Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
22:15:00
|
Geld
13.02.2026 -
22:00:00
|
Geld Volumen |
Brief
13.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
802.13
-14.43
(
-1.77% )
|
802.45
|
2'560 |
802.46
|
1'280 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 16:14 | 1 | 803.20 |
| 02/13/2026 16:14 | 1 | 803.20 |
| 02/13/2026 16:14 | 1 | 803.20 |
| 02/13/2026 16:14 | 5 | 803.20 |
| 02/13/2026 16:14 | 4 | 803.20 |
| 02/13/2026 16:14 | 4130 | 802.13 |
| 02/13/2026 16:14 | 1 | 802.94 |
| 02/13/2026 16:14 | 2 | 802.94 |
| 02/13/2026 16:14 | 1 | 802.94 |
| 02/13/2026 16:13 | 10 | 803.16 |
| 02/13/2026 16:13 | 1 | 803.02 |
| 02/13/2026 16:13 | 1 | 802.70 |
| 02/13/2026 16:11 | 1 | 803.02 |
| 02/13/2026 16:10 | 5 | 802.00 |
| 02/13/2026 16:10 | 329 | 802.13 |
| 02/13/2026 16:10 | 1 | 802.13 |
| 02/13/2026 16:10 | 1 | 802.13 |
| 02/13/2026 16:10 | 1 | 802.13 |
| 02/13/2026 16:10 | 1 | 802.13 |
| 02/13/2026 16:10 | 0 | 802.13 |