Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:40:19
|
Geld
22.10.2024 -
13:39:52
|
Geld Volumen |
Brief
22.10.2024 -
13:39:52
|
Brief Volumen |
|---|---|---|---|---|
|
105.09
+0.10
(
+0.10% )
|
105.09
|
600 |
105.11
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:40 | 1 | 105.10 |
| 10/22/2024 13:40 | 122 | 105.1004 |
| 10/22/2024 13:40 | 300 | 105.098 |
| 10/22/2024 13:40 | 10 | 105.10 |
| 10/22/2024 13:40 | 1 | 105.0954 |
| 10/22/2024 13:40 | 4 | 105.101 |
| 10/22/2024 13:40 | 108 | 105.10 |
| 10/22/2024 13:40 | 100 | 105.10 |
| 10/22/2024 13:40 | 4 | 105.10 |
| 10/22/2024 13:40 | 1 | 105.10 |
| 10/22/2024 13:40 | 1 | 105.10 |
| 10/22/2024 13:40 | 31 | 105.10 |
| 10/22/2024 13:40 | 25 | 105.10 |
| 10/22/2024 13:40 | 43 | 105.10 |
| 10/22/2024 13:40 | 100 | 105.10 |
| 10/22/2024 13:40 | 230 | 105.10 |
| 10/22/2024 13:40 | 70 | 105.10 |
| 10/22/2024 13:40 | 340 | 105.105 |
| 10/22/2024 13:40 | 200 | 105.105 |
| 10/22/2024 13:40 | 100 | 105.10 |
| 10/22/2024 13:40 | 4 | 105.10 |
| 10/22/2024 13:40 | 59 | 105.10 |
| 10/22/2024 13:40 | 58 | 105.10 |
| 10/22/2024 13:40 | 58 | 105.10 |
| 10/22/2024 13:40 | 58 | 105.10 |
| 10/22/2024 13:40 | 60 | 105.10 |
| 10/22/2024 13:40 | 9 | 105.10 |
| 10/22/2024 13:40 | 43 | 105.10 |
| 10/22/2024 13:40 | 7 | 105.10 |
| 10/22/2024 13:40 | 8 | 105.10 |
| 10/22/2024 13:40 | 10 | 105.10 |
| 10/22/2024 13:40 | 18 | 105.10 |
| 10/22/2024 13:40 | 8 | 105.10 |
| 10/22/2024 13:40 | 1 | 105.10 |
| 10/22/2024 13:40 | 12 | 105.10 |
| 10/22/2024 13:40 | 1 | 105.10 |
| 10/22/2024 13:40 | 12 | 105.10 |
| 10/22/2024 13:40 | 86 | 105.10 |
| 10/22/2024 13:40 | 2 | 105.10 |
| 10/22/2024 13:40 | 1 | 105.10 |
| 10/22/2024 13:40 | 14 | 105.10 |
| 10/22/2024 13:40 | 8 | 105.09 |
| 10/22/2024 13:40 | 100 | 105.095 |
| 10/22/2024 13:40 | 55 | 105.095 |
| 10/22/2024 13:40 | 1 | 105.0937 |
| 10/22/2024 13:40 | 10 | 105.10 |
| 10/22/2024 13:40 | 100 | 105.09 |
| 10/22/2024 13:40 | 100 | 105.09 |
| 10/22/2024 13:40 | 20 | 105.09 |
| 10/22/2024 13:40 | 11 | 105.09 |
| 10/22/2024 13:40 | 101 | 105.09 |
| 10/22/2024 13:40 | 1 | 105.09 |
| 10/22/2024 13:40 | 41 | 105.09 |
| 10/22/2024 13:40 | 24 | 105.09 |
| 10/22/2024 13:40 | 27 | 105.09 |
| 10/22/2024 13:40 | 8 | 105.09 |
| 10/22/2024 13:40 | 2 | 105.085 |
| 10/22/2024 13:40 | 1 | 105.085 |
| 10/22/2024 13:40 | 4 | 105.085 |
| 10/22/2024 13:40 | 45 | 105.085 |
| 10/22/2024 13:40 | 100 | 105.085 |
| 10/22/2024 13:40 | 100 | 105.085 |
| 10/22/2024 13:40 | 100 | 105.085 |
| 10/22/2024 13:40 | 9 | 105.086 |
| 10/22/2024 13:40 | 4 | 105.0936 |
| 10/22/2024 13:40 | 30 | 105.085 |
| 10/22/2024 13:40 | 20 | 105.085 |
| 10/22/2024 13:39 | 41 | 105.085 |
| 10/22/2024 13:39 | 1 | 105.085 |
| 10/22/2024 13:39 | 2 | 105.09 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 100 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.09 |
| 10/22/2024 13:39 | 100 | 105.09 |
| 10/22/2024 13:39 | 7 | 105.09 |
| 10/22/2024 13:39 | 9 | 105.08 |
| 10/22/2024 13:39 | 21 | 105.08 |
| 10/22/2024 13:39 | 10 | 105.08 |
| 10/22/2024 13:39 | 4 | 105.08 |
| 10/22/2024 13:39 | 15 | 105.08 |
| 10/22/2024 13:39 | 2 | 105.09 |
| 10/22/2024 13:39 | 27 | 105.09 |
| 10/22/2024 13:39 | 4 | 105.09 |
| 10/22/2024 13:39 | 24 | 105.09 |
| 10/22/2024 13:39 | 167 | 105.09 |
| 10/22/2024 13:39 | 19 | 105.09 |
| 10/22/2024 13:39 | 18 | 105.09 |
| 10/22/2024 13:39 | 188 | 105.09 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.09 |
| 10/22/2024 13:39 | 8 | 105.09 |
| 10/22/2024 13:39 | 4 | 105.09 |
| 10/22/2024 13:39 | 36 | 105.09 |
| 10/22/2024 13:39 | 100 | 105.09 |
| 10/22/2024 13:39 | 27 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.09 |
| 10/22/2024 13:39 | 4 | 105.09 |
| 10/22/2024 13:39 | 100 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.09 |
| 10/22/2024 13:39 | 50 | 105.09 |
| 10/22/2024 13:39 | 36 | 105.09 |
| 10/22/2024 13:39 | 27 | 105.09 |
| 10/22/2024 13:39 | 100 | 105.09 |
| 10/22/2024 13:39 | 100 | 105.09 |
| 10/22/2024 13:39 | 36 | 105.09 |
| 10/22/2024 13:39 | 10 | 105.09 |
| 10/22/2024 13:39 | 22 | 105.09 |
| 10/22/2024 13:39 | 5 | 105.09 |
| 10/22/2024 13:39 | 37 | 105.09 |
| 10/22/2024 13:39 | 2 | 105.09 |
| 10/22/2024 13:39 | 10 | 105.09 |
| 10/22/2024 13:39 | 10 | 105.09 |
| 10/22/2024 13:39 | 20 | 105.09 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 14 | 105.09 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 8 | 105.09 |
| 10/22/2024 13:39 | 13 | 105.09 |
| 10/22/2024 13:39 | 33 | 105.09 |
| 10/22/2024 13:39 | 4 | 105.09 |
| 10/22/2024 13:39 | 2 | 105.09 |
| 10/22/2024 13:39 | 2 | 105.0993 |
| 10/22/2024 13:39 | 1 | 105.095 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 5 | 105.09 |
| 10/22/2024 13:39 | 26 | 105.09 |
| 10/22/2024 13:39 | 6 | 105.09 |
| 10/22/2024 13:39 | 12 | 105.09 |
| 10/22/2024 13:39 | 250 | 105.095 |
| 10/22/2024 13:39 | 49 | 105.10 |
| 10/22/2024 13:39 | 34 | 105.10 |
| 10/22/2024 13:39 | 49 | 105.10 |
| 10/22/2024 13:39 | 17 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.095 |
| 10/22/2024 13:39 | 2 | 105.09 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 1 | 105.095 |
| 10/22/2024 13:39 | 60 | 105.095 |
| 10/22/2024 13:39 | 1 | 105.0877 |
| 10/22/2024 13:39 | 1 | 105.095 |
| 10/22/2024 13:39 | 22 | 105.091 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 7 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 9 | 105.10 |
| 10/22/2024 13:39 | 9 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.0999 |
| 10/22/2024 13:39 | 282 | 105.095 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.09 |
| 10/22/2024 13:39 | 5 | 105.095 |
| 10/22/2024 13:39 | 139 | 105.095 |
| 10/22/2024 13:39 | 10 | 105.096622 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.0889 |
| 10/22/2024 13:39 | 1 | 105.0966 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.10 |
| 10/22/2024 13:39 | 5 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.10 |
| 10/22/2024 13:39 | 72 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.10 |
| 10/22/2024 13:39 | 24 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.095 |
| 10/22/2024 13:39 | 6 | 105.09 |
| 10/22/2024 13:39 | 34 | 105.10 |
| 10/22/2024 13:39 | 57 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.095 |
| 10/22/2024 13:39 | 100 | 105.095 |
| 10/22/2024 13:39 | 6 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.0975 |
| 10/22/2024 13:39 | 22 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 60 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.095 |
| 10/22/2024 13:39 | 16 | 105.10 |
| 10/22/2024 13:39 | 13 | 105.10 |
| 10/22/2024 13:39 | 1 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.10 |
| 10/22/2024 13:39 | 36 | 105.10 |
| 10/22/2024 13:39 | 50 | 105.10 |
| 10/22/2024 13:39 | 3 | 105.11 |
| 10/22/2024 13:39 | 100 | 105.105 |
| 10/22/2024 13:39 | 100 | 105.11 |
| 10/22/2024 13:39 | 200 | 105.11 |
| 10/22/2024 13:39 | 3 | 105.11 |
| 10/22/2024 13:39 | 100 | 105.10 |
| 10/22/2024 13:39 | 100 | 105.11 |
| 10/22/2024 13:39 | 100 | 105.11 |
| 10/22/2024 13:39 | 100 | 105.11 |
| 10/22/2024 13:39 | 3 | 105.11 |
| 10/22/2024 13:39 | 10 | 105.11 |
| 10/22/2024 13:39 | 90 | 105.10 |
| 10/22/2024 13:39 | 5 | 105.10 |
| 10/22/2024 13:39 | 2 | 105.10 |
| 10/22/2024 13:39 | 4 | 105.11 |
| 10/22/2024 13:39 | 96 | 105.11 |
| 10/22/2024 13:39 | 4 | 105.11 |
| 10/22/2024 13:39 | 98 | 105.11 |
| 10/22/2024 13:39 | 2 | 105.11 |
| 10/22/2024 13:39 | 1 | 105.11 |
| 10/22/2024 13:39 | 1 | 105.11 |
| 10/22/2024 13:39 | 100 | 105.11 |
| 10/22/2024 13:39 | 60 | 105.1081 |
| 10/22/2024 13:39 | 4 | 105.0898 |
| 10/22/2024 13:38 | 100 | 105.0982 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 2 | 105.10 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 1 | 105.0903 |
| 10/22/2024 13:38 | 26 | 105.09 |
| 10/22/2024 13:38 | 12 | 105.09 |
| 10/22/2024 13:38 | 11 | 105.09 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 92 | 105.10 |
| 10/22/2024 13:38 | 4 | 105.0902 |
| 10/22/2024 13:38 | 100 | 105.10 |
| 10/22/2024 13:38 | 8 | 105.10 |
| 10/22/2024 13:38 | 9 | 105.10 |
| 10/22/2024 13:38 | 81 | 105.10 |
| 10/22/2024 13:38 | 19 | 105.10 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 80 | 105.10 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 200 | 105.09 |
| 10/22/2024 13:38 | 100 | 105.09 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 10 | 105.10 |
| 10/22/2024 13:38 | 13 | 105.10 |
| 10/22/2024 13:38 | 51 | 105.10 |
| 10/22/2024 13:38 | 49 | 105.10 |
| 10/22/2024 13:38 | 62 | 105.10 |
| 10/22/2024 13:38 | 22 | 105.10 |
| 10/22/2024 13:38 | 10 | 105.10 |
| 10/22/2024 13:38 | 1 | 105.10 |
| 10/22/2024 13:38 | 16 | 105.10 |
| 10/22/2024 13:38 | 100 | 105.09 |
| 10/22/2024 13:38 | 100 | 105.09 |
| 10/22/2024 13:38 | 360 | 105.09 |
| 10/22/2024 13:38 | 1700 | 105.09 |
| 10/22/2024 13:38 | 5 | 105.1031 |
| 10/22/2024 13:38 | 10 | 105.09 |
| 10/22/2024 13:38 | 10 | 105.09 |
| 10/22/2024 13:38 | 18 | 105.09 |
| 10/22/2024 13:38 | 6 | 105.09 |
| 10/22/2024 13:38 | 110 | 105.09 |
| 10/22/2024 13:38 | 40 | 105.09 |
| 10/22/2024 13:38 | 1 | 105.09 |
| 10/22/2024 13:38 | 2 | 105.09 |
| 10/22/2024 13:38 | 8 | 105.09 |
| 10/22/2024 13:38 | 4 | 105.09 |
| 10/22/2024 13:38 | 14 | 105.09 |
| 10/22/2024 13:38 | 12 | 105.09 |
| 10/22/2024 13:38 | 9 | 105.07 |
| 10/22/2024 13:38 | 1 | 105.07 |
| 10/22/2024 13:38 | 1 | 105.08 |
| 10/22/2024 13:38 | 3 | 105.07 |
| 10/22/2024 13:38 | 12 | 105.081 |
| 10/22/2024 13:38 | 38 | 105.076 |
| 10/22/2024 13:38 | 1 | 105.09 |
| 10/22/2024 13:38 | 100 | 105.08 |
| 10/22/2024 13:38 | 100 | 105.08 |
| 10/22/2024 13:38 | 1 | 105.0964 |
| 10/22/2024 13:38 | 2 | 105.08 |
| 10/22/2024 13:38 | 48 | 105.08 |
| 10/22/2024 13:38 | 18 | 105.08 |
| 10/22/2024 13:38 | 75 | 105.08 |
| 10/22/2024 13:38 | 10 | 105.08 |
| 10/22/2024 13:38 | 100 | 105.08 |
| 10/22/2024 13:38 | 3 | 105.08 |
| 10/22/2024 13:38 | 5 | 105.07 |
| 10/22/2024 13:38 | 1 | 105.08 |
| 10/22/2024 13:38 | 100 | 105.08 |
| 10/22/2024 13:38 | 10 | 105.084265 |
| 10/22/2024 13:38 | 14 | 105.0701 |
| 10/22/2024 13:38 | 21 | 105.08 |
| 10/22/2024 13:38 | 100 | 105.07 |
| 10/22/2024 13:38 | 100 | 105.07 |
| 10/22/2024 13:38 | 4 | 105.0978 |
| 10/22/2024 13:38 | 100 | 105.118 |
| 10/22/2024 13:38 | 2 | 105.08 |
| 10/22/2024 13:38 | 4 | 105.07 |
| 10/22/2024 13:38 | 39 | 105.0903 |
| 10/22/2024 13:38 | 1 | 105.07 |
| 10/22/2024 13:38 | 9 | 105.07 |
| 10/22/2024 13:38 | 1 | 105.07 |
| 10/22/2024 13:38 | 100 | 105.065 |
| 10/22/2024 13:37 | 100 | 105.065 |
| 10/22/2024 13:37 | 400 | 105.05 |
| 10/22/2024 13:37 | 19 | 105.065 |
| 10/22/2024 13:37 | 2 | 105.065 |
| 10/22/2024 13:37 | 79 | 105.065 |
| 10/22/2024 13:37 | 100 | 105.06 |
| 10/22/2024 13:37 | 1 | 105.06 |
| 10/22/2024 13:37 | 1 | 105.06 |
| 10/22/2024 13:37 | 48 | 105.06 |
| 10/22/2024 13:37 | 100 | 105.06 |
| 10/22/2024 13:37 | 252 | 105.06 |
| 10/22/2024 13:37 | 100 | 105.07 |
| 10/22/2024 13:37 | 2 | 105.07 |
| 10/22/2024 13:37 | 102 | 105.07 |
| 10/22/2024 13:37 | 600 | 105.075 |
| 10/22/2024 13:37 | 500 | 105.075 |
| 10/22/2024 13:37 | 100 | 105.075 |
| 10/22/2024 13:37 | 45 | 105.08 |
| 10/22/2024 13:37 | 26 | 105.08 |
| 10/22/2024 13:37 | 100 | 105.08 |
| 10/22/2024 13:37 | 94 | 105.08 |
| 10/22/2024 13:37 | 6 | 105.08 |
| 10/22/2024 13:37 | 22 | 105.09 |
| 10/22/2024 13:37 | 95 | 105.09 |
| 10/22/2024 13:37 | 5 | 105.09 |
| 10/22/2024 13:37 | 5 | 105.09 |
| 10/22/2024 13:37 | 10 | 105.09 |
| 10/22/2024 13:37 | 26 | 105.10 |
| 10/22/2024 13:37 | 100 | 105.10 |
| 10/22/2024 13:37 | 2 | 105.10 |
| 10/22/2024 13:37 | 207 | 105.10 |
| 10/22/2024 13:37 | 3 | 105.10 |
| 10/22/2024 13:37 | 2 | 105.10 |
| 10/22/2024 13:37 | 10 | 105.10 |
| 10/22/2024 13:37 | 38 | 105.10 |
| 10/22/2024 13:37 | 46 | 105.10 |
| 10/22/2024 13:37 | 3 | 105.10 |
| 10/22/2024 13:37 | 3 | 105.112 |
| 10/22/2024 13:37 | 1 | 105.1024 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 1 | 105.1087 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 2 | 105.11 |
| 10/22/2024 13:37 | 5 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 22 | 105.12 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 3 | 105.105 |
| 10/22/2024 13:37 | 16 | 105.105 |
| 10/22/2024 13:37 | 100 | 105.10 |
| 10/22/2024 13:37 | 4 | 105.1094 |
| 10/22/2024 13:37 | 100 | 105.10 |
| 10/22/2024 13:37 | 100 | 105.095 |
| 10/22/2024 13:37 | 139 | 105.10 |
| 10/22/2024 13:37 | 73 | 105.10 |
| 10/22/2024 13:37 | 1 | 105.10 |
| 10/22/2024 13:37 | 21 | 105.10 |
| 10/22/2024 13:37 | 3 | 105.10 |
| 10/22/2024 13:37 | 29 | 105.10 |
| 10/22/2024 13:37 | 15 | 105.10 |
| 10/22/2024 13:37 | 21 | 105.10 |
| 10/22/2024 13:37 | 100 | 105.10 |
| 10/22/2024 13:37 | 222 | 105.10 |
| 10/22/2024 13:37 | 100 | 105.10 |
| 10/22/2024 13:37 | 33 | 105.10 |
| 10/22/2024 13:37 | 67 | 105.10 |
| 10/22/2024 13:37 | 4 | 105.11 |
| 10/22/2024 13:37 | 10 | 105.1092 |
| 10/22/2024 13:37 | 100 | 105.10 |
| 10/22/2024 13:37 | 100 | 105.115 |
| 10/22/2024 13:37 | 5 | 105.11 |
| 10/22/2024 13:37 | 30 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 201 | 105.11 |
| 10/22/2024 13:37 | 7 | 105.115 |
| 10/22/2024 13:37 | 4 | 105.11 |
| 10/22/2024 13:37 | 35 | 105.111 |
| 10/22/2024 13:37 | 2 | 105.12 |
| 10/22/2024 13:37 | 6 | 105.11 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 12 | 105.11 |
| 10/22/2024 13:37 | 1 | 105.118 |
| 10/22/2024 13:37 | 1 | 105.1175 |
| 10/22/2024 13:37 | 1 | 105.115 |
| 10/22/2024 13:37 | 10 | 105.11 |
| 10/22/2024 13:37 | 8 | 105.111149 |
| 10/22/2024 13:37 | 1 | 105.1017 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 204 | 105.11 |
| 10/22/2024 13:37 | 22 | 105.11 |
| 10/22/2024 13:37 | 4 | 105.1153 |
| 10/22/2024 13:37 | 2 | 105.11 |
| 10/22/2024 13:37 | 5 | 105.1092 |
| 10/22/2024 13:37 | 400 | 105.105 |
| 10/22/2024 13:37 | 100 | 105.105 |
| 10/22/2024 13:37 | 30 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 100 | 105.11 |
| 10/22/2024 13:37 | 377 | 105.11 |
| 10/22/2024 13:37 | 1 | 105.11 |
| 10/22/2024 13:37 | 19 | 105.11 |
| 10/22/2024 13:36 | 19 | 105.11 |
| 10/22/2024 13:36 | 72 | 105.1199 |
| 10/22/2024 13:36 | 100 | 105.12 |
| 10/22/2024 13:36 | 5 | 105.1299 |
| 10/22/2024 13:36 | 1 | 105.12 |
| 10/22/2024 13:36 | 1 | 105.1168 |
| 10/22/2024 13:36 | 10 | 105.11 |
| 10/22/2024 13:36 | 1 | 105.11 |
| 10/22/2024 13:36 | 17 | 105.11 |
| 10/22/2024 13:36 | 1 | 105.11 |
| 10/22/2024 13:36 | 10 | 105.115332 |
| 10/22/2024 13:36 | 50 | 105.12 |
| 10/22/2024 13:36 | 4 | 105.117 |
| 10/22/2024 13:36 | 2 | 105.115 |
| 10/22/2024 13:36 | 45 | 105.10 |
| 10/22/2024 13:36 | 2 | 105.10 |
| 10/22/2024 13:36 | 10 | 105.129 |
| 10/22/2024 13:36 | 100 | 105.12 |
| 10/22/2024 13:36 | 92 | 105.12 |
| 10/22/2024 13:36 | 27 | 105.12 |
| 10/22/2024 13:36 | 100 | 105.12 |
| 10/22/2024 13:36 | 77 | 105.12 |
| 10/22/2024 13:36 | 8 | 105.12 |
| 10/22/2024 13:36 | 95 | 105.12 |
| 10/22/2024 13:36 | 5 | 105.12 |
| 10/22/2024 13:36 | 200 | 105.12 |
| 10/22/2024 13:36 | 19 | 105.12 |
| 10/22/2024 13:36 | 1 | 105.13 |
| 10/22/2024 13:36 | 77 | 105.1082 |
| 10/22/2024 13:36 | 1 | 105.13 |
| 10/22/2024 13:36 | 1 | 105.13 |
| 10/22/2024 13:36 | 9 | 105.1385 |
| 10/22/2024 13:36 | 1 | 105.13 |
| 10/22/2024 13:36 | 1 | 105.0862 |
| 10/22/2024 13:36 | 2 | 105.135 |
| 10/22/2024 13:36 | 19 | 105.13 |
| 10/22/2024 13:36 | 100 | 105.13 |
| 10/22/2024 13:36 | 12 | 105.13 |
| 10/22/2024 13:36 | 1 | 105.13 |
| 10/22/2024 13:36 | 18 | 105.13 |
| 10/22/2024 13:36 | 45 | 105.13 |
| 10/22/2024 13:36 | 50 | 105.12 |
| 10/22/2024 13:36 | 100 | 105.11 |
| 10/22/2024 13:36 | 100 | 105.11 |
| 10/22/2024 13:36 | 15 | 105.12 |
| 10/22/2024 13:36 | 5 | 105.13 |
| 10/22/2024 13:36 | 118 | 105.11 |
| 10/22/2024 13:36 | 101 | 105.13 |
| 10/22/2024 13:36 | 1 | 105.11 |
| 10/22/2024 13:36 | 100 | 105.105 |
| 10/22/2024 13:36 | 15 | 105.12 |
| 10/22/2024 13:36 | 118 | 105.12 |
| 10/22/2024 13:36 | 13 | 105.12 |
| 10/22/2024 13:36 | 100 | 105.12 |
| 10/22/2024 13:36 | 100 | 105.12 |
| 10/22/2024 13:36 | 102 | 105.12 |
| 10/22/2024 13:36 | 100 | 105.12 |
| 10/22/2024 13:36 | 10 | 105.11 |
| 10/22/2024 13:36 | 10 | 105.11 |
| 10/22/2024 13:36 | 100 | 105.11 |
| 10/22/2024 13:36 | 20 | 105.11 |
| 10/22/2024 13:36 | 3 | 105.09 |
| 10/22/2024 13:36 | 4 | 105.10 |
| 10/22/2024 13:36 | 2 | 105.09 |
| 10/22/2024 13:36 | 1 | 105.1169 |
| 10/22/2024 13:36 | 100 | 105.10 |
| 10/22/2024 13:36 | 100 | 105.10 |
| 10/22/2024 13:36 | 100 | 105.10 |
| 10/22/2024 13:36 | 14 | 105.10 |
| 10/22/2024 13:36 | 100 | 105.10 |
| 10/22/2024 13:36 | 4 | 105.10 |
| 10/22/2024 13:36 | 100 | 105.10 |
| 10/22/2024 13:36 | 100 | 105.095 |
| 10/22/2024 13:36 | 100 | 105.095 |
| 10/22/2024 13:36 | 3 | 105.10 |
| 10/22/2024 13:36 | 1 | 105.10 |
| 10/22/2024 13:36 | 2 | 105.10 |
| 10/22/2024 13:36 | 9 | 105.10 |
| 10/22/2024 13:36 | 91 | 105.10 |
| 10/22/2024 13:36 | 9 | 105.10 |
| 10/22/2024 13:36 | 20 | 105.10 |
| 10/22/2024 13:36 | 1 | 105.10 |
| 10/22/2024 13:36 | 54 | 105.10 |
| 10/22/2024 13:36 | 1 | 105.10 |
| 10/22/2024 13:36 | 46 | 105.10 |
| 10/22/2024 13:36 | 199 | 105.10 |
| 10/22/2024 13:36 | 1 | 105.105 |
| 10/22/2024 13:36 | 4 | 105.1226 |
| 10/22/2024 13:36 | 10 | 105.10 |
| 10/22/2024 13:36 | 30 | 105.1035 |
| 10/22/2024 13:36 | 30 | 105.105 |
| 10/22/2024 13:36 | 58 | 105.105 |
| 10/22/2024 13:36 | 154 | 105.10 |
| 10/22/2024 13:36 | 19 | 105.105 |
| 10/22/2024 13:36 | 1 | 105.105 |
| 10/22/2024 13:35 | 6 | 105.105 |
| 10/22/2024 13:35 | 1 | 105.105 |
| 10/22/2024 13:35 | 1 | 105.109 |
| 10/22/2024 13:35 | 2 | 105.10 |
| 10/22/2024 13:35 | 16 | 105.124813 |
| 10/22/2024 13:35 | 100 | 105.10 |
| 10/22/2024 13:35 | 1 | 105.105 |
| 10/22/2024 13:35 | 11 | 105.105 |
| 10/22/2024 13:35 | 2 | 105.105 |
| 10/22/2024 13:35 | 30 | 105.1068 |
| 10/22/2024 13:35 | 10 | 105.10 |
| 10/22/2024 13:35 | 48 | 105.10 |
| 10/22/2024 13:35 | 20 | 105.10 |
| 10/22/2024 13:35 | 1 | 105.10 |
| 10/22/2024 13:35 | 9 | 105.10 |
| 10/22/2024 13:35 | 2 | 105.105 |
| 10/22/2024 13:35 | 49 | 105.105 |
| 10/22/2024 13:35 | 1 | 105.1246 |
| 10/22/2024 13:35 | 100 | 105.105 |
| 10/22/2024 13:35 | 10 | 105.11 |
| 10/22/2024 13:35 | 2 | 105.11 |
| 10/22/2024 13:35 | 20 | 105.11 |
| 10/22/2024 13:35 | 60 | 105.119 |
| 10/22/2024 13:35 | 100 | 105.11 |
| 10/22/2024 13:35 | 100 | 105.105 |
| 10/22/2024 13:35 | 100 | 105.12 |
| 10/22/2024 13:35 | 1 | 105.12 |
| 10/22/2024 13:35 | 1 | 105.12 |
| 10/22/2024 13:35 | 73 | 105.12 |
| 10/22/2024 13:35 | 27 | 105.12 |
| 10/22/2024 13:35 | 73 | 105.12 |
| 10/22/2024 13:35 | 27 | 105.12 |
| 10/22/2024 13:35 | 79 | 105.12 |
| 10/22/2024 13:35 | 21 | 105.12 |
| 10/22/2024 13:35 | 1 | 105.12 |
| 10/22/2024 13:35 | 110 | 105.12 |
| 10/22/2024 13:35 | 1 | 105.125 |
| 10/22/2024 13:35 | 1 | 105.1253 |