Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.25
+0.10
(
+1.94% )
|
5.23
|
100 |
5.25
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.25 |
| 08/14/2026 23:20 | � | 5.25 |
| 08/14/2026 22:30 | � | 5.25 |
| 08/14/2026 22:00 | � | 5.25 |
| 08/14/2026 22:00 | 6349 | 5.25 |
| 08/14/2026 21:59 | 43 | 5.24 |
| 08/14/2026 21:59 | 57 | 5.24 |
| 08/14/2026 21:59 | 54 | 5.24 |
| 08/14/2026 21:59 | 4 | 5.23 |
| 08/14/2026 21:59 | 66 | 5.23 |
| 08/14/2026 21:59 | 122 | 5.23 |
| 08/14/2026 21:59 | 74 | 5.23 |
| 08/14/2026 21:59 | 200 | 5.24 |
| 08/14/2026 21:59 | 8 | 5.24 |
| 08/14/2026 21:59 | 28 | 5.24 |
| 08/14/2026 21:59 | 88 | 5.24 |
| 08/14/2026 21:59 | 12 | 5.24 |
| 08/14/2026 21:58 | 1 | 5.25 |
| 08/14/2026 21:58 | 237 | 5.25 |
| 08/14/2026 21:58 | 100 | 5.25 |
| 08/14/2026 21:58 | 186 | 5.25 |
| 08/14/2026 21:57 | 5 | 5.24 |
| 08/14/2026 21:57 | 5 | 5.24 |
| 08/14/2026 21:57 | 38 | 5.24 |
| 08/14/2026 21:57 | 22 | 5.24 |
| 08/14/2026 21:57 | 14 | 5.24 |
| 08/14/2026 21:57 | 77 | 5.24 |
| 08/14/2026 21:56 | 39 | 5.245 |
| 08/14/2026 21:54 | 6 | 5.245 |
| 08/14/2026 21:54 | 38 | 5.245 |
| 08/14/2026 21:53 | 24 | 5.25 |
| 08/14/2026 21:52 | 1 | 5.25 |
| 08/14/2026 21:52 | 5 | 5.245 |
| 08/14/2026 21:52 | 21 | 5.25 |
| 08/14/2026 21:50 | 200 | 5.24 |
| 08/14/2026 21:50 | 156 | 5.24 |
| 08/14/2026 21:50 | 12 | 5.24 |
| 08/14/2026 21:50 | 32 | 5.24 |
| 08/14/2026 21:50 | 73 | 5.23 |
| 08/14/2026 21:50 | 199 | 5.23 |
| 08/14/2026 21:50 | 13 | 5.225 |
| 08/14/2026 21:49 | 73 | 5.225 |
| 08/14/2026 21:49 | 1 | 5.23 |
| 08/14/2026 21:46 | 100 | 5.23 |
| 08/14/2026 21:45 | 1 | 5.225 |
| 08/14/2026 21:45 | 1 | 5.23 |
| 08/14/2026 21:44 | 12 | 5.225 |
| 08/14/2026 21:44 | 100 | 5.22 |
| 08/14/2026 21:44 | 300 | 5.22 |
| 08/14/2026 21:44 | 200 | 5.22 |
| 08/14/2026 21:44 | 400 | 5.22 |
| 08/14/2026 21:37 | 100 | 5.22 |
| 08/14/2026 21:36 | 3 | 5.21 |
| 08/14/2026 21:36 | 100 | 5.21 |
| 08/14/2026 21:31 | 1 | 5.21 |
| 08/14/2026 21:19 | 38 | 5.215 |
| 08/14/2026 21:19 | 38 | 5.215 |
| 08/14/2026 21:19 | 10 | 5.22 |
| 08/14/2026 21:19 | 38 | 5.22 |
| 08/14/2026 21:19 | 38 | 5.22 |
| 08/14/2026 21:19 | 9 | 5.22 |
| 08/14/2026 21:19 | 38 | 5.22 |
| 08/14/2026 21:19 | 38 | 5.22 |
| 08/14/2026 21:19 | 9 | 5.22 |
| 08/14/2026 21:19 | 6 | 5.225 |
| 08/14/2026 21:19 | 19 | 5.225 |
| 08/14/2026 21:18 | 6 | 5.225 |
| 08/14/2026 21:17 | 1 | 5.225 |
| 08/14/2026 21:16 | 2 | 5.225 |
| 08/14/2026 21:15 | 3 | 5.225 |
| 08/14/2026 21:14 | 3 | 5.225 |
| 08/14/2026 21:10 | 200 | 5.22 |
| 08/14/2026 21:10 | 400 | 5.22 |
| 08/14/2026 21:10 | 20 | 5.22 |
| 08/14/2026 21:10 | 4 | 5.22 |
| 08/14/2026 21:09 | 100 | 5.225 |
| 08/14/2026 21:09 | 100 | 5.23 |
| 08/14/2026 21:09 | 20 | 5.23 |
| 08/14/2026 21:09 | 38 | 5.23 |
| 08/14/2026 21:09 | 30 | 5.23 |
| 08/14/2026 21:09 | 38 | 5.23 |
| 08/14/2026 21:09 | 38 | 5.23 |
| 08/14/2026 21:09 | 10 | 5.23 |
| 08/14/2026 21:09 | 300 | 5.22 |
| 08/14/2026 21:09 | 100 | 5.20 |
| 08/14/2026 21:09 | 300 | 5.20 |
| 08/14/2026 21:08 | 49 | 5.195 |
| 08/14/2026 21:08 | 51 | 5.195 |
| 08/14/2026 21:08 | 2 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 14 | 5.19 |
| 08/14/2026 21:08 | 4 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 45 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 14 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 4 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 3 | 5.19 |
| 08/14/2026 21:08 | 3 | 5.19 |
| 08/14/2026 21:08 | 2 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 100 | 5.19 |
| 08/14/2026 21:08 | 11 | 5.19 |
| 08/14/2026 21:08 | 15 | 5.19 |
| 08/14/2026 21:08 | 1 | 5.19 |
| 08/14/2026 21:08 | 77 | 5.19 |
| 08/14/2026 21:08 | 45 | 5.19 |
| 08/14/2026 21:01 | 5 | 5.18 |
| 08/14/2026 20:53 | 100 | 5.18 |
| 08/14/2026 20:53 | 100 | 5.18 |
| 08/14/2026 20:53 | 129 | 5.18 |
| 08/14/2026 20:53 | 61 | 5.18 |
| 08/14/2026 20:53 | 100 | 5.17 |
| 08/14/2026 20:53 | 1 | 5.18 |
| 08/14/2026 20:53 | 15 | 5.18 |
| 08/14/2026 20:53 | 5 | 5.18 |
| 08/14/2026 20:53 | 1 | 5.18 |
| 08/14/2026 20:53 | 9 | 5.18 |
| 08/14/2026 20:53 | 70 | 5.18 |
| 08/14/2026 20:53 | 100 | 5.18 |
| 08/14/2026 20:53 | 100 | 5.18 |
| 08/14/2026 20:53 | 100 | 5.18 |
| 08/14/2026 20:34 | 10 | 5.195 |
| 08/14/2026 20:34 | 10 | 5.195 |
| 08/14/2026 20:27 | 40 | 5.195 |
| 08/14/2026 20:25 | 100 | 5.20 |
| 08/14/2026 20:25 | 100 | 5.20 |
| 08/14/2026 20:25 | 600 | 5.20 |
| 08/14/2026 20:25 | 200 | 5.21 |
| 08/14/2026 20:25 | 100 | 5.21 |
| 08/14/2026 20:25 | 61 | 5.21 |
| 08/14/2026 20:25 | 100 | 5.21 |
| 08/14/2026 20:25 | 300 | 5.21 |
| 08/14/2026 20:24 | 9 | 5.205 |
| 08/14/2026 20:24 | 100 | 5.20 |
| 08/14/2026 20:22 | 9 | 5.21 |
| 08/14/2026 20:20 | 100 | 5.21 |
| 08/14/2026 20:20 | 100 | 5.21 |
| 08/14/2026 20:20 | 100 | 5.21 |
| 08/14/2026 20:20 | 400 | 5.21 |
| 08/14/2026 20:20 | 3 | 5.21 |
| 08/14/2026 20:20 | 100 | 5.21 |
| 08/14/2026 20:20 | 101 | 5.22 |
| 08/14/2026 20:20 | 116 | 5.22 |
| 08/14/2026 20:20 | 156 | 5.22 |
| 08/14/2026 20:20 | 10 | 5.225 |
| 08/14/2026 20:20 | 14 | 5.225 |
| 08/14/2026 20:20 | 200 | 5.225 |
| 08/14/2026 20:20 | 93 | 5.225 |
| 08/14/2026 20:20 | 7 | 5.225 |
| 08/14/2026 20:19 | 1 | 5.23 |
| 08/14/2026 20:00 | 5 | 5.225 |
| 08/14/2026 19:59 | 1 | 5.22 |
| 08/14/2026 19:58 | 27 | 5.22 |
| 08/14/2026 19:58 | 43 | 5.22 |
| 08/14/2026 19:58 | 73 | 5.225 |
| 08/14/2026 19:58 | 100 | 5.225 |
| 08/14/2026 19:57 | 12 | 5.22 |
| 08/14/2026 19:57 | 30 | 5.22 |
| 08/14/2026 19:57 | 57 | 5.22 |
| 08/14/2026 19:57 | 43 | 5.22 |
| 08/14/2026 19:57 | 100 | 5.22 |
| 08/14/2026 19:57 | 200 | 5.22 |
| 08/14/2026 19:57 | 100 | 5.22 |
| 08/14/2026 19:57 | 100 | 5.22 |
| 08/14/2026 19:57 | 100 | 5.22 |
| 08/14/2026 19:57 | 200 | 5.22 |
| 08/14/2026 19:57 | 82 | 5.23 |
| 08/14/2026 19:57 | 5 | 5.23 |
| 08/14/2026 19:56 | 68 | 5.23 |
| 08/14/2026 19:54 | 3 | 5.23 |
| 08/14/2026 19:54 | 97 | 5.23 |
| 08/14/2026 19:54 | 80 | 5.23 |
| 08/14/2026 19:50 | 10 | 5.23 |
| 08/14/2026 19:50 | 19 | 5.23 |
| 08/14/2026 19:49 | 100 | 5.23 |
| 08/14/2026 19:45 | 14 | 5.23 |
| 08/14/2026 19:44 | 100 | 5.23 |
| 08/14/2026 19:44 | 100 | 5.23 |
| 08/14/2026 19:44 | 10 | 5.23 |
| 08/14/2026 19:44 | 10 | 5.23 |
| 08/14/2026 19:44 | 10 | 5.23 |
| 08/14/2026 19:44 | 10 | 5.23 |
| 08/14/2026 19:44 | 10 | 5.23 |
| 08/14/2026 19:44 | 10 | 5.23 |
| 08/14/2026 19:44 | 13 | 5.23 |
| 08/14/2026 19:44 | 100 | 5.22 |
| 08/14/2026 19:44 | 160 | 5.22 |
| 08/14/2026 19:44 | 130 | 5.22 |
| 08/14/2026 19:39 | 9 | 5.22 |
| 08/14/2026 19:38 | 1 | 5.22 |
| 08/14/2026 19:35 | 100 | 5.22 |
| 08/14/2026 19:35 | 100 | 5.22 |
| 08/14/2026 19:35 | 100 | 5.22 |
| 08/14/2026 19:35 | 10 | 5.22 |
| 08/14/2026 19:35 | 37 | 5.22 |
| 08/14/2026 19:32 | 17 | 5.23 |
| 08/14/2026 19:31 | 18 | 5.23 |
| 08/14/2026 19:30 | 9 | 5.23 |
| 08/14/2026 19:30 | 31 | 5.23 |
| 08/14/2026 19:28 | 300 | 5.22 |
| 08/14/2026 19:28 | 1 | 5.22 |
| 08/14/2026 19:28 | 20 | 5.22 |
| 08/14/2026 19:28 | 10 | 5.215 |
| 08/14/2026 19:28 | 5 | 5.21 |
| 08/14/2026 19:28 | 786 | 5.20 |
| 08/14/2026 19:28 | 9000 | 5.20 |
| 08/14/2026 19:26 | 9 | 5.20 |
| 08/14/2026 19:26 | 24 | 5.20 |
| 08/14/2026 19:21 | 291 | 5.19 |
| 08/14/2026 19:21 | 9 | 5.19 |
| 08/14/2026 19:18 | 100 | 5.18 |
| 08/14/2026 19:18 | 100 | 5.18 |
| 08/14/2026 19:07 | 38 | 5.175 |
| 08/14/2026 19:07 | 35 | 5.175 |
| 08/14/2026 19:07 | 3 | 5.175 |
| 08/14/2026 19:07 | 1 | 5.18 |
| 08/14/2026 19:07 | 100 | 5.18 |
| 08/14/2026 19:07 | 20 | 5.18 |
| 08/14/2026 19:07 | 100 | 5.18 |
| 08/14/2026 19:07 | 31 | 5.18 |
| 08/14/2026 19:07 | 62 | 5.18 |
| 08/14/2026 19:07 | 7 | 5.18 |
| 08/14/2026 19:07 | 31 | 5.18 |
| 08/14/2026 19:07 | 100 | 5.18 |
| 08/14/2026 19:07 | 7 | 5.19 |
| 08/14/2026 19:07 | 31 | 5.19 |
| 08/14/2026 19:07 | 62 | 5.19 |
| 08/14/2026 19:07 | 100 | 5.19 |
| 08/14/2026 19:07 | 63 | 5.20 |
| 08/14/2026 19:07 | 37 | 5.20 |
| 08/14/2026 19:07 | 9 | 5.20 |
| 08/14/2026 19:07 | 24 | 5.20 |
| 08/14/2026 19:00 | 100 | 5.20 |
| 08/14/2026 19:00 | 100 | 5.20 |
| 08/14/2026 19:00 | 200 | 5.20 |
| 08/14/2026 18:59 | 9 | 5.195 |
| 08/14/2026 18:59 | 36 | 5.195 |
| 08/14/2026 18:53 | 100 | 5.20 |
| 08/14/2026 18:53 | 100 | 5.20 |
| 08/14/2026 18:53 | 10 | 5.20 |
| 08/14/2026 18:53 | 100 | 5.20 |
| 08/14/2026 18:53 | 100 | 5.20 |
| 08/14/2026 18:53 | 100 | 5.20 |
| 08/14/2026 18:52 | 100 | 5.21 |
| 08/14/2026 18:52 | 100 | 5.21 |
| 08/14/2026 18:52 | 141 | 5.21 |
| 08/14/2026 18:52 | 59 | 5.21 |
| 08/14/2026 18:52 | 99 | 5.21 |
| 08/14/2026 18:52 | 41 | 5.21 |
| 08/14/2026 18:52 | 100 | 5.21 |
| 08/14/2026 18:52 | 10 | 5.21 |
| 08/14/2026 18:52 | 78 | 5.22 |
| 08/14/2026 18:52 | 94 | 5.22 |
| 08/14/2026 18:52 | 70 | 5.22 |
| 08/14/2026 18:51 | 3 | 5.22 |
| 08/14/2026 18:49 | 1 | 5.22 |
| 08/14/2026 18:49 | 394 | 5.22 |
| 08/14/2026 18:49 | 80 | 5.22 |
| 08/14/2026 18:49 | 26 | 5.22 |
| 08/14/2026 18:49 | 200 | 5.22 |
| 08/14/2026 18:49 | 39 | 5.22 |
| 08/14/2026 18:49 | 20 | 5.22 |
| 08/14/2026 18:49 | 100 | 5.22 |
| 08/14/2026 18:49 | 41 | 5.22 |
| 08/14/2026 18:49 | 100 | 5.22 |
| 08/14/2026 18:49 | 10 | 5.22 |
| 08/14/2026 18:49 | 100 | 5.22 |
| 08/14/2026 18:49 | 39 | 5.22 |
| 08/14/2026 18:49 | 100 | 5.23 |
| 08/14/2026 18:49 | 18 | 5.24 |
| 08/14/2026 18:49 | 100 | 5.24 |
| 08/14/2026 18:49 | 17 | 5.24 |
| 08/14/2026 18:49 | 2 | 5.245 |
| 08/14/2026 18:48 | 4 | 5.24 |
| 08/14/2026 18:48 | 100 | 5.24 |
| 08/14/2026 18:48 | 100 | 5.24 |
| 08/14/2026 18:48 | 20 | 5.24 |
| 08/14/2026 18:48 | 5 | 5.24 |
| 08/14/2026 18:42 | 4 | 5.235 |
| 08/14/2026 18:38 | 10 | 5.24 |
| 08/14/2026 18:38 | 12 | 5.24 |
| 08/14/2026 18:35 | 12 | 5.235 |
| 08/14/2026 18:35 | 80 | 5.23 |
| 08/14/2026 18:35 | 20 | 5.23 |
| 08/14/2026 18:35 | 99 | 5.23 |
| 08/14/2026 18:35 | 60 | 5.23 |
| 08/14/2026 18:35 | 21 | 5.23 |
| 08/14/2026 18:35 | 88 | 5.23 |
| 08/14/2026 18:35 | 12 | 5.23 |
| 08/14/2026 18:29 | 1 | 5.235 |
| 08/14/2026 18:29 | 5 | 5.23 |
| 08/14/2026 18:28 | 10 | 5.235 |
| 08/14/2026 18:28 | 38 | 5.235 |
| 08/14/2026 18:28 | 38 | 5.235 |
| 08/14/2026 18:28 | 197 | 5.235 |
| 08/14/2026 18:28 | 3 | 5.235 |
| 08/14/2026 18:28 | 100 | 5.23 |
| 08/14/2026 18:28 | 100 | 5.23 |
| 08/14/2026 18:28 | 299 | 5.23 |
| 08/14/2026 18:28 | 1 | 5.23 |
| 08/14/2026 18:16 | 9 | 5.225 |