Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.98
-0.52
(
-9.45% )
|
4.94
|
400 |
4.98
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.98 |
| 06/17/2026 22:30 | � | 4.98 |
| 06/17/2026 22:00 | � | 4.98 |
| 06/17/2026 22:00 | 11684 | 4.98 |
| 06/17/2026 21:59 | 213 | 4.99 |
| 06/17/2026 21:59 | 36 | 4.99 |
| 06/17/2026 21:59 | 34 | 4.99 |
| 06/17/2026 21:59 | 2 | 4.99 |
| 06/17/2026 21:59 | 64 | 4.99 |
| 06/17/2026 21:59 | 100 | 4.99 |
| 06/17/2026 21:59 | 12 | 4.99 |
| 06/17/2026 21:59 | 39 | 4.99 |
| 06/17/2026 21:59 | 11 | 4.99 |
| 06/17/2026 21:59 | 109 | 4.99 |
| 06/17/2026 21:59 | 29 | 4.99 |
| 06/17/2026 21:59 | 71 | 4.99 |
| 06/17/2026 21:59 | 19 | 4.99 |
| 06/17/2026 21:59 | 110 | 4.99 |
| 06/17/2026 21:59 | 140 | 4.99 |
| 06/17/2026 21:59 | 200 | 4.99 |
| 06/17/2026 21:59 | 147 | 4.99 |
| 06/17/2026 21:59 | 109 | 4.99 |
| 06/17/2026 21:59 | 154 | 4.99 |
| 06/17/2026 21:59 | 140 | 4.99 |
| 06/17/2026 21:59 | 109 | 4.99 |
| 06/17/2026 21:59 | 91 | 4.99 |
| 06/17/2026 21:59 | 109 | 4.99 |
| 06/17/2026 21:59 | 91 | 4.99 |
| 06/17/2026 21:59 | 100 | 4.99 |
| 06/17/2026 21:59 | 400 | 4.99 |
| 06/17/2026 21:59 | 9 | 4.99 |
| 06/17/2026 21:59 | 113 | 4.98 |
| 06/17/2026 21:59 | 200 | 4.985 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 120 | 4.98 |
| 06/17/2026 21:59 | 700 | 4.98 |
| 06/17/2026 21:59 | 500 | 4.98 |
| 06/17/2026 21:59 | 11 | 4.98 |
| 06/17/2026 21:59 | 49 | 4.98 |
| 06/17/2026 21:59 | 2 | 4.98 |
| 06/17/2026 21:59 | 8 | 4.98 |
| 06/17/2026 21:59 | 14 | 4.98 |
| 06/17/2026 21:59 | 30 | 4.975 |
| 06/17/2026 21:59 | 86 | 4.975 |
| 06/17/2026 21:59 | 238 | 4.97 |
| 06/17/2026 21:59 | 102 | 4.97 |
| 06/17/2026 21:59 | 29 | 4.97 |
| 06/17/2026 21:59 | 300 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 26 | 4.97 |
| 06/17/2026 21:59 | 24 | 4.97 |
| 06/17/2026 21:59 | 100 | 4.97 |
| 06/17/2026 21:59 | 200 | 4.97 |
| 06/17/2026 21:59 | 197 | 4.97 |
| 06/17/2026 21:59 | 1 | 4.975 |
| 06/17/2026 21:59 | 50 | 4.98 |
| 06/17/2026 21:59 | 53 | 4.975 |
| 06/17/2026 21:59 | 47 | 4.975 |
| 06/17/2026 21:59 | 185 | 4.98 |
| 06/17/2026 21:59 | 7 | 4.98 |
| 06/17/2026 21:59 | 7 | 4.98 |
| 06/17/2026 21:59 | 185 | 4.98 |
| 06/17/2026 21:59 | 100 | 4.98 |
| 06/17/2026 21:59 | 200 | 4.98 |
| 06/17/2026 21:59 | 63 | 4.98 |
| 06/17/2026 21:59 | 185 | 4.98 |
| 06/17/2026 21:59 | 50 | 4.99 |
| 06/17/2026 21:59 | 35 | 4.99 |
| 06/17/2026 21:59 | 8 | 4.985 |
| 06/17/2026 21:58 | 93 | 4.985 |
| 06/17/2026 21:58 | 62 | 4.98 |
| 06/17/2026 21:58 | 10 | 4.98 |
| 06/17/2026 21:58 | 109 | 4.98 |
| 06/17/2026 21:58 | 113 | 4.98 |
| 06/17/2026 21:58 | 17 | 4.98 |
| 06/17/2026 21:58 | 157 | 4.98 |
| 06/17/2026 21:58 | 286 | 4.97 |
| 06/17/2026 21:58 | 187 | 4.97 |
| 06/17/2026 21:58 | 13 | 4.97 |
| 06/17/2026 21:58 | 100 | 4.97 |
| 06/17/2026 21:58 | 87 | 4.97 |
| 06/17/2026 21:58 | 18 | 4.98 |
| 06/17/2026 21:58 | 32 | 4.98 |
| 06/17/2026 21:58 | 28 | 4.98 |
| 06/17/2026 21:58 | 22 | 4.98 |
| 06/17/2026 21:58 | 1 | 4.97 |
| 06/17/2026 21:58 | 12 | 4.97 |
| 06/17/2026 21:58 | 88 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 6 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 11 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 12 | 4.975 |
| 06/17/2026 21:58 | 30 | 4.975 |
| 06/17/2026 21:58 | 28 | 4.975 |
| 06/17/2026 21:58 | 49 | 4.98 |
| 06/17/2026 21:58 | 47 | 4.98 |
| 06/17/2026 21:58 | 61 | 4.98 |
| 06/17/2026 21:58 | 45 | 4.98 |
| 06/17/2026 21:58 | 35 | 4.98 |
| 06/17/2026 21:58 | 104 | 4.99 |
| 06/17/2026 21:58 | 500 | 4.99 |
| 06/17/2026 21:58 | 300 | 4.99 |
| 06/17/2026 21:58 | 100 | 4.985 |
| 06/17/2026 21:58 | 131 | 4.99 |
| 06/17/2026 21:58 | 126 | 4.99 |
| 06/17/2026 21:58 | 300 | 4.99 |
| 06/17/2026 21:58 | 196 | 4.99 |
| 06/17/2026 21:58 | 1 | 4.99 |
| 06/17/2026 21:58 | 392 | 4.99 |
| 06/17/2026 21:58 | 200 | 4.99 |
| 06/17/2026 21:58 | 18 | 4.99 |
| 06/17/2026 21:58 | 65 | 4.99 |
| 06/17/2026 21:58 | 131 | 4.99 |
| 06/17/2026 21:58 | 196 | 4.99 |
| 06/17/2026 21:58 | 8 | 4.98 |
| 06/17/2026 21:58 | 100 | 4.98 |
| 06/17/2026 21:58 | 92 | 4.98 |
| 06/17/2026 21:58 | 100 | 4.99 |
| 06/17/2026 21:58 | 98 | 4.99 |
| 06/17/2026 21:58 | 22 | 4.99 |
| 06/17/2026 21:58 | 3 | 4.99 |
| 06/17/2026 21:58 | 69 | 4.99 |
| 06/17/2026 21:58 | 28 | 4.99 |
| 06/17/2026 21:58 | 100 | 4.99 |
| 06/17/2026 21:58 | 76 | 4.99 |
| 06/17/2026 21:57 | 410 | 4.99 |
| 06/17/2026 21:57 | 14 | 4.99 |
| 06/17/2026 21:57 | 64 | 4.99 |
| 06/17/2026 21:57 | 22 | 4.99 |
| 06/17/2026 21:57 | 78 | 4.99 |
| 06/17/2026 21:57 | 100 | 4.99 |
| 06/17/2026 21:57 | 100 | 4.99 |
| 06/17/2026 21:57 | 1 | 4.99 |
| 06/17/2026 21:57 | 173 | 5.00 |
| 06/17/2026 21:57 | 133 | 4.995 |
| 06/17/2026 21:57 | 100 | 5.00 |
| 06/17/2026 21:57 | 58 | 5.00 |
| 06/17/2026 21:57 | 42 | 5.00 |
| 06/17/2026 21:57 | 61 | 5.00 |
| 06/17/2026 21:57 | 100 | 5.00 |
| 06/17/2026 21:57 | 9 | 5.00 |
| 06/17/2026 21:57 | 191 | 5.00 |
| 06/17/2026 21:57 | 200 | 5.00 |
| 06/17/2026 21:57 | 178 | 5.005 |
| 06/17/2026 21:57 | 22 | 5.005 |
| 06/17/2026 21:57 | 100 | 5.01 |
| 06/17/2026 21:57 | 99 | 5.01 |
| 06/17/2026 21:57 | 75 | 5.01 |
| 06/17/2026 21:57 | 25 | 5.01 |
| 06/17/2026 21:57 | 100 | 5.01 |
| 06/17/2026 21:57 | 100 | 5.01 |
| 06/17/2026 21:57 | 179 | 5.01 |
| 06/17/2026 21:57 | 100 | 5.01 |
| 06/17/2026 21:57 | 700 | 5.01 |
| 06/17/2026 21:56 | 100 | 5.01 |
| 06/17/2026 21:56 | 35 | 5.015 |
| 06/17/2026 21:56 | 44 | 5.015 |
| 06/17/2026 21:56 | 100 | 5.015 |
| 06/17/2026 21:56 | 90 | 5.01 |
| 06/17/2026 21:56 | 10 | 5.01 |
| 06/17/2026 21:56 | 100 | 5.01 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 24 | 5.02 |
| 06/17/2026 21:55 | 76 | 5.02 |
| 06/17/2026 21:55 | 24 | 5.02 |
| 06/17/2026 21:55 | 76 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 44 | 5.02 |
| 06/17/2026 21:55 | 56 | 5.02 |
| 06/17/2026 21:55 | 44 | 5.02 |
| 06/17/2026 21:55 | 56 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 93 | 5.02 |
| 06/17/2026 21:55 | 66 | 5.02 |
| 06/17/2026 21:55 | 100 | 5.02 |
| 06/17/2026 21:55 | 11 | 5.025 |
| 06/17/2026 21:54 | 42 | 5.025 |
| 06/17/2026 21:54 | 10 | 5.025 |
| 06/17/2026 21:53 | 30 | 5.02 |
| 06/17/2026 21:53 | 70 | 5.02 |
| 06/17/2026 21:53 | 8 | 5.025 |
| 06/17/2026 21:53 | 8 | 5.025 |
| 06/17/2026 21:53 | 10 | 5.02 |
| 06/17/2026 21:53 | 10 | 5.02 |
| 06/17/2026 21:53 | 20 | 5.02 |
| 06/17/2026 21:53 | 10 | 5.02 |
| 06/17/2026 21:53 | 100 | 5.02 |
| 06/17/2026 21:52 | 29 | 5.02 |
| 06/17/2026 21:52 | 11 | 5.02 |
| 06/17/2026 21:52 | 60 | 5.02 |
| 06/17/2026 21:52 | 92 | 5.03 |
| 06/17/2026 21:52 | 8 | 5.03 |
| 06/17/2026 21:52 | 80 | 5.03 |
| 06/17/2026 21:52 | 12 | 5.03 |
| 06/17/2026 21:52 | 100 | 5.04 |
| 06/17/2026 21:52 | 109 | 5.04 |
| 06/17/2026 21:52 | 100 | 5.04 |
| 06/17/2026 21:52 | 62 | 5.04 |
| 06/17/2026 21:52 | 38 | 5.04 |
| 06/17/2026 21:51 | 85 | 5.045 |
| 06/17/2026 21:51 | 5 | 5.045 |
| 06/17/2026 21:51 | 10 | 5.045 |
| 06/17/2026 21:51 | 200 | 5.04 |
| 06/17/2026 21:50 | 10 | 5.04 |
| 06/17/2026 21:50 | 10 | 5.04 |
| 06/17/2026 21:50 | 80 | 5.05 |
| 06/17/2026 21:50 | 150 | 5.05 |
| 06/17/2026 21:50 | 100 | 5.05 |
| 06/17/2026 21:50 | 90 | 5.06 |
| 06/17/2026 21:49 | 10 | 5.05 |
| 06/17/2026 21:49 | 10 | 5.05 |
| 06/17/2026 21:49 | 20 | 5.05 |
| 06/17/2026 21:49 | 37 | 5.05 |
| 06/17/2026 21:49 | 10 | 5.05 |
| 06/17/2026 21:49 | 110 | 5.06 |
| 06/17/2026 21:49 | 190 | 5.06 |
| 06/17/2026 21:49 | 5 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 26 | 5.06 |
| 06/17/2026 21:49 | 33 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 66 | 5.06 |
| 06/17/2026 21:49 | 10 | 5.06 |
| 06/17/2026 21:49 | 110 | 5.06 |
| 06/17/2026 21:49 | 80 | 5.06 |
| 06/17/2026 21:49 | 77 | 5.06 |
| 06/17/2026 21:49 | 63 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 1 | 5.06 |
| 06/17/2026 21:49 | 11 | 5.06 |
| 06/17/2026 21:48 | 80 | 5.06 |
| 06/17/2026 21:48 | 9 | 5.06 |
| 06/17/2026 21:48 | 66 | 5.06 |
| 06/17/2026 21:48 | 34 | 5.06 |
| 06/17/2026 21:48 | 66 | 5.06 |
| 06/17/2026 21:47 | 10 | 5.065 |
| 06/17/2026 21:47 | 80 | 5.065 |
| 06/17/2026 21:47 | 44 | 5.065 |
| 06/17/2026 21:47 | 20 | 5.07 |
| 06/17/2026 21:47 | 10 | 5.065 |
| 06/17/2026 21:47 | 10 | 5.065 |
| 06/17/2026 21:47 | 200 | 5.065 |
| 06/17/2026 21:46 | 98 | 5.06 |
| 06/17/2026 21:46 | 133 | 5.06 |
| 06/17/2026 21:46 | 100 | 5.06 |
| 06/17/2026 21:45 | 200 | 5.065 |
| 06/17/2026 21:45 | 20 | 5.06 |
| 06/17/2026 21:45 | 2 | 5.05 |
| 06/17/2026 21:45 | 100 | 5.05 |
| 06/17/2026 21:45 | 10 | 5.04 |
| 06/17/2026 21:45 | 10 | 5.04 |
| 06/17/2026 21:45 | 98 | 5.05 |
| 06/17/2026 21:45 | 8 | 5.05 |
| 06/17/2026 21:45 | 37 | 5.05 |
| 06/17/2026 21:45 | 17 | 5.05 |
| 06/17/2026 21:45 | 20 | 5.05 |
| 06/17/2026 21:45 | 12 | 5.05 |
| 06/17/2026 21:45 | 8 | 5.05 |
| 06/17/2026 21:45 | 100 | 5.06 |
| 06/17/2026 21:45 | 200 | 5.06 |
| 06/17/2026 21:45 | 100 | 5.06 |
| 06/17/2026 21:45 | 377 | 5.06 |
| 06/17/2026 21:45 | 110 | 5.06 |
| 06/17/2026 21:45 | 80 | 5.06 |
| 06/17/2026 21:44 | 100 | 5.06 |
| 06/17/2026 21:44 | 110 | 5.06 |
| 06/17/2026 21:44 | 80 | 5.06 |
| 06/17/2026 21:43 | 43 | 5.06 |
| 06/17/2026 21:43 | 100 | 5.06 |
| 06/17/2026 21:43 | 100 | 5.06 |
| 06/17/2026 21:41 | 100 | 5.06 |
| 06/17/2026 21:41 | 61 | 5.07 |
| 06/17/2026 21:40 | 20 | 5.07 |
| 06/17/2026 21:40 | 28 | 5.07 |
| 06/17/2026 21:40 | 32 | 5.07 |
| 06/17/2026 21:40 | 29 | 5.07 |
| 06/17/2026 21:40 | 8 | 5.07 |
| 06/17/2026 21:40 | 10 | 5.07 |
| 06/17/2026 21:40 | 99 | 5.07 |
| 06/17/2026 21:40 | 13 | 5.07 |
| 06/17/2026 21:40 | 187 | 5.07 |
| 06/17/2026 21:40 | 1 | 5.07 |
| 06/17/2026 21:40 | 130 | 5.07 |
| 06/17/2026 21:40 | 306 | 5.07 |
| 06/17/2026 21:40 | 151 | 5.07 |
| 06/17/2026 21:40 | 193 | 5.07 |
| 06/17/2026 21:40 | 122 | 5.07 |
| 06/17/2026 21:40 | 157 | 5.07 |
| 06/17/2026 21:40 | 71 | 5.07 |
| 06/17/2026 21:40 | 29 | 5.07 |
| 06/17/2026 21:40 | 171 | 5.07 |
| 06/17/2026 21:40 | 100 | 5.07 |
| 06/17/2026 21:40 | 222 | 5.07 |
| 06/17/2026 21:40 | 178 | 5.07 |
| 06/17/2026 21:38 | 7 | 5.08 |
| 06/17/2026 21:38 | 193 | 5.08 |
| 06/17/2026 21:38 | 100 | 5.09 |
| 06/17/2026 21:38 | 11 | 5.09 |
| 06/17/2026 21:38 | 11 | 5.09 |
| 06/17/2026 21:38 | 300 | 5.09 |
| 06/17/2026 21:38 | 200 | 5.09 |
| 06/17/2026 21:38 | 40 | 5.09 |
| 06/17/2026 21:38 | 194 | 5.08 |
| 06/17/2026 21:38 | 100 | 5.08 |
| 06/17/2026 21:38 | 100 | 5.08 |
| 06/17/2026 21:36 | 100 | 5.075 |
| 06/17/2026 21:36 | 11 | 5.075 |
| 06/17/2026 21:35 | 38 | 5.075 |
| 06/17/2026 21:35 | 100 | 5.07 |
| 06/17/2026 21:35 | 370 | 5.07 |
| 06/17/2026 21:35 | 100 | 5.07 |
| 06/17/2026 21:34 | 100 | 5.07 |
| 06/17/2026 21:34 | 148 | 5.08 |
| 06/17/2026 21:34 | 193 | 5.08 |
| 06/17/2026 21:34 | 143 | 5.08 |
| 06/17/2026 21:34 | 16 | 5.08 |
| 06/17/2026 21:34 | 84 | 5.08 |
| 06/17/2026 21:34 | 193 | 5.08 |
| 06/17/2026 21:34 | 83 | 5.08 |
| 06/17/2026 21:34 | 40 | 5.08 |
| 06/17/2026 21:33 | 200 | 5.08 |
| 06/17/2026 21:33 | 12 | 5.075 |
| 06/17/2026 21:32 | 300 | 5.07 |
| 06/17/2026 21:32 | 93 | 5.07 |
| 06/17/2026 21:32 | 1 | 5.07 |
| 06/17/2026 21:32 | 10 | 5.07 |
| 06/17/2026 21:32 | 100 | 5.07 |
| 06/17/2026 21:31 | 100 | 5.07 |
| 06/17/2026 21:30 | 110 | 5.07 |
| 06/17/2026 21:30 | 80 | 5.07 |
| 06/17/2026 21:29 | 400 | 5.08 |
| 06/17/2026 21:29 | 253 | 5.08 |
| 06/17/2026 21:29 | 47 | 5.08 |
| 06/17/2026 21:29 | 29 | 5.08 |
| 06/17/2026 21:29 | 10 | 5.08 |
| 06/17/2026 21:27 | 100 | 5.09 |
| 06/17/2026 21:26 | 22 | 5.08 |
| 06/17/2026 21:26 | 78 | 5.08 |
| 06/17/2026 21:26 | 6 | 5.08 |
| 06/17/2026 21:26 | 200 | 5.08 |
| 06/17/2026 21:26 | 300 | 5.08 |
| 06/17/2026 21:25 | 1 | 5.075 |
| 06/17/2026 21:25 | 29 | 5.07 |
| 06/17/2026 21:25 | 100 | 5.07 |
| 06/17/2026 21:25 | 34 | 5.07 |
| 06/17/2026 21:25 | 40 | 5.07 |
| 06/17/2026 21:25 | 20 | 5.065 |
| 06/17/2026 21:24 | 41 | 5.07 |
| 06/17/2026 21:24 | 48 | 5.07 |
| 06/17/2026 21:24 | 97 | 5.07 |
| 06/17/2026 21:24 | 39 | 5.07 |
| 06/17/2026 21:24 | 100 | 5.07 |
| 06/17/2026 21:24 | 195 | 5.07 |
| 06/17/2026 21:24 | 4 | 5.07 |
| 06/17/2026 21:24 | 1 | 5.07 |
| 06/17/2026 21:24 | 5 | 5.07 |
| 06/17/2026 21:24 | 15 | 5.07 |
| 06/17/2026 21:24 | 80 | 5.07 |
| 06/17/2026 21:23 | 300 | 5.08 |
| 06/17/2026 21:23 | 100 | 5.08 |
| 06/17/2026 21:23 | 48 | 5.08 |
| 06/17/2026 21:23 | 100 | 5.08 |
| 06/17/2026 21:23 | 100 | 5.08 |
| 06/17/2026 21:23 | 52 | 5.08 |
| 06/17/2026 21:23 | 348 | 5.08 |
| 06/17/2026 21:22 | 52 | 5.08 |
| 06/17/2026 21:22 | 55 | 5.08 |
| 06/17/2026 21:22 | 10 | 5.08 |
| 06/17/2026 21:22 | 32 | 5.08 |
| 06/17/2026 21:22 | 100 | 5.08 |
| 06/17/2026 21:22 | 11 | 5.08 |
| 06/17/2026 21:22 | 300 | 5.08 |
| 06/17/2026 21:22 | 5 | 5.08 |
| 06/17/2026 21:22 | 55 | 5.07 |
| 06/17/2026 21:21 | 2 | 5.065 |
| 06/17/2026 21:21 | 10 | 5.065 |
| 06/17/2026 21:21 | 10 | 5.065 |
| 06/17/2026 21:21 | 10 | 5.065 |
| 06/17/2026 21:21 | 10 | 5.065 |
| 06/17/2026 21:21 | 10 | 5.065 |
| 06/17/2026 21:21 | 38 | 5.065 |
| 06/17/2026 21:21 | 10 | 5.065 |
| 06/17/2026 21:21 | 200 | 5.07 |
| 06/17/2026 21:21 | 100 | 5.07 |
| 06/17/2026 21:21 | 10 | 5.08 |
| 06/17/2026 21:21 | 37 | 5.08 |
| 06/17/2026 21:21 | 1 | 5.075 |
| 06/17/2026 21:21 | 20 | 5.075 |
| 06/17/2026 21:21 | 7 | 5.075 |
| 06/17/2026 21:21 | 10 | 5.075 |
| 06/17/2026 21:21 | 800 | 5.09 |
| 06/17/2026 21:20 | 10 | 5.095 |
| 06/17/2026 21:20 | 495 | 5.10 |
| 06/17/2026 21:19 | 100 | 5.10 |
| 06/17/2026 21:19 | 10 | 5.105 |
| 06/17/2026 21:19 | 5 | 5.10 |
| 06/17/2026 21:17 | 100 | 5.10 |
| 06/17/2026 21:17 | 83 | 5.11 |
| 06/17/2026 21:17 | 17 | 5.10 |
| 06/17/2026 21:17 | 116 | 5.10 |
| 06/17/2026 21:15 | 100 | 5.11 |
| 06/17/2026 21:15 | 100 | 5.11 |
| 06/17/2026 21:15 | 87 | 5.11 |
| 06/17/2026 21:15 | 100 | 5.12 |
| 06/17/2026 21:15 | 67 | 5.12 |
| 06/17/2026 21:15 | 133 | 5.12 |
| 06/17/2026 21:15 | 100 | 5.12 |
| 06/17/2026 21:15 | 700 | 5.12 |
| 06/17/2026 21:13 | 58 | 5.12 |
| 06/17/2026 21:13 | 100 | 5.12 |
| 06/17/2026 21:13 | 300 | 5.12 |
| 06/17/2026 21:13 | 100 | 5.11 |
| 06/17/2026 21:13 | 10 | 5.105 |
| 06/17/2026 21:13 | 10 | 5.105 |
| 06/17/2026 21:13 | 38 | 5.105 |
| 06/17/2026 21:13 | 38 | 5.105 |
| 06/17/2026 21:13 | 100 | 5.105 |
| 06/17/2026 21:12 | 47 | 5.10 |
| 06/17/2026 21:12 | 59 | 5.10 |
| 06/17/2026 21:12 | 90 | 5.10 |
| 06/17/2026 21:12 | 110 | 5.10 |
| 06/17/2026 21:12 | 200 | 5.10 |
| 06/17/2026 21:12 | 100 | 5.10 |
| 06/17/2026 21:12 | 40 | 5.10 |
| 06/17/2026 21:12 | 300 | 5.10 |
| 06/17/2026 21:12 | 10 | 5.095 |
| 06/17/2026 21:11 | 83 | 5.10 |
| 06/17/2026 21:11 | 10 | 5.10 |
| 06/17/2026 21:11 | 90 | 5.10 |
| 06/17/2026 21:11 | 100 | 5.10 |
| 06/17/2026 21:10 | 34 | 5.10 |
| 06/17/2026 21:10 | 66 | 5.10 |
| 06/17/2026 21:10 | 5 | 5.10 |
| 06/17/2026 21:10 | 9 | 5.10 |
| 06/17/2026 21:10 | 100 | 5.10 |
| 06/17/2026 21:10 | 100 | 5.105 |
| 06/17/2026 21:10 | 5 | 5.10 |
| 06/17/2026 21:10 | 5 | 5.10 |
| 06/17/2026 21:10 | 109 | 5.10 |
| 06/17/2026 21:10 | 10 | 5.095 |
| 06/17/2026 21:10 | 81 | 5.10 |
| 06/17/2026 21:10 | 500 | 5.10 |
| 06/17/2026 21:10 | 32 | 5.10 |
| 06/17/2026 21:10 | 615 | 5.10 |
| 06/17/2026 21:10 | 80 | 5.10 |
| 06/17/2026 21:08 | 5 | 5.10 |
| 06/17/2026 21:08 | 10 | 5.105 |
| 06/17/2026 21:07 | 84 | 5.10 |
| 06/17/2026 21:07 | 32 | 5.10 |
| 06/17/2026 21:07 | 100 | 5.095 |
| 06/17/2026 21:07 | 10 | 5.095 |
| 06/17/2026 21:07 | 10 | 5.095 |
| 06/17/2026 21:07 | 42 | 5.10 |
| 06/17/2026 21:07 | 58 | 5.10 |
| 06/17/2026 21:07 | 6 | 5.10 |
| 06/17/2026 21:06 | 29 | 5.10 |
| 06/17/2026 21:06 | 71 | 5.10 |
| 06/17/2026 21:06 | 71 | 5.10 |
| 06/17/2026 21:06 | 35 | 5.10 |
| 06/17/2026 21:06 | 66 | 5.10 |
| 06/17/2026 21:06 | 24 | 5.10 |
| 06/17/2026 21:06 | 10 | 5.10 |
| 06/17/2026 21:06 | 33 | 5.10 |
| 06/17/2026 21:06 | 10 | 5.10 |
| 06/17/2026 21:06 | 10 | 5.10 |
| 06/17/2026 21:06 | 80 | 5.10 |
| 06/17/2026 21:06 | 18 | 5.10 |
| 06/17/2026 21:05 | 4 | 5.10 |
| 06/17/2026 21:05 | 3 | 5.10 |
| 06/17/2026 21:05 | 10 | 5.10 |
| 06/17/2026 21:05 | 8 | 5.10 |
| 06/17/2026 21:05 | 30 | 5.10 |
| 06/17/2026 21:05 | 70 | 5.10 |
| 06/17/2026 21:04 | 28 | 5.10 |
| 06/17/2026 21:04 | 72 | 5.10 |
| 06/17/2026 21:04 | 100 | 5.10 |
| 06/17/2026 21:04 | 100 | 5.10 |
| 06/17/2026 21:02 | 2 | 5.11 |
| 06/17/2026 21:02 | 6 | 5.11 |
| 06/17/2026 21:02 | 100 | 5.10 |
| 06/17/2026 21:02 | 2 | 5.11 |
| 06/17/2026 21:02 | 6 | 5.11 |
| 06/17/2026 21:02 | 9 | 5.10 |
| 06/17/2026 21:02 | 29 | 5.10 |
| 06/17/2026 21:01 | 10 | 5.095 |
| 06/17/2026 21:01 | 10 | 5.095 |
| 06/17/2026 21:01 | 10 | 5.095 |
| 06/17/2026 21:01 | 38 | 5.095 |
| 06/17/2026 21:01 | 8 | 5.095 |
| 06/17/2026 21:01 | 27 | 5.11 |
| 06/17/2026 21:01 | 10 | 5.11 |
| 06/17/2026 21:01 | 80 | 5.11 |
| 06/17/2026 21:01 | 3 | 5.11 |
| 06/17/2026 21:01 | 80 | 5.11 |
| 06/17/2026 21:01 | 100 | 5.11 |
| 06/17/2026 21:00 | 10 | 5.105 |
| 06/17/2026 21:00 | 700 | 5.11 |
| 06/17/2026 20:59 | 200 | 5.11 |
| 06/17/2026 20:59 | 79 | 5.11 |
| 06/17/2026 20:59 | 100 | 5.11 |
| 06/17/2026 20:59 | 11 | 5.11 |
| 06/17/2026 20:59 | 200 | 5.11 |
| 06/17/2026 20:59 | 10 | 5.11 |
| 06/17/2026 20:59 | 100 | 5.11 |
| 06/17/2026 20:59 | 300 | 5.11 |
| 06/17/2026 20:59 | 200 | 5.11 |
| 06/17/2026 20:59 | 100 | 5.11 |
| 06/17/2026 20:59 | 20 | 5.10 |
| 06/17/2026 20:59 | 80 | 5.10 |
| 06/17/2026 20:59 | 300 | 5.10 |
| 06/17/2026 20:59 | 200 | 5.10 |
| 06/17/2026 20:59 | 20 | 5.095 |
| 06/17/2026 20:58 | 100 | 5.09 |
| 06/17/2026 20:58 | 200 | 5.09 |
| 06/17/2026 20:58 | 79 | 5.09 |
| 06/17/2026 20:58 | 600 | 5.09 |
| 06/17/2026 20:58 | 40 | 5.08 |
| 06/17/2026 20:58 | 100 | 5.09 |
| 06/17/2026 20:58 | 100 | 5.09 |
| 06/17/2026 20:58 | 300 | 5.09 |
| 06/17/2026 20:58 | 100 | 5.09 |
| 06/17/2026 20:58 | 100 | 5.10 |
| 06/17/2026 20:58 | 200 | 5.10 |
| 06/17/2026 20:58 | 343 | 5.10 |
| 06/17/2026 20:57 | 57 | 5.10 |
| 06/17/2026 20:57 | 43 | 5.10 |
| 06/17/2026 20:57 | 100 | 5.10 |
| 06/17/2026 20:57 | 10 | 5.10 |
| 06/17/2026 20:57 | 47 | 5.10 |
| 06/17/2026 20:57 | 33 | 5.10 |
| 06/17/2026 20:56 | 67 | 5.10 |
| 06/17/2026 20:56 | 80 | 5.11 |
| 06/17/2026 20:56 | 20 | 5.11 |
| 06/17/2026 20:56 | 10 | 5.11 |
| 06/17/2026 20:56 | 10 | 5.105 |
| 06/17/2026 20:56 | 10 | 5.105 |
| 06/17/2026 20:56 | 10 | 5.105 |
| 06/17/2026 20:56 | 7 | 5.105 |
| 06/17/2026 20:56 | 30 | 5.105 |
| 06/17/2026 20:56 | 8 | 5.105 |
| 06/17/2026 20:56 | 8 | 5.105 |
| 06/17/2026 20:56 | 9 | 5.12 |
| 06/17/2026 20:56 | 1100 | 5.12 |
| 06/17/2026 20:56 | 297 | 5.12 |
| 06/17/2026 20:56 | 80 | 5.12 |
| 06/17/2026 20:55 | 23 | 5.12 |
| 06/17/2026 20:55 | 100 | 5.12 |
| 06/17/2026 20:53 | 100 | 5.12 |
| 06/17/2026 20:53 | 300 | 5.14 |
| 06/17/2026 20:53 | 100 | 5.14 |
| 06/17/2026 20:52 | 5 | 5.14 |
| 06/17/2026 20:52 | 100 | 5.14 |
| 06/17/2026 20:52 | 28 | 5.14 |
| 06/17/2026 20:52 | 100 | 5.14 |
| 06/17/2026 20:51 | 20 | 5.13 |
| 06/17/2026 20:50 | 20 | 5.125 |
| 06/17/2026 20:50 | 10 | 5.125 |
| 06/17/2026 20:50 | 10 | 5.125 |
| 06/17/2026 20:50 | 10 | 5.125 |
| 06/17/2026 20:50 | 100 | 5.14 |
| 06/17/2026 20:50 | 500 | 5.14 |
| 06/17/2026 20:50 | 95 | 5.14 |
| 06/17/2026 20:49 | 5 | 5.14 |
| 06/17/2026 20:47 | 3 | 5.145 |
| 06/17/2026 20:47 | 7 | 5.145 |
| 06/17/2026 20:47 | 3 | 5.145 |
| 06/17/2026 20:47 | 7 | 5.145 |
| 06/17/2026 20:47 | 11 | 5.145 |
| 06/17/2026 20:47 | 10 | 5.145 |
| 06/17/2026 20:47 | 10 | 5.145 |
| 06/17/2026 20:47 | 100 | 5.14 |
| 06/17/2026 20:47 | 1 | 5.145 |
| 06/17/2026 20:45 | 300 | 5.15 |
| 06/17/2026 20:45 | 400 | 5.15 |
| 06/17/2026 20:44 | 500 | 5.16 |
| 06/17/2026 20:44 | 100 | 5.16 |
| 06/17/2026 20:44 | 6 | 5.16 |
| 06/17/2026 20:44 | 300 | 5.16 |
| 06/17/2026 20:44 | 200 | 5.16 |
| 06/17/2026 20:44 | 100 | 5.16 |
| 06/17/2026 20:44 | 100 | 5.15 |
| 06/17/2026 20:43 | 100 | 5.14 |
| 06/17/2026 20:41 | 100 | 5.14 |
| 06/17/2026 20:41 | 5 | 5.13 |
| 06/17/2026 20:41 | 74 | 5.13 |
| 06/17/2026 20:41 | 200 | 5.13 |
| 06/17/2026 20:41 | 200 | 5.13 |
| 06/17/2026 20:39 | 100 | 5.12 |
| 06/17/2026 20:39 | 10 | 5.125 |
| 06/17/2026 20:39 | 10 | 5.125 |
| 06/17/2026 20:38 | 20 | 5.12 |
| 06/17/2026 20:38 | 80 | 5.125 |
| 06/17/2026 20:38 | 20 | 5.125 |
| 06/17/2026 20:38 | 100 | 5.12 |
| 06/17/2026 20:38 | 20 | 5.12 |
| 06/17/2026 20:38 | 72 | 5.12 |
| 06/17/2026 20:38 | 13 | 5.12 |
| 06/17/2026 20:38 | 5 | 5.12 |
| 06/17/2026 20:38 | 10 | 5.115 |
| 06/17/2026 20:38 | 44 | 5.11 |
| 06/17/2026 20:38 | 100 | 5.11 |
| 06/17/2026 20:38 | 46 | 5.11 |
| 06/17/2026 20:38 | 100 | 5.11 |
| 06/17/2026 20:38 | 10 | 5.11 |
| 06/17/2026 20:38 | 44 | 5.11 |
| 06/17/2026 20:38 | 36 | 5.11 |
| 06/17/2026 20:37 | 64 | 5.11 |
| 06/17/2026 20:36 | 100 | 5.11 |
| 06/17/2026 20:36 | 12 | 5.105 |
| 06/17/2026 20:35 | 20 | 5.105 |
| 06/17/2026 20:33 | 100 | 5.11 |
| 06/17/2026 20:33 | 100 | 5.10 |
| 06/17/2026 20:33 | 300 | 5.09 |
| 06/17/2026 20:33 | 200 | 5.11 |
| 06/17/2026 20:33 | 200 | 5.11 |
| 06/17/2026 20:33 | 100 | 5.12 |
| 06/17/2026 20:33 | 80 | 5.12 |
| 06/17/2026 20:33 | 120 | 5.12 |
| 06/17/2026 20:32 | 200 | 5.13 |
| 06/17/2026 20:32 | 100 | 5.13 |
| 06/17/2026 20:32 | 80 | 5.13 |
| 06/17/2026 20:32 | 247 | 5.13 |
| 06/17/2026 20:32 | 178 | 5.13 |
| 06/17/2026 20:32 | 93 | 5.14 |
| 06/17/2026 20:32 | 22 | 5.14 |
| 06/17/2026 20:32 | 11 | 5.14 |
| 06/17/2026 20:32 | 95 | 5.13 |
| 06/17/2026 20:32 | 5 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 40 | 5.13 |
| 06/17/2026 20:31 | 17 | 5.13 |
| 06/17/2026 20:31 | 100 | 5.13 |
| 06/17/2026 20:31 | 5 | 5.12 |
| 06/17/2026 20:31 | 200 | 5.12 |
| 06/17/2026 20:31 | 100 | 5.12 |
| 06/17/2026 20:31 | 300 | 5.12 |
| 06/17/2026 20:28 | 98 | 5.11 |
| 06/17/2026 20:28 | 102 | 5.11 |
| 06/17/2026 20:28 | 300 | 5.11 |
| 06/17/2026 20:28 | 10 | 5.105 |
| 06/17/2026 20:28 | 10 | 5.105 |
| 06/17/2026 20:28 | 20 | 5.105 |
| 06/17/2026 20:28 | 110 | 5.10 |
| 06/17/2026 20:28 | 100 | 5.11 |
| 06/17/2026 20:28 | 392 | 5.11 |
| 06/17/2026 20:28 | 8 | 5.11 |
| 06/17/2026 20:27 | 84 | 5.11 |
| 06/17/2026 20:27 | 16 | 5.11 |
| 06/17/2026 20:27 | 84 | 5.11 |
| 06/17/2026 20:27 | 16 | 5.11 |
| 06/17/2026 20:26 | 100 | 5.115 |
| 06/17/2026 20:25 | 20 | 5.115 |
| 06/17/2026 20:24 | 48 | 5.11 |
| 06/17/2026 20:24 | 52 | 5.11 |
| 06/17/2026 20:24 | 11 | 5.11 |
| 06/17/2026 20:24 | 37 | 5.11 |
| 06/17/2026 20:24 | 12 | 5.105 |
| 06/17/2026 20:24 | 38 | 5.105 |
| 06/17/2026 20:24 | 10 | 5.105 |
| 06/17/2026 20:24 | 100 | 5.10 |
| 06/17/2026 20:24 | 38 | 5.11 |
| 06/17/2026 20:24 | 90 | 5.105 |
| 06/17/2026 20:24 | 92 | 5.11 |
| 06/17/2026 20:24 | 300 | 5.11 |
| 06/17/2026 20:24 | 37 | 5.11 |
| 06/17/2026 20:24 | 11 | 5.12 |
| 06/17/2026 20:24 | 300 | 5.12 |
| 06/17/2026 20:24 | 92 | 5.12 |
| 06/17/2026 20:24 | 37 | 5.12 |
| 06/17/2026 20:24 | 97 | 5.12 |
| 06/17/2026 20:24 | 100 | 5.12 |
| 06/17/2026 20:24 | 100 | 5.12 |
| 06/17/2026 20:24 | 37 | 5.12 |
| 06/17/2026 20:24 | 16 | 5.115 |
| 06/17/2026 20:24 | 10 | 5.115 |
| 06/17/2026 20:24 | 265 | 5.12 |
| 06/17/2026 20:24 | 35 | 5.12 |
| 06/17/2026 20:24 | 63 | 5.12 |
| 06/17/2026 20:24 | 37 | 5.12 |
| 06/17/2026 20:24 | 30 | 5.12 |
| 06/17/2026 20:23 | 110 | 5.12 |
| 06/17/2026 20:23 | 60 | 5.12 |
| 06/17/2026 20:23 | 20 | 5.12 |
| 06/17/2026 20:23 | 80 | 5.12 |
| 06/17/2026 20:23 | 110 | 5.12 |
| 06/17/2026 20:23 | 90 | 5.12 |
| 06/17/2026 20:23 | 10 | 5.12 |
| 06/17/2026 20:23 | 110 | 5.12 |
| 06/17/2026 20:23 | 80 | 5.12 |
| 06/17/2026 20:22 | 600 | 5.13 |
| 06/17/2026 20:22 | 126 | 5.13 |
| 06/17/2026 20:22 | 69 | 5.13 |
| 06/17/2026 20:20 | 26 | 5.14 |
| 06/17/2026 20:20 | 100 | 5.13 |
| 06/17/2026 20:20 | 69 | 5.13 |
| 06/17/2026 20:20 | 19 | 5.13 |
| 06/17/2026 20:20 | 192 | 5.13 |
| 06/17/2026 20:20 | 678 | 5.14 |
| 06/17/2026 20:20 | 100 | 5.15 |
| 06/17/2026 20:20 | 200 | 5.15 |
| 06/17/2026 20:20 | 100 | 5.145 |
| 06/17/2026 20:20 | 100 | 5.145 |
| 06/17/2026 20:19 | 100 | 5.14 |
| 06/17/2026 20:19 | 222 | 5.14 |
| 06/17/2026 20:19 | 100 | 5.14 |
| 06/17/2026 20:19 | 67 | 5.13 |
| 06/17/2026 20:19 | 100 | 5.14 |
| 06/17/2026 20:19 | 100 | 5.14 |
| 06/17/2026 20:19 | 100 | 5.14 |
| 06/17/2026 20:19 | 20 | 5.14 |
| 06/17/2026 20:19 | 80 | 5.14 |
| 06/17/2026 20:19 | 13 | 5.14 |
| 06/17/2026 20:19 | 200 | 5.14 |
| 06/17/2026 20:19 | 100 | 5.14 |
| 06/17/2026 20:19 | 300 | 5.14 |
| 06/17/2026 20:19 | 20 | 5.135 |
| 06/17/2026 20:18 | 30 | 5.135 |
| 06/17/2026 20:18 | 2 | 5.135 |
| 06/17/2026 20:18 | 38 | 5.135 |
| 06/17/2026 20:18 | 10 | 5.135 |
| 06/17/2026 20:18 | 10 | 5.135 |
| 06/17/2026 20:17 | 38 | 5.135 |
| 06/17/2026 20:17 | 100 | 5.135 |
| 06/17/2026 20:17 | 10 | 5.13 |
| 06/17/2026 20:17 | 400 | 5.14 |
| 06/17/2026 20:17 | 100 | 5.14 |
| 06/17/2026 20:17 | 100 | 5.14 |
| 06/17/2026 20:16 | 100 | 5.14 |
| 06/17/2026 20:15 | 100 | 5.14 |
| 06/17/2026 20:15 | 200 | 5.14 |
| 06/17/2026 20:15 | 300 | 5.14 |
| 06/17/2026 20:15 | 42 | 5.14 |
| 06/17/2026 20:15 | 10 | 5.13 |
| 06/17/2026 20:15 | 15 | 5.13 |
| 06/17/2026 20:15 | 10 | 5.13 |
| 06/17/2026 20:14 | 89 | 5.12 |
| 06/17/2026 20:14 | 136 | 5.12 |
| 06/17/2026 20:14 | 80 | 5.12 |
| 06/17/2026 20:14 | 21 | 5.13 |
| 06/17/2026 20:14 | 2 | 5.13 |
| 06/17/2026 20:14 | 2 | 5.13 |
| 06/17/2026 20:14 | 1 | 5.13 |
| 06/17/2026 20:14 | 1 | 5.13 |
| 06/17/2026 20:14 | 1 | 5.13 |
| 06/17/2026 20:14 | 600 | 5.13 |
| 06/17/2026 20:14 | 72 | 5.13 |
| 06/17/2026 20:14 | 73 | 5.13 |
| 06/17/2026 20:14 | 55 | 5.13 |
| 06/17/2026 20:14 | 45 | 5.13 |
| 06/17/2026 20:13 | 27 | 5.135 |
| 06/17/2026 20:13 | 100 | 5.14 |
| 06/17/2026 20:13 | 100 | 5.14 |
| 06/17/2026 20:13 | 73 | 5.14 |
| 06/17/2026 20:13 | 20 | 5.13 |
| 06/17/2026 20:13 | 10 | 5.13 |
| 06/17/2026 20:13 | 10 | 5.14 |
| 06/17/2026 20:13 | 100 | 5.14 |
| 06/17/2026 20:13 | 327 | 5.14 |
| 06/17/2026 20:13 | 173 | 5.14 |
| 06/17/2026 20:13 | 100 | 5.14 |
| 06/17/2026 20:12 | 100 | 5.14 |
| 06/17/2026 20:11 | 207 | 5.15 |
| 06/17/2026 20:11 | 400 | 5.15 |
| 06/17/2026 20:11 | 100 | 5.15 |
| 06/17/2026 20:10 | 100 | 5.15 |
| 06/17/2026 20:10 | 12 | 5.15 |
| 06/17/2026 20:09 | 66 | 5.15 |
| 06/17/2026 20:09 | 134 | 5.15 |
| 06/17/2026 20:09 | 134 | 5.15 |
| 06/17/2026 20:09 | 6 | 5.15 |
| 06/17/2026 20:09 | 100 | 5.15 |
| 06/17/2026 20:09 | 200 | 5.15 |
| 06/17/2026 20:09 | 2 | 5.15 |
| 06/17/2026 20:09 | 124 | 5.15 |
| 06/17/2026 20:09 | 74 | 5.15 |
| 06/17/2026 20:09 | 100 | 5.15 |
| 06/17/2026 20:08 | 600 | 5.16 |
| 06/17/2026 20:08 | 200 | 5.16 |
| 06/17/2026 20:08 | 100 | 5.16 |
| 06/17/2026 20:08 | 100 | 5.16 |
| 06/17/2026 20:08 | 100 | 5.16 |
| 06/17/2026 20:07 | 10 | 5.155 |
| 06/17/2026 20:07 | 20 | 5.155 |
| 06/17/2026 20:06 | 44 | 5.15 |
| 06/17/2026 20:06 | 100 | 5.15 |
| 06/17/2026 20:06 | 10 | 5.15 |
| 06/17/2026 20:06 | 90 | 5.15 |
| 06/17/2026 20:06 | 70 | 5.14 |
| 06/17/2026 20:06 | 30 | 5.14 |
| 06/17/2026 20:06 | 70 | 5.14 |
| 06/17/2026 20:06 | 100 | 5.14 |
| 06/17/2026 20:06 | 100 | 5.14 |
| 06/17/2026 20:06 | 100 | 5.135 |
| 06/17/2026 20:04 | 20 | 5.15 |
| 06/17/2026 20:04 | 100 | 5.16 |
| 06/17/2026 20:04 | 74 | 5.16 |
| 06/17/2026 20:04 | 26 | 5.16 |
| 06/17/2026 20:04 | 100 | 5.16 |
| 06/17/2026 20:03 | 43 | 5.15 |
| 06/17/2026 20:02 | 57 | 5.15 |
| 06/17/2026 20:02 | 38 | 5.17 |
| 06/17/2026 20:02 | 212 | 5.18 |
| 06/17/2026 20:02 | 537 | 5.19 |
| 06/17/2026 20:02 | 63 | 5.19 |
| 06/17/2026 20:02 | 204 | 5.20 |
| 06/17/2026 20:02 | 300 | 5.20 |
| 06/17/2026 20:02 | 100 | 5.20 |
| 06/17/2026 20:01 | 200 | 5.21 |
| 06/17/2026 20:01 | 600 | 5.21 |
| 06/17/2026 20:01 | 100 | 5.21 |
| 06/17/2026 20:01 | 300 | 5.21 |
| 06/17/2026 20:00 | 100 | 5.21 |
| 06/17/2026 20:00 | 101 | 5.21 |
| 06/17/2026 20:00 | 148 | 5.23 |
| 06/17/2026 20:00 | 21 | 5.22 |
| 06/17/2026 20:00 | 29 | 5.22 |
| 06/17/2026 20:00 | 50 | 5.22 |
| 06/17/2026 20:00 | 49 | 5.22 |
| 06/17/2026 20:00 | 101 | 5.22 |
| 06/17/2026 20:00 | 500 | 5.22 |
| 06/17/2026 20:00 | 102 | 5.23 |
| 06/17/2026 20:00 | 200 | 5.23 |
| 06/17/2026 20:00 | 167 | 5.23 |
| 06/17/2026 20:00 | 62 | 5.23 |
| 06/17/2026 20:00 | 100 | 5.23 |
| 06/17/2026 20:00 | 100 | 5.23 |
| 06/17/2026 20:00 | 102 | 5.23 |
| 06/17/2026 20:00 | 233 | 5.23 |
| 06/17/2026 20:00 | 40 | 5.22 |
| 06/17/2026 20:00 | 78 | 5.23 |
| 06/17/2026 20:00 | 300 | 5.23 |
| 06/17/2026 20:00 | 400 | 5.23 |
| 06/17/2026 20:00 | 62 | 5.23 |
| 06/17/2026 20:00 | 178 | 5.23 |
| 06/17/2026 19:59 | 14 | 5.235 |
| 06/17/2026 19:59 | 60 | 5.235 |
| 06/17/2026 19:59 | 10 | 5.23 |
| 06/17/2026 19:59 | 30 | 5.23 |
| 06/17/2026 19:59 | 20 | 5.23 |
| 06/17/2026 19:59 | 8 | 5.235 |
| 06/17/2026 19:59 | 2 | 5.235 |
| 06/17/2026 19:59 | 16 | 5.235 |
| 06/17/2026 19:58 | 10 | 5.235 |
| 06/17/2026 19:58 | 60 | 5.235 |
| 06/17/2026 19:58 | 90 | 5.235 |
| 06/17/2026 19:58 | 20 | 5.235 |
| 06/17/2026 19:58 | 30 | 5.235 |
| 06/17/2026 19:58 | 10 | 5.235 |
| 06/17/2026 19:58 | 40 | 5.23 |
| 06/17/2026 19:55 | 38 | 5.235 |
| 06/17/2026 19:55 | 38 | 5.235 |
| 06/17/2026 19:55 | 40 | 5.24 |
| 06/17/2026 19:55 | 20 | 5.24 |
| 06/17/2026 19:55 | 300 | 5.24 |
| 06/17/2026 19:55 | 200 | 5.24 |
| 06/17/2026 19:55 | 100 | 5.23 |
| 06/17/2026 19:54 | 22 | 5.225 |
| 06/17/2026 19:54 | 8 | 5.23 |
| 06/17/2026 19:54 | 20 | 5.23 |
| 06/17/2026 19:54 | 10 | 5.23 |
| 06/17/2026 19:54 | 60 | 5.23 |
| 06/17/2026 19:54 | 10 | 5.23 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 10 | 5.225 |
| 06/17/2026 19:54 | 20 | 5.225 |
| 06/17/2026 19:54 | 2 | 5.22 |
| 06/17/2026 19:54 | 88 | 5.22 |
| 06/17/2026 19:54 | 10 | 5.23 |
| 06/17/2026 19:51 | 79 | 5.23 |
| 06/17/2026 19:51 | 349 | 5.23 |
| 06/17/2026 19:51 | 200 | 5.23 |
| 06/17/2026 19:51 | 42 | 5.23 |
| 06/17/2026 19:51 | 100 | 5.225 |
| 06/17/2026 19:51 | 20 | 5.225 |
| 06/17/2026 19:51 | 10 | 5.225 |
| 06/17/2026 19:50 | 100 | 5.225 |
| 06/17/2026 19:50 | 20 | 5.225 |
| 06/17/2026 19:50 | 10 | 5.225 |
| 06/17/2026 19:50 | 18 | 5.225 |
| 06/17/2026 19:50 | 63 | 5.22 |
| 06/17/2026 19:49 | 10 | 5.22 |
| 06/17/2026 19:49 | 90 | 5.22 |
| 06/17/2026 19:49 | 300 | 5.22 |
| 06/17/2026 19:49 | 22 | 5.22 |
| 06/17/2026 19:49 | 88 | 5.22 |
| 06/17/2026 19:49 | 100 | 5.22 |
| 06/17/2026 19:49 | 22 | 5.22 |
| 06/17/2026 19:49 | 100 | 5.22 |
| 06/17/2026 19:49 | 100 | 5.22 |
| 06/17/2026 19:49 | 20 | 5.22 |
| 06/17/2026 19:49 | 16 | 5.22 |
| 06/17/2026 19:49 | 181 | 5.22 |
| 06/17/2026 19:49 | 219 | 5.22 |
| 06/17/2026 19:49 | 100 | 5.22 |
| 06/17/2026 19:49 | 118 | 5.22 |
| 06/17/2026 19:49 | 200 | 5.22 |
| 06/17/2026 19:49 | 20 | 5.215 |
| 06/17/2026 19:49 | 100 | 5.215 |
| 06/17/2026 19:49 | 10 | 5.215 |
| 06/17/2026 19:49 | 10 | 5.215 |
| 06/17/2026 19:47 | 10 | 5.215 |
| 06/17/2026 19:47 | 10 | 5.215 |
| 06/17/2026 19:47 | 11 | 5.215 |
| 06/17/2026 19:47 | 30 | 5.215 |
| 06/17/2026 19:45 | 300 | 5.22 |
| 06/17/2026 19:45 | 200 | 5.21 |
| 06/17/2026 19:45 | 200 | 5.21 |
| 06/17/2026 19:45 | 100 | 5.21 |
| 06/17/2026 19:45 | 200 | 5.21 |
| 06/17/2026 19:42 | 10 | 5.195 |
| 06/17/2026 19:42 | 47 | 5.20 |
| 06/17/2026 19:42 | 47 | 5.21 |
| 06/17/2026 19:42 | 16 | 5.205 |
| 06/17/2026 19:42 | 10 | 5.205 |
| 06/17/2026 19:42 | 27 | 5.205 |
| 06/17/2026 19:42 | 320 | 5.21 |
| 06/17/2026 19:42 | 180 | 5.21 |
| 06/17/2026 19:42 | 10 | 5.21 |
| 06/17/2026 19:41 | 10 | 5.215 |
| 06/17/2026 19:41 | 80 | 5.21 |
| 06/17/2026 19:41 | 10 | 5.21 |
| 06/17/2026 19:39 | 16 | 5.22 |
| 06/17/2026 19:38 | 70 | 5.22 |
| 06/17/2026 19:38 | 10 | 5.22 |
| 06/17/2026 19:38 | 20 | 5.22 |
| 06/17/2026 19:37 | 10 | 5.22 |
| 06/17/2026 19:37 | 4 | 5.22 |
| 06/17/2026 19:37 | 15 | 5.22 |
| 06/17/2026 19:37 | 10 | 5.22 |
| 06/17/2026 19:37 | 9 | 5.22 |
| 06/17/2026 19:37 | 1 | 5.22 |
| 06/17/2026 19:37 | 37 | 5.22 |
| 06/17/2026 19:37 | 10 | 5.22 |
| 06/17/2026 19:33 | 17 | 5.22 |
| 06/17/2026 19:31 | 8 | 5.215 |
| 06/17/2026 19:31 | 2 | 5.215 |
| 06/17/2026 19:31 | 8 | 5.215 |
| 06/17/2026 19:31 | 10 | 5.215 |
| 06/17/2026 19:31 | 10 | 5.215 |
| 06/17/2026 19:31 | 10 | 5.215 |
| 06/17/2026 19:31 | 83 | 5.22 |
| 06/17/2026 19:31 | 17 | 5.22 |
| 06/17/2026 19:31 | 63 | 5.22 |
| 06/17/2026 19:31 | 37 | 5.22 |
| 06/17/2026 19:30 | 100 | 5.22 |
| 06/17/2026 19:30 | 10 | 5.23 |
| 06/17/2026 19:30 | 38 | 5.23 |
| 06/17/2026 19:29 | 10 | 5.22 |
| 06/17/2026 19:29 | 300 | 5.22 |
| 06/17/2026 19:29 | 24 | 5.23 |
| 06/17/2026 19:29 | 25 | 5.23 |
| 06/17/2026 19:29 | 13 | 5.23 |
| 06/17/2026 19:29 | 38 | 5.23 |
| 06/17/2026 19:29 | 10 | 5.235 |
| 06/17/2026 19:29 | 10 | 5.235 |
| 06/17/2026 19:29 | 4 | 5.235 |
| 06/17/2026 19:29 | 10 | 5.235 |
| 06/17/2026 19:29 | 10 | 5.235 |
| 06/17/2026 19:29 | 38 | 5.235 |
| 06/17/2026 19:29 | 38 | 5.235 |
| 06/17/2026 19:29 | 24 | 5.23 |
| 06/17/2026 19:29 | 38 | 5.23 |
| 06/17/2026 19:29 | 38 | 5.23 |
| 06/17/2026 19:29 | 224 | 5.23 |
| 06/17/2026 19:29 | 76 | 5.23 |
| 06/17/2026 19:29 | 277 | 5.24 |
| 06/17/2026 19:29 | 100 | 5.24 |
| 06/17/2026 19:29 | 10 | 5.24 |
| 06/17/2026 19:29 | 13 | 5.24 |
| 06/17/2026 19:29 | 100 | 5.24 |
| 06/17/2026 19:29 | 100 | 5.25 |
| 06/17/2026 19:29 | 400 | 5.25 |
| 06/17/2026 19:29 | 81 | 5.25 |
| 06/17/2026 19:29 | 100 | 5.255 |
| 06/17/2026 19:28 | 30 | 5.255 |
| 06/17/2026 19:27 | 100 | 5.255 |
| 06/17/2026 19:27 | 200 | 5.25 |
| 06/17/2026 19:27 | 5 | 5.25 |
| 06/17/2026 19:27 | 95 | 5.25 |
| 06/17/2026 19:27 | 28 | 5.25 |
| 06/17/2026 19:27 | 81 | 5.25 |
| 06/17/2026 19:27 | 10 | 5.24 |
| 06/17/2026 19:27 | 600 | 5.25 |
| 06/17/2026 19:27 | 100 | 5.25 |
| 06/17/2026 19:27 | 100 | 5.25 |
| 06/17/2026 19:27 | 100 | 5.25 |
| 06/17/2026 19:25 | 77 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 5 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 5 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 4 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 3 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 13 | 5.26 |
| 06/17/2026 19:25 | 4 | 5.26 |
| 06/17/2026 19:25 | 100 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 100 | 5.26 |
| 06/17/2026 19:25 | 2 | 5.26 |
| 06/17/2026 19:25 | 1 | 5.26 |
| 06/17/2026 19:25 | 82 | 5.26 |
| 06/17/2026 19:22 | 29 | 5.255 |
| 06/17/2026 19:22 | 62 | 5.25 |
| 06/17/2026 19:22 | 7 | 5.26 |
| 06/17/2026 19:21 | 86 | 5.26 |
| 06/17/2026 19:21 | 100 | 5.26 |
| 06/17/2026 19:21 | 43 | 5.26 |
| 06/17/2026 19:21 | 200 | 5.26 |
| 06/17/2026 19:21 | 100 | 5.25 |
| 06/17/2026 19:21 | 100 | 5.25 |
| 06/17/2026 19:19 | 90 | 5.25 |
| 06/17/2026 19:19 | 132 | 5.25 |
| 06/17/2026 19:19 | 78 | 5.25 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.24 |
| 06/17/2026 19:19 | 100 | 5.25 |
| 06/17/2026 19:19 | 3 | 5.25 |
| 06/17/2026 19:19 | 65 | 5.25 |
| 06/17/2026 19:19 | 300 | 5.25 |
| 06/17/2026 19:18 | 3 | 5.26 |
| 06/17/2026 19:18 | 65 | 5.26 |
| 06/17/2026 19:18 | 36 | 5.26 |
| 06/17/2026 19:18 | 44 | 5.26 |
| 06/17/2026 19:18 | 1 | 5.27 |
| 06/17/2026 19:18 | 99 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 33 | 5.27 |
| 06/17/2026 19:18 | 47 | 5.27 |
| 06/17/2026 19:18 | 80 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 80 | 5.27 |
| 06/17/2026 19:18 | 38 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 100 | 5.27 |
| 06/17/2026 19:18 | 200 | 5.26 |
| 06/17/2026 19:18 | 100 | 5.26 |
| 06/17/2026 19:18 | 100 | 5.26 |
| 06/17/2026 19:18 | 200 | 5.26 |
| 06/17/2026 19:18 | 10 | 5.255 |
| 06/17/2026 19:18 | 20 | 5.255 |
| 06/17/2026 19:18 | 10 | 5.255 |
| 06/17/2026 19:18 | 10 | 5.255 |
| 06/17/2026 19:18 | 7 | 5.25 |
| 06/17/2026 19:18 | 27 | 5.255 |
| 06/17/2026 19:18 | 10 | 5.255 |
| 06/17/2026 19:18 | 10 | 5.255 |
| 06/17/2026 19:18 | 16 | 5.255 |
| 06/17/2026 19:17 | 37 | 5.255 |
| 06/17/2026 19:17 | 80 | 5.25 |
| 06/17/2026 19:17 | 38 | 5.25 |
| 06/17/2026 19:17 | 23 | 5.25 |
| 06/17/2026 19:17 | 10 | 5.25 |
| 06/17/2026 19:17 | 10 | 5.25 |
| 06/17/2026 19:17 | 57 | 5.25 |
| 06/17/2026 19:17 | 33 | 5.25 |
| 06/17/2026 19:17 | 100 | 5.25 |
| 06/17/2026 19:16 | 2 | 5.25 |
| 06/17/2026 19:16 | 200 | 5.25 |
| 06/17/2026 19:16 | 28 | 5.25 |
| 06/17/2026 19:16 | 67 | 5.25 |
| 06/17/2026 19:16 | 33 | 5.25 |
| 06/17/2026 19:16 | 18 | 5.24 |
| 06/17/2026 19:16 | 10 | 5.24 |
| 06/17/2026 19:16 | 100 | 5.25 |
| 06/17/2026 19:16 | 80 | 5.25 |
| 06/17/2026 19:16 | 20 | 5.25 |
| 06/17/2026 19:15 | 100 | 5.25 |
| 06/17/2026 19:15 | 100 | 5.25 |
| 06/17/2026 19:14 | 36 | 5.26 |
| 06/17/2026 19:14 | 97 | 5.26 |
| 06/17/2026 19:14 | 1 | 5.26 |
| 06/17/2026 19:14 | 1 | 5.26 |
| 06/17/2026 19:14 | 400 | 5.26 |
| 06/17/2026 19:14 | 300 | 5.26 |
| 06/17/2026 19:14 | 3 | 5.26 |
| 06/17/2026 19:14 | 99 | 5.26 |
| 06/17/2026 19:14 | 101 | 5.26 |
| 06/17/2026 19:14 | 300 | 5.26 |
| 06/17/2026 19:14 | 62 | 5.26 |
| 06/17/2026 19:14 | 100 | 5.25 |
| 06/17/2026 19:13 | 38 | 5.26 |
| 06/17/2026 19:09 | 100 | 5.25 |
| 06/17/2026 19:09 | 100 | 5.25 |
| 06/17/2026 19:09 | 200 | 5.25 |
| 06/17/2026 19:09 | 113 | 5.24 |
| 06/17/2026 19:09 | 87 | 5.24 |
| 06/17/2026 19:09 | 10 | 5.23 |
| 06/17/2026 19:09 | 28 | 5.23 |
| 06/17/2026 19:09 | 53 | 5.23 |
| 06/17/2026 19:09 | 200 | 5.22 |
| 06/17/2026 19:09 | 200 | 5.22 |
| 06/17/2026 19:08 | 200 | 5.21 |
| 06/17/2026 19:08 | 6 | 5.21 |
| 06/17/2026 19:06 | 100 | 5.21 |
| 06/17/2026 19:06 | 85 | 5.21 |
| 06/17/2026 19:06 | 104 | 5.21 |
| 06/17/2026 19:06 | 111 | 5.21 |
| 06/17/2026 19:06 | 89 | 5.21 |
| 06/17/2026 19:06 | 11 | 5.21 |
| 06/17/2026 19:06 | 200 | 5.20 |
| 06/17/2026 19:06 | 13 | 5.20 |
| 06/17/2026 19:06 | 17 | 5.20 |
| 06/17/2026 19:06 | 42 | 5.20 |
| 06/17/2026 19:06 | 100 | 5.195 |
| 06/17/2026 19:06 | 100 | 5.195 |
| 06/17/2026 19:06 | 5 | 5.19 |
| 06/17/2026 19:06 | 100 | 5.19 |
| 06/17/2026 19:06 | 38 | 5.19 |
| 06/17/2026 19:06 | 200 | 5.19 |
| 06/17/2026 19:06 | 200 | 5.19 |
| 06/17/2026 19:06 | 200 | 5.19 |
| 06/17/2026 19:05 | 148 | 5.19 |
| 06/17/2026 19:05 | 300 | 5.18 |
| 06/17/2026 19:05 | 200 | 5.18 |
| 06/17/2026 19:05 | 300 | 5.17 |
| 06/17/2026 19:05 | 200 | 5.17 |
| 06/17/2026 19:05 | 200 | 5.17 |
| 06/17/2026 19:05 | 38 | 5.16 |
| 06/17/2026 19:05 | 100 | 5.16 |
| 06/17/2026 19:05 | 100 | 5.16 |
| 06/17/2026 19:05 | 200 | 5.16 |
| 06/17/2026 19:05 | 100 | 5.16 |
| 06/17/2026 19:05 | 71 | 5.16 |
| 06/17/2026 19:05 | 500 | 5.15 |
| 06/17/2026 19:05 | 139 | 5.15 |
| 06/17/2026 19:05 | 67 | 5.15 |
| 06/17/2026 19:05 | 10 | 5.16 |
| 06/17/2026 19:05 | 114 | 5.15 |
| 06/17/2026 19:05 | 80 | 5.15 |
| 06/17/2026 19:03 | 10 | 5.165 |
| 06/17/2026 19:01 | 100 | 5.16 |
| 06/17/2026 19:01 | 100 | 5.16 |
| 06/17/2026 19:01 | 300 | 5.15 |
| 06/17/2026 19:01 | 46 | 5.13 |
| 06/17/2026 19:01 | 54 | 5.13 |
| 06/17/2026 19:00 | 7 | 5.145 |
| 06/17/2026 19:00 | 62 | 5.14 |
| 06/17/2026 19:00 | 38 | 5.14 |
| 06/17/2026 19:00 | 300 | 5.14 |
| 06/17/2026 19:00 | 46 | 5.14 |
| 06/17/2026 19:00 | 38 | 5.135 |
| 06/17/2026 19:00 | 10 | 5.135 |
| 06/17/2026 19:00 | 75 | 5.13 |
| 06/17/2026 19:00 | 25 | 5.13 |
| 06/17/2026 19:00 | 100 | 5.13 |
| 06/17/2026 19:00 | 54 | 5.14 |
| 06/17/2026 19:00 | 14 | 5.135 |
| 06/17/2026 19:00 | 10 | 5.135 |
| 06/17/2026 19:00 | 103 | 5.14 |
| 06/17/2026 19:00 | 100 | 5.14 |
| 06/17/2026 19:00 | 80 | 5.14 |
| 06/17/2026 19:00 | 300 | 5.14 |
| 06/17/2026 19:00 | 300 | 5.14 |
| 06/17/2026 19:00 | 399 | 5.14 |
| 06/17/2026 19:00 | 80 | 5.14 |
| 06/17/2026 19:00 | 100 | 5.14 |
| 06/17/2026 19:00 | 121 | 5.14 |
| 06/17/2026 18:57 | 4 | 5.155 |
| 06/17/2026 18:57 | 8 | 5.155 |
| 06/17/2026 18:57 | 10 | 5.155 |
| 06/17/2026 18:57 | 100 | 5.15 |
| 06/17/2026 18:57 | 200 | 5.15 |
| 06/17/2026 18:57 | 200 | 5.15 |
| 06/17/2026 18:57 | 300 | 5.15 |
| 06/17/2026 18:57 | 300 | 5.14 |
| 06/17/2026 18:57 | 100 | 5.14 |
| 06/17/2026 18:57 | 300 | 5.14 |
| 06/17/2026 18:57 | 10 | 5.13 |
| 06/17/2026 18:57 | 40 | 5.13 |
| 06/17/2026 18:57 | 20 | 5.13 |
| 06/17/2026 18:56 | 200 | 5.12 |
| 06/17/2026 18:56 | 9 | 5.12 |
| 06/17/2026 18:56 | 91 | 5.12 |
| 06/17/2026 18:56 | 103 | 5.12 |
| 06/17/2026 18:56 | 9 | 5.12 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 19 | 5.11 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 81 | 5.11 |
| 06/17/2026 18:56 | 73 | 5.11 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 27 | 5.11 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 73 | 5.11 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 300 | 5.11 |
| 06/17/2026 18:56 | 100 | 5.11 |
| 06/17/2026 18:56 | 300 | 5.11 |
| 06/17/2026 18:56 | 19 | 5.10 |
| 06/17/2026 18:56 | 81 | 5.10 |
| 06/17/2026 18:56 | 100 | 5.10 |
| 06/17/2026 18:56 | 73 | 5.10 |
| 06/17/2026 18:56 | 127 | 5.10 |
| 06/17/2026 18:56 | 100 | 5.10 |
| 06/17/2026 18:56 | 73 | 5.10 |
| 06/17/2026 18:56 | 100 | 5.10 |
| 06/17/2026 18:56 | 100 | 5.10 |
| 06/17/2026 18:56 | 100 | 5.10 |
| 06/17/2026 18:56 | 300 | 5.10 |
| 06/17/2026 18:56 | 100 | 5.09 |
| 06/17/2026 18:56 | 300 | 5.09 |
| 06/17/2026 18:56 | 100 | 5.09 |
| 06/17/2026 18:56 | 100 | 5.07 |
| 06/17/2026 18:56 | 200 | 5.07 |
| 06/17/2026 18:56 | 88 | 5.07 |
| 06/17/2026 18:56 | 80 | 5.07 |
| 06/17/2026 18:56 | 20 | 5.07 |
| 06/17/2026 18:56 | 100 | 5.065 |
| 06/17/2026 18:56 | 300 | 5.06 |
| 06/17/2026 18:56 | 200 | 5.06 |
| 06/17/2026 18:56 | 200 | 5.05 |
| 06/17/2026 18:56 | 100 | 5.05 |
| 06/17/2026 18:56 | 10 | 5.035 |
| 06/17/2026 18:56 | 40 | 5.035 |
| 06/17/2026 18:56 | 10 | 5.035 |
| 06/17/2026 18:56 | 40 | 5.035 |
| 06/17/2026 18:56 | 200 | 5.04 |
| 06/17/2026 18:56 | 200 | 5.04 |
| 06/17/2026 18:56 | 100 | 5.04 |
| 06/17/2026 18:55 | 100 | 5.06 |
| 06/17/2026 18:55 | 200 | 5.06 |
| 06/17/2026 18:55 | 55 | 5.06 |
| 06/17/2026 18:51 | 200 | 5.06 |
| 06/17/2026 18:51 | 100 | 5.06 |
| 06/17/2026 18:51 | 42 | 5.06 |
| 06/17/2026 18:51 | 300 | 5.05 |
| 06/17/2026 18:51 | 90 | 5.04 |
| 06/17/2026 18:51 | 10 | 5.04 |
| 06/17/2026 18:51 | 10 | 5.04 |
| 06/17/2026 18:51 | 290 | 5.04 |
| 06/17/2026 18:51 | 100 | 5.04 |
| 06/17/2026 18:51 | 100 | 5.04 |
| 06/17/2026 18:51 | 120 | 5.04 |
| 06/17/2026 18:51 | 10 | 5.035 |
| 06/17/2026 18:50 | 300 | 5.03 |
| 06/17/2026 18:50 | 55 | 5.03 |
| 06/17/2026 18:50 | 3 | 5.025 |
| 06/17/2026 18:50 | 100 | 5.025 |
| 06/17/2026 18:50 | 20 | 5.03 |
| 06/17/2026 18:49 | 100 | 5.02 |
| 06/17/2026 18:49 | 10 | 5.03 |
| 06/17/2026 18:49 | 40 | 5.03 |
| 06/17/2026 18:49 | 10 | 5.03 |
| 06/17/2026 18:47 | 40 | 5.03 |
| 06/17/2026 18:47 | 92 | 5.02 |
| 06/17/2026 18:47 | 100 | 5.025 |
| 06/17/2026 18:47 | 8 | 5.02 |
| 06/17/2026 18:47 | 92 | 5.02 |
| 06/17/2026 18:47 | 27 | 5.03 |
| 06/17/2026 18:47 | 73 | 5.03 |
| 06/17/2026 18:46 | 8 | 5.02 |
| 06/17/2026 18:46 | 82 | 5.02 |
| 06/17/2026 18:46 | 100 | 5.02 |
| 06/17/2026 18:46 | 100 | 5.03 |
| 06/17/2026 18:46 | 40 | 5.02 |
| 06/17/2026 18:46 | 160 | 5.02 |
| 06/17/2026 18:46 | 100 | 5.02 |
| 06/17/2026 18:46 | 82 | 5.02 |
| 06/17/2026 18:46 | 40 | 5.015 |
| 06/17/2026 18:46 | 10 | 5.02 |
| 06/17/2026 18:46 | 90 | 5.02 |
| 06/17/2026 18:46 | 20 | 5.02 |
| 06/17/2026 18:46 | 80 | 5.02 |
| 06/17/2026 18:45 | 150 | 5.03 |
| 06/17/2026 18:45 | 100 | 5.03 |
| 06/17/2026 18:45 | 50 | 5.03 |
| 06/17/2026 18:45 | 1730 | 5.04 |
| 06/17/2026 18:45 | 80 | 5.04 |
| 06/17/2026 18:45 | 160 | 5.04 |
| 06/17/2026 18:45 | 30 | 5.04 |
| 06/17/2026 18:45 | 180 | 5.04 |
| 06/17/2026 18:44 | 247 | 5.05 |
| 06/17/2026 18:44 | 153 | 5.05 |
| 06/17/2026 18:44 | 500 | 5.06 |
| 06/17/2026 18:44 | 200 | 5.06 |
| 06/17/2026 18:37 | 100 | 5.05 |
| 06/17/2026 18:36 | 55 | 5.06 |
| 06/17/2026 18:35 | 10 | 5.06 |
| 06/17/2026 18:30 | 200 | 5.07 |
| 06/17/2026 18:30 | 353 | 5.07 |
| 06/17/2026 18:30 | 100 | 5.07 |
| 06/17/2026 18:30 | 200 | 5.07 |
| 06/17/2026 18:30 | 200 | 5.07 |
| 06/17/2026 18:30 | 47 | 5.065 |
| 06/17/2026 18:29 | 194 | 5.06 |
| 06/17/2026 18:29 | 6 | 5.06 |
| 06/17/2026 18:29 | 89 | 5.06 |
| 06/17/2026 18:29 | 10 | 5.055 |
| 06/17/2026 18:29 | 3 | 5.055 |
| 06/17/2026 18:27 | 10 | 5.05 |
| 06/17/2026 18:27 | 200 | 5.05 |
| 06/17/2026 18:27 | 100 | 5.05 |
| 06/17/2026 18:27 | 400 | 5.05 |
| 06/17/2026 18:27 | 3 | 5.04 |
| 06/17/2026 18:27 | 1 | 5.05 |
| 06/17/2026 18:27 | 43 | 5.05 |
| 06/17/2026 18:27 | 57 | 5.05 |
| 06/17/2026 18:27 | 1 | 5.05 |
| 06/17/2026 18:27 | 132 | 5.05 |
| 06/17/2026 18:26 | 3 | 5.055 |
| 06/17/2026 18:26 | 3 | 5.055 |
| 06/17/2026 18:26 | 67 | 5.055 |
| 06/17/2026 18:26 | 3 | 5.055 |
| 06/17/2026 18:26 | 3 | 5.055 |
| 06/17/2026 18:26 | 14 | 5.055 |
| 06/17/2026 18:26 | 34 | 5.055 |
| 06/17/2026 18:26 | 68 | 5.05 |
| 06/17/2026 18:26 | 10 | 5.06 |
| 06/17/2026 18:26 | 80 | 5.06 |
| 06/17/2026 18:26 | 10 | 5.06 |
| 06/17/2026 18:25 | 30 | 5.07 |
| 06/17/2026 18:25 | 70 | 5.07 |
| 06/17/2026 18:25 | 10 | 5.07 |
| 06/17/2026 18:25 | 100 | 5.07 |
| 06/17/2026 18:24 | 72 | 5.08 |
| 06/17/2026 18:24 | 100 | 5.08 |
| 06/17/2026 18:23 | 200 | 5.08 |
| 06/17/2026 18:23 | 25 | 5.08 |
| 06/17/2026 18:23 | 75 | 5.08 |
| 06/17/2026 18:23 | 25 | 5.08 |
| 06/17/2026 18:23 | 100 | 5.08 |
| 06/17/2026 18:22 | 17 | 5.08 |
| 06/17/2026 18:22 | 66 | 5.08 |
| 06/17/2026 18:22 | 5 | 5.08 |
| 06/17/2026 18:22 | 2 | 5.08 |
| 06/17/2026 18:22 | 4 | 5.08 |
| 06/17/2026 18:22 | 1 | 5.08 |
| 06/17/2026 18:22 | 22 | 5.08 |
| 06/17/2026 18:22 | 78 | 5.08 |
| 06/17/2026 18:22 | 25 | 5.08 |
| 06/17/2026 18:22 | 4 | 5.08 |
| 06/17/2026 18:22 | 35 | 5.08 |
| 06/17/2026 18:22 | 38 | 5.08 |
| 06/17/2026 18:22 | 3 | 5.08 |
| 06/17/2026 18:21 | 30 | 5.085 |
| 06/17/2026 18:21 | 3 | 5.085 |
| 06/17/2026 18:21 | 35 | 5.08 |
| 06/17/2026 18:21 | 66 | 5.08 |
| 06/17/2026 18:21 | 38 | 5.08 |
| 06/17/2026 18:21 | 38 | 5.08 |
| 06/17/2026 18:21 | 100 | 5.08 |
| 06/17/2026 18:20 | 1 | 5.09 |
| 06/17/2026 18:20 | 1 | 5.09 |
| 06/17/2026 18:20 | 227 | 5.09 |
| 06/17/2026 18:20 | 73 | 5.09 |
| 06/17/2026 18:19 | 100 | 5.09 |
| 06/17/2026 18:18 | 35 | 5.10 |
| 06/17/2026 18:18 | 2 | 5.10 |
| 06/17/2026 18:18 | 20 | 5.095 |
| 06/17/2026 18:18 | 3 | 5.095 |
| 06/17/2026 18:18 | 300 | 5.10 |
| 06/17/2026 18:18 | 100 | 5.10 |
| 06/17/2026 18:18 | 100 | 5.10 |
| 06/17/2026 18:17 | 100 | 5.10 |
| 06/17/2026 18:16 | 60 | 5.11 |
| 06/17/2026 18:16 | 100 | 5.11 |
| 06/17/2026 18:16 | 51 | 5.12 |
| 06/17/2026 18:16 | 30 | 5.12 |
| 06/17/2026 18:16 | 109 | 5.12 |
| 06/17/2026 18:16 | 10 | 5.12 |
| 06/17/2026 18:16 | 300 | 5.13 |
| 06/17/2026 18:16 | 100 | 5.13 |
| 06/17/2026 18:16 | 100 | 5.14 |
| 06/17/2026 18:16 | 90 | 5.14 |
| 06/17/2026 18:16 | 53 | 5.14 |
| 06/17/2026 18:16 | 57 | 5.14 |
| 06/17/2026 18:16 | 23 | 5.14 |
| 06/17/2026 18:16 | 77 | 5.14 |
| 06/17/2026 18:16 | 23 | 5.14 |
| 06/17/2026 18:12 | 31 | 5.14 |
| 06/17/2026 18:12 | 46 | 5.14 |
| 06/17/2026 18:12 | 54 | 5.14 |
| 06/17/2026 18:11 | 100 | 5.14 |
| 06/17/2026 18:11 | 81 | 5.14 |
| 06/17/2026 18:11 | 100 | 5.14 |
| 06/17/2026 18:11 | 100 | 5.14 |
| 06/17/2026 18:11 | 20 | 5.14 |
| 06/17/2026 18:08 | 12 | 5.14 |
| 06/17/2026 18:08 | 40 | 5.14 |
| 06/17/2026 18:07 | 10 | 5.145 |
| 06/17/2026 18:07 | 246 | 5.15 |
| 06/17/2026 18:04 | 100 | 5.165 |
| 06/17/2026 18:04 | 400 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.16 |
| 06/17/2026 18:04 | 100 | 5.16 |
| 06/17/2026 18:04 | 8 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 200 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.165 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 300 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 200 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.17 |
| 06/17/2026 18:04 | 112 | 5.17 |
| 06/17/2026 18:04 | 11 | 5.17 |
| 06/17/2026 18:04 | 100 | 5.14 |
| 06/17/2026 18:04 | 20 | 5.14 |
| 06/17/2026 18:04 | 300 | 5.14 |
| 06/17/2026 18:04 | 12 | 5.135 |
| 06/17/2026 18:04 | 14 | 5.135 |
| 06/17/2026 18:02 | 100 | 5.135 |
| 06/17/2026 18:00 | 176 | 5.14 |
| 06/17/2026 18:00 | 124 | 5.14 |
| 06/17/2026 18:00 | 8 | 5.14 |
| 06/17/2026 18:00 | 2 | 5.14 |
| 06/17/2026 18:00 | 47 | 5.14 |
| 06/17/2026 18:00 | 10 | 5.135 |
| 06/17/2026 18:00 | 90 | 5.13 |
| 06/17/2026 18:00 | 6 | 5.14 |
| 06/17/2026 18:00 | 8 | 5.14 |
| 06/17/2026 17:59 | 141 | 5.13 |
| 06/17/2026 17:59 | 63 | 5.14 |
| 06/17/2026 17:59 | 8 | 5.14 |
| 06/17/2026 17:59 | 36 | 5.14 |
| 06/17/2026 17:59 | 28 | 5.14 |
| 06/17/2026 17:59 | 36 | 5.14 |
| 06/17/2026 17:59 | 36 | 5.14 |
| 06/17/2026 17:59 | 190 | 5.14 |
| 06/17/2026 17:59 | 100 | 5.15 |
| 06/17/2026 17:59 | 36 | 5.15 |
| 06/17/2026 17:59 | 28 | 5.15 |
| 06/17/2026 17:59 | 172 | 5.15 |
| 06/17/2026 17:59 | 16 | 5.15 |
| 06/17/2026 17:59 | 12 | 5.145 |
| 06/17/2026 17:59 | 22 | 5.145 |
| 06/17/2026 17:59 | 110 | 5.14 |
| 06/17/2026 17:59 | 58 | 5.15 |
| 06/17/2026 17:59 | 20 | 5.15 |
| 06/17/2026 17:59 | 80 | 5.15 |
| 06/17/2026 17:58 | 42 | 5.15 |
| 06/17/2026 17:57 | 56 | 5.155 |
| 06/17/2026 17:57 | 38 | 5.165 |
| 06/17/2026 17:57 | 100 | 5.16 |
| 06/17/2026 17:57 | 80 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 80 | 5.17 |
| 06/17/2026 17:57 | 32 | 5.17 |
| 06/17/2026 17:57 | 64 | 5.17 |
| 06/17/2026 17:57 | 100 | 5.17 |
| 06/17/2026 17:57 | 32 | 5.17 |
| 06/17/2026 17:57 | 300 | 5.17 |
| 06/17/2026 17:57 | 100 | 5.17 |
| 06/17/2026 17:57 | 11 | 5.17 |
| 06/17/2026 17:57 | 116 | 5.17 |
| 06/17/2026 17:57 | 184 | 5.17 |
| 06/17/2026 17:57 | 22 | 5.17 |
| 06/17/2026 17:57 | 300 | 5.17 |
| 06/17/2026 17:57 | 12 | 5.16 |
| 06/17/2026 17:57 | 68 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 96 | 5.16 |
| 06/17/2026 17:57 | 4 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 28 | 5.16 |
| 06/17/2026 17:57 | 4 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 68 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 96 | 5.16 |
| 06/17/2026 17:57 | 64 | 5.16 |
| 06/17/2026 17:57 | 4 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 4 | 5.16 |
| 06/17/2026 17:57 | 64 | 5.16 |
| 06/17/2026 17:57 | 32 | 5.16 |
| 06/17/2026 17:57 | 11 | 5.16 |
| 06/17/2026 17:57 | 11 | 5.16 |
| 06/17/2026 17:57 | 100 | 5.16 |
| 06/17/2026 17:57 | 300 | 5.16 |
| 06/17/2026 17:57 | 300 | 5.16 |
| 06/17/2026 17:57 | 100 | 5.15 |
| 06/17/2026 17:57 | 11 | 5.15 |
| 06/17/2026 17:57 | 100 | 5.15 |
| 06/17/2026 17:57 | 11 | 5.15 |
| 06/17/2026 17:57 | 11 | 5.15 |
| 06/17/2026 17:57 | 300 | 5.14 |
| 06/17/2026 17:57 | 100 | 5.14 |
| 06/17/2026 17:57 | 100 | 5.13 |
| 06/17/2026 17:56 | 100 | 5.12 |
| 06/17/2026 17:56 | 100 | 5.12 |
| 06/17/2026 17:56 | 300 | 5.12 |
| 06/17/2026 17:56 | 134 | 5.12 |
| 06/17/2026 17:56 | 86 | 5.12 |
| 06/17/2026 17:56 | 80 | 5.12 |
| 06/17/2026 17:55 | 100 | 5.13 |
| 06/17/2026 17:55 | 20 | 5.14 |
| 06/17/2026 17:55 | 300 | 5.14 |
| 06/17/2026 17:55 | 11 | 5.14 |
| 06/17/2026 17:55 | 11 | 5.14 |
| 06/17/2026 17:55 | 1716 | 5.14 |
| 06/17/2026 17:55 | 784 | 5.14 |
| 06/17/2026 17:55 | 20 | 5.12 |
| 06/17/2026 17:55 | 40 | 5.11 |
| 06/17/2026 17:55 | 80 | 5.11 |
| 06/17/2026 17:55 | 100 | 5.12 |
| 06/17/2026 17:55 | 20 | 5.12 |
| 06/17/2026 17:55 | 80 | 5.12 |
| 06/17/2026 17:53 | 200 | 5.13 |
| 06/17/2026 17:53 | 200 | 5.13 |
| 06/17/2026 17:53 | 26 | 5.13 |
| 06/17/2026 17:49 | 7 | 5.15 |
| 06/17/2026 17:49 | 2 | 5.15 |
| 06/17/2026 17:49 | 2 | 5.15 |
| 06/17/2026 17:49 | 2 | 5.15 |
| 06/17/2026 17:49 | 2 | 5.15 |
| 06/17/2026 17:49 | 1 | 5.15 |
| 06/17/2026 17:49 | 64 | 5.15 |
| 06/17/2026 17:49 | 10 | 5.14 |
| 06/17/2026 17:49 | 10 | 5.14 |
| 06/17/2026 17:46 | 99 | 5.13 |
| 06/17/2026 17:46 | 1 | 5.13 |
| 06/17/2026 17:46 | 300 | 5.13 |
| 06/17/2026 17:46 | 2 | 5.13 |
| 06/17/2026 17:46 | 98 | 5.13 |
| 06/17/2026 17:46 | 26 | 5.13 |
| 06/17/2026 17:46 | 300 | 5.12 |
| 06/17/2026 17:46 | 41 | 5.12 |
| 06/17/2026 17:46 | 31 | 5.12 |
| 06/17/2026 17:46 | 10 | 5.12 |
| 06/17/2026 17:46 | 10 | 5.12 |
| 06/17/2026 17:46 | 49 | 5.12 |
| 06/17/2026 17:46 | 31 | 5.12 |
| 06/17/2026 17:46 | 69 | 5.12 |
| 06/17/2026 17:46 | 41 | 5.12 |
| 06/17/2026 17:44 | 10 | 5.135 |
| 06/17/2026 17:44 | 10 | 5.135 |
| 06/17/2026 17:43 | 20 | 5.135 |
| 06/17/2026 17:43 | 12 | 5.135 |
| 06/17/2026 17:41 | 20 | 5.135 |
| 06/17/2026 17:41 | 10 | 5.135 |
| 06/17/2026 17:38 | 14 | 5.135 |
| 06/17/2026 17:36 | 3 | 5.14 |
| 06/17/2026 17:36 | 97 | 5.14 |
| 06/17/2026 17:36 | 41 | 5.15 |
| 06/17/2026 17:36 | 200 | 5.15 |
| 06/17/2026 17:36 | 44 | 5.15 |
| 06/17/2026 17:36 | 400 | 5.145 |
| 06/17/2026 17:36 | 30 | 5.14 |
| 06/17/2026 17:36 | 100 | 5.14 |
| 06/17/2026 17:36 | 100 | 5.14 |
| 06/17/2026 17:36 | 300 | 5.14 |
| 06/17/2026 17:36 | 100 | 5.13 |
| 06/17/2026 17:36 | 11 | 5.13 |
| 06/17/2026 17:36 | 89 | 5.13 |
| 06/17/2026 17:36 | 100 | 5.13 |
| 06/17/2026 17:36 | 89 | 5.13 |
| 06/17/2026 17:36 | 11 | 5.13 |
| 06/17/2026 17:36 | 100 | 5.13 |
| 06/17/2026 17:36 | 89 | 5.13 |
| 06/17/2026 17:36 | 89 | 5.13 |
| 06/17/2026 17:36 | 11 | 5.13 |
| 06/17/2026 17:36 | 7 | 5.13 |
| 06/17/2026 17:36 | 14 | 5.13 |
| 06/17/2026 17:36 | 23 | 5.13 |
| 06/17/2026 17:36 | 111 | 5.13 |
| 06/17/2026 17:36 | 74 | 5.13 |
| 06/17/2026 17:36 | 89 | 5.13 |
| 06/17/2026 17:36 | 44 | 5.13 |
| 06/17/2026 17:36 | 44 | 5.14 |
| 06/17/2026 17:36 | 111 | 5.15 |
| 06/17/2026 17:36 | 89 | 5.15 |
| 06/17/2026 17:36 | 100 | 5.15 |
| 06/17/2026 17:36 | 44 | 5.15 |
| 06/17/2026 17:36 | 4 | 5.15 |
| 06/17/2026 17:36 | 200 | 5.15 |
| 06/17/2026 17:36 | 300 | 5.15 |
| 06/17/2026 17:36 | 38 | 5.14 |
| 06/17/2026 17:36 | 11 | 5.14 |
| 06/17/2026 17:36 | 300 | 5.14 |
| 06/17/2026 17:36 | 64 | 5.14 |
| 06/17/2026 17:36 | 37 | 5.14 |
| 06/17/2026 17:36 | 300 | 5.13 |
| 06/17/2026 17:36 | 300 | 5.13 |
| 06/17/2026 17:36 | 38 | 5.13 |
| 06/17/2026 17:36 | 100 | 5.11 |
| 06/17/2026 17:36 | 44 | 5.11 |
| 06/17/2026 17:36 | 40 | 5.09 |
| 06/17/2026 17:36 | 22 | 5.09 |
| 06/17/2026 17:36 | 5 | 5.09 |
| 06/17/2026 17:36 | 33 | 5.09 |
| 06/17/2026 17:36 | 11 | 5.09 |
| 06/17/2026 17:36 | 89 | 5.09 |
| 06/17/2026 17:36 | 1 | 5.09 |
| 06/17/2026 17:36 | 1 | 5.09 |
| 06/17/2026 17:36 | 4 | 5.09 |
| 06/17/2026 17:36 | 1 | 5.09 |
| 06/17/2026 17:36 | 22 | 5.09 |
| 06/17/2026 17:36 | 89 | 5.09 |
| 06/17/2026 17:36 | 44 | 5.09 |
| 06/17/2026 17:36 | 98 | 5.09 |
| 06/17/2026 17:36 | 89 | 5.09 |
| 06/17/2026 17:36 | 100 | 5.09 |
| 06/17/2026 17:36 | 44 | 5.09 |
| 06/17/2026 17:36 | 1323 | 5.09 |
| 06/17/2026 17:36 | 44 | 5.09 |
| 06/17/2026 17:36 | 100 | 5.09 |
| 06/17/2026 17:36 | 44 | 5.09 |
| 06/17/2026 17:36 | 100 | 5.09 |
| 06/17/2026 17:36 | 89 | 5.09 |
| 06/17/2026 17:36 | 100 | 5.09 |
| 06/17/2026 17:36 | 300 | 5.10 |
| 06/17/2026 17:36 | 300 | 5.11 |
| 06/17/2026 17:36 | 100 | 5.11 |
| 06/17/2026 17:36 | 700 | 5.11 |
| 06/17/2026 17:36 | 100 | 5.11 |
| 06/17/2026 17:36 | 44 | 5.12 |
| 06/17/2026 17:36 | 100 | 5.12 |
| 06/17/2026 17:36 | 89 | 5.12 |
| 06/17/2026 17:36 | 89 | 5.12 |
| 06/17/2026 17:36 | 23 | 5.12 |
| 06/17/2026 17:36 | 155 | 5.12 |
| 06/17/2026 17:36 | 45 | 5.12 |
| 06/17/2026 17:36 | 171 | 5.12 |
| 06/17/2026 17:36 | 129 | 5.12 |
| 06/17/2026 17:36 | 100 | 5.12 |
| 06/17/2026 17:36 | 99 | 5.14 |
| 06/17/2026 17:36 | 208 | 5.13 |
| 06/17/2026 17:35 | 42 | 5.11 |
| 06/17/2026 17:35 | 100 | 5.11 |
| 06/17/2026 17:35 | 20 | 5.12 |
| 06/17/2026 17:33 | 75 | 5.12 |
| 06/17/2026 17:33 | 388 | 5.13 |
| 06/17/2026 17:33 | 1 | 5.13 |
| 06/17/2026 17:33 | 25 | 5.125 |
| 06/17/2026 17:33 | 30 | 5.125 |
| 06/17/2026 17:33 | 20 | 5.125 |
| 06/17/2026 17:33 | 20 | 5.125 |
| 06/17/2026 17:33 | 10 | 5.125 |
| 06/17/2026 17:33 | 20 | 5.125 |
| 06/17/2026 17:33 | 10 | 5.125 |
| 06/17/2026 17:33 | 20 | 5.125 |
| 06/17/2026 17:32 | 6 | 5.11 |
| 06/17/2026 17:31 | 10 | 5.125 |
| 06/17/2026 17:30 | 20 | 5.12 |
| 06/17/2026 17:30 | 80 | 5.12 |
| 06/17/2026 17:30 | 110 | 5.12 |
| 06/17/2026 17:30 | 80 | 5.12 |
| 06/17/2026 17:30 | 10 | 5.12 |
| 06/17/2026 17:29 | 6 | 5.13 |
| 06/17/2026 17:29 | 17 | 5.13 |
| 06/17/2026 17:29 | 20 | 5.13 |
| 06/17/2026 17:28 | 4 | 5.135 |
| 06/17/2026 17:25 | 200 | 5.13 |
| 06/17/2026 17:25 | 186 | 5.13 |
| 06/17/2026 17:25 | 34 | 5.13 |
| 06/17/2026 17:22 | 10 | 5.125 |
| 06/17/2026 17:22 | 40 | 5.13 |
| 06/17/2026 17:22 | 10 | 5.125 |
| 06/17/2026 17:22 | 20 | 5.12 |
| 06/17/2026 17:22 | 60 | 5.12 |
| 06/17/2026 17:22 | 40 | 5.12 |
| 06/17/2026 17:22 | 25 | 5.12 |
| 06/17/2026 17:21 | 75 | 5.12 |
| 06/17/2026 17:21 | 220 | 5.12 |
| 06/17/2026 17:21 | 80 | 5.12 |
| 06/17/2026 17:21 | 20 | 5.12 |
| 06/17/2026 17:21 | 100 | 5.13 |
| 06/17/2026 17:21 | 62 | 5.13 |
| 06/17/2026 17:21 | 38 | 5.13 |
| 06/17/2026 17:21 | 300 | 5.14 |
| 06/17/2026 17:21 | 100 | 5.14 |
| 06/17/2026 17:21 | 168 | 5.14 |
| 06/17/2026 17:21 | 32 | 5.14 |
| 06/17/2026 17:21 | 10 | 5.145 |
| 06/17/2026 17:21 | 51 | 5.15 |
| 06/17/2026 17:21 | 149 | 5.15 |
| 06/17/2026 17:21 | 100 | 5.16 |
| 06/17/2026 17:21 | 100 | 5.16 |
| 06/17/2026 17:21 | 220 | 5.16 |
| 06/17/2026 17:21 | 80 | 5.16 |
| 06/17/2026 17:20 | 80 | 5.17 |
| 06/17/2026 17:20 | 20 | 5.16 |
| 06/17/2026 17:20 | 20 | 5.16 |
| 06/17/2026 17:19 | 400 | 5.16 |
| 06/17/2026 17:19 | 300 | 5.16 |
| 06/17/2026 17:19 | 100 | 5.16 |
| 06/17/2026 17:19 | 100 | 5.18 |
| 06/17/2026 17:19 | 200 | 5.18 |
| 06/17/2026 17:18 | 200 | 5.21 |
| 06/17/2026 17:17 | 100 | 5.22 |
| 06/17/2026 17:15 | 200 | 5.21 |
| 06/17/2026 17:15 | 300 | 5.21 |
| 06/17/2026 17:15 | 136 | 5.20 |
| 06/17/2026 17:15 | 164 | 5.20 |
| 06/17/2026 17:15 | 11 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.19 |
| 06/17/2026 17:15 | 300 | 5.19 |
| 06/17/2026 17:15 | 300 | 5.19 |
| 06/17/2026 17:15 | 40 | 5.19 |
| 06/17/2026 17:15 | 100 | 5.18 |
| 06/17/2026 17:15 | 219 | 5.17 |
| 06/17/2026 17:15 | 81 | 5.17 |
| 06/17/2026 17:15 | 10 | 5.165 |
| 06/17/2026 17:13 | 32 | 5.18 |
| 06/17/2026 17:13 | 11 | 5.17 |
| 06/17/2026 17:13 | 1 | 5.16 |
| 06/17/2026 17:13 | 100 | 5.16 |
| 06/17/2026 17:13 | 11 | 5.16 |
| 06/17/2026 17:13 | 32 | 5.16 |
| 06/17/2026 17:13 | 100 | 5.16 |
| 06/17/2026 17:13 | 30 | 5.14 |
| 06/17/2026 17:12 | 119 | 5.14 |
| 06/17/2026 17:12 | 300 | 5.14 |
| 06/17/2026 17:12 | 100 | 5.14 |
| 06/17/2026 17:12 | 1200 | 5.15 |
| 06/17/2026 17:12 | 100 | 5.15 |
| 06/17/2026 17:12 | 200 | 5.16 |
| 06/17/2026 17:12 | 900 | 5.16 |
| 06/17/2026 17:12 | 1800 | 5.16 |
| 06/17/2026 17:12 | 300 | 5.16 |
| 06/17/2026 17:12 | 100 | 5.16 |
| 06/17/2026 17:12 | 35 | 5.17 |
| 06/17/2026 17:12 | 705 | 5.175 |
| 06/17/2026 17:12 | 20 | 5.175 |
| 06/17/2026 17:12 | 20 | 5.175 |
| 06/17/2026 17:12 | 10 | 5.175 |
| 06/17/2026 17:12 | 10 | 5.175 |
| 06/17/2026 17:12 | 35 | 5.17 |
| 06/17/2026 17:12 | 100 | 5.17 |
| 06/17/2026 17:12 | 200 | 5.17 |
| 06/17/2026 17:12 | 250 | 5.17 |
| 06/17/2026 17:12 | 400 | 5.18 |
| 06/17/2026 17:12 | 100 | 5.19 |
| 06/17/2026 17:12 | 38 | 5.20 |
| 06/17/2026 17:12 | 38 | 5.20 |
| 06/17/2026 17:12 | 10 | 5.20 |
| 06/17/2026 17:12 | 38 | 5.20 |
| 06/17/2026 17:12 | 38 | 5.20 |
| 06/17/2026 17:11 | 160 | 5.20 |
| 06/17/2026 17:11 | 100 | 5.20 |
| 06/17/2026 17:11 | 200 | 5.20 |
| 06/17/2026 17:11 | 10 | 5.20 |
| 06/17/2026 17:11 | 20 | 5.20 |
| 06/17/2026 17:11 | 10 | 5.20 |
| 06/17/2026 17:11 | 110 | 5.20 |
| 06/17/2026 17:11 | 90 | 5.20 |
| 06/17/2026 17:11 | 20 | 5.20 |
| 06/17/2026 17:09 | 40 | 5.205 |
| 06/17/2026 17:09 | 60 | 5.205 |
| 06/17/2026 17:09 | 20 | 5.21 |
| 06/17/2026 17:09 | 80 | 5.21 |
| 06/17/2026 17:06 | 7 | 5.23 |
| 06/17/2026 17:06 | 10 | 5.23 |
| 06/17/2026 17:06 | 40 | 5.22 |
| 06/17/2026 17:06 | 300 | 5.22 |
| 06/17/2026 17:06 | 41 | 5.22 |
| 06/17/2026 17:06 | 159 | 5.22 |
| 06/17/2026 17:04 | 200 | 5.21 |
| 06/17/2026 17:04 | 40 | 5.21 |
| 06/17/2026 17:03 | 193 | 5.21 |
| 06/17/2026 17:03 | 100 | 5.21 |
| 06/17/2026 17:03 | 7 | 5.21 |
| 06/17/2026 17:03 | 10 | 5.215 |
| 06/17/2026 17:03 | 60 | 5.215 |
| 06/17/2026 16:59 | 226 | 5.21 |
| 06/17/2026 16:59 | 200 | 5.21 |
| 06/17/2026 16:59 | 40 | 5.21 |
| 06/17/2026 16:59 | 68 | 5.20 |
| 06/17/2026 16:59 | 1 | 5.20 |
| 06/17/2026 16:59 | 99 | 5.20 |
| 06/17/2026 16:59 | 301 | 5.20 |
| 06/17/2026 16:59 | 10 | 5.19 |
| 06/17/2026 16:59 | 30 | 5.19 |
| 06/17/2026 16:59 | 40 | 5.20 |
| 06/17/2026 16:58 | 77 | 5.20 |
| 06/17/2026 16:58 | 9 | 5.20 |
| 06/17/2026 16:58 | 10 | 5.185 |
| 06/17/2026 16:58 | 10 | 5.185 |
| 06/17/2026 16:58 | 24 | 5.20 |
| 06/17/2026 16:58 | 760 | 5.20 |
| 06/17/2026 16:58 | 40 | 5.20 |
| 06/17/2026 16:56 | 390 | 5.21 |
| 06/17/2026 16:56 | 10 | 5.21 |
| 06/17/2026 16:56 | 100 | 5.21 |
| 06/17/2026 16:56 | 40 | 5.21 |
| 06/17/2026 16:56 | 61 | 5.21 |
| 06/17/2026 16:56 | 24 | 5.21 |
| 06/17/2026 16:56 | 166 | 5.21 |
| 06/17/2026 16:56 | 34 | 5.21 |
| 06/17/2026 16:56 | 40 | 5.20 |
| 06/17/2026 16:56 | 45 | 5.20 |
| 06/17/2026 16:55 | 10 | 5.205 |
| 06/17/2026 16:55 | 40 | 5.205 |
| 06/17/2026 16:53 | 100 | 5.22 |
| 06/17/2026 16:53 | 354 | 5.22 |
| 06/17/2026 16:53 | 100 | 5.22 |
| 06/17/2026 16:53 | 200 | 5.23 |
| 06/17/2026 16:53 | 42 | 5.22 |
| 06/17/2026 16:53 | 30 | 5.22 |
| 06/17/2026 16:53 | 10 | 5.21 |
| 06/17/2026 16:53 | 10 | 5.21 |
| 06/17/2026 16:50 | 100 | 5.22 |
| 06/17/2026 16:50 | 215 | 5.22 |
| 06/17/2026 16:50 | 85 | 5.22 |
| 06/17/2026 16:50 | 15 | 5.22 |
| 06/17/2026 16:50 | 200 | 5.23 |
| 06/17/2026 16:50 | 34 | 5.24 |
| 06/17/2026 16:50 | 66 | 5.24 |
| 06/17/2026 16:50 | 44 | 5.24 |
| 06/17/2026 16:50 | 90 | 5.24 |
| 06/17/2026 16:50 | 100 | 5.24 |
| 06/17/2026 16:50 | 500 | 5.24 |
| 06/17/2026 16:50 | 300 | 5.25 |
| 06/17/2026 16:50 | 90 | 5.25 |
| 06/17/2026 16:50 | 100 | 5.25 |
| 06/17/2026 16:50 | 44 | 5.25 |
| 06/17/2026 16:50 | 200 | 5.25 |
| 06/17/2026 16:50 | 100 | 5.25 |
| 06/17/2026 16:50 | 200 | 5.25 |
| 06/17/2026 16:50 | 36 | 5.24 |
| 06/17/2026 16:50 | 80 | 5.23 |
| 06/17/2026 16:50 | 200 | 5.23 |
| 06/17/2026 16:50 | 20 | 5.23 |
| 06/17/2026 16:50 | 47 | 5.23 |
| 06/17/2026 16:50 | 2 | 5.23 |
| 06/17/2026 16:50 | 300 | 5.22 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:48 | 300 | 5.22 |
| 06/17/2026 16:48 | 10 | 5.21 |
| 06/17/2026 16:48 | 200 | 5.22 |
| 06/17/2026 16:47 | 300 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:46 | 40 | 5.25 |
| 06/17/2026 16:45 | 161 | 5.24 |
| 06/17/2026 16:45 | 10 | 5.23 |
| 06/17/2026 16:45 | 300 | 5.23 |
| 06/17/2026 16:45 | 30 | 5.23 |
| 06/17/2026 16:45 | 232 | 5.23 |
| 06/17/2026 16:45 | 168 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.23 |
| 06/17/2026 16:44 | 100 | 5.225 |
| 06/17/2026 16:44 | 76 | 5.23 |
| 06/17/2026 16:44 | 2 | 5.23 |
| 06/17/2026 16:44 | 98 | 5.23 |
| 06/17/2026 16:44 | 11 | 5.23 |
| 06/17/2026 16:44 | 11 | 5.23 |
| 06/17/2026 16:44 | 82 | 5.22 |
| 06/17/2026 16:44 | 100 | 5.21 |
| 06/17/2026 16:44 | 52 | 5.21 |
| 06/17/2026 16:44 | 48 | 5.21 |
| 06/17/2026 16:44 | 100 | 5.21 |
| 06/17/2026 16:44 | 11 | 5.21 |
| 06/17/2026 16:43 | 300 | 5.20 |
| 06/17/2026 16:42 | 50 | 5.185 |
| 06/17/2026 16:42 | 10 | 5.185 |
| 06/17/2026 16:42 | 300 | 5.19 |
| 06/17/2026 16:42 | 100 | 5.19 |
| 06/17/2026 16:40 | 10 | 5.205 |
| 06/17/2026 16:40 | 50 | 5.205 |
| 06/17/2026 16:39 | 10 | 5.205 |
| 06/17/2026 16:39 | 11 | 5.20 |
| 06/17/2026 16:39 | 100 | 5.20 |
| 06/17/2026 16:39 | 100 | 5.19 |
| 06/17/2026 16:39 | 24 | 5.19 |
| 06/17/2026 16:39 | 38 | 5.19 |
| 06/17/2026 16:39 | 38 | 5.19 |
| 06/17/2026 16:39 | 300 | 5.19 |
| 06/17/2026 16:39 | 5 | 5.175 |
| 06/17/2026 16:39 | 15 | 5.175 |
| 06/17/2026 16:39 | 5 | 5.175 |
| 06/17/2026 16:39 | 28 | 5.175 |
| 06/17/2026 16:39 | 5 | 5.175 |
| 06/17/2026 16:39 | 1080 | 5.18 |
| 06/17/2026 16:39 | 300 | 5.18 |
| 06/17/2026 16:39 | 200 | 5.18 |
| 06/17/2026 16:39 | 29 | 5.18 |
| 06/17/2026 16:39 | 600 | 5.19 |
| 06/17/2026 16:39 | 180 | 5.19 |
| 06/17/2026 16:39 | 100 | 5.185 |
| 06/17/2026 16:39 | 10 | 5.185 |
| 06/17/2026 16:39 | 10 | 5.185 |
| 06/17/2026 16:39 | 28 | 5.19 |
| 06/17/2026 16:39 | 10 | 5.19 |
| 06/17/2026 16:38 | 100 | 5.19 |
| 06/17/2026 16:38 | 121 | 5.18 |
| 06/17/2026 16:38 | 100 | 5.18 |
| 06/17/2026 16:37 | 250 | 5.19 |
| 06/17/2026 16:37 | 100 | 5.19 |
| 06/17/2026 16:37 | 100 | 5.19 |
| 06/17/2026 16:36 | 100 | 5.19 |
| 06/17/2026 16:35 | 800 | 5.19 |
| 06/17/2026 16:35 | 90 | 5.20 |
| 06/17/2026 16:35 | 100 | 5.20 |
| 06/17/2026 16:35 | 10 | 5.20 |
| 06/17/2026 16:35 | 38 | 5.21 |
| 06/17/2026 16:35 | 12 | 5.21 |
| 06/17/2026 16:35 | 100 | 5.21 |
| 06/17/2026 16:35 | 800 | 5.21 |
| 06/17/2026 16:35 | 300 | 5.21 |
| 06/17/2026 16:35 | 10 | 5.20 |
| 06/17/2026 16:35 | 27 | 5.20 |
| 06/17/2026 16:35 | 73 | 5.20 |
| 06/17/2026 16:34 | 89 | 5.21 |
| 06/17/2026 16:34 | 11 | 5.21 |
| 06/17/2026 16:34 | 11 | 5.21 |
| 06/17/2026 16:34 | 100 | 5.20 |
| 06/17/2026 16:34 | 100 | 5.20 |
| 06/17/2026 16:34 | 20 | 5.20 |
| 06/17/2026 16:34 | 100 | 5.19 |
| 06/17/2026 16:34 | 486 | 5.18 |
| 06/17/2026 16:34 | 420 | 5.18 |
| 06/17/2026 16:34 | 73 | 5.20 |
| 06/17/2026 16:34 | 600 | 5.19 |
| 06/17/2026 16:34 | 600 | 5.19 |
| 06/17/2026 16:34 | 10 | 5.19 |
| 06/17/2026 16:34 | 100 | 5.20 |
| 06/17/2026 16:34 | 100 | 5.21 |
| 06/17/2026 16:34 | 125 | 5.21 |
| 06/17/2026 16:34 | 700 | 5.22 |
| 06/17/2026 16:33 | 80 | 5.23 |
| 06/17/2026 16:33 | 20 | 5.22 |
| 06/17/2026 16:33 | 318 | 5.22 |
| 06/17/2026 16:33 | 82 | 5.22 |
| 06/17/2026 16:33 | 500 | 5.22 |
| 06/17/2026 16:33 | 200 | 5.22 |
| 06/17/2026 16:33 | 790 | 5.24 |
| 06/17/2026 16:33 | 10 | 5.24 |
| 06/17/2026 16:33 | 2400 | 5.25 |
| 06/17/2026 16:33 | 300 | 5.26 |
| 06/17/2026 16:32 | 889 | 5.27 |
| 06/17/2026 16:32 | 100 | 5.27 |
| 06/17/2026 16:32 | 100 | 5.27 |
| 06/17/2026 16:31 | 361 | 5.27 |
| 06/17/2026 16:31 | 10 | 5.27 |
| 06/17/2026 16:31 | 40 | 5.27 |
| 06/17/2026 16:30 | 10 | 5.265 |
| 06/17/2026 16:30 | 3 | 5.26 |
| 06/17/2026 16:29 | 100 | 5.26 |
| 06/17/2026 16:28 | 30 | 5.27 |
| 06/17/2026 16:28 | 40 | 5.27 |
| 06/17/2026 16:28 | 10 | 5.26 |
| 06/17/2026 16:28 | 300 | 5.26 |
| 06/17/2026 16:28 | 10 | 5.26 |
| 06/17/2026 16:28 | 100 | 5.26 |
| 06/17/2026 16:25 | 100 | 5.27 |
| 06/17/2026 16:25 | 10 | 5.27 |
| 06/17/2026 16:23 | 100 | 5.28 |
| 06/17/2026 16:23 | 22 | 5.28 |
| 06/17/2026 16:23 | 30 | 5.27 |
| 06/17/2026 16:23 | 10 | 5.26 |
| 06/17/2026 16:23 | 10 | 5.26 |
| 06/17/2026 16:23 | 10 | 5.26 |
| 06/17/2026 16:21 | 10 | 5.265 |
| 06/17/2026 16:21 | 20 | 5.265 |
| 06/17/2026 16:21 | 18 | 5.265 |
| 06/17/2026 16:21 | 22 | 5.27 |
| 06/17/2026 16:21 | 10 | 5.27 |
| 06/17/2026 16:21 | 68 | 5.27 |
| 06/17/2026 16:21 | 38 | 5.27 |
| 06/17/2026 16:21 | 88 | 5.27 |
| 06/17/2026 16:19 | 8 | 5.26 |
| 06/17/2026 16:19 | 157 | 5.26 |
| 06/17/2026 16:19 | 67 | 5.26 |
| 06/17/2026 16:19 | 27 | 5.255 |
| 06/17/2026 16:19 | 3 | 5.255 |
| 06/17/2026 16:19 | 10 | 5.25 |
| 06/17/2026 16:19 | 1 | 5.25 |
| 06/17/2026 16:16 | 10 | 5.25 |
| 06/17/2026 16:16 | 170 | 5.25 |
| 06/17/2026 16:16 | 20 | 5.25 |
| 06/17/2026 16:16 | 100 | 5.25 |
| 06/17/2026 16:16 | 80 | 5.25 |
| 06/17/2026 16:16 | 100 | 5.25 |
| 06/17/2026 16:16 | 42 | 5.26 |
| 06/17/2026 16:16 | 42 | 5.26 |
| 06/17/2026 16:16 | 20 | 5.25 |
| 06/17/2026 16:15 | 10 | 5.25 |
| 06/17/2026 16:14 | 20 | 5.235 |
| 06/17/2026 16:14 | 10 | 5.235 |
| 06/17/2026 16:12 | 10 | 5.23 |
| 06/17/2026 16:12 | 200 | 5.23 |
| 06/17/2026 16:11 | 200 | 5.24 |
| 06/17/2026 16:11 | 80 | 5.23 |
| 06/17/2026 16:11 | 10 | 5.23 |
| 06/17/2026 16:11 | 100 | 5.23 |
| 06/17/2026 16:11 | 100 | 5.23 |
| 06/17/2026 16:11 | 220 | 5.24 |
| 06/17/2026 16:11 | 30 | 5.24 |
| 06/17/2026 16:11 | 70 | 5.24 |
| 06/17/2026 16:10 | 20 | 5.24 |
| 06/17/2026 16:10 | 100 | 5.24 |
| 06/17/2026 16:10 | 10 | 5.24 |
| 06/17/2026 16:09 | 252 | 5.24 |
| 06/17/2026 16:09 | 10 | 5.235 |
| 06/17/2026 16:09 | 38 | 5.24 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:09 | 190 | 5.23 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:09 | 10 | 5.23 |
| 06/17/2026 16:09 | 34 | 5.23 |
| 06/17/2026 16:09 | 66 | 5.23 |
| 06/17/2026 16:09 | 100 | 5.23 |
| 06/17/2026 16:08 | 300 | 5.24 |
| 06/17/2026 16:08 | 200 | 5.23 |
| 06/17/2026 16:08 | 63 | 5.23 |
| 06/17/2026 16:08 | 14 | 5.23 |
| 06/17/2026 16:08 | 100 | 5.22 |
| 06/17/2026 16:08 | 200 | 5.22 |
| 06/17/2026 16:08 | 10 | 5.22 |
| 06/17/2026 16:08 | 100 | 5.22 |
| 06/17/2026 16:07 | 300 | 5.22 |
| 06/17/2026 16:07 | 200 | 5.22 |
| 06/17/2026 16:07 | 30 | 5.22 |
| 06/17/2026 16:07 | 14 | 5.22 |
| 06/17/2026 16:07 | 24 | 5.22 |
| 06/17/2026 16:07 | 38 | 5.22 |
| 06/17/2026 16:07 | 38 | 5.22 |
| 06/17/2026 16:07 | 44 | 5.22 |
| 06/17/2026 16:07 | 1 | 5.22 |
| 06/17/2026 16:07 | 90 | 5.22 |
| 06/17/2026 16:07 | 15 | 5.22 |
| 06/17/2026 16:07 | 10 | 5.215 |
| 06/17/2026 16:07 | 10 | 5.215 |
| 06/17/2026 16:07 | 45 | 5.21 |
| 06/17/2026 16:07 | 80 | 5.21 |
| 06/17/2026 16:06 | 200 | 5.22 |
| 06/17/2026 16:06 | 10 | 5.225 |
| 06/17/2026 16:06 | 200 | 5.22 |
| 06/17/2026 16:06 | 50 | 5.22 |
| 06/17/2026 16:06 | 30 | 5.22 |
| 06/17/2026 16:06 | 20 | 5.22 |
| 06/17/2026 16:04 | 100 | 5.23 |
| 06/17/2026 16:04 | 250 | 5.23 |
| 06/17/2026 16:04 | 100 | 5.24 |
| 06/17/2026 16:04 | 158 | 5.24 |
| 06/17/2026 16:04 | 142 | 5.24 |
| 06/17/2026 16:04 | 300 | 5.25 |
| 06/17/2026 16:02 | 22 | 5.27 |
| 06/17/2026 16:02 | 1 | 5.27 |
| 06/17/2026 16:02 | 1 | 5.27 |
| 06/17/2026 16:02 | 100 | 5.27 |
| 06/17/2026 16:02 | 2 | 5.27 |
| 06/17/2026 16:02 | 11 | 5.27 |
| 06/17/2026 16:02 | 44 | 5.27 |
| 06/17/2026 16:02 | 13 | 5.27 |
| 06/17/2026 16:02 | 6 | 5.27 |
| 06/17/2026 16:02 | 26 | 5.28 |
| 06/17/2026 16:02 | 57 | 5.28 |
| 06/17/2026 16:01 | 51 | 5.27 |
| 06/17/2026 16:01 | 100 | 5.27 |
| 06/17/2026 16:01 | 26 | 5.27 |
| 06/17/2026 16:01 | 125 | 5.27 |
| 06/17/2026 16:01 | 75 | 5.27 |
| 06/17/2026 16:01 | 5 | 5.27 |
| 06/17/2026 16:01 | 60 | 5.27 |
| 06/17/2026 16:01 | 30 | 5.27 |
| 06/17/2026 16:01 | 5 | 5.27 |
| 06/17/2026 16:01 | 295 | 5.27 |
| 06/17/2026 16:01 | 80 | 5.27 |
| 06/17/2026 16:01 | 25 | 5.27 |
| 06/17/2026 16:01 | 10 | 5.28 |
| 06/17/2026 16:01 | 30 | 5.28 |
| 06/17/2026 16:01 | 10 | 5.28 |
| 06/17/2026 16:01 | 300 | 5.28 |
| 06/17/2026 16:01 | 900 | 5.28 |
| 06/17/2026 16:01 | 86 | 5.28 |
| 06/17/2026 16:01 | 151 | 5.31 |
| 06/17/2026 16:01 | 49 | 5.31 |
| 06/17/2026 16:00 | 38 | 5.31 |
| 06/17/2026 16:00 | 600 | 5.31 |
| 06/17/2026 16:00 | 300 | 5.31 |
| 06/17/2026 16:00 | 66 | 5.33 |
| 06/17/2026 15:59 | 30 | 5.33 |
| 06/17/2026 15:59 | 4 | 5.33 |
| 06/17/2026 15:59 | 30 | 5.33 |
| 06/17/2026 15:59 | 10 | 5.33 |
| 06/17/2026 15:59 | 100 | 5.33 |
| 06/17/2026 15:58 | 95 | 5.35 |
| 06/17/2026 15:58 | 5 | 5.35 |
| 06/17/2026 15:57 | 10 | 5.34 |
| 06/17/2026 15:57 | 90 | 5.34 |
| 06/17/2026 15:57 | 100 | 5.34 |
| 06/17/2026 15:57 | 100 | 5.34 |
| 06/17/2026 15:57 | 100 | 5.35 |
| 06/17/2026 15:57 | 100 | 5.35 |
| 06/17/2026 15:56 | 100 | 5.35 |
| 06/17/2026 15:56 | 47 | 5.34 |
| 06/17/2026 15:56 | 300 | 5.34 |
| 06/17/2026 15:56 | 113 | 5.34 |
| 06/17/2026 15:56 | 47 | 5.34 |
| 06/17/2026 15:56 | 40 | 5.34 |
| 06/17/2026 15:56 | 33 | 5.35 |
| 06/17/2026 15:56 | 300 | 5.36 |
| 06/17/2026 15:56 | 67 | 5.35 |
| 06/17/2026 15:56 | 93 | 5.36 |
| 06/17/2026 15:56 | 7 | 5.36 |
| 06/17/2026 15:56 | 178 | 5.36 |
| 06/17/2026 15:56 | 22 | 5.36 |
| 06/17/2026 15:56 | 8 | 5.37 |
| 06/17/2026 15:56 | 92 | 5.37 |
| 06/17/2026 15:56 | 30 | 5.37 |
| 06/17/2026 15:56 | 15 | 5.37 |
| 06/17/2026 15:56 | 15 | 5.37 |
| 06/17/2026 15:56 | 100 | 5.37 |
| 06/17/2026 15:56 | 30 | 5.37 |
| 06/17/2026 15:56 | 100 | 5.37 |
| 06/17/2026 15:56 | 3 | 5.38 |
| 06/17/2026 15:56 | 44 | 5.38 |
| 06/17/2026 15:56 | 50 | 5.38 |
| 06/17/2026 15:56 | 2 | 5.38 |
| 06/17/2026 15:56 | 1 | 5.38 |
| 06/17/2026 15:56 | 29 | 5.38 |
| 06/17/2026 15:56 | 23 | 5.38 |
| 06/17/2026 15:56 | 24 | 5.38 |
| 06/17/2026 15:56 | 24 | 5.38 |
| 06/17/2026 15:56 | 10 | 5.375 |
| 06/17/2026 15:56 | 100 | 5.38 |
| 06/17/2026 15:55 | 10 | 5.39 |
| 06/17/2026 15:54 | 1 | 5.39 |
| 06/17/2026 15:54 | 99 | 5.40 |
| 06/17/2026 15:53 | 1 | 5.40 |
| 06/17/2026 15:52 | 10 | 5.40 |
| 06/17/2026 15:52 | 20 | 5.395 |
| 06/17/2026 15:52 | 53 | 5.40 |
| 06/17/2026 15:52 | 79 | 5.40 |
| 06/17/2026 15:52 | 168 | 5.40 |
| 06/17/2026 15:52 | 131 | 5.40 |
| 06/17/2026 15:52 | 80 | 5.40 |
| 06/17/2026 15:52 | 1 | 5.40 |
| 06/17/2026 15:52 | 159 | 5.40 |
| 06/17/2026 15:52 | 29 | 5.40 |
| 06/17/2026 15:52 | 100 | 5.40 |
| 06/17/2026 15:51 | 285 | 5.40 |
| 06/17/2026 15:51 | 15 | 5.385 |
| 06/17/2026 15:51 | 100 | 5.40 |
| 06/17/2026 15:51 | 200 | 5.40 |
| 06/17/2026 15:51 | 200 | 5.41 |
| 06/17/2026 15:51 | 481 | 5.41 |
| 06/17/2026 15:51 | 19 | 5.41 |
| 06/17/2026 15:51 | 10 | 5.41 |
| 06/17/2026 15:51 | 90 | 5.41 |
| 06/17/2026 15:51 | 100 | 5.40 |
| 06/17/2026 15:50 | 200 | 5.42 |
| 06/17/2026 15:50 | 30 | 5.405 |
| 06/17/2026 15:50 | 100 | 5.40 |
| 06/17/2026 15:50 | 30 | 5.405 |
| 06/17/2026 15:49 | 200 | 5.41 |
| 06/17/2026 15:48 | 100 | 5.40 |
| 06/17/2026 15:48 | 73 | 5.41 |
| 06/17/2026 15:48 | 80 | 5.41 |
| 06/17/2026 15:47 | 47 | 5.41 |
| 06/17/2026 15:47 | 38 | 5.415 |
| 06/17/2026 15:47 | 38 | 5.415 |
| 06/17/2026 15:47 | 220 | 5.40 |
| 06/17/2026 15:47 | 11 | 5.40 |
| 06/17/2026 15:47 | 26 | 5.42 |
| 06/17/2026 15:47 | 100 | 5.42 |
| 06/17/2026 15:47 | 72 | 5.43 |
| 06/17/2026 15:47 | 100 | 5.43 |
| 06/17/2026 15:47 | 569 | 5.43 |
| 06/17/2026 15:47 | 6 | 5.43 |
| 06/17/2026 15:47 | 220 | 5.43 |
| 06/17/2026 15:47 | 5 | 5.43 |
| 06/17/2026 15:47 | 55 | 5.43 |
| 06/17/2026 15:47 | 5 | 5.43 |
| 06/17/2026 15:47 | 40 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 32 | 5.43 |
| 06/17/2026 15:46 | 68 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 200 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 100 | 5.43 |
| 06/17/2026 15:46 | 14 | 5.43 |
| 06/17/2026 15:46 | 10 | 5.43 |
| 06/17/2026 15:46 | 38 | 5.43 |
| 06/17/2026 15:46 | 38 | 5.43 |
| 06/17/2026 15:46 | 4 | 5.42 |
| 06/17/2026 15:46 | 96 | 5.42 |
| 06/17/2026 15:46 | 4 | 5.42 |
| 06/17/2026 15:45 | 100 | 5.45 |
| 06/17/2026 15:45 | 128 | 5.45 |
| 06/17/2026 15:45 | 35 | 5.45 |
| 06/17/2026 15:45 | 53 | 5.45 |
| 06/17/2026 15:45 | 100 | 5.43 |
| 06/17/2026 15:45 | 24 | 5.43 |
| 06/17/2026 15:45 | 38 | 5.43 |
| 06/17/2026 15:45 | 38 | 5.43 |
| 06/17/2026 15:45 | 38 | 5.43 |
| 06/17/2026 15:45 | 5 | 5.42 |
| 06/17/2026 15:45 | 62 | 5.42 |
| 06/17/2026 15:45 | 33 | 5.42 |
| 06/17/2026 15:44 | 5 | 5.42 |
| 06/17/2026 15:43 | 200 | 5.41 |
| 06/17/2026 15:43 | 80 | 5.41 |
| 06/17/2026 15:43 | 30 | 5.41 |
| 06/17/2026 15:43 | 60 | 5.41 |
| 06/17/2026 15:43 | 14 | 5.41 |
| 06/17/2026 15:43 | 58 | 5.41 |
| 06/17/2026 15:43 | 70 | 5.41 |
| 06/17/2026 15:43 | 35 | 5.41 |
| 06/17/2026 15:43 | 300 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 62 | 5.39 |
| 06/17/2026 15:43 | 38 | 5.39 |
| 06/17/2026 15:43 | 200 | 5.38 |
| 06/17/2026 15:43 | 80 | 5.38 |
| 06/17/2026 15:43 | 23 | 5.39 |
| 06/17/2026 15:42 | 76 | 5.39 |
| 06/17/2026 15:42 | 38 | 5.40 |
| 06/17/2026 15:42 | 38 | 5.40 |
| 06/17/2026 15:42 | 1 | 5.38 |
| 06/17/2026 15:42 | 4 | 5.38 |
| 06/17/2026 15:42 | 8 | 5.38 |
| 06/17/2026 15:42 | 150 | 5.37 |
| 06/17/2026 15:42 | 181 | 5.38 |
| 06/17/2026 15:42 | 153 | 5.38 |
| 06/17/2026 15:42 | 17 | 5.38 |
| 06/17/2026 15:41 | 1 | 5.38 |
| 06/17/2026 15:41 | 1 | 5.38 |
| 06/17/2026 15:41 | 3 | 5.38 |
| 06/17/2026 15:41 | 5 | 5.38 |
| 06/17/2026 15:41 | 100 | 5.38 |
| 06/17/2026 15:41 | 20 | 5.38 |
| 06/17/2026 15:40 | 100 | 5.38 |
| 06/17/2026 15:40 | 13 | 5.37 |
| 06/17/2026 15:40 | 6 | 5.37 |
| 06/17/2026 15:40 | 5 | 5.37 |
| 06/17/2026 15:40 | 7 | 5.37 |
| 06/17/2026 15:40 | 15 | 5.37 |
| 06/17/2026 15:40 | 15 | 5.37 |
| 06/17/2026 15:40 | 58 | 5.37 |
| 06/17/2026 15:40 | 200 | 5.33 |
| 06/17/2026 15:39 | 200 | 5.34 |
| 06/17/2026 15:39 | 100 | 5.31 |
| 06/17/2026 15:39 | 31 | 5.31 |
| 06/17/2026 15:39 | 200 | 5.31 |
| 06/17/2026 15:39 | 100 | 5.31 |
| 06/17/2026 15:38 | 36 | 5.30 |
| 06/17/2026 15:38 | 153 | 5.30 |
| 06/17/2026 15:37 | 100 | 5.31 |
| 06/17/2026 15:36 | 100 | 5.31 |
| 06/17/2026 15:35 | 134 | 5.35 |
| 06/17/2026 15:34 | 47 | 5.30 |
| 06/17/2026 15:34 | 200 | 5.31 |
| 06/17/2026 15:34 | 2 | 5.325 |
| 06/17/2026 15:34 | 1 | 5.34 |
| 06/17/2026 15:34 | 100 | 5.34 |
| 06/17/2026 15:34 | 100 | 5.34 |
| 06/17/2026 15:34 | 99 | 5.34 |
| 06/17/2026 15:34 | 196 | 5.34 |
| 06/17/2026 15:34 | 200 | 5.33 |
| 06/17/2026 15:34 | 200 | 5.33 |
| 06/17/2026 15:34 | 11 | 5.33 |
| 06/17/2026 15:34 | 200 | 5.33 |
| 06/17/2026 15:34 | 100 | 5.33 |
| 06/17/2026 15:34 | 67 | 5.33 |
| 06/17/2026 15:34 | 189 | 5.31 |
| 06/17/2026 15:34 | 2 | 5.31 |
| 06/17/2026 15:34 | 47 | 5.31 |
| 06/17/2026 15:34 | 47 | 5.31 |
| 06/17/2026 15:34 | 4 | 5.31 |
| 06/17/2026 15:34 | 100 | 5.31 |
| 06/17/2026 15:34 | 200 | 5.30 |
| 06/17/2026 15:34 | 200 | 5.29 |
| 06/17/2026 15:34 | 121 | 5.27 |
| 06/17/2026 15:34 | 300 | 5.27 |
| 06/17/2026 15:34 | 100 | 5.27 |
| 06/17/2026 15:34 | 100 | 5.27 |
| 06/17/2026 15:34 | 200 | 5.28 |
| 06/17/2026 15:34 | 100 | 5.28 |
| 06/17/2026 15:34 | 27 | 5.32 |
| 06/17/2026 15:34 | 23 | 5.30 |
| 06/17/2026 15:34 | 77 | 5.28 |
| 06/17/2026 15:34 | 200 | 5.28 |
| 06/17/2026 15:34 | 100 | 5.28 |
| 06/17/2026 15:34 | 600 | 5.29 |
| 06/17/2026 15:34 | 400 | 5.29 |
| 06/17/2026 15:34 | 100 | 5.31 |
| 06/17/2026 15:34 | 200 | 5.30 |
| 06/17/2026 15:34 | 10 | 5.28 |
| 06/17/2026 15:34 | 100 | 5.28 |
| 06/17/2026 15:34 | 41 | 5.31 |
| 06/17/2026 15:34 | 159 | 5.31 |
| 06/17/2026 15:34 | 81 | 5.31 |
| 06/17/2026 15:34 | 79 | 5.31 |
| 06/17/2026 15:34 | 9 | 5.31 |
| 06/17/2026 15:34 | 131 | 5.31 |
| 06/17/2026 15:34 | 300 | 5.31 |
| 06/17/2026 15:34 | 200 | 5.29 |
| 06/17/2026 15:34 | 100 | 5.29 |
| 06/17/2026 15:34 | 100 | 5.29 |
| 06/17/2026 15:34 | 28 | 5.30 |
| 06/17/2026 15:34 | 1 | 5.30 |
| 06/17/2026 15:34 | 100 | 5.30 |
| 06/17/2026 15:34 | 81 | 5.32 |
| 06/17/2026 15:34 | 119 | 5.32 |
| 06/17/2026 15:34 | 100 | 5.32 |
| 06/17/2026 15:33 | 123 | 5.32 |
| 06/17/2026 15:33 | 124 | 5.32 |
| 06/17/2026 15:33 | 10 | 5.32 |
| 06/17/2026 15:33 | 90 | 5.32 |
| 06/17/2026 15:33 | 100 | 5.32 |
| 06/17/2026 15:33 | 100 | 5.31 |
| 06/17/2026 15:33 | 100 | 5.32 |
| 06/17/2026 15:33 | 100 | 5.32 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.31 |
| 06/17/2026 15:33 | 200 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.31 |
| 06/17/2026 15:33 | 200 | 5.29 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.29 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 100 | 5.29 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:32 | 200 | 5.28 |
| 06/17/2026 15:32 | 100 | 5.29 |
| 06/17/2026 15:32 | 110 | 5.28 |
| 06/17/2026 15:32 | 100 | 5.28 |
| 06/17/2026 15:32 | 100 | 5.29 |
| 06/17/2026 15:32 | 100 | 5.33 |
| 06/17/2026 15:32 | 100 | 5.33 |
| 06/17/2026 15:32 | 100 | 5.37 |
| 06/17/2026 15:31 | 100 | 5.38 |
| 06/17/2026 15:31 | 100 | 5.38 |
| 06/17/2026 15:31 | 100 | 5.38 |
| 06/17/2026 15:31 | 36 | 5.43 |
| 06/17/2026 15:30 | 100 | 5.39 |
| 06/17/2026 15:30 | 46 | 5.31 |
| 06/17/2026 15:30 | 146 | 5.31 |
| 06/17/2026 15:30 | 246 | 5.31 |
| 06/17/2026 15:30 | 134 | 5.31 |
| 06/17/2026 15:30 | 56 | 5.32 |
| 06/17/2026 15:30 | 56 | 5.32 |
| 06/17/2026 15:30 | 100 | 5.35 |
| 06/17/2026 15:30 | 450 | 5.42 |
| 06/17/2026 15:30 | 600 | 5.45 |
| 06/17/2026 15:30 | 5690 | 5.44 |