Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
22:15:00
|
Geld
13.02.2026 -
22:00:00
|
Geld Volumen |
Brief
13.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
111.43
+0.60
(
+0.54% )
|
111.44
|
7'000 |
111.45
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:14 | 4 | 111.42 |
| 02/13/2026 16:14 | 4290 | 111.43 |
| 02/13/2026 16:14 | 2 | 111.43 |
| 02/13/2026 16:13 | 400 | 111.2893 |
| 02/13/2026 16:13 | 400 | 111.43 |
| 02/13/2026 16:13 | 2 | 111.40 |
| 02/13/2026 16:11 | 9 | 111.37 |
| 02/13/2026 16:11 | 10 | 111.36 |
| 02/13/2026 16:11 | 7 | 111.35 |
| 02/13/2026 16:11 | 7 | 111.36 |
| 02/13/2026 16:11 | 10 | 111.35 |
| 02/13/2026 16:11 | 7 | 111.34 |
| 02/13/2026 16:11 | 7 | 111.37 |
| 02/13/2026 16:11 | 10 | 111.37 |
| 02/13/2026 16:11 | 7 | 111.37 |
| 02/13/2026 16:11 | 10 | 111.36 |
| 02/13/2026 16:11 | 10 | 111.37 |
| 02/13/2026 16:11 | 7 | 111.35 |
| 02/13/2026 16:11 | 3 | 111.39 |
| 02/13/2026 16:11 | 20 | 111.42 |
| 02/13/2026 16:10 | 2298 | 111.43 |
| 02/13/2026 16:10 | 1 | 111.43 |
| 02/13/2026 16:10 | 1 | 111.43 |
| 02/13/2026 16:10 | 1 | 111.43 |
| 02/13/2026 16:10 | 1 | 111.43 |
| 02/13/2026 16:10 | 0 | 111.43 |