Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.25
(
-5.11% )
|
4.64
|
600 |
4.65
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.64 |
| 10/16/2026 00:25 | 4 | 4.68 |
| 10/15/2026 23:20 | � | 4.64 |
| 10/15/2026 22:30 | � | 4.64 |
| 10/15/2026 22:00 | � | 4.64 |
| 10/15/2026 22:00 | 2492 | 4.64 |
| 10/15/2026 21:59 | 17 | 4.645 |
| 10/15/2026 21:59 | 24 | 4.645 |
| 10/15/2026 21:59 | 63 | 4.645 |
| 10/15/2026 21:59 | 63 | 4.645 |
| 10/15/2026 21:59 | 25 | 4.645 |
| 10/15/2026 21:59 | 25 | 4.645 |
| 10/15/2026 21:59 | 1 | 4.65 |
| 10/15/2026 21:59 | 100 | 4.645 |
| 10/15/2026 21:59 | 100 | 4.645 |
| 10/15/2026 21:59 | 200 | 4.64 |
| 10/15/2026 21:59 | 200 | 4.64 |
| 10/15/2026 21:59 | 100 | 4.64 |
| 10/15/2026 21:59 | 94 | 4.64 |
| 10/15/2026 21:59 | 100 | 4.63 |
| 10/15/2026 21:59 | 100 | 4.63 |
| 10/15/2026 21:59 | 100 | 4.63 |
| 10/15/2026 21:59 | 56 | 4.63 |
| 10/15/2026 21:59 | 5 | 4.63 |
| 10/15/2026 21:59 | 88 | 4.63 |
| 10/15/2026 21:59 | 200 | 4.63 |
| 10/15/2026 21:59 | 95 | 4.63 |
| 10/15/2026 21:59 | 5 | 4.63 |
| 10/15/2026 21:59 | 88 | 4.63 |
| 10/15/2026 21:59 | 100 | 4.625 |
| 10/15/2026 21:59 | 100 | 4.625 |
| 10/15/2026 21:59 | 1100 | 4.625 |
| 10/15/2026 21:58 | 4 | 4.62 |
| 10/15/2026 21:58 | 193 | 4.62 |
| 10/15/2026 21:58 | 107 | 4.62 |
| 10/15/2026 21:58 | 112 | 4.62 |
| 10/15/2026 21:58 | 100 | 4.62 |
| 10/15/2026 21:58 | 88 | 4.62 |
| 10/15/2026 21:58 | 100 | 4.615 |
| 10/15/2026 21:58 | 60 | 4.61 |
| 10/15/2026 21:58 | 151 | 4.61 |
| 10/15/2026 21:58 | 71 | 4.61 |
| 10/15/2026 21:58 | 47 | 4.61 |
| 10/15/2026 21:58 | 78 | 4.61 |
| 10/15/2026 21:58 | 100 | 4.61 |
| 10/15/2026 21:58 | 300 | 4.61 |
| 10/15/2026 21:58 | 60 | 4.61 |
| 10/15/2026 21:58 | 222 | 4.61 |
| 10/15/2026 21:58 | 300 | 4.61 |
| 10/15/2026 21:58 | 100 | 4.61 |
| 10/15/2026 21:58 | 16 | 4.61 |
| 10/15/2026 21:58 | 60 | 4.61 |
| 10/15/2026 21:58 | 299 | 4.61 |
| 10/15/2026 21:58 | 2 | 4.61 |
| 10/15/2026 21:58 | 200 | 4.605 |
| 10/15/2026 21:58 | 33 | 4.61 |
| 10/15/2026 21:58 | 67 | 4.61 |
| 10/15/2026 21:58 | 85 | 4.61 |
| 10/15/2026 21:58 | 300 | 4.61 |
| 10/15/2026 21:58 | 100 | 4.61 |
| 10/15/2026 21:58 | 100 | 4.605 |
| 10/15/2026 21:58 | 35 | 4.61 |
| 10/15/2026 21:58 | 265 | 4.61 |
| 10/15/2026 21:58 | 102 | 4.61 |
| 10/15/2026 21:58 | 100 | 4.61 |
| 10/15/2026 21:58 | 431 | 4.61 |
| 10/15/2026 21:58 | 78 | 4.61 |
| 10/15/2026 21:58 | 300 | 4.61 |
| 10/15/2026 21:58 | 53 | 4.61 |
| 10/15/2026 21:58 | 78 | 4.61 |
| 10/15/2026 21:58 | 5 | 4.60 |
| 10/15/2026 21:58 | 78 | 4.60 |
| 10/15/2026 21:58 | 183 | 4.595 |
| 10/15/2026 21:58 | 55 | 4.59 |
| 10/15/2026 21:58 | 16 | 4.59 |
| 10/15/2026 21:58 | 81 | 4.59 |
| 10/15/2026 21:58 | 27 | 4.59 |
| 10/15/2026 21:58 | 13 | 4.59 |
| 10/15/2026 21:58 | 16 | 4.59 |
| 10/15/2026 21:58 | 55 | 4.59 |
| 10/15/2026 21:58 | 72 | 4.59 |
| 10/15/2026 21:58 | 80 | 4.59 |
| 10/15/2026 21:58 | 84 | 4.59 |
| 10/15/2026 21:58 | 35 | 4.58 |
| 10/15/2026 21:58 | 165 | 4.58 |
| 10/15/2026 21:58 | 11 | 4.58 |
| 10/15/2026 21:58 | 100 | 4.58 |
| 10/15/2026 21:58 | 89 | 4.58 |
| 10/15/2026 21:58 | 53 | 4.58 |
| 10/15/2026 21:58 | 36 | 4.58 |
| 10/15/2026 21:58 | 56 | 4.58 |
| 10/15/2026 21:57 | 70 | 4.58 |
| 10/15/2026 21:57 | 14 | 4.58 |
| 10/15/2026 21:57 | 2 | 4.58 |
| 10/15/2026 21:57 | 13 | 4.58 |
| 10/15/2026 21:57 | 92 | 4.58 |
| 10/15/2026 21:57 | 100 | 4.575 |
| 10/15/2026 21:57 | 75 | 4.575 |
| 10/15/2026 21:57 | 25 | 4.575 |
| 10/15/2026 21:57 | 58 | 4.59 |
| 10/15/2026 21:57 | 200 | 4.59 |
| 10/15/2026 21:57 | 59 | 4.60 |
| 10/15/2026 21:57 | 20 | 4.60 |
| 10/15/2026 21:57 | 500 | 4.60 |
| 10/15/2026 21:57 | 78 | 4.60 |
| 10/15/2026 21:57 | 50 | 4.60 |
| 10/15/2026 21:57 | 1 | 4.61 |
| 10/15/2026 21:57 | 107 | 4.61 |
| 10/15/2026 21:57 | 213 | 4.61 |
| 10/15/2026 21:57 | 45 | 4.61 |
| 10/15/2026 21:57 | 100 | 4.61 |
| 10/15/2026 21:57 | 200 | 4.61 |
| 10/15/2026 21:57 | 2 | 4.61 |
| 10/15/2026 21:57 | 100 | 4.61 |
| 10/15/2026 21:55 | 1 | 4.615 |
| 10/15/2026 21:55 | 550 | 4.615 |
| 10/15/2026 21:55 | 25 | 4.615 |
| 10/15/2026 21:55 | 25 | 4.615 |
| 10/15/2026 21:55 | 500 | 4.615 |
| 10/15/2026 21:55 | 600 | 4.615 |
| 10/15/2026 21:55 | 100 | 4.62 |
| 10/15/2026 21:55 | 18 | 4.62 |
| 10/15/2026 21:55 | 6 | 4.62 |
| 10/15/2026 21:55 | 194 | 4.62 |
| 10/15/2026 21:55 | 306 | 4.62 |
| 10/15/2026 21:55 | 100 | 4.62 |
| 10/15/2026 21:55 | 100 | 4.62 |
| 10/15/2026 21:55 | 100 | 4.62 |
| 10/15/2026 21:55 | 88 | 4.62 |
| 10/15/2026 21:55 | 200 | 4.625 |
| 10/15/2026 21:53 | 100 | 4.625 |
| 10/15/2026 21:48 | 71 | 4.63 |
| 10/15/2026 21:48 | 29 | 4.63 |
| 10/15/2026 21:48 | 100 | 4.63 |
| 10/15/2026 21:48 | 100 | 4.63 |
| 10/15/2026 21:48 | 100 | 4.63 |
| 10/15/2026 21:48 | 40 | 4.63 |
| 10/15/2026 21:48 | 88 | 4.63 |
| 10/15/2026 21:48 | 200 | 4.625 |
| 10/15/2026 21:44 | 42 | 4.625 |
| 10/15/2026 21:43 | 40 | 4.63 |
| 10/15/2026 21:43 | 10 | 4.64 |
| 10/15/2026 21:43 | 93 | 4.64 |
| 10/15/2026 21:43 | 1 | 4.64 |
| 10/15/2026 21:43 | 100 | 4.645 |
| 10/15/2026 21:41 | 137 | 4.645 |
| 10/15/2026 21:40 | 200 | 4.645 |
| 10/15/2026 21:39 | 78 | 4.65 |
| 10/15/2026 21:38 | 100 | 4.645 |
| 10/15/2026 21:38 | 78 | 4.65 |
| 10/15/2026 21:38 | 10 | 4.65 |
| 10/15/2026 21:37 | 18 | 4.655 |
| 10/15/2026 21:37 | 25 | 4.655 |
| 10/15/2026 21:37 | 100 | 4.655 |
| 10/15/2026 21:37 | 68 | 4.65 |
| 10/15/2026 21:37 | 100 | 4.65 |
| 10/15/2026 21:37 | 10 | 4.65 |
| 10/15/2026 21:26 | 68 | 4.65 |
| 10/15/2026 21:26 | 78 | 4.65 |
| 10/15/2026 21:26 | 200 | 4.65 |
| 10/15/2026 21:19 | 100 | 4.655 |
| 10/15/2026 21:18 | 56 | 4.655 |
| 10/15/2026 21:18 | 67 | 4.65 |
| 10/15/2026 21:18 | 33 | 4.65 |
| 10/15/2026 21:17 | 200 | 4.65 |
| 10/15/2026 21:17 | 200 | 4.65 |
| 10/15/2026 21:17 | 78 | 4.65 |
| 10/15/2026 21:17 | 39 | 4.65 |
| 10/15/2026 21:17 | 33 | 4.65 |
| 10/15/2026 21:17 | 200 | 4.65 |
| 10/15/2026 21:17 | 78 | 4.65 |
| 10/15/2026 21:17 | 39 | 4.65 |
| 10/15/2026 21:17 | 12 | 4.65 |
| 10/15/2026 21:17 | 188 | 4.65 |
| 10/15/2026 21:17 | 100 | 4.65 |
| 10/15/2026 21:17 | 100 | 4.65 |
| 10/15/2026 21:17 | 78 | 4.65 |
| 10/15/2026 21:14 | 5 | 4.64 |
| 10/15/2026 21:14 | 19 | 4.64 |
| 10/15/2026 21:12 | 75 | 4.64 |
| 10/15/2026 21:12 | 25 | 4.64 |
| 10/15/2026 21:07 | 100 | 4.645 |
| 10/15/2026 21:06 | 10 | 4.645 |
| 10/15/2026 21:04 | 83 | 4.65 |
| 10/15/2026 21:02 | 10 | 4.65 |
| 10/15/2026 21:00 | 76 | 4.65 |
| 10/15/2026 21:00 | 100 | 4.65 |
| 10/15/2026 21:00 | 25 | 4.65 |
| 10/15/2026 21:00 | 78 | 4.65 |
| 10/15/2026 21:00 | 10 | 4.65 |
| 10/15/2026 21:00 | 99 | 4.65 |
| 10/15/2026 21:00 | 1 | 4.65 |
| 10/15/2026 21:00 | 86 | 4.65 |
| 10/15/2026 21:00 | 78 | 4.65 |
| 10/15/2026 20:59 | 100 | 4.645 |
| 10/15/2026 20:59 | 100 | 4.645 |
| 10/15/2026 20:59 | 25 | 4.645 |
| 10/15/2026 20:59 | 494 | 4.65 |
| 10/15/2026 20:59 | 100 | 4.65 |
| 10/15/2026 20:59 | 100 | 4.65 |
| 10/15/2026 20:58 | 100 | 4.65 |
| 10/15/2026 20:58 | 100 | 4.65 |
| 10/15/2026 20:58 | 10 | 4.65 |
| 10/15/2026 20:58 | 100 | 4.66 |
| 10/15/2026 20:58 | 200 | 4.65 |
| 10/15/2026 20:58 | 300 | 4.65 |
| 10/15/2026 20:58 | 100 | 4.65 |
| 10/15/2026 20:58 | 40 | 4.63 |
| 10/15/2026 20:58 | 100 | 4.63 |
| 10/15/2026 20:58 | 300 | 4.63 |
| 10/15/2026 20:58 | 112 | 4.63 |
| 10/15/2026 20:28 | 75 | 4.62 |
| 10/15/2026 20:28 | 48 | 4.62 |
| 10/15/2026 20:28 | 25 | 4.62 |
| 10/15/2026 20:27 | 138 | 4.62 |
| 10/15/2026 20:27 | 25 | 4.62 |
| 10/15/2026 20:26 | 100 | 4.62 |
| 10/15/2026 20:23 | 10 | 4.62 |
| 10/15/2026 20:22 | 2 | 4.62 |
| 10/15/2026 20:22 | 98 | 4.62 |
| 10/15/2026 20:22 | 112 | 4.62 |
| 10/15/2026 20:22 | 1 | 4.62 |
| 10/15/2026 20:22 | 4 | 4.62 |
| 10/15/2026 20:21 | 17 | 4.62 |
| 10/15/2026 20:20 | 100 | 4.62 |
| 10/15/2026 20:20 | 100 | 4.62 |
| 10/15/2026 20:20 | 58 | 4.62 |
| 10/15/2026 20:20 | 200 | 4.62 |
| 10/15/2026 20:20 | 100 | 4.62 |
| 10/15/2026 20:20 | 200 | 4.62 |
| 10/15/2026 20:20 | 112 | 4.62 |
| 10/15/2026 20:20 | 100 | 4.62 |
| 10/15/2026 20:20 | 58 | 4.62 |
| 10/15/2026 20:20 | 100 | 4.62 |
| 10/15/2026 20:20 | 200 | 4.62 |
| 10/15/2026 20:20 | 100 | 4.62 |
| 10/15/2026 20:20 | 88 | 4.62 |
| 10/15/2026 20:20 | 25 | 4.625 |
| 10/15/2026 20:20 | 25 | 4.625 |
| 10/15/2026 20:20 | 25 | 4.625 |
| 10/15/2026 20:20 | 25 | 4.625 |
| 10/15/2026 20:20 | 100 | 4.63 |
| 10/15/2026 20:20 | 200 | 4.63 |
| 10/15/2026 20:20 | 88 | 4.63 |
| 10/15/2026 20:20 | 100 | 4.64 |
| 10/15/2026 20:20 | 100 | 4.64 |
| 10/15/2026 20:20 | 94 | 4.64 |
| 10/15/2026 20:20 | 200 | 4.64 |
| 10/15/2026 20:10 | 20 | 4.65 |
| 10/15/2026 20:10 | 80 | 4.65 |
| 10/15/2026 20:10 | 20 | 4.65 |
| 10/15/2026 20:08 | 51 | 4.65 |
| 10/15/2026 20:08 | 2 | 4.65 |
| 10/15/2026 20:08 | 73 | 4.65 |
| 10/15/2026 20:08 | 2 | 4.65 |
| 10/15/2026 20:08 | 25 | 4.65 |
| 10/15/2026 20:07 | 108 | 4.66 |
| 10/15/2026 20:07 | 82 | 4.66 |
| 10/15/2026 20:07 | 53 | 4.66 |
| 10/15/2026 20:07 | 24 | 4.665 |
| 10/15/2026 20:07 | 24 | 4.67 |
| 10/15/2026 20:07 | 100 | 4.66 |
| 10/15/2026 20:07 | 100 | 4.66 |
| 10/15/2026 20:07 | 200 | 4.66 |
| 10/15/2026 20:07 | 108 | 4.66 |
| 10/15/2026 20:06 | 10 | 4.655 |
| 10/15/2026 20:05 | 10 | 4.655 |
| 10/15/2026 20:04 | 10 | 4.655 |
| 10/15/2026 20:03 | 10 | 4.655 |
| 10/15/2026 20:02 | 10 | 4.655 |
| 10/15/2026 20:01 | 10 | 4.655 |
| 10/15/2026 20:01 | 100 | 4.655 |
| 10/15/2026 19:59 | 20 | 4.655 |
| 10/15/2026 19:58 | 26 | 4.655 |
| 10/15/2026 19:58 | 10 | 4.655 |
| 10/15/2026 19:55 | 100 | 4.655 |
| 10/15/2026 19:55 | 100 | 4.655 |
| 10/15/2026 19:51 | 40 | 4.655 |
| 10/15/2026 19:51 | 100 | 4.65 |
| 10/15/2026 19:51 | 82 | 4.65 |
| 10/15/2026 19:51 | 10 | 4.65 |
| 10/15/2026 19:51 | 100 | 4.66 |
| 10/15/2026 19:51 | 200 | 4.66 |
| 10/15/2026 19:51 | 84 | 4.66 |
| 10/15/2026 19:51 | 12 | 4.66 |
| 10/15/2026 19:47 | 100 | 4.67 |
| 10/15/2026 19:47 | 100 | 4.67 |
| 10/15/2026 19:47 | 62 | 4.67 |
| 10/15/2026 19:46 | 90 | 4.67 |
| 10/15/2026 19:46 | 10 | 4.67 |
| 10/15/2026 19:44 | 20 | 4.67 |
| 10/15/2026 19:43 | 82 | 4.68 |
| 10/15/2026 19:42 | 82 | 4.68 |
| 10/15/2026 19:41 | 10 | 4.675 |
| 10/15/2026 19:39 | 39 | 4.675 |
| 10/15/2026 19:39 | 61 | 4.675 |
| 10/15/2026 19:39 | 20 | 4.675 |
| 10/15/2026 19:38 | 19 | 4.675 |
| 10/15/2026 19:34 | 10 | 4.675 |
| 10/15/2026 19:34 | 26 | 4.68 |
| 10/15/2026 19:34 | 65 | 4.68 |
| 10/15/2026 19:33 | 17 | 4.68 |
| 10/15/2026 19:32 | 100 | 4.68 |
| 10/15/2026 19:32 | 200 | 4.68 |
| 10/15/2026 19:32 | 300 | 4.68 |
| 10/15/2026 19:32 | 100 | 4.68 |
| 10/15/2026 19:32 | 82 | 4.68 |
| 10/15/2026 19:25 | 80 | 4.675 |
| 10/15/2026 19:25 | 20 | 4.675 |
| 10/15/2026 19:24 | 25 | 4.675 |
| 10/15/2026 19:24 | 1 | 4.68 |
| 10/15/2026 19:24 | 82 | 4.68 |
| 10/15/2026 19:21 | 82 | 4.68 |
| 10/15/2026 19:21 | 94 | 4.68 |
| 10/15/2026 19:21 | 6 | 4.68 |
| 10/15/2026 19:21 | 82 | 4.68 |
| 10/15/2026 19:21 | 10 | 4.675 |
| 10/15/2026 19:21 | 5 | 4.68 |
| 10/15/2026 19:21 | 82 | 4.68 |
| 10/15/2026 19:21 | 100 | 4.68 |
| 10/15/2026 19:21 | 157 | 4.68 |
| 10/15/2026 19:17 | 27 | 4.685 |
| 10/15/2026 19:16 | 90 | 4.68 |
| 10/15/2026 19:16 | 10 | 4.68 |
| 10/15/2026 19:16 | 100 | 4.68 |
| 10/15/2026 19:16 | 100 | 4.68 |
| 10/15/2026 19:16 | 147 | 4.68 |
| 10/15/2026 19:16 | 90 | 4.68 |
| 10/15/2026 19:16 | 10 | 4.68 |
| 10/15/2026 19:15 | 28 | 4.68 |
| 10/15/2026 19:08 | 11 | 4.69 |
| 10/15/2026 19:06 | 44 | 4.69 |
| 10/15/2026 19:06 | 100 | 4.69 |
| 10/15/2026 19:04 | 11 | 4.69 |
| 10/15/2026 19:04 | 89 | 4.69 |
| 10/15/2026 19:04 | 11 | 4.69 |
| 10/15/2026 19:03 | 22 | 4.69 |
| 10/15/2026 19:00 | 11 | 4.69 |
| 10/15/2026 18:59 | 11 | 4.69 |
| 10/15/2026 18:58 | 20 | 4.69 |
| 10/15/2026 18:58 | 100 | 4.69 |
| 10/15/2026 18:58 | 10 | 4.69 |
| 10/15/2026 18:57 | 300 | 4.69 |
| 10/15/2026 18:57 | 10 | 4.69 |
| 10/15/2026 18:54 | 33 | 4.69 |
| 10/15/2026 18:52 | 33 | 4.69 |
| 10/15/2026 18:50 | 100 | 4.69 |
| 10/15/2026 18:50 | 100 | 4.69 |
| 10/15/2026 18:49 | 20 | 4.69 |
| 10/15/2026 18:48 | 300 | 4.69 |
| 10/15/2026 18:36 | 26 | 4.68 |
| 10/15/2026 18:36 | 74 | 4.68 |
| 10/15/2026 18:36 | 200 | 4.68 |
| 10/15/2026 18:36 | 82 | 4.68 |
| 10/15/2026 18:12 | 64 | 4.68 |
| 10/15/2026 18:12 | 102 | 4.69 |
| 10/15/2026 18:12 | 24 | 4.69 |
| 10/15/2026 18:12 | 174 | 4.69 |
| 10/15/2026 18:12 | 10 | 4.69 |
| 10/15/2026 18:12 | 100 | 4.69 |
| 10/15/2026 18:12 | 100 | 4.69 |
| 10/15/2026 18:12 | 66 | 4.69 |
| 10/15/2026 18:06 | 40 | 4.70 |
| 10/15/2026 17:50 | 33 | 4.71 |
| 10/15/2026 17:48 | 84 | 4.70 |
| 10/15/2026 17:43 | 10 | 4.72 |
| 10/15/2026 17:43 | 80 | 4.72 |
| 10/15/2026 17:43 | 17 | 4.73 |
| 10/15/2026 17:43 | 55 | 4.73 |
| 10/15/2026 17:43 | 1 | 4.73 |
| 10/15/2026 17:43 | 4 | 4.73 |
| 10/15/2026 17:43 | 1 | 4.73 |
| 10/15/2026 17:43 | 1 | 4.73 |
| 10/15/2026 17:43 | 10 | 4.73 |
| 10/15/2026 17:43 | 38 | 4.73 |
| 10/15/2026 17:43 | 84 | 4.73 |
| 10/15/2026 17:43 | 83 | 4.73 |
| 10/15/2026 17:43 | 38 | 4.73 |
| 10/15/2026 17:41 | 84 | 4.73 |
| 10/15/2026 17:41 | 86 | 4.73 |
| 10/15/2026 17:41 | 76 | 4.73 |
| 10/15/2026 17:41 | 38 | 4.73 |
| 10/15/2026 17:41 | 10 | 4.73 |
| 10/15/2026 17:41 | 84 | 4.73 |
| 10/15/2026 17:41 | 1 | 4.73 |
| 10/15/2026 17:41 | 84 | 4.73 |
| 10/15/2026 17:41 | 200 | 4.73 |
| 10/15/2026 17:41 | 4 | 4.73 |
| 10/15/2026 17:35 | 1 | 4.73 |
| 10/15/2026 17:35 | 99 | 4.73 |
| 10/15/2026 17:35 | 1 | 4.73 |
| 10/15/2026 17:35 | 58 | 4.73 |
| 10/15/2026 17:35 | 41 | 4.73 |
| 10/15/2026 17:35 | 10 | 4.73 |
| 10/15/2026 17:35 | 49 | 4.73 |
| 10/15/2026 17:35 | 100 | 4.735 |
| 10/15/2026 17:35 | 13 | 4.73 |
| 10/15/2026 17:35 | 8 | 4.73 |
| 10/15/2026 17:35 | 92 | 4.73 |
| 10/15/2026 17:35 | 8 | 4.73 |
| 10/15/2026 17:35 | 80 | 4.73 |
| 10/15/2026 17:35 | 12 | 4.725 |
| 10/15/2026 17:35 | 16 | 4.73 |
| 10/15/2026 17:35 | 84 | 4.73 |
| 10/15/2026 17:35 | 24 | 4.72 |
| 10/15/2026 17:32 | 100 | 4.72 |
| 10/15/2026 17:31 | 80 | 4.72 |
| 10/15/2026 17:31 | 100 | 4.72 |
| 10/15/2026 17:30 | 16 | 4.73 |
| 10/15/2026 17:30 | 200 | 4.73 |
| 10/15/2026 17:30 | 84 | 4.73 |
| 10/15/2026 17:28 | 82 | 4.745 |
| 10/15/2026 17:28 | 7 | 4.74 |
| 10/15/2026 17:28 | 3 | 4.74 |
| 10/15/2026 17:28 | 200 | 4.73 |
| 10/15/2026 17:24 | 25 | 4.73 |
| 10/15/2026 17:24 | 25 | 4.73 |
| 10/15/2026 17:24 | 100 | 4.73 |
| 10/15/2026 17:24 | 70 | 4.73 |
| 10/15/2026 17:24 | 200 | 4.74 |
| 10/15/2026 17:24 | 100 | 4.74 |
| 10/15/2026 17:24 | 100 | 4.74 |
| 10/15/2026 17:24 | 88 | 4.74 |
| 10/15/2026 17:21 | 62 | 4.755 |
| 10/15/2026 17:18 | 84 | 4.76 |
| 10/15/2026 17:17 | 54 | 4.775 |
| 10/15/2026 17:16 | 100 | 4.775 |
| 10/15/2026 17:16 | 100 | 4.775 |
| 10/15/2026 17:16 | 100 | 4.775 |
| 10/15/2026 17:14 | 11 | 4.77 |
| 10/15/2026 17:14 | 25 | 4.77 |
| 10/15/2026 17:14 | 100 | 4.77 |
| 10/15/2026 17:13 | 200 | 4.76 |
| 10/15/2026 17:13 | 31 | 4.76 |
| 10/15/2026 17:13 | 64 | 4.76 |
| 10/15/2026 17:13 | 4 | 4.76 |
| 10/15/2026 17:13 | 300 | 4.75 |
| 10/15/2026 17:13 | 300 | 4.745 |
| 10/15/2026 17:13 | 109 | 4.74 |
| 10/15/2026 17:13 | 141 | 4.74 |
| 10/15/2026 17:13 | 259 | 4.74 |
| 10/15/2026 17:13 | 141 | 4.74 |
| 10/15/2026 17:13 | 200 | 4.74 |
| 10/15/2026 17:13 | 100 | 4.74 |
| 10/15/2026 17:13 | 200 | 4.74 |
| 10/15/2026 17:13 | 68 | 4.74 |
| 10/15/2026 17:13 | 400 | 4.74 |
| 10/15/2026 17:13 | 300 | 4.73 |
| 10/15/2026 17:13 | 66 | 4.73 |
| 10/15/2026 17:13 | 200 | 4.73 |
| 10/15/2026 17:13 | 264 | 4.72 |
| 10/15/2026 17:13 | 36 | 4.72 |
| 10/15/2026 17:13 | 62 | 4.72 |
| 10/15/2026 17:10 | 100 | 4.705 |
| 10/15/2026 17:07 | 25 | 4.705 |
| 10/15/2026 17:01 | 175 | 4.68 |
| 10/15/2026 17:01 | 25 | 4.68 |
| 10/15/2026 17:01 | 100 | 4.68 |
| 10/15/2026 17:01 | 200 | 4.68 |
| 10/15/2026 17:01 | 64 | 4.68 |
| 10/15/2026 17:01 | 100 | 4.67 |
| 10/15/2026 17:01 | 66 | 4.66 |
| 10/15/2026 17:01 | 200 | 4.66 |
| 10/15/2026 17:01 | 25 | 4.65 |
| 10/15/2026 17:01 | 200 | 4.65 |
| 10/15/2026 17:01 | 34 | 4.65 |
| 10/15/2026 17:01 | 66 | 4.65 |
| 10/15/2026 17:01 | 34 | 4.65 |
| 10/15/2026 17:01 | 16 | 4.65 |
| 10/15/2026 17:01 | 50 | 4.65 |
| 10/15/2026 17:01 | 50 | 4.65 |
| 10/15/2026 17:01 | 50 | 4.65 |
| 10/15/2026 17:01 | 100 | 4.65 |
| 10/15/2026 17:01 | 46 | 4.65 |
| 10/15/2026 17:01 | 54 | 4.65 |
| 10/15/2026 17:01 | 60 | 4.65 |
| 10/15/2026 16:58 | 10 | 4.66 |
| 10/15/2026 16:57 | 100 | 4.66 |
| 10/15/2026 16:57 | 2 | 4.66 |
| 10/15/2026 16:56 | 47 | 4.66 |
| 10/15/2026 16:55 | 1 | 4.66 |
| 10/15/2026 16:55 | 4 | 4.66 |
| 10/15/2026 16:41 | 6 | 4.66 |
| 10/15/2026 16:41 | 194 | 4.66 |
| 10/15/2026 16:41 | 6 | 4.66 |
| 10/15/2026 16:41 | 70 | 4.66 |
| 10/15/2026 16:38 | 200 | 4.63 |
| 10/15/2026 16:38 | 100 | 4.63 |
| 10/15/2026 16:38 | 68 | 4.63 |
| 10/15/2026 16:37 | 100 | 4.615 |
| 10/15/2026 16:34 | 62 | 4.615 |
| 10/15/2026 16:33 | 55 | 4.61 |
| 10/15/2026 16:33 | 100 | 4.61 |
| 10/15/2026 16:31 | 10 | 4.63 |
| 10/15/2026 16:31 | 600 | 4.63 |
| 10/15/2026 16:31 | 42 | 4.63 |
| 10/15/2026 16:31 | 100 | 4.64 |
| 10/15/2026 16:31 | 100 | 4.635 |
| 10/15/2026 16:31 | 100 | 4.635 |
| 10/15/2026 16:30 | 25 | 4.635 |
| 10/15/2026 16:29 | 9 | 4.64 |
| 10/15/2026 16:28 | 18 | 4.64 |
| 10/15/2026 16:27 | 100 | 4.645 |
| 10/15/2026 16:23 | 19 | 4.645 |
| 10/15/2026 16:22 | 19 | 4.645 |
| 10/15/2026 16:17 | 99 | 4.65 |
| 10/15/2026 16:17 | 1 | 4.65 |
| 10/15/2026 16:16 | 1 | 4.65 |
| 10/15/2026 16:16 | 10 | 4.65 |
| 10/15/2026 16:16 | 1 | 4.65 |
| 10/15/2026 16:16 | 1 | 4.65 |
| 10/15/2026 16:15 | 1 | 4.66 |
| 10/15/2026 16:15 | 1 | 4.66 |
| 10/15/2026 16:15 | 19 | 4.66 |
| 10/15/2026 16:12 | 100 | 4.655 |
| 10/15/2026 16:11 | 10 | 4.66 |
| 10/15/2026 16:11 | 52 | 4.66 |
| 10/15/2026 16:11 | 100 | 4.68 |
| 10/15/2026 16:11 | 50 | 4.68 |
| 10/15/2026 16:11 | 10 | 4.68 |
| 10/15/2026 16:11 | 2 | 4.69 |
| 10/15/2026 16:11 | 2 | 4.69 |
| 10/15/2026 16:11 | 5 | 4.69 |
| 10/15/2026 16:11 | 5 | 4.69 |
| 10/15/2026 16:11 | 100 | 4.69 |
| 10/15/2026 16:11 | 100 | 4.69 |
| 10/15/2026 16:11 | 52 | 4.69 |
| 10/15/2026 16:11 | 25 | 4.70 |
| 10/15/2026 16:11 | 52 | 4.70 |
| 10/15/2026 16:11 | 25 | 4.70 |
| 10/15/2026 16:11 | 25 | 4.71 |
| 10/15/2026 16:11 | 54 | 4.71 |
| 10/15/2026 16:11 | 25 | 4.71 |
| 10/15/2026 16:10 | 100 | 4.70 |
| 10/15/2026 16:10 | 75 | 4.70 |
| 10/15/2026 16:10 | 25 | 4.70 |
| 10/15/2026 16:10 | 200 | 4.70 |
| 10/15/2026 16:10 | 200 | 4.70 |
| 10/15/2026 16:10 | 40 | 4.70 |
| 10/15/2026 16:10 | 100 | 4.70 |
| 10/15/2026 16:10 | 8 | 4.69 |
| 10/15/2026 16:10 | 38 | 4.68 |
| 10/15/2026 16:10 | 2 | 4.68 |
| 10/15/2026 16:10 | 200 | 4.67 |
| 10/15/2026 16:10 | 38 | 4.67 |
| 10/15/2026 16:10 | 100 | 4.65 |
| 10/15/2026 16:10 | 38 | 4.65 |
| 10/15/2026 16:10 | 100 | 4.64 |
| 10/15/2026 16:08 | 100 | 4.64 |
| 10/15/2026 16:08 | 46 | 4.64 |
| 10/15/2026 16:07 | 38 | 4.65 |
| 10/15/2026 16:07 | 50 | 4.65 |
| 10/15/2026 16:06 | 38 | 4.65 |
| 10/15/2026 16:06 | 40 | 4.65 |
| 10/15/2026 16:05 | 46 | 4.64 |
| 10/15/2026 16:05 | 46 | 4.64 |
| 10/15/2026 16:05 | 46 | 4.64 |
| 10/15/2026 16:05 | 12 | 4.65 |
| 10/15/2026 16:05 | 4 | 4.65 |
| 10/15/2026 16:05 | 2 | 4.65 |
| 10/15/2026 16:05 | 2 | 4.65 |
| 10/15/2026 16:05 | 1 | 4.65 |
| 10/15/2026 16:05 | 100 | 4.65 |
| 10/15/2026 16:05 | 2 | 4.65 |
| 10/15/2026 16:05 | 1 | 4.65 |
| 10/15/2026 16:05 | 38 | 4.65 |
| 10/15/2026 16:05 | 38 | 4.65 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 27 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 2 | 4.66 |
| 10/15/2026 16:04 | 3 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 27 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.66 |
| 10/15/2026 16:04 | 2 | 4.66 |
| 10/15/2026 16:04 | 3 | 4.66 |
| 10/15/2026 16:04 | 40 | 4.66 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 27 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 75 | 4.67 |
| 10/15/2026 16:04 | 25 | 4.67 |
| 10/15/2026 16:04 | 49 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 53 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 1 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 2 | 4.67 |
| 10/15/2026 16:04 | 91 | 4.67 |
| 10/15/2026 16:04 | 5 | 4.675 |
| 10/15/2026 16:04 | 9 | 4.67 |
| 10/15/2026 16:04 | 38 | 4.67 |
| 10/15/2026 16:04 | 53 | 4.67 |
| 10/15/2026 16:02 | 10 | 4.675 |
| 10/15/2026 16:02 | 38 | 4.67 |
| 10/15/2026 16:01 | 40 | 4.66 |
| 10/15/2026 16:01 | 38 | 4.65 |
| 10/15/2026 15:57 | 99 | 4.62 |
| 10/15/2026 15:57 | 76 | 4.62 |
| 10/15/2026 15:57 | 1 | 4.63 |
| 10/15/2026 15:54 | 100 | 4.635 |
| 10/15/2026 15:54 | 58 | 4.64 |
| 10/15/2026 15:54 | 200 | 4.64 |
| 10/15/2026 15:54 | 200 | 4.63 |
| 10/15/2026 15:54 | 60 | 4.61 |
| 10/15/2026 15:54 | 140 | 4.61 |
| 10/15/2026 15:54 | 100 | 4.61 |
| 10/15/2026 15:54 | 100 | 4.61 |
| 10/15/2026 15:54 | 100 | 4.61 |
| 10/15/2026 15:54 | 38 | 4.61 |
| 10/15/2026 15:54 | 200 | 4.60 |
| 10/15/2026 15:54 | 100 | 4.60 |
| 10/15/2026 15:53 | 35 | 4.60 |
| 10/15/2026 15:53 | 3 | 4.60 |
| 10/15/2026 15:52 | 6 | 4.60 |
| 10/15/2026 15:52 | 5 | 4.60 |
| 10/15/2026 15:52 | 1 | 4.60 |
| 10/15/2026 15:52 | 100 | 4.62 |
| 10/15/2026 15:52 | 100 | 4.62 |
| 10/15/2026 15:52 | 10 | 4.63 |
| 10/15/2026 15:52 | 100 | 4.63 |
| 10/15/2026 15:52 | 42 | 4.63 |
| 10/15/2026 15:52 | 100 | 4.64 |
| 10/15/2026 15:51 | 38 | 4.67 |
| 10/15/2026 15:51 | 162 | 4.67 |
| 10/15/2026 15:51 | 38 | 4.67 |
| 10/15/2026 15:51 | 200 | 4.68 |
| 10/15/2026 15:51 | 40 | 4.68 |
| 10/15/2026 15:49 | 1 | 4.70 |
| 10/15/2026 15:49 | 100 | 4.70 |
| 10/15/2026 15:47 | 200 | 4.71 |
| 10/15/2026 15:47 | 100 | 4.71 |
| 10/15/2026 15:47 | 100 | 4.71 |
| 10/15/2026 15:47 | 200 | 4.72 |
| 10/15/2026 15:47 | 38 | 4.72 |
| 10/15/2026 15:47 | 100 | 4.73 |
| 10/15/2026 15:47 | 40 | 4.73 |
| 10/15/2026 15:46 | 100 | 4.74 |
| 10/15/2026 15:46 | 42 | 4.74 |
| 10/15/2026 15:46 | 15 | 4.74 |
| 10/15/2026 15:46 | 29 | 4.74 |
| 10/15/2026 15:45 | 29 | 4.74 |
| 10/15/2026 15:45 | 15 | 4.74 |
| 10/15/2026 15:45 | 22 | 4.74 |
| 10/15/2026 15:45 | 2 | 4.74 |
| 10/15/2026 15:45 | 1 | 4.74 |
| 10/15/2026 15:44 | 25 | 4.75 |
| 10/15/2026 15:44 | 100 | 4.75 |
| 10/15/2026 15:44 | 36 | 4.75 |
| 10/15/2026 15:44 | 1 | 4.75 |
| 10/15/2026 15:44 | 43 | 4.75 |
| 10/15/2026 15:43 | 100 | 4.77 |
| 10/15/2026 15:43 | 42 | 4.77 |
| 10/15/2026 15:43 | 100 | 4.78 |
| 10/15/2026 15:43 | 36 | 4.78 |
| 10/15/2026 15:43 | 46 | 4.79 |
| 10/15/2026 15:43 | 154 | 4.79 |
| 10/15/2026 15:43 | 46 | 4.79 |
| 10/15/2026 15:43 | 25 | 4.80 |
| 10/15/2026 15:43 | 81 | 4.80 |
| 10/15/2026 15:43 | 12 | 4.80 |
| 10/15/2026 15:43 | 38 | 4.80 |
| 10/15/2026 15:43 | 62 | 4.80 |
| 10/15/2026 15:39 | 200 | 4.79 |
| 10/15/2026 15:39 | 200 | 4.78 |
| 10/15/2026 15:39 | 21 | 4.78 |
| 10/15/2026 15:39 | 100 | 4.775 |
| 10/15/2026 15:39 | 7 | 4.77 |
| 10/15/2026 15:39 | 100 | 4.77 |
| 10/15/2026 15:39 | 21 | 4.77 |
| 10/15/2026 15:39 | 100 | 4.77 |
| 10/15/2026 15:39 | 100 | 4.77 |
| 10/15/2026 15:39 | 54 | 4.77 |
| 10/15/2026 15:39 | 10 | 4.78 |
| 10/15/2026 15:39 | 6 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 3 | 4.78 |
| 10/15/2026 15:39 | 7 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 3 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 4 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 3 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 4 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 18 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 10 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 4 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 18 | 4.78 |
| 10/15/2026 15:39 | 4 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 18 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 4 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 18 | 4.78 |
| 10/15/2026 15:39 | 4 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 23 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 25 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 22 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 24 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 22 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 24 | 4.78 |
| 10/15/2026 15:39 | 1 | 4.78 |
| 10/15/2026 15:39 | 2 | 4.78 |
| 10/15/2026 15:39 | 23 | 4.78 |
| 10/15/2026 15:39 | 5 | 4.78 |
| 10/15/2026 15:39 | 25 | 4.78 |
| 10/15/2026 15:39 | 30 | 4.78 |
| 10/15/2026 15:39 | 20 | 4.78 |
| 10/15/2026 15:39 | 30 | 4.78 |
| 10/15/2026 15:39 | 25 | 4.78 |
| 10/15/2026 15:39 | 30 | 4.78 |
| 10/15/2026 15:39 | 25 | 4.78 |
| 10/15/2026 15:39 | 36 | 4.78 |
| 10/15/2026 15:39 | 36 | 4.78 |
| 10/15/2026 15:39 | 10 | 4.78 |
| 10/15/2026 15:39 | 36 | 4.78 |
| 10/15/2026 15:38 | 25 | 4.78 |
| 10/15/2026 15:38 | 196 | 4.78 |
| 10/15/2026 15:38 | 4 | 4.78 |
| 10/15/2026 15:38 | 36 | 4.78 |
| 10/15/2026 15:37 | 160 | 4.79 |
| 10/15/2026 15:37 | 40 | 4.79 |
| 10/15/2026 15:37 | 200 | 4.80 |
| 10/15/2026 15:37 | 60 | 4.80 |
| 10/15/2026 15:37 | 200 | 4.81 |
| 10/15/2026 15:37 | 56 | 4.81 |
| 10/15/2026 15:37 | 100 | 4.83 |
| 10/15/2026 15:33 | 25 | 4.82 |
| 10/15/2026 15:33 | 34 | 4.85 |
| 10/15/2026 15:33 | 51 | 4.85 |
| 10/15/2026 15:33 | 100 | 4.85 |
| 10/15/2026 15:33 | 100 | 4.805 |
| 10/15/2026 15:30 | 507 | 4.87 |