Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:12:54
|
Geld
04.04.2025 -
20:12:10
|
Geld Volumen |
Brief
04.04.2025 -
20:12:10
|
Brief Volumen |
|---|---|---|---|---|
|
268.95
-28.71
(
-9.65% )
|
268.16
|
100 |
268.88
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:12 | 10 | 268.9417 |
| 04/04/2025 14:12 | 98 | 268.71 |
| 04/04/2025 14:12 | 100 | 268.72 |
| 04/04/2025 14:12 | 2 | 268.72 |
| 04/04/2025 14:12 | 33 | 268.59 |
| 04/04/2025 14:12 | 1 | 268.68 |
| 04/04/2025 14:12 | 3 | 268.60 |
| 04/04/2025 14:12 | 10 | 268.61 |
| 04/04/2025 14:12 | 200 | 268.60 |
| 04/04/2025 14:12 | 4 | 268.60 |
| 04/04/2025 14:12 | 1 | 268.60 |
| 04/04/2025 14:12 | 3 | 268.55 |
| 04/04/2025 14:12 | 15 | 268.55 |
| 04/04/2025 14:12 | 3 | 268.38 |
| 04/04/2025 14:12 | 8 | 268.38 |
| 04/04/2025 14:12 | 3 | 268.54 |
| 04/04/2025 14:12 | 3 | 268.1825 |
| 04/04/2025 14:12 | 42 | 268.494581 |
| 04/04/2025 14:12 | 1 | 268.60 |
| 04/04/2025 14:12 | 93 | 268.56 |
| 04/04/2025 14:12 | 12 | 268.55 |
| 04/04/2025 14:12 | 100 | 268.55 |
| 04/04/2025 14:12 | 100 | 268.55 |
| 04/04/2025 14:12 | 11 | 268.55 |
| 04/04/2025 14:12 | 16 | 268.55 |
| 04/04/2025 14:12 | 45 | 268.1766 |
| 04/04/2025 14:12 | 1 | 268.54 |
| 04/04/2025 14:12 | 5 | 268.355 |
| 04/04/2025 14:12 | 124 | 268.355 |
| 04/04/2025 14:12 | 124 | 268.55 |
| 04/04/2025 14:12 | 5 | 268.55 |
| 04/04/2025 14:12 | 22 | 268.55 |
| 04/04/2025 14:12 | 4 | 268.55 |
| 04/04/2025 14:12 | 7 | 268.55 |
| 04/04/2025 14:12 | 13 | 268.55 |
| 04/04/2025 14:12 | 50 | 268.55 |
| 04/04/2025 14:12 | 15 | 268.54 |
| 04/04/2025 14:12 | 20 | 268.54 |
| 04/04/2025 14:12 | 10 | 268.55 |
| 04/04/2025 14:12 | 5 | 268.55 |
| 04/04/2025 14:12 | 1 | 268.55 |
| 04/04/2025 14:12 | 9 | 268.55 |
| 04/04/2025 14:12 | 100 | 268.55 |
| 04/04/2025 14:12 | 100 | 268.55 |
| 04/04/2025 14:12 | 17 | 268.55 |
| 04/04/2025 14:12 | 15 | 268.52 |
| 04/04/2025 14:12 | 15 | 268.55 |
| 04/04/2025 14:12 | 15 | 268.54 |
| 04/04/2025 14:12 | 9 | 268.55 |
| 04/04/2025 14:12 | 296 | 268.55 |
| 04/04/2025 14:12 | 15 | 268.53 |
| 04/04/2025 14:12 | 50 | 268.50 |
| 04/04/2025 14:12 | 2 | 268.50 |
| 04/04/2025 14:12 | 100 | 269.2399 |
| 04/04/2025 14:12 | 1 | 268.49 |
| 04/04/2025 14:12 | 1 | 268.1784 |
| 04/04/2025 14:12 | 50 | 268.355 |
| 04/04/2025 14:12 | 4 | 268.355 |
| 04/04/2025 14:12 | 100 | 268.355 |
| 04/04/2025 14:12 | 100 | 268.355 |
| 04/04/2025 14:12 | 85 | 268.355 |
| 04/04/2025 14:12 | 15 | 268.355 |
| 04/04/2025 14:12 | 2 | 268.355 |
| 04/04/2025 14:12 | 100 | 268.177 |
| 04/04/2025 14:12 | 2 | 269.2597 |
| 04/04/2025 14:12 | 1 | 268.355 |
| 04/04/2025 14:12 | 3 | 268.355 |
| 04/04/2025 14:12 | 2 | 268.355 |
| 04/04/2025 14:12 | 24 | 268.355 |
| 04/04/2025 14:12 | 245 | 268.355 |
| 04/04/2025 14:12 | 4 | 268.1601 |
| 04/04/2025 14:12 | 314 | 268.355 |
| 04/04/2025 14:12 | 1 | 268.355 |
| 04/04/2025 14:12 | 1 | 268.5836 |
| 04/04/2025 14:12 | 314 | 268.355 |
| 04/04/2025 14:12 | 100 | 268.355 |
| 04/04/2025 14:12 | 314 | 268.355 |
| 04/04/2025 14:12 | 100 | 268.32 |
| 04/04/2025 14:12 | 5 | 268.16 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 37 | 268.31 |
| 04/04/2025 14:12 | 63 | 268.31 |
| 04/04/2025 14:12 | 37 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.16 |
| 04/04/2025 14:12 | 29 | 268.21 |
| 04/04/2025 14:12 | 5 | 268.23 |
| 04/04/2025 14:12 | 63 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 200 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 36 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 89 | 268.31 |
| 04/04/2025 14:12 | 63 | 268.31 |
| 04/04/2025 14:12 | 112 | 268.31 |
| 04/04/2025 14:12 | 100 | 268.31 |
| 04/04/2025 14:12 | 112 | 268.31 |
| 04/04/2025 14:12 | 1 | 268.43 |
| 04/04/2025 14:12 | 1 | 268.43 |
| 04/04/2025 14:12 | 314 | 268.43 |
| 04/04/2025 14:12 | 1400 | 268.455 |
| 04/04/2025 14:12 | 50 | 268.46 |
| 04/04/2025 14:12 | 50 | 268.46 |
| 04/04/2025 14:12 | 300 | 268.455 |
| 04/04/2025 14:12 | 50 | 268.44 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 200 | 268.455 |
| 04/04/2025 14:12 | 5 | 268.565 |
| 04/04/2025 14:12 | 2 | 268.555 |
| 04/04/2025 14:12 | 50 | 268.455 |
| 04/04/2025 14:12 | 50 | 268.4625 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 800 | 268.455 |
| 04/04/2025 14:12 | 300 | 268.455 |
| 04/04/2025 14:12 | 200 | 268.455 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 1 | 268.5999 |
| 04/04/2025 14:12 | 20 | 268.329 |
| 04/04/2025 14:12 | 10 | 268.32 |
| 04/04/2025 14:12 | 140 | 268.60 |
| 04/04/2025 14:12 | 3 | 268.4525 |
| 04/04/2025 14:12 | 100 | 268.455 |
| 04/04/2025 14:12 | 2 | 268.31 |
| 04/04/2025 14:12 | 20 | 268.31 |
| 04/04/2025 14:12 | 3 | 268.455 |
| 04/04/2025 14:12 | 2 | 268.59 |
| 04/04/2025 14:12 | 50 | 268.44 |
| 04/04/2025 14:12 | 1 | 268.32 |
| 04/04/2025 14:12 | 10 | 268.50 |
| 04/04/2025 14:12 | 98 | 268.32 |
| 04/04/2025 14:12 | 2 | 268.32 |
| 04/04/2025 14:12 | 1 | 268.6778 |
| 04/04/2025 14:12 | 100 | 270.3206 |
| 04/04/2025 14:12 | 4 | 268.595 |
| 04/04/2025 14:12 | 10 | 268.3101 |
| 04/04/2025 14:12 | 3 | 268.595 |
| 04/04/2025 14:12 | 5 | 268.3101 |
| 04/04/2025 14:12 | 5 | 269.5714 |
| 04/04/2025 14:12 | 20 | 268.3347 |
| 04/04/2025 14:12 | 6 | 268.54 |
| 04/04/2025 14:12 | 1 | 268.45 |
| 04/04/2025 14:12 | 5 | 268.39 |
| 04/04/2025 14:12 | 1 | 268.44 |
| 04/04/2025 14:12 | 7 | 268.44 |
| 04/04/2025 14:12 | 1 | 268.45 |
| 04/04/2025 14:12 | 150 | 268.50 |
| 04/04/2025 14:12 | 100 | 268.55 |
| 04/04/2025 14:12 | 3600 | 268.595 |
| 04/04/2025 14:12 | 1 | 268.595 |
| 04/04/2025 14:12 | 99 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 1 | 268.44 |
| 04/04/2025 14:12 | 4 | 268.60 |
| 04/04/2025 14:12 | 1 | 268.595 |
| 04/04/2025 14:12 | 2 | 268.595 |
| 04/04/2025 14:12 | 50 | 268.595 |
| 04/04/2025 14:12 | 15 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 200 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 200 | 268.595 |
| 04/04/2025 14:12 | 200 | 268.595 |
| 04/04/2025 14:12 | 50 | 268.5975 |
| 04/04/2025 14:12 | 50 | 268.5975 |
| 04/04/2025 14:12 | 50 | 268.595 |
| 04/04/2025 14:12 | 50 | 268.595 |
| 04/04/2025 14:12 | 200 | 268.595 |
| 04/04/2025 14:12 | 3 | 268.595 |
| 04/04/2025 14:12 | 2 | 268.595 |
| 04/04/2025 14:12 | 56 | 268.595 |
| 04/04/2025 14:12 | 55 | 268.595 |
| 04/04/2025 14:12 | 1 | 268.595 |
| 04/04/2025 14:12 | 230 | 268.595 |
| 04/04/2025 14:12 | 103 | 268.595 |
| 04/04/2025 14:12 | 37 | 268.595 |
| 04/04/2025 14:12 | 150 | 268.60 |
| 04/04/2025 14:12 | 2 | 268.595 |
| 04/04/2025 14:12 | 1 | 268.8378 |
| 04/04/2025 14:12 | 1 | 268.87 |
| 04/04/2025 14:12 | 2 | 268.595 |
| 04/04/2025 14:12 | 15 | 268.55 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 10 | 268.595 |
| 04/04/2025 14:12 | 97 | 268.595 |
| 04/04/2025 14:12 | 3 | 268.595 |
| 04/04/2025 14:12 | 300 | 268.595 |
| 04/04/2025 14:12 | 100 | 268.595 |
| 04/04/2025 14:12 | 10 | 268.68 |
| 04/04/2025 14:12 | 1 | 268.9069 |
| 04/04/2025 14:12 | 100 | 268.88 |
| 04/04/2025 14:12 | 300 | 268.84 |
| 04/04/2025 14:12 | 50 | 268.595 |
| 04/04/2025 14:12 | 2 | 268.64 |
| 04/04/2025 14:11 | 5 | 268.53 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 1 | 268.64 |
| 04/04/2025 14:11 | 40 | 268.734514 |
| 04/04/2025 14:11 | 100 | 268.64 |
| 04/04/2025 14:11 | 3 | 268.3166 |
| 04/04/2025 14:11 | 2 | 268.9479 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 200 | 268.64 |
| 04/04/2025 14:11 | 100 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.645 |
| 04/04/2025 14:11 | 42 | 268.771594 |
| 04/04/2025 14:11 | 2 | 268.645 |
| 04/04/2025 14:11 | 2 | 268.6625 |
| 04/04/2025 14:11 | 2 | 268.645 |
| 04/04/2025 14:11 | 2 | 268.66 |
| 04/04/2025 14:11 | 2 | 268.67 |
| 04/04/2025 14:11 | 2 | 268.65 |
| 04/04/2025 14:11 | 50 | 268.645 |
| 04/04/2025 14:11 | 71 | 268.78 |
| 04/04/2025 14:11 | 29 | 268.80 |
| 04/04/2025 14:11 | 1 | 268.9799 |
| 04/04/2025 14:11 | 4 | 268.72 |
| 04/04/2025 14:11 | 2 | 268.71 |
| 04/04/2025 14:11 | 100 | 268.64 |
| 04/04/2025 14:11 | 1 | 268.9001 |
| 04/04/2025 14:11 | 100 | 268.65 |
| 04/04/2025 14:11 | 50 | 268.65 |
| 04/04/2025 14:11 | 96 | 268.65 |
| 04/04/2025 14:11 | 3 | 268.63 |
| 04/04/2025 14:11 | 17 | 268.63 |
| 04/04/2025 14:11 | 3 | 268.64 |
| 04/04/2025 14:11 | 100 | 268.65 |
| 04/04/2025 14:11 | 20 | 268.64 |
| 04/04/2025 14:11 | 10 | 268.655 |
| 04/04/2025 14:11 | 80 | 268.655 |
| 04/04/2025 14:11 | 20 | 268.655 |
| 04/04/2025 14:11 | 100 | 268.655 |
| 04/04/2025 14:11 | 100 | 268.65 |
| 04/04/2025 14:11 | 100 | 268.655 |
| 04/04/2025 14:11 | 2 | 268.63 |
| 04/04/2025 14:11 | 98 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 100 | 268.655 |
| 04/04/2025 14:11 | 100 | 268.655 |
| 04/04/2025 14:11 | 4 | 268.655 |
| 04/04/2025 14:11 | 1 | 268.83 |
| 04/04/2025 14:11 | 1 | 268.79 |
| 04/04/2025 14:11 | 29 | 268.655 |
| 04/04/2025 14:11 | 1 | 268.63 |
| 04/04/2025 14:11 | 2 | 268.66 |
| 04/04/2025 14:11 | 1 | 268.9874 |
| 04/04/2025 14:11 | 25 | 268.33 |
| 04/04/2025 14:11 | 20 | 268.665 |
| 04/04/2025 14:11 | 1 | 268.665 |
| 04/04/2025 14:11 | 100 | 268.665 |
| 04/04/2025 14:11 | 100 | 268.665 |
| 04/04/2025 14:11 | 100 | 268.665 |
| 04/04/2025 14:11 | 100 | 268.665 |
| 04/04/2025 14:11 | 100 | 268.665 |
| 04/04/2025 14:11 | 1 | 268.7574 |
| 04/04/2025 14:11 | 4 | 268.665 |
| 04/04/2025 14:11 | 100 | 268.685 |
| 04/04/2025 14:11 | 100 | 268.67 |
| 04/04/2025 14:11 | 17 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.73 |
| 04/04/2025 14:11 | 20 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 1 | 268.64 |
| 04/04/2025 14:11 | 20 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 1 | 268.64 |
| 04/04/2025 14:11 | 20 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.64 |
| 04/04/2025 14:11 | 2 | 268.695 |
| 04/04/2025 14:11 | 2 | 268.695 |
| 04/04/2025 14:11 | 2 | 268.695 |
| 04/04/2025 14:11 | 2 | 268.72 |
| 04/04/2025 14:11 | 4 | 268.3101 |
| 04/04/2025 14:11 | 4 | 269.06 |
| 04/04/2025 14:11 | 25 | 268.70 |
| 04/04/2025 14:11 | 1 | 268.70 |
| 04/04/2025 14:11 | 1 | 268.71 |
| 04/04/2025 14:11 | 4 | 268.71 |
| 04/04/2025 14:11 | 1 | 268.63 |
| 04/04/2025 14:11 | 3 | 268.598 |
| 04/04/2025 14:11 | 1 | 268.3101 |
| 04/04/2025 14:11 | 6 | 268.91 |
| 04/04/2025 14:11 | 11 | 268.91 |
| 04/04/2025 14:11 | 11 | 268.92 |
| 04/04/2025 14:11 | 72 | 268.92 |
| 04/04/2025 14:11 | 4 | 268.77 |
| 04/04/2025 14:11 | 2 | 268.71 |
| 04/04/2025 14:11 | 25 | 269.1099 |
| 04/04/2025 14:11 | 8 | 268.63 |
| 04/04/2025 14:11 | 1 | 268.705 |
| 04/04/2025 14:11 | 15 | 268.78 |
| 04/04/2025 14:11 | 2 | 268.63 |
| 04/04/2025 14:11 | 1 | 268.3301 |
| 04/04/2025 14:11 | 3 | 268.63 |
| 04/04/2025 14:11 | 1 | 268.72 |
| 04/04/2025 14:11 | 5 | 268.72 |
| 04/04/2025 14:11 | 2 | 268.97 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 15 | 268.85 |
| 04/04/2025 14:11 | 15 | 268.85 |
| 04/04/2025 14:11 | 5 | 269.09 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 112 | 268.72 |
| 04/04/2025 14:11 | 1 | 269.1088 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 6 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 2 | 268.72 |
| 04/04/2025 14:11 | 6 | 268.72 |
| 04/04/2025 14:11 | 6 | 268.72 |
| 04/04/2025 14:11 | 90 | 268.72 |
| 04/04/2025 14:11 | 10 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 100 | 268.72 |
| 04/04/2025 14:11 | 1 | 269.1363 |
| 04/04/2025 14:11 | 5 | 269.1099 |
| 04/04/2025 14:11 | 1 | 268.72 |
| 04/04/2025 14:11 | 1 | 269.0861 |
| 04/04/2025 14:11 | 1 | 269.1418 |
| 04/04/2025 14:11 | 1 | 268.72 |
| 04/04/2025 14:11 | 14 | 268.97 |
| 04/04/2025 14:11 | 1 | 269.0861 |
| 04/04/2025 14:11 | 10 | 268.72 |
| 04/04/2025 14:11 | 1 | 268.915 |
| 04/04/2025 14:11 | 77 | 268.72 |
| 04/04/2025 14:11 | 94 | 268.72 |
| 04/04/2025 14:11 | 12 | 269.09 |
| 04/04/2025 14:11 | 2 | 269.226 |
| 04/04/2025 14:10 | 37 | 268.95 |
| 04/04/2025 14:10 | 50 | 268.96 |
| 04/04/2025 14:10 | 2 | 268.99 |
| 04/04/2025 14:10 | 10 | 268.7103 |
| 04/04/2025 14:10 | 10 | 269.11 |
| 04/04/2025 14:10 | 4 | 269.10 |
| 04/04/2025 14:10 | 10 | 269.10 |
| 04/04/2025 14:10 | 58 | 269.11 |
| 04/04/2025 14:10 | 18 | 269.05 |
| 04/04/2025 14:10 | 70 | 269.07 |
| 04/04/2025 14:10 | 30 | 269.07 |
| 04/04/2025 14:10 | 10 | 269.11 |
| 04/04/2025 14:10 | 3 | 269.10 |
| 04/04/2025 14:10 | 100 | 269.09 |
| 04/04/2025 14:10 | 18 | 269.05 |
| 04/04/2025 14:10 | 5 | 269.08 |
| 04/04/2025 14:10 | 10 | 269.08 |
| 04/04/2025 14:10 | 68 | 269.03 |
| 04/04/2025 14:10 | 6 | 269.04 |
| 04/04/2025 14:10 | 94 | 268.94 |
| 04/04/2025 14:10 | 50 | 268.94 |
| 04/04/2025 14:10 | 40 | 268.991432 |
| 04/04/2025 14:10 | 8 | 269.8396 |
| 04/04/2025 14:10 | 150 | 268.94 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 2 | 268.71 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 5 | 268.3901 |
| 04/04/2025 14:10 | 14 | 268.93 |
| 04/04/2025 14:10 | 1 | 268.92 |
| 04/04/2025 14:10 | 100 | 268.91 |
| 04/04/2025 14:10 | 48 | 268.91 |
| 04/04/2025 14:10 | 15 | 268.91 |
| 04/04/2025 14:10 | 1 | 269.00 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 25 | 268.91 |
| 04/04/2025 14:10 | 1 | 268.88 |
| 04/04/2025 14:10 | 22 | 268.94 |
| 04/04/2025 14:10 | 84 | 268.94 |
| 04/04/2025 14:10 | 16 | 268.93 |
| 04/04/2025 14:10 | 11 | 268.93 |
| 04/04/2025 14:10 | 77 | 268.91 |
| 04/04/2025 14:10 | 10 | 268.91 |
| 04/04/2025 14:10 | 100 | 268.91 |
| 04/04/2025 14:10 | 10 | 268.91 |
| 04/04/2025 14:10 | 1 | 268.91 |
| 04/04/2025 14:10 | 34 | 268.91 |
| 04/04/2025 14:10 | 4 | 268.61 |
| 04/04/2025 14:10 | 200 | 268.61 |
| 04/04/2025 14:10 | 1 | 268.61 |
| 04/04/2025 14:10 | 100 | 268.3101 |
| 04/04/2025 14:10 | 43 | 269.011803 |
| 04/04/2025 14:10 | 1 | 268.59 |
| 04/04/2025 14:10 | 37 | 268.71 |
| 04/04/2025 14:10 | 50 | 268.71 |
| 04/04/2025 14:10 | 2 | 268.71 |
| 04/04/2025 14:10 | 100 | 268.70 |
| 04/04/2025 14:10 | 100 | 268.70 |
| 04/04/2025 14:10 | 100 | 268.71 |
| 04/04/2025 14:10 | 3 | 268.70 |
| 04/04/2025 14:10 | 100 | 268.70 |
| 04/04/2025 14:10 | 52 | 268.70 |
| 04/04/2025 14:10 | 100 | 268.67 |
| 04/04/2025 14:10 | 50 | 268.56 |
| 04/04/2025 14:10 | 1 | 268.505 |
| 04/04/2025 14:10 | 100 | 268.66 |
| 04/04/2025 14:10 | 100 | 268.66 |
| 04/04/2025 14:10 | 1 | 268.57 |
| 04/04/2025 14:10 | 100 | 268.52 |
| 04/04/2025 14:10 | 100 | 268.66 |
| 04/04/2025 14:10 | 100 | 268.60 |
| 04/04/2025 14:10 | 190 | 268.3508 |
| 04/04/2025 14:10 | 2 | 268.71 |
| 04/04/2025 14:10 | 100 | 268.71 |
| 04/04/2025 14:10 | 100 | 268.70 |
| 04/04/2025 14:10 | 100 | 268.55 |
| 04/04/2025 14:10 | 2 | 268.64 |
| 04/04/2025 14:10 | 20 | 268.71 |
| 04/04/2025 14:10 | 32 | 268.49 |
| 04/04/2025 14:10 | 20 | 268.50 |
| 04/04/2025 14:10 | 50 | 268.50 |
| 04/04/2025 14:10 | 2 | 268.53 |
| 04/04/2025 14:10 | 25 | 268.50 |
| 04/04/2025 14:10 | 3 | 268.50 |
| 04/04/2025 14:10 | 1 | 268.50 |
| 04/04/2025 14:10 | 99 | 268.54 |
| 04/04/2025 14:10 | 1 | 268.54 |
| 04/04/2025 14:10 | 45 | 268.71 |
| 04/04/2025 14:10 | 5 | 268.71 |
| 04/04/2025 14:10 | 35 | 269.05 |
| 04/04/2025 14:10 | 30 | 268.502 |
| 04/04/2025 14:10 | 3 | 269.9856 |
| 04/04/2025 14:10 | 1 | 270.7456 |
| 04/04/2025 14:10 | 3 | 269.3799 |
| 04/04/2025 14:10 | 30 | 268.502 |
| 04/04/2025 14:10 | 1 | 269.3788 |
| 04/04/2025 14:10 | 2 | 268.91 |
| 04/04/2025 14:10 | 354 | 268.5301 |
| 04/04/2025 14:10 | 17 | 268.94 |
| 04/04/2025 14:10 | 2 | 268.50 |
| 04/04/2025 14:10 | 2 | 268.94 |
| 04/04/2025 14:10 | 5 | 268.5301 |
| 04/04/2025 14:10 | 2 | 268.5301 |
| 04/04/2025 14:10 | 50 | 268.69 |
| 04/04/2025 14:10 | 50 | 268.69 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 400 | 268.94 |
| 04/04/2025 14:10 | 31 | 268.94 |
| 04/04/2025 14:10 | 1 | 268.70 |
| 04/04/2025 14:10 | 10 | 268.68 |
| 04/04/2025 14:10 | 13 | 268.65 |
| 04/04/2025 14:10 | 14 | 268.65 |
| 04/04/2025 14:10 | 2 | 268.915 |
| 04/04/2025 14:10 | 1 | 268.53 |
| 04/04/2025 14:10 | 1000 | 269.3712 |
| 04/04/2025 14:10 | 24 | 268.7845 |
| 04/04/2025 14:10 | 1 | 269.37 |
| 04/04/2025 14:10 | 1 | 268.58 |
| 04/04/2025 14:10 | 5 | 268.55 |
| 04/04/2025 14:10 | 5 | 268.985 |
| 04/04/2025 14:10 | 2 | 268.985 |
| 04/04/2025 14:10 | 1 | 268.985 |
| 04/04/2025 14:10 | 3 | 268.53 |
| 04/04/2025 14:10 | 73 | 268.8298 |
| 04/04/2025 14:10 | 100 | 268.985 |
| 04/04/2025 14:10 | 100 | 269.00 |
| 04/04/2025 14:10 | 100 | 268.75 |
| 04/04/2025 14:10 | 32 | 268.90 |
| 04/04/2025 14:10 | 10 | 268.93 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 1 | 268.88 |
| 04/04/2025 14:10 | 1 | 268.93 |
| 04/04/2025 14:10 | 100 | 268.94 |
| 04/04/2025 14:10 | 2 | 268.95 |
| 04/04/2025 14:10 | 2 | 268.95 |
| 04/04/2025 14:10 | 3 | 268.95 |
| 04/04/2025 14:10 | 100 | 268.96 |
| 04/04/2025 14:10 | 100 | 268.95 |
| 04/04/2025 14:10 | 100 | 268.9604 |
| 04/04/2025 14:10 | 100 | 268.965 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 11 | 269.07 |
| 04/04/2025 14:10 | 50 | 269.07 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 100 | 269.00 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 50 | 269.07 |
| 04/04/2025 14:10 | 2 | 269.07 |
| 04/04/2025 14:10 | 17 | 269.04 |
| 04/04/2025 14:10 | 18 | 269.07 |
| 04/04/2025 14:10 | 200 | 268.97 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 1 | 268.97 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 2 | 269.00 |
| 04/04/2025 14:10 | 18 | 269.00 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 3 | 269.04 |
| 04/04/2025 14:10 | 1 | 269.04 |
| 04/04/2025 14:10 | 3 | 269.02 |
| 04/04/2025 14:10 | 1 | 269.03 |
| 04/04/2025 14:10 | 52 | 269.075 |
| 04/04/2025 14:10 | 3 | 269.02 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 3 | 269.00 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 17 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.04 |
| 04/04/2025 14:10 | 1 | 269.02 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 89 | 269.08 |
| 04/04/2025 14:10 | 30 | 269.08 |
| 04/04/2025 14:10 | 1 | 269.04 |
| 04/04/2025 14:10 | 3 | 269.04 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 100 | 268.97 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 1 | 269.00 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 95 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 2 | 269.07 |
| 04/04/2025 14:10 | 2 | 269.07 |
| 04/04/2025 14:10 | 66 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 54 | 269.00 |
| 04/04/2025 14:10 | 1 | 269.00 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 32 | 269.07 |
| 04/04/2025 14:10 | 2 | 269.07 |
| 04/04/2025 14:10 | 200 | 269.07 |
| 04/04/2025 14:10 | 1 | 268.99 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 35 | 268.99 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 100 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 5 | 269.07 |
| 04/04/2025 14:10 | 28 | 269.03 |
| 04/04/2025 14:10 | 2 | 269.075 |
| 04/04/2025 14:10 | 10 | 269.0701 |
| 04/04/2025 14:10 | 37 | 269.07 |
| 04/04/2025 14:10 | 50 | 269.075 |
| 04/04/2025 14:10 | 93 | 269.07 |
| 04/04/2025 14:10 | 2 | 269.075 |
| 04/04/2025 14:10 | 50 | 269.07 |
| 04/04/2025 14:10 | 50 | 269.17 |
| 04/04/2025 14:10 | 82 | 269.07 |
| 04/04/2025 14:10 | 68 | 269.07 |
| 04/04/2025 14:10 | 4 | 269.07 |
| 04/04/2025 14:10 | 199 | 269.07 |
| 04/04/2025 14:10 | 148 | 269.07 |
| 04/04/2025 14:10 | 300 | 269.07 |
| 04/04/2025 14:10 | 52 | 269.08 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 100 | 269.13 |
| 04/04/2025 14:10 | 200 | 269.08 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 1 | 269.08 |
| 04/04/2025 14:10 | 99 | 269.09 |
| 04/04/2025 14:10 | 1 | 269.09 |
| 04/04/2025 14:10 | 8 | 269.07 |
| 04/04/2025 14:10 | 14 | 269.15 |
| 04/04/2025 14:10 | 50 | 269.21 |
| 04/04/2025 14:10 | 50 | 269.21 |
| 04/04/2025 14:10 | 50 | 269.21 |
| 04/04/2025 14:10 | 50 | 269.21 |
| 04/04/2025 14:10 | 1 | 269.07 |
| 04/04/2025 14:10 | 50 | 269.22 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 200 | 269.31 |
| 04/04/2025 14:10 | 450 | 269.31 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 100 | 269.31 |
| 04/04/2025 14:10 | 7 | 269.31 |
| 04/04/2025 14:10 | 50 | 269.125 |
| 04/04/2025 14:10 | 2 | 269.22 |
| 04/04/2025 14:10 | 22 | 269.1008 |
| 04/04/2025 14:10 | 5 | 269.445 |
| 04/04/2025 14:10 | 100 | 269.32 |
| 04/04/2025 14:10 | 150 | 269.08 |
| 04/04/2025 14:10 | 4 | 269.32 |
| 04/04/2025 14:09 | 7 | 269.24 |
| 04/04/2025 14:09 | 1 | 269.086 |
| 04/04/2025 14:09 | 100 | 269.09 |
| 04/04/2025 14:09 | 836 | 269.09 |
| 04/04/2025 14:09 | 27 | 269.09 |
| 04/04/2025 14:09 | 100 | 269.09 |
| 04/04/2025 14:09 | 9 | 269.14 |
| 04/04/2025 14:09 | 1 | 269.32 |
| 04/04/2025 14:09 | 2 | 269.075 |
| 04/04/2025 14:09 | 1 | 269.7208 |
| 04/04/2025 14:09 | 72 | 269.1182 |
| 04/04/2025 14:09 | 2 | 269.32 |
| 04/04/2025 14:09 | 2 | 269.32 |
| 04/04/2025 14:09 | 71 | 269.488707 |
| 04/04/2025 14:09 | 10 | 269.32 |
| 04/04/2025 14:09 | 100 | 269.34 |
| 04/04/2025 14:09 | 1 | 269.5515 |
| 04/04/2025 14:09 | 1 | 269.5148 |
| 04/04/2025 14:09 | 10 | 269.514828 |
| 04/04/2025 14:09 | 4 | 269.33 |
| 04/04/2025 14:09 | 100 | 269.32 |
| 04/04/2025 14:09 | 100 | 269.34 |
| 04/04/2025 14:09 | 2 | 269.34 |
| 04/04/2025 14:09 | 100 | 269.31 |
| 04/04/2025 14:09 | 50 | 269.245 |
| 04/04/2025 14:09 | 100 | 269.3125 |
| 04/04/2025 14:09 | 100 | 269.2525 |
| 04/04/2025 14:09 | 1 | 269.0701 |
| 04/04/2025 14:09 | 9 | 269.15 |
| 04/04/2025 14:09 | 100 | 269.2725 |
| 04/04/2025 14:09 | 100 | 269.30 |
| 04/04/2025 14:09 | 100 | 269.23 |
| 04/04/2025 14:09 | 8 | 269.15 |
| 04/04/2025 14:09 | 100 | 269.3325 |
| 04/04/2025 14:09 | 100 | 269.20 |
| 04/04/2025 14:09 | 1 | 269.15 |
| 04/04/2025 14:09 | 100 | 269.18 |
| 04/04/2025 14:09 | 54 | 269.22 |
| 04/04/2025 14:09 | 1 | 269.14 |
| 04/04/2025 14:09 | 1 | 269.19 |
| 04/04/2025 14:09 | 29 | 269.20 |
| 04/04/2025 14:09 | 69 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.21 |
| 04/04/2025 14:09 | 31 | 269.21 |
| 04/04/2025 14:09 | 69 | 269.21 |
| 04/04/2025 14:09 | 1 | 269.21 |
| 04/04/2025 14:09 | 30 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.21 |
| 04/04/2025 14:09 | 46 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.22 |
| 04/04/2025 14:09 | 100 | 269.22 |
| 04/04/2025 14:09 | 5 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.22 |
| 04/04/2025 14:09 | 100 | 269.21 |
| 04/04/2025 14:09 | 200 | 269.292 |
| 04/04/2025 14:09 | 100 | 269.221 |
| 04/04/2025 14:09 | 48 | 269.38 |
| 04/04/2025 14:09 | 252 | 269.475 |
| 04/04/2025 14:09 | 100 | 269.4475 |
| 04/04/2025 14:09 | 12 | 269.38 |
| 04/04/2025 14:09 | 50 | 269.37 |
| 04/04/2025 14:09 | 100 | 269.37 |
| 04/04/2025 14:09 | 5 | 269.34 |
| 04/04/2025 14:09 | 68 | 269.37 |
| 04/04/2025 14:09 | 38 | 269.37 |
| 04/04/2025 14:09 | 1 | 269.37 |
| 04/04/2025 14:09 | 200 | 269.37 |
| 04/04/2025 14:09 | 10 | 269.5799 |
| 04/04/2025 14:09 | 2 | 269.3856 |
| 04/04/2025 14:09 | 100 | 269.475 |
| 04/04/2025 14:09 | 10 | 269.475 |
| 04/04/2025 14:09 | 1 | 269.3701 |
| 04/04/2025 14:09 | 50 | 269.44 |
| 04/04/2025 14:09 | 2 | 269.475 |
| 04/04/2025 14:09 | 37 | 269.475 |
| 04/04/2025 14:09 | 100 | 269.475 |
| 04/04/2025 14:09 | 50 | 269.48 |
| 04/04/2025 14:09 | 50 | 269.475 |
| 04/04/2025 14:09 | 1 | 269.5065 |
| 04/04/2025 14:09 | 1 | 269.475 |
| 04/04/2025 14:09 | 3 | 269.475 |
| 04/04/2025 14:09 | 40 | 269.58 |
| 04/04/2025 14:09 | 1 | 269.5065 |
| 04/04/2025 14:09 | 7 | 269.475 |
| 04/04/2025 14:09 | 200 | 269.475 |
| 04/04/2025 14:09 | 200 | 269.4775 |
| 04/04/2025 14:09 | 15 | 269.53 |
| 04/04/2025 14:09 | 36 | 269.53 |
| 04/04/2025 14:09 | 30 | 269.52 |
| 04/04/2025 14:09 | 10 | 269.53 |
| 04/04/2025 14:09 | 3 | 269.53 |
| 04/04/2025 14:09 | 70 | 269.52 |
| 04/04/2025 14:09 | 10 | 269.50 |
| 04/04/2025 14:09 | 30 | 269.50 |
| 04/04/2025 14:09 | 18 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 57 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 2 | 269.52 |
| 04/04/2025 14:09 | 1 | 269.52 |
| 04/04/2025 14:09 | 1 | 269.52 |
| 04/04/2025 14:09 | 1 | 269.30 |
| 04/04/2025 14:09 | 11 | 269.40 |
| 04/04/2025 14:09 | 47 | 269.4504 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.43 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.44 |
| 04/04/2025 14:09 | 50 | 269.44 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 2 | 269.44 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 300 | 269.40 |
| 04/04/2025 14:09 | 23 | 269.27 |
| 04/04/2025 14:09 | 1 | 269.2398 |
| 04/04/2025 14:09 | 1 | 269.4036 |
| 04/04/2025 14:09 | 27 | 269.3496 |
| 04/04/2025 14:09 | 1 | 269.40 |
| 04/04/2025 14:09 | 7 | 269.40 |
| 04/04/2025 14:09 | 63 | 269.28 |
| 04/04/2025 14:09 | 25 | 269.2201 |
| 04/04/2025 14:09 | 7 | 269.2201 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 37 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 100 | 269.40 |
| 04/04/2025 14:09 | 50 | 269.2201 |
| 04/04/2025 14:09 | 100 | 269.4475 |
| 04/04/2025 14:09 | 50 | 269.32 |
| 04/04/2025 14:09 | 100 | 269.22 |
| 04/04/2025 14:09 | 11 | 269.22 |
| 04/04/2025 14:09 | 11 | 269.22 |
| 04/04/2025 14:09 | 100 | 269.4725 |
| 04/04/2025 14:09 | 3 | 269.22 |
| 04/04/2025 14:09 | 17 | 269.22 |
| 04/04/2025 14:09 | 7 | 269.22 |
| 04/04/2025 14:09 | 8 | 269.22 |
| 04/04/2025 14:09 | 133 | 269.22 |
| 04/04/2025 14:09 | 54 | 269.21 |
| 04/04/2025 14:09 | 98 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.22 |
| 04/04/2025 14:09 | 2 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.21 |
| 04/04/2025 14:09 | 50 | 269.21 |
| 04/04/2025 14:09 | 100 | 269.22 |
| 04/04/2025 14:09 | 2 | 269.21 |
| 04/04/2025 14:09 | 1 | 269.21 |
| 04/04/2025 14:09 | 1 | 269.21 |
| 04/04/2025 14:09 | 50 | 269.21 |
| 04/04/2025 14:09 | 4 | 269.21 |
| 04/04/2025 14:09 | 83 | 269.21 |
| 04/04/2025 14:09 | 15 | 269.21 |
| 04/04/2025 14:09 | 2 | 269.21 |
| 04/04/2025 14:09 | 103 | 269.21 |
| 04/04/2025 14:09 | 2 | 269.21 |
| 04/04/2025 14:09 | 9 | 269.22 |
| 04/04/2025 14:09 | 1 | 269.22 |
| 04/04/2025 14:09 | 1 | 269.565 |
| 04/04/2025 14:09 | 2 | 269.29 |
| 04/04/2025 14:09 | 9 | 269.29 |
| 04/04/2025 14:09 | 1 | 269.30 |
| 04/04/2025 14:09 | 100 | 269.32 |
| 04/04/2025 14:09 | 100 | 269.35 |
| 04/04/2025 14:09 | 2 | 269.29 |
| 04/04/2025 14:09 | 2 | 269.575 |
| 04/04/2025 14:09 | 100 | 269.32 |
| 04/04/2025 14:09 | 1 | 269.575 |
| 04/04/2025 14:09 | 22 | 269.46 |
| 04/04/2025 14:09 | 1 | 269.2101 |
| 04/04/2025 14:09 | 20 | 269.575 |
| 04/04/2025 14:09 | 100 | 269.575 |
| 04/04/2025 14:09 | 100 | 269.54 |
| 04/04/2025 14:09 | 6 | 269.46 |
| 04/04/2025 14:09 | 100 | 269.575 |
| 04/04/2025 14:09 | 140 | 269.575 |
| 04/04/2025 14:09 | 100 | 269.575 |
| 04/04/2025 14:09 | 1 | 269.575 |
| 04/04/2025 14:09 | 1 | 270.1801 |
| 04/04/2025 14:09 | 3 | 269.913 |
| 04/04/2025 14:09 | 100 | 269.58 |
| 04/04/2025 14:09 | 100 | 269.58 |
| 04/04/2025 14:09 | 2 | 269.68 |
| 04/04/2025 14:09 | 4 | 269.89 |
| 04/04/2025 14:09 | 1 | 269.77 |
| 04/04/2025 14:09 | 1 | 269.86 |
| 04/04/2025 14:09 | 11 | 269.46 |
| 04/04/2025 14:09 | 73 | 269.58 |
| 04/04/2025 14:09 | 4 | 270.4636 |
| 04/04/2025 14:09 | 1000 | 269.95 |
| 04/04/2025 14:09 | 100 | 269.93 |
| 04/04/2025 14:09 | 2 | 269.85 |
| 04/04/2025 14:09 | 50 | 269.88 |
| 04/04/2025 14:09 | 2 | 269.86 |
| 04/04/2025 14:09 | 100 | 269.90 |
| 04/04/2025 14:09 | 100 | 269.88 |
| 04/04/2025 14:09 | 100 | 269.88 |
| 04/04/2025 14:09 | 100 | 269.87 |
| 04/04/2025 14:09 | 100 | 269.86 |
| 04/04/2025 14:09 | 100 | 269.86 |
| 04/04/2025 14:09 | 100 | 269.84 |
| 04/04/2025 14:09 | 200 | 269.83 |
| 04/04/2025 14:09 | 100 | 269.83 |
| 04/04/2025 14:09 | 100 | 269.83 |
| 04/04/2025 14:09 | 100 | 269.81 |
| 04/04/2025 14:09 | 100 | 269.84 |
| 04/04/2025 14:09 | 100 | 269.74 |
| 04/04/2025 14:09 | 450 | 269.73 |
| 04/04/2025 14:09 | 100 | 269.85 |
| 04/04/2025 14:09 | 140 | 269.469 |
| 04/04/2025 14:09 | 5 | 269.2101 |
| 04/04/2025 14:09 | 13 | 269.95 |
| 04/04/2025 14:09 | 11 | 269.94 |
| 04/04/2025 14:09 | 10 | 269.80 |
| 04/04/2025 14:09 | 4 | 269.58 |
| 04/04/2025 14:09 | 18 | 269.46 |
| 04/04/2025 14:09 | 100 | 269.585 |
| 04/04/2025 14:08 | 1 | 269.87 |
| 04/04/2025 14:08 | 1 | 269.82 |
| 04/04/2025 14:08 | 4 | 269.6244 |
| 04/04/2025 14:08 | 1 | 269.58 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 140 | 269.58 |
| 04/04/2025 14:08 | 2 | 269.58 |
| 04/04/2025 14:08 | 50 | 269.58 |
| 04/04/2025 14:08 | 37 | 269.58 |
| 04/04/2025 14:08 | 300 | 269.58 |
| 04/04/2025 14:08 | 3 | 269.58 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 90 | 269.3342 |
| 04/04/2025 14:08 | 30 | 269.58 |
| 04/04/2025 14:08 | 100 | 269.73 |
| 04/04/2025 14:08 | 1 | 269.9223 |
| 04/04/2025 14:08 | 150 | 269.95 |
| 04/04/2025 14:08 | 100 | 269.84 |
| 04/04/2025 14:08 | 3 | 269.915 |
| 04/04/2025 14:08 | 2 | 269.76 |
| 04/04/2025 14:08 | 2 | 269.78 |
| 04/04/2025 14:08 | 2 | 269.77 |
| 04/04/2025 14:08 | 50 | 269.78 |
| 04/04/2025 14:08 | 59 | 269.91 |
| 04/04/2025 14:08 | 2 | 269.94 |
| 04/04/2025 14:08 | 40 | 269.94 |
| 04/04/2025 14:08 | 2 | 269.89 |
| 04/04/2025 14:08 | 28 | 269.96 |
| 04/04/2025 14:08 | 120 | 269.95 |
| 04/04/2025 14:08 | 8 | 269.94 |
| 04/04/2025 14:08 | 2 | 269.88 |
| 04/04/2025 14:08 | 100 | 269.96 |
| 04/04/2025 14:08 | 100 | 269.91 |
| 04/04/2025 14:08 | 100 | 269.88 |
| 04/04/2025 14:08 | 100 | 269.85 |
| 04/04/2025 14:08 | 100 | 271.0946 |
| 04/04/2025 14:08 | 1 | 270.2849 |
| 04/04/2025 14:08 | 100 | 269.90 |
| 04/04/2025 14:08 | 140 | 269.5526 |
| 04/04/2025 14:08 | 10 | 269.53 |
| 04/04/2025 14:08 | 37 | 269.77 |
| 04/04/2025 14:08 | 2 | 269.77 |
| 04/04/2025 14:08 | 2 | 269.68 |
| 04/04/2025 14:08 | 50 | 269.685 |
| 04/04/2025 14:08 | 1 | 269.46 |
| 04/04/2025 14:08 | 8 | 269.77 |
| 04/04/2025 14:08 | 47 | 269.927758 |
| 04/04/2025 14:08 | 140 | 269.575 |
| 04/04/2025 14:08 | 12 | 269.575 |
| 04/04/2025 14:08 | 100 | 269.64 |
| 04/04/2025 14:08 | 1 | 269.575 |
| 04/04/2025 14:08 | 1 | 269.575 |
| 04/04/2025 14:08 | 1 | 269.575 |
| 04/04/2025 14:08 | 100 | 269.575 |
| 04/04/2025 14:08 | 1 | 269.63 |
| 04/04/2025 14:08 | 2 | 269.68 |
| 04/04/2025 14:08 | 2 | 269.68 |
| 04/04/2025 14:08 | 1 | 269.68 |
| 04/04/2025 14:08 | 2 | 269.821 |
| 04/04/2025 14:08 | 336 | 269.68 |
| 04/04/2025 14:08 | 100 | 269.68 |
| 04/04/2025 14:08 | 100 | 269.85 |
| 04/04/2025 14:08 | 200 | 269.85 |
| 04/04/2025 14:08 | 99 | 269.85 |
| 04/04/2025 14:08 | 100 | 269.99 |
| 04/04/2025 14:08 | 100 | 270.00 |
| 04/04/2025 14:08 | 50 | 269.95 |
| 04/04/2025 14:08 | 100 | 269.96 |
| 04/04/2025 14:08 | 150 | 270.04 |
| 04/04/2025 14:08 | 100 | 270.02 |
| 04/04/2025 14:08 | 100 | 270.01 |
| 04/04/2025 14:08 | 2 | 270.00 |
| 04/04/2025 14:08 | 2 | 270.00 |
| 04/04/2025 14:08 | 37 | 270.00 |
| 04/04/2025 14:08 | 450 | 270.00 |
| 04/04/2025 14:08 | 1 | 270.15 |
| 04/04/2025 14:08 | 21 | 270.06 |
| 04/04/2025 14:08 | 1 | 270.05 |
| 04/04/2025 14:08 | 5 | 270.04 |
| 04/04/2025 14:08 | 96 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 72 | 270.05 |
| 04/04/2025 14:08 | 100 | 270.05 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 25 | 269.95 |
| 04/04/2025 14:08 | 91 | 269.87 |
| 04/04/2025 14:08 | 200 | 269.87 |
| 04/04/2025 14:08 | 100 | 269.86 |
| 04/04/2025 14:08 | 55 | 268.9601 |
| 04/04/2025 14:08 | 21 | 269.85 |
| 04/04/2025 14:08 | 22 | 269.85 |
| 04/04/2025 14:08 | 98 | 269.83 |
| 04/04/2025 14:08 | 100 | 269.81 |
| 04/04/2025 14:08 | 2 | 269.81 |
| 04/04/2025 14:08 | 50 | 269.625 |
| 04/04/2025 14:08 | 100 | 269.66 |
| 04/04/2025 14:08 | 58 | 269.75 |
| 04/04/2025 14:08 | 3 | 269.79 |
| 04/04/2025 14:08 | 1 | 269.7668 |
| 04/04/2025 14:08 | 40 | 269.90 |
| 04/04/2025 14:08 | 50 | 269.90 |
| 04/04/2025 14:08 | 48 | 269.90 |
| 04/04/2025 14:08 | 2 | 269.90 |
| 04/04/2025 14:08 | 50 | 269.91 |
| 04/04/2025 14:08 | 2 | 269.89 |
| 04/04/2025 14:08 | 2 | 269.89 |
| 04/04/2025 14:08 | 100 | 269.90 |
| 04/04/2025 14:08 | 2 | 269.88 |
| 04/04/2025 14:08 | 100 | 269.91 |
| 04/04/2025 14:08 | 2 | 269.90 |
| 04/04/2025 14:08 | 1 | 269.90 |
| 04/04/2025 14:08 | 100 | 270.04 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.76 |
| 04/04/2025 14:08 | 2 | 269.755 |
| 04/04/2025 14:08 | 100 | 269.92 |
| 04/04/2025 14:08 | 25 | 269.96 |
| 04/04/2025 14:08 | 1 | 269.93 |
| 04/04/2025 14:08 | 99 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.95 |
| 04/04/2025 14:08 | 1 | 270.01 |
| 04/04/2025 14:08 | 1 | 269.99 |
| 04/04/2025 14:08 | 100 | 269.95 |
| 04/04/2025 14:08 | 23 | 269.95 |
| 04/04/2025 14:08 | 2 | 269.95 |
| 04/04/2025 14:08 | 100 | 269.925 |
| 04/04/2025 14:08 | 75 | 269.95 |
| 04/04/2025 14:08 | 100 | 269.90 |
| 04/04/2025 14:08 | 100 | 269.91 |
| 04/04/2025 14:08 | 34 | 269.94 |
| 04/04/2025 14:08 | 2 | 269.72 |
| 04/04/2025 14:08 | 2 | 269.72 |
| 04/04/2025 14:08 | 2 | 269.72 |
| 04/04/2025 14:08 | 2 | 269.71 |
| 04/04/2025 14:08 | 2 | 269.79 |
| 04/04/2025 14:08 | 5 | 269.77 |
| 04/04/2025 14:08 | 10 | 269.77 |
| 04/04/2025 14:08 | 10 | 269.77 |
| 04/04/2025 14:08 | 3 | 269.76 |
| 04/04/2025 14:08 | 100 | 269.76 |
| 04/04/2025 14:08 | 29 | 269.76 |
| 04/04/2025 14:08 | 2 | 269.76 |
| 04/04/2025 14:08 | 150 | 269.76 |
| 04/04/2025 14:08 | 7 | 269.76 |
| 04/04/2025 14:08 | 59 | 269.76 |
| 04/04/2025 14:08 | 20 | 269.76 |
| 04/04/2025 14:08 | 91 | 269.76 |
| 04/04/2025 14:08 | 50 | 269.76 |
| 04/04/2025 14:08 | 50 | 269.76 |
| 04/04/2025 14:08 | 50 | 269.76 |
| 04/04/2025 14:08 | 100 | 269.75 |
| 04/04/2025 14:08 | 100 | 269.75 |
| 04/04/2025 14:08 | 20 | 269.75 |
| 04/04/2025 14:08 | 80 | 269.71 |
| 04/04/2025 14:08 | 100 | 269.75 |
| 04/04/2025 14:08 | 50 | 269.75 |
| 04/04/2025 14:08 | 8 | 269.4976 |
| 04/04/2025 14:08 | 100 | 269.66 |
| 04/04/2025 14:08 | 5 | 269.42 |
| 04/04/2025 14:08 | 100 | 269.35 |
| 04/04/2025 14:08 | 14 | 269.227 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 3 | 269.22 |
| 04/04/2025 14:08 | 36 | 269.54 |
| 04/04/2025 14:08 | 1 | 269.54 |
| 04/04/2025 14:08 | 100 | 269.355 |
| 04/04/2025 14:08 | 100 | 270.4593 |
| 04/04/2025 14:08 | 1 | 270.4593 |
| 04/04/2025 14:08 | 100 | 269.56 |
| 04/04/2025 14:08 | 2 | 269.56 |
| 04/04/2025 14:08 | 2 | 269.50 |
| 04/04/2025 14:08 | 4 | 269.77 |
| 04/04/2025 14:08 | 4 | 269.805 |
| 04/04/2025 14:08 | 10 | 269.55 |
| 04/04/2025 14:08 | 100 | 269.58 |
| 04/04/2025 14:08 | 10 | 269.64 |
| 04/04/2025 14:08 | 10 | 269.73 |
| 04/04/2025 14:08 | 6 | 269.76 |
| 04/04/2025 14:08 | 12 | 269.77 |
| 04/04/2025 14:08 | 10 | 269.59 |
| 04/04/2025 14:08 | 1 | 269.67 |
| 04/04/2025 14:08 | 100 | 269.80 |
| 04/04/2025 14:08 | 97 | 269.80 |
| 04/04/2025 14:08 | 3 | 269.80 |
| 04/04/2025 14:08 | 21 | 269.80 |
| 04/04/2025 14:08 | 81 | 269.80 |
| 04/04/2025 14:08 | 3 | 269.80 |
| 04/04/2025 14:08 | 100 | 269.80 |
| 04/04/2025 14:08 | 16 | 269.80 |
| 04/04/2025 14:08 | 100 | 269.97 |
| 04/04/2025 14:08 | 100 | 271.1214 |
| 04/04/2025 14:08 | 100 | 269.94 |
| 04/04/2025 14:08 | 2 | 270.1243 |
| 04/04/2025 14:08 | 100 | 269.975 |
| 04/04/2025 14:08 | 50 | 269.8154 |
| 04/04/2025 14:08 | 14 | 269.975 |
| 04/04/2025 14:08 | 100 | 269.975 |
| 04/04/2025 14:08 | 100 | 269.975 |
| 04/04/2025 14:08 | 100 | 269.975 |
| 04/04/2025 14:08 | 100 | 269.975 |
| 04/04/2025 14:08 | 100 | 269.975 |
| 04/04/2025 14:08 | 2 | 270.00 |
| 04/04/2025 14:08 | 10 | 269.975 |
| 04/04/2025 14:08 | 12 | 269.975 |
| 04/04/2025 14:08 | 2 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 371 | 269.98 |
| 04/04/2025 14:08 | 300 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 1 | 269.985 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 99 | 269.985 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 50 | 269.985 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 100 | 269.985 |
| 04/04/2025 14:08 | 50 | 269.985 |
| 04/04/2025 14:08 | 1 | 269.985 |
| 04/04/2025 14:08 | 300 | 269.98 |
| 04/04/2025 14:08 | 86 | 270.07 |
| 04/04/2025 14:08 | 38 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 9 | 269.98 |
| 04/04/2025 14:08 | 2 | 270.13 |
| 04/04/2025 14:08 | 28 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 3 | 269.98 |
| 04/04/2025 14:08 | 200 | 269.98 |
| 04/04/2025 14:08 | 2 | 269.98 |
| 04/04/2025 14:08 | 140 | 270.1564 |
| 04/04/2025 14:08 | 15 | 269.98 |
| 04/04/2025 14:08 | 370 | 270.1599 |
| 04/04/2025 14:08 | 35 | 270.400348 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 49 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.975 |
| 04/04/2025 14:08 | 50 | 269.975 |
| 04/04/2025 14:08 | 50 | 269.975 |
| 04/04/2025 14:08 | 50 | 269.975 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 1 | 269.98 |
| 04/04/2025 14:08 | 50 | 269.98 |
| 04/04/2025 14:08 | 200 | 269.98 |
| 04/04/2025 14:08 | 12 | 269.98 |
| 04/04/2025 14:08 | 12 | 269.98 |
| 04/04/2025 14:08 | 100 | 269.98 |
| 04/04/2025 14:08 | 100 | 270.14 |
| 04/04/2025 14:08 | 100 | 270.04 |
| 04/04/2025 14:08 | 100 | 270.00 |
| 04/04/2025 14:08 | 100 | 270.00 |
| 04/04/2025 14:08 | 100 | 270.00 |
| 04/04/2025 14:08 | 100 | 270.00 |
| 04/04/2025 14:08 | 100 | 270.045 |
| 04/04/2025 14:08 | 1 | 270.05 |
| 04/04/2025 14:07 | 200 | 270.055 |
| 04/04/2025 14:07 | 4 | 270.01 |
| 04/04/2025 14:07 | 100 | 269.96 |
| 04/04/2025 14:07 | 200 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 5 | 270.00 |
| 04/04/2025 14:07 | 245 | 269.99 |
| 04/04/2025 14:07 | 150 | 269.97 |
| 04/04/2025 14:07 | 100 | 269.96 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 269.96 |
| 04/04/2025 14:07 | 100 | 269.89 |
| 04/04/2025 14:07 | 1 | 269.89 |
| 04/04/2025 14:07 | 17 | 269.92 |
| 04/04/2025 14:07 | 5 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.89 |
| 04/04/2025 14:07 | 74 | 269.89 |
| 04/04/2025 14:07 | 37 | 269.89 |
| 04/04/2025 14:07 | 2 | 269.89 |
| 04/04/2025 14:07 | 50 | 269.89 |
| 04/04/2025 14:07 | 37 | 269.89 |
| 04/04/2025 14:07 | 4 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.955 |
| 04/04/2025 14:07 | 1 | 269.87 |
| 04/04/2025 14:07 | 100 | 269.91 |
| 04/04/2025 14:07 | 2 | 269.89 |
| 04/04/2025 14:07 | 100 | 269.87 |
| 04/04/2025 14:07 | 800 | 270.00 |
| 04/04/2025 14:07 | 100 | 269.84 |
| 04/04/2025 14:07 | 50 | 270.00 |
| 04/04/2025 14:07 | 100 | 269.99 |
| 04/04/2025 14:07 | 21 | 269.955 |
| 04/04/2025 14:07 | 200 | 269.955 |
| 04/04/2025 14:07 | 4 | 270.00 |
| 04/04/2025 14:07 | 3 | 269.975 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 37 | 269.84 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 4 | 269.87 |
| 04/04/2025 14:07 | 37 | 269.83 |
| 04/04/2025 14:07 | 2 | 269.83 |
| 04/04/2025 14:07 | 50 | 269.84 |
| 04/04/2025 14:07 | 3 | 269.82 |
| 04/04/2025 14:07 | 90 | 269.80 |
| 04/04/2025 14:07 | 4 | 269.77 |
| 04/04/2025 14:07 | 30 | 269.84 |
| 04/04/2025 14:07 | 10 | 269.80 |
| 04/04/2025 14:07 | 9 | 269.82 |
| 04/04/2025 14:07 | 13 | 269.86 |
| 04/04/2025 14:07 | 9 | 269.91 |
| 04/04/2025 14:07 | 10 | 269.86 |
| 04/04/2025 14:07 | 22 | 269.95 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 100 | 270.00 |
| 04/04/2025 14:07 | 91 | 270.00 |
| 04/04/2025 14:07 | 26 | 270.00 |
| 04/04/2025 14:07 | 90 | 270.00 |
| 04/04/2025 14:07 | 10 | 270.00 |
| 04/04/2025 14:07 | 200 | 270.00 |
| 04/04/2025 14:07 | 1 | 270.00 |
| 04/04/2025 14:07 | 3 | 270.00 |
| 04/04/2025 14:07 | 74 | 270.00 |
| 04/04/2025 14:07 | 200 | 270.00 |
| 04/04/2025 14:07 | 74 | 270.00 |
| 04/04/2025 14:07 | 1 | 270.00 |
| 04/04/2025 14:07 | 50 | 270.00 |
| 04/04/2025 14:07 | 1 | 270.1798 |
| 04/04/2025 14:07 | 1 | 270.155 |
| 04/04/2025 14:07 | 134 | 270.01 |
| 04/04/2025 14:07 | 1 | 270.06 |