21/2026 21:24 50 146.57
10/21/2026 21:24 50 146.57
10/21/2026 21:24 50 146.57
10/21/2026 21:24 18 146.58
10/21/2026 21:24 25 146.56
10/21/2026 21:24 8 146.56
10/21/2026 21:24 12 146.57
10/21/2026 21:24 20 146.59
10/21/2026 21:24 7 146.59
10/21/2026 21:24 25 146.59
10/21/2026 21:24 61 146.59
10/21/2026 21:24 9 146.57
10/21/2026 21:24 3 146.57
10/21/2026 21:24 100 146.59
10/21/2026 21:24 25 146.59
10/21/2026 21:24 8 146.59
10/21/2026 21:24 4 146.59
10/21/2026 21:24 100 146.61
10/21/2026 21:24 9 146.61
10/21/2026 21:24 9 146.62
10/21/2026 21:24 8 146.62
10/21/2026 21:24 58 146.63
10/21/2026 21:24 100 146.63
10/21/2026 21:24 25 146.64
10/21/2026 21:24 20 146.64
10/21/2026 21:24 100 146.66
10/21/2026 21:24 5 146.66
10/21/2026 21:24 81 146.66
10/21/2026 21:24 19 146.66
10/21/2026 21:24 9 146.68
10/21/2026 21:24 24 146.685
10/21/2026 21:24 3 146.685
10/21/2026 21:24 24 146.685
10/21/2026 21:24 3 146.68
10/21/2026 21:24 33 146.70
10/21/2026 21:24 67 146.70
10/21/2026 21:24 22 146.70
10/21/2026 21:24 50 146.70
10/21/2026 21:24 28 146.70
10/21/2026 21:24 59 146.70
10/21/2026 21:24 41 146.70
10/21/2026 21:24 46 146.70
10/21/2026 21:24 20 146.70
10/21/2026 21:24 34 146.70
10/21/2026 21:24 86 146.70
10/21/2026 21:24 14 146.70
10/21/2026 21:24 86 146.70
10/21/2026 21:24 1 146.70
10/21/2026 21:24 13 146.70
10/21/2026 21:24 48 146.70
10/21/2026 21:24 52 146.70
10/21/2026 21:24 3 146.70
10/21/2026 21:24 100 146.70
10/21/2026 21:24 5 146.70
10/21/2026 21:24 46 146.68
10/21/2026 21:24 4 146.70
10/21/2026 21:24 4 146.70
10/21/2026 21:24 5 146.68
10/21/2026 21:24 4 146.67
10/21/2026 21:24 100 146.68
10/21/2026 21:24 1 146.69
10/21/2026 21:23 40 146.69
10/21/2026 21:23 100 146.69
10/21/2026 21:23 1 146.70
10/21/2026 21:23 3 146.71
10/21/2026 21:23 100 146.71
10/21/2026 21:23 4 146.73
10/21/2026 21:23 7 146.73
10/21/2026 21:23 7 146.72
10/21/2026 21:23 100 146.72
10/21/2026 21:23 50 146.71
10/21/2026 21:23 7 146.71
10/21/2026 21:23 7 146.71
10/21/2026 21:23 7 146.71
10/21/2026 21:23 7 146.71
10/21/2026 21:23 4 146.71
10/21/2026 21:23 100 146.70
10/21/2026 21:23 100 146.70
10/21/2026 21:23 200 146.70
10/21/2026 21:23 400 146.70
10/21/2026 21:23 1 146.70
10/21/2026 21:23 1 146.70
10/21/2026 21:23 1 146.70
10/21/2026 21:23 1 146.70
10/21/2026 21:23 1 146.70
10/21/2026 21:23 60 146.70
10/21/2026 21:23 1 146.71
10/21/2026 21:23 5 146.71
10/21/2026 21:23 100 146.71
10/21/2026 21:23 200 146.715
10/21/2026 21:23 5 146.72
10/21/2026 21:23 5 146.72
10/21/2026 21:23 30 146.73
10/21/2026 21:23 100 146.735
10/21/2026 21:23 200 146.735
10/21/2026 21:23 3 146.74
10/21/2026 21:23 35 146.725
10/21/2026 21:23 4 146.73
10/21/2026 21:23 4 146.73
10/21/2026 21:23 2 146.74
10/21/2026 21:23 1 146.75
10/21/2026 21:23 2 146.75
10/21/2026 21:23 1 146.76
10/21/2026 21:23 100 146.76
10/21/2026 21:23 300 146.78
10/21/2026 21:23 200 146.775
10/21/2026 21:23 49 146.78
10/21/2026 21:23 50 146.78
10/21/2026 21:23 1 146.78
10/21/2026 21:23 100 146.78
10/21/2026 21:23 3 146.78
10/21/2026 21:23 50 146.78
10/21/2026 21:22 32 146.78
10/21/2026 21:22 99 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 1 146.78
10/21/2026 21:22 99 146.78
10/21/2026 21:22 1 146.78
10/21/2026 21:22 34 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 134 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 1 146.785
10/21/2026 21:22 1 146.78
10/21/2026 21:22 50 146.78
10/21/2026 21:22 3 146.78
10/21/2026 21:22 3 146.76
10/21/2026 21:22 80 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 77 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 1 146.78
10/21/2026 21:22 99 146.78
10/21/2026 21:22 1 146.78
10/21/2026 21:22 22 146.78
10/21/2026 21:22 88 146.78
10/21/2026 21:22 12 146.78
10/21/2026 21:22 10 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 10 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 5 146.78
10/21/2026 21:22 1 146.78
10/21/2026 21:22 4 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 1 146.785
10/21/2026 21:22 1 146.785
10/21/2026 21:22 21 146.79
10/21/2026 21:22 50 146.78
10/21/2026 21:22 11 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 3 146.78
10/21/2026 21:22 100 146.78
10/21/2026 21:22 1 146.77
10/21/2026 21:22 30 146.77
10/21/2026 21:22 25 146.77
10/21/2026 21:22 3 146.77
10/21/2026 21:22 3 146.77
10/21/2026 21:22 98 146.76
10/21/2026 21:22 34 146.76
10/21/2026 21:22 66 146.76
10/21/2026 21:22 99 146.76
10/21/2026 21:22 66 146.76
10/21/2026 21:22 34 146.76
10/21/2026 21:22 1 146.76
10/21/2026 21:22 99 146.76
10/21/2026 21:22 1 146.76
10/21/2026 21:22 100 146.76
10/21/2026 21:22 3 146.76
10/21/2026 21:22 1 146.75
10/21/2026 21:22 1 146.75
10/21/2026 21:22 99 146.75
10/21/2026 21:22 1 146.75
10/21/2026 21:22 100 146.75
10/21/2026 21:22 5 146.75
10/21/2026 21:22 10 146.75
10/21/2026 21:22 2 146.75
10/21/2026 21:22 3 146.75
10/21/2026 21:22 1 146.76
10/21/2026 21:22 7 146.76
10/21/2026 21:22 7 146.765
10/21/2026 21:22 7 146.765
10/21/2026 21:22 1 146.77
10/21/2026 21:22 1 146.77
10/21/2026 21:21 95 146.77
10/21/2026 21:21 5 146.77
10/21/2026 21:21 100 146.75
10/21/2026 21:21 3 146.73
10/21/2026 21:21 1 146.725
10/21/2026 21:21 1 146.72
10/21/2026 21:21 2 146.74
10/21/2026 21:21 78 146.74
10/21/2026 21:21 112 146.74
10/21/2026 21:21 100 146.74
10/21/2026 21:21 99 146.74
10/21/2026 21:21 1 146.74
10/21/2026 21:21 10 146.74
10/21/2026 21:21 100 146.74
10/21/2026 21:21 80 146.74
10/21/2026 21:21 20 146.74
10/21/2026 21:21 15 146.74
10/21/2026 21:21 85 146.74
10/21/2026 21:21 200 146.74
10/21/2026 21:21 15 146.74
10/21/2026 21:21 85 146.74
10/21/2026 21:21 50 146.73
10/21/2026 21:21 3 146.73
10/21/2026 21:21 3 146.71
10/21/2026 21:21 50 146.69
10/21/2026 21:21 4 146.70
10/21/2026 21:21 3 146.72
10/21/2026 21:20 200 146.72
10/21/2026 21:20 100 146.72
10/21/2026 21:20 300 146.72
10/21/2026 21:20 100 146.72
10/21/2026 21:20 200 146.72
10/21/2026 21:20 100 146.72
10/21/2026 21:20 100 146.72
10/21/2026 21:20 100 146.73
10/21/2026 21:20 2 146.73
10/21/2026 21:20 272 146.74
10/21/2026 21:20 50 146.74
10/21/2026 21:20 78 146.72
10/21/2026 21:20 22 146.72
10/21/2026 21:20 1 146.76
10/21/2026 21:20 200 146.76
10/21/2026 21:20 2 146.79
10/21/2026 21:20 100 146.79
10/21/2026 21:20 50 146.79
10/21/2026 21:20 11 146.77
10/21/2026 21:20 99 146.77
10/21/2026 21:20 100 146.77
10/21/2026 21:20 1 146.77
10/21/2026 21:20 99 146.77
10/21/2026 21:20 1 146.77
10/21/2026 21:20 94 146.77
10/21/2026 21:20 100 146.77
10/21/2026 21:20 95 146.77
10/21/2026 21:20 100 146.77
10/21/2026 21:20 38 146.77
10/21/2026 21:20 56 146.77
10/21/2026 21:20 6 146.77
10/21/2026 21:20 2 146.77
10/21/2026 21:20 10 146.77
10/21/2026 21:20 6 146.77
10/21/2026 21:20 5 146.77
10/21/2026 21:20 200 146.77
10/21/2026 21:20 70 146.76
10/21/2026 21:20 30 146.76
10/21/2026 21:20 100 146.75
10/21/2026 21:20 2 146.74
10/21/2026 21:20 87 146.74
10/21/2026 21:20 13 146.74
10/21/2026 21:20 4 146.73
10/21/2026 21:20 50 146.73
10/21/2026 21:19 35 146.71
10/21/2026 21:19 40 146.71
10/21/2026 21:19 20 146.74
10/21/2026 21:19 100 146.76
10/21/2026 21:19 100 146.76
10/21/2026 21:19 18 146.78
10/21/2026 21:19 94 146.78
10/21/2026 21:19 6 146.78
10/21/2026 21:19 50 146.77
10/21/2026 21:19 2 146.78
10/21/2026 21:19 1 146.79
10/21/2026 21:19 20 146.80
10/21/2026 21:19 100 146.80
10/21/2026 21:19 100 146.80
10/21/2026 21:19 96 146.80
10/21/2026 21:19 1 146.81
10/21/2026 21:19 4 146.80
10/21/2026 21:19 100 146.80
10/21/2026 21:19 32 146.80
10/21/2026 21:19 68 146.80
10/21/2026 21:19 32 146.80
10/21/2026 21:19 68 146.80
10/21/2026 21:19 31 146.80
10/21/2026 21:19 38 146.80
10/21/2026 21:19 31 146.80
10/21/2026 21:19 69 146.80
10/21/2026 21:19 30 146.80
10/21/2026 21:19 1 146.80
10/21/2026 21:19 99 146.80
10/21/2026 21:19 1 146.80
10/21/2026 21:19 100 146.80
10/21/2026 21:19 1 146.80
10/21/2026 21:19 22 146.81
10/21/2026 21:19 50 146.83
10/21/2026 21:19 1 146.83
10/21/2026 21:19 10 146.83
10/21/2026 21:19 200 146.84
10/21/2026 21:19 10 146.84
10/21/2026 21:19 25 146.84
10/21/2026 21:19 25 146.84
10/21/2026 21:19 191 146.82
10/21/2026 21:19 3 146.82
10/21/2026 21:19 6 146.82
10/21/2026 21:19 100 146.85
10/21/2026 21:19 100 146.85
10/21/2026 21:19 100 146.85
10/21/2026 21:19 78 146.85
10/21/2026 21:19 99 146.85
10/21/2026 21:19 1 146.85
10/21/2026 21:19 100 146.85
10/21/2026 21:19 100 146.85
10/21/2026 21:19 22 146.85
10/21/2026 21:19 28 146.85
10/21/2026 21:19 72 146.85
10/21/2026 21:18 100 146.84
10/21/2026 21:18 28 146.84
10/21/2026 21:18 5 146.87
10/21/2026 21:18 100 146.89
10/21/2026 21:18 1 146.90
10/21/2026 21:18 24 146.93
10/21/2026 21:18 3 146.93
10/21/2026 21:18 97 146.93
10/21/2026 21:18 3 146.93
10/21/2026 21:18 100 146.93
10/21/2026 21:18 100 146.93
10/21/2026 21:18 100 146.93
10/21/2026 21:18 100 146.93
10/21/2026 21:18 39 146.93
10/21/2026 21:18 100 146.93
10/21/2026 21:18 134 146.93
10/21/2026 21:18 5 146.93
10/21/2026 21:18 100 146.93
10/21/2026 21:18 199 146.95
10/21/2026 21:18 1 146.95
10/21/2026 21:18 5 146.96
10/21/2026 21:18 6 146.96
10/21/2026 21:18 100 146.935
10/21/2026 21:18 3 146.94
10/21/2026 21:18 10 146.94
10/21/2026 21:18 200 146.94
10/21/2026 21:18 1 146.95
10/21/2026 21:18 1 146.95
10/21/2026 21:18 100 146.95
10/21/2026 21:18 100 146.94
10/21/2026 21:18 1 146.92
10/21/2026 21:18 19 146.92
10/21/2026 21:18 81 146.92
10/21/2026 21:18 1 146.91
10/21/2026 21:18 6 146.92
10/21/2026 21:18 13 146.92
10/21/2026 21:18 100 146.91
10/21/2026 21:18 100 146.91
10/21/2026 21:18 100 146.91
10/21/2026 21:18 100 146.92
10/21/2026 21:18 100 146.92
10/21/2026 21:18 100 146.92
10/21/2026 21:18 15 146.92
10/21/2026 21:18 100 146.92
10/21/2026 21:18 2 146.92
10/21/2026 21:18 98 146.92
10/21/2026 21:18 2 146.92
10/21/2026 21:18 83 146.92
10/21/2026 21:18 11 146.92
10/21/2026 21:18 50 146.92
10/21/2026 21:18 32 146.92
10/21/2026 21:18 1 146.92
10/21/2026 21:18 6 146.92
10/21/2026 21:18 100 146.92
10/21/2026 21:18 1 146.92
10/21/2026 21:18 5 146.92
10/21/2026 21:18 100 146.92
10/21/2026 21:18 1 146.91
10/21/2026 21:18 2 146.90
10/21/2026 21:18 100 146.90
10/21/2026 21:18 6 146.91
10/21/2026 21:17 99 146.89
10/21/2026 21:17 1 146.89
10/21/2026 21:17 100 146.89
10/21/2026 21:17 2 146.87
10/21/2026 21:17 9 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 1 146.87
10/21/2026 21:17 99 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 99 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 1 146.87
10/21/2026 21:17 99 146.87
10/21/2026 21:17 1 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 100 146.87
10/21/2026 21:17 24 146.88
10/21/2026 21:17 200 146.88
10/21/2026 21:17 5 146.89
10/21/2026 21:17 5 146.88
10/21/2026 21:17 2 146.88
10/21/2026 21:17 3 146.88
10/21/2026 21:17 107 146.90
10/21/2026 21:17 93 146.90
10/21/2026 21:17 3 146.90
10/21/2026 21:17 4 146.90
10/21/2026 21:17 7 146.92
10/21/2026 21:17 10 146.94
10/21/2026 21:17 10 146.93
10/21/2026 21:17 10 146.93
10/21/2026 21:17 2 146.93
10/21/2026 21:17 25 146.93
10/21/2026 21:17 1 146.95
10/21/2026 21:17 99 146.95
10/21/2026 21:17 100 146.95
10/21/2026 21:17 1 146.95
10/21/2026 21:17 99 146.95
10/21/2026 21:17 1 146.95
10/21/2026 21:17 98 146.95
10/21/2026 21:17 1 146.95
10/21/2026 21:17 99 146.95
10/21/2026 21:17 100 146.95
10/21/2026 21:17 1 146.95
10/21/2026 21:17 99 146.95
10/21/2026 21:17 1 146.95
10/21/2026 21:17 100 146.95
10/21/2026 21:17 2 146.94
10/21/2026 21:17 1 146.95
10/21/2026 21:17 200 146.96
10/21/2026 21:17 50 146.95
10/21/2026 21:17 1 146.94
10/21/2026 21:16 3 146.95
10/21/2026 21:16 47 146.95
10/21/2026 21:16 20 146.96
10/21/2026 21:16 1 146.97
10/21/2026 21:16 1 146.97
10/21/2026 21:16 5 146.985
10/21/2026 21:16 3 146.99
10/21/2026 21:16 13 147.01
10/21/2026 21:16 100 147.01
10/21/2026 21:16 71 147.01
10/21/2026 21:16 29 147.01
10/21/2026 21:16 12 147.01
10/21/2026 21:16 100 147.01
10/21/2026 21:16 100 147.01
10/21/2026 21:16 88 147.01
10/21/2026 21:16 12 147.01
10/21/2026 21:16 1 147.01
10/21/2026 21:16 87 147.01
10/21/2026 21:16 87 147.01
10/21/2026 21:16 100 147.01
10/21/2026 21:16 100 147.01
10/21/2026 21:16 6 147.01
10/21/2026 21:16 200 147.01
10/21/2026 21:16 7 147.01
10/21/2026 21:16 200 147.01
10/21/2026 21:16 5 147.01
10/21/2026 21:16 40 147.01
10/21/2026 21:16 200 147.01
10/21/2026 21:16 89 146.98
10/21/2026 21:16 111 146.98
10/21/2026 21:16 89 146.98
10/21/2026 21:16 11 146.98
10/21/2026 21:16 4 146.97
10/21/2026 21:16 200 146.97
10/21/2026 21:16 100 146.97
10/21/2026 21:15 12 146.93
10/21/2026 21:15 21 146.94
10/21/2026 21:15 5 146.94
10/21/2026 21:15 92 146.97
10/21/2026 21:15 16 146.98
10/21/2026 21:15 5 146.99
10/21/2026 21:15 73 147.02
10/21/2026 21:15 100 147.02
10/21/2026 21:15 100 147.02
10/21/2026 21:15 100 147.02
10/21/2026 21:15 2 147.02
10/21/2026 21:15 27 147.02
10/21/2026 21:15 100 147.02
10/21/2026 21:15 32 147.02
10/21/2026 21:15 99 147.02
10/21/2026 21:15 1 147.02
10/21/2026 21:15 66 147.02
10/21/2026 21:15 31 147.02
10/21/2026 21:15 66 147.02
10/21/2026 21:15 3 147.02
10/21/2026 21:15 50 147.02
10/21/2026 21:15 5 147.03
10/21/2026 21:15 5 147.03
10/21/2026 21:15 5 147.01
10/21/2026 21:15 50 147.00
10/21/2026 21:15 100 146.99
10/21/2026 21:15 3 147.00
10/21/2026 21:15 10 147.00
10/21/2026 21:15 1 147.00
10/21/2026 21:15 5 147.00
10/21/2026 21:15 4 147.02
10/21/2026 21:15 1 147.02
10/21/2026 21:15 4 147.019
10/21/2026 21:15 100 147.01
10/21/2026 21:15 1 147.01
10/21/2026 21:15 1 147.01
10/21/2026 21:15 2 147.02
10/21/2026 21:15 24 147.02
10/21/2026 21:15 43 147.02
10/21/2026 21:15 33 147.02
10/21/2026 21:15 1 147.04
10/21/2026 21:14 100 147.05
10/21/2026 21:14 5 147.03
10/21/2026 21:14 13 147.03
10/21/2026 21:14 3 147.05
10/21/2026 21:14 298 147.05
10/21/2026 21:14 100 147.05
10/21/2026 21:14 99 147.05
10/21/2026 21:14 99 147.05
10/21/2026 21:14 1 147.05
10/21/2026 21:14 99 147.05
10/21/2026 21:14 100 147.05
10/21/2026 21:14 1 147.05
10/21/2026 21:14 99 147.05
10/21/2026 21:14 1 147.05
10/21/2026 21:14 100 147.05
10/21/2026 21:14 1 147.07
10/21/2026 21:14 34 147.06
10/21/2026 21:14 5 147.04
10/21/2026 21:14 2 147.04
10/21/2026 21:14 7 147.04
10/21/2026 21:14 1 147.04
10/21/2026 21:14 10 147.05
10/21/2026 21:14 112 147.05
10/21/2026 21:14 8 147.05
10/21/2026 21:14 1 147.06
10/21/2026 21:14 1 147.11
10/21/2026 21:14 100 147.11
10/21/2026 21:14 193 147.10
10/21/2026 21:14 17 147.08
10/21/2026 21:14 50 147.08
10/21/2026 21:14 5 147.08
10/21/2026 21:14 4 147.10
10/21/2026 21:14 2 147.11
10/21/2026 21:14 20 147.11
10/21/2026 21:13 100 147.10
10/21/2026 21:13 100 147.10
10/21/2026 21:13 100 147.10
10/21/2026 21:13 400 147.10
10/21/2026 21:13 300 147.10
10/21/2026 21:13 2 147.09
10/21/2026 21:13 10 147.09
10/21/2026 21:13 1 147.09
10/21/2026 21:13 1 147.10
10/21/2026 21:13 3 147.10
10/21/2026 21:13 68 147.12
10/21/2026 21:13 25 147.12
10/21/2026 21:13 100 147.12
10/21/2026 21:13 100 147.12
10/21/2026 21:13 50 147.12
10/21/2026 21:13 50 147.12
10/21/2026 21:13 7 147.12
10/21/2026 21:13 100 147.12
10/21/2026 21:13 20 147.12
10/21/2026 21:13 7 147.12
10/21/2026 21:13 73 147.12
10/21/2026 21:13 25 147.12
10/21/2026 21:13 73 147.12
10/21/2026 21:13 2 147.12
10/21/2026 21:13 98 147.12
10/21/2026 21:13 1 147.12
10/21/2026 21:13 1 147.12
10/21/2026 21:13 99 147.12
10/21/2026 21:13 1 147.12
10/21/2026 21:13 100 147.12
10/21/2026 21:13 27 147.10
10/21/2026 21:13 100 147.07
10/21/2026 21:13 100 147.05
10/21/2026 21:13 24 147.04
10/21/2026 21:13 5 147.04
10/21/2026 21:13 40 147.04
10/21/2026 21:13 243 147.03
10/21/2026 21:13 1 147.02
10/21/2026 21:12 76 147.04
10/21/2026 21:12 24 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 2 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 100 147.045
10/21/2026 21:12 100 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 38 147.04
10/21/2026 21:12 2 147.04
10/21/2026 21:12 59 147.04
10/21/2026 21:12 1 147.04
10/21/2026 21:12 99 147.04
10/21/2026 21:12 1 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 200 147.05
10/21/2026 21:12 100 147.05
10/21/2026 21:12 50 147.04
10/21/2026 21:12 6 147.03
10/21/2026 21:12 25 147.03
10/21/2026 21:12 1 147.06
10/21/2026 21:12 50 147.06
10/21/2026 21:12 1 147.04
10/21/2026 21:12 10 147.04
10/21/2026 21:12 100 147.04
10/21/2026 21:12 31 147.10
10/21/2026 21:12 17 147.09
10/21/2026 21:12 1 147.13
10/21/2026 21:12 5 147.14
10/21/2026 21:12 13 147.14
10/21/2026 21:12 3 147.15
10/21/2026 21:12 1 147.15
10/21/2026 21:12 32 147.17
10/21/2026 21:12 68 147.17
10/21/2026 21:12 32 147.17
10/21/2026 21:12 32 147.17
10/21/2026 21:12 36 147.17
10/21/2026 21:12 64 147.17
10/21/2026 21:12 36 147.17
10/21/2026 21:12 100 147.17
10/21/2026 21:12 100 147.17
10/21/2026 21:12 100 147.17
10/21/2026 21:12 100 147.17
10/21/2026 21:12 100 147.17
10/21/2026 21:12 100 147.17
10/21/2026 21:12 50 147.18
10/21/2026 21:12 80 147.20
10/21/2026 21:12 43 147.19
10/21/2026 21:12 37 147.17
10/21/2026 21:12 4 147.17
10/21/2026 21:12 20 147.18
10/21/2026 21:12 31 147.19
10/21/2026 21:11 2 147.19
10/21/2026 21:11 1 147.20
10/21/2026 21:11 1 147.25
10/21/2026 21:11 200 147.24
10/21/2026 21:11 200 147.24
10/21/2026 21:11 67 147.21
10/21/2026 21:11 12 147.21
10/21/2026 21:11 88 147.21
10/21/2026 21:11 12 147.21
10/21/2026 21:11 100 147.21
10/21/2026 21:11 100 147.21
10/21/2026 21:11 100 147.21
10/21/2026 21:11 21 147.21
10/21/2026 21:11 10 147.20
10/21/2026 21:11 100 147.20
10/21/2026 21:11 2 147.21
10/21/2026 21:11 100 147.21
10/21/2026 21:11 5 147.24
10/21/2026 21:11 1 147.23
10/21/2026 21:11 122 147.29
10/21/2026 21:11 100 147.30
10/21/2026 21:11 1 147.30
10/21/2026 21:11 2 147.30
10/21/2026 21:11 1 147.31
10/21/2026 21:11 1 147.32
10/21/2026 21:10 1 147.32
10/21/2026 21:10 1 147.31
10/21/2026 21:10 60 147.32
10/21/2026 21:10 100 147.32
10/21/2026 21:10 100 147.32
10/21/2026 21:10 100 147.32
10/21/2026 21:10 100 147.32
10/21/2026 21:10 99 147.32
10/21/2026 21:10 1 147.32
10/21/2026 21:10 1 147.32
10/21/2026 21:10 20 147.32
10/21/2026 21:10 100 147.32
10/21/2026 21:10 24 147.32
10/21/2026 21:10 100 147.32
10/21/2026 21:10 1 147.29
10/21/2026 21:10 19 147.29
10/21/2026 21:10 100 147.29
10/21/2026 21:10 20 147.29
10/21/2026 21:10 100 147.29
10/21/2026 21:10 1 147.30
10/21/2026 21:10 1 147.30
10/21/2026 21:10 1 147.30
10/21/2026 21:10 1 147.30
10/21/2026 21:10 1 147.30
10/21/2026 21:10 1 147.27
10/21/2026 21:10 1 147.28
10/21/2026 21:10 3 147.28
10/21/2026 21:10 3 147.30
10/21/2026 21:10 1 147.30
10/21/2026 21:10 10 147.28
10/21/2026 21:10 50 147.28
10/21/2026 21:10 1 147.27
10/21/2026 21:10 37 147.29
10/21/2026 21:10 63 147.29
10/21/2026 21:10 100 147.30
10/21/2026 21:10 173 147.32
10/21/2026 21:10 5 147.33
10/21/2026 21:10 13 147.34
10/21/2026 21:10 57 147.36
10/21/2026 21:10 100 147.36
10/21/2026 21:10 18 147.36
10/21/2026 21:10 1 147.37
10/21/2026 21:10 100 147.37
10/21/2026 21:10 2 147.38
10/21/2026 21:10 77 147.39
10/21/2026 21:10 23 147.39
10/21/2026 21:10 77 147.39
10/21/2026 21:10 23 147.39
10/21/2026 21:10 60 147.39
10/21/2026 21:10 40 147.39
10/21/2026 21:10 60 147.39
10/21/2026 21:10 40 147.39
10/21/2026 21:10 71 147.39
10/21/2026 21:10 1 147.39
10/21/2026 21:10 28 147.39
10/21/2026 21:10 10 147.39
10/21/2026 21:10 90 147.39
10/21/2026 21:10 10 147.39
10/21/2026 21:10 1 147.39
10/21/2026 21:10 89 147.39
10/21/2026 21:10 11 147.39
10/21/2026 21:10 89 147.39
10/21/2026 21:10 100 147.39
10/21/2026 21:10 1 147.38
10/21/2026 21:10 1 147.39
10/21/2026 21:10 50 147.40
10/21/2026 21:09 100 147.40
10/21/2026 21:09 33 147.40
10/21/2026 21:09 7 147.40
10/21/2026 21:09 74 147.40
10/21/2026 21:09 2 147.37
10/21/2026 21:09 5 147.37
10/21/2026 21:09 11 147.36
10/21/2026 21:09 89 147.36
10/21/2026 21:09 5 147.34
10/21/2026 21:09 10 147.34
10/21/2026 21:09 3 147.32
10/21/2026 21:09 100 147.32
10/21/2026 21:09 2 147.31
10/21/2026 21:09 15 147.28
10/21/2026 21:09 15 147.28
10/21/2026 21:09 5 147.28
10/21/2026 21:09 10 147.28
10/21/2026 21:09 1 147.26
10/21/2026 21:09 100 147.26
10/21/2026 21:09 35 147.27
10/21/2026 21:09 32 147.27
10/21/2026 21:09 100 147.27
10/21/2026 21:09 1 147.27
10/21/2026 21:09 32 147.27
10/21/2026 21:09 100 147.27
10/21/2026 21:09 33 147.27
10/21/2026 21:09 33 147.27
10/21/2026 21:09 33 147.27
10/21/2026 21:09 33 147.27
10/21/2026 21:09 100 147.27
10/21/2026 21:09 1 147.27
10/21/2026 21:09 99 147.27
10/21/2026 21:09 1 147.27
10/21/2026 21:09 67 147.27
10/21/2026 21:09 33 147.27
10/21/2026 21:09 67 147.27
10/21/2026 21:09 100 147.27
10/21/2026 21:09 1 147.28
10/21/2026 21:09 2 147.28
10/21/2026 21:09 1 147.28
10/21/2026 21:09 5 147.27
10/21/2026 21:09 4 147.25
10/21/2026 21:09 1 147.25
10/21/2026 21:09 4 147.24
10/21/2026 21:09 14 147.24
10/21/2026 21:08 10 147.20
10/21/2026 21:08 8 147.18
10/21/2026 21:08 15 147.17
10/21/2026 21:08 50 147.17
10/21/2026 21:08 1 147.14
10/21/2026 21:08 1 147.16
10/21/2026 21:08 30 147.15
10/21/2026 21:08 7 147.14
10/21/2026 21:08 50 147.14
10/21/2026 21:08 5 147.13
10/21/2026 21:08 2 147.14
10/21/2026 21:08 3 147.16
10/21/2026 21:08 86 147.16
10/21/2026 21:08 97 147.16
10/21/2026 21:08 100 147.16
10/21/2026 21:08 100 147.16
10/21/2026 21:08 14 147.16
10/21/2026 21:08 97 147.16
10/21/2026 21:08 86 147.16
10/21/2026 21:08 14 147.16
10/21/2026 21:08 3 147.16
10/21/2026 21:08 99 147.16
10/21/2026 21:08 1 147.16
10/21/2026 21:08 100 147.16
10/21/2026 21:08 1 147.16
10/21/2026 21:08 5 147.165
10/21/2026 21:08 100 147.15
10/21/2026 21:08 41 147.14
10/21/2026 21:08 100 147.14
10/21/2026 21:08 68 147.14
10/21/2026 21:08 41 147.11
10/21/2026 21:08 100 147.11
10/21/2026 21:08 100 147.09
10/21/2026 21:08 3 147.09
10/21/2026 21:08 5 147.10
10/21/2026 21:08 200 147.12
10/21/2026 21:08 100 147.12
10/21/2026 21:08 99 147.12
10/21/2026 21:08 1 147.12
10/21/2026 21:08 99 147.12
10/21/2026 21:08 1 147.12
10/21/2026 21:08 99 147.12
10/21/2026 21:08 1 147.12
10/21/2026 21:08 100 147.12
10/21/2026 21:08 300 147.12
10/21/2026 21:07 10 147.12
10/21/2026 21:07 35 147.14
10/21/2026 21:07 200 147.14
10/21/2026 21:07 100 147.14
10/21/2026 21:07 200 147.14
10/21/2026 21:07 100 147.14
10/21/2026 21:07 65 147.14
10/21/2026 21:07 100 147.14
10/21/2026 21:07 200 147.14
10/21/2026 21:07 100 147.14
10/21/2026 21:07 200 147.145
10/21/2026 21:07 3 147.12
10/21/2026 21:07 100 147.12
10/21/2026 21:07 3 147.07
10/21/2026 21:07 1 147.07
10/21/2026 21:07 200 147.07
10/21/2026 21:07 5 147.07
10/21/2026 21:07 1 147.02
10/21/2026 21:07 200 147.02
10/21/2026 21:07 100 147.02
10/21/2026 21:07 100 147.02
10/21/2026 21:07 100 147.01
10/21/2026 21:07 40 147.01
10/21/2026 21:07 40 147.01
10/21/2026 21:07 100 147.01
10/21/2026 21:07 100 147.00
10/21/2026 21:07 5 146.99
10/21/2026 21:07 5 146.98
10/21/2026 21:07 182 146.98
10/21/2026 21:07 45 146.98
10/21/2026 21:07 55 146.98
10/21/2026 21:07 45 146.98
10/21/2026 21:07 55 146.97
10/21/2026 21:07 24 146.97
10/21/2026 21:07 400 146.96
10/21/2026 21:07 45 146.95
10/21/2026 21:07 200 146.93
10/21/2026 21:07 1 146.93
10/21/2026 21:07 20 146.96
10/21/2026 21:07 10 146.96
10/21/2026 21:07 24 146.96
10/21/2026 21:07 1 146.97
10/21/2026 21:07 200 146.97
10/21/2026 21:07 31 146.98
10/21/2026 21:07 31 146.98
10/21/2026 21:07 47 146.98
10/21/2026 21:07 7 146.97
10/21/2026 21:07 36 146.97
10/21/2026 21:07 13 146.97
10/21/2026 21:07 87 146.97
10/21/2026 21:07 86 146.98
10/21/2026 21:07 87 146.98
10/21/2026 21:07 80 146.98
10/21/2026 21:07 7 146.98
10/21/2026 21:07 1 147.00
10/21/2026 21:07 100 147.00
10/21/2026 21:07 4 147.00
10/21/2026 21:07 8 147.01
10/21/2026 21:07 100 147.01
10/21/2026 21:07 200 147.02
10/21/2026 21:07 100 147.02
10/21/2026 21:07 8 147.02
10/21/2026 21:07 100 147.03
10/21/2026 21:07 1 147.03
10/21/2026 21:07 200 147.04
10/21/2026 21:07 100 147.05
10/21/2026 21:07 1 147.05
10/21/2026 21:07 100 147.05
10/21/2026 21:07 100 147.06
10/21/2026 21:07 100 147.06
10/21/2026 21:07 100 147.06
10/21/2026 21:07 100 147.06
10/21/2026 21:07 400 147.06
10/21/2026 21:06 100 147.06
10/21/2026 21:06 100 147.06
10/21/2026 21:06 200 147.07
10/21/2026 21:06 3 147.07
10/21/2026 21:06 1 147.08
10/21/2026 21:06 100 147.10
10/21/2026 21:06 100 147.10
10/21/2026 21:06 100 147.10
10/21/2026 21:06 100 147.10
10/21/2026 21:06 100 147.10
10/21/2026 21:06 50 147.10
10/21/2026 21:06 50 147.10
10/21/2026 21:06 1 147.10
10/21/2026 21:06 15 147.10
10/21/2026 21:06 100 147.10
10/21/2026 21:06 16 147.10
10/21/2026 21:06 1 147.10
10/21/2026 21:06 85 147.10
10/21/2026 21:06 1 147.12
10/21/2026 21:06 151 147.12
10/21/2026 21:06 49 147.12
10/21/2026 21:06 1 147.12
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 300 147.14
10/21/2026 21:06 2 147.14
10/21/2026 21:06 5 147.14
10/21/2026 21:06 75 147.14
10/21/2026 21:06 25 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 100 147.14
10/21/2026 21:06 339 147.15
10/21/2026 21:06 100 147.15
10/21/2026 21:06 26 147.15
10/21/2026 21:06 22 147.15
10/21/2026 21:06 100 147.15
10/21/2026 21:06 21 147.15
10/21/2026 21:06 100 147.15
10/21/2026 21:06 1 147.15
10/21/2026 21:06 100 147.14
10/21/2026 21:06 45 147.12
10/21/2026 21:06 43 147.11
10/21/2026 21:06 57 147.11
10/21/2026 21:06 1 147.09
10/21/2026 21:06 78 147.09
10/21/2026 21:06 22 147.105
10/21/2026 21:06 1 147.07
10/21/2026 21:05 100 147.09
10/21/2026 21:05 200 147.09
10/21/2026 21:05 8 147.09
10/21/2026 21:05 100 147.09
10/21/2026 21:05 100 147.11
10/21/2026 21:05 200 147.11
10/21/2026 21:05 100 147.11
10/21/2026 21:05 200 147.11
10/21/2026 21:05 100 147.11
10/21/2026 21:05 200 147.11
10/21/2026 21:05 100 147.11
10/21/2026 21:05 34 147.11
10/21/2026 21:05 52 147.11
10/21/2026 21:05 15 147.10
10/21/2026 21:05 35 147.09
10/21/2026 21:05 100 147.09
10/21/2026 21:05 200 147.09
10/21/2026 21:05 2 147.09
10/21/2026 21:05 23 147.10
10/21/2026 21:05 3 147.10
10/21/2026 21:05 100 147.09
10/21/2026 21:05 1 147.06
10/21/2026 21:05 59 147.07
10/21/2026 21:05 27 147.07
10/21/2026 21:05 73 147.07
10/21/2026 21:05 27 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 214 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 200 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 14 147.07
10/21/2026 21:05 100 147.08
10/21/2026 21:05 1 147.07
10/21/2026 21:05 85 147.07
10/21/2026 21:05 15 147.075
10/21/2026 21:05 28 147.07
10/21/2026 21:05 1 147.07
10/21/2026 21:05 99 147.07
10/21/2026 21:05 1 147.07
10/21/2026 21:05 99 147.07
10/21/2026 21:05 1 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 100 147.07
10/21/2026 21:05 71 147.07
10/21/2026 21:04 80 147.07
10/21/2026 21:04 20 147.07
10/21/2026 21:04 1 147.07
10/21/2026 21:04 200 147.07
10/21/2026 21:04 87 147.08
10/21/2026 21:04 100 147.08
10/21/2026 21:04 12 147.08
10/21/2026 21:04 88 147.08
10/21/2026 21:04 12 147.08
10/21/2026 21:04 1 147.08
10/21/2026 21:04 99 147.08
10/21/2026 21:04 1 147.08
10/21/2026 21:04 100 147.08
10/21/2026 21:04 100 147.08
10/21/2026 21:04 100 147.08
10/21/2026 21:04 100 147.08
10/21/2026 21:04 100 147.08
10/21/2026 21:04 63 147.12
10/21/2026 21:04 100 147.11
10/21/2026 21:04 200 147.11
10/21/2026 21:04 100 147.11
10/21/2026 21:04 200 147.09
10/21/2026 21:04 50 147.09
10/21/2026 21:04 60 146.99
10/21/2026 21:04 100 147.00
10/21/2026 21:04 40 147.00
10/21/2026 21:04 3 147.05
10/21/2026 21:04 160 147.05
10/21/2026 21:04 40 147.05
10/21/2026 21:04 97 147.07
10/21/2026 21:04 2 147.07
10/21/2026 21:04 1 147.07
10/21/2026 21:04 56 147.05
10/21/2026 21:04 33 147.05
10/21/2026 21:04 11 147.05
10/21/2026 21:04 72 147.05
10/21/2026 21:04 11 147.05
10/21/2026 21:04 17 147.05
10/21/2026 21:04 100 147.03
10/21/2026 21:04 21 147.03
10/21/2026 21:04 79 147.03
10/21/2026 21:04 10 147.00
10/21/2026 21:04 100 146.96
10/21/2026 21:04 200 146.96
10/21/2026 21:04 8 146.96
10/21/2026 21:04 100 146.96
10/21/2026 21:04 96 146.98
10/21/2026 21:04 74 147.02
10/21/2026 21:04 22 147.01
10/21/2026 21:04 1 147.01
10/21/2026 21:04 100 147.035
10/21/2026 21:03 41 147.02
10/21/2026 21:03 1 147.035
10/21/2026 21:03 1 147.03
10/21/2026 21:03 10 147.02
10/21/2026 21:03 100 147.00
10/21/2026 21:03 100 147.00
10/21/2026 21:03 100 147.00
10/21/2026 21:03 100 147.015
10/21/2026 21:03 19 147.01
10/21/2026 21:03 1 147.01
10/21/2026 21:03 80 147.01
10/21/2026 21:03 100 147.01
10/21/2026 21:03 3 147.04
10/21/2026 21:03 102 147.06
10/21/2026 21:03 18 147.06
10/21/2026 21:03 3 147.09
10/21/2026 21:03 29 147.13
10/21/2026 21:03 71 147.13
10/21/2026 21:03 29 147.13
10/21/2026 21:03 71 147.13
10/21/2026 21:03 29 147.13
10/21/2026 21:03 71 147.13
10/21/2026 21:03 29 147.13
10/21/2026 21:03 21 147.13
10/21/2026 21:03 1 147.13
10/21/2026 21:03 49 147.13
10/21/2026 21:03 100 147.13
10/21/2026 21:03 100 147.13
10/21/2026 21:03 100 147.13
10/21/2026 21:03 100 147.13
10/21/2026 21:03 1 147.14
10/21/2026 21:03 100 147.13
10/21/2026 21:03 50 147.13
10/21/2026 21:03 50 147.13
10/21/2026 21:03 5 147.10
10/21/2026 21:03 3 147.10
10/21/2026 21:03 7 147.09
10/21/2026 21:03 7 147.09
10/21/2026 21:03 5 147.07
10/21/2026 21:03 95 147.08
10/21/2026 21:03 5 147.08
10/21/2026 21:03 1 147.07
10/21/2026 21:03 100 147.06
10/21/2026 21:03 42 147.06
10/21/2026 21:03 100 147.05
10/21/2026 21:03 100 147.05
10/21/2026 21:03 100 147.05
10/21/2026 21:03 100 147.05
10/21/2026 21:03 100 147.05
10/21/2026 21:03 99 147.05
10/21/2026 21:03 1 147.05
10/21/2026 21:03 100 147.05
10/21/2026 21:03 10 147.05
10/21/2026 21:03 124 147.04
10/21/2026 21:03 10 147.04
10/21/2026 21:03 241 147.03
10/21/2026 21:03 100 147.005
10/21/2026 21:03 1 147.01
10/21/2026 21:03 24 147.01
10/21/2026 21:03 8 147.01
10/21/2026 21:03 24 147.01
10/21/2026 21:03 10 147.00
10/21/2026 21:03 100 146.99
10/21/2026 21:03 1 146.99
10/21/2026 21:03 1 146.98
10/21/2026 21:03 3 146.99
10/21/2026 21:03 97 146.99
10/21/2026 21:03 3 146.99
10/21/2026 21:03 10 146.99
10/21/2026 21:03 85 147.04
10/21/2026 21:03 15 147.04
10/21/2026 21:03 85 147.04
10/21/2026 21:03 40 147.05
10/21/2026 21:03 100 147.04
10/21/2026 21:03 20 147.025
10/21/2026 21:02 1 147.04
10/21/2026 21:02 93 147.04
10/21/2026 21:02 7 147.04
10/21/2026 21:02 93 147.04
10/21/2026 21:02 100 147.04
10/21/2026 21:02 106 147.04
10/21/2026 21:02 99 147.04
10/21/2026 21:02 100 147.04
10/21/2026 21:02 1 147.04
10/21/2026 21:02 99 147.04
10/21/2026 21:02 1 147.04
10/21/2026 21:02 100 147.04
10/21/2026 21:02 42 147.05
10/21/2026 21:02 2 147.05
10/21/2026 21:02 3 147.055
10/21/2026 21:02 25 147.055
10/21/2026 21:02 17 147.05
10/21/2026 21:02 42 147.05
10/21/2026 21:02 41 147.05
10/21/2026 21:02 1 147.05
10/21/2026 21:02 42 147.05
10/21/2026 21:02 42 147.05
10/21/2026 21:02 42 147.05
10/21/2026 21:02 42 147.05
10/21/2026 21:02 62 147.05
10/21/2026 21:02 2 147.05
10/21/2026 21:02 67 147.05
10/21/2026 21:02 10 147.04
10/21/2026 21:02 61 147.03
10/21/2026 21:02 10 147.03
10/21/2026 21:02 10 147.03
10/21/2026 21:02 10 147.03
10/21/2026 21:02 50 146.99
10/21/2026 21:02 5 146.99
10/21/2026 21:02 11 146.99
10/21/2026 21:02 89 146.99
10/21/2026 21:02 93 146.98
10/21/2026 21:02 4 146.98
10/21/2026 21:02 3 146.98
10/21/2026 21:02 21 146.97
10/21/2026 21:02 50 146.97
10/21/2026 21:02 4 146.97
10/21/2026 21:02 25 146.975
10/21/2026 21:02 75 146.975
10/21/2026 21:02 24 146.975
10/21/2026 21:02 1 146.97
10/21/2026 21:02 99 146.97
10/21/2026 21:02 1 146.955
10/21/2026 21:02 20 146.89
10/21/2026 21:02 11 146.89
10/21/2026 21:02 9 146.89
10/21/2026 21:02 1 146.83
10/21/2026 21:02 2 146.88
10/21/2026 21:02 1 146.89
10/21/2026 21:02 7 146.90
10/21/2026 21:02 1 146.90
10/21/2026 21:02 3 146.90
10/21/2026 21:02 26 146.92
10/21/2026 21:02 100 146.92
10/21/2026 21:02 100 146.92
10/21/2026 21:02 100 146.92
10/21/2026 21:02 87 146.92
10/21/2026 21:02 100 146.92
10/21/2026 21:02 87 146.92
10/21/2026 21:02 100 146.92
10/21/2026 21:02 1 146.93
10/21/2026 21:02 9 146.92
10/21/2026 21:02 100 146.92
10/21/2026 21:02 100 146.91
10/21/2026 21:02 1 146.90
10/21/2026 21:02 100 146.90
10/21/2026 21:02 1 146.88
10/21/2026 21:02 1 146.89
10/21/2026 21:02 30 146.86
10/21/2026 21:02 5 146.86
10/21/2026 21:01 1 146.86
10/21/2026 21:01 3 146.87
10/21/2026 21:01 17 146.91
10/21/2026 21:01 3 146.91
10/21/2026 21:01 100 146.93
10/21/2026 21:01 56 146.94
10/21/2026 21:01 1 146.94
10/21/2026 21:01 43 146.94
10/21/2026 21:01 20 146.94
10/21/2026 21:01 1 146.96
10/21/2026 21:01 1 146.94
10/21/2026 21:01 8 146.94
10/21/2026 21:01 49 146.97
10/21/2026 21:01 90 147.00
10/21/2026 21:01 2 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 2 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 2 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 2 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 2 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 2 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 100 147.01
10/21/2026 21:01 100 147.01
10/21/2026 21:01 100 147.01
10/21/2026 21:01 11 147.03
10/21/2026 21:01 100 147.02
10/21/2026 21:01 100 147.01
10/21/2026 21:01 100 147.01
10/21/2026 21:01 100 147.005
10/21/2026 21:01 5 147.00
10/21/2026 21:01 100 147.00
10/21/2026 21:01 1 147.00
10/21/2026 21:01 1 147.00
10/21/2026 21:01 98 147.00
10/21/2026 21:01 102 146.99
10/21/2026 21:01 8 146.99
10/21/2026 21:01 8 146.99
10/21/2026 21:01 1 146.99
10/21/2026 21:01 25 146.955
10/21/2026 21:01 2 146.94
10/21/2026 21:01 100 146.94
10/21/2026 21:01 400 146.95
10/21/2026 21:01 35 146.98
10/21/2026 21:01 65 146.98
10/21/2026 21:01 70 146.98
10/21/2026 21:01 30 146.98
10/21/2026 21:01 66 146.98
10/21/2026 21:01 34 146.98
10/21/2026 21:01 35 146.98
10/21/2026 21:01 63 146.98
10/21/2026 21:01 1 146.98
10/21/2026 21:01 1 146.98
10/21/2026 21:01 46 146.98
10/21/2026 21:01 50 146.98
10/21/2026 21:01 4 146.98
10/21/2026 21:01 96 146.98
10/21/2026 21:01 4 146.98
10/21/2026 21:01 100 146.98
10/21/2026 21:00 50 146.985
10/21/2026 21:00 1 147.00
10/21/2026 21:00 3 147.00
10/21/2026 21:00 1 147.01
10/21/2026 21:00 90 147.03
10/21/2026 21:00 4 147.03
10/21/2026 21:00 1 147.04
10/21/2026 21:00 96 147.03
10/21/2026 21:00 3 147.03
10/21/2026 21:00 95 147.03
10/21/2026 21:00 1 147.03
10/21/2026 21:00 1 147.03
10/21/2026 21:00 55 147.03
10/21/2026 21:00 100 147.03
10/21/2026 21:00 155 147.03
10/21/2026 21:00 100 147.03
10/21/2026 21:00 6 147.04
10/21/2026 21:00 1 147.04
10/21/2026 21:00 100 147.03
10/21/2026 21:00 50 147.03
10/21/2026 21:00 100 146.995
10/21/2026 21:00 100 146.995
10/21/2026 21:00 1 147.00
10/21/2026 21:00 2 147.00
10/21/2026 21:00 100 147.00
10/21/2026 21:00 200 147.00
10/21/2026 21:00 1 147.04
10/21/2026 21:00 90 147.04
10/21/2026 21:00 4 147.03
10/21/2026 21:00 10 147.01
10/21/2026 21:00 5 146.99
10/21/2026 21:00 5 146.99
10/21/2026 21:00 100 146.98
10/21/2026 21:00 5 146.98
10/21/2026 21:00 28 146.95
10/21/2026 21:00 11 146.95
10/21/2026 21:00 1 146.95
10/21/2026 21:00 99 146.95
10/21/2026 21:00 100 146.95
10/21/2026 21:00 1 146.95
10/21/2026 21:00 99 146.95
10/21/2026 21:00 1 146.95
10/21/2026 21:00 160 146.95
10/21/2026 21:00 100 146.95
10/21/2026 21:00 200 146.95
10/21/2026 21:00 100 146.95
10/21/2026 21:00 1 146.96
10/21/2026 21:00 4 146.965
10/21/2026 21:00 7 146.96
10/21/2026 21:00 2 146.96
10/21/2026 21:00 5 146.96
10/21/2026 21:00 100 146.95
10/21/2026 21:00 42 146.95
10/21/2026 21:00 50 146.95
10/21/2026 21:00 3 146.95
10/21/2026 21:00 5 146.95
10/21/2026 21:00 3 146.95
10/21/2026 21:00 5 146.95
10/21/2026 21:00 100 146.93
10/21/2026 21:00 4 146.93
10/21/2026 21:00 50 146.925
10/21/2026 21:00 50 146.925
10/21/2026 21:00 2 146.90
10/21/2026 21:00 100 146.90
10/21/2026 20:59 100 146.94
10/21/2026 20:59 50 146.93
10/21/2026 20:59 3 146.93
10/21/2026 20:59 200 146.93
10/21/2026 20:59 299 146.94
10/21/2026 20:59 1 146.94
10/21/2026 20:59 30 146.94
10/21/2026 20:59 2 146.90
10/21/2026 20:59 100 146.90
10/21/2026 20:59 100 146.90
10/21/2026 20:59 99 146.90
10/21/2026 20:59 100 146.90
10/21/2026 20:59 99 146.90
10/21/2026 20:59 99 146.90
10/21/2026 20:59 1 146.90
10/21/2026 20:59 99 146.90
10/21/2026 20:59 1 146.90
10/21/2026 20:59 99 146.90
10/21/2026 20:59 1 146.90
10/21/2026 20:59 100 146.90
10/21/2026 20:59 68 146.92
10/21/2026 20:59 32 146.92
10/21/2026 20:59 6 146.94
10/21/2026 20:59 2 146.95
10/21/2026 20:59 1 146.95
10/21/2026 20:59 1 146.97
10/21/2026 20:59 3 146.98
10/21/2026 20:59 1 146.98
10/21/2026 20:59 1 146.99
10/21/2026 20:59 1 147.01
10/21/2026 20:59 1 147.00
10/21/2026 20:59 99 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 1 147.01
10/21/2026 20:59 99 147.01
10/21/2026 20:59 1 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 200 146.99
10/21/2026 20:59 5 147.01
10/21/2026 20:59 100 147.01
10/21/2026 20:59 100 147.00
10/21/2026 20:59 1 146.97
10/21/2026 20:59 1 146.97
10/21/2026 20:58 80 146.95
10/21/2026 20:58 27 146.96
10/21/2026 20:58 73 146.96
10/21/2026 20:58 100 146.96
10/21/2026 20:58 27 146.96
10/21/2026 20:58 73 146.96
10/21/2026 20:58 50 146.93
10/21/2026 20:58 50 146.93
10/21/2026 20:58 1 146.92
10/21/2026 20:58 1 146.91
10/21/2026 20:58 1 146.93
10/21/2026 20:58 41 146.94
10/21/2026 20:58 9 146.96
10/21/2026 20:58 91 146.96
10/21/2026 20:58 9 146.96
10/21/2026 20:58 9 146.96
10/21/2026 20:58 50 146.95
10/21/2026 20:58 1 146.95
10/21/2026 20:58 3 146.95
10/21/2026 20:58 13 146.95
10/21/2026 20:58 100 146.96
10/21/2026 20:58 4 146.97
10/21/2026 20:58 5 146.97
10/21/2026 20:58 1 146.98
10/21/2026 20:58 1 146.98
10/21/2026 20:58 1 146.98
10/21/2026 20:58 1 146.98
10/21/2026 20:58 1 146.98
10/21/2026 20:58 5 146.99
10/21/2026 20:58 100 146.98
10/21/2026 20:58 5 147.01
10/21/2026 20:58 2 147.01
10/21/2026 20:58 2 147.01
10/21/2026 20:58 120 147.01
10/21/2026 20:58 45 147.03
10/21/2026 20:58 43 147.03
10/21/2026 20:58 45 147.03
10/21/2026 20:58 12 147.03
10/21/2026 20:58 155 147.03
10/21/2026 20:58 100 147.03
10/21/2026 20:58 100 147.03
10/21/2026 20:58 100 147.03
10/21/2026 20:58 99 147.03
10/21/2026 20:58 1 147.03
10/21/2026 20:58 100 147.03
10/21/2026 20:58 100 147.03
10/21/2026 20:58 1 147.035
10/21/2026 20:58 1 147.035
10/21/2026 20:58 20 147.04
10/21/2026 20:58 8 147.04
10/21/2026 20:58 1 147.03
10/21/2026 20:58 10 147.04
10/21/2026 20:58 46 147.02
10/21/2026 20:58 300 147.025
10/21/2026 20:58 100 147.02
10/21/2026 20:58 76 147.03
10/21/2026 20:58 24 147.03
10/21/2026 20:58 200 147.03
10/21/2026 20:58 5 147.05
10/21/2026 20:58 100 147.015
10/21/2026 20:58 100 147.01
10/21/2026 20:58 100 147.01
10/21/2026 20:58 14 147.03
10/21/2026 20:58 1 147.03
10/21/2026 20:58 50 147.02
10/21/2026 20:58 100 147.01
10/21/2026 20:58 100 147.00
10/21/2026 20:58 100 147.00
10/21/2026 20:58 200 147.00
10/21/2026 20:58 100 147.02
10/21/2026 20:58 100 147.02
10/21/2026 20:58 100 147.02
10/21/2026 20:58 100 147.02
10/21/2026 20:58 100 147.02
10/21/2026 20:58 300 147.02
10/21/2026 20:58 100 147.01
10/21/2026 20:58 1 147.02
10/21/2026 20:58 1 147.02
10/21/2026 20:58 8 147.02
10/21/2026 20:58 200 147.02
10/21/2026 20:57 1 147.03
10/21/2026 20:57 51 147.01
10/21/2026 20:57 1 147.01
10/21/2026 20:57 18 147.01
10/21/2026 20:57 29 147.01
10/21/2026 20:57 91 147.01
10/21/2026 20:57 39 147.00
10/21/2026 20:57 61 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 40 147.00
10/21/2026 20:57 25 147.00
10/21/2026 20:57 1 147.00
10/21/2026 20:57 1 146.99
10/21/2026 20:57 1 146.99
10/21/2026 20:57 47 146.99
10/21/2026 20:57 40 146.99
10/21/2026 20:57 9 146.99
10/21/2026 20:57 38 147.00
10/21/2026 20:57 2 147.00
10/21/2026 20:57 9 147.01
10/21/2026 20:57 9 147.01
10/21/2026 20:57 214 147.00
10/21/2026 20:57 39 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 10 147.00
10/21/2026 20:57 5 147.00
10/21/2026 20:57 2 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 7 147.00
10/21/2026 20:57 1 147.00
10/21/2026 20:57 3 147.00
10/21/2026 20:57 75 147.00
10/21/2026 20:57 20 147.00
10/21/2026 20:57 113 147.00
10/21/2026 20:57 6 147.00
10/21/2026 20:57 1 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 100 147.00
10/21/2026 20:57 50 147.00
10/21/2026 20:57 20 147.00
10/21/2026 20:57 1 147.00
10/21/2026 20:57 1 147.00
10/21/2026 20:57 100 146.99
10/21/2026 20:57 100 146.99
10/21/2026 20:57 100 146.96
10/21/2026 20:57 200 146.97
10/21/2026 20:57 100 146.965
10/21/2026 20:57 1 146.95
10/21/2026 20:57 88 146.95
10/21/2026 20:57 99 146.95
10/21/2026 20:57 100 146.95
10/21/2026 20:57 11 146.95
10/21/2026 20:57 88 146.95
10/21/2026 20:57 12 146.95
10/21/2026 20:57 1 146.95
10/21/2026 20:57 99 146.95
10/21/2026 20:57 1 146.95
10/21/2026 20:57 100 146.95
10/21/2026 20:57 100 146.95
10/21/2026 20:57 100 146.95
10/21/2026 20:57 100 146.95
10/21/2026 20:57 100 146.95
10/21/2026 20:57 50 146.91
10/21/2026 20:57 50 146.91
10/21/2026 20:57 100 146.90
10/21/2026 20:57 100 146.90
10/21/2026 20:57 10 146.90
10/21/2026 20:57 50 146.89
10/21/2026 20:57 50 146.89
10/21/2026 20:57 100 146.86
10/21/2026 20:56 1 146.84
10/21/2026 20:56 4 146.84
10/21/2026 20:56 100 146.83
10/21/2026 20:56 100 146.83
10/21/2026 20:56 59 146.86
10/21/2026 20:56 198 146.86
10/21/2026 20:56 100 146.86
10/21/2026 20:56 121 146.86
10/21/2026 20:56 100 146.86
10/21/2026 20:56 45 146.86
10/21/2026 20:56 100 146.86
10/21/2026 20:56 76 146.86
10/21/2026 20:56 24 146.86
10/21/2026 20:56 77 146.86
10/21/2026 20:56 1 146.86
10/21/2026 20:56 100 146.86
10/21/2026 20:56 20 146.86
10/21/2026 20:56 100 146.86
10/21/2026 20:56 72 146.875
10/21/2026 20:56 1 146.85
10/21/2026 20:56 4 146.86
10/21/2026 20:56 12 146.84
10/21/2026 20:56 4 146.84
10/21/2026 20:56 4 146.84
10/21/2026 20:56 1 146.81
10/21/2026 20:56 4 146.81
10/21/2026 20:56 100 146.80
10/21/2026 20:56 28 146.79
10/21/2026 20:56 100 146.79
10/21/2026 20:56 4 146.77
10/21/2026 20:56 14 146.75
10/21/2026 20:56 4 146.765
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 100 146.77
10/21/2026 20:56 4 146.76
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 3 146.77
10/21/2026 20:56 5 146.72
10/21/2026 20:56 2 146.72
10/21/2026 20:56 5 146.72
10/21/2026 20:56 1 146.72
10/21/2026 20:56 4 146.73
10/21/2026 20:56 4 146.75
10/21/2026 20:56 92 146.76
10/21/2026 20:56 4 146.76
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 3 146.78
10/21/2026 20:56 1 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 60 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 4 146.78
10/21/2026 20:56 36 146.75
10/21/2026 20:56 16 146.75
10/21/2026 20:56 4 146.75
10/21/2026 20:56 5 146.73
10/21/2026 20:56 10 146.69
10/21/2026 20:56 7 146.69
10/21/2026 20:56 4 146.67
10/21/2026 20:56 4 146.66
10/21/2026 20:56 100 146.65
10/21/2026 20:55 5 146.66
10/21/2026 20:55 269 146.65
10/21/2026 20:55 9 146.65
10/21/2026 20:55 35 146.64
10/21/2026 20:55 5 146.64
10/21/2026 20:55 95 146.63
10/21/2026 20:55 5 146.63
10/21/2026 20:55 1 146.63
10/21/2026 20:55 2 146.65
10/21/2026 20:55 1 146.65
10/21/2026 20:55 2 146.65
10/21/2026 20:55 93 146.65
10/21/2026 20:55 7 146.65
10/21/2026 20:55 11 146.67
10/21/2026 20:55 1 146.67
10/21/2026 20:55 88 146.67
10/21/2026 20:55 88 146.67
10/21/2026 20:55 13 146.67
10/21/2026 20:55 1 146.69
10/21/2026 20:55 10 146.71
10/21/2026 20:55 84 146.69
10/21/2026 20:55 1 146.69
10/21/2026 20:55 10 146.67
10/21/2026 20:55 3 146.67
10/21/2026 20:55 7 146.66
10/21/2026 20:55 59 146.61
10/21/2026 20:55 50 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 2 146.61
10/21/2026 20:55 2 146.61
10/21/2026 20:55 98 146.61
10/21/2026 20:55 27 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 33 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 75 146.61
10/21/2026 20:55 58 146.61
10/21/2026 20:55 34 146.61
10/21/2026 20:55 4 146.61
10/21/2026 20:55 67 146.61
10/21/2026 20:55 75 146.61
10/21/2026 20:55 58 146.61
10/21/2026 20:55 41 146.61
10/21/2026 20:55 1 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 25 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:55 4 146.61
10/21/2026 20:55 1 146.61
10/21/2026 20:55 20 146.61
10/21/2026 20:55 100 146.61
10/21/2026 20:54 135 146.62
10/21/2026 20:54 20 146.63
10/21/2026 20:54 5 146.64
10/21/2026 20:54 100 146.60
10/21/2026 20:54 76 146.60
10/21/2026 20:54 24 146.60
10/21/2026 20:54 100 146.60
10/21/2026 20:54 100 146.60
10/21/2026 20:54 100 146.60
10/21/2026 20:54 95 146.61
10/21/2026 20:54 25 146.65
10/21/2026 20:54 1 146.65
10/21/2026 20:54 9 146.62
10/21/2026 20:54 5 146.62
10/21/2026 20:54 5 146.61
10/21/2026 20:54 1 146.59
10/21/2026 20:54 100 146.58
10/21/2026 20:54 15 146.58
10/21/2026 20:54 15 146.585
10/21/2026 20:54 15 146.585
10/21/2026 20:54 29 146.60
10/21/2026 20:54 100 146.60
10/21/2026 20:54 250 146.61
10/21/2026 20:54 50 146.61
10/21/2026 20:54 50 146.61
10/21/2026 20:54 50 146.61
10/21/2026 20:54 8 146.61
10/21/2026 20:54 25 146.61
10/21/2026 20:54 25 146.62
10/21/2026 20:54 2 146.62
10/21/2026 20:54 97 146.63
10/21/2026 20:54 1 146.62
10/21/2026 20:54 100 146.62
10/21/2026 20:54 2 146.63
10/21/2026 20:54 1 146.645
10/21/2026 20:54 2 146.63
10/21/2026 20:54 1 146.64
10/21/2026 20:54 100 146.675
10/21/2026 20:54 5 146.70
10/21/2026 20:54 50 146.69
10/21/2026 20:54 90 146.665
10/21/2026 20:54 10 146.66
10/21/2026 20:54 9 146.65
10/21/2026 20:54 34 146.63
10/21/2026 20:54 17 146.63
10/21/2026 20:54 85 146.63
10/21/2026 20:54 60 146.62
10/21/2026 20:54 28 146.62
10/21/2026 20:54 40 146.62
10/21/2026 20:54 100 146.62
10/21/2026 20:54 100 146.62
10/21/2026 20:54 72 146.62
10/21/2026 20:54 28 146.62
10/21/2026 20:54 72 146.62
10/21/2026 20:53 1 146.60
10/21/2026 20:53 65 146.63
10/21/2026 20:53 100 146.64
10/21/2026 20:53 2 146.61
10/21/2026 20:53 18 146.61
10/21/2026 20:53 82 146.61
10/21/2026 20:53 20 146.62
10/21/2026 20:53 10 146.63
10/21/2026 20:53 100 146.63
10/21/2026 20:53 4 146.62
10/21/2026 20:53 100 146.595
10/21/2026 20:53 100 146.59
10/21/2026 20:53 7 146.59
10/21/2026 20:53 7 146.59
10/21/2026 20:53 100 146.59
10/21/2026 20:53 28 146.59
10/21/2026 20:53 1 146.59
10/21/2026 20:53 71 146.59
10/21/2026 20:53 50 146.58
10/21/2026 20:53 113 146.57
10/21/2026 20:53 2 146.54
10/21/2026 20:53 1 146.59
10/21/2026 20:53 1 146.59
10/21/2026 20:53 2 146.54
10/21/2026 20:53 1 146.54
10/21/2026 20:53 12 146.565
10/21/2026 20:53 100 146.54
10/21/2026 20:53 5 146.53
10/21/2026 20:53 100 146.505
10/21/2026 20:53 100 146.505
10/21/2026 20:53 67 146.48
10/21/2026 20:53 10 146.48
10/21/2026 20:53 26 146.455
10/21/2026 20:52 1 146.45
10/21/2026 20:52 7 146.46
10/21/2026 20:52 50 146.46
10/21/2026 20:52 50 146.46
10/21/2026 20:52 50 146.46
10/21/2026 20:52 100 146.45
10/21/2026 20:52 11 146.47
10/21/2026 20:52 11 146.47
10/21/2026 20:52 1 146.47
10/21/2026 20:52 1 146.49
10/21/2026 20:52 1 146.54
10/21/2026 20:52 2 146.54
10/21/2026 20:52 4 146.60
10/21/2026 20:52 14 146.625
10/21/2026 20:52 100 146.64
10/21/2026 20:52 1 146.62
10/21/2026 20:52 1 146.62
10/21/2026 20:52 100 146.62
10/21/2026 20:52 6 146.61
10/21/2026 20:52 6 146.61
10/21/2026 20:52 1 146.60
10/21/2026 20:51 38 146.60
10/21/2026 20:51 23 146.59
10/21/2026 20:51 8 146.59
10/21/2026 20:51 17 146.57
10/21/2026 20:51 24 146.61
10/21/2026 20:51 2 146.59
10/21/2026 20:51 20 146.58
10/21/2026 20:51 1 146.58
10/21/2026 20:51 45 146.50
10/21/2026 20:51 31 146.50
10/21/2026 20:51 5 146.50
10/21/2026 20:51 3 146.48
10/21/2026 20:51 1 146.46
10/21/2026 20:51 10 146.46
10/21/2026 20:51 100 146.46
10/21/2026 20:51 18 146.46
10/21/2026 20:51 100 146.445
10/21/2026 20:51 20 146.44
10/21/2026 20:51 20 146.43
10/21/2026 20:51 1 146.43
10/21/2026 20:51 15 146.42
10/21/2026 20:51 29 146.42
10/21/2026 20:51 29 146.42
10/21/2026 20:51 8 146.41
10/21/2026 20:51 25 146.41
10/21/2026 20:51 20 146.41
10/21/2026 20:51 1 146.40
10/21/2026 20:51 3 146.40
10/21/2026 20:51 1 146.45
10/21/2026 20:51 1 146.45
10/21/2026 20:51 5 146.45
10/21/2026 20:51 100 146.45
10/21/2026 20:51 100 146.415
10/21/2026 20:51 1 146.41
10/21/2026 20:51 1 146.41
10/21/2026 20:51 100 146.42
10/21/2026 20:51 100 146.42
10/21/2026 20:51 25 146.40
10/21/2026 20:51 7 146.39
10/21/2026 20:51 1 146.38
10/21/2026 20:50 3 146.355
10/21/2026 20:50 100 146.36
10/21/2026 20:50 100 146.36
10/21/2026 20:50 300 146.385
10/21/2026 20:50 100 146.36
10/21/2026 20:50 100 146.40
10/21/2026 20:50 6 146.38
10/21/2026 20:50 1 146.38
10/21/2026 20:50 50 146.41
10/21/2026 20:50 15 146.41
10/21/2026 20:50 100 146.395
10/21/2026 20:50 100 146.35
10/21/2026 20:50 5 146.33
10/21/2026 20:50 25 146.34
10/21/2026 20:50 2 146.34
10/21/2026 20:50 100 146.36
10/21/2026 20:50 2 146.36
10/21/2026 20:50 40 146.34
10/21/2026 20:50 2 146.31
10/21/2026 20:49 1 146.31
10/21/2026 20:49 100 146.31
10/21/2026 20:49 1 146.29
10/21/2026 20:49 1 146.26
10/21/2026 20:49 17 146.26
10/21/2026 20:49 62 146.23
10/21/2026 20:49 300 146.24
10/21/2026 20:49 100 146.22
10/21/2026 20:49 100 146.22
10/21/2026 20:49 74 146.23
10/21/2026 20:49 100 146.22
10/21/2026 20:49 1 146.18
10/21/2026 20:49 11 146.18
10/21/2026 20:49 1 146.18
10/21/2026 20:49 100 146.18
10/21/2026 20:49 50 146.155
10/21/2026 20:49 1 146.13
10/21/2026 20:49 100 146.13
10/21/2026 20:49 1 146.15
10/21/2026 20:49 1 146.15
10/21/2026 20:49 100 146.17
10/21/2026 20:49 100 146.16
10/21/2026 20:49 100 146.15
10/21/2026 20:49 100 146.145
10/21/2026 20:49 100 146.14
10/21/2026 20:49 1 146.15
10/21/2026 20:49 28 146.17
10/21/2026 20:49 4 146.16
10/21/2026 20:49 100 146.145
10/21/2026 20:49 4 146.15
10/21/2026 20:49 100 146.12
10/21/2026 20:49 71 146.10
10/21/2026 20:49 8 146.10
10/21/2026 20:49 25 146.10
10/21/2026 20:49 1 146.10
10/21/2026 20:49 1 146.10
10/21/2026 20:49 3 146.10
10/21/2026 20:49 1 146.115
10/21/2026 20:49 1 146.125
10/21/2026 20:48 50 146.105
10/21/2026 20:48 100 146.105
10/21/2026 20:48 100 146.14
10/21/2026 20:48 100 146.15
10/21/2026 20:48 300 146.15
10/21/2026 20:48 50 146.145
10/21/2026 20:48 50 146.135
10/21/2026 20:48 100 146.12
10/21/2026 20:48 6 146.12
10/21/2026 20:48 50 146.145
10/21/2026 20:48 50 146.145
10/21/2026 20:48 100 146.14
10/21/2026 20:48 100 146.13
10/21/2026 20:48 100 146.14
10/21/2026 20:48 100 146.155
10/21/2026 20:48 2 146.18
10/21/2026 20:48 100 146.195
10/21/2026 20:48 400 146.19
10/21/2026 20:48 100 146.20
10/21/2026 20:48 133 146.21
10/21/2026 20:48 45 146.21
10/21/2026 20:48 22 146.22
10/21/2026 20:48 1 146.23
10/21/2026 20:48 1 146.28
10/21/2026 20:48 7 146.33
10/21/2026 20:48 6 146.32
10/21/2026 20:48 7 146.32
10/21/2026 20:48 25 146.31
10/21/2026 20:48 25 146.31
10/21/2026 20:48 7 146.31
10/21/2026 20:48 100 146.29
10/21/2026 20:48 50 146.28
10/21/2026 20:48 2 146.27
10/21/2026 20:48 68 146.28
10/21/2026 20:48 12 146.34
10/21/2026 20:48 24 146.32
10/21/2026 20:48 50 146.33
10/21/2026 20:48 50 146.33
10/21/2026 20:48 5 146.31
10/21/2026 20:48 29 146.32
10/21/2026 20:48 21 146.30
10/21/2026 20:48 21 146.30
10/21/2026 20:48 21 146.30
10/21/2026 20:48 21 146.30
10/21/2026 20:48 21 146.30
10/21/2026 20:48 23 146.30
10/21/2026 20:48 45 146.30
10/21/2026 20:48 2 146.32
10/21/2026 20:48 50 146.315
10/21/2026 20:48 50 146.315
10/21/2026 20:48 204 146.275
10/21/2026 20:48 40 146.26
10/21/2026 20:48 47 146.26
10/21/2026 20:48 13 146.26
10/21/2026 20:48 40 146.26
10/21/2026 20:48 13 146.25
10/21/2026 20:48 4 146.25
10/21/2026 20:48 13 146.25
10/21/2026 20:48 30 146.25
10/21/2026 20:48 100 146.24
10/21/2026 20:48 100 146.24
10/21/2026 20:48 100 146.24
10/21/2026 20:48 100 146.24
10/21/2026 20:48 25 146.24
10/21/2026 20:48 14 146.26
10/21/2026 20:48 100 146.26
10/21/2026 20:48 1 146.26
10/21/2026 20:48 16 146.26
10/21/2026 20:48 1 146.26
10/21/2026 20:48 69 146.27
10/21/2026 20:48 31 146.27
10/21/2026 20:48 5 146.27
10/21/2026 20:48 15 146.31
10/21/2026 20:48 1 146.32
10/21/2026 20:48 50 146.35
10/21/2026 20:48 99 146.33
10/21/2026 20:48 1 146.33
10/21/2026 20:48 100 146.33
10/21/2026 20:48 50 146.31
10/21/2026 20:48 13 146.31
10/21/2026 20:48 50 146.325
10/21/2026 20:48 50 146.325
10/21/2026 20:47 12 146.335
10/21/2026 20:47 100 146.34
10/21/2026 20:47 100 146.31
10/21/2026 20:47 74 146.29
10/21/2026 20:47 5 146.29
10/21/2026 20:47 1 146.29
10/21/2026 20:47 100 146.22
10/21/2026 20:47 100 146.20
10/21/2026 20:47 25 146.20
10/21/2026 20:47 25 146.20
10/21/2026 20:47 17 146.18
10/21/2026 20:47 3 146.18
10/21/2026 20:47 25 146.20
10/21/2026 20:47 20 146.20
10/21/2026 20:47 20 146.20
10/21/2026 20:47 100 146.21
10/21/2026 20:47 1 146.21
10/21/2026 20:47 100 146.20
10/21/2026 20:47 3 146.20
10/21/2026 20:47 2 146.20
10/21/2026 20:47 1 146.20
10/21/2026 20:47 1 146.21
10/21/2026 20:47 1 146.17
10/21/2026 20:47 100 146.16
10/21/2026 20:47 100 146.14
10/21/2026 20:47 100 146.14
10/21/2026 20:47 100 146.14
10/21/2026 20:47 100 146.14
10/21/2026 20:47 60 146.11
10/21/2026 20:47 60 146.11
10/21/2026 20:47 40 146.11
10/21/2026 20:47 20 146.11
10/21/2026 20:47 1 146.11
10/21/2026 20:47 10 146.11
10/21/2026 20:47 100 146.11
10/21/2026 20:47 12 146.12
10/21/2026 20:47 48 146.11
10/21/2026 20:47 100 146.10
10/21/2026 20:47 100 146.095
10/21/2026 20:47 3 146.09
10/21/2026 20:47 1 146.09
10/21/2026 20:47 100 146.10
10/21/2026 20:47 20 146.08
10/21/2026 20:47 40 146.08
10/21/2026 20:47 100 146.09
10/21/2026 20:47 1 146.08
10/21/2026 20:47 100 146.08
10/21/2026 20:47 20 146.06
10/21/2026 20:47 1 146.07
10/21/2026 20:47 1 146.07
10/21/2026 20:47 25 146.07
10/21/2026 20:47 20 146.07
10/21/2026 20:47 5 146.07
10/21/2026 20:47 7 146.07
10/21/2026 20:47 5 146.05
10/21/2026 20:47 100 146.05
10/21/2026 20:47 15 146.05
10/21/2026 20:47 8 146.02
10/21/2026 20:47 40 146.02
10/21/2026 20:47 25 146.01
10/21/2026 20:47 9 146.01
10/21/2026 20:47 50 146.01
10/21/2026 20:47 48 146.01
10/21/2026 20:47 25 146.00
10/21/2026 20:47 8 145.99
10/21/2026 20:47 20 145.98
10/21/2026 20:47 8 145.98
10/21/2026 20:47 4 145.98
10/21/2026 20:47 1 145.99
10/21/2026 20:47 3 145.99
10/21/2026 20:47 25 146.00
10/21/2026 20:47 25 146.00
10/21/2026 20:47 2 146.00
10/21/2026 20:47 6 145.99
10/21/2026 20:47 1 145.98
10/21/2026 20:47 1 145.97
10/21/2026 20:46 100 145.96
10/21/2026 20:46 2 145.94
10/21/2026 20:46 1 145.94
10/21/2026 20:46 5 145.94
10/21/2026 20:46 100 145.95
10/21/2026 20:46 1 145.94
10/21/2026 20:46 1 145.94
10/21/2026 20:46 1 145.94
10/21/2026 20:46 1 145.94
10/21/2026 20:46 1 145.94
10/21/2026 20:46 100 145.955
10/21/2026 20:46 2 145.95
10/21/2026 20:46 1 145.92
10/21/2026 20:46 100 145.92
10/21/2026 20:45 1 145.91
10/21/2026 20:45 100 145.90
10/21/2026 20:45 1 145.90
10/21/2026 20:45 1 145.90
10/21/2026 20:45 119 145.90
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.90
10/21/2026 20:45 99 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 1 145.91
10/21/2026 20:45 5 145.91
10/21/2026 20:45 4 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 1 145.92
10/21/2026 20:45 61 145.92
10/21/2026 20:45 39 145.92
10/21/2026 20:44 1 145.94
10/21/2026 20:44 1 145.94
10/21/2026 20:44 100 145.94
10/21/2026 20:44 2 145.95
10/21/2026 20:44 6 145.95
10/21/2026 20:44 1 145.96
10/21/2026 20:44 1 145.96
10/21/2026 20:44 50 145.95
10/21/2026 20:44 25 145.95
10/21/2026 20:44 1 145.95
10/21/2026 20:44 1 145.93
10/21/2026 20:44 20 145.93
10/21/2026 20:44 25 145.93
10/21/2026 20:44 1 145.95
10/21/2026 20:44 25 145.95
10/21/2026 20:44 9 145.95
10/21/2026 20:44 9 145.95
10/21/2026 20:43 1 145.92
10/21/2026 20:43 1 145.92
10/21/2026 20:43 1 145.92
10/21/2026 20:43 1 145.92
10/21/2026 20:42 26 145.91
10/21/2026 20:42 8 145.91
10/21/2026 20:42 1 145.91
10/21/2026 20:42 5 145.91
10/21/2026 20:42 2 145.91
10/21/2026 20:42 1 145.91
10/21/2026 20:42 1 145.91
10/21/2026 20:42 100 145.91
10/21/2026 20:42 100 145.93
10/21/2026 20:42 93 145.92
10/21/2026 20:42 1 145.92
10/21/2026 20:42 6 145.92
10/21/2026 20:42 1 145.92
10/21/2026 20:42 5 145.91
10/21/2026 20:42 100 145.91
10/21/2026 20:42 5 145.91
10/21/2026 20:42 60 145.90
10/21/2026 20:42 60 145.89
10/21/2026 20:42 100 145.89
10/21/2026 20:41 1 145.86
10/21/2026 20:41 1 145.86
10/21/2026 20:41 1 145.86
10/21/2026 20:41 5 145.86
10/21/2026 20:41 4 145.86
10/21/2026 20:41 1 145.85
10/21/2026 20:41 1 145.85
10/21/2026 20:41 2 145.85
10/21/2026 20:41 3 145.87
10/21/2026 20:41 1 145.87
10/21/2026 20:41 10 145.86
10/21/2026 20:40 100 145.87
10/21/2026 20:40 1 145.87
10/21/2026 20:40 20 145.87
10/21/2026 20:40 80 145.87
10/21/2026 20:40 34 145.87
10/21/2026 20:40 3 145.88
10/21/2026 20:40 1 145.89
10/21/2026 20:40 1 145.89
10/21/2026 20:40 1 145.89
10/21/2026 20:40 1 145.89
10/21/2026 20:39 2 145.90
10/21/2026 20:39 24 145.89
10/21/2026 20:39 6 145.90
10/21/2026 20:39 13 145.91
10/21/2026 20:39 87 145.91
10/21/2026 20:39 100 145.93
10/21/2026 20:39 100 145.93
10/21/2026 20:39 12 145.95
10/21/2026 20:39 1 145.96
10/21/2026 20:39 2 145.96
10/21/2026 20:39 20 145.96
10/21/2026 20:38 1 145.97
10/21/2026 20:38 1 145.97
10/21/2026 20:38 7 145.97
10/21/2026 20:38 3 145.97
10/21/2026 20:38 100 145.97
10/21/2026 20:38 2 145.97
10/21/2026 20:38 1 145.97
10/21/2026 20:38 5 145.99
10/21/2026 20:38 50 145.98
10/21/2026 20:38 1 145.97
10/21/2026 20:37 6 145.96
10/21/2026 20:37 1 145.97
10/21/2026 20:37 1 146.00
10/21/2026 20:37 100 146.00
10/21/2026 20:37 1 146.02
10/21/2026 20:37 2 146.02
10/21/2026 20:37 25 146.02
10/21/2026 20:37 25 146.02
10/21/2026 20:37 247 146.02
10/21/2026 20:37 300 146.03
10/21/2026 20:37 25 146.03
10/21/2026 20:37 1 146.03
10/21/2026 20:37 1 146.04
10/21/2026 20:37 2 146.04
10/21/2026 20:37 1 146.04
10/21/2026 20:36 33 146.05
10/21/2026 20:36 2 146.05
10/21/2026 20:36 5 146.05
10/21/2026 20:36 1 146.07
10/21/2026 20:36 1 146.08
10/21/2026 20:36 1 146.08
10/21/2026 20:36 5 146.08
10/21/2026 20:36 3 146.08
10/21/2026 20:36 100 146.08
10/21/2026 20:36 42 146.08
10/21/2026 20:36 8 146.08
10/21/2026 20:36 1 146.09
10/21/2026 20:36 1 146.09
10/21/2026 20:36 1 146.105
10/21/2026 20:36 5 146.09
10/21/2026 20:36 100 146.09
10/21/2026 20:36 100 146.07
10/21/2026 20:36 36 146.07
10/21/2026 20:35 100 146.01
10/21/2026 20:35 25 146.01
10/21/2026 20:35 6 146.00
10/21/2026 20:35 20 145.98
10/21/2026 20:35 2 145.99
10/21/2026 20:35 1 145.99
10/21/2026 20:35 1 145.99
10/21/2026 20:35 4 145.99
10/21/2026 20:34 25 146.04
10/21/2026 20:34 15 146.02
10/21/2026 20:34 16 146.00
10/21/2026 20:33 5 145.99
10/21/2026 20:33 1 145.99
10/21/2026 20:33 12 145.99
10/21/2026 20:33 31 145.99
10/21/2026 20:33 68 145.99
10/21/2026 20:33 60 146.00
10/21/2026 20:33 60 146.00
10/21/2026 20:33 1 146.02
10/21/2026 20:33 3 146.02
10/21/2026 20:33 30 146.03
10/21/2026 20:33 1 146.035
10/21/2026 20:33 1 146.04
10/21/2026 20:33 1 146.04
10/21/2026 20:32 100 146.04
10/21/2026 20:32 9 146.02
10/21/2026 20:32 34 146.03
10/21/2026 20:32 2 146.04
10/21/2026 20:32 2 146.04
10/21/2026 20:32 100 146.04
10/21/2026 20:32 1 146.05
10/21/2026 20:32 1 146.05
10/21/2026 20:32 1 146.05
10/21/2026 20:32 1 146.05
10/21/2026 20:32 100 146.055
10/21/2026 20:32 5 146.05
10/21/2026 20:32 40 146.04
10/21/2026 20:32 1 146.03
10/21/2026 20:32 1 146.03
10/21/2026 20:32 100 146.025
10/21/2026 20:32 1 146.01
10/21/2026 20:32 5 146.01
10/21/2026 20:32 1 146.01
10/21/2026 20:31 100 146.01
10/21/2026 20:31 1 146.00
10/21/2026 20:31 1 146.00
10/21/2026 20:31 1 146.00
10/21/2026 20:31 20 145.99
10/21/2026 20:31 50 145.99
10/21/2026 20:31 100 146.00
10/21/2026 20:31 1 146.00
10/21/2026 20:30 3 145.98
10/21/2026 20:30 1 145.98
10/21/2026 20:30 100 145.99
10/21/2026 20:30 99 145.99
10/21/2026 20:30 1 145.99
10/21/2026 20:30 4 145.97
10/21/2026 20:30 1 145.98
10/21/2026 20:30 1 145.97
10/21/2026 20:30 6 145.96
10/21/2026 20:30 2 145.95
10/21/2026 20:30 25 145.95
10/21/2026 20:30 1 145.97
10/21/2026 20:30 1 145.96
10/21/2026 20:30 2 145.96
10/21/2026 20:30 61 145.96
10/21/2026 20:30 1 145.96
10/21/2026 20:30 38 145.96
10/21/2026 20:30 7 145.96
10/21/2026 20:30 100 145.97
10/21/2026 20:30 1 145.97
10/21/2026 20:30 1 145.97
10/21/2026 20:30 50 145.96
10/21/2026 20:30 100 145.96
10/21/2026 20:29 100 145.94
10/21/2026 20:29 5 145.96
10/21/2026 20:29 99 145.96
10/21/2026 20:29 1 145.96
10/21/2026 20:29 99 145.96
10/21/2026 20:29 1 145.96
10/21/2026 20:29 99 145.96
10/21/2026 20:29 1 145.96
10/21/2026 20:29 100 145.96
10/21/2026 20:29 5 145.96
10/21/2026 20:29 5 145.96
10/21/2026 20:29 20 145.95
10/21/2026 20:29 1 145.94
10/21/2026 20:29 51 145.95
10/21/2026 20:29 49 145.95
10/21/2026 20:29 1 145.94
10/21/2026 20:29 1 145.94
10/21/2026 20:29 1 145.95
10/21/2026 20:29 79 145.95
10/21/2026 20:29 20 145.95
10/21/2026 20:29 79 145.95
10/21/2026 20:29 1 145.95
10/21/2026 20:29 99 145.95
10/21/2026 20:29 1 145.95
10/21/2026 20:29 5 145.95
10/21/2026 20:29 100 145.95
10/21/2026 20:29 1 145.94
10/21/2026 20:29 1 145.94
10/21/2026 20:29 1 145.94
10/21/2026 20:29 25 145.93
10/21/2026 20:28 60 145.91
10/21/2026 20:28 1 145.90
10/21/2026 20:28 42 145.93
10/21/2026 20:28 7 145.93
10/21/2026 20:28 13 145.94
10/21/2026 20:28 40 145.95
10/21/2026 20:28 100 145.95
10/21/2026 20:28 25 145.95
10/21/2026 20:28 15 145.95
10/21/2026 20:28 18 145.95
10/21/2026 20:28 100 145.95
10/21/2026 20:28 8 145.95
10/21/2026 20:28 50 145.95
10/21/2026 20:28 6 145.96
10/21/2026 20:28 39 145.97
10/21/2026 20:28 20 145.97
10/21/2026 20:28 8 145.99
10/21/2026 20:28 1 146.00
10/21/2026 20:28 36 146.00
10/21/2026 20:28 4 146.00
10/21/2026 20:28 3 146.00
10/21/2026 20:28 1 146.02
10/21/2026 20:28 300 146.01
10/21/2026 20:28 1 146.01
10/21/2026 20:28 100 146.03
10/21/2026 20:28 100 146.04
10/21/2026 20:28 100 146.03
10/21/2026 20:28 215 146.03
10/21/2026 20:28 85 146.03
10/21/2026 20:28 100 146.03
10/21/2026 20:28 25 146.03
10/21/2026 20:28 60 146.03
10/21/2026 20:28 100 146.01
10/21/2026 20:28 2 146.01
10/21/2026 20:28 5 146.01
10/21/2026 20:27 1 146.03
10/21/2026 20:27 25 146.02
10/21/2026 20:27 1 146.02
10/21/2026 20:27 1 146.03
10/21/2026 20:27 1 146.03
10/21/2026 20:27 68 146.03
10/21/2026 20:27 47 146.02
10/21/2026 20:27 1 146.02
10/21/2026 20:27 26 146.02
10/21/2026 20:27 26 146.02
10/21/2026 20:27 3 146.02
10/21/2026 20:27 2 146.02
10/21/2026 20:27 1 146.02
10/21/2026 20:27 20 146.02
10/21/2026 20:27 100 146.02
10/21/2026 20:27 100 146.03
10/21/2026 20:27 76 146.03
10/21/2026 20:27 1 146.04
10/21/2026 20:27 24 146.03
10/21/2026 20:27 15 146.03
10/21/2026 20:27 100 146.035
10/21/2026 20:27 18 146.04
10/21/2026 20:27 10 146.06
10/21/2026 20:27 100 146.06
10/21/2026 20:27 4 146.06
10/21/2026 20:27 100 146.06
10/21/2026 20:27 50 146.06
10/21/2026 20:27 20 146.06
10/21/2026 20:27 30 146.06
10/21/2026 20:27 1 146.06
10/21/2026 20:27 100 146.06
10/21/2026 20:27 12 146.06
10/21/2026 20:27 76 146.075
10/21/2026 20:27 1 146.075
10/21/2026 20:26 39 146.07
10/21/2026 20:26 1 146.07
10/21/2026 20:26 1 146.06
10/21/2026 20:26 1 146.06
10/21/2026 20:26 1 146.06
10/21/2026 20:26 1 146.06
10/21/2026 20:26 45 146.06
10/21/2026 20:26 1 146.07
10/21/2026 20:26 1 146.07
10/21/2026 20:26 1 146.07
10/21/2026 20:26 25 146.08
10/21/2026 20:26 1 146.08
10/21/2026 20:26 100 146.07
10/21/2026 20:26 100 146.05
10/21/2026 20:26 53 146.03
10/21/2026 20:26 7 146.03
10/21/2026 20:25 1 146.00
10/21/2026 20:25 1 146.00
10/21/2026 20:25 5 146.00
10/21/2026 20:25 5 146.00
10/21/2026 20:25 24 145.99
10/21/2026 20:25 100 145.98
10/21/2026 20:25 1 145.97
10/21/2026 20:25 10 145.97
10/21/2026 20:25 6 145.97
10/21/2026 20:25 100 145.97
10/21/2026 20:25 20 145.96
10/21/2026 20:25 1 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 95 145.94
10/21/2026 20:25 5 145.94
10/21/2026 20:25 95 145.94
10/21/2026 20:25 4 145.94
10/21/2026 20:25 1 145.94
10/21/2026 20:25 100 145.94
10/21/2026 20:25 100 145.93
10/21/2026 20:25 100 145.92
10/21/2026 20:25 1 145.91
10/21/2026 20:25 1 145.91
10/21/2026 20:25 3 145.92
10/21/2026 20:25 1 145.91
10/21/2026 20:25 100 145.91
10/21/2026 20:24 26 145.93
10/21/2026 20:24 1 145.93
10/21/2026 20:24 33 145.93
10/21/2026 20:24 60 145.93
10/21/2026 20:24 4 145.92
10/21/2026 20:24 1 145.92
10/21/2026 20:24 1 145.92
10/21/2026 20:24 1 145.92
10/21/2026 20:24 1 145.93
10/21/2026 20:23 100 145.955
10/21/2026 20:23 100 145.96
10/21/2026 20:23 100 145.96
10/21/2026 20:23 99 145.96
10/21/2026 20:23 1 145.96
10/21/2026 20:23 100 145.95
10/21/2026 20:23 80 145.95
10/21/2026 20:23 60 145.95
10/21/2026 20:23 100 145.95
10/21/2026 20:23 100 145.95
10/21/2026 20:23 20 145.93
10/21/2026 20:23 40 145.93
10/21/2026 20:23 25 145.93
10/21/2026 20:23 108 145.93
10/21/2026 20:23 147 145.90
10/21/2026 20:23 100 145.905
10/21/2026 20:23 1 145.90
10/21/2026 20:23 26 145.90
10/21/2026 20:23 6 145.90
10/21/2026 20:23 1 145.90
10/21/2026 20:23 100 145.91
10/21/2026 20:23 50 145.91
10/21/2026 20:23 42 145.93
10/21/2026 20:23 1 145.93
10/21/2026 20:23 23 145.93
10/21/2026 20:23 77 145.93
10/21/2026 20:23 100 145.93
10/21/2026 20:23 1 145.93
10/21/2026 20:23 2 145.93
10/21/2026 20:23 20 145.93
10/21/2026 20:23 7 145.94
10/21/2026 20:23 2 145.94
10/21/2026 20:23 100 145.94
10/21/2026 20:23 40 145.94
10/21/2026 20:23 1 145.95
10/21/2026 20:23 1 145.95
10/21/2026 20:23 11 145.96
10/21/2026 20:22 2 145.97
10/21/2026 20:22 5 145.96
10/21/2026 20:22 1 145.95
10/21/2026 20:22 1 145.95
10/21/2026 20:22 34 145.95
10/21/2026 20:22 100 145.95
10/21/2026 20:22 18 145.95
10/21/2026 20:22 1 145.96
10/21/2026 20:22 4 145.96
10/21/2026 20:22 1 145.97
10/21/2026 20:22 1 145.97
10/21/2026 20:22 1 145.97
10/21/2026 20:22 2 145.97
10/21/2026 20:22 5 145.97
10/21/2026 20:22 8 145.97
10/21/2026 20:22 7 145.97
10/21/2026 20:22 40 145.97
10/21/2026 20:22 40 145.97
10/21/2026 20:22 60 145.97
10/21/2026 20:22 1 145.98
10/21/2026 20:22 1 145.98
10/21/2026 20:22 38 145.98
10/21/2026 20:22 1 145.98
10/21/2026 20:22 39 145.98
10/21/2026 20:22 100 145.98
10/21/2026 20:22 2 146.02
10/21/2026 20:22 8 145.99
10/21/2026 20:22 34 145.99
10/21/2026 20:22 1 146.00
10/21/2026 20:22 100 146.00
10/21/2026 20:22 2 146.00
10/21/2026 20:22 12 146.00
10/21/2026 20:22 1 146.01
10/21/2026 20:22 6 146.01
10/21/2026 20:22 100 146.01
10/21/2026 20:22 200 146.01
10/21/2026 20:21 35 146.00
10/21/2026 20:21 13 146.00
10/21/2026 20:21 10 146.00
10/21/2026 20:21 100 146.00
10/21/2026 20:21 420 145.98
10/21/2026 20:21 1 145.97
10/21/2026 20:21 1 145.97
10/21/2026 20:21 1 145.97
10/21/2026 20:21 24 145.96
10/21/2026 20:21 17 145.95
10/21/2026 20:21 10 145.95
10/21/2026 20:21 1 145.94
10/21/2026 20:21 1 145.94
10/21/2026 20:21 2 145.94
10/21/2026 20:21 7 145.93
10/21/2026 20:21 3 145.93
10/21/2026 20:21 2 145.93
10/21/2026 20:20 1 145.92
10/21/2026 20:20 1 145.92
10/21/2026 20:20 1 145.92
10/21/2026 20:20 1 145.92
10/21/2026 20:20 1 145.92
10/21/2026 20:20 1 145.925
10/21/2026 20:20 1 145.92
10/21/2026 20:20 1 145.92
10/21/2026 20:20 12 145.92
10/21/2026 20:20 4 145.92
10/21/2026 20:20 5 145.92
10/21/2026 20:20 5 145.91
10/21/2026 20:20 10 145.89
10/21/2026 20:20 25 145.89
10/21/2026 20:20 2 145.89
10/21/2026 20:20 10 145.91
10/21/2026 20:20 1 145.90
10/21/2026 20:20 1 145.90
10/21/2026 20:20 1 145.89
10/21/2026 20:19 18 145.88
10/21/2026 20:19 5 145.86
10/21/2026 20:19 2 145.87
10/21/2026 20:19 5 145.87
10/21/2026 20:19 4 145.86
10/21/2026 20:19 3 145.86
10/21/2026 20:18 18 145.85
10/21/2026 20:18 3 145.85
10/21/2026 20:18 4 145.85
10/21/2026 20:18 5 145.84
10/21/2026 20:18 1 145.83
10/21/2026 20:18 1 145.83
10/21/2026 20:18 5 145.82
10/21/2026 20:18 100 145.82
10/21/2026 20:18 95 145.82
10/21/2026 20:18 100 145.82
10/21/2026 20:18 5 145.82
10/21/2026 20:18 98 145.81
10/21/2026 20:18 2 145.81
10/21/2026 20:18 100 145.81
10/21/2026 20:18 9 145.81
10/21/2026 20:18 1 145.81
10/21/2026 20:18 1 145.81
10/21/2026 20:18 89 145.81
10/21/2026 20:18 16 145.81
10/21/2026 20:18 84 145.81
10/21/2026 20:18 5 145.81
10/21/2026 20:17 8 145.80
10/21/2026 20:17 1 145.80
10/21/2026 20:17 72 145.80
10/21/2026 20:17 27 145.80
10/21/2026 20:17 1 145.81
10/21/2026 20:17 20 145.81
10/21/2026 20:17 1 145.82
10/21/2026 20:17 1 145.83
10/21/2026 20:17 96 145.83
10/21/2026 20:17 2 145.86
10/21/2026 20:16 20 145.85
10/21/2026 20:16 19 145.85
10/21/2026 20:16 1 145.85
10/21/2026 20:16 1 145.84
10/21/2026 20:16 48 145.83
10/21/2026 20:16 6 145.83
10/21/2026 20:16 13 145.83
10/21/2026 20:16 4 145.83
10/21/2026 20:16 15 145.84
10/21/2026 20:16 30 145.84
10/21/2026 20:16 10 145.85
10/21/2026 20:16 1 145.85
10/21/2026 20:16 1 145.85
10/21/2026 20:16 100 145.85
10/21/2026 20:16 11 145.86
10/21/2026 20:15 5 145.87
10/21/2026 20:15 1 145.87
10/21/2026 20:15 49 145.87
10/21/2026 20:15 1 145.87
10/21/2026 20:15 50 145.87
10/21/2026 20:15 50 145.87
10/21/2026 20:15 8 145.89
10/21/2026 20:15 20 145.89
10/21/2026 20:15 1 145.87
10/21/2026 20:15 3 145.87
10/21/2026 20:15 39 145.87
10/21/2026 20:15 1 145.87
10/21/2026 20:15 60 145.87
10/21/2026 20:15 1 145.88
10/21/2026 20:15 1 145.88
10/21/2026 20:15 1 145.88
10/21/2026 20:15 2 145.89
10/21/2026 20:15 1 145.90
10/21/2026 20:14 50 145.89
10/21/2026 20:14 33 145.89
10/21/2026 20:14 1 145.89
10/21/2026 20:14 66 145.89
10/21/2026 20:14 2 145.89
10/21/2026 20:14 2 145.89
10/21/2026 20:14 1 145.90
10/21/2026 20:14 4 145.90
10/21/2026 20:14 2 145.90
10/21/2026 20:14 1 145.90
10/21/2026 20:14 1 145.92
10/21/2026 20:14 100 145.92
10/21/2026 20:14 4 145.92
10/21/2026 20:14 100 145.92
10/21/2026 20:13 4 145.88
10/21/2026 20:13 1 145.87
10/21/2026 20:13 15 145.87
10/21/2026 20:13 34 145.87
10/21/2026 20:13 1 145.87
10/21/2026 20:13 8 145.87
10/21/2026 20:13 1 145.89
10/21/2026 20:13 99 145.89
10/21/2026 20:12 4 145.88
10/21/2026 20:12 1 145.88
10/21/2026 20:12 1 145.89
10/21/2026 20:12 1 145.89
10/21/2026 20:12 1 145.89
10/21/2026 20:12 1 145.89
10/21/2026 20:12 15 145.91
10/21/2026 20:12 100 145.90
10/21/2026 20:12 1 145.88
10/21/2026 20:11 3 145.88
10/21/2026 20:11 1 145.87
10/21/2026 20:11 100 145.87
10/21/2026 20:11 3 145.87
10/21/2026 20:10 46 145.88
10/21/2026 20:10 54 145.88
10/21/2026 20:10 1 145.88
10/21/2026 20:10 2 145.88
10/21/2026 20:10 51 145.88
10/21/2026 20:10 1 145.89
10/21/2026 20:10 1 145.89
10/21/2026 20:10 1 145.88
10/21/2026 20:10 48 145.88
10/21/2026 20:10 10 145.89
10/21/2026 20:10 1 145.89
10/21/2026 20:10 3 145.89
10/21/2026 20:10 1 145.90
10/21/2026 20:10 100 145.90
10/21/2026 20:10 16 145.90
10/21/2026 20:10 39 145.88
10/21/2026 20:10 283 145.875
10/21/2026 20:09 100 145.86
10/21/2026 20:09 20 145.86
10/21/2026 20:09 100 145.83
10/21/2026 20:09 100 145.83
10/21/2026 20:09 99 145.83
10/21/2026 20:09 1 145.83
10/21/2026 20:09 100 145.83
10/21/2026 20:09 3 145.83
10/21/2026 20:09 2 145.83
10/21/2026 20:09 5 145.83
10/21/2026 20:08 1 145.80
10/21/2026 20:08 2 145.79
10/21/2026 20:08 5 145.79
10/21/2026 20:08 12 145.79
10/21/2026 20:07 2 145.82
10/21/2026 20:07 1 145.82
10/21/2026 20:07 1 145.82
10/21/2026 20:07 5 145.83
10/21/2026 20:07 34 145.83
10/21/2026 20:07 12 145.83
10/21/2026 20:07 1 145.84
10/21/2026 20:07 1 145.84
10/21/2026 20:06 30 145.83
10/21/2026 20:06 5 145.85
10/21/2026 20:06 5 145.85
10/21/2026 20:06 1 145.85
10/21/2026 20:06 1 145.85
10/21/2026 20:06 1 145.85
10/21/2026 20:06 2 145.85
10/21/2026 20:06 2 145.85
10/21/2026 20:06 1 145.86
10/21/2026 20:06 1 145.86
10/21/2026 20:05 1 145.85
10/21/2026 20:05 75 145.85
10/21/2026 20:05 1 145.85
10/21/2026 20:05 3 145.85
10/21/2026 20:05 25 145.85
10/21/2026 20:05 75 145.85
10/21/2026 20:05 2 145.82
10/21/2026 20:05 2 145.82
10/21/2026 20:05 1 145.82
10/21/2026 20:05 100 145.85
10/21/2026 20:05 5 145.85
10/21/2026 20:05 50 145.805
10/21/2026 20:05 8 145.82
10/21/2026 20:05 7 145.82
10/21/2026 20:05 100 145.83
10/21/2026 20:04 4 145.855
10/21/2026 20:04 5 145.85
10/21/2026 20:04 100 145.82
10/21/2026 20:04 100 145.82
10/21/2026 20:04 100 145.81
10/21/2026 20:04 100 145.81
10/21/2026 20:04 100 145.80
10/21/2026 20:04 100 145.80
10/21/2026 20:04 100 145.80
10/21/2026 20:04 5 145.80
10/21/2026 20:04 100 145.80
10/21/2026 20:03 40 145.75
10/21/2026 20:03 9 145.75
10/21/2026 20:03 11 145.75
10/21/2026 20:03 19 145.73
10/21/2026 20:03 1 145.74
10/21/2026 20:03 5 145.75
10/21/2026 20:03 4 145.75
10/21/2026 20:03 1 145.75
10/21/2026 20:02 50 145.79
10/21/2026 20:02 100 145.765
10/21/2026 20:02 28 145.77
10/21/2026 20:02 1 145.775
10/21/2026 20:02 3 145.78
10/21/2026 20:02 100 145.78
10/21/2026 20:02 100 145.795
10/21/2026 20:02 100 145.79
10/21/2026 20:02 9 145.78
10/21/2026 20:02 42 145.80
10/21/2026 20:02 4 145.80
10/21/2026 20:02 5 145.81
10/21/2026 20:02 4 145.82
10/21/2026 20:02 12 145.82
10/21/2026 20:02 1 145.83
10/21/2026 20:02 5 145.83
10/21/2026 20:02 1 145.84
10/21/2026 20:02 2 145.84
10/21/2026 20:01 2 145.84
10/21/2026 20:01 100 145.85
10/21/2026 20:01 2 145.85
10/21/2026 20:01 7 145.85
10/21/2026 20:01 1 145.85
10/21/2026 20:01 1 145.86
10/21/2026 20:01 20 145.91
10/21/2026 20:01 10 145.91
10/21/2026 20:01 7 145.89
10/21/2026 20:00 57 145.89
10/21/2026 20:00 25 145.89
10/21/2026 20:00 18 145.89
10/21/2026 20:00 100 145.83
10/21/2026 20:00 1 145.79
10/21/2026 20:00 40 145.82
10/21/2026 20:00 60 145.82
10/21/2026 20:00 6 145.82
10/21/2026 20:00 1 145.83
10/21/2026 20:00 1 145.83
10/21/2026 20:00 8 145.83
10/21/2026 20:00 27 145.845
10/21/2026 19:59 20 145.85
10/21/2026 19:59 12 145.86
10/21/2026 19:59 12 145.86
10/21/2026 19:59 87 145.86
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.83
10/21/2026 19:59 100 145.83
10/21/2026 19:59 3 145.845
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 100 145.835
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 1 145.84
10/21/2026 19:59 4 145.84
10/21/2026 19:58 100 145.79
10/21/2026 19:58 100 145.79
10/21/2026 19:58 13 145.79
10/21/2026 19:58 7 145.79
10/21/2026 19:58 1 145.78
10/21/2026 19:58 7 145.77
10/21/2026 19:58 4 145.77
10/21/2026 19:58 1 145.75
10/21/2026 19:58 1 145.75
10/21/2026 19:58 20 145.75
10/21/2026 19:58 20 145.76
10/21/2026 19:58 3 145.76
10/21/2026 19:57 1 145.78
10/21/2026 19:57 1 145.79
10/21/2026 19:57 50 145.76
10/21/2026 19:57 1 145.76
10/21/2026 19:57 2 145.76
10/21/2026 19:57 3 145.76
10/21/2026 19:57 1 145.76
10/21/2026 19:57 11 145.76
10/21/2026 19:57 1 145.76
10/21/2026 19:57 100 145.76
10/21/2026 19:57 2 145.77
10/21/2026 19:56 7 145.76
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.75
10/21/2026 19:56 1 145.725
10/21/2026 19:55 20 145.71
10/21/2026 19:55 39 145.70
10/21/2026 19:55 6 145.70
10/21/2026 19:55 1 145.66
10/21/2026 19:55 67 145.66
10/21/2026 19:55 100 145.68
10/21/2026 19:55 100 145.68
10/21/2026 19:55 5 145.68
10/21/2026 19:55 100 145.68
10/21/2026 19:55 67 145.67
10/21/2026 19:55 100 145.67
10/21/2026 19:55 100 145.67
10/21/2026 19:55 20 145.67
10/21/2026 19:55 6 145.67
10/21/2026 19:55 6 145.67
10/21/2026 19:55 20 145.66
10/21/2026 19:55 4 145.64
10/21/2026 19:55 1 145.65
10/21/2026 19:54 1 145.645
10/21/2026 19:54 39 145.66
10/21/2026 19:54 100 145.65
10/21/2026 19:54 25 145.65
10/21/2026 19:54 25 145.64
10/21/2026 19:54 300 145.64
10/21/2026 19:54 45 145.60
10/21/2026 19:54 100 145.60
10/21/2026 19:54 2 145.61
10/21/2026 19:54 1 145.61
10/21/2026 19:54 9 145.62
10/21/2026 19:54 1 145.62
10/21/2026 19:54 2 145.62
10/21/2026 19:54 13 145.66
10/21/2026 19:54 100 145.635
10/21/2026 19:54 20 145.64
10/21/2026 19:54 1 145.65
10/21/2026 19:54 100 145.65
10/21/2026 19:54 1 145.64
10/21/2026 19:54 1 145.64
10/21/2026 19:53 1 145.63
10/21/2026 19:53 1 145.63
10/21/2026 19:53 1 145.63
10/21/2026 19:53 2 145.63
10/21/2026 19:53 100 145.63
10/21/2026 19:53 4 145.65
10/21/2026 19:53 1 145.65
10/21/2026 19:53 99 145.65
10/21/2026 19:53 100 145.63
10/21/2026 19:53 100 145.63
10/21/2026 19:53 100 145.63
10/21/2026 19:53 100 145.63
10/21/2026 19:53 14 145.62
10/21/2026 19:53 100 145.62
10/21/2026 19:53 100 145.62
10/21/2026 19:53 200 145.61
10/21/2026 19:53 100 145.61
10/21/2026 19:53 100 145.57
10/21/2026 19:53 50 145.58
10/21/2026 19:53 100 145.59
10/21/2026 19:53 100 145.59
10/21/2026 19:53 100 145.59
10/21/2026 19:53 1 145.58
10/21/2026 19:53 2 145.58
10/21/2026 19:53 2 145.58
10/21/2026 19:53 98 145.58
10/21/2026 19:53 6 145.59
10/21/2026 19:53 100 145.59
10/21/2026 19:53 1 145.61
10/21/2026 19:53 1 145.61
10/21/2026 19:53 4 145.61
10/21/2026 19:53 50 145.61
10/21/2026 19:53 88 145.61
10/21/2026 19:53 12 145.61
10/21/2026 19:52 3 145.64
10/21/2026 19:52 1 145.65
10/21/2026 19:52 84 145.66
10/21/2026 19:52 9 145.66
10/21/2026 19:52 7 145.66
10/21/2026 19:52 1 145.66
10/21/2026 19:52 2 145.66
10/21/2026 19:52 6 145.66
10/21/2026 19:51 1 145.68
10/21/2026 19:51 100 145.65
10/21/2026 19:51 100 145.65
10/21/2026 19:51 100 145.65
10/21/2026 19:51 1 145.64
10/21/2026 19:51 1 145.63
10/21/2026 19:51 100 145.62
10/21/2026 19:51 5 145.61
10/21/2026 19:51 80 145.61
10/21/2026 19:51 2 145.58
10/21/2026 19:51 4 145.58
10/21/2026 19:51 100 145.57
10/21/2026 19:51 100 145.57
10/21/2026 19:51 99 145.56
10/21/2026 19:51 1 145.56
10/21/2026 19:51 99 145.56
10/21/2026 19:51 1 145.56
10/21/2026 19:51 100 145.56
10/21/2026 19:51 72 145.56
10/21/2026 19:51 28 145.56
10/21/2026 19:51 7 145.55
10/21/2026 19:50 71 145.51
10/21/2026 19:50 40 145.50
10/21/2026 19:50 1 145.51
10/21/2026 19:50 98 145.53
10/21/2026 19:50 1 145.53
10/21/2026 19:50 1 145.53
10/21/2026 19:50 33 145.54
10/21/2026 19:50 1 145.54
10/21/2026 19:50 10 145.57
10/21/2026 19:50 67 145.54
10/21/2026 19:50 6 145.56
10/21/2026 19:50 68 145.57
10/21/2026 19:50 532 145.57
10/21/2026 19:50 200 145.58
10/21/2026 19:50 50 145.59
10/21/2026 19:50 2 145.59
10/21/2026 19:50 100 145.59
10/21/2026 19:50 200 145.59
10/21/2026 19:50 50 145.615
10/21/2026 19:50 100 145.615
10/21/2026 19:50 18 145.61
10/21/2026 19:50 39 145.61
10/21/2026 19:50 7 145.61
10/21/2026 19:50 13 145.61
10/21/2026 19:50 1 145.63
10/21/2026 19:50 6 145.63
10/21/2026 19:50 1 145.63
10/21/2026 19:50 1 145.63
10/21/2026 19:50 100 145.63
10/21/2026 19:49 4 145.65
10/21/2026 19:49 1 145.68
10/21/2026 19:49 13 145.72
10/21/2026 19:49 100 145.71
10/21/2026 19:49 100 145.71
10/21/2026 19:49 200 145.71
10/21/2026 19:49 40 145.71
10/21/2026 19:49 2 145.68
10/21/2026 19:48 50 145.72
10/21/2026 19:48 3 145.73
10/21/2026 19:48 100 145.735
10/21/2026 19:48 100 145.75
10/21/2026 19:48 1 145.75
10/21/2026 19:48 1 145.77
10/21/2026 19:48 8 145.77
10/21/2026 19:47 100 145.81
10/21/2026 19:47 22 145.81
10/21/2026 19:47 8 145.83
10/21/2026 19:47 1 145.84
10/21/2026 19:47 1 145.85
10/21/2026 19:47 100 145.85
10/21/2026 19:47 3 145.86
10/21/2026 19:47 1 145.89
10/21/2026 19:47 1 145.90
10/21/2026 19:47 59 145.89
10/21/2026 19:47 41 145.89
10/21/2026 19:47 100 145.88
10/21/2026 19:47 5 145.88
10/21/2026 19:47 1 145.85
10/21/2026 19:47 100 145.85
10/21/2026 19:47 1 145.86
10/21/2026 19:47 20 145.86
10/21/2026 19:47 11 145.865
10/21/2026 19:47 21 145.865
10/21/2026 19:46 1 145.87
10/21/2026 19:46 22 145.87
10/21/2026 19:46 3 145.87
10/21/2026 19:46 3 145.87
10/21/2026 19:46 3 145.91
10/21/2026 19:46 1 145.91
10/21/2026 19:46 1 145.93
10/21/2026 19:46 1 145.93
10/21/2026 19:46 4 145.93
10/21/2026 19:46 5 145.945
10/21/2026 19:45 4 145.95
10/21/2026 19:45 100 145.95
10/21/2026 19:45 18 145.96
10/21/2026 19:45 7 145.98
10/21/2026 19:45 42 146.00
10/21/2026 19:45 100 146.01
10/21/2026 19:45 100 146.01
10/21/2026 19:45 10 146.02
10/21/2026 19:45 6 146.03
10/21/2026 19:45 1 146.03
10/21/2026 19:45 1 146.03
10/21/2026 19:45 96 146.03
10/21/2026 19:45 30 146.04
10/21/2026 19:44 100 146.05
10/21/2026 19:44 99 146.04
10/21/2026 19:44 1 146.04
10/21/2026 19:44 100 146.04
10/21/2026 19:44 20 146.04
10/21/2026 19:44 5 146.04
10/21/2026 19:44 40 146.04
10/21/2026 19:44 100 146.04
10/21/2026 19:44 100 146.01
10/21/2026 19:44 1 146.01
10/21/2026 19:44 1 146.01
10/21/2026 19:44 1 146.02
10/21/2026 19:44 1 146.02
10/21/2026 19:44 279 146.02
10/21/2026 19:44 19 146.02
10/21/2026 19:44 1 146.02
10/21/2026 19:44 54 146.01
10/21/2026 19:44 100 146.00
10/21/2026 19:44 20 145.99
10/21/2026 19:44 4 145.99
10/21/2026 19:44 100 146.00
10/21/2026 19:44 20 146.01
10/21/2026 19:44 7 146.03
10/21/2026 19:44 20 146.03
10/21/2026 19:44 1 146.04
10/21/2026 19:44 1 146.04
10/21/2026 19:44 3 146.05
10/21/2026 19:43 1 146.11
10/21/2026 19:43 2 146.11
10/21/2026 19:43 1 146.11
10/21/2026 19:43 8 146.11
10/21/2026 19:43 3 146.08
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.09
10/21/2026 19:42 1 146.10
10/21/2026 19:42 7 146.10
10/21/2026 19:42 1 146.10
10/21/2026 19:42 92 146.10
10/21/2026 19:42 3 146.11
10/21/2026 19:42 1 146.11
10/21/2026 19:41 1 146.12
10/21/2026 19:41 2 146.12
10/21/2026 19:41 33 146.12
10/21/2026 19:41 2 146.15
10/21/2026 19:41 100 146.14
10/21/2026 19:41 1 146.15
10/21/2026 19:41 1 146.15
10/21/2026 19:41 1 146.15
10/21/2026 19:41 100 146.15
10/21/2026 19:41 2 146.15
10/21/2026 19:41 181 146.15
10/21/2026 19:41 19 146.15
10/21/2026 19:41 1 146.16
10/21/2026 19:40 95 146.16
10/21/2026 19:40 5 146.16
10/21/2026 19:40 100 146.16
10/21/2026 19:40 100 146.16
10/21/2026 19:40 5 146.16
10/21/2026 19:40 100 146.14
10/21/2026 19:40 99 146.14
10/21/2026 19:40 1 146.14
10/21/2026 19:40 100 146.14
10/21/2026 19:40 100 146.13
10/21/2026 19:40 100 146.13
10/21/2026 19:40 10 146.10
10/21/2026 19:40 5 146.10
10/21/2026 19:40 5 146.105
10/21/2026 19:40 5 146.105
10/21/2026 19:40 200 146.11
10/21/2026 19:40 200 146.11
10/21/2026 19:40 100 146.115
10/21/2026 19:40 12 146.13
10/21/2026 19:40 52 146.14
10/21/2026 19:40 1 146.15
10/21/2026 19:40 48 146.14
10/21/2026 19:40 1 146.15
10/21/2026 19:40 18 146.15
10/21/2026 19:40 2 146.17
10/21/2026 19:40 1 146.18
10/21/2026 19:40 1 146.18
10/21/2026 19:40 100 146.18
10/21/2026 19:40 100 146.19
10/21/2026 19:40 36 146.19
10/21/2026 19:40 54 146.19
10/21/2026 19:40 1 146.16
10/21/2026 19:40 1 146.16
10/21/2026 19:40 2 146.16
10/21/2026 19:40 1 146.16
10/21/2026 19:40 1 146.17
10/21/2026 19:39 15 146.19
10/21/2026 19:39 79 146.19
10/21/2026 19:39 16 146.19
10/21/2026 19:39 100 146.20
10/21/2026 19:39 100 146.20
10/21/2026 19:39 24 146.21
10/21/2026 19:39 100 146.21
10/21/2026 19:39 21 146.22
10/21/2026 19:39 2 146.23
10/21/2026 19:39 16 146.23
10/21/2026 19:39 20 146.23
10/21/2026 19:39 100 146.23
10/21/2026 19:39 1 146.24
10/21/2026 19:39 1 146.25
10/21/2026 19:39 1 146.25
10/21/2026 19:39 1 146.25
10/21/2026 19:39 1 146.24
10/21/2026 19:39 70 146.24
10/21/2026 19:39 20 146.25
10/21/2026 19:39 3 146.26
10/21/2026 19:39 39 146.26
10/21/2026 19:39 3 146.29
10/21/2026 19:38 1 146.29
10/21/2026 19:38 100 146.29
10/21/2026 19:38 2 146.29
10/21/2026 19:38 1 146.29
10/21/2026 19:38 2 146.30
10/21/2026 19:38 1 146.31
10/21/2026 19:38 100 146.31
10/21/2026 19:38 1 146.31
10/21/2026 19:38 42 146.31
10/21/2026 19:38 2 146.31
10/21/2026 19:38 3 146.32
10/21/2026 19:38 100 146.32
10/21/2026 19:38 3 146.32
10/21/2026 19:38 35 146.32
10/21/2026 19:38 100 146.31
10/21/2026 19:38 1 146.27
10/21/2026 19:37 2 146.27
10/21/2026 19:37 1 146.275
10/21/2026 19:36 2 146.27
10/21/2026 19:36 1 146.27
10/21/2026 19:36 1 146.30
10/21/2026 19:36 7 146.30
10/21/2026 19:36 1 146.30
10/21/2026 19:36 1 146.30
10/21/2026 19:36 55 146.32
10/21/2026 19:36 45 146.32
10/21/2026 19:36 50 146.325
10/21/2026 19:36 50 146.325
10/21/2026 19:36 100 146.30
10/21/2026 19:35 1 146.30
10/21/2026 19:35 50 146.28
10/21/2026 19:35 5 146.28
10/21/2026 19:35 100 146.28
10/21/2026 19:35 100 146.27
10/21/2026 19:35 5 146.24
10/21/2026 19:35 11 146.23
10/21/2026 19:35 10 146.23
10/21/2026 19:35 9 146.23
10/21/2026 19:35 9 146.23
10/21/2026 19:35 1 146.22
10/21/2026 19:35 1 146.23
10/21/2026 19:35 1 146.22
10/21/2026 19:35 1 146.22
10/21/2026 19:35 1 146.22
10/21/2026 19:34 5 146.19
10/21/2026 19:34 100 146.195
10/21/2026 19:34 100 146.20
10/21/2026 19:34 50 146.20
10/21/2026 19:34 1 146.20
10/21/2026 19:34 3 146.20
10/21/2026 19:34 4 146.20
10/21/2026 19:34 25 146.20
10/21/2026 19:34 1 146.19
10/21/2026 19:33 17 146.17
10/21/2026 19:33 8 146.15
10/21/2026 19:33 50 146.15
10/21/2026 19:33 3 146.15
10/21/2026 19:33 60 146.22
10/21/2026 19:33 71 146.20
10/21/2026 19:33 28 146.20
10/21/2026 19:33 1 146.20
10/21/2026 19:33 20 146.19
10/21/2026 19:33 100 146.175
10/21/2026 19:33 1 146.17
10/21/2026 19:33 4 146.16
10/21/2026 19:32 100 146.15
10/21/2026 19:32 6 146.16
10/21/2026 19:32 100 146.16
10/21/2026 19:32 1 146.16
10/21/2026 19:32 1 146.16
10/21/2026 19:32 1 146.16
10/21/2026 19:32 1 146.18
10/21/2026 19:32 1 146.18
10/21/2026 19:31 1 146.17
10/21/2026 19:31 100 146.185
10/21/2026 19:31 33 146.195
10/21/2026 19:30 2 146.21
10/21/2026 19:30 40 146.19
10/21/2026 19:30 16 146.17
10/21/2026 19:30 100 146.18
10/21/2026 19:30 100 146.19
10/21/2026 19:30 1 146.20
10/21/2026 19:30 45 146.20
10/21/2026 19:30 50 146.20
10/21/2026 19:30 6 146.20
10/21/2026 19:30 20 146.20
10/21/2026 19:30 30 146.20
10/21/2026 19:30 25 146.20
10/21/2026 19:30 300 146.21
10/21/2026 19:30 20 146.23
10/21/2026 19:30 97 146.24
10/21/2026 19:30 3 146.24
10/21/2026 19:30 24 146.26
10/21/2026 19:30 5 146.26
10/21/2026 19:30 1 146.26
10/21/2026 19:30 2 146.27
10/21/2026 19:30 5 146.29
10/21/2026 19:30 5 146.29
10/21/2026 19:30 90 146.29
10/21/2026 19:30 5 146.29
10/21/2026 19:30 46 146.28
10/21/2026 19:30 1 146.27
10/21/2026 19:29 50 146.26
10/21/2026 19:29 50 146.26
10/21/2026 19:29 20 146.27
10/21/2026 19:29 3 146.30
10/21/2026 19:29 100 146.30
10/21/2026 19:29 2 146.30
10/21/2026 19:29 100 146.30
10/21/2026 19:29 22 146.33
10/21/2026 19:29 5 146.32
10/21/2026 19:29 78 146.30
10/21/2026 19:29 1 146.28
10/21/2026 19:29 92 146.27
10/21/2026 19:29 68 146.26
10/21/2026 19:29 100 146.265
10/21/2026 19:29 90 146.24
10/21/2026 19:29 20 146.24
10/21/2026 19:29 39 146.23
10/21/2026 19:28 50 146.205
10/21/2026 19:28 50 146.20
10/21/2026 19:28 3 146.19
10/21/2026 19:28 10 146.19
10/21/2026 19:28 18 146.19
10/21/2026 19:28 12 146.17
10/21/2026 19:28 2 146.14
10/21/2026 19:28 49 146.13
10/21/2026 19:28 6 146.13
10/21/2026 19:28 4 146.12
10/21/2026 19:28 33 146.13
10/21/2026 19:28 1 146.10
10/21/2026 19:28 9 146.10
10/21/2026 19:28 3 146.10
10/21/2026 19:27 90 146.09
10/21/2026 19:27 8 146.09
10/21/2026 19:27 3 146.05
10/21/2026 19:27 1 146.05
10/21/2026 19:27 8 146.06
10/21/2026 19:27 100 146.07
10/21/2026 19:27 6 146.07
10/21/2026 19:27 19 146.07
10/21/2026 19:27 31 146.07
10/21/2026 19:26 90 146.08
10/21/2026 19:26 2 146.08
10/21/2026 19:26 90 146.08
10/21/2026 19:26 1 146.08
10/21/2026 19:26 7 146.08
10/21/2026 19:26 156 146.07
10/21/2026 19:26 50 146.07
10/21/2026 19:26 50 146.07
10/21/2026 19:26 94 146.07
10/21/2026 19:26 90 146.06
10/21/2026 19:26 62 146.05
10/21/2026 19:26 1 146.055
10/21/2026 19:25 3 146.04
10/21/2026 19:25 2 146.04
10/21/2026 19:25 1 146.04
10/21/2026 19:25 1 146.04
10/21/2026 19:25 90 146.04
10/21/2026 19:25 1 146.03
10/21/2026 19:24 1 146.00
10/21/2026 19:24 12 146.00
10/21/2026 19:24 3 146.00
10/21/2026 19:24 1 146.00
10/21/2026 19:24 5 145.98
10/21/2026 19:24 1 145.96
10/21/2026 19:24 1 145.96
10/21/2026 19:24 1 145.95
10/21/2026 19:24 6 145.94
10/21/2026 19:23 1 145.91
10/21/2026 19:23 1 145.92
10/21/2026 19:23 1 145.92
10/21/2026 19:23 4 145.92
10/21/2026 19:23 1 145.92
10/21/2026 19:23 1 145.92
10/21/2026 19:23 90 145.92
10/21/2026 19:23 5 145.92
10/21/2026 19:23 18 145.92
10/21/2026 19:23 7 145.91
10/21/2026 19:23 1 145.91
10/21/2026 19:23 3 145.91
10/21/2026 19:23 1 145.90
10/21/2026 19:23 30 145.87
10/21/2026 19:23 1 145.86
10/21/2026 19:23 60 145.86
10/21/2026 19:23 40 145.86
10/21/2026 19:23 65 145.86
10/21/2026 19:23 35 145.86
10/21/2026 19:23 1 145.86
10/21/2026 19:23 4 145.86
10/21/2026 19:22 1 145.89
10/21/2026 19:22 5 145.88
10/21/2026 19:22 40 145.88
10/21/2026 19:22 1 145.88
10/21/2026 19:22 4 145.87
10/21/2026 19:22 1 145.86
10/21/2026 19:22 1 145.86
10/21/2026 19:22 1 145.86
10/21/2026 19:22 1 145.87
10/21/2026 19:22 60 145.85
10/21/2026 19:22 10 145.78
10/21/2026 19:22 100 145.805
10/21/2026 19:21 50 145.805
10/21/2026 19:21 50 145.805
10/21/2026 19:21 23 145.79
10/21/2026 19:21 6 145.79
10/21/2026 19:21 5 145.80
10/21/2026 19:21 1 145.80
10/21/2026 19:21 1 145.80
10/21/2026 19:21 1 145.80
10/21/2026 19:21 3 145.835
10/21/2026 19:21 1 145.835
10/21/2026 19:21 20 145.84
10/21/2026 19:20 1 145.81
10/21/2026 19:20 1 145.83
10/21/2026 19:20 1 145.81
10/21/2026 19:20 3 145.81
10/21/2026 19:20 100 145.81
10/21/2026 19:20 1 145.81
10/21/2026 19:20 1 145.81
10/21/2026 19:20 1 145.81
10/21/2026 19:20 1 145.81
10/21/2026 19:19 50 145.82
10/21/2026 19:19 10 145.82
10/21/2026 19:19 2 145.85
10/21/2026 19:19 1 145.85
10/21/2026 19:19 1 145.87
10/21/2026 19:19 1 145.87
10/21/2026 19:19 1 145.87
10/21/2026 19:19 5 145.86
10/21/2026 19:19 1 145.86
10/21/2026 19:19 100 145.88
10/21/2026 19:18 1 145.87
10/21/2026 19:18 1 145.87
10/21/2026 19:18 20 145.86
10/21/2026 19:18 25 145.855
10/21/2026 19:18 7 145.85
10/21/2026 19:18 79 145.81
10/21/2026 19:18 21 145.81
10/21/2026 19:18 2 145.81
10/21/2026 19:18 100 145.81
10/21/2026 19:18 7 145.81
10/21/2026 19:18 1 145.81
10/21/2026 19:18 1 145.84
10/21/2026 19:18 1 145.845
10/21/2026 19:17 4 145.80
10/21/2026 19:17 100 145.82
10/21/2026 19:17 10 145.81
10/21/2026 19:17 100 145.81
10/21/2026 19:17 1 145.80
10/21/2026 19:17 100 145.78
10/21/2026 19:16 60 145.78
10/21/2026 19:16 1 145.78
10/21/2026 19:16 100 145.77
10/21/2026 19:16 3 145.70
10/21/2026 19:16 3 145.72
10/21/2026 19:16 100 145.73
10/21/2026 19:15 1 145.71
10/21/2026 19:15 1 145.71
10/21/2026 19:15 1 145.71
10/21/2026 19:15 2 145.72
10/21/2026 19:15 1 145.74
10/21/2026 19:15 1 145.74
10/21/2026 19:15 32 145.74
10/21/2026 19:15 68 145.74
10/21/2026 19:15 50 145.74
10/21/2026 19:15 10 145.74
10/21/2026 19:15 1 145.74
10/21/2026 19:15 160 145.73
10/21/2026 19:14 8 145.72
10/21/2026 19:14 100 145.71
10/21/2026 19:14 18 145.70
10/21/2026 19:14 1 145.69
10/21/2026 19:14 100 145.67
10/21/2026 19:14 98 145.67
10/21/2026 19:14 2 145.67
10/21/2026 19:14 99 145.66
10/21/2026 19:14 1 145.66
10/21/2026 19:14 4 145.64
10/21/2026 19:14 6 145.65
10/21/2026 19:14 100 145.64
10/21/2026 19:14 10 145.64
10/21/2026 19:14 1 145.60
10/21/2026 19:14 1 145.60
10/21/2026 19:14 5 145.60
10/21/2026 19:14 3 145.60
10/21/2026 19:14 5 145.59
10/21/2026 19:13 16 145.58
10/21/2026 19:13 100 145.58
10/21/2026 19:13 100 145.58
10/21/2026 19:13 3 145.50
10/21/2026 19:13 40 145.52
10/21/2026 19:12 50 145.54
10/21/2026 19:12 50 145.56
10/21/2026 19:12 7 145.56
10/21/2026 19:12 1 145.57
10/21/2026 19:12 49 145.57
10/21/2026 19:12 2 145.57
10/21/2026 19:12 60 145.58
10/21/2026 19:12 100 145.58
10/21/2026 19:12 1 145.57
10/21/2026 19:12 36 145.57
10/21/2026 19:12 1 145.53
10/21/2026 19:12 14 145.55
10/21/2026 19:12 36 145.55
10/21/2026 19:12 1 145.55
10/21/2026 19:12 1 145.55
10/21/2026 19:12 1 145.55
10/21/2026 19:11 2 145.50
10/21/2026 19:11 19 145.52
10/21/2026 19:11 28 145.52
10/21/2026 19:11 5 145.52
10/21/2026 19:11 61 145.53
10/21/2026 19:11 23 145.53
10/21/2026 19:11 80 145.53
10/21/2026 19:11 3 145.53
10/21/2026 19:11 100 145.53
10/21/2026 19:11 1 145.49
10/21/2026 19:11 52 145.49
10/21/2026 19:11 6 145.49
10/21/2026 19:11 20 145.49
10/21/2026 19:11 7 145.49
10/21/2026 19:11 48 145.51
10/21/2026 19:10 20 145.50
10/21/2026 19:10 28 145.505
10/21/2026 19:09 99 145.50
10/21/2026 19:09 1 145.50
10/21/2026 19:09 1 145.53
10/21/2026 19:09 1 145.53
10/21/2026 19:09 2 145.53
10/21/2026 19:09 2 145.56
10/21/2026 19:09 1 145.56
10/21/2026 19:09 1 145.55
10/21/2026 19:08 9 145.51
10/21/2026 19:08 6 145.49
10/21/2026 19:08 1 145.49
10/21/2026 19:08 100 145.49
10/21/2026 19:08 3 145.50
10/21/2026 19:08 1 145.52
10/21/2026 19:08 3 145.48
10/21/2026 19:08 3 145.48
10/21/2026 19:08 3 145.48
10/21/2026 19:08 1 145.475
10/21/2026 19:08 1 145.475
10/21/2026 19:08 20 145.47
10/21/2026 19:08 38 145.47
10/21/2026 19:08 2 145.47
10/21/2026 19:08 60 145.46
10/21/2026 19:07 100 145.37
10/21/2026 19:07 50 145.38
10/21/2026 19:07 2 145.39
10/21/2026 19:07 20 145.40
10/21/2026 19:07 4 145.40
10/21/2026 19:07 1 145.48
10/21/2026 19:07 1 145.48
10/21/2026 19:07 100 145.50
10/21/2026 19:07 100 145.50
10/21/2026 19:07 164 145.50
10/21/2026 19:07 100 145.49
10/21/2026 19:07 50 145.48
10/21/2026 19:06 1 145.49
10/21/2026 19:06 4 145.49
10/21/2026 19:06 75 145.54
10/21/2026 19:06 4 145.53
10/21/2026 19:06 6 145.52
10/21/2026 19:06 2 145.50
10/21/2026 19:06 2 145.50
10/21/2026 19:06 2 145.50
10/21/2026 19:06 2 145.52
10/21/2026 19:06 50 145.52
10/21/2026 19:06 50 145.52
10/21/2026 19:06 5 145.50
10/21/2026 19:05 1 145.47
10/21/2026 19:05 11 145.47
10/21/2026 19:05 1 145.47
10/21/2026 19:05 50 145.48
10/21/2026 19:05 8 145.48
10/21/2026 19:05 2 145.48
10/21/2026 19:05 21 145.50
10/21/2026 19:05 4 145.56
10/21/2026 19:05 1 145.56
10/21/2026 19:05 60 145.56
10/21/2026 19:05 40 145.56
10/21/2026 19:05 2 145.56
10/21/2026 19:04 25 145.55
10/21/2026 19:04 1 145.53
10/21/2026 19:04 1 145.52
10/21/2026 19:04 22 145.55
10/21/2026 19:04 2 145.60
10/21/2026 19:04 22 145.56
10/21/2026 19:04 5 145.57
10/21/2026 19:04 10 145.57
10/21/2026 19:04 1 145.59
10/21/2026 19:03 13 145.63
10/21/2026 19:03 1 145.63
10/21/2026 19:03 20 145.55
10/21/2026 19:03 1 145.55
10/21/2026 19:03 21 145.52
10/21/2026 19:03 1 145.52
10/21/2026 19:03 2 145.52
10/21/2026 19:03 5 145.52
10/21/2026 19:03 1 145.57
10/21/2026 19:03 100 145.56
10/21/2026 19:02 6 145.55
10/21/2026 19:02 1 145.55
10/21/2026 19:02 36 145.56
10/21/2026 19:02 64 145.56
10/21/2026 19:02 9 145.56
10/21/2026 19:02 34 145.56
10/21/2026 19:02 64 145.56
10/21/2026 19:02 2 145.56
10/21/2026 19:02 2 145.56
10/21/2026 19:02 50 145.60
10/21/2026 19:02 50 145.60
10/21/2026 19:01 5 145.61
10/21/2026 19:01 20 145.61
10/21/2026 19:01 1 145.60
10/21/2026 19:01 50 145.56
10/21/2026 19:01 50 145.58
10/21/2026 19:00 5 145.57
10/21/2026 19:00 5 145.59
10/21/2026 19:00 50 145.56
10/21/2026 19:00 7 145.55
10/21/2026 19:00 2 145.59
10/21/2026 19:00 2 145.58
10/21/2026 19:00 2 145.58
10/21/2026 19:00 22 145.58
10/21/2026 19:00 1 145.58
10/21/2026 19:00 27 145.58
10/21/2026 18:59 2 145.58
10/21/2026 18:59 1 145.605
10/21/2026 18:59 20 145.59
10/21/2026 18:59 1 145.61
10/21/2026 18:59 1 145.61
10/21/2026 18:59 100 145.61
10/21/2026 18:59 5 145.61
10/21/2026 18:58 88 145.62
10/21/2026 18:58 12 145.62
10/21/2026 18:58 1 145.65
10/21/2026 18:57 26 145.63
10/21/2026 18:57 4 145.63
10/21/2026 18:57 2 145.63
10/21/2026 18:57 10 145.66
10/21/2026 18:57 1 145.68
10/21/2026 18:57 2 145.68
10/21/2026 18:57 1 145.68
10/21/2026 18:57 3 145.69
10/21/2026 18:57 1 145.73
10/21/2026 18:57 57 145.73
10/21/2026 18:57 43 145.73
10/21/2026 18:57 100 145.73
10/21/2026 18:57 78 145.74
10/21/2026 18:57 35 145.75
10/21/2026 18:57 1 145.75
10/21/2026 18:57 1 145.73
10/21/2026 18:57 1 145.73
10/21/2026 18:57 1 145.72
10/21/2026 18:56 5 145.71
10/21/2026 18:56 99 145.70
10/21/2026 18:56 15 145.70
10/21/2026 18:56 86 145.70
10/21/2026 18:56 1 145.70
10/21/2026 18:56 12 145.70
10/21/2026 18:56 7 145.65
10/21/2026 18:56 23 145.66
10/21/2026 18:56 100 145.66
10/21/2026 18:56 1 145.66
10/21/2026 18:56 1 145.66
10/21/2026 18:56 200 145.67
10/21/2026 18:56 96 145.67
10/21/2026 18:56 5 145.67
10/21/2026 18:56 4 145.67
10/21/2026 18:55 5 145.61
10/21/2026 18:55 1 145.615
10/21/2026 18:55 1 145.615
10/21/2026 18:55 3 145.615
10/21/2026 18:55 5 145.615
10/21/2026 18:55 5 145.615
10/21/2026 18:55 5 145.615
10/21/2026 18:55 1 145.62
10/21/2026 18:55 26 145.63
10/21/2026 18:55 100 145.68
10/21/2026 18:55 1 145.68
10/21/2026 18:55 50 145.69
10/21/2026 18:55 31 145.69
10/21/2026 18:55 1 145.68
10/21/2026 18:55 38 145.69
10/21/2026 18:55 1 145.69
10/21/2026 18:55 1 145.69
10/21/2026 18:55 43 145.69
10/21/2026 18:55 28 145.69
10/21/2026 18:55 1 145.67
10/21/2026 18:55 10 145.67
10/21/2026 18:55 50 145.67
10/21/2026 18:55 4 145.67
10/21/2026 18:55 31 145.67
10/21/2026 18:54 1 145.72
10/21/2026 18:54 83 145.70
10/21/2026 18:54 17 145.70
10/21/2026 18:54 34 145.69
10/21/2026 18:54 100 145.69
10/21/2026 18:54 7 145.69
10/21/2026 18:54 2 145.69
10/21/2026 18:54 9 145.68
10/21/2026 18:54 18 145.64
10/21/2026 18:54 100 145.64
10/21/2026 18:54 2 145.64
10/21/2026 18:54 2 145.64
10/21/2026 18:54 2 145.64
10/21/2026 18:54 100 145.65
10/21/2026 18:54 77 145.65
10/21/2026 18:54 23 145.65
10/21/2026 18:53 4 145.67
10/21/2026 18:53 1 145.67
10/21/2026 18:53 100 145.67
10/21/2026 18:53 1 145.67
10/21/2026 18:53 16 145.67
10/21/2026 18:53 5 145.69
10/21/2026 18:53 1 145.67
10/21/2026 18:52 10 145.64
10/21/2026 18:52 5 145.64
10/21/2026 18:52 1 145.585
10/21/2026 18:52 100 145.56
10/21/2026 18:51 50 145.58
10/21/2026 18:51 100 145.58
10/21/2026 18:51 41 145.46
10/21/2026 18:50 1 145.46
10/21/2026 18:50 5 145.46
10/21/2026 18:50 10 145.47
10/21/2026 18:50 10 145.47
10/21/2026 18:50 2 145.53
10/21/2026 18:50 1 145.53
10/21/2026 18:50 22 145.53
10/21/2026 18:50 1 145.57
10/21/2026 18:50 68 145.56
10/21/2026 18:49 1 145.51
10/21/2026 18:49 12 145.51
10/21/2026 18:49 12 145.51
10/21/2026 18:49 88 145.51
10/21/2026 18:49 12 145.51
10/21/2026 18:49 100 145.52
10/21/2026 18:49 42 145.46
10/21/2026 18:49 5 145.49
10/21/2026 18:49 100 145.49
10/21/2026 18:48 10 145.42
10/21/2026 18:48 100 145.47
10/21/2026 18:48 100 145.465
10/21/2026 18:48 35 145.46
10/21/2026 18:48 50 145.44
10/21/2026 18:48 30 145.43
10/21/2026 18:48 50 145.395
10/21/2026 18:47 1 145.39
10/21/2026 18:47 84 145.39
10/21/2026 18:47 100 145.33
10/21/2026 18:47 20 145.28
10/21/2026 18:47 100 145.25
10/21/2026 18:47 100 145.24
10/21/2026 18:47 64 145.24
10/21/2026 18:47 436 145.24
10/21/2026 18:47 100 145.23
10/21/2026 18:47 100 145.245
10/21/2026 18:47 100 145.24
10/21/2026 18:47 1 145.24
10/21/2026 18:47 2 145.24
10/21/2026 18:47 100 145.24
10/21/2026 18:47 100 145.275
10/21/2026 18:47 100 145.27
10/21/2026 18:47 100 145.26
10/21/2026 18:47 100 145.26
10/21/2026 18:47 100 145.29
10/21/2026 18:47 100 145.29
10/21/2026 18:47 100 145.29
10/21/2026 18:47 6 145.29
10/21/2026 18:47 100 145.325
10/21/2026 18:46 1 145.26
10/21/2026 18:46 1 145.23
10/21/2026 18:46 100 145.25
10/21/2026 18:46 100 145.19
10/21/2026 18:46 1 145.18
10/21/2026 18:45 1 145.11
10/21/2026 18:45 1 145.11
10/21/2026 18:45 100 145.18
10/21/2026 18:45 100 145.16
10/21/2026 18:45 23 145.15
10/21/2026 18:45 6 145.16
10/21/2026 18:45 50 145.17
10/21/2026 18:45 50 145.17
10/21/2026 18:45 2 145.24
10/21/2026 18:45 6 145.25
10/21/2026 18:45 6 145.26
10/21/2026 18:45 1 145.26
10/21/2026 18:45 1 145.26
10/21/2026 18:45 2 145.27
10/21/2026 18:45 2 145.29
10/21/2026 18:45 98 145.29
10/21/2026 18:45 100 145.29
10/21/2026 18:45 2 145.29
10/21/2026 18:45 100 145.29
10/21/2026 18:45 1 145.30
10/21/2026 18:44 100 145.28
10/21/2026 18:44 6 145.27
10/21/2026 18:44 13 145.27
10/21/2026 18:44 2 145.30
10/21/2026 18:44 5 145.35
10/21/2026 18:44 36 145.35
10/21/2026 18:44 1 145.39
10/21/2026 18:44 100 145.39
10/21/2026 18:44 2 145.39
10/21/2026 18:44 1 145.435
10/21/2026 18:43 35 145.42
10/21/2026 18:43 45 145.375
10/21/2026 18:43 22 145.365
10/21/2026 18:43 2 145.31
10/21/2026 18:43 50 145.34
10/21/2026 18:43 50 145.34
10/21/2026 18:43 2 145.35
10/21/2026 18:43 1 145.30
10/21/2026 18:43 1 145.28
10/21/2026 18:42 2 145.32
10/21/2026 18:42 100 145.35
10/21/2026 18:42 1 145.27
10/21/2026 18:42 100 145.33
10/21/2026 18:42 2 145.32
10/21/2026 18:42 1 145.28
10/21/2026 18:42 1 145.32
10/21/2026 18:41 7 145.35
10/21/2026 18:41 2 145.28
10/21/2026 18:41 25 145.35
10/21/2026 18:41 2 145.35
10/21/2026 18:41 17 145.37
10/21/2026 18:41 5 145.37
10/21/2026 18:41 50 145.46
10/21/2026 18:41 50 145.46
10/21/2026 18:41 1 145.45
10/21/2026 18:41 1 145.45
10/21/2026 18:41 1 145.48
10/21/2026 18:41 100 145.48
10/21/2026 18:41 5 145.45
10/21/2026 18:41 20 145.39
10/21/2026 18:41 1 145.365
10/21/2026 18:40 73 145.40
10/21/2026 18:40 27 145.40
10/21/2026 18:40 1 145.41
10/21/2026 18:40 100 145.535
10/21/2026 18:40 100 145.535
10/21/2026 18:40 100 145.52
10/21/2026 18:40 100 145.53
10/21/2026 18:40 100 145.49
10/21/2026 18:40 91 145.47
10/21/2026 18:40 24 145.47
10/21/2026 18:40 16 145.45
10/21/2026 18:40 15 145.51
10/21/2026 18:40 30 145.51
10/21/2026 18:40 6 145.41
10/21/2026 18:40 100 145.33
10/21/2026 18:40 3 145.33
10/21/2026 18:40 25 145.33
10/21/2026 18:40 100 145.33
10/21/2026 18:40 23 145.34
10/21/2026 18:40 100 145.32
10/21/2026 18:40 100 145.29
10/21/2026 18:40 103 145.27
10/21/2026 18:40 1 145.25
10/21/2026 18:40 100 145.32
10/21/2026 18:40 11 145.32
10/21/2026 18:40 89 145.32
10/21/2026 18:40 3 145.32
10/21/2026 18:40 100 145.33
10/21/2026 18:40 1 145.36
10/21/2026 18:40 1 145.34
10/21/2026 18:40 100 145.31
10/21/2026 18:40 1 145.30
10/21/2026 18:40 1 145.29
10/21/2026 18:40 6 145.26
10/21/2026 18:40 1 145.22
10/21/2026 18:40 90 145.20
10/21/2026 18:40 100 145.17
10/21/2026 18:40 5 145.16
10/21/2026 18:40 100 145.10
10/21/2026 18:40 20 145.06
10/21/2026 18:40 1 145.04
10/21/2026 18:40 100 145.015
10/21/2026 18:40 5 145.01
10/21/2026 18:40 100 144.94
10/21/2026 18:40 50 144.98
10/21/2026 18:40 50 144.99
10/21/2026 18:40 50 144.99
10/21/2026 18:40 50 144.99
10/21/2026 18:40 50 144.99
10/21/2026 18:40 200 145.00
10/21/2026 18:40 300 145.00
10/21/2026 18:40 50 145.00
10/21/2026 18:40 50 145.05
10/21/2026 18:39 50 145.00
10/21/2026 18:39 100 145.09
10/21/2026 18:39 100 145.13
10/21/2026 18:39 15 145.18
10/21/2026 18:39 1 145.18
10/21/2026 18:39 1 145.16
10/21/2026 18:39 100 145.15
10/21/2026 18:39 1 145.15
10/21/2026 18:39 1 145.15
10/21/2026 18:39 1 145.14
10/21/2026 18:39 69 145.14
10/21/2026 18:39 1 145.14
10/21/2026 18:39 100 145.00
10/21/2026 18:39 100 145.12
10/21/2026 18:39 18 145.09
10/21/2026 18:39 56 145.08
10/21/2026 18:39 100 145.06
10/21/2026 18:39 37 145.03
10/21/2026 18:39 1 145.03
10/21/2026 18:39 1 145.03
10/21/2026 18:39 50 144.97
10/21/2026 18:39 20 144.975
10/21/2026 18:39 150 145.00
10/21/2026 18:39 1700 144.975
10/21/2026 18:39 34 145.00
10/21/2026 18:39 31 145.00
10/21/2026 18:39 19 145.00
10/21/2026 18:39 20 145.00
10/21/2026 18:39 45 144.95
10/21/2026 18:39 37 145.04
10/21/2026 18:39 20 145.10
10/21/2026 18:39 2 145.07
10/21/2026 18:39 9 145.11
10/21/2026 18:39 100 145.10
10/21/2026 18:39 100 145.10
10/21/2026 18:39 25 145.12
10/21/2026 18:39 22 145.10
10/21/2026 18:39 11 145.10
10/21/2026 18:39 3 145.12
10/21/2026 18:39 19 145.14
10/21/2026 18:39 5 145.15
10/21/2026 18:39 51 145.11
10/21/2026 18:39 45 145.11
10/21/2026 18:39 49 145.11
10/21/2026 18:39 100 145.12
10/21/2026 18:39 100 145.12
10/21/2026 18:39 100 145.13
10/21/2026 18:39 40 145.13
10/21/2026 18:39 15 145.15
10/21/2026 18:39 100 145.15
10/21/2026 18:39 100 145.165
10/21/2026 18:39 100 145.21
10/21/2026 18:39 1 145.21
10/21/2026 18:39 10 145.25
10/21/2026 18:39 21 145.31
10/21/2026 18:39 20 145.31
10/21/2026 18:39 45 145.31
10/21/2026 18:39 100 145.30
10/21/2026 18:39 22 145.31
10/21/2026 18:39 50 145.30
10/21/2026 18:39 20 145.30
10/21/2026 18:39 20 145.30
10/21/2026 18:39 100 145.29
10/21/2026 18:39 200 145.29
10/21/2026 18:39 100 145.29
10/21/2026 18:39 200 145.31
10/21/2026 18:39 34 145.31
10/21/2026 18:39 25 145.35
10/21/2026 18:39 20 145.35
10/21/2026 18:39 50 145.30
10/21/2026 18:39 50 145.30
10/21/2026 18:39 1 145.29
10/21/2026 18:39 103 145.29
10/21/2026 18:39 103 145.29
10/21/2026 18:39 96 145.28
10/21/2026 18:39 3 145.28
10/21/2026 18:39 100 145.34
10/21/2026 18:39 1 145.34
10/21/2026 18:39 1 145.34
10/21/2026 18:39 44 145.34
10/21/2026 18:39 50 145.38
10/21/2026 18:39 100 145.46
10/21/2026 18:39 81 145.44
10/21/2026 18:39 100 145.415
10/21/2026 18:39 1 145.42
10/21/2026 18:39 100 145.42
10/21/2026 18:39 100 145.45
10/21/2026 18:39 100 145.45
10/21/2026 18:39 34 145.51
10/21/2026 18:39 1 145.51
10/21/2026 18:39 100 145.50
10/21/2026 18:39 8 145.50
10/21/2026 18:39 3 145.50
10/21/2026 18:39 20 145.55
10/21/2026 18:39 31 145.56
10/21/2026 18:39 12 145.56
10/21/2026 18:39 2 145.71
10/21/2026 18:39 100 145.73
10/21/2026 18:39 100 145.74
10/21/2026 18:39 100 145.77
10/21/2026 18:39 5 145.77
10/21/2026 18:39 1 145.76
10/21/2026 18:39 1 145.75
10/21/2026 18:39 36 145.73
10/21/2026 18:39 64 145.73
10/21/2026 18:39 100 145.72
10/21/2026 18:39 100 145.685
10/21/2026 18:39 100 145.68
10/21/2026 18:39 95 145.65
10/21/2026 18:39 5 145.65
10/21/2026 18:39 100 145.66
10/21/2026 18:39 500 145.73
10/21/2026 18:39 25 145.72
10/21/2026 18:39 50 145.70
10/21/2026 18:39 10 145.68
10/21/2026 18:39 1 145.68
10/21/2026 18:39 13 145.69
10/21/2026 18:39 27 145.69
10/21/2026 18:39 27 145.69
10/21/2026 18:39 17 145.70
10/21/2026 18:39 23 145.72
10/21/2026 18:39 310 145.70
10/21/2026 18:39 100 145.70
10/21/2026 18:39 10 145.70
10/21/2026 18:39 200 145.70
10/21/2026 18:39 3 145.73
10/21/2026 18:39 17 145.73
10/21/2026 18:39 25 145.74
10/21/2026 18:39 45 145.74
10/21/2026 18:39 70 145.74
10/21/2026 18:39 45 145.74
10/21/2026 18:39 45 145.74
10/21/2026 18:39 41 145.74
10/21/2026 18:39 41 145.74
10/21/2026 18:39 66 145.74
10/21/2026 18:39 66 145.73
10/21/2026 18:39 66 145.73
10/21/2026 18:39 66 145.73
10/21/2026 18:39 66 145.73
10/21/2026 18:39 12 145.75
10/21/2026 18:39 66 145.73
10/21/2026 18:39 78 145.73
10/21/2026 18:39 78 145.73
10/21/2026 18:39 78 145.73
10/21/2026 18:39 20 145.71
10/21/2026 18:39 25 145.67
10/21/2026 18:39 100 145.67
10/21/2026 18:39 49 145.67
10/21/2026 18:39 45 145.725
10/21/2026 18:39 36 145.71
10/21/2026 18:39 51 145.67
10/21/2026 18:39 8 145.67
10/21/2026 18:39 2 145.74
10/21/2026 18:39 50 145.69
10/21/2026 18:39 50 145.69
10/21/2026 18:39 100 145.69
10/21/2026 18:39 8 145.69
10/21/2026 18:39 100 145.69
10/21/2026 18:39 50 145.70
10/21/2026 18:39 7 145.72
10/21/2026 18:39 8 145.73
10/21/2026 18:39 7 145.74
10/21/2026 18:39 6 145.75
10/21/2026 18:39 100 145.75
10/21/2026 18:39 2 145.75
10/21/2026 18:39 25 145.75
10/21/2026 18:39 7 145.75
10/21/2026 18:39 100 145.77
10/21/2026 18:39 20 145.79
10/21/2026 18:39 6 145.79
10/21/2026 18:39 100 145.80
10/21/2026 18:39 20 145.82
10/21/2026 18:39 20 145.83
10/21/2026 18:39 8 145.83
10/21/2026 18:39 1 145.80
10/21/2026 18:39 1 145.80
10/21/2026 18:39 34 145.80
10/21/2026 18:39 1 145.80
10/21/2026 18:39 65 145.80
10/21/2026 18:39 37 145.83
10/21/2026 18:39 100 145.83
10/21/2026 18:39 11 145.83
10/21/2026 18:39 50 145.83
10/21/2026 18:39 202 145.83
10/21/2026 18:38 2 145.83
10/21/2026 18:38 1 145.84
10/21/2026 18:38 2 145.87
10/21/2026 18:38 1 145.83
10/21/2026 18:38 26 145.83
10/21/2026 18:38 5 145.84
10/21/2026 18:38 99 145.84
10/21/2026 18:38 1 145.84
10/21/2026 18:38 22 145.85
10/21/2026 18:37 1 145.87
10/21/2026 18:37 10 145.89
10/21/2026 18:37 2 145.90
10/21/2026 18:37 100 145.865
10/21/2026 18:37 22 145.86
10/21/2026 18:37 3 145.86
10/21/2026 18:36 1 145.91
10/21/2026 18:36 6 145.91
10/21/2026 18:36 1 145.92
10/21/2026 18:36 2 145.92
10/21/2026 18:36 6 145.92
10/21/2026 18:36 36 145.92
10/21/2026 18:36 4 145.94
10/21/2026 18:36 1 145.95
10/21/2026 18:36 36 145.97
10/21/2026 18:36 1 145.97
10/21/2026 18:35 2 146.01
10/21/2026 18:35 40 146.00
10/21/2026 18:35 10 146.00
10/21/2026 18:35 100 145.99
10/21/2026 18:35 6 145.98
10/21/2026 18:35 1 146.00
10/21/2026 18:35 2 146.00
10/21/2026 18:35 58 146.01
10/21/2026 18:35 100 146.01
10/21/2026 18:35 20 146.03
10/21/2026 18:35 2 146.04
10/21/2026 18:35 100 146.04
10/21/2026 18:35 7 146.04
10/21/2026 18:34 50 146.06
10/21/2026 18:34 1 146.065
10/21/2026 18:34 100 146.055
10/21/2026 18:34 1 146.05
10/21/2026 18:34 1 146.05
10/21/2026 18:34 1 146.055
10/21/2026 18:34 100 146.08
10/21/2026 18:34 1 146.11
10/21/2026 18:34 5 146.11
10/21/2026 18:34 100 146.12
10/21/2026 18:34 1 146.11
10/21/2026 18:34 20 146.09
10/21/2026 18:34 37 146.06
10/21/2026 18:34 8 146.06
10/21/2026 18:34 55 146.06
10/21/2026 18:34 15 146.04
10/21/2026 18:34 100 146.05
10/21/2026 18:33 15 146.05
10/21/2026 18:33 147 146.04
10/21/2026 18:33 2 146.04
10/21/2026 18:33 7 146.08
10/21/2026 18:33 300 146.06
10/21/2026 18:33 100 146.06
10/21/2026 18:33 1 146.03
10/21/2026 18:33 1 146.03
10/21/2026 18:33 100 146.04
10/21/2026 18:33 1 146.04
10/21/2026 18:32 6 146.03
10/21/2026 18:32 3 146.03
10/21/2026 18:32 1 146.03
10/21/2026 18:32 1 146.02
10/21/2026 18:32 1 146.02
10/21/2026 18:32 6 146.05
10/21/2026 18:32 13 146.03
10/21/2026 18:31 100 146.03
10/21/2026 18:31 44 146.04
10/21/2026 18:31 3 146.04
10/21/2026 18:31 2 146.12
10/21/2026 18:31 12 146.12
10/21/2026 18:31 20 146.13
10/21/2026 18:30 3 146.11
10/21/2026 18:30 5 146.11
10/21/2026 18:30 1 146.115
10/21/2026 18:30 6 146.12
10/21/2026 18:30 6 146.13
10/21/2026 18:30 2 146.15
10/21/2026 18:30 4 146.15
10/21/2026 18:30 2 146.17
10/21/2026 18:30 6 146.18
10/21/2026 18:30 1 146.15
10/21/2026 18:30 10 146.15
10/21/2026 18:30 100 146.15
10/21/2026 18:30 1 146.14
10/21/2026 18:30 20 146.14
10/21/2026 18:29 8 146.13
10/21/2026 18:29 100 146.12
10/21/2026 18:29 100 146.10
10/21/2026 18:29 20 146.10
10/21/2026 18:29 100 146.10
10/21/2026 18:29 100 146.10
10/21/2026 18:29 99 146.10
10/21/2026 18:29 8 146.09
10/21/2026 18:29 20 146.09
10/21/2026 18:29 3 146.09
10/21/2026 18:29 5 146.12
10/21/2026 18:29 5 146.12
10/21/2026 18:29 5 146.08
10/21/2026 18:29 100 146.10
10/21/2026 18:29 2 146.10
10/21/2026 18:29 100 146.10
10/21/2026 18:29 8 146.10
10/21/2026 18:29 20 146.10
10/21/2026 18:29 10 146.11
10/21/2026 18:29 1 146.12
10/21/2026 18:29 1 146.12
10/21/2026 18:29 1 146.12
10/21/2026 18:28 1 146.12
10/21/2026 18:28 1 146.12
10/21/2026 18:28 1 146.12
10/21/2026 18:28 74 146.10
10/21/2026 18:28 4 146.09
10/21/2026 18:28 1 146.08
10/21/2026 18:28 41 146.07
10/21/2026 18:28 100 146.06
10/21/2026 18:28 81 146.06
10/21/2026 18:28 19 146.06
10/21/2026 18:28 7 146.03
10/21/2026 18:28 1 146.00
10/21/2026 18:28 1 146.00
10/21/2026 18:28 1 146.00
10/21/2026 18:28 1 146.005
10/21/2026 18:28 1 146.00
10/21/2026 18:28 1 146.00
10/21/2026 18:27 13 145.98
10/21/2026 18:27 5 146.00
10/21/2026 18:27 4 145.99
10/21/2026 18:27 1 145.98
10/21/2026 18:26 4 145.97
10/21/2026 18:26 1 145.99
10/21/2026 18:26 48 145.98
10/21/2026 18:26 1 145.97
10/21/2026 18:26 30 145.97
10/21/2026 18:26 6 145.97
10/21/2026 18:26 10 145.97
10/21/2026 18:26 29 145.98
10/21/2026 18:26 12 145.98
10/21/2026 18:26 20 145.99
10/21/2026 18:26 14 146.00
10/21/2026 18:26 5 146.01
10/21/2026 18:26 100 146.01
10/21/2026 18:25 5 146.06
10/21/2026 18:25 50 146.04
10/21/2026 18:25 100 146.03
10/21/2026 18:25 1 146.02
10/21/2026 18:24 1 146.01
10/21/2026 18:24 10 146.01
10/21/2026 18:24 20 146.01
10/21/2026 18:24 100 146.02
10/21/2026 18:24 1 146.00
10/21/2026 18:24 100 145.99
10/21/2026 18:24 40 145.97
10/21/2026 18:24 100 145.96
10/21/2026 18:23 51 145.945
10/21/2026 18:23 1 145.95
10/21/2026 18:23 16 145.95
10/21/2026 18:23 1 145.97
10/21/2026 18:23 101 145.97
10/21/2026 18:23 51 145.97
10/21/2026 18:23 51 145.965
10/21/2026 18:23 3 145.96
10/21/2026 18:22 58 145.96
10/21/2026 18:22 42 145.96
10/21/2026 18:22 7 145.97
10/21/2026 18:22 7 145.99
10/21/2026 18:21 9 145.98
10/21/2026 18:21 3 145.97
10/21/2026 18:21 2 145.99
10/21/2026 18:20 5 146.01
10/21/2026 18:20 87 146.01
10/21/2026 18:20 13 146.01
10/21/2026 18:20 2 146.01
10/21/2026 18:20 2 146.01
10/21/2026 18:20 2 146.05
10/21/2026 18:20 2 146.04
10/21/2026 18:20 50 146.04
10/21/2026 18:20 10 146.04
10/21/2026 18:19 11 146.01
10/21/2026 18:19 100 146.01
10/21/2026 18:19 2 146.02
10/21/2026 18:19 14 146.03
10/21/2026 18:19 26 146.03
10/21/2026 18:19 65 146.02
10/21/2026 18:19 40 146.02
10/21/2026 18:18 20 145.98
10/21/2026 18:18 5 145.96
10/21/2026 18:18 36 145.97
10/21/2026 18:18 1 145.97
10/21/2026 18:18 5 145.97
10/21/2026 18:18 1 145.98
10/21/2026 18:18 7 145.98
10/21/2026 18:17 49 146.00
10/21/2026 18:17 40 146.00
10/21/2026 18:17 1 146.00
10/21/2026 18:17 6 146.00
10/21/2026 18:17 6 146.00
10/21/2026 18:17 1 146.00
10/21/2026 18:17 20 146.00
10/21/2026 18:17 60 146.00
10/21/2026 18:17 6 146.00
10/21/2026 18:17 6 146.00
10/21/2026 18:16 50 145.92
10/21/2026 18:16 100 145.94
10/21/2026 18:16 4 145.94
10/21/2026 18:16 1 145.95
10/21/2026 18:16 31 145.95
10/21/2026 18:16 18 145.95
10/21/2026 18:16 20 145.95
10/21/2026 18:16 50 145.96
10/21/2026 18:16 100 145.965
10/21/2026 18:16 19 145.96
10/21/2026 18:16 2 145.96
10/21/2026 18:16 15 145.96
10/21/2026 18:16 2 145.97
10/21/2026 18:15 8 145.99
10/21/2026 18:15 26 145.99
10/21/2026 18:15 16 145.99
10/21/2026 18:15 4 145.99
10/21/2026 18:15 158 146.01
10/21/2026 18:15 10 146.01
10/21/2026 18:15 35 145.99
10/21/2026 18:15 65 145.99
10/21/2026 18:15 1 145.99
10/21/2026 18:15 21 145.99
10/21/2026 18:15 75 145.99
10/21/2026 18:15 100 145.99
10/21/2026 18:15 4 145.99
10/21/2026 18:15 3 145.99
10/21/2026 18:15 5 146.00
10/21/2026 18:14 10 146.00
10/21/2026 18:14 8 146.00
10/21/2026 18:14 1 146.00
10/21/2026 18:14 100 145.99
10/21/2026 18:14 8 145.99
10/21/2026 18:14 2 145.96
10/21/2026 18:14 1 145.97
10/21/2026 18:14 6 145.92
10/21/2026 18:14 6 145.91
10/21/2026 18:14 4 145.91
10/21/2026 18:14 2 145.90
10/21/2026 18:14 8 145.89
10/21/2026 18:14 100 145.89
10/21/2026 18:14 92 145.89
10/21/2026 18:14 8 145.89
10/21/2026 18:14 100 145.88
10/21/2026 18:14 20 145.86
10/21/2026 18:14 40 145.86
10/21/2026 18:13 13 145.82
10/21/2026 18:13 1 145.82
10/21/2026 18:13 1 145.82
10/21/2026 18:13 8 145.83
10/21/2026 18:13 2 145.84
10/21/2026 18:12 2 145.86
10/21/2026 18:12 6 145.86
10/21/2026 18:12 1 145.86
10/21/2026 18:12 10 145.86
10/21/2026 18:11 7 145.80
10/21/2026 18:11 1 145.80
10/21/2026 18:11 1 145.80
10/21/2026 18:11 100 145.80
10/21/2026 18:11 5 145.80
10/21/2026 18:11 20 145.80
10/21/2026 18:10 1 145.83
10/21/2026 18:10 1 145.84
10/21/2026 18:10 49 145.84
10/21/2026 18:10 18 145.83
10/21/2026 18:10 21 145.81
10/21/2026 18:10 18 145.81
10/21/2026 18:10 100 145.81
10/21/2026 18:10 27 145.80
10/21/2026 18:10 12 145.80
10/21/2026 18:10 20 145.77
10/21/2026 18:10 5 145.77
10/21/2026 18:09 20 145.78
10/21/2026 18:09 20 145.78
10/21/2026 18:09 70 145.77
10/21/2026 18:09 2 145.75
10/21/2026 18:08 2 145.79
10/21/2026 18:08 1 145.77
10/21/2026 18:08 1 145.775
10/21/2026 18:08 1 145.775
10/21/2026 18:08 1 145.775
10/21/2026 18:08 70 145.78
10/21/2026 18:08 40 145.76
10/21/2026 18:08 2 145.76
10/21/2026 18:08 2 145.76
10/21/2026 18:08 7 145.76
10/21/2026 18:08 11 145.76
10/21/2026 18:08 50 145.78
10/21/2026 18:08 1 145.78
10/21/2026 18:08 1 145.78
10/21/2026 18:08 5 145.79
10/21/2026 18:08 15 145.79
10/21/2026 18:08 50 145.78
10/21/2026 18:08 1 145.78
10/21/2026 18:08 4 145.78
10/21/2026 18:08 100 145.78
10/21/2026 18:08 100 145.78
10/21/2026 18:07 1 145.79
10/21/2026 18:07 12 145.79
10/21/2026 18:07 9 145.79
10/21/2026 18:07 1 145.79
10/21/2026 18:07 4 145.79
10/21/2026 18:07 1 145.80
10/21/2026 18:07 1 145.80
10/21/2026 18:07 100 145.80
10/21/2026 18:07 300 145.795
10/21/2026 18:07 400 145.80
10/21/2026 18:07 20 145.81
10/21/2026 18:07 50 145.78
10/21/2026 18:07 50 145.78
10/21/2026 18:07 200 145.765
10/21/2026 18:07 200 145.765
10/21/2026 18:06 20 145.70
10/21/2026 18:06 30 145.71
10/21/2026 18:06 6 145.71
10/21/2026 18:06 5 145.71
10/21/2026 18:06 9 145.73
10/21/2026 18:06 48 145.76
10/21/2026 18:06 50 145.76
10/21/2026 18:06 3 145.77
10/21/2026 18:06 100 145.80
10/21/2026 18:06 100 145.80
10/21/2026 18:06 100 145.80
10/21/2026 18:06 50 145.79
10/21/2026 18:06 1 145.79
10/21/2026 18:06 2 145.79
10/21/2026 18:06 7 145.79
10/21/2026 18:06 2 145.80
10/21/2026 18:06 100 145.81
10/21/2026 18:06 100 145.82
10/21/2026 18:05 400 145.82
10/21/2026 18:05 39 145.82
10/21/2026 18:05 1 145.82
10/21/2026 18:05 100 145.82
10/21/2026 18:05 100 145.805
10/21/2026 18:05 1 145.80
10/21/2026 18:05 1 145.80
10/21/2026 18:05 5 145.80
10/21/2026 18:05 3 145.80
10/21/2026 18:05 20 145.85
10/21/2026 18:04 10 145.84
10/21/2026 18:04 58 145.83
10/21/2026 18:04 33 145.83
10/21/2026 18:04 5 145.81
10/21/2026 18:04 20 145.80
10/21/2026 18:04 100 145.78
10/21/2026 18:04 10 145.78
10/21/2026 18:04 1 145.795
10/21/2026 18:03 1 145.77
10/21/2026 18:03 45 145.75
10/21/2026 18:03 19 145.74
10/21/2026 18:03 100 145.74
10/21/2026 18:02 55 145.72
10/21/2026 18:02 2 145.71
10/21/2026 18:02 61 145.72
10/21/2026 18:02 39 145.71
10/21/2026 18:02 1 145.71
10/21/2026 18:02 15 145.72
10/21/2026 18:02 4 145.72
10/21/2026 18:02 7 145.73
10/21/2026 18:02 5 145.73
10/21/2026 18:02 3 145.73
10/21/2026 18:02 1 145.78
10/21/2026 18:01 45 145.73
10/21/2026 18:01 1 145.74
10/21/2026 18:00 1 145.69
10/21/2026 18:00 10 145.69
10/21/2026 18:00 2 145.70
10/21/2026 18:00 50 145.725
10/21/2026 18:00 50 145.725
10/21/2026 18:00 100 145.74
10/21/2026 18:00 100 145.74
10/21/2026 18:00 2 145.71
10/21/2026 18:00 12 145.71
10/21/2026 18:00 100 145.75
10/21/2026 17:59 50 145.75
10/21/2026 17:59 50 145.75
10/21/2026 17:59 41 145.76
10/21/2026 17:59 12 145.76
10/21/2026 17:59 6 145.76
10/21/2026 17:59 1 145.76
10/21/2026 17:59 37 145.79
10/21/2026 17:59 100 145.77
10/21/2026 17:59 2 145.77
10/21/2026 17:59 20 145.76
10/21/2026 17:59 1 145.70
10/21/2026 17:59 1 145.70
10/21/2026 17:59 1 145.69
10/21/2026 17:59 1 145.69
10/21/2026 17:59 38 145.69
10/21/2026 17:59 100 145.69
10/21/2026 17:59 100 145.69
10/21/2026 17:59 1 145.70
10/21/2026 17:59 84 145.72
10/21/2026 17:59 1 145.72
10/21/2026 17:59 1 145.70
10/21/2026 17:59 4 145.69
10/21/2026 17:57 6 145.655
10/21/2026 17:57 1 145.685
10/21/2026 17:57 1 145.72
10/21/2026 17:57 1 145.72
10/21/2026 17:57 1 145.75
10/21/2026 17:57 97 145.75
10/21/2026 17:57 1 145.75
10/21/2026 17:57 1 145.75
10/21/2026 17:57 1 145.75
10/21/2026 17:57 6 145.73
10/21/2026 17:57 1 145.74
10/21/2026 17:57 6 145.74
10/21/2026 17:57 22 145.75
10/21/2026 17:57 2 145.76
10/21/2026 17:56 37 145.78
10/21/2026 17:56 1 145.785
10/21/2026 17:56 3 145.785
10/21/2026 17:56 37 145.785
10/21/2026 17:56 7 145.785
10/21/2026 17:56 15 145.82
10/21/2026 17:56 1 145.82
10/21/2026 17:56 4 145.83
10/21/2026 17:56 1 145.83
10/21/2026 17:55 17 145.81
10/21/2026 17:55 45 145.80
10/21/2026 17:55 100 145.83
10/21/2026 17:55 1 145.83
10/21/2026 17:55 4 145.83
10/21/2026 17:55 100 145.855
10/21/2026 17:55 400 145.865
10/21/2026 17:54 1 145.85
10/21/2026 17:54 38 145.84
10/21/2026 17:53 38 145.86
10/21/2026 17:53 1 145.86
10/21/2026 17:53 29 145.87
10/21/2026 17:53 38 145.87
10/21/2026 17:53 400 145.865
10/21/2026 17:53 3 145.84
10/21/2026 17:53 67 145.825
10/21/2026 17:53 9 145.82
10/21/2026 17:53 3 145.82
10/21/2026 17:53 8 145.82
10/21/2026 17:53 35 145.80
10/21/2026 17:53 26 145.81
10/21/2026 17:53 15 145.81
10/21/2026 17:53 7 145.81
10/21/2026 17:53 80 145.79
10/21/2026 17:53 1 145.79
10/21/2026 17:53 1 145.79
10/21/2026 17:53 100 145.79
10/21/2026 17:53 38 145.79
10/21/2026 17:53 1 145.79
10/21/2026 17:53 100 145.79
10/21/2026 17:53 38 145.81
10/21/2026 17:52 30 145.80
10/21/2026 17:52 10 145.80
10/21/2026 17:52 21 145.75
10/21/2026 17:52 10 145.75
10/21/2026 17:52 3 145.78
10/21/2026 17:52 30 145.80
10/21/2026 17:52 12 145.80
10/21/2026 17:51 88 145.80
10/21/2026 17:51 100 145.81
10/21/2026 17:51 29 145.83
10/21/2026 17:51 50 145.84
10/21/2026 17:51 50 145.84
10/21/2026 17:51 29 145.845
10/21/2026 17:51 400 145.85
10/21/2026 17:51 98 145.86
10/21/2026 17:51 1 145.85
10/21/2026 17:51 100 145.85
10/21/2026 17:51 20 145.86
10/21/2026 17:51 4 145.86
10/21/2026 17:51 102 145.85
10/21/2026 17:51 98 145.85
10/21/2026 17:51 52 145.87
10/21/2026 17:51 50 145.88
10/21/2026 17:50 100 145.88
10/21/2026 17:50 1 145.85
10/21/2026 17:50 7 145.85
10/21/2026 17:50 1 145.85
10/21/2026 17:50 42 145.85
10/21/2026 17:50 6 145.86
10/21/2026 17:50 1 145.86
10/21/2026 17:50 21 145.87
10/21/2026 17:49 20 145.89
10/21/2026 17:49 100 145.91
10/21/2026 17:49 100 145.91
10/21/2026 17:49 1 145.91
10/21/2026 17:49 1 145.91
10/21/2026 17:49 1 145.94
10/21/2026 17:48 6 145.94
10/21/2026 17:48 100 145.95
10/21/2026 17:48 2 145.91
10/21/2026 17:48 1 145.91
10/21/2026 17:48 35 145.88
10/21/2026 17:48 1 145.88
10/21/2026 17:48 1 145.89
10/21/2026 17:48 1 145.92
10/21/2026 17:48 100 145.92
10/21/2026 17:48 299 145.89
10/21/2026 17:48 1 145.89
10/21/2026 17:47 28 145.89
10/21/2026 17:47 1 145.89
10/21/2026 17:47 28 145.89
10/21/2026 17:47 1 145.90
10/21/2026 17:47 1 145.90
10/21/2026 17:47 1 145.94
10/21/2026 17:47 1 145.95
10/21/2026 17:47 2 145.95
10/21/2026 17:47 2 145.95
10/21/2026 17:47 56 145.95
10/21/2026 17:47 1 145.95
10/21/2026 17:47 43 145.95
10/21/2026 17:46 100 145.99
10/21/2026 17:46 100 145.94
10/21/2026 17:46 100 145.94
10/21/2026 17:46 100 145.94
10/21/2026 17:46 100 145.94
10/21/2026 17:46 1 145.94
10/21/2026 17:46 1 145.92
10/21/2026 17:45 4 145.91
10/21/2026 17:45 20 145.91
10/21/2026 17:45 50 145.92
10/21/2026 17:45 4 145.92
10/21/2026 17:45 9 145.92
10/21/2026 17:45 1 145.93
10/21/2026 17:45 53 145.93
10/21/2026 17:45 48 145.93
10/21/2026 17:45 37 145.93
10/21/2026 17:45 100 145.93
10/21/2026 17:45 18 145.96
10/21/2026 17:45 100 145.96
10/21/2026 17:45 1 145.95
10/21/2026 17:45 80 145.95
10/21/2026 17:45 1 145.96
10/21/2026 17:45 3 145.97
10/21/2026 17:45 1 146.01
10/21/2026 17:45 77 146.01
10/21/2026 17:44 25 145.985
10/21/2026 17:44 50 145.985
10/21/2026 17:44 1 145.97
10/21/2026 17:43 5 145.99
10/21/2026 17:43 89 145.99
10/21/2026 17:43 11 145.99
10/21/2026 17:43 1 145.99
10/21/2026 17:43 2 145.99
10/21/2026 17:43 1 146.00
10/21/2026 17:43 100 146.02
10/21/2026 17:43 200 146.02
10/21/2026 17:43 20 145.99
10/21/2026 17:42 35 145.98
10/21/2026 17:42 6 145.97
10/21/2026 17:42 4 145.945
10/21/2026 17:42 1 145.96
10/21/2026 17:42 1 145.96
10/21/2026 17:42 1 145.96
10/21/2026 17:42 50 145.935
10/21/2026 17:42 50 145.935
10/21/2026 17:41 7 145.86
10/21/2026 17:41 15 145.85
10/21/2026 17:41 100 145.82
10/21/2026 17:41 6 145.82
10/21/2026 17:41 18 145.81
10/21/2026 17:41 200 145.80
10/21/2026 17:41 10 145.80
10/21/2026 17:41 100 145.78
10/21/2026 17:41 1 145.77
10/21/2026 17:41 50 145.755
10/21/2026 17:41 50 145.755
10/21/2026 17:41 5 145.78
10/21/2026 17:41 100 145.78
10/21/2026 17:41 18 145.76
10/21/2026 17:41 100 145.77
10/21/2026 17:40 50 145.69
10/21/2026 17:40 1 145.70
10/21/2026 17:40 2 145.70
10/21/2026 17:40 100 145.70
10/21/2026 17:40 5 145.70
10/21/2026 17:40 3 145.75
10/21/2026 17:40 2 145.75
10/21/2026 17:40 1 145.75
10/21/2026 17:40 100 145.72
10/21/2026 17:40 100 145.695
10/21/2026 17:40 100 145.695
10/21/2026 17:40 100 145.69
10/21/2026 17:40 100 145.66
10/21/2026 17:39 4 145.63
10/21/2026 17:39 100 145.62
10/21/2026 17:39 100 145.60
10/21/2026 17:39 100 145.59
10/21/2026 17:39 3 145.56
10/21/2026 17:39 96 145.56
10/21/2026 17:38 400 145.58
10/21/2026 17:38 1 145.53
10/21/2026 17:37 22 145.46
10/21/2026 17:37 16 145.47
10/21/2026 17:37 39 145.48
10/21/2026 17:37 5 145.49
10/21/2026 17:37 9 145.49
10/21/2026 17:37 6 145.50
10/21/2026 17:37 10 145.51
10/21/2026 17:37 72 145.51
10/21/2026 17:37 28 145.51
10/21/2026 17:37 10 145.52
10/21/2026 17:37 1 145.54
10/21/2026 17:37 31 145.54
10/21/2026 17:36 2 145.60
10/21/2026 17:36 32 145.59
10/21/2026 17:36 2 145.60
10/21/2026 17:36 25 145.62
10/21/2026 17:36 1 145.63
10/21/2026 17:36 1 145.65
10/21/2026 17:36 99 145.655
10/21/2026 17:36 1 145.655
10/21/2026 17:36 50 145.70
10/21/2026 17:36 5 145.73
10/21/2026 17:36 100 145.73
10/21/2026 17:36 20 145.72
10/21/2026 17:36 1 145.72
10/21/2026 17:36 7 145.72
10/21/2026 17:36 13 145.67
10/21/2026 17:36 25 145.69
10/21/2026 17:35 1 145.72
10/21/2026 17:35 1 145.67
10/21/2026 17:35 100 145.67
10/21/2026 17:35 500 145.67
10/21/2026 17:35 100 145.67
10/21/2026 17:35 32 145.60
10/21/2026 17:35 20 145.61
10/21/2026 17:35 9 145.61
10/21/2026 17:35 29 145.65
10/21/2026 17:35 1 145.65
10/21/2026 17:35 1 145.65
10/21/2026 17:35 20 145.69
10/21/2026 17:35 10 145.68
10/21/2026 17:34 1 145.64
10/21/2026 17:34 16 145.65
10/21/2026 17:34 84 145.65
10/21/2026 17:34 49 145.65
10/21/2026 17:34 1 145.65
10/21/2026 17:34 100 145.65
10/21/2026 17:34 1 145.65
10/21/2026 17:34 28 145.66
10/21/2026 17:34 72 145.66
10/21/2026 17:34 3 145.67
10/21/2026 17:34 93 145.66
10/21/2026 17:34 7 145.66
10/21/2026 17:34 100 145.62
10/21/2026 17:33 100 145.57
10/21/2026 17:33 38 145.57
10/21/2026 17:33 100 145.57
10/21/2026 17:33 100 145.57
10/21/2026 17:33 40 145.57
10/21/2026 17:33 52 145.58
10/21/2026 17:33 50 145.615
10/21/2026 17:33 1 145.62
10/21/2026 17:33 2 145.65
10/21/2026 17:33 100 145.665
10/21/2026 17:33 2 145.665
10/21/2026 17:33 40 145.68
10/21/2026 17:33 3 145.63
10/21/2026 17:33 3 145.63
10/21/2026 17:33 1 145.63
10/21/2026 17:33 1 145.63
10/21/2026 17:33 1 145.63
10/21/2026 17:33 100 145.66
10/21/2026 17:32 50 145.62
10/21/2026 17:32 13 145.62
10/21/2026 17:32 18 145.61
10/21/2026 17:32 94 145.58
10/21/2026 17:32 4 145.58
10/21/2026 17:32 11 145.55
10/21/2026 17:32 89 145.55
10/21/2026 17:32 50 145.53
10/21/2026 17:32 57 145.52
10/21/2026 17:32 43 145.52
10/21/2026 17:32 57 145.52
10/21/2026 17:32 29 145.52
10/21/2026 17:32 14 145.52
10/21/2026 17:32 50 145.57
10/21/2026 17:32 50 145.57
10/21/2026 17:31 100 145.54
10/21/2026 17:31 99 145.50
10/21/2026 17:31 1 145.50
10/21/2026 17:31 11 145.48
10/21/2026 17:31 1 145.48
10/21/2026 17:31 1 145.48
10/21/2026 17:31 10 145.48
10/21/2026 17:31 5 145.53
10/21/2026 17:31 100 145.53
10/21/2026 17:31 100 145.51
10/21/2026 17:31 99 145.49
10/21/2026 17:31 1 145.49
10/21/2026 17:31 18 145.47
10/21/2026 17:31 11 145.47
10/21/2026 17:31 18 145.46
10/21/2026 17:31 18 145.45
10/21/2026 17:31 18 145.44
10/21/2026 17:31 1 145.44
10/21/2026 17:31 18 145.39
10/21/2026 17:30 100 145.37
10/21/2026 17:30 50 145.385
10/21/2026 17:30 20 145.37
10/21/2026 17:30 50 145.415
10/21/2026 17:30 45 145.41
10/21/2026 17:30 100 145.43
10/21/2026 17:30 1 145.42
10/21/2026 17:30 12 145.42
10/21/2026 17:30 1 145.42
10/21/2026 17:30 86 145.42
10/21/2026 17:30 12 145.42
10/21/2026 17:30 2 145.42
10/21/2026 17:30 50 145.43
10/21/2026 17:30 139 145.44
10/21/2026 17:30 9 145.43
10/21/2026 17:30 100 145.50
10/21/2026 17:30 100 145.54
10/21/2026 17:29 100 145.54
10/21/2026 17:29 100 145.43
10/21/2026 17:29 50 145.50
10/21/2026 17:29 50 145.50
10/21/2026 17:29 50 145.50
10/21/2026 17:29 300 145.50
10/21/2026 17:29 50 145.50
10/21/2026 17:29 100 145.525
10/21/2026 17:29 50 145.50
10/21/2026 17:29 10 145.48
10/21/2026 17:29 1 145.48
10/21/2026 17:29 11 145.485
10/21/2026 17:29 100 145.555
10/21/2026 17:29 100 145.565
10/21/2026 17:29 100 145.55
10/21/2026 17:29 32 145.63
10/21/2026 17:29 7 145.66
10/21/2026 17:29 27 145.66
10/21/2026 17:28 7 145.73
10/21/2026 17:28 1 145.65
10/21/2026 17:28 1 145.65
10/21/2026 17:28 100 145.69
10/21/2026 17:28 10 145.69
10/21/2026 17:28 23 145.69
10/21/2026 17:28 100 145.69
10/21/2026 17:27 8 145.70
10/21/2026 17:27 18 145.68
10/21/2026 17:27 215 145.565
10/21/2026 17:27 300 145.565
10/21/2026 17:27 300 145.565
10/21/2026 17:27 85 145.57
10/21/2026 17:27 300 145.56
10/21/2026 17:27 1 145.57
10/21/2026 17:27 14 145.57
10/21/2026 17:27 100 145.57
10/21/2026 17:27 100 145.57
10/21/2026 17:27 7 145.57
10/21/2026 17:27 28 145.60
10/21/2026 17:27 8 145.60
10/21/2026 17:27 100 145.65
10/21/2026 17:27 20 145.71
10/21/2026 17:27 3 145.72
10/21/2026 17:27 1 145.75
10/21/2026 17:27 5 145.75
10/21/2026 17:27 1 145.75
10/21/2026 17:27 27 145.76
10/21/2026 17:27 20 145.80
10/21/2026 17:27 3 145.86
10/21/2026 17:27 100 145.80
10/21/2026 17:26 50 145.86
10/21/2026 17:26 50 145.86
10/21/2026 17:26 100 145.865
10/21/2026 17:26 20 145.87
10/21/2026 17:26 1 145.88
10/21/2026 17:26 9 145.90
10/21/2026 17:26 1 145.96
10/21/2026 17:26 1 145.96
10/21/2026 17:26 1 145.96
10/21/2026 17:26 5 145.88
10/21/2026 17:26 5 145.92
10/21/2026 17:26 50 145.91
10/21/2026 17:26 50 145.91
10/21/2026 17:26 100 145.89
10/21/2026 17:26 100 145.88
10/21/2026 17:26 20 145.86
10/21/2026 17:25 20 145.82
10/21/2026 17:25 6 145.80
10/21/2026 17:25 20 145.93
10/21/2026 17:25 82 145.90
10/21/2026 17:25 81 145.86
10/21/2026 17:25 19 145.86
10/21/2026 17:25 43 145.84
10/21/2026 17:25 20 145.83
10/21/2026 17:25 20 145.79
10/21/2026 17:25 6 145.79
10/21/2026 17:25 40 145.82
10/21/2026 17:25 1 145.87
10/21/2026 17:25 15 145.87
10/21/2026 17:25 25 145.87
10/21/2026 17:25 20 145.87
10/21/2026 17:25 33 145.87
10/21/2026 17:25 28 145.81
10/21/2026 17:25 20 145.96
10/21/2026 17:25 40 145.96
10/21/2026 17:25 25 145.96
10/21/2026 17:25 5 145.92
10/21/2026 17:25 100 146.00
10/21/2026 17:25 25 145.96
10/21/2026 17:25 25 145.97
10/21/2026 17:25 39 145.97
10/21/2026 17:25 39 145.97
10/21/2026 17:25 39 145.97
10/21/2026 17:25 25 145.97
10/21/2026 17:25 9 145.97
10/21/2026 17:25 3 145.97
10/21/2026 17:25 6 145.97
10/21/2026 17:25 8 145.98
10/21/2026 17:25 100 146.00
10/21/2026 17:25 33 145.99
10/21/2026 17:25 16 145.99
10/21/2026 17:25 44 146.00
10/21/2026 17:25 100 146.00
10/21/2026 17:25 30 146.00
10/21/2026 17:25 26 146.00
10/21/2026 17:25 7 146.03
10/21/2026 17:25 44 146.00
10/21/2026 17:25 8 146.00
10/21/2026 17:25 100 146.01
10/21/2026 17:25 9 146.01
10/21/2026 17:25 100 146.06
10/21/2026 17:25 9 146.04
10/21/2026 17:25 8 146.05
10/21/2026 17:25 100 146.06
10/21/2026 17:25 53 146.06
10/21/2026 17:25 48 146.07
10/21/2026 17:25 25 146.09
10/21/2026 17:25 8 146.10
10/21/2026 17:25 1 146.12
10/21/2026 17:25 1 146.12
10/21/2026 17:25 100 146.11
10/21/2026 17:25 1 146.11
10/21/2026 17:25 100 146.11
10/21/2026 17:25 1 146.14
10/21/2026 17:25 9 146.14
10/21/2026 17:25 31 146.14
10/21/2026 17:25 30 146.13
10/21/2026 17:25 50 146.13
10/21/2026 17:24 2 146.09
10/21/2026 17:24 50 146.10
10/21/2026 17:24 2 146.10
10/21/2026 17:23 14 146.09
10/21/2026 17:23 14 146.09
10/21/2026 17:23 4 146.08
10/21/2026 17:23 1 146.08
10/21/2026 17:23 95 146.08
10/21/2026 17:23 100 146.045
10/21/2026 17:23 48 146.03
10/21/2026 17:23 32 146.04
10/21/2026 17:23 100 146.06
10/21/2026 17:23 100 146.065
10/21/2026 17:22 10 146.07
10/21/2026 17:22 50 146.065
10/21/2026 17:22 50 146.065
10/21/2026 17:22 51 146.07
10/21/2026 17:22 233 146.07
10/21/2026 17:22 100 146.08
10/21/2026 17:22 3 146.08
10/21/2026 17:21 5 146.09
10/21/2026 17:21 1 146.09
10/21/2026 17:21 1 146.10
10/21/2026 17:21 1 146.10
10/21/2026 17:20 8 146.08
10/21/2026 17:20 31 146.08
10/21/2026 17:20 100 146.08
10/21/2026 17:20 39 146.07
10/21/2026 17:20 100 146.07
10/21/2026 17:20 4 146.06
10/21/2026 17:20 5 146.06
10/21/2026 17:20 4 146.06
10/21/2026 17:20 1 146.06
10/21/2026 17:20 3 146.06
10/21/2026 17:20 20 146.06
10/21/2026 17:20 26 146.07
10/21/2026 17:20 1 146.07
10/21/2026 17:20 100 146.09
10/21/2026 17:20 5 146.08
10/21/2026 17:20 1 146.08
10/21/2026 17:20 100 146.095
10/21/2026 17:20 100 146.095
10/21/2026 17:19 200 146.10
10/21/2026 17:19 1 146.08
10/21/2026 17:19 1 146.08
10/21/2026 17:19 100 146.08
10/21/2026 17:19 200 146.12
10/21/2026 17:19 8 146.11
10/21/2026 17:19 100 146.10
10/21/2026 17:19 100 146.10
10/21/2026 17:18 3 146.05
10/21/2026 17:18 60 146.05
10/21/2026 17:18 40 146.05
10/21/2026 17:18 100 146.01
10/21/2026 17:18 100 146.01
10/21/2026 17:18 100 146.00
10/21/2026 17:17 64 145.96
10/21/2026 17:17 15 145.98
10/21/2026 17:17 85 145.98
10/21/2026 17:17 19 145.97
10/21/2026 17:16 100 145.97
10/21/2026 17:16 100 145.96
10/21/2026 17:16 166 145.96
10/21/2026 17:16 142 145.96
10/21/2026 17:16 11 145.96
10/21/2026 17:16 181 145.96
10/21/2026 17:16 44 145.96
10/21/2026 17:16 49 145.97
10/21/2026 17:16 1 145.97
10/21/2026 17:16 50 145.97
10/21/2026 17:16 100 145.99
10/21/2026 17:16 50 146.00
10/21/2026 17:16 50 146.00
10/21/2026 17:16 9 146.00
10/21/2026 17:15 50 146.01
10/21/2026 17:15 20 146.02
10/21/2026 17:15 21 146.02
10/21/2026 17:15 1 146.03
10/21/2026 17:15 1 146.02
10/21/2026 17:15 100 146.03
10/21/2026 17:15 41 146.03
10/21/2026 17:15 3 146.04
10/21/2026 17:15 5 146.04
10/21/2026 17:14 5 146.13
10/21/2026 17:14 5 146.13
10/21/2026 17:14 1 146.15
10/21/2026 17:14 3 146.15
10/21/2026 17:14 1 146.15
10/21/2026 17:14 93 146.15
10/21/2026 17:14 3 146.095
10/21/2026 17:14 1 146.10
10/21/2026 17:14 100 146.11
10/21/2026 17:14 100 146.11
10/21/2026 17:14 100 146.07
10/21/2026 17:13 49 146.05
10/21/2026 17:13 1 146.05
10/21/2026 17:13 100 146.08
10/21/2026 17:13 100 146.06
10/21/2026 17:11 4 145.97
10/21/2026 17:11 16 145.97
10/21/2026 17:11 1 145.98
10/21/2026 17:11 6 145.98
10/21/2026 17:11 28 145.985
10/21/2026 17:11 31 145.99
10/21/2026 17:11 25 146.00
10/21/2026 17:11 8 146.00
10/21/2026 17:11 44 146.04
10/21/2026 17:11 8 146.07
10/21/2026 17:11 1 146.07
10/21/2026 17:11 127 146.07
10/21/2026 17:11 32 146.09
10/21/2026 17:10 100 146.105
10/21/2026 17:10 5 146.13
10/21/2026 17:10 1 146.14
10/21/2026 17:10 3 146.14
10/21/2026 17:10 12 146.14
10/21/2026 17:10 38 146.14
10/21/2026 17:10 100 146.14
10/21/2026 17:10 1 146.16
10/21/2026 17:10 100 146.16
10/21/2026 17:10 19 146.16
10/21/2026 17:09 6 146.14
10/21/2026 17:09 100 146.14
10/21/2026 17:09 1 146.13
10/21/2026 17:09 51 146.13
10/21/2026 17:09 95 146.13
10/21/2026 17:09 5 146.13
10/21/2026 17:09 197 146.10
10/21/2026 17:09 3 146.08
10/21/2026 17:09 100 146.05
10/21/2026 17:08 5 146.04
10/21/2026 17:08 44 146.04
10/21/2026 17:08 10 146.05
10/21/2026 17:07 10 146.07
10/21/2026 17:07 1 146.09
10/21/2026 17:07 39 146.11
10/21/2026 17:07 34 146.10
10/21/2026 17:07 10 146.10
10/21/2026 17:07 1 146.11
10/21/2026 17:07 6 146.12
10/21/2026 17:07 6 146.13
10/21/2026 17:07 100 146.14
10/21/2026 17:07 9 146.14
10/21/2026 17:06 1 146.17
10/21/2026 17:06 4 146.17
10/21/2026 17:06 16 146.17
10/21/2026 17:06 33 146.19
10/21/2026 17:06 100 146.20
10/21/2026 17:06 8 146.20
10/21/2026 17:06 1 146.21
10/21/2026 17:06 7 146.21
10/21/2026 17:06 13 146.21
10/21/2026 17:06 100 146.22
10/21/2026 17:06 1 146.22
10/21/2026 17:06 17 146.22
10/21/2026 17:06 33 146.22
10/21/2026 17:06 1 146.23
10/21/2026 17:06 20 146.23
10/21/2026 17:05 100 146.23
10/21/2026 17:04 100 146.215
10/21/2026 17:04 80 146.22
10/21/2026 17:04 1 146.22
10/21/2026 17:04 100 146.22
10/21/2026 17:04 1 146.22
10/21/2026 17:04 1 146.22
10/21/2026 17:04 5 146.24
10/21/2026 17:04 33 146.205
10/21/2026 17:03 40 146.20
10/21/2026 17:03 26 146.20
10/21/2026 17:03 50 146.20
10/21/2026 17:03 44 146.31
10/21/2026 17:02 4 146.26
10/21/2026 17:02 100 146.27
10/21/2026 17:02 2 146.27
10/21/2026 17:02 50 146.26
10/21/2026 17:02 50 146.26
10/21/2026 17:02 50 146.24
10/21/2026 17:02 50 146.24
10/21/2026 17:01 1 146.21
10/21/2026 17:01 4 146.21
10/21/2026 17:01 1 146.25
10/21/2026 17:01 37 146.25
10/21/2026 17:01 63 146.25
10/21/2026 17:01 2 146.25
10/21/2026 17:01 1 146.25
10/21/2026 17:01 16 146.25
10/21/2026 17:01 8 146.28
10/21/2026 17:01 2 146.30
10/21/2026 17:00 1 146.32
10/21/2026 17:00 1 146.32
10/21/2026 17:00 50 146.31
10/21/2026 17:00 50 146.31
10/21/2026 17:00 2 146.30
10/21/2026 17:00 99 146.29
10/21/2026 17:00 1 146.29
10/21/2026 17:00 1 146.29
10/21/2026 17:00 100 146.29
10/21/2026 16:59 100 146.34
10/21/2026 16:59 100 146.34
10/21/2026 16:59 1 146.32
10/21/2026 16:59 100 146.30
10/21/2026 16:59 1 146.31
10/21/2026 16:59 1 146.30
10/21/2026 16:59 3 146.30
10/21/2026 16:59 100 146.31
10/21/2026 16:59 35 146.32
10/21/2026 16:58 1 146.34
10/21/2026 16:58 1 146.37
10/21/2026 16:58 100 146.38
10/21/2026 16:58 5 146.29
10/21/2026 16:58 2 146.29
10/21/2026 16:58 49 146.28
10/21/2026 16:58 7 146.28
10/21/2026 16:58 25 146.27
10/21/2026 16:58 28 146.25
10/21/2026 16:58 10 146.25
10/21/2026 16:58 100 146.18
10/21/2026 16:58 11 146.15
10/21/2026 16:58 6 146.15
10/21/2026 16:58 9 146.15
10/21/2026 16:58 300 146.17
10/21/2026 16:58 100 146.17
10/21/2026 16:58 7 146.17
10/21/2026 16:58 100 146.17
10/21/2026 16:58 8 146.19
10/21/2026 16:58 8 146.21
10/21/2026 16:58 22 146.21
10/21/2026 16:58 100 146.22
10/21/2026 16:58 100 146.22
10/21/2026 16:58 1 146.24
10/21/2026 16:58 1 146.25
10/21/2026 16:58 10 146.25
10/21/2026 16:58 1 146.26
10/21/2026 16:58 10 146.27
10/21/2026 16:58 33 146.30
10/21/2026 16:58 100 146.31
10/21/2026 16:58 100 146.31
10/21/2026 16:58 91 146.34
10/21/2026 16:58 67 146.34
10/21/2026 16:58 61 146.34
10/21/2026 16:58 6 146.34
10/21/2026 16:58 50 146.35
10/21/2026 16:57 1 146.40
10/21/2026 16:57 100 146.39
10/21/2026 16:57 6 146.37
10/21/2026 16:57 39 146.31
10/21/2026 16:57 20 146.32
10/21/2026 16:56 48 146.34
10/21/2026 16:56 2 146.32
10/21/2026 16:56 100 146.32
10/21/2026 16:56 100 146.32
10/21/2026 16:56 1 146.24
10/21/2026 16:55 100 146.25
10/21/2026 16:55 86 146.25
10/21/2026 16:55 14 146.25
10/21/2026 16:55 20 146.25
10/21/2026 16:55 100 146.26
10/21/2026 16:55 100 146.26
10/21/2026 16:55 9 146.26
10/21/2026 16:55 10 146.23
10/21/2026 16:55 40 146.23
10/21/2026 16:55 100 146.24
10/21/2026 16:55 100 146.24
10/21/2026 16:55 40 146.24
10/21/2026 16:55 100 146.25
10/21/2026 16:55 60 146.25
10/21/2026 16:55 40 146.25
10/21/2026 16:55 40 146.265
10/21/2026 16:55 1 146.28
10/21/2026 16:55 50 146.315
10/21/2026 16:55 1 146.30
10/21/2026 16:55 60 146.29
10/21/2026 16:55 100 146.26
10/21/2026 16:55 100 146.26
10/21/2026 16:54 1 146.25
10/21/2026 16:54 100 146.23
10/21/2026 16:54 1 146.22
10/21/2026 16:54 17 146.22
10/21/2026 16:54 2 146.21
10/21/2026 16:53 100 146.16
10/21/2026 16:53 99 146.16
10/21/2026 16:53 1 146.16
10/21/2026 16:53 100 146.16
10/21/2026 16:53 100 146.14
10/21/2026 16:53 100 146.10
10/21/2026 16:53 100 146.095
10/21/2026 16:52 1 146.08
10/21/2026 16:52 40 146.02
10/21/2026 16:51 5 146.01
10/21/2026 16:51 5 146.02
10/21/2026 16:51 5 146.02
10/21/2026 16:51 59 146.05
10/21/2026 16:51 141 146.05
10/21/2026 16:51 100 146.05
10/21/2026 16:51 3 146.05
10/21/2026 16:51 100 146.05
10/21/2026 16:51 32 146.065
10/21/2026 16:51 60 146.01
10/21/2026 16:50 161 145.99
10/21/2026 16:50 100 145.98
10/21/2026 16:50 100 145.965
10/21/2026 16:50 100 145.98
10/21/2026 16:50 300 145.975
10/21/2026 16:50 20 146.00
10/21/2026 16:50 80 145.99
10/21/2026 16:50 20 145.99
10/21/2026 16:50 100 145.975
10/21/2026 16:50 100 145.97
10/21/2026 16:50 100 145.97
10/21/2026 16:50 100 145.97
10/21/2026 16:50 41 145.97
10/21/2026 16:50 1 145.97
10/21/2026 16:50 35 145.97
10/21/2026 16:50 1 145.97
10/21/2026 16:50 64 145.97
10/21/2026 16:50 58 145.97
10/21/2026 16:50 6 145.97
10/21/2026 16:50 100 145.97
10/21/2026 16:49 5 145.955
10/21/2026 16:49 100 145.955
10/21/2026 16:49 88 145.96
10/21/2026 16:49 11 145.96
10/21/2026 16:49 1 145.97
10/21/2026 16:49 100 146.00
10/21/2026 16:49 41 146.00
10/21/2026 16:49 1 146.00
10/21/2026 16:49 58 146.00
10/21/2026 16:49 100 146.00
10/21/2026 16:49 100 146.005
10/21/2026 16:49 30 146.005
10/21/2026 16:49 100 145.985
10/21/2026 16:49 37 146.00
10/21/2026 16:49 20 146.00
10/21/2026 16:49 80 146.00
10/21/2026 16:49 63 146.00
10/21/2026 16:49 100 146.00
10/21/2026 16:49 1 146.00
10/21/2026 16:49 1 146.00
10/21/2026 16:49 100 146.00
10/21/2026 16:48 2 145.95
10/21/2026 16:48 64 145.94
10/21/2026 16:48 36 145.94
10/21/2026 16:48 99 145.94
10/21/2026 16:48 1 145.94
10/21/2026 16:48 100 145.94
10/21/2026 16:48 1 145.96
10/21/2026 16:48 20 145.96
10/21/2026 16:48 1 145.93
10/21/2026 16:48 1 145.94
10/21/2026 16:48 1 146.04
10/21/2026 16:48 50 146.04
10/21/2026 16:48 100 146.06
10/21/2026 16:48 100 146.06
10/21/2026 16:48 100 146.06
10/21/2026 16:47 1 146.06
10/21/2026 16:47 100 146.06
10/21/2026 16:47 100 146.06
10/21/2026 16:47 2 146.04
10/21/2026 16:47 4 146.04
10/21/2026 16:47 199 146.01
10/21/2026 16:47 1 146.01
10/21/2026 16:47 1 146.04
10/21/2026 16:47 95 146.04
10/21/2026 16:47 32 146.03
10/21/2026 16:47 20 146.03
10/21/2026 16:47 20 146.03
10/21/2026 16:47 28 146.02
10/21/2026 16:47 1 146.02
10/21/2026 16:47 30 146.03
10/21/2026 16:47 159 146.03
10/21/2026 16:47 20 146.02
10/21/2026 16:47 100 146.02
10/21/2026 16:47 100 146.02
10/21/2026 16:47 100 146.02
10/21/2026 16:47 4 146.00
10/21/2026 16:47 100 146.00
10/21/2026 16:47 100 145.995
10/21/2026 16:47 100 146.02
10/21/2026 16:46 2 146.03
10/21/2026 16:46 100 146.04
10/21/2026 16:46 65 146.05
10/21/2026 16:46 135 146.05
10/21/2026 16:46 100 146.05
10/21/2026 16:46 4 146.06
10/21/2026 16:46 5 146.07
10/21/2026 16:46 27 146.07
10/21/2026 16:46 20 146.08
10/21/2026 16:46 2 146.10
10/21/2026 16:46 1 146.10
10/21/2026 16:46 18 146.11
10/21/2026 16:46 20 146.08
10/21/2026 16:45 1 146.04
10/21/2026 16:45 4 146.00
10/21/2026 16:45 3 146.00
10/21/2026 16:45 100 146.00
10/21/2026 16:45 20 145.97
10/21/2026 16:45 300 145.975
10/21/2026 16:45 50 145.97
10/21/2026 16:45 50 145.98
10/21/2026 16:45 16 145.97
10/21/2026 16:45 99 145.95
10/21/2026 16:45 1 145.95
10/21/2026 16:45 100 145.92
10/21/2026 16:45 100 145.92
10/21/2026 16:45 100 145.92
10/21/2026 16:45 100 145.92
10/21/2026 16:45 100 145.92
10/21/2026 16:45 100 145.92
10/21/2026 16:45 100 145.92
10/21/2026 16:44 22 145.89
10/21/2026 16:44 100 145.88
10/21/2026 16:44 1 145.87
10/21/2026 16:44 100 145.84
10/21/2026 16:44 5 145.84
10/21/2026 16:44 81 145.84
10/21/2026 16:44 13 145.84
10/21/2026 16:44 100 145.84
10/21/2026 16:44 1 145.84
10/21/2026 16:44 100 145.84
10/21/2026 16:44 99 145.84
10/21/2026 16:44 1 145.84
10/21/2026 16:44 100 145.85
10/21/2026 16:44 1 145.79
10/21/2026 16:44 5 145.78
10/21/2026 16:44 7 145.78
10/21/2026 16:44 7 145.78
10/21/2026 16:44 4 145.78
10/21/2026 16:44 7 145.78
10/21/2026 16:44 1 145.78
10/21/2026 16:44 100 145.83
10/21/2026 16:44 99 145.83
10/21/2026 16:44 1 145.83
10/21/2026 16:44 100 145.83
10/21/2026 16:43 1 145.90
10/21/2026 16:43 100 145.93
10/21/2026 16:43 11 145.94
10/21/2026 16:43 4 145.94
10/21/2026 16:43 100 145.94
10/21/2026 16:43 100 145.94
10/21/2026 16:43 4 145.94
10/21/2026 16:43 16 145.99
10/21/2026 16:43 20 145.99
10/21/2026 16:43 191 145.97
10/21/2026 16:43 5 145.98
10/21/2026 16:43 100 145.98
10/21/2026 16:43 100 145.99
10/21/2026 16:43 100 145.99
10/21/2026 16:43 100 145.99
10/21/2026 16:43 100 145.99
10/21/2026 16:43 100 145.99
10/21/2026 16:43 92 146.01
10/21/2026 16:43 6 145.99
10/21/2026 16:43 100 146.01
10/21/2026 16:43 200 146.01
10/21/2026 16:43 300 146.07
10/21/2026 16:43 21 146.07
10/21/2026 16:43 50 146.07
10/21/2026 16:43 100 146.07
10/21/2026 16:42 129 146.07
10/21/2026 16:42 6 146.08
10/21/2026 16:42 100 146.09
10/21/2026 16:42 6 146.12
10/21/2026 16:42 50 146.135
10/21/2026 16:42 2 146.15
10/21/2026 16:42 100 146.16
10/21/2026 16:42 99 146.16
10/21/2026 16:42 1 146.16
10/21/2026 16:42 100 146.16
10/21/2026 16:42 99 146.18
10/21/2026 16:42 1 146.18
10/21/2026 16:42 99 146.18
10/21/2026 16:42 1 146.18
10/21/2026 16:42 100 146.18
10/21/2026 16:42 100 146.18
10/21/2026 16:42 100 146.17
10/21/2026 16:42 8 146.165
10/21/2026 16:42 53 146.18
10/21/2026 16:42 47 146.18
10/21/2026 16:42 100 146.18
10/21/2026 16:42 100 146.19
10/21/2026 16:41 5 146.20
10/21/2026 16:41 300 146.25
10/21/2026 16:41 7 146.26
10/21/2026 16:41 50 146.245
10/21/2026 16:41 50 146.245
10/21/2026 16:41 8 146.24
10/21/2026 16:41 100 146.26
10/21/2026 16:41 37 146.26
10/21/2026 16:41 62 146.26
10/21/2026 16:41 1 146.26
10/21/2026 16:41 100 146.26
10/21/2026 16:40 8 146.24
10/21/2026 16:40 32 146.26
10/21/2026 16:40 1 146.26
10/21/2026 16:40 1 146.26
10/21/2026 16:40 66 146.26
10/21/2026 16:40 100 146.26
10/21/2026 16:40 78 146.26
10/21/2026 16:40 22 146.26
10/21/2026 16:40 7 146.31
10/21/2026 16:40 18 146.31
10/21/2026 16:40 52 146.32
10/21/2026 16:40 99 146.35
10/21/2026 16:40 1 146.33
10/21/2026 16:40 100 146.33
10/21/2026 16:40 5 146.33
10/21/2026 16:40 25 146.35
10/21/2026 16:39 20 146.41
10/21/2026 16:39 100 146.42
10/21/2026 16:39 100 146.42
10/21/2026 16:39 100 146.42
10/21/2026 16:39 1 146.42
10/21/2026 16:39 100 146.42
10/21/2026 16:39 4 146.375
10/21/2026 16:38 33 146.40
10/21/2026 16:38 69 146.40
10/21/2026 16:38 31 146.40
10/21/2026 16:38 69 146.40
10/21/2026 16:38 31 146.40
10/21/2026 16:38 69 146.40
10/21/2026 16:38 31 146.40
10/21/2026 16:38 263 146.41
10/21/2026 16:38 1 146.40
10/21/2026 16:38 1 146.40
10/21/2026 16:38 4 146.40
10/21/2026 16:38 100 146.38
10/21/2026 16:38 100 146.38
10/21/2026 16:38 100 146.38
10/21/2026 16:38 20 146.37
10/21/2026 16:38 50 146.37
10/21/2026 16:38 98 146.38
10/21/2026 16:38 1 146.38
10/21/2026 16:38 100 146.38
10/21/2026 16:38 1 146.38
10/21/2026 16:38 100 146.38
10/21/2026 16:38 1 146.38
10/21/2026 16:38 100 146.38
10/21/2026 16:38 20 146.39
10/21/2026 16:37 10 146.36
10/21/2026 16:37 7 146.38
10/21/2026 16:37 92 146.38
10/21/2026 16:37 1 146.38
10/21/2026 16:37 99 146.38
10/21/2026 16:37 1 146.38
10/21/2026 16:37 100 146.38
10/21/2026 16:37 100 146.37
10/21/2026 16:37 200 146.37
10/21/2026 16:37 2 146.36
10/21/2026 16:36 20 146.38
10/21/2026 16:36 15 146.37
10/21/2026 16:36 98 146.36
10/21/2026 16:36 1 146.36
10/21/2026 16:36 1 146.36
10/21/2026 16:36 99 146.36
10/21/2026 16:36 1 146.36
10/21/2026 16:36 100 146.36
10/21/2026 16:36 100 146.33
10/21/2026 16:36 100 146.33
10/21/2026 16:35 99 146.30
10/21/2026 16:35 1 146.30
10/21/2026 16:35 99 146.30
10/21/2026 16:35 1 146.30
10/21/2026 16:35 100 146.30
10/21/2026 16:35 100 146.30
10/21/2026 16:35 100 146.265
10/21/2026 16:35 33 146.29
10/21/2026 16:35 1 146.29
10/21/2026 16:35 1 146.29
10/21/2026 16:35 100 146.29
10/21/2026 16:35 33 146.25
10/21/2026 16:35 67 146.25
10/21/2026 16:35 33 146.25
10/21/2026 16:35 1 146.25
10/21/2026 16:35 66 146.25
10/21/2026 16:35 100 146.25
10/21/2026 16:35 1 146.25
10/21/2026 16:35 100 146.23
10/21/2026 16:35 5 146.23
10/21/2026 16:35 54 146.23
10/21/2026 16:35 100 146.22
10/21/2026 16:34 99 146.18
10/21/2026 16:34 1 146.19
10/21/2026 16:34 31 146.21
10/21/2026 16:34 99 146.21
10/21/2026 16:34 1 146.21
10/21/2026 16:34 69 146.21
10/21/2026 16:34 100 146.21
10/21/2026 16:34 100 146.21
10/21/2026 16:34 30 146.215
10/21/2026 16:34 100 146.21
10/21/2026 16:34 70 146.21
10/21/2026 16:34 6 146.20
10/21/2026 16:34 100 146.20
10/21/2026 16:34 16 146.21
10/21/2026 16:34 100 146.25
10/21/2026 16:34 300 146.25
10/21/2026 16:34 3 146.25
10/21/2026 16:34 100 146.26
10/21/2026 16:34 3 146.26
10/21/2026 16:34 100 146.26
10/21/2026 16:33 50 146.30
10/21/2026 16:33 50 146.30
10/21/2026 16:33 65 146.30
10/21/2026 16:33 100 146.30
10/21/2026 16:33 99 146.30
10/21/2026 16:33 1 146.30
10/21/2026 16:33 100 146.30
10/21/2026 16:33 28 146.29
10/21/2026 16:33 100 146.30
10/21/2026 16:33 7 146.29
10/21/2026 16:33 25 146.295
10/21/2026 16:33 75 146.30
10/21/2026 16:33 28 146.28
10/21/2026 16:33 1 146.30
10/21/2026 16:33 50 146.30
10/21/2026 16:33 3 146.31
10/21/2026 16:33 19 146.35
10/21/2026 16:33 77 146.35
10/21/2026 16:33 23 146.35
10/21/2026 16:33 81 146.35
10/21/2026 16:33 100 146.35
10/21/2026 16:33 100 146.35
10/21/2026 16:32 100 146.35
10/21/2026 16:32 100 146.35
10/21/2026 16:32 50 146.29
10/21/2026 16:32 40 146.34
10/21/2026 16:32 99 146.31
10/21/2026 16:32 1 146.31
10/21/2026 16:32 99 146.31
10/21/2026 16:32 1 146.31
10/21/2026 16:32 100 146.31
10/21/2026 16:32 100 146.31
10/21/2026 16:32 20 146.29
10/21/2026 16:32 394 146.32
10/21/2026 16:32 6 146.32
10/21/2026 16:32 27 146.24
10/21/2026 16:31 100 146.32
10/21/2026 16:31 100 146.32
10/21/2026 16:31 100 146.31
10/21/2026 16:31 17 146.34
10/21/2026 16:31 60 146.33
10/21/2026 16:31 46 146.32
10/21/2026 16:31 100 146.32
10/21/2026 16:31 28 146.26
10/21/2026 16:31 5 146.30
10/21/2026 16:31 5 146.29
10/21/2026 16:31 18 146.26
10/21/2026 16:31 82 146.26
10/21/2026 16:31 100 146.26
10/21/2026 16:31 3 146.26
10/21/2026 16:31 1 146.26
10/21/2026 16:31 96 146.26
10/21/2026 16:31 99 146.26
10/21/2026 16:31 40 146.23
10/21/2026 16:31 100 146.23
10/21/2026 16:30 100 146.23
10/21/2026 16:30 100 146.23
10/21/2026 16:30 2 146.23
10/21/2026 16:30 100 146.23
10/21/2026 16:30 100 146.23
10/21/2026 16:30 100 146.21
10/21/2026 16:30 7 146.15
10/21/2026 16:30 100 146.15
10/21/2026 16:30 93 146.15
10/21/2026 16:30 100 146.15
10/21/2026 16:30 9 146.17
10/21/2026 16:30 10 146.17
10/21/2026 16:30 80 146.17
10/21/2026 16:30 100 146.15
10/21/2026 16:30 10 146.13
10/21/2026 16:30 200 146.09
10/21/2026 16:30 6 146.06
10/21/2026 16:30 6 146.07
10/21/2026 16:30 22 146.07
10/21/2026 16:30 100 146.08
10/21/2026 16:30 100 146.08
10/21/2026 16:30 100 146.10
10/21/2026 16:30 6 146.10
10/21/2026 16:30 300 146.15
10/21/2026 16:30 50 146.15
10/21/2026 16:30 50 146.15
10/21/2026 16:30 50 146.15
10/21/2026 16:30 50 146.15
10/21/2026 16:30 1 146.20
10/21/2026 16:29 92 146.23
10/21/2026 16:29 1 146.23
10/21/2026 16:29 7 146.23
10/21/2026 16:29 100 146.23
10/21/2026 16:29 100 146.23
10/21/2026 16:29 16 146.22
10/21/2026 16:29 20 146.22
10/21/2026 16:29 100 146.24
10/21/2026 16:29 100 146.24
10/21/2026 16:29 100 146.24
10/21/2026 16:29 100 146.24
10/21/2026 16:29 40 146.21
10/21/2026 16:29 98 146.21
10/21/2026 16:29 2 146.21
10/21/2026 16:29 29 146.155
10/21/2026 16:29 6 146.19
10/21/2026 16:29 50 146.245
10/21/2026 16:29 50 146.245
10/21/2026 16:29 100 146.27
10/21/2026 16:29 100 146.27
10/21/2026 16:29 100 146.27
10/21/2026 16:29 100 146.28
10/21/2026 16:29 100 146.26
10/21/2026 16:29 5 146.23
10/21/2026 16:29 2 146.21
10/21/2026 16:28 100 146.165
10/21/2026 16:28 16 146.18
10/21/2026 16:28 1 146.17
10/21/2026 16:28 2900 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 17 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 17 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 3 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 99 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 31 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 99 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 99 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 99 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 30 146.16
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 18 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 99 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 99 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 117 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 1 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 100 146.17
10/21/2026 16:28 1 146.20
10/21/2026 16:27 2 146.26
10/21/2026 16:27 7 146.27
10/21/2026 16:27 21 146.28
10/21/2026 16:27 100 146.28
10/21/2026 16:27 2 146.28
10/21/2026 16:27 39 146.30
10/21/2026 16:27 20 146.30
10/21/2026 16:27 49 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 50 146.32
10/21/2026 16:27 1 146.32
10/21/2026 16:27 100 146.33
10/21/2026 16:27 40 146.33
10/21/2026 16:27 63 146.37
10/21/2026 16:27 37 146.37
10/21/2026 16:27 63 146.37
10/21/2026 16:27 37 146.37
10/21/2026 16:27 63 146.37
10/21/2026 16:27 36 146.37
10/21/2026 16:27 1 146.37
10/21/2026 16:27 94 146.37
10/21/2026 16:27 6 146.37
10/21/2026 16:27 5 146.35
10/21/2026 16:27 84 146.38
10/21/2026 16:27 16 146.38
10/21/2026 16:27 84 146.38
10/21/2026 16:27 16 146.38
10/21/2026 16:27 100 146.38
10/21/2026 16:26 100 146.44
10/21/2026 16:26 83 146.44
10/21/2026 16:26 100 146.44
10/21/2026 16:26 2 146.44
10/21/2026 16:26 98 146.44
10/21/2026 16:26 1 146.44
10/21/2026 16:26 1 146.44
10/21/2026 16:26 15 146.44
10/21/2026 16:26 50 146.44
10/21/2026 16:26 15 146.44
10/21/2026 16:26 35 146.44
10/21/2026 16:26 100 146.47
10/21/2026 16:26 39 146.44
10/21/2026 16:26 61 146.44
10/21/2026 16:26 100 146.355
10/21/2026 16:26 100 146.36
10/21/2026 16:26 200 146.385
10/21/2026 16:26 100 146.38
10/21/2026 16:26 98 146.40
10/21/2026 16:26 2 146.40
10/21/2026 16:26 98 146.40
10/21/2026 16:26 1 146.40
10/21/2026 16:26 1 146.40
10/21/2026 16:26 100 146.40
10/21/2026 16:26 100 146.40
10/21/2026 16:26 1 146.41
10/21/2026 16:26 100 146.45
10/21/2026 16:26 100 146.45
10/21/2026 16:26 100 146.45
10/21/2026 16:26 10 146.47
10/21/2026 16:26 6 146.47
10/21/2026 16:26 5 146.46
10/21/2026 16:26 5 146.46
10/21/2026 16:25 4 146.44
10/21/2026 16:25 50 146.43
10/21/2026 16:25 100 146.40
10/21/2026 16:25 93 146.40
10/21/2026 16:25 7 146.40
10/21/2026 16:25 100 146.40
10/21/2026 16:25 100 146.40
10/21/2026 16:25 100 146.35
10/21/2026 16:25 100 146.35
10/21/2026 16:25 100 146.39
10/21/2026 16:25 100 146.39
10/21/2026 16:25 80 146.39
10/21/2026 16:25 20 146.39
10/21/2026 16:25 98 146.40
10/21/2026 16:25 2 146.40
10/21/2026 16:25 43 146.40
10/21/2026 16:25 100 146.43
10/21/2026 16:25 50 146.385
10/21/2026 16:25 50 146.385
10/21/2026 16:25 50 146.385
10/21/2026 16:25 96 146.38
10/21/2026 16:25 1 146.38
10/21/2026 16:25 3 146.38
10/21/2026 16:25 100 146.38
10/21/2026 16:25 100 146.38
10/21/2026 16:24 55 146.38
10/21/2026 16:24 16 146.36
10/21/2026 16:24 16 146.36
10/21/2026 16:24 100 146.36
10/21/2026 16:24 100 146.36
10/21/2026 16:24 99 146.32
10/21/2026 16:24 1 146.32
10/21/2026 16:24 100 146.32
10/21/2026 16:24 2 146.32
10/21/2026 16:24 98 146.32
10/21/2026 16:24 100 146.325
10/21/2026 16:24 300 146.35
10/21/2026 16:24 50 146.35
10/21/2026 16:23 1 146.40
10/21/2026 16:23 5 146.34
10/21/2026 16:23 1 146.24
10/21/2026 16:23 1 146.24
10/21/2026 16:23 50 146.26
10/21/2026 16:23 50 146.26
10/21/2026 16:23 9 146.27
10/21/2026 16:23 50 146.27
10/21/2026 16:23 41 146.27
10/21/2026 16:23 1 146.25
10/21/2026 16:23 100 146.29
10/21/2026 16:23 44 146.31
10/21/2026 16:23 56 146.31
10/21/2026 16:23 100 146.33
10/21/2026 16:23 100 146.35
10/21/2026 16:23 100 146.35
10/21/2026 16:23 100 146.35
10/21/2026 16:23 6 146.36
10/21/2026 16:23 7 146.38
10/21/2026 16:23 11 146.39
10/21/2026 16:23 28 146.40
10/21/2026 16:23 1 146.40
10/21/2026 16:23 4 146.44
10/21/2026 16:22 16 146.46
10/21/2026 16:22 100 146.45
10/21/2026 16:22 99 146.40
10/21/2026 16:22 1 146.40
10/21/2026 16:22 100 146.40
10/21/2026 16:22 100 146.40
10/21/2026 16:22 50 146.40
10/21/2026 16:22 80 146.42
10/21/2026 16:22 20 146.42
10/21/2026 16:22 100 146.42
10/21/2026 16:22 27 146.43
10/21/2026 16:22 20 146.43
10/21/2026 16:22 1 146.46
10/21/2026 16:22 700 146.44
10/21/2026 16:22 5 146.43
10/21/2026 16:22 100 146.44
10/21/2026 16:22 148 146.44
10/21/2026 16:22 100 146.43
10/21/2026 16:22 300 146.43
10/21/2026 16:22 25 146.43
10/21/2026 16:22 300 146.41
10/21/2026 16:22 25 146.39
10/21/2026 16:22 1 146.37
10/21/2026 16:21 100 146.365
10/21/2026 16:21 56 146.32
10/21/2026 16:21 44 146.32
10/21/2026 16:21 4 146.32
10/21/2026 16:21 1 146.31
10/21/2026 16:21 20 146.31
10/21/2026 16:21 34 146.29
10/21/2026 16:21 100 146.30
10/21/2026 16:21 100 146.30
10/21/2026 16:21 100 146.30
10/21/2026 16:21 100 146.30
10/21/2026 16:21 205 146.30
10/21/2026 16:21 1 146.30
10/21/2026 16:21 1 146.30
10/21/2026 16:21 100 146.29
10/21/2026 16:21 2 146.29
10/21/2026 16:21 100 146.29
10/21/2026 16:21 102 146.30
10/21/2026 16:21 100 146.295
10/21/2026 16:21 100 146.295
10/21/2026 16:20 19 146.295
10/21/2026 16:20 42 146.29
10/21/2026 16:20 1 146.29
10/21/2026 16:20 57 146.29
10/21/2026 16:20 200 146.29
10/21/2026 16:20 100 146.29
10/21/2026 16:20 200 146.29
10/21/2026 16:20 3 146.30
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 1 146.32
10/21/2026 16:20 200 146.345
10/21/2026 16:20 1 146.34
10/21/2026 16:20 47 146.38
10/21/2026 16:20 5 146.38
10/21/2026 16:20 34 146.38
10/21/2026 16:20 1 146.38
10/21/2026 16:20 13 146.38
10/21/2026 16:20 100 146.38
10/21/2026 16:20 100 146.38
10/21/2026 16:20 14 146.38
10/21/2026 16:19 6 146.40
10/21/2026 16:19 9 146.39
10/21/2026 16:19 91 146.39
10/21/2026 16:19 16 146.39
10/21/2026 16:19 100 146.39
10/21/2026 16:19 9 146.38
10/21/2026 16:19 50 146.38
10/21/2026 16:19 1 146.38
10/21/2026 16:19 100 146.38
10/21/2026 16:19 1 146.37
10/21/2026 16:19 4 146.35
10/21/2026 16:19 1 146.33
10/21/2026 16:19 68 146.31
10/21/2026 16:19 1 146.31
10/21/2026 16:19 15 146.31
10/21/2026 16:19 100 146.31
10/21/2026 16:19 3 146.32
10/21/2026 16:19 99 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 99 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 100 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 1 146.33
10/21/2026 16:19 1 146.31
10/21/2026 16:18 1 146.32
10/21/2026 16:18 14 146.31
10/21/2026 16:18 66 146.31
10/21/2026 16:18 14 146.31
10/21/2026 16:18 20 146.31
10/21/2026 16:18 100 146.31
10/21/2026 16:18 100 146.31
10/21/2026 16:18 100 146.31
10/21/2026 16:18 40 146.32
10/21/2026 16:18 100 146.32
10/21/2026 16:18 1 146.34
10/21/2026 16:18 100 146.34
10/21/2026 16:18 23 146.34
10/21/2026 16:18 77 146.34
10/21/2026 16:18 100 146.34
10/21/2026 16:18 23 146.34
10/21/2026 16:18 77 146.34
10/21/2026 16:18 100 146.34
10/21/2026 16:18 100 146.34
10/21/2026 16:18 100 146.34
10/21/2026 16:18 100 146.35
10/21/2026 16:18 1 146.41
10/21/2026 16:18 100 146.415
10/21/2026 16:18 200 146.42
10/21/2026 16:18 1 146.40
10/21/2026 16:18 200 146.39
10/21/2026 16:18 100 146.38
10/21/2026 16:18 100 146.38
10/21/2026 16:18 40 146.37
10/21/2026 16:18 34 146.37
10/21/2026 16:18 16 146.37
10/21/2026 16:18 11 146.36
10/21/2026 16:18 5 146.36
10/21/2026 16:18 100 146.36
10/21/2026 16:18 100 146.36
10/21/2026 16:18 16 146.35
10/21/2026 16:18 16 146.35
10/21/2026 16:18 100 146.34
10/21/2026 16:18 100 146.30
10/21/2026 16:18 1 146.29
10/21/2026 16:18 100 146.27
10/21/2026 16:18 100 146.28
10/21/2026 16:18 1 146.33
10/21/2026 16:17 100 146.31
10/21/2026 16:17 100 146.31
10/21/2026 16:17 100 146.31
10/21/2026 16:17 100 146.32
10/21/2026 16:17 8 146.32
10/21/2026 16:17 46 146.32
10/21/2026 16:17 1 146.29
10/21/2026 16:17 30 146.29
10/21/2026 16:17 1 146.29
10/21/2026 16:17 3 146.29
10/21/2026 16:17 1 146.27
10/21/2026 16:17 19 146.26
10/21/2026 16:17 35 146.26
10/21/2026 16:17 1 146.26
10/21/2026 16:17 37 146.26
10/21/2026 16:17 1 146.26
10/21/2026 16:17 7 146.26
10/21/2026 16:17 100 146.26
10/21/2026 16:17 100 146.26
10/21/2026 16:17 100 146.26
10/21/2026 16:17 1 146.29
10/21/2026 16:17 96 146.29
10/21/2026 16:17 100 146.26
10/21/2026 16:16 1 146.35
10/21/2026 16:16 30 146.36
10/21/2026 16:16 76 146.36
10/21/2026 16:16 24 146.36
10/21/2026 16:16 16 146.34
10/21/2026 16:16 100 146.34
10/21/2026 16:16 100 146.25
10/21/2026 16:16 100 146.25
10/21/2026 16:16 100 146.29
10/21/2026 16:16 100 146.29
10/21/2026 16:16 4 146.32
10/21/2026 16:16 10 146.29
10/21/2026 16:16 100 146.28
10/21/2026 16:16 50 146.26
10/21/2026 16:16 28 146.23
10/21/2026 16:16 60 146.25
10/21/2026 16:16 40 146.25
10/21/2026 16:16 65 146.25
10/21/2026 16:16 34 146.25
10/21/2026 16:16 1 146.25
10/21/2026 16:16 5 146.25
10/21/2026 16:16 100 146.25
10/21/2026 16:16 100 146.24
10/21/2026 16:15 1 146.24
10/21/2026 16:15 100 146.24
10/21/2026 16:15 175 146.24
10/21/2026 16:15 9 146.20
10/21/2026 16:15 100 146.23
10/21/2026 16:15 100 146.23
10/21/2026 16:15 100 146.225
10/21/2026 16:15 10 146.22
10/21/2026 16:15 5 146.22
10/21/2026 16:15 19 146.24
10/21/2026 16:15 10 146.315
10/21/2026 16:15 100 146.315
10/21/2026 16:15 69 146.30
10/21/2026 16:15 31 146.30
10/21/2026 16:15 100 146.30
10/21/2026 16:15 69 146.30
10/21/2026 16:15 31 146.30
10/21/2026 16:15 100 146.30
10/21/2026 16:15 100 146.30
10/21/2026 16:15 100 146.30
10/21/2026 16:15 4 146.30
10/21/2026 16:15 20 146.31
10/21/2026 16:15 20 146.31
10/21/2026 16:15 25 146.31
10/21/2026 16:14 1 146.39
10/21/2026 16:14 16 146.39
10/21/2026 16:14 100 146.39
10/21/2026 16:14 100 146.34
10/21/2026 16:14 100 146.34
10/21/2026 16:14 100 146.34
10/21/2026 16:14 100 146.34
10/21/2026 16:14 100 146.35
10/21/2026 16:14 98 146.36
10/21/2026 16:14 2 146.36
10/21/2026 16:14 2 146.36
10/21/2026 16:14 8 146.36
10/21/2026 16:14 1 146.36
10/21/2026 16:14 1 146.36
10/21/2026 16:14 90 146.36
10/21/2026 16:14 6 146.35
10/21/2026 16:14 6 146.35
10/21/2026 16:14 50 146.315
10/21/2026 16:14 10 146.31
10/21/2026 16:14 77 146.31
10/21/2026 16:14 1 146.31
10/21/2026 16:14 6 146.31
10/21/2026 16:14 100 146.31
10/21/2026 16:14 6 146.31
10/21/2026 16:14 100 146.31
10/21/2026 16:14 6 146.31
10/21/2026 16:14 100 146.31
10/21/2026 16:14 11 146.30
10/21/2026 16:14 1 146.30
10/21/2026 16:14 100 146.30
10/21/2026 16:13 90 146.29
10/21/2026 16:13 10 146.29
10/21/2026 16:13 1 146.27
10/21/2026 16:13 1 146.27
10/21/2026 16:13 98 146.27
10/21/2026 16:13 2 146.27
10/21/2026 16:13 9 146.24
10/21/2026 16:13 1 146.24
10/21/2026 16:13 90 146.24
10/21/2026 16:13 16 146.24
10/21/2026 16:13 4 146.23
10/21/2026 16:13 2 146.23
10/21/2026 16:13 4 146.23
10/21/2026 16:13 86 146.21
10/21/2026 16:13 1 146.21
10/21/2026 16:13 1 146.21
10/21/2026 16:13 99 146.21
10/21/2026 16:13 1 146.21
10/21/2026 16:13 100 146.21
10/21/2026 16:13 100 146.21
10/21/2026 16:13 100 146.21
10/21/2026 16:13 100 146.21
10/21/2026 16:13 100 146.21
10/21/2026 16:13 20 146.18
10/21/2026 16:13 25 146.17
10/21/2026 16:13 7 146.17
10/21/2026 16:13 26 146.17
10/21/2026 16:13 17 146.17
10/21/2026 16:13 9 146.16
10/21/2026 16:13 2 146.16
10/21/2026 16:13 7 146.16
10/21/2026 16:13 18 146.16
10/21/2026 16:13 3 146.12
10/21/2026 16:13 3 146.12
10/21/2026 16:13 1 146.12
10/21/2026 16:13 2 146.12
10/21/2026 16:13 2 146.12
10/21/2026 16:13 3 146.12
10/21/2026 16:13 1 146.12
10/21/2026 16:13 2 146.12
10/21/2026 16:13 1 146.12
10/21/2026 16:13 3 146.12
10/21/2026 16:13 46 146.15
10/21/2026 16:13 1 146.14
10/21/2026 16:13 34 146.14
10/21/2026 16:13 100 146.19
10/21/2026 16:13 300 146.18
10/21/2026 16:12 100 146.18
10/21/2026 16:12 1 146.19
10/21/2026 16:12 50 146.20
10/21/2026 16:12 100 146.20
10/21/2026 16:12 7 146.20
10/21/2026 16:12 13 146.20
10/21/2026 16:12 99 146.22
10/21/2026 16:12 1 146.22
10/21/2026 16:12 100 146.22
10/21/2026 16:12 100 146.22
10/21/2026 16:12 100 146.22
10/21/2026 16:12 1 146.19
10/21/2026 16:12 34 146.19
10/21/2026 16:12 50 146.19
10/21/2026 16:12 100 146.20
10/21/2026 16:12 6 146.17
10/21/2026 16:12 8 146.17
10/21/2026 16:12 1 146.15
10/21/2026 16:12 1 146.15
10/21/2026 16:12 1 146.13
10/21/2026 16:12 1 146.15
10/21/2026 16:12 1 146.17
10/21/2026 16:12 100 146.15
10/21/2026 16:12 150 146.15
10/21/2026 16:12 16 146.14
10/21/2026 16:12 100 146.14
10/21/2026 16:12 50 146.12
10/21/2026 16:11 100 146.11
10/21/2026 16:11 40 146.11
10/21/2026 16:11 60 146.11
10/21/2026 16:11 63 146.11
10/21/2026 16:11 100 146.11
10/21/2026 16:11 100 146.11
10/21/2026 16:11 100 146.11
10/21/2026 16:11 10 146.12
10/21/2026 16:11 100 145.96
10/21/2026 16:11 560 146.00
10/21/2026 16:11 2 146.00
10/21/2026 16:11 9 146.00
10/21/2026 16:11 389 146.00
10/21/2026 16:11 171 146.00
10/21/2026 16:11 10 146.00
10/21/2026 16:11 119 146.00
10/21/2026 16:11 100 145.99
10/21/2026 16:11 300 145.99
10/21/2026 16:11 1 145.98
10/21/2026 16:11 5 145.98
10/21/2026 16:11 200 145.98
10/21/2026 16:11 27 145.96
10/21/2026 16:11 23 145.94
10/21/2026 16:11 17 145.94
10/21/2026 16:11 20 145.91
10/21/2026 16:11 21 145.91
10/21/2026 16:11 3 145.87
10/21/2026 16:11 100 145.92
10/21/2026 16:11 100 145.92
10/21/2026 16:11 100 145.92
10/21/2026 16:11 9 145.92
10/21/2026 16:11 97 145.91
10/21/2026 16:11 3 145.91
10/21/2026 16:11 5 145.91
10/21/2026 16:11 60 145.89
10/21/2026 16:11 80 145.88
10/21/2026 16:10 17 145.85
10/21/2026 16:10 1 145.85
10/21/2026 16:10 100 145.85
10/21/2026 16:10 11 145.85
10/21/2026 16:10 57 145.85
10/21/2026 16:10 43 145.85
10/21/2026 16:10 10 145.79
10/21/2026 16:10 1 145.78
10/21/2026 16:10 50 145.77
10/21/2026 16:10 3 145.75
10/21/2026 16:10 11 145.75
10/21/2026 16:10 35 145.75
10/21/2026 16:10 50 145.785
10/21/2026 16:10 50 145.785
10/21/2026 16:10 1 145.75
10/21/2026 16:10 33 145.80
10/21/2026 16:10 1 145.80
10/21/2026 16:10 100 145.80
10/21/2026 16:10 100 145.80
10/21/2026 16:10 66 145.79
10/21/2026 16:10 34 145.79
10/21/2026 16:10 50 145.80
10/21/2026 16:10 71 145.80
10/21/2026 16:10 1 145.80
10/21/2026 16:10 1 145.80
10/21/2026 16:10 27 145.80
10/21/2026 16:10 73 145.80
10/21/2026 16:10 27 145.80
10/21/2026 16:10 100 145.80
10/21/2026 16:10 28 145.81
10/21/2026 16:10 72 145.81
10/21/2026 16:10 28 145.81
10/21/2026 16:10 1 145.81
10/21/2026 16:10 71 145.81
10/21/2026 16:10 100 145.81
10/21/2026 16:10 100 145.81
10/21/2026 16:10 1 145.84
10/21/2026 16:09 46 145.82
10/21/2026 16:09 1 145.82
10/21/2026 16:09 1 145.83
10/21/2026 16:09 1 145.88
10/21/2026 16:09 1 145.82
10/21/2026 16:09 100 145.82
10/21/2026 16:09 300 145.83
10/21/2026 16:09 100 145.84
10/21/2026 16:09 100 145.85
10/21/2026 16:09 300 145.855
10/21/2026 16:09 300 145.865
10/21/2026 16:09 100 145.865
10/21/2026 16:09 100 145.90
10/21/2026 16:09 20 145.88
10/21/2026 16:09 50 145.86
10/21/2026 16:09 100 145.84
10/21/2026 16:09 100 145.84
10/21/2026 16:09 50 145.84
10/21/2026 16:09 50 145.84
10/21/2026 16:09 10 145.87
10/21/2026 16:09 10 145.87
10/21/2026 16:09 50 145.86
10/21/2026 16:09 16 145.83
10/21/2026 16:09 2 145.81
10/21/2026 16:09 1 145.81
10/21/2026 16:09 100 145.82
10/21/2026 16:09 100 145.82
10/21/2026 16:09 17 145.82
10/21/2026 16:09 1 145.82
10/21/2026 16:09 200 145.83
10/21/2026 16:09 100 145.83
10/21/2026 16:09 100 145.83
10/21/2026 16:09 100 145.83
10/21/2026 16:09 100 145.83
10/21/2026 16:09 6 145.83
10/21/2026 16:08 40 145.86
10/21/2026 16:08 100 145.86
10/21/2026 16:08 1 145.88
10/21/2026 16:08 100 145.88
10/21/2026 16:08 100 145.88
10/21/2026 16:08 100 145.89
10/21/2026 16:08 100 145.88
10/21/2026 16:08 100 145.88
10/21/2026 16:08 40 145.89
10/21/2026 16:08 2 145.89
10/21/2026 16:08 40 145.91
10/21/2026 16:08 100 145.91
10/21/2026 16:08 73 145.91
10/21/2026 16:08 400 145.92
10/21/2026 16:08 100 145.92
10/21/2026 16:08 61 145.97
10/21/2026 16:08 881 146.00
10/21/2026 16:08 2 146.00
10/21/2026 16:08 1 145.98
10/21/2026 16:08 300 145.97
10/21/2026 16:08 200 145.96
10/21/2026 16:08 100 145.96
10/21/2026 16:08 100 145.95
10/21/2026 16:08 1 145.95
10/21/2026 16:08 3 145.95
10/21/2026 16:08 100 145.94
10/21/2026 16:08 55 145.93
10/21/2026 16:08 100 145.92
10/21/2026 16:08 46 145.91
10/21/2026 16:08 1 145.86
10/21/2026 16:08 100 145.86
10/21/2026 16:08 60 145.86
10/21/2026 16:08 100 145.83
10/21/2026 16:08 300 145.83
10/21/2026 16:08 1 145.83
10/21/2026 16:08 1 145.83
10/21/2026 16:08 100 145.79
10/21/2026 16:08 16 145.79
10/21/2026 16:07 9 145.78
10/21/2026 16:07 10 145.78
10/21/2026 16:07 1 145.78
10/21/2026 16:07 20 145.77
10/21/2026 16:07 20 145.77
10/21/2026 16:07 17 145.75
10/21/2026 16:07 100 145.74
10/21/2026 16:07 100 145.74
10/21/2026 16:07 100 145.74
10/21/2026 16:07 50 145.745
10/21/2026 16:07 1 145.74
10/21/2026 16:07 84 145.74
10/21/2026 16:07 16 145.74
10/21/2026 16:07 19 145.73
10/21/2026 16:07 20 145.72
10/21/2026 16:07 27 145.72
10/21/2026 16:07 5 145.72
10/21/2026 16:07 4 145.72
10/21/2026 16:07 2 145.72
10/21/2026 16:07 1 145.72
10/21/2026 16:07 19 145.72
10/21/2026 16:07 16 145.72
10/21/2026 16:07 16 145.67
10/21/2026 16:07 52 145.67
10/21/2026 16:07 248 145.67
10/21/2026 16:07 68 145.66
10/21/2026 16:07 50 145.66
10/21/2026 16:07 100 145.66
10/21/2026 16:07 96 145.66
10/21/2026 16:07 4 145.66
10/21/2026 16:07 99 145.67
10/21/2026 16:07 100 145.67
10/21/2026 16:06 1 145.66
10/21/2026 16:06 99 145.66
10/21/2026 16:06 1 145.69
10/21/2026 16:06 1 145.66
10/21/2026 16:06 100 145.67
10/21/2026 16:06 50 145.665
10/21/2026 16:06 50 145.665
10/21/2026 16:06 29 145.70
10/21/2026 16:06 300 145.71
10/21/2026 16:06 100 145.75
10/21/2026 16:06 100 145.75
10/21/2026 16:06 100 145.75
10/21/2026 16:06 100 145.75
10/21/2026 16:06 2 145.73
10/21/2026 16:06 100 145.73
10/21/2026 16:06 200 145.79
10/21/2026 16:06 16 145.78
10/21/2026 16:06 100 145.78
10/21/2026 16:05 66 145.73
10/21/2026 16:05 1 145.73
10/21/2026 16:05 33 145.73
10/21/2026 16:05 100 145.73
10/21/2026 16:05 100 145.73
10/21/2026 16:05 49 145.75
10/21/2026 16:05 100 145.75
10/21/2026 16:05 49 145.75
10/21/2026 16:05 100 145.74
10/21/2026 16:05 80 145.74
10/21/2026 16:05 16 145.73
10/21/2026 16:05 100 145.72
10/21/2026 16:05 5 145.71
10/21/2026 16:05 5 145.70
10/21/2026 16:05 5 145.70
10/21/2026 16:05 82 145.70
10/21/2026 16:05 118 145.70
10/21/2026 16:05 300 145.63
10/21/2026 16:05 2 145.64
10/21/2026 16:05 99 145.67
10/21/2026 16:05 100 145.67
10/21/2026 16:05 225 145.67
10/21/2026 16:05 1 145.66
10/21/2026 16:05 1 145.64
10/21/2026 16:05 100 145.64
10/21/2026 16:05 5 145.65
10/21/2026 16:05 49 145.63
10/21/2026 16:05 1 145.63
10/21/2026 16:05 50 145.63
10/21/2026 16:05 50 145.59
10/21/2026 16:05 100 145.58
10/21/2026 16:05 1 145.61
10/21/2026 16:05 17 145.60
10/21/2026 16:05 100 145.61
10/21/2026 16:04 100 145.66
10/21/2026 16:04 100 145.66
10/21/2026 16:04 100 145.64
10/21/2026 16:04 85 145.68
10/21/2026 16:04 15 145.68
10/21/2026 16:04 16 145.68
10/21/2026 16:04 100 145.68
10/21/2026 16:04 16 145.68
10/21/2026 16:04 14 145.60
10/21/2026 16:04 100 145.62
10/21/2026 16:04 100 145.62
10/21/2026 16:04 100 145.62
10/21/2026 16:04 8 145.63
10/21/2026 16:04 100 145.63
10/21/2026 16:04 100 145.65
10/21/2026 16:04 100 145.65
10/21/2026 16:04 100 145.65
10/21/2026 16:04 100 145.65
10/21/2026 16:04 200 145.65
10/21/2026 16:04 100 145.70
10/21/2026 16:04 100 145.70
10/21/2026 16:04 100 145.70
10/21/2026 16:03 22 145.66
10/21/2026 16:03 300 145.68
10/21/2026 16:03 21 145.69
10/21/2026 16:03 79 145.69
10/21/2026 16:03 100 145.72
10/21/2026 16:03 98 145.75
10/21/2026 16:03 1 145.75
10/21/2026 16:03 1 145.75
10/21/2026 16:03 99 145.75
10/21/2026 16:03 1 145.75
10/21/2026 16:03 100 145.75
10/21/2026 16:03 100 145.74
10/21/2026 16:03 1 145.73
10/21/2026 16:03 100 145.73
10/21/2026 16:03 100 145.73
10/21/2026 16:03 9 145.74
10/21/2026 16:03 1 145.74
10/21/2026 16:03 7 145.73
10/21/2026 16:03 1 145.73
10/21/2026 16:03 92 145.73
10/21/2026 16:03 8 145.72
10/21/2026 16:03 8 145.72
10/21/2026 16:03 27 145.72
10/21/2026 16:03 100 145.64
10/21/2026 16:03 100 145.64
10/21/2026 16:03 100 145.65
10/21/2026 16:03 300 145.69
10/21/2026 16:03 16 145.72
10/21/2026 16:03 20 145.70
10/21/2026 16:03 40 145.70
10/21/2026 16:02 100 145.64
10/21/2026 16:02 100 145.64
10/21/2026 16:02 100 145.64
10/21/2026 16:02 10 145.63
10/21/2026 16:02 100 145.65
10/21/2026 16:02 20 145.64
10/21/2026 16:02 18 145.60
10/21/2026 16:02 82 145.60
10/21/2026 16:02 82 145.60
10/21/2026 16:02 18 145.60
10/21/2026 16:02 82 145.60
10/21/2026 16:02 18 145.60
10/21/2026 16:02 8 145.60
10/21/2026 16:02 100 145.60
10/21/2026 16:02 99 145.62
10/21/2026 16:02 1 145.62
10/21/2026 16:02 100 145.62
10/21/2026 16:02 100 145.62
10/21/2026 16:01 35 145.54
10/21/2026 16:01 100 145.45
10/21/2026 16:01 100 145.45
10/21/2026 16:01 100 145.46
10/21/2026 16:01 100 145.50
10/21/2026 16:01 100 145.50
10/21/2026 16:01 1 145.50
10/21/2026 16:01 20 145.50
10/21/2026 16:01 4 145.50
10/21/2026 16:01 100 145.50
10/21/2026 16:01 2 145.55
10/21/2026 16:01 1 145.50
10/21/2026 16:01 1 145.50
10/21/2026 16:01 10 145.50
10/21/2026 16:01 100 145.49
10/21/2026 16:01 100 145.49
10/21/2026 16:01 100 145.49
10/21/2026 16:01 65 145.46
10/21/2026 16:01 50 145.425
10/21/2026 16:01 30 145.39
10/21/2026 16:01 50 145.39
10/21/2026 16:00 100 145.32
10/21/2026 16:00 8 145.285
10/21/2026 16:00 66 145.27
10/21/2026 16:00 100 145.24
10/21/2026 16:00 10 145.24
10/21/2026 16:00 190 145.24
10/21/2026 16:00 100 145.24
10/21/2026 16:00 100 145.24
10/21/2026 16:00 91 145.24
10/21/2026 16:00 1 145.24
10/21/2026 16:00 189 145.24
10/21/2026 16:00 219 145.24
10/21/2026 16:00 50 145.295
10/21/2026 16:00 50 145.295
10/21/2026 16:00 100 145.33
10/21/2026 16:00 99 145.33
10/21/2026 16:00 1 145.33
10/21/2026 16:00 100 145.32
10/21/2026 16:00 100 145.31
10/21/2026 16:00 1 145.275
10/21/2026 16:00 200 145.38
10/21/2026 16:00 100 145.36
10/21/2026 15:59 2 145.30
10/21/2026 15:59 99 145.25
10/21/2026 15:59 1 145.25
10/21/2026 15:59 99 145.25
10/21/2026 15:59 1 145.25
10/21/2026 15:59 100 145.25
10/21/2026 15:59 100 145.25
10/21/2026 15:59 1 145.27
10/21/2026 15:59 3 145.26
10/21/2026 15:59 11 145.22
10/21/2026 15:59 5 145.09
10/21/2026 15:59 11 145.10
10/21/2026 15:59 5 145.13
10/21/2026 15:59 100 145.13
10/21/2026 15:59 76 145.16
10/21/2026 15:59 100 145.16
10/21/2026 15:59 24 145.16
10/21/2026 15:59 1 145.19
10/21/2026 15:59 75 145.19
10/21/2026 15:59 25 145.19
10/21/2026 15:59 5 145.18
10/21/2026 15:59 100 145.19
10/21/2026 15:59 100 145.185
10/21/2026 15:58 1 145.18
10/21/2026 15:58 2 145.18
10/21/2026 15:58 99 145.18
10/21/2026 15:58 1 145.18
10/21/2026 15:58 99 145.18
10/21/2026 15:58 1 145.18
10/21/2026 15:58 100 145.18
10/21/2026 15:58 100 145.18
10/21/2026 15:58 1 145.20
10/21/2026 15:58 50 145.19
10/21/2026 15:58 1 145.17
10/21/2026 15:58 100 145.18
10/21/2026 15:58 100 145.19
10/21/2026 15:58 100 145.19
10/21/2026 15:58 100 145.19
10/21/2026 15:58 100 145.19
10/21/2026 15:58 100 145.14
10/21/2026 15:57 100 145.09
10/21/2026 15:57 3 145.12
10/21/2026 15:57 100 145.12
10/21/2026 15:57 200 145.18
10/21/2026 15:57 1 145.18
10/21/2026 15:57 16 145.18
10/21/2026 15:57 29 145.18
10/21/2026 15:57 100 145.18
10/21/2026 15:57 100 145.19
10/21/2026 15:57 100 145.19
10/21/2026 15:57 99 145.19
10/21/2026 15:57 1 145.19
10/21/2026 15:57 100 145.19
10/21/2026 15:57 100 145.19
10/21/2026 15:57 100 145.19
10/21/2026 15:57 1 145.17
10/21/2026 15:57 260 145.17
10/21/2026 15:57 1 145.17
10/21/2026 15:57 403 145.17
10/21/2026 15:57 36 145.17
10/21/2026 15:57 53 145.155
10/21/2026 15:57 1 145.15
10/21/2026 15:57 100 145.10
10/21/2026 15:57 84 145.11
10/21/2026 15:57 100 145.11
10/21/2026 15:57 3 145.05
10/21/2026 15:57 1 145.01
10/21/2026 15:57 35 144.98
10/21/2026 15:57 14 144.98
10/21/2026 15:57 40 144.97
10/21/2026 15:57 4 144.97
10/21/2026 15:57 2 144.97
10/21/2026 15:57 4 144.97
10/21/2026 15:57 17 144.965
10/21/2026 15:57 1 144.94
10/21/2026 15:57 30 144.94
10/21/2026 15:57 2 144.94
10/21/2026 15:57 100 144.94
10/21/2026 15:57 40 144.97
10/21/2026 15:57 40 144.97
10/21/2026 15:57 30 144.96
10/21/2026 15:57 9 144.95
10/21/2026 15:57 60 144.95
10/21/2026 15:57 56 144.94
10/21/2026 15:57 104 144.92
10/21/2026 15:57 10 144.92
10/21/2026 15:57 50 144.90
10/21/2026 15:57 20 144.90
10/21/2026 15:56 47 144.82
10/21/2026 15:56 1 144.85
10/21/2026 15:56 50 144.785
10/21/2026 15:56 17 144.785
10/21/2026 15:56 83 144.79
10/21/2026 15:56 14 144.79
10/21/2026 15:56 3 144.79
10/21/2026 15:56 16 144.81
10/21/2026 15:56 76 144.82
10/21/2026 15:56 300 144.82
10/21/2026 15:56 35 144.84
10/21/2026 15:56 50 144.855
10/21/2026 15:56 50 144.855
10/21/2026 15:56 100 144.87
10/21/2026 15:56 100 144.87
10/21/2026 15:56 100 144.87
10/21/2026 15:56 35 144.87
10/21/2026 15:56 140 144.89
10/21/2026 15:56 98 144.87
10/21/2026 15:56 100 144.87
10/21/2026 15:56 1 144.87
10/21/2026 15:56 100 144.90
10/21/2026 15:56 100 144.82
10/21/2026 15:56 100 144.82
10/21/2026 15:56 42 144.82
10/21/2026 15:56 300 144.83
10/21/2026 15:56 100 144.87
10/21/2026 15:56 100 144.88
10/21/2026 15:56 300 144.88
10/21/2026 15:56 2 144.91
10/21/2026 15:56 56 144.90
10/21/2026 15:55 56 144.84
10/21/2026 15:55 14 144.81
10/21/2026 15:55 20 144.83
10/21/2026 15:55 50 144.83
10/21/2026 15:55 35 144.87
10/21/2026 15:55 62 144.87
10/21/2026 15:55 3 144.87
10/21/2026 15:55 97 144.87
10/21/2026 15:55 1 144.87
10/21/2026 15:55 1 144.87
10/21/2026 15:55 100 144.87
10/21/2026 15:55 1 144.87
10/21/2026 15:55 100 144.87
10/21/2026 15:55 1 144.87
10/21/2026 15:55 100 144.87
10/21/2026 15:55 41 144.88
10/21/2026 15:55 1 144.87
10/21/2026 15:55 72 144.86
10/21/2026 15:55 100 144.83
10/21/2026 15:55 100 144.83
10/21/2026 15:55 76 144.83
10/21/2026 15:55 24 144.83
10/21/2026 15:55 56 144.84
10/21/2026 15:55 1 144.78
10/21/2026 15:55 100 144.80
10/21/2026 15:55 8 144.83
10/21/2026 15:55 6 144.88
10/21/2026 15:55 100 144.88
10/21/2026 15:55 100 144.88
10/21/2026 15:55 100 144.88
10/21/2026 15:54 1 144.85
10/21/2026 15:54 1 144.85
10/21/2026 15:54 92 144.85
10/21/2026 15:54 8 144.86
10/21/2026 15:54 20 144.86
10/21/2026 15:54 100 144.86
10/21/2026 15:54 8 144.915
10/21/2026 15:54 100 144.91
10/21/2026 15:54 29 144.88
10/21/2026 15:54 78 144.88
10/21/2026 15:54 22 144.88
10/21/2026 15:54 100 144.88
10/21/2026 15:54 100 144.86
10/21/2026 15:54 100 144.88
10/21/2026 15:54 50 144.86
10/21/2026 15:54 1 144.86
10/21/2026 15:54 37 144.87
10/21/2026 15:54 23 144.87
10/21/2026 15:54 1 144.87
10/21/2026 15:54 1 144.87
10/21/2026 15:54 50 144.92
10/21/2026 15:54 49 144.87
10/21/2026 15:54 35 144.90
10/21/2026 15:54 90 144.90
10/21/2026 15:54 10 144.90
10/21/2026 15:54 1 144.92
10/21/2026 15:54 7 144.94
10/21/2026 15:54 100 144.99
10/21/2026 15:54 300 144.99
10/21/2026 15:54 9 144.85
10/21/2026 15:54 50 144.85
10/21/2026 15:54 1 144.85
10/21/2026 15:54 1 144.85
10/21/2026 15:54 95 144.86
10/21/2026 15:54 1 144.86
10/21/2026 15:54 57 144.88
10/21/2026 15:54 50 144.88
10/21/2026 15:54 43 144.90
10/21/2026 15:54 223 144.90
10/21/2026 15:54 1 144.87
10/21/2026 15:54 1 144.86
10/21/2026 15:54 104 144.80
10/21/2026 15:53 8 144.83
10/21/2026 15:53 46 144.82
10/21/2026 15:53 50 144.81
10/21/2026 15:53 50 144.81
10/21/2026 15:53 50 144.795
10/21/2026 15:53 50 144.795
10/21/2026 15:53 100 144.77
10/21/2026 15:53 100 144.77
10/21/2026 15:53 100 144.77
10/21/2026 15:53 50 144.81
10/21/2026 15:53 20 144.75
10/21/2026 15:53 1 144.76
10/21/2026 15:53 1 144.75
10/21/2026 15:53 20 144.68
10/21/2026 15:53 74 144.70
10/21/2026 15:53 50 144.70
10/21/2026 15:52 100 144.78
10/21/2026 15:52 300 144.78
10/21/2026 15:52 1 144.73
10/21/2026 15:52 10 144.76
10/21/2026 15:52 3 144.70
10/21/2026 15:52 15 144.70
10/21/2026 15:52 100 144.74
10/21/2026 15:52 100 144.74
10/21/2026 15:52 100 144.74
10/21/2026 15:52 100 144.74
10/21/2026 15:52 1 144.74
10/21/2026 15:52 20 144.75
10/21/2026 15:52 9 144.76
10/21/2026 15:52 100 144.78
10/21/2026 15:52 61 144.77
10/21/2026 15:52 39 144.77
10/21/2026 15:51 94 144.775
10/21/2026 15:51 6 144.75
10/21/2026 15:51 100 144.71
10/21/2026 15:51 100 144.70
10/21/2026 15:51 87 144.52
10/21/2026 15:51 13 144.52
10/21/2026 15:51 100 144.52
10/21/2026 15:51 100 144.52
10/21/2026 15:51 100 144.52
10/21/2026 15:51 59 144.51
10/21/2026 15:51 100 144.48
10/21/2026 15:51 45 144.46
10/21/2026 15:51 10 144.45
10/21/2026 15:51 20 144.45
10/21/2026 15:51 49 144.40
10/21/2026 15:51 56 144.41
10/21/2026 15:51 400 144.40
10/21/2026 15:50 52 144.37
10/21/2026 15:50 95 144.33
10/21/2026 15:50 2 144.33
10/21/2026 15:50 3 144.33
10/21/2026 15:50 21 144.28
10/21/2026 15:50 79 144.28
10/21/2026 15:50 23 144.31
10/21/2026 15:50 77 144.31
10/21/2026 15:50 2 144.37
10/21/2026 15:50 100 144.38
10/21/2026 15:50 99 144.38
10/21/2026 15:50 1 144.38
10/21/2026 15:50 100 144.38
10/21/2026 15:50 100 144.38
10/21/2026 15:50 102 144.34
10/21/2026 15:50 100 144.34
10/21/2026 15:50 5 144.34
10/21/2026 15:50 44 144.34
10/21/2026 15:50 56 144.34
10/21/2026 15:50 47 144.39
10/21/2026 15:50 50 144.39
10/21/2026 15:50 50 144.39
10/21/2026 15:50 100 144.47
10/21/2026 15:50 100 144.41
10/21/2026 15:50 43 144.36
10/21/2026 15:50 100 144.38
10/21/2026 15:50 100 144.38
10/21/2026 15:50 100 144.38
10/21/2026 15:50 2 144.38
10/21/2026 15:50 1 144.40
10/21/2026 15:50 40 144.43
10/21/2026 15:50 28 144.45
10/21/2026 15:50 104 144.51
10/21/2026 15:50 1 144.50
10/21/2026 15:50 1 144.50
10/21/2026 15:50 104 144.50
10/21/2026 15:50 45 144.45
10/21/2026 15:50 14 144.45
10/21/2026 15:50 13 144.45
10/21/2026 15:50 14 144.45
10/21/2026 15:50 14 144.45
10/21/2026 15:50 14 144.45
10/21/2026 15:50 15 144.41
10/21/2026 15:50 50 144.41
10/21/2026 15:50 100 144.46
10/21/2026 15:50 100 144.46
10/21/2026 15:50 100 144.46
10/21/2026 15:50 50 144.47
10/21/2026 15:50 50 144.47
10/21/2026 15:50 50 144.47
10/21/2026 15:50 20 144.53
10/21/2026 15:50 600 144.52
10/21/2026 15:49 23 144.51
10/21/2026 15:49 3 144.49
10/21/2026 15:49 54 144.52
10/21/2026 15:49 26 144.52
10/21/2026 15:49 1 144.44
10/21/2026 15:49 15 144.45
10/21/2026 15:49 1 144.45
10/21/2026 15:49 2 144.48
10/21/2026 15:49 100 144.47
10/21/2026 15:49 50 144.46
10/21/2026 15:49 50 144.46
10/21/2026 15:49 27 144.39
10/21/2026 15:49 50 144.39
10/21/2026 15:49 20 144.42
10/21/2026 15:49 100 144.44
10/21/2026 15:49 100 144.44
10/21/2026 15:49 100 144.44
10/21/2026 15:49 40 144.39
10/21/2026 15:49 50 144.34
10/21/2026 15:49 100 144.34
10/21/2026 15:49 11 144.26
10/21/2026 15:48 43 144.33
10/21/2026 15:48 1 144.33
10/21/2026 15:48 48 144.33
10/21/2026 15:48 100 144.33
10/21/2026 15:48 48 144.32
10/21/2026 15:48 4 144.31
10/21/2026 15:48 48 144.31
10/21/2026 15:48 48 144.31
10/21/2026 15:48 50 144.31
10/21/2026 15:48 50 144.30
10/21/2026 15:48 100 144.28
10/21/2026 15:48 100 144.28
10/21/2026 15:48 3 144.28
10/21/2026 15:48 100 144.30
10/21/2026 15:48 1 144.28
10/21/2026 15:48 68 144.30
10/21/2026 15:48 96 144.28
10/21/2026 15:48 31 144.26
10/21/2026 15:48 104 144.26
10/21/2026 15:48 65 144.26
10/21/2026 15:48 56 144.26
10/21/2026 15:48 48 144.26
10/21/2026 15:48 56 144.25
10/21/2026 15:48 44 144.25
10/21/2026 15:48 20 144.24
10/21/2026 15:48 50 144.23
10/21/2026 15:48 50 144.23
10/21/2026 15:48 1 144.215
10/21/2026 15:48 44 144.21
10/21/2026 15:48 22 144.21
10/21/2026 15:48 1 144.21
10/21/2026 15:48 77 144.21
10/21/2026 15:48 56 144.21
10/21/2026 15:48 44 144.21
10/21/2026 15:48 100 144.21
10/21/2026 15:48 175 144.26
10/21/2026 15:48 100 144.22
10/21/2026 15:48 20 144.30
10/21/2026 15:48 20 144.22
10/21/2026 15:48 20 144.22
10/21/2026 15:48 24 144.175
10/21/2026 15:48 100 144.16
10/21/2026 15:48 100 144.16
10/21/2026 15:48 100 144.16
10/21/2026 15:48 20 144.09
10/21/2026 15:47 11 144.09
10/21/2026 15:47 33 144.09
10/21/2026 15:47 67 144.09
10/21/2026 15:47 100 144.06
10/21/2026 15:47 118 144.03
10/21/2026 15:47 20 143.99
10/21/2026 15:47 19 143.99
10/21/2026 15:47 3 143.99
10/21/2026 15:47 4 143.99
10/21/2026 15:47 36 144.00
10/21/2026 15:47 50 144.00
10/21/2026 15:47 99 144.03
10/21/2026 15:47 1 144.03
10/21/2026 15:47 100 144.03
10/21/2026 15:47 1 144.00
10/21/2026 15:47 99 144.00
10/21/2026 15:47 100 144.01
10/21/2026 15:47 100 144.01
10/21/2026 15:47 400 144.00
10/21/2026 15:47 190 144.01
10/21/2026 15:47 31 144.02
10/21/2026 15:47 50 144.02
10/21/2026 15:47 300 144.08
10/21/2026 15:47 20 144.09
10/21/2026 15:46 20 144.14
10/21/2026 15:46 300 144.085
10/21/2026 15:46 300 144.085
10/21/2026 15:46 73 144.10
10/21/2026 15:46 100 144.10
10/21/2026 15:46 127 144.10
10/21/2026 15:46 81 144.07
10/21/2026 15:46 19 144.07
10/21/2026 15:46 100 144.025
10/21/2026 15:46 1 143.99
10/21/2026 15:46 10 143.99
10/21/2026 15:46 100 144.00
10/21/2026 15:46 100 144.00
10/21/2026 15:46 100 144.00
10/21/2026 15:46 1 144.00
10/21/2026 15:46 15 144.00
10/21/2026 15:46 1 144.00
10/21/2026 15:46 4 144.04
10/21/2026 15:46 50 144.07
10/21/2026 15:46 5 144.09
10/21/2026 15:46 5 144.10
10/21/2026 15:46 1 144.10
10/21/2026 15:46 6 144.11
10/21/2026 15:46 5 144.12
10/21/2026 15:46 73 144.13
10/21/2026 15:46 100 144.20
10/21/2026 15:46 20 144.18
10/21/2026 15:46 20 144.18
10/21/2026 15:46 28 144.16
10/21/2026 15:46 50 144.22
10/21/2026 15:46 50 144.22
10/21/2026 15:46 50 144.22
10/21/2026 15:46 15 144.15
10/21/2026 15:46 18 144.17
10/21/2026 15:46 92 144.26
10/21/2026 15:46 38 144.23
10/21/2026 15:46 62 144.23
10/21/2026 15:46 4 144.23
10/21/2026 15:46 9 144.25
10/21/2026 15:46 16 144.33
10/21/2026 15:46 50 144.33
10/21/2026 15:46 3 144.32
10/21/2026 15:46 100 144.35
10/21/2026 15:46 100 144.35
10/21/2026 15:46 100 144.35
10/21/2026 15:46 30 144.37
10/21/2026 15:45 17 144.38
10/21/2026 15:45 5 144.38
10/21/2026 15:45 3 144.38
10/21/2026 15:45 36 144.39
10/21/2026 15:45 50 144.445
10/21/2026 15:45 1 144.46
10/21/2026 15:45 107 144.46
10/21/2026 15:45 31 144.46
10/21/2026 15:45 11 144.445
10/21/2026 15:45 3 144.45
10/21/2026 15:45 10 144.47
10/21/2026 15:45 36 144.46
10/21/2026 15:45 36 144.46
10/21/2026 15:45 64 144.46
10/21/2026 15:45 100 144.46
10/21/2026 15:45 100 144.46
10/21/2026 15:45 100 144.46
10/21/2026 15:45 10 144.48
10/21/2026 15:45 10 144.48
10/21/2026 15:45 1 144.46
10/21/2026 15:45 100 144.46
10/21/2026 15:45 1 144.48
10/21/2026 15:45 69 144.46
10/21/2026 15:45 1 144.46
10/21/2026 15:45 30 144.46
10/21/2026 15:45 70 144.46
10/21/2026 15:45 100 144.46
10/21/2026 15:45 1 144.49
10/21/2026 15:45 100 144.49
10/21/2026 15:45 12 144.51
10/21/2026 15:45 13 144.51
10/21/2026 15:45 15 144.42
10/21/2026 15:45 50 144.42
10/21/2026 15:45 50 144.42
10/21/2026 15:45 100 144.48
10/21/2026 15:45 100 144.48
10/21/2026 15:45 100 144.48
10/21/2026 15:45 29 144.48
10/21/2026 15:45 35 144.48
10/21/2026 15:45 70 144.48
10/21/2026 15:45 1 144.48
10/21/2026 15:45 65 144.48
10/21/2026 15:45 35 144.48
10/21/2026 15:45 65 144.48
10/21/2026 15:45 35 144.49
10/21/2026 15:45 35 144.57
10/21/2026 15:45 20 144.49
10/21/2026 15:44 1 144.44
10/21/2026 15:44 100 144.50
10/21/2026 15:44 100 144.50
10/21/2026 15:44 100 144.52
10/21/2026 15:44 100 144.505
10/21/2026 15:44 300 144.56
10/21/2026 15:44 2 144.55
10/21/2026 15:44 50 144.53
10/21/2026 15:44 50 144.54
10/21/2026 15:44 18 144.55
10/21/2026 15:44 42 144.56
10/21/2026 15:44 100 144.565
10/21/2026 15:44 3 144.56
10/21/2026 15:44 46 144.56
10/21/2026 15:44 1 144.56
10/21/2026 15:44 20 144.60
10/21/2026 15:44 13 144.63
10/21/2026 15:44 83 144.63
10/21/2026 15:44 46 144.62
10/21/2026 15:44 1 144.62
10/21/2026 15:44 99 144.62
10/21/2026 15:44 1 144.62
10/21/2026 15:44 53 144.62
10/21/2026 15:44 47 144.62
10/21/2026 15:44 53 144.62
10/21/2026 15:44 100 144.62
10/21/2026 15:44 39 144.59
10/21/2026 15:44 1 144.59
10/21/2026 15:44 20 144.54
10/21/2026 15:43 99 144.42
10/21/2026 15:43 1 144.42
10/21/2026 15:43 99 144.42
10/21/2026 15:43 1 144.42
10/21/2026 15:43 100 144.42
10/21/2026 15:43 11 144.42
10/21/2026 15:43 1 144.42
10/21/2026 15:43 100 144.42
10/21/2026 15:43 50 144.43
10/21/2026 15:43 20 144.44
10/21/2026 15:43 142 144.41
10/21/2026 15:43 1 144.39
10/21/2026 15:43 50 144.425
10/21/2026 15:43 50 144.425
10/21/2026 15:43 50 144.43
10/21/2026 15:43 12 144.48
10/21/2026 15:43 100 144.48
10/21/2026 15:43 10 144.45
10/21/2026 15:43 100 144.45
10/21/2026 15:43 100 144.45
10/21/2026 15:43 100 144.45
10/21/2026 15:43 28 144.44
10/21/2026 15:43 200 144.46
10/21/2026 15:43 1 144.52
10/21/2026 15:43 100 144.50
10/21/2026 15:43 12 144.46
10/21/2026 15:43 1 144.46
10/21/2026 15:43 100 144.46
10/21/2026 15:43 99 144.45
10/21/2026 15:43 1 144.44
10/21/2026 15:43 1 144.40
10/21/2026 15:43 100 144.42
10/21/2026 15:43 93 144.41
10/21/2026 15:42 100 144.37
10/21/2026 15:42 100 144.37
10/21/2026 15:42 100 144.37
10/21/2026 15:42 100 144.37
10/21/2026 15:42 100 144.37
10/21/2026 15:42 30 144.37
10/21/2026 15:42 100 144.37
10/21/2026 15:42 5 144.31
10/21/2026 15:42 10 144.36
10/21/2026 15:42 13 144.37
10/21/2026 15:42 50 144.37
10/21/2026 15:42 10 144.38
10/21/2026 15:42 300 144.425
10/21/2026 15:42 200 144.44
10/21/2026 15:42 95 144.47
10/21/2026 15:42 4 144.47
10/21/2026 15:42 5 144.47
10/21/2026 15:42 96 144.47
10/21/2026 15:42 4 144.47
10/21/2026 15:42 1 144.47
10/21/2026 15:42 95 144.47
10/21/2026 15:42 100 144.47
10/21/2026 15:42 11 144.51
10/21/2026 15:42 31 144.49
10/21/2026 15:42 100 144.49
10/21/2026 15:41 47 144.335
10/21/2026 15:41 4 144.34
10/21/2026 15:41 32 144.34
10/21/2026 15:41 100 144.36
10/21/2026 15:41 41 144.40
10/21/2026 15:41 50 144.40
10/21/2026 15:41 100 144.455
10/21/2026 15:41 20 144.44
10/21/2026 15:41 50 144.46
10/21/2026 15:41 50 144.46
10/21/2026 15:41 85 144.55
10/21/2026 15:41 25 144.50
10/21/2026 15:41 75 144.50
10/21/2026 15:41 100 144.50
10/21/2026 15:41 100 144.50
10/21/2026 15:41 2 144.50
10/21/2026 15:41 14 144.555
10/21/2026 15:41 20 144.55
10/21/2026 15:41 4 144.55
10/21/2026 15:41 50 144.59
10/21/2026 15:41 50 144.59
10/21/2026 15:41 100 144.62
10/21/2026 15:41 100 144.63
10/21/2026 15:41 10 144.61
10/21/2026 15:41 1 144.58
10/21/2026 15:41 1 144.58
10/21/2026 15:41 1 144.56
10/21/2026 15:41 10 144.58
10/21/2026 15:41 86 144.58
10/21/2026 15:41 14 144.58
10/21/2026 15:41 96 144.59
10/21/2026 15:41 100 144.63
10/21/2026 15:41 100 144.63
10/21/2026 15:41 100 144.63
10/21/2026 15:40 50 144.67
10/21/2026 15:40 10 144.65
10/21/2026 15:40 99 144.65
10/21/2026 15:40 100 144.65
10/21/2026 15:40 1 144.65
10/21/2026 15:40 99 144.65
10/21/2026 15:40 1 144.65
10/21/2026 15:40 100 144.65
10/21/2026 15:40 28 144.68
10/21/2026 15:40 50 144.68
10/21/2026 15:40 50 144.68
10/21/2026 15:40 100 144.73
10/21/2026 15:40 100 144.75
10/21/2026 15:40 101 144.68
10/21/2026 15:40 16 144.66
10/21/2026 15:40 102 144.66
10/21/2026 15:40 100 144.64
10/21/2026 15:40 100 144.64
10/21/2026 15:40 100 144.64
10/21/2026 15:40 17 144.67
10/21/2026 15:40 100 144.67
10/21/2026 15:40 11 144.57
10/21/2026 15:40 50 144.57
10/21/2026 15:40 50 144.57
10/21/2026 15:40 1 144.49
10/21/2026 15:40 50 144.49
10/21/2026 15:40 11 144.46
10/21/2026 15:40 1 144.475
10/21/2026 15:40 100 144.45
10/21/2026 15:40 6 144.47
10/21/2026 15:40 1 144.48
10/21/2026 15:40 13 144.48
10/21/2026 15:40 7 144.50
10/21/2026 15:39 160 144.56
10/21/2026 15:39 50 144.56
10/21/2026 15:39 4 144.57
10/21/2026 15:39 96 144.57
10/21/2026 15:39 4 144.57
10/21/2026 15:39 96 144.57
10/21/2026 15:39 100 144.57
10/21/2026 15:39 100 144.57
10/21/2026 15:39 7 144.58
10/21/2026 15:39 1 144.58
10/21/2026 15:39 42 144.58
10/21/2026 15:39 8 144.60
10/21/2026 15:39 2 144.61
10/21/2026 15:39 10 144.64
10/21/2026 15:39 50 144.665
10/21/2026 15:39 93 144.69
10/21/2026 15:39 68 144.69
10/21/2026 15:39 32 144.69
10/21/2026 15:39 300 144.70
10/21/2026 15:39 10 144.76
10/21/2026 15:39 100 144.68
10/21/2026 15:39 60 144.68
10/21/2026 15:39 100 144.62
10/21/2026 15:39 100 144.62
10/21/2026 15:39 99 144.62
10/21/2026 15:39 1 144.62
10/21/2026 15:39 100 144.62
10/21/2026 15:39 2 144.67
10/21/2026 15:39 100 144.67
10/21/2026 15:39 29 144.62
10/21/2026 15:39 41 144.62
10/21/2026 15:39 165 144.62
10/21/2026 15:39 77 144.62
10/21/2026 15:39 17 144.62
10/21/2026 15:39 1 144.62
10/21/2026 15:39 26 144.67
10/21/2026 15:39 49 144.67
10/21/2026 15:39 40 144.68
10/21/2026 15:39 100 144.67
10/21/2026 15:39 20 144.64
10/21/2026 15:39 2 144.56
10/21/2026 15:39 5 144.55
10/21/2026 15:38 50 144.50
10/21/2026 15:38 50 144.50
10/21/2026 15:38 100 144.53
10/21/2026 15:38 100 144.53
10/21/2026 15:38 100 144.53
10/21/2026 15:38 100 144.53
10/21/2026 15:38 50 144.54
10/21/2026 15:38 32 144.57
10/21/2026 15:38 92 144.54
10/21/2026 15:38 5 144.54
10/21/2026 15:38 3 144.54
10/21/2026 15:38 2 144.54
10/21/2026 15:38 1 144.54
10/21/2026 15:38 2 144.54
10/21/2026 15:38 114 144.53
10/21/2026 15:38 5 144.53
10/21/2026 15:38 50 144.47
10/21/2026 15:38 50 144.47
10/21/2026 15:38 1 144.47
10/21/2026 15:38 1 144.49
10/21/2026 15:38 25 144.54
10/21/2026 15:38 1 144.50
10/21/2026 15:38 1 144.50
10/21/2026 15:38 78 144.50
10/21/2026 15:38 10 144.50
10/21/2026 15:38 12 144.50
10/21/2026 15:38 1 144.55
10/21/2026 15:38 99 144.70
10/21/2026 15:38 1 144.70
10/21/2026 15:38 99 144.70
10/21/2026 15:38 1 144.70
10/21/2026 15:38 99 144.70
10/21/2026 15:38 1 144.70
10/21/2026 15:38 99 144.70
10/21/2026 15:38 1 144.70
10/21/2026 15:38 100 144.70
10/21/2026 15:38 10 144.70
10/21/2026 15:38 100 144.70
10/21/2026 15:38 16 144.765
10/21/2026 15:38 40 144.765
10/21/2026 15:38 50 144.765
10/21/2026 15:38 50 144.765
10/21/2026 15:37 14 144.85
10/21/2026 15:37 100 144.85
10/21/2026 15:37 99 144.93
10/21/2026 15:37 1 144.93
10/21/2026 15:37 100 144.93
10/21/2026 15:37 100 144.93
10/21/2026 15:37 100 144.93
10/21/2026 15:37 100 144.93
10/21/2026 15:37 50 144.93
10/21/2026 15:37 50 144.92
10/21/2026 15:37 16 144.94
10/21/2026 15:37 1 144.94
10/21/2026 15:37 10 145.05
10/21/2026 15:37 10 145.05
10/21/2026 15:37 100 145.06
10/21/2026 15:37 11 145.22
10/21/2026 15:37 100 145.22
10/21/2026 15:37 289 145.18
10/21/2026 15:37 11 145.18
10/21/2026 15:37 10 145.18
10/21/2026 15:37 27 145.17
10/21/2026 15:37 2 145.19
10/21/2026 15:36 99 145.33
10/21/2026 15:36 1 145.33
10/21/2026 15:36 100 145.33
10/21/2026 15:36 100 145.33
10/21/2026 15:36 100 145.33
10/21/2026 15:36 12 145.38
10/21/2026 15:36 100 145.33
10/21/2026 15:36 50 145.215
10/21/2026 15:36 10 145.21
10/21/2026 15:36 1 145.15
10/21/2026 15:36 4 145.04
10/21/2026 15:36 49 145.04
10/21/2026 15:36 50 145.06
10/21/2026 15:36 1 145.04
10/21/2026 15:36 50 145.04
10/21/2026 15:36 25 145.11
10/21/2026 15:36 200 145.195
10/21/2026 15:36 100 145.22
10/21/2026 15:36 100 145.21
10/21/2026 15:36 99 145.19
10/21/2026 15:36 100 145.19
10/21/2026 15:36 1 145.19
10/21/2026 15:36 99 145.19
10/21/2026 15:36 1 145.19
10/21/2026 15:36 100 145.19
10/21/2026 15:36 100 145.19
10/21/2026 15:36 11 145.20
10/21/2026 15:36 100 145.20
10/21/2026 15:36 1 145.21
10/21/2026 15:36 46 145.21
10/21/2026 15:36 3 145.22
10/21/2026 15:36 50 145.26
10/21/2026 15:36 91 145.265
10/21/2026 15:35 34 145.31
10/21/2026 15:35 13 145.30
10/21/2026 15:35 1 145.31
10/21/2026 15:35 19 145.23
10/21/2026 15:35 1 145.23
10/21/2026 15:35 20 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 13 145.23
10/21/2026 15:35 50 145.185
10/21/2026 15:35 14 145.21
10/21/2026 15:35 100 145.22
10/21/2026 15:35 59 145.18
10/21/2026 15:35 40 145.18
10/21/2026 15:35 1 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:35 100 145.18
10/21/2026 15:34 40 145.13
10/21/2026 15:34 50 145.18
10/21/2026 15:34 300 145.18
10/21/2026 15:34 60 145.09
10/21/2026 15:34 100 145.10
10/21/2026 15:34 10 145.11
10/21/2026 15:34 100 145.15
10/21/2026 15:34 100 145.15
10/21/2026 15:34 11 145.16
10/21/2026 15:34 1 145.16
10/21/2026 15:34 88 145.16
10/21/2026 15:34 100 145.16
10/21/2026 15:34 100 145.17
10/21/2026 15:34 45 145.17
10/21/2026 15:34 99 145.16
10/21/2026 15:34 1 145.16
10/21/2026 15:34 100 145.16
10/21/2026 15:34 100 145.16
10/21/2026 15:34 50 145.125
10/21/2026 15:34 100 145.07
10/21/2026 15:34 50 145.015
10/21/2026 15:34 50 145.015
10/21/2026 15:34 50 145.015
10/21/2026 15:34 50 144.99
10/21/2026 15:34 281 145.00
10/21/2026 15:34 63 145.00
10/21/2026 15:34 82 145.00
10/21/2026 15:34 74 145.00
10/21/2026 15:34 50 145.00
10/21/2026 15:34 13 145.00
10/21/2026 15:34 53 145.01
10/21/2026 15:34 99 145.01
10/21/2026 15:34 1 145.01
10/21/2026 15:34 47 145.01
10/21/2026 15:34 16 145.01
10/21/2026 15:34 100 145.01
10/21/2026 15:34 20 145.15
10/21/2026 15:34 25 145.16
10/21/2026 15:34 22 145.16
10/21/2026 15:34 53 145.16
10/21/2026 15:34 100 145.15
10/21/2026 15:34 200 145.15
10/21/2026 15:34 47 145.16
10/21/2026 15:34 300 145.16
10/21/2026 15:34 61 145.22
10/21/2026 15:34 1 145.24
10/21/2026 15:34 5 145.17
10/21/2026 15:34 5 145.17
10/21/2026 15:34 98 145.11
10/21/2026 15:34 1 145.11
10/21/2026 15:34 38 145.10
10/21/2026 15:34 100 145.06
10/21/2026 15:34 100 145.07
10/21/2026 15:34 100 145.07
10/21/2026 15:34 88 145.08
10/21/2026 15:34 1 145.08
10/21/2026 15:34 111 145.08
10/21/2026 15:34 1 145.12
10/21/2026 15:34 84 145.08
10/21/2026 15:34 16 145.08
10/21/2026 15:34 100 145.10
10/21/2026 15:34 18 145.09
10/21/2026 15:34 82 145.09
10/21/2026 15:33 200 145.19
10/21/2026 15:33 100 145.20
10/21/2026 15:33 200 145.19
10/21/2026 15:33 200 145.21
10/21/2026 15:33 3 145.12
10/21/2026 15:33 100 145.23
10/21/2026 15:33 98 145.23
10/21/2026 15:33 1 145.23
10/21/2026 15:33 1 145.23
10/21/2026 15:33 1 145.26
10/21/2026 15:33 100 145.23
10/21/2026 15:33 100 145.24
10/21/2026 15:33 100 145.24
10/21/2026 15:33 1 145.29
10/21/2026 15:33 15 145.33
10/21/2026 15:33 21 145.33
10/21/2026 15:33 2 145.33
10/21/2026 15:33 50 145.28
10/21/2026 15:33 1 145.24
10/21/2026 15:33 1 145.24
10/21/2026 15:33 94 145.24
10/21/2026 15:33 1 145.24
10/21/2026 15:33 1 145.24
10/21/2026 15:33 1 145.30
10/21/2026 15:33 1 145.34
10/21/2026 15:33 38 145.34
10/21/2026 15:33 1 145.24
10/21/2026 15:33 1 145.24
10/21/2026 15:33 1 145.24
10/21/2026 15:33 99 145.24
10/21/2026 15:33 1 145.24
10/21/2026 15:33 2 145.25
10/21/2026 15:33 12 145.25
10/21/2026 15:33 1 145.29
10/21/2026 15:33 99 145.28
10/21/2026 15:33 1 145.29
10/21/2026 15:33 100 145.28
10/21/2026 15:33 100 145.28
10/21/2026 15:32 52 145.285
10/21/2026 15:32 100 145.24
10/21/2026 15:32 65 145.24
10/21/2026 15:32 35 145.24
10/21/2026 15:32 100 145.25
10/21/2026 15:32 5 145.25
10/21/2026 15:32 14 145.29
10/21/2026 15:32 138 145.27
10/21/2026 15:32 24 145.29
10/21/2026 15:32 62 145.29
10/21/2026 15:32 38 145.29
10/21/2026 15:32 100 145.27
10/21/2026 15:32 38 145.24
10/21/2026 15:32 36 145.24
10/21/2026 15:32 1 145.23
10/21/2026 15:32 74 145.23
10/21/2026 15:32 2 145.20
10/21/2026 15:32 2 145.20
10/21/2026 15:32 2 145.20
10/21/2026 15:32 1 145.20
10/21/2026 15:32 2 145.20
10/21/2026 15:32 2 145.19
10/21/2026 15:32 1 145.15
10/21/2026 15:32 100 145.15
10/21/2026 15:32 1 145.26
10/21/2026 15:32 1 145.28
10/21/2026 15:32 27 145.27
10/21/2026 15:32 1 145.27
10/21/2026 15:32 8 145.27
10/21/2026 15:32 27 145.26
10/21/2026 15:32 1 145.26
10/21/2026 15:32 35 145.26
10/21/2026 15:32 1 145.26
10/21/2026 15:32 1 145.26
10/21/2026 15:32 35 145.26
10/21/2026 15:32 1 145.25
10/21/2026 15:32 3 145.09
10/21/2026 15:32 100 145.08
10/21/2026 15:32 100 145.09
10/21/2026 15:32 20 145.11
10/21/2026 15:32 100 145.20
10/21/2026 15:32 2 145.26
10/21/2026 15:32 100 145.26
10/21/2026 15:32 10 145.26
10/21/2026 15:32 1 145.26
10/21/2026 15:32 89 145.26
10/21/2026 15:32 3 145.14
10/21/2026 15:32 100 145.22
10/21/2026 15:32 100 145.22
10/21/2026 15:32 100 145.22
10/21/2026 15:32 7 145.22
10/21/2026 15:32 9 145.22
10/21/2026 15:32 1 145.22
10/21/2026 15:32 19 145.22
10/21/2026 15:32 17 145.21
10/21/2026 15:32 9 145.21
10/21/2026 15:32 1 145.21
10/21/2026 15:32 36 145.21
10/21/2026 15:32 1 145.21
10/21/2026 15:32 36 145.21
10/21/2026 15:32 1 145.19
10/21/2026 15:32 1 145.19
10/21/2026 15:32 1 145.19
10/21/2026 15:32 100 145.14
10/21/2026 15:32 36 145.13
10/21/2026 15:32 4 145.13
10/21/2026 15:32 38 145.13
10/21/2026 15:32 100 145.02
10/21/2026 15:32 1 145.13
10/21/2026 15:32 76 145.11
10/21/2026 15:32 1 145.11
10/21/2026 15:32 123 145.11
10/21/2026 15:32 100 145.11
10/21/2026 15:32 100 145.11
10/21/2026 15:32 13 145.11
10/21/2026 15:32 87 145.11
10/21/2026 15:32 100 145.11
10/21/2026 15:32 100 145.11
10/21/2026 15:32 100 145.11
10/21/2026 15:32 1 145.20
10/21/2026 15:32 72 145.17
10/21/2026 15:32 100 145.17
10/21/2026 15:32 328 145.17
10/21/2026 15:32 20 145.17
10/21/2026 15:32 100 145.17
10/21/2026 15:32 54 145.19
10/21/2026 15:32 7 145.31
10/21/2026 15:32 13 145.31
10/21/2026 15:32 23 145.31
10/21/2026 15:32 13 145.30
10/21/2026 15:32 36 145.30
10/21/2026 15:32 14 145.30
10/21/2026 15:32 1 145.30
10/21/2026 15:32 36 145.30
10/21/2026 15:32 3 145.18
10/21/2026 15:32 50 145.27
10/21/2026 15:32 100 145.28
10/21/2026 15:32 200 145.17
10/21/2026 15:31 3 145.14
10/21/2026 15:31 6 145.19
10/21/2026 15:31 13 145.19
10/21/2026 15:31 100 145.24
10/21/2026 15:31 39 145.24
10/21/2026 15:31 100 145.24
10/21/2026 15:31 61 145.24
10/21/2026 15:31 100 145.24
10/21/2026 15:31 100 145.24
10/21/2026 15:31 3 145.25
10/21/2026 15:31 100 145.25
10/21/2026 15:31 50 145.345
10/21/2026 15:31 1 145.24
10/21/2026 15:31 100 145.24
10/21/2026 15:31 300 145.24
10/21/2026 15:31 49 145.24
10/21/2026 15:31 1 145.24
10/21/2026 15:31 100 145.24
10/21/2026 15:31 100 145.24
10/21/2026 15:31 96 145.23
10/21/2026 15:31 2 145.24
10/21/2026 15:31 2 145.24
10/21/2026 15:31 1 145.24
10/21/2026 15:31 1 145.25
10/21/2026 15:31 100 145.37
10/21/2026 15:31 100 145.37
10/21/2026 15:31 100 145.37
10/21/2026 15:31 100 145.37
10/21/2026 15:31 20 145.37
10/21/2026 15:31 25 145.37
10/21/2026 15:31 75 145.37
10/21/2026 15:31 50 145.515
10/21/2026 15:31 50 145.515
10/21/2026 15:30 100 145.52
10/21/2026 15:30 100 145.52
10/21/2026 15:30 200 145.52
10/21/2026 15:30 99 145.52
10/21/2026 15:30 1 145.52
10/21/2026 15:30 100 145.52
10/21/2026 15:30 1 145.50
10/21/2026 15:30 44 145.50
10/21/2026 15:30 45 145.68
10/21/2026 15:30 1 145.34
10/21/2026 15:30 100 145.50
10/21/2026 15:30 1 145.50
10/21/2026 15:30 100 145.61
10/21/2026 15:30 100 145.61
10/21/2026 15:30 50570 145.61
10/21/2026 15:30 50570 145.61