Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:23:56
|
Geld
27.08.2026 -
16:24:28
|
Geld Volumen |
Brief
27.08.2026 -
16:24:28
|
Brief Volumen |
|---|---|---|---|---|
|
953.29
+0.20
(
+0.02% )
|
950.08
|
40 |
952.48
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:24 | 1 | 951.36 |
| 08/27/2026 16:24 | 1 | 951.79 |
| 08/27/2026 16:24 | 2 | 952.00 |
| 08/27/2026 16:24 | 9 | 952.30 |
| 08/27/2026 16:24 | 2 | 953.31 |
| 08/27/2026 16:23 | 2 | 953.29 |
| 08/27/2026 16:23 | 14 | 953.29 |
| 08/27/2026 16:23 | 40 | 953.29 |
| 08/27/2026 16:23 | 25 | 953.47 |
| 08/27/2026 16:23 | 4 | 953.50 |
| 08/27/2026 16:23 | 4 | 953.64 |
| 08/27/2026 16:23 | 4 | 953.65 |
| 08/27/2026 16:23 | 40 | 953.65 |
| 08/27/2026 16:23 | 40 | 954.69 |
| 08/27/2026 16:23 | 5 | 954.90 |
| 08/27/2026 16:23 | 5 | 954.89 |
| 08/27/2026 16:23 | 5 | 954.89 |
| 08/27/2026 16:23 | 5 | 954.89 |
| 08/27/2026 16:23 | 10 | 954.76 |
| 08/27/2026 16:22 | 40 | 953.54 |
| 08/27/2026 16:22 | 71 | 953.34 |
| 08/27/2026 16:22 | 9 | 953.34 |
| 08/27/2026 16:22 | 60 | 953.27 |
| 08/27/2026 16:22 | 40 | 953.27 |
| 08/27/2026 16:22 | 38 | 952.58 |
| 08/27/2026 16:22 | 2 | 952.58 |
| 08/27/2026 16:22 | 40 | 952.58 |
| 08/27/2026 16:22 | 3 | 952.67 |
| 08/27/2026 16:22 | 1 | 953.00 |
| 08/27/2026 16:21 | 10 | 952.75 |
| 08/27/2026 16:21 | 7 | 952.79 |
| 08/27/2026 16:21 | 10 | 952.79 |
| 08/27/2026 16:21 | 10 | 952.79 |
| 08/27/2026 16:21 | 1 | 952.79 |
| 08/27/2026 16:21 | 2 | 952.79 |
| 08/27/2026 16:21 | 10 | 952.79 |
| 08/27/2026 16:21 | 142 | 953.18 |
| 08/27/2026 16:21 | 5 | 953.18 |
| 08/27/2026 16:21 | 7 | 953.01 |
| 08/27/2026 16:21 | 2 | 952.56 |
| 08/27/2026 16:21 | 1 | 952.81 |
| 08/27/2026 16:21 | 5 | 952.92 |
| 08/27/2026 16:21 | 10 | 953.00 |
| 08/27/2026 16:21 | 1 | 953.08 |
| 08/27/2026 16:21 | 1 | 953.12 |
| 08/27/2026 16:21 | 40 | 953.12 |
| 08/27/2026 16:21 | 40 | 953.12 |
| 08/27/2026 16:21 | 13 | 953.39 |
| 08/27/2026 16:21 | 2 | 953.83 |
| 08/27/2026 16:21 | 4 | 954.38 |
| 08/27/2026 16:21 | 3 | 954.77 |
| 08/27/2026 16:20 | 3 | 954.92 |
| 08/27/2026 16:20 | 17 | 954.92 |
| 08/27/2026 16:20 | 40 | 954.92 |
| 08/27/2026 16:20 | 40 | 954.92 |
| 08/27/2026 16:20 | 11 | 954.65 |
| 08/27/2026 16:20 | 40 | 954.61 |
| 08/27/2026 16:20 | 40 | 954.73 |
| 08/27/2026 16:20 | 30 | 954.88 |
| 08/27/2026 16:20 | 10 | 954.75 |
| 08/27/2026 16:20 | 5 | 954.50 |
| 08/27/2026 16:20 | 7 | 954.37 |
| 08/27/2026 16:19 | 50 | 953.56 |
| 08/27/2026 16:19 | 9 | 953.17 |
| 08/27/2026 16:19 | 1 | 953.30 |
| 08/27/2026 16:19 | 4 | 953.28 |
| 08/27/2026 16:19 | 15 | 953.09 |
| 08/27/2026 16:19 | 5 | 953.08 |
| 08/27/2026 16:19 | 5 | 953.08 |
| 08/27/2026 16:19 | 40 | 952.43 |
| 08/27/2026 16:19 | 40 | 951.99 |
| 08/27/2026 16:19 | 19 | 952.02 |
| 08/27/2026 16:19 | 1 | 951.99 |
| 08/27/2026 16:19 | 11 | 951.75 |
| 08/27/2026 16:19 | 80 | 951.82 |
| 08/27/2026 16:19 | 40 | 951.99 |
| 08/27/2026 16:19 | 40 | 951.99 |
| 08/27/2026 16:19 | 6 | 951.99 |
| 08/27/2026 16:19 | 40 | 951.99 |
| 08/27/2026 16:19 | 1 | 952.00 |
| 08/27/2026 16:19 | 1 | 952.00 |
| 08/27/2026 16:18 | 100 | 952.975 |
| 08/27/2026 16:18 | 1 | 952.10 |
| 08/27/2026 16:17 | 2 | 953.00 |
| 08/27/2026 16:17 | 10 | 953.34 |
| 08/27/2026 16:17 | 30 | 953.10 |
| 08/27/2026 16:17 | 40 | 952.49 |
| 08/27/2026 16:17 | 40 | 952.31 |
| 08/27/2026 16:17 | 12 | 952.31 |
| 08/27/2026 16:17 | 15 | 952.31 |
| 08/27/2026 16:17 | 25 | 952.31 |
| 08/27/2026 16:17 | 5 | 951.45 |
| 08/27/2026 16:17 | 40 | 951.65 |
| 08/27/2026 16:17 | 1 | 952.19 |
| 08/27/2026 16:16 | 21 | 951.19 |
| 08/27/2026 16:16 | 5 | 950.74 |
| 08/27/2026 16:15 | 9 | 950.80 |
| 08/27/2026 16:15 | 16 | 950.99 |
| 08/27/2026 16:15 | 9 | 950.99 |
| 08/27/2026 16:15 | 5 | 951.00 |
| 08/27/2026 16:15 | 4 | 951.52 |
| 08/27/2026 16:15 | 30 | 951.62 |
| 08/27/2026 16:15 | 40 | 952.04 |
| 08/27/2026 16:15 | 7 | 952.13 |
| 08/27/2026 16:15 | 30 | 952.50 |
| 08/27/2026 16:15 | 40 | 953.12 |
| 08/27/2026 16:15 | 8 | 952.90 |
| 08/27/2026 16:15 | 40 | 952.90 |
| 08/27/2026 16:15 | 500 | 953.00 |
| 08/27/2026 16:15 | 6 | 952.98 |
| 08/27/2026 16:15 | 5 | 952.92 |
| 08/27/2026 16:15 | 20 | 952.92 |
| 08/27/2026 16:15 | 20 | 952.92 |
| 08/27/2026 16:15 | 30 | 952.46 |
| 08/27/2026 16:14 | 15 | 951.23 |
| 08/27/2026 16:14 | 1 | 951.23 |
| 08/27/2026 16:14 | 30 | 951.485 |
| 08/27/2026 16:14 | 28 | 951.73 |
| 08/27/2026 16:14 | 1 | 951.73 |
| 08/27/2026 16:14 | 5 | 951.79 |
| 08/27/2026 16:14 | 1 | 952.00 |
| 08/27/2026 16:14 | 29 | 952.06 |
| 08/27/2026 16:14 | 1 | 952.44 |
| 08/27/2026 16:14 | 1 | 952.43 |
| 08/27/2026 16:14 | 18 | 951.90 |
| 08/27/2026 16:14 | 50 | 950.48 |
| 08/27/2026 16:14 | 50 | 950.895 |
| 08/27/2026 16:14 | 50 | 950.895 |
| 08/27/2026 16:14 | 31 | 950.00 |
| 08/27/2026 16:14 | 9 | 950.00 |
| 08/27/2026 16:14 | 58 | 949.77 |
| 08/27/2026 16:14 | 4 | 949.77 |
| 08/27/2026 16:13 | 60 | 950.00 |
| 08/27/2026 16:13 | 20 | 950.03 |
| 08/27/2026 16:13 | 62 | 950.37 |
| 08/27/2026 16:13 | 38 | 950.45 |
| 08/27/2026 16:13 | 100 | 950.27 |
| 08/27/2026 16:13 | 5 | 950.42 |
| 08/27/2026 16:13 | 1 | 950.42 |
| 08/27/2026 16:13 | 5 | 949.99 |
| 08/27/2026 16:13 | 1 | 950.09 |
| 08/27/2026 16:13 | 40 | 948.79 |
| 08/27/2026 16:13 | 11 | 948.78 |
| 08/27/2026 16:13 | 29 | 948.78 |
| 08/27/2026 16:13 | 7 | 948.77 |
| 08/27/2026 16:13 | 2 | 948.76 |
| 08/27/2026 16:13 | 40 | 948.58 |
| 08/27/2026 16:13 | 5 | 948.58 |
| 08/27/2026 16:13 | 45 | 948.52 |
| 08/27/2026 16:12 | 40 | 948.00 |
| 08/27/2026 16:12 | 40 | 948.00 |
| 08/27/2026 16:12 | 6 | 948.00 |
| 08/27/2026 16:12 | 1 | 948.00 |
| 08/27/2026 16:12 | 26 | 947.47 |
| 08/27/2026 16:12 | 1 | 947.50 |
| 08/27/2026 16:12 | 37 | 947.88 |
| 08/27/2026 16:12 | 3 | 947.88 |
| 08/27/2026 16:12 | 10 | 947.82 |
| 08/27/2026 16:12 | 40 | 947.71 |
| 08/27/2026 16:12 | 30 | 947.68 |
| 08/27/2026 16:12 | 20 | 947.07 |
| 08/27/2026 16:12 | 43 | 947.07 |
| 08/27/2026 16:12 | 2 | 947.08 |
| 08/27/2026 16:12 | 100 | 947.09 |
| 08/27/2026 16:12 | 80 | 947.09 |
| 08/27/2026 16:12 | 20 | 947.09 |
| 08/27/2026 16:12 | 1 | 947.38 |
| 08/27/2026 16:12 | 40 | 947.83 |
| 08/27/2026 16:11 | 14 | 947.75 |
| 08/27/2026 16:11 | 18 | 947.75 |
| 08/27/2026 16:11 | 8 | 947.75 |
| 08/27/2026 16:11 | 13 | 947.75 |
| 08/27/2026 16:11 | 26 | 947.75 |
| 08/27/2026 16:11 | 1 | 947.75 |
| 08/27/2026 16:11 | 39 | 947.78 |
| 08/27/2026 16:11 | 1 | 947.78 |
| 08/27/2026 16:11 | 19 | 948.00 |
| 08/27/2026 16:11 | 7 | 948.00 |
| 08/27/2026 16:11 | 2 | 948.00 |
| 08/27/2026 16:11 | 40 | 949.18 |
| 08/27/2026 16:10 | 4 | 949.00 |
| 08/27/2026 16:10 | 46 | 949.00 |
| 08/27/2026 16:10 | 60 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 30 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 40 | 949.00 |
| 08/27/2026 16:10 | 20 | 949.00 |
| 08/27/2026 16:10 | 40 | 948.99 |
| 08/27/2026 16:10 | 25 | 948.70 |
| 08/27/2026 16:10 | 40 | 948.92 |
| 08/27/2026 16:10 | 17 | 948.10 |
| 08/27/2026 16:10 | 23 | 948.10 |
| 08/27/2026 16:10 | 40 | 948.09 |
| 08/27/2026 16:10 | 1 | 948.08 |
| 08/27/2026 16:10 | 2 | 947.62 |
| 08/27/2026 16:09 | 2 | 948.04 |
| 08/27/2026 16:09 | 25 | 947.83 |
| 08/27/2026 16:09 | 13 | 947.81 |
| 08/27/2026 16:09 | 40 | 947.66 |
| 08/27/2026 16:09 | 75 | 947.64 |
| 08/27/2026 16:09 | 40 | 948.20 |
| 08/27/2026 16:09 | 28 | 948.20 |
| 08/27/2026 16:09 | 1 | 948.00 |
| 08/27/2026 16:09 | 39 | 948.00 |
| 08/27/2026 16:09 | 1 | 948.00 |
| 08/27/2026 16:09 | 40 | 948.00 |
| 08/27/2026 16:09 | 40 | 947.89 |
| 08/27/2026 16:09 | 1 | 947.77 |
| 08/27/2026 16:08 | 4 | 947.79 |
| 08/27/2026 16:08 | 1 | 947.79 |
| 08/27/2026 16:08 | 6 | 947.99 |
| 08/27/2026 16:08 | 3 | 948.00 |
| 08/27/2026 16:08 | 1 | 948.01 |
| 08/27/2026 16:08 | 9 | 948.02 |
| 08/27/2026 16:08 | 4 | 948.03 |
| 08/27/2026 16:08 | 4 | 948.03 |
| 08/27/2026 16:08 | 40 | 948.46 |
| 08/27/2026 16:08 | 40 | 948.71 |
| 08/27/2026 16:08 | 40 | 948.55 |
| 08/27/2026 16:08 | 80 | 948.89 |
| 08/27/2026 16:08 | 90 | 948.99 |
| 08/27/2026 16:08 | 20 | 949.00 |
| 08/27/2026 16:08 | 40 | 949.00 |
| 08/27/2026 16:08 | 10 | 949.00 |
| 08/27/2026 16:08 | 30 | 949.00 |
| 08/27/2026 16:08 | 40 | 949.00 |
| 08/27/2026 16:08 | 25 | 949.00 |
| 08/27/2026 16:08 | 15 | 949.00 |
| 08/27/2026 16:08 | 40 | 949.00 |
| 08/27/2026 16:08 | 40 | 949.00 |
| 08/27/2026 16:08 | 40 | 949.00 |
| 08/27/2026 16:08 | 38 | 948.99 |
| 08/27/2026 16:08 | 2 | 948.36 |
| 08/27/2026 16:08 | 13 | 948.56 |
| 08/27/2026 16:08 | 25 | 948.51 |
| 08/27/2026 16:08 | 38 | 947.98 |
| 08/27/2026 16:08 | 40 | 948.77 |
| 08/27/2026 16:07 | 140 | 947.45 |
| 08/27/2026 16:07 | 13 | 947.45 |
| 08/27/2026 16:07 | 27 | 947.45 |
| 08/27/2026 16:07 | 13 | 947.37 |
| 08/27/2026 16:07 | 1 | 947.24 |
| 08/27/2026 16:07 | 28 | 947.15 |
| 08/27/2026 16:07 | 12 | 947.15 |
| 08/27/2026 16:07 | 40 | 947.00 |
| 08/27/2026 16:07 | 40 | 946.99 |
| 08/27/2026 16:07 | 10 | 946.92 |
| 08/27/2026 16:07 | 50 | 946.66 |
| 08/27/2026 16:07 | 16 | 946.35 |
| 08/27/2026 16:07 | 24 | 946.35 |
| 08/27/2026 16:07 | 34 | 946.35 |
| 08/27/2026 16:07 | 6 | 946.35 |
| 08/27/2026 16:07 | 1 | 946.00 |
| 08/27/2026 16:06 | 20 | 946.26 |
| 08/27/2026 16:06 | 40 | 946.46 |
| 08/27/2026 16:06 | 1 | 946.50 |
| 08/27/2026 16:06 | 17 | 946.54 |
| 08/27/2026 16:06 | 1 | 946.57 |
| 08/27/2026 16:06 | 1 | 946.75 |
| 08/27/2026 16:06 | 35 | 946.75 |
| 08/27/2026 16:06 | 35 | 946.98 |
| 08/27/2026 16:06 | 1 | 947.78 |
| 08/27/2026 16:06 | 2 | 947.52 |
| 08/27/2026 16:06 | 19 | 947.72 |
| 08/27/2026 16:06 | 1 | 947.72 |
| 08/27/2026 16:06 | 1 | 947.81 |
| 08/27/2026 16:06 | 2 | 948.00 |
| 08/27/2026 16:06 | 47 | 948.00 |
| 08/27/2026 16:06 | 1 | 948.00 |
| 08/27/2026 16:06 | 51 | 948.00 |
| 08/27/2026 16:06 | 1 | 948.00 |
| 08/27/2026 16:06 | 2 | 948.00 |
| 08/27/2026 16:06 | 5 | 948.00 |
| 08/27/2026 16:06 | 10 | 948.01 |
| 08/27/2026 16:06 | 74 | 948.505 |
| 08/27/2026 16:06 | 1 | 948.505 |
| 08/27/2026 16:06 | 4 | 948.30 |
| 08/27/2026 16:06 | 6 | 948.30 |
| 08/27/2026 16:06 | 9 | 948.41 |
| 08/27/2026 16:06 | 40 | 948.41 |
| 08/27/2026 16:06 | 1 | 948.50 |
| 08/27/2026 16:06 | 5 | 948.55 |
| 08/27/2026 16:06 | 2 | 948.88 |
| 08/27/2026 16:06 | 1 | 948.95 |
| 08/27/2026 16:06 | 6 | 948.95 |
| 08/27/2026 16:06 | 40 | 948.95 |
| 08/27/2026 16:06 | 1 | 948.96 |
| 08/27/2026 16:06 | 11 | 949.02 |
| 08/27/2026 16:06 | 9 | 949.02 |
| 08/27/2026 16:06 | 8 | 949.64 |
| 08/27/2026 16:06 | 4 | 949.64 |
| 08/27/2026 16:06 | 1 | 949.64 |
| 08/27/2026 16:05 | 75 | 949.325 |
| 08/27/2026 16:05 | 3 | 948.98 |
| 08/27/2026 16:05 | 31 | 949.00 |
| 08/27/2026 16:05 | 35 | 949.00 |
| 08/27/2026 16:05 | 40 | 949.00 |
| 08/27/2026 16:05 | 22 | 949.00 |
| 08/27/2026 16:05 | 13 | 949.00 |
| 08/27/2026 16:05 | 1 | 949.00 |
| 08/27/2026 16:05 | 4 | 949.00 |
| 08/27/2026 16:05 | 32 | 949.00 |
| 08/27/2026 16:05 | 40 | 949.00 |
| 08/27/2026 16:05 | 27 | 949.00 |
| 08/27/2026 16:05 | 40 | 949.00 |
| 08/27/2026 16:05 | 75 | 949.00 |
| 08/27/2026 16:05 | 40 | 949.00 |
| 08/27/2026 16:05 | 5 | 949.00 |
| 08/27/2026 16:05 | 10 | 949.50 |
| 08/27/2026 16:05 | 4 | 949.50 |
| 08/27/2026 16:05 | 1 | 949.50 |
| 08/27/2026 16:05 | 20 | 949.50 |
| 08/27/2026 16:05 | 41 | 949.50 |
| 08/27/2026 16:05 | 5 | 949.55 |
| 08/27/2026 16:05 | 1 | 949.55 |
| 08/27/2026 16:05 | 23 | 949.69 |
| 08/27/2026 16:05 | 40 | 949.69 |
| 08/27/2026 16:05 | 2 | 949.75 |
| 08/27/2026 16:05 | 15 | 949.89 |
| 08/27/2026 16:05 | 24 | 949.89 |
| 08/27/2026 16:05 | 1 | 949.93 |
| 08/27/2026 16:05 | 40 | 950.16 |
| 08/27/2026 16:05 | 1 | 950.00 |
| 08/27/2026 16:05 | 1 | 950.00 |
| 08/27/2026 16:05 | 30 | 950.00 |
| 08/27/2026 16:05 | 10 | 950.00 |
| 08/27/2026 16:05 | 10 | 950.00 |
| 08/27/2026 16:05 | 26 | 950.01 |
| 08/27/2026 16:05 | 100 | 950.15 |
| 08/27/2026 16:05 | 20 | 950.27 |
| 08/27/2026 16:05 | 13 | 950.39 |
| 08/27/2026 16:04 | 20 | 951.26 |
| 08/27/2026 16:04 | 10 | 950.75 |
| 08/27/2026 16:04 | 8 | 950.20 |
| 08/27/2026 16:04 | 1 | 949.89 |
| 08/27/2026 16:04 | 100 | 950.00 |
| 08/27/2026 16:04 | 20 | 950.00 |
| 08/27/2026 16:04 | 30 | 950.05 |
| 08/27/2026 16:04 | 10 | 950.05 |
| 08/27/2026 16:04 | 40 | 950.22 |
| 08/27/2026 16:04 | 1 | 951.35 |
| 08/27/2026 16:04 | 1 | 951.36 |
| 08/27/2026 16:04 | 4 | 951.00 |
| 08/27/2026 16:04 | 10 | 951.00 |
| 08/27/2026 16:04 | 10 | 951.00 |
| 08/27/2026 16:04 | 1 | 951.65 |
| 08/27/2026 16:04 | 18 | 951.21 |
| 08/27/2026 16:04 | 5 | 951.21 |
| 08/27/2026 16:04 | 35 | 951.21 |
| 08/27/2026 16:04 | 5 | 951.21 |
| 08/27/2026 16:04 | 3 | 951.24 |
| 08/27/2026 16:04 | 13 | 951.21 |
| 08/27/2026 16:04 | 22 | 951.21 |
| 08/27/2026 16:04 | 18 | 951.24 |
| 08/27/2026 16:04 | 3 | 951.24 |
| 08/27/2026 16:04 | 3 | 951.24 |
| 08/27/2026 16:04 | 9 | 951.40 |
| 08/27/2026 16:04 | 20 | 952.54 |
| 08/27/2026 16:04 | 30 | 952.54 |
| 08/27/2026 16:04 | 50 | 952.54 |
| 08/27/2026 16:03 | 1 | 951.66 |
| 08/27/2026 16:03 | 39 | 951.16 |
| 08/27/2026 16:03 | 1 | 951.16 |
| 08/27/2026 16:03 | 40 | 950.97 |
| 08/27/2026 16:03 | 8 | 950.93 |
| 08/27/2026 16:03 | 1 | 950.93 |
| 08/27/2026 16:03 | 40 | 950.93 |
| 08/27/2026 16:03 | 8 | 950.92 |
| 08/27/2026 16:03 | 40 | 950.19 |
| 08/27/2026 16:03 | 6 | 950.98 |
| 08/27/2026 16:03 | 1 | 950.98 |
| 08/27/2026 16:03 | 8 | 950.98 |
| 08/27/2026 16:03 | 10 | 950.01 |
| 08/27/2026 16:02 | 10 | 949.50 |
| 08/27/2026 16:02 | 4 | 949.50 |
| 08/27/2026 16:02 | 1 | 949.50 |
| 08/27/2026 16:02 | 4 | 949.61 |
| 08/27/2026 16:02 | 1 | 949.61 |
| 08/27/2026 16:02 | 75 | 949.61 |
| 08/27/2026 16:02 | 1 | 949.55 |
| 08/27/2026 16:02 | 8 | 949.39 |
| 08/27/2026 16:02 | 32 | 949.39 |
| 08/27/2026 16:02 | 8 | 949.38 |
| 08/27/2026 16:02 | 3 | 949.29 |
| 08/27/2026 16:02 | 17 | 949.18 |
| 08/27/2026 16:02 | 15 | 949.17 |
| 08/27/2026 16:02 | 8 | 949.17 |
| 08/27/2026 16:02 | 10 | 948.78 |
| 08/27/2026 16:02 | 18 | 948.70 |
| 08/27/2026 16:02 | 11 | 948.63 |
| 08/27/2026 16:02 | 1 | 948.00 |
| 08/27/2026 16:02 | 3 | 948.13 |
| 08/27/2026 16:02 | 40 | 948.29 |
| 08/27/2026 16:02 | 40 | 948.76 |
| 08/27/2026 16:02 | 2 | 948.29 |
| 08/27/2026 16:02 | 10 | 948.29 |
| 08/27/2026 16:02 | 110 | 948.29 |
| 08/27/2026 16:02 | 10 | 948.45 |
| 08/27/2026 16:02 | 10 | 948.50 |
| 08/27/2026 16:02 | 20 | 949.38 |
| 08/27/2026 16:02 | 6 | 948.50 |
| 08/27/2026 16:02 | 16 | 948.51 |
| 08/27/2026 16:02 | 1 | 949.38 |
| 08/27/2026 16:02 | 3 | 949.00 |
| 08/27/2026 16:02 | 1 | 949.30 |
| 08/27/2026 16:02 | 1 | 949.30 |
| 08/27/2026 16:02 | 1 | 949.34 |
| 08/27/2026 16:02 | 2 | 949.61 |
| 08/27/2026 16:02 | 4 | 949.63 |
| 08/27/2026 16:02 | 5 | 949.63 |
| 08/27/2026 16:02 | 40 | 950.55 |
| 08/27/2026 16:02 | 40 | 950.54 |
| 08/27/2026 16:02 | 320 | 950.54 |
| 08/27/2026 16:02 | 133 | 950.53 |
| 08/27/2026 16:01 | 40 | 950.31 |
| 08/27/2026 16:01 | 1 | 950.33 |
| 08/27/2026 16:01 | 1 | 950.31 |
| 08/27/2026 16:01 | 1 | 950.31 |
| 08/27/2026 16:01 | 31 | 950.31 |
| 08/27/2026 16:01 | 7 | 950.31 |
| 08/27/2026 16:01 | 40 | 950.21 |
| 08/27/2026 16:01 | 20 | 949.22 |
| 08/27/2026 16:01 | 1 | 949.28 |
| 08/27/2026 16:01 | 7 | 949.61 |
| 08/27/2026 16:01 | 33 | 949.61 |
| 08/27/2026 16:01 | 40 | 949.34 |
| 08/27/2026 16:01 | 40 | 948.93 |
| 08/27/2026 16:01 | 40 | 948.89 |
| 08/27/2026 16:01 | 29 | 948.77 |
| 08/27/2026 16:01 | 11 | 948.77 |
| 08/27/2026 16:01 | 10 | 948.73 |
| 08/27/2026 16:01 | 40 | 948.47 |
| 08/27/2026 16:01 | 40 | 948.37 |
| 08/27/2026 16:01 | 40 | 947.855 |
| 08/27/2026 16:01 | 40 | 947.99 |
| 08/27/2026 16:01 | 40 | 947.92 |
| 08/27/2026 16:01 | 40 | 947.85 |
| 08/27/2026 16:01 | 40 | 947.85 |
| 08/27/2026 16:01 | 6 | 947.13 |
| 08/27/2026 16:01 | 40 | 947.76 |
| 08/27/2026 16:01 | 2 | 947.07 |
| 08/27/2026 16:01 | 26 | 947.07 |
| 08/27/2026 16:01 | 100 | 947.15 |
| 08/27/2026 16:01 | 80 | 947.15 |
| 08/27/2026 16:01 | 13 | 947.12 |
| 08/27/2026 16:01 | 40 | 947.61 |
| 08/27/2026 16:01 | 40 | 947.61 |
| 08/27/2026 16:01 | 20 | 947.16 |
| 08/27/2026 16:01 | 1 | 947.00 |
| 08/27/2026 16:01 | 13 | 946.55 |
| 08/27/2026 16:01 | 1 | 946.56 |
| 08/27/2026 16:01 | 10 | 946.79 |
| 08/27/2026 16:01 | 30 | 947.20 |
| 08/27/2026 16:01 | 10 | 947.10 |
| 08/27/2026 16:00 | 2 | 947.20 |
| 08/27/2026 16:00 | 5 | 947.04 |
| 08/27/2026 16:00 | 3 | 947.05 |
| 08/27/2026 16:00 | 36 | 947.11 |
| 08/27/2026 16:00 | 4 | 947.11 |
| 08/27/2026 16:00 | 40 | 947.11 |
| 08/27/2026 16:00 | 12 | 947.02 |
| 08/27/2026 16:00 | 4 | 947.02 |
| 08/27/2026 16:00 | 17 | 947.02 |
| 08/27/2026 16:00 | 7 | 947.02 |
| 08/27/2026 16:00 | 33 | 947.00 |
| 08/27/2026 16:00 | 7 | 947.00 |
| 08/27/2026 16:00 | 33 | 947.00 |
| 08/27/2026 16:00 | 7 | 947.00 |
| 08/27/2026 16:00 | 73 | 946.99 |
| 08/27/2026 16:00 | 27 | 946.99 |
| 08/27/2026 16:00 | 10 | 946.90 |
| 08/27/2026 16:00 | 20 | 947.03 |
| 08/27/2026 16:00 | 1 | 946.70 |
| 08/27/2026 16:00 | 23 | 946.83 |
| 08/27/2026 16:00 | 17 | 946.83 |
| 08/27/2026 16:00 | 7 | 946.92 |
| 08/27/2026 16:00 | 13 | 946.92 |
| 08/27/2026 16:00 | 40 | 947.34 |
| 08/27/2026 16:00 | 1 | 947.33 |
| 08/27/2026 16:00 | 40 | 947.34 |
| 08/27/2026 16:00 | 13 | 947.34 |
| 08/27/2026 16:00 | 42 | 947.34 |
| 08/27/2026 16:00 | 1 | 947.34 |
| 08/27/2026 16:00 | 82 | 947.34 |
| 08/27/2026 16:00 | 38 | 947.34 |
| 08/27/2026 16:00 | 3 | 947.35 |
| 08/27/2026 16:00 | 1 | 947.38 |
| 08/27/2026 16:00 | 1 | 948.60 |
| 08/27/2026 16:00 | 80 | 949.14 |
| 08/27/2026 16:00 | 38 | 947.95 |
| 08/27/2026 16:00 | 1 | 947.95 |
| 08/27/2026 16:00 | 1 | 947.95 |
| 08/27/2026 16:00 | 40 | 947.74 |
| 08/27/2026 16:00 | 15 | 946.67 |
| 08/27/2026 16:00 | 25 | 946.67 |
| 08/27/2026 16:00 | 10 | 946.47 |
| 08/27/2026 16:00 | 1 | 946.41 |
| 08/27/2026 16:00 | 40 | 946.64 |
| 08/27/2026 16:00 | 40 | 946.63 |
| 08/27/2026 16:00 | 40 | 946.63 |
| 08/27/2026 16:00 | 15 | 946.29 |
| 08/27/2026 16:00 | 17 | 946.42 |
| 08/27/2026 16:00 | 23 | 946.42 |
| 08/27/2026 15:59 | 7 | 945.56 |
| 08/27/2026 15:59 | 120 | 945.96 |
| 08/27/2026 15:59 | 40 | 946.00 |
| 08/27/2026 15:59 | 33 | 945.96 |
| 08/27/2026 15:59 | 7 | 945.96 |
| 08/27/2026 15:59 | 40 | 945.33 |
| 08/27/2026 15:59 | 6 | 945.32 |
| 08/27/2026 15:59 | 12 | 945.32 |
| 08/27/2026 15:59 | 28 | 945.32 |
| 08/27/2026 15:59 | 9 | 945.31 |
| 08/27/2026 15:59 | 40 | 945.28 |
| 08/27/2026 15:59 | 7 | 945.20 |
| 08/27/2026 15:59 | 40 | 945.33 |
| 08/27/2026 15:59 | 50 | 945.14 |
| 08/27/2026 15:59 | 5 | 945.33 |
| 08/27/2026 15:59 | 40 | 945.33 |
| 08/27/2026 15:59 | 7 | 945.06 |
| 08/27/2026 15:59 | 4 | 944.78 |
| 08/27/2026 15:59 | 40 | 944.76 |
| 08/27/2026 15:59 | 40 | 944.59 |
| 08/27/2026 15:59 | 70 | 944.39 |
| 08/27/2026 15:59 | 2 | 944.00 |
| 08/27/2026 15:59 | 40 | 944.85 |
| 08/27/2026 15:59 | 62 | 944.42 |
| 08/27/2026 15:59 | 100 | 944.095 |
| 08/27/2026 15:59 | 100 | 944.09 |
| 08/27/2026 15:59 | 5 | 944.57 |
| 08/27/2026 15:59 | 25 | 944.78 |
| 08/27/2026 15:59 | 10 | 945.17 |
| 08/27/2026 15:59 | 10 | 945.15 |
| 08/27/2026 15:59 | 6 | 945.15 |
| 08/27/2026 15:59 | 19 | 945.15 |
| 08/27/2026 15:59 | 21 | 945.15 |
| 08/27/2026 15:58 | 1 | 944.50 |
| 08/27/2026 15:58 | 90 | 943.85 |
| 08/27/2026 15:58 | 40 | 942.99 |
| 08/27/2026 15:58 | 1 | 942.99 |
| 08/27/2026 15:58 | 10 | 943.24 |
| 08/27/2026 15:58 | 20 | 944.90 |
| 08/27/2026 15:58 | 100 | 944.81 |
| 08/27/2026 15:58 | 14 | 944.57 |
| 08/27/2026 15:58 | 13 | 944.46 |
| 08/27/2026 15:58 | 13 | 944.23 |
| 08/27/2026 15:58 | 10 | 944.00 |
| 08/27/2026 15:58 | 100 | 943.985 |
| 08/27/2026 15:58 | 8 | 944.48 |
| 08/27/2026 15:58 | 55 | 944.49 |
| 08/27/2026 15:58 | 8 | 944.48 |
| 08/27/2026 15:58 | 8 | 944.78 |
| 08/27/2026 15:58 | 40 | 944.43 |
| 08/27/2026 15:58 | 2 | 944.26 |
| 08/27/2026 15:58 | 40 | 944.09 |
| 08/27/2026 15:58 | 10 | 944.00 |
| 08/27/2026 15:58 | 16 | 943.90 |
| 08/27/2026 15:58 | 9 | 943.68 |
| 08/27/2026 15:58 | 1 | 943.66 |
| 08/27/2026 15:58 | 7 | 943.43 |
| 08/27/2026 15:58 | 3 | 943.33 |
| 08/27/2026 15:58 | 7 | 943.33 |
| 08/27/2026 15:58 | 1 | 943.01 |
| 08/27/2026 15:58 | 5 | 943.00 |
| 08/27/2026 15:58 | 35 | 943.00 |
| 08/27/2026 15:58 | 46 | 942.99 |
| 08/27/2026 15:58 | 43 | 942.99 |
| 08/27/2026 15:58 | 150 | 942.99 |
| 08/27/2026 15:58 | 40 | 942.99 |
| 08/27/2026 15:58 | 41 | 942.99 |
| 08/27/2026 15:58 | 1 | 942.97 |
| 08/27/2026 15:58 | 40 | 942.97 |
| 08/27/2026 15:58 | 9 | 942.16 |
| 08/27/2026 15:58 | 1 | 942.76 |
| 08/27/2026 15:58 | 1 | 942.76 |
| 08/27/2026 15:58 | 13 | 942.16 |
| 08/27/2026 15:58 | 40 | 941.78 |
| 08/27/2026 15:58 | 40 | 941.775 |
| 08/27/2026 15:57 | 13 | 941.99 |
| 08/27/2026 15:57 | 13 | 942.11 |
| 08/27/2026 15:57 | 48 | 942.29 |
| 08/27/2026 15:57 | 13 | 941.82 |
| 08/27/2026 15:57 | 80 | 941.76 |
| 08/27/2026 15:57 | 13 | 941.75 |
| 08/27/2026 15:57 | 1 | 941.92 |
| 08/27/2026 15:57 | 10 | 942.00 |
| 08/27/2026 15:57 | 6 | 942.00 |
| 08/27/2026 15:57 | 1 | 942.00 |
| 08/27/2026 15:57 | 6 | 942.00 |
| 08/27/2026 15:57 | 100 | 942.46 |
| 08/27/2026 15:57 | 26 | 942.47 |
| 08/27/2026 15:57 | 1 | 942.47 |
| 08/27/2026 15:57 | 13 | 942.47 |
| 08/27/2026 15:57 | 4 | 942.73 |
| 08/27/2026 15:57 | 40 | 942.74 |
| 08/27/2026 15:57 | 1 | 943.50 |
| 08/27/2026 15:57 | 10 | 944.36 |
| 08/27/2026 15:57 | 25 | 944.01 |
| 08/27/2026 15:57 | 8 | 944.01 |
| 08/27/2026 15:57 | 7 | 944.01 |
| 08/27/2026 15:57 | 40 | 944.00 |
| 08/27/2026 15:57 | 14 | 943.82 |
| 08/27/2026 15:57 | 21 | 943.82 |
| 08/27/2026 15:57 | 1 | 943.82 |
| 08/27/2026 15:57 | 4 | 943.82 |
| 08/27/2026 15:57 | 25 | 944.00 |
| 08/27/2026 15:57 | 46 | 945.00 |
| 08/27/2026 15:57 | 74 | 945.00 |
| 08/27/2026 15:57 | 2 | 944.54 |
| 08/27/2026 15:57 | 4 | 944.69 |
| 08/27/2026 15:57 | 1 | 945.00 |
| 08/27/2026 15:57 | 6 | 945.00 |
| 08/27/2026 15:57 | 4 | 945.00 |
| 08/27/2026 15:57 | 10 | 945.00 |
| 08/27/2026 15:57 | 3 | 945.00 |
| 08/27/2026 15:57 | 10 | 945.00 |
| 08/27/2026 15:57 | 1 | 945.20 |
| 08/27/2026 15:57 | 10 | 945.36 |
| 08/27/2026 15:57 | 22 | 946.04 |
| 08/27/2026 15:57 | 40 | 945.77 |
| 08/27/2026 15:57 | 7 | 945.85 |
| 08/27/2026 15:57 | 100 | 945.45 |
| 08/27/2026 15:57 | 15 | 945.645 |
| 08/27/2026 15:57 | 25 | 945.66 |
| 08/27/2026 15:57 | 40 | 945.75 |
| 08/27/2026 15:57 | 40 | 945.74 |
| 08/27/2026 15:57 | 4 | 945.88 |
| 08/27/2026 15:57 | 5 | 946.00 |
| 08/27/2026 15:56 | 10 | 947.00 |
| 08/27/2026 15:56 | 1 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.79 |
| 08/27/2026 15:56 | 3 | 947.84 |
| 08/27/2026 15:56 | 1 | 948.00 |
| 08/27/2026 15:56 | 1 | 948.75 |
| 08/27/2026 15:56 | 1 | 949.04 |
| 08/27/2026 15:56 | 3 | 949.11 |
| 08/27/2026 15:56 | 40 | 949.11 |
| 08/27/2026 15:56 | 33 | 949.00 |
| 08/27/2026 15:56 | 2 | 949.00 |
| 08/27/2026 15:56 | 1 | 948.11 |
| 08/27/2026 15:56 | 23 | 948.28 |
| 08/27/2026 15:56 | 1 | 948.00 |
| 08/27/2026 15:56 | 2 | 948.00 |
| 08/27/2026 15:56 | 14 | 948.00 |
| 08/27/2026 15:56 | 1 | 948.00 |
| 08/27/2026 15:56 | 80 | 948.00 |
| 08/27/2026 15:56 | 3 | 948.00 |
| 08/27/2026 15:56 | 3 | 948.00 |
| 08/27/2026 15:56 | 1 | 948.00 |
| 08/27/2026 15:56 | 40 | 948.01 |
| 08/27/2026 15:56 | 40 | 948.57 |
| 08/27/2026 15:56 | 1 | 948.76 |
| 08/27/2026 15:56 | 2 | 948.76 |
| 08/27/2026 15:56 | 40 | 948.85 |
| 08/27/2026 15:56 | 2 | 949.00 |
| 08/27/2026 15:56 | 2 | 949.00 |
| 08/27/2026 15:56 | 1 | 949.00 |
| 08/27/2026 15:56 | 5 | 949.04 |
| 08/27/2026 15:55 | 13 | 950.23 |
| 08/27/2026 15:55 | 31 | 949.98 |
| 08/27/2026 15:55 | 9 | 949.98 |
| 08/27/2026 15:55 | 7 | 949.97 |
| 08/27/2026 15:55 | 40 | 949.95 |
| 08/27/2026 15:55 | 7 | 949.75 |
| 08/27/2026 15:55 | 5 | 950.05 |
| 08/27/2026 15:55 | 2 | 949.01 |
| 08/27/2026 15:55 | 8 | 949.22 |
| 08/27/2026 15:55 | 5 | 949.81 |
| 08/27/2026 15:55 | 17 | 949.88 |
| 08/27/2026 15:55 | 19 | 949.88 |
| 08/27/2026 15:55 | 4 | 949.88 |
| 08/27/2026 15:55 | 40 | 950.00 |
| 08/27/2026 15:55 | 50 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.00 |
| 08/27/2026 15:55 | 3 | 950.00 |
| 08/27/2026 15:55 | 10 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.00 |
| 08/27/2026 15:55 | 3 | 950.00 |
| 08/27/2026 15:55 | 5 | 950.00 |
| 08/27/2026 15:55 | 10 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.00 |
| 08/27/2026 15:55 | 3 | 950.00 |
| 08/27/2026 15:55 | 2 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.00 |
| 08/27/2026 15:55 | 100 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.00 |
| 08/27/2026 15:55 | 50 | 950.00 |
| 08/27/2026 15:55 | 5 | 950.00 |
| 08/27/2026 15:55 | 5 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.00 |
| 08/27/2026 15:55 | 10 | 950.00 |
| 08/27/2026 15:55 | 5 | 950.00 |
| 08/27/2026 15:55 | 5 | 950.00 |
| 08/27/2026 15:55 | 13 | 950.00 |
| 08/27/2026 15:55 | 60 | 950.00 |
| 08/27/2026 15:55 | 10 | 950.00 |
| 08/27/2026 15:55 | 1 | 950.18 |
| 08/27/2026 15:55 | 7 | 951.00 |
| 08/27/2026 15:55 | 3 | 951.00 |
| 08/27/2026 15:55 | 32 | 950.18 |
| 08/27/2026 15:55 | 3 | 950.18 |
| 08/27/2026 15:55 | 8 | 950.18 |
| 08/27/2026 15:55 | 11 | 950.51 |
| 08/27/2026 15:55 | 1 | 950.88 |
| 08/27/2026 15:55 | 40 | 950.58 |
| 08/27/2026 15:55 | 1 | 950.20 |
| 08/27/2026 15:55 | 40 | 950.20 |
| 08/27/2026 15:55 | 20 | 950.50 |
| 08/27/2026 15:55 | 13 | 950.50 |
| 08/27/2026 15:55 | 1 | 950.50 |
| 08/27/2026 15:55 | 1 | 951.00 |
| 08/27/2026 15:55 | 5 | 951.00 |
| 08/27/2026 15:55 | 1 | 951.00 |
| 08/27/2026 15:55 | 19 | 951.43 |
| 08/27/2026 15:55 | 100 | 951.67 |
| 08/27/2026 15:55 | 5 | 951.85 |
| 08/27/2026 15:55 | 21 | 952.00 |
| 08/27/2026 15:55 | 1 | 952.00 |
| 08/27/2026 15:55 | 10 | 952.00 |
| 08/27/2026 15:55 | 18 | 952.00 |
| 08/27/2026 15:55 | 1 | 952.00 |
| 08/27/2026 15:55 | 2 | 952.02 |
| 08/27/2026 15:55 | 10 | 952.24 |
| 08/27/2026 15:55 | 5 | 952.25 |
| 08/27/2026 15:54 | 5 | 952.43 |
| 08/27/2026 15:54 | 50 | 952.52 |
| 08/27/2026 15:54 | 3 | 952.79 |
| 08/27/2026 15:54 | 25 | 952.80 |
| 08/27/2026 15:54 | 2 | 952.80 |
| 08/27/2026 15:54 | 13 | 952.80 |
| 08/27/2026 15:54 | 27 | 952.80 |
| 08/27/2026 15:54 | 3 | 952.80 |
| 08/27/2026 15:54 | 3 | 952.80 |
| 08/27/2026 15:54 | 1 | 952.80 |
| 08/27/2026 15:54 | 3 | 952.80 |
| 08/27/2026 15:54 | 3 | 952.80 |
| 08/27/2026 15:54 | 1 | 953.00 |
| 08/27/2026 15:54 | 1 | 953.00 |
| 08/27/2026 15:54 | 2 | 953.00 |
| 08/27/2026 15:54 | 6 | 953.04 |
| 08/27/2026 15:54 | 1 | 953.04 |
| 08/27/2026 15:54 | 5 | 953.515 |
| 08/27/2026 15:54 | 13 | 953.47 |
| 08/27/2026 15:54 | 5 | 954.22 |
| 08/27/2026 15:54 | 1 | 953.70 |
| 08/27/2026 15:54 | 100 | 953.78 |
| 08/27/2026 15:54 | 8 | 953.36 |
| 08/27/2026 15:54 | 27 | 954.34 |
| 08/27/2026 15:54 | 13 | 954.32 |
| 08/27/2026 15:54 | 20 | 954.12 |
| 08/27/2026 15:54 | 20 | 954.12 |
| 08/27/2026 15:54 | 40 | 954.12 |
| 08/27/2026 15:54 | 20 | 954.10 |
| 08/27/2026 15:54 | 80 | 954.10 |
| 08/27/2026 15:53 | 13 | 953.31 |
| 08/27/2026 15:53 | 40 | 952.84 |
| 08/27/2026 15:53 | 1 | 952.80 |
| 08/27/2026 15:53 | 26 | 952.83 |
| 08/27/2026 15:53 | 94 | 952.83 |
| 08/27/2026 15:53 | 5 | 952.83 |
| 08/27/2026 15:53 | 40 | 953.00 |
| 08/27/2026 15:53 | 1 | 953.00 |
| 08/27/2026 15:53 | 82 | 953.56 |
| 08/27/2026 15:53 | 25 | 953.48 |
| 08/27/2026 15:53 | 13 | 953.47 |
| 08/27/2026 15:53 | 5 | 953.08 |
| 08/27/2026 15:53 | 4 | 953.10 |
| 08/27/2026 15:53 | 40 | 953.10 |
| 08/27/2026 15:53 | 1 | 954.00 |
| 08/27/2026 15:53 | 6 | 953.50 |
| 08/27/2026 15:53 | 40 | 954.21 |
| 08/27/2026 15:53 | 75 | 953.62 |
| 08/27/2026 15:53 | 39 | 953.38 |
| 08/27/2026 15:53 | 1 | 953.47 |
| 08/27/2026 15:53 | 1 | 953.59 |
| 08/27/2026 15:53 | 1 | 953.54 |
| 08/27/2026 15:53 | 1 | 953.50 |
| 08/27/2026 15:53 | 1 | 953.55 |
| 08/27/2026 15:53 | 1 | 953.39 |
| 08/27/2026 15:53 | 1 | 953.47 |
| 08/27/2026 15:52 | 5 | 953.50 |
| 08/27/2026 15:52 | 75 | 953.13 |
| 08/27/2026 15:52 | 1 | 953.00 |
| 08/27/2026 15:52 | 25 | 953.00 |
| 08/27/2026 15:52 | 1 | 953.00 |
| 08/27/2026 15:52 | 2 | 953.00 |
| 08/27/2026 15:52 | 2 | 953.00 |
| 08/27/2026 15:52 | 1 | 953.00 |
| 08/27/2026 15:52 | 1 | 953.00 |
| 08/27/2026 15:52 | 1 | 953.09 |
| 08/27/2026 15:52 | 6 | 953.09 |
| 08/27/2026 15:52 | 15 | 953.09 |
| 08/27/2026 15:52 | 4 | 953.10 |
| 08/27/2026 15:52 | 3 | 953.75 |
| 08/27/2026 15:52 | 1 | 953.80 |
| 08/27/2026 15:52 | 1 | 953.83 |
| 08/27/2026 15:52 | 5 | 954.00 |
| 08/27/2026 15:52 | 2 | 954.00 |
| 08/27/2026 15:52 | 5 | 954.00 |
| 08/27/2026 15:52 | 1 | 954.00 |
| 08/27/2026 15:52 | 3 | 954.00 |
| 08/27/2026 15:52 | 40 | 954.03 |
| 08/27/2026 15:52 | 40 | 954.03 |
| 08/27/2026 15:52 | 40 | 954.04 |
| 08/27/2026 15:52 | 3 | 954.21 |
| 08/27/2026 15:52 | 37 | 954.21 |
| 08/27/2026 15:52 | 1 | 954.42 |
| 08/27/2026 15:52 | 1 | 955.34 |
| 08/27/2026 15:52 | 1 | 955.30 |
| 08/27/2026 15:52 | 40 | 955.12 |
| 08/27/2026 15:52 | 5 | 955.12 |
| 08/27/2026 15:52 | 40 | 955.12 |
| 08/27/2026 15:52 | 37 | 954.25 |
| 08/27/2026 15:52 | 2 | 954.25 |
| 08/27/2026 15:52 | 3 | 954.78 |
| 08/27/2026 15:52 | 2 | 954.47 |
| 08/27/2026 15:52 | 3 | 954.20 |
| 08/27/2026 15:52 | 40 | 954.25 |
| 08/27/2026 15:52 | 3 | 954.28 |
| 08/27/2026 15:52 | 7 | 954.98 |
| 08/27/2026 15:52 | 12 | 954.46 |
| 08/27/2026 15:52 | 1 | 954.90 |
| 08/27/2026 15:52 | 40 | 954.47 |
| 08/27/2026 15:52 | 40 | 954.47 |
| 08/27/2026 15:52 | 3 | 955.00 |
| 08/27/2026 15:51 | 5 | 954.81 |
| 08/27/2026 15:51 | 2 | 955.55 |
| 08/27/2026 15:51 | 30 | 955.55 |
| 08/27/2026 15:51 | 8 | 955.00 |
| 08/27/2026 15:51 | 5 | 955.00 |
| 08/27/2026 15:51 | 1 | 955.00 |
| 08/27/2026 15:51 | 5 | 955.04 |
| 08/27/2026 15:51 | 1 | 955.89 |
| 08/27/2026 15:51 | 3 | 956.00 |
| 08/27/2026 15:51 | 1 | 956.38 |
| 08/27/2026 15:51 | 20 | 956.64 |
| 08/27/2026 15:51 | 8 | 956.67 |
| 08/27/2026 15:51 | 2 | 956.67 |
| 08/27/2026 15:51 | 4 | 956.67 |
| 08/27/2026 15:51 | 39 | 956.73 |
| 08/27/2026 15:51 | 1 | 956.73 |
| 08/27/2026 15:51 | 2 | 957.305 |
| 08/27/2026 15:51 | 29 | 957.29 |
| 08/27/2026 15:51 | 51 | 957.29 |
| 08/27/2026 15:51 | 7 | 957.32 |
| 08/27/2026 15:51 | 24 | 957.32 |
| 08/27/2026 15:51 | 40 | 957.69 |
| 08/27/2026 15:51 | 1 | 957.49 |
| 08/27/2026 15:51 | 7 | 957.73 |
| 08/27/2026 15:51 | 20 | 957.73 |
| 08/27/2026 15:50 | 3 | 957.18 |
| 08/27/2026 15:50 | 1 | 957.78 |
| 08/27/2026 15:50 | 7 | 956.86 |
| 08/27/2026 15:50 | 5 | 956.86 |
| 08/27/2026 15:50 | 2 | 956.86 |
| 08/27/2026 15:50 | 2 | 956.375 |
| 08/27/2026 15:50 | 2 | 956.375 |
| 08/27/2026 15:50 | 5 | 956.375 |
| 08/27/2026 15:50 | 4 | 956.59 |
| 08/27/2026 15:50 | 1 | 956.59 |
| 08/27/2026 15:50 | 8 | 956.60 |
| 08/27/2026 15:50 | 32 | 956.60 |
| 08/27/2026 15:50 | 80 | 956.60 |
| 08/27/2026 15:50 | 3 | 956.84 |
| 08/27/2026 15:50 | 8 | 956.63 |
| 08/27/2026 15:50 | 13 | 956.63 |
| 08/27/2026 15:50 | 19 | 956.63 |
| 08/27/2026 15:50 | 1 | 956.77 |
| 08/27/2026 15:50 | 10 | 956.82 |
| 08/27/2026 15:50 | 40 | 956.82 |
| 08/27/2026 15:50 | 3 | 957.35 |
| 08/27/2026 15:50 | 4 | 958.00 |
| 08/27/2026 15:50 | 40 | 957.58 |
| 08/27/2026 15:50 | 10 | 957.58 |
| 08/27/2026 15:50 | 15 | 957.58 |
| 08/27/2026 15:50 | 15 | 957.58 |
| 08/27/2026 15:50 | 25 | 957.57 |
| 08/27/2026 15:50 | 40 | 957.57 |
| 08/27/2026 15:50 | 35 | 957.57 |
| 08/27/2026 15:50 | 5 | 957.45 |
| 08/27/2026 15:50 | 3 | 957.48 |
| 08/27/2026 15:50 | 3 | 957.45 |
| 08/27/2026 15:50 | 3 | 957.45 |
| 08/27/2026 15:50 | 75 | 956.735 |
| 08/27/2026 15:50 | 4 | 956.97 |
| 08/27/2026 15:50 | 40 | 956.46 |
| 08/27/2026 15:50 | 40 | 956.46 |
| 08/27/2026 15:50 | 10 | 956.46 |
| 08/27/2026 15:50 | 30 | 956.46 |
| 08/27/2026 15:50 | 2 | 956.00 |
| 08/27/2026 15:50 | 40 | 955.97 |
| 08/27/2026 15:50 | 2 | 955.98 |
| 08/27/2026 15:50 | 50 | 955.89 |
| 08/27/2026 15:50 | 50 | 955.88 |
| 08/27/2026 15:50 | 36 | 955.88 |
| 08/27/2026 15:50 | 6 | 955.88 |
| 08/27/2026 15:49 | 58 | 955.315 |
| 08/27/2026 15:49 | 1 | 955.315 |
| 08/27/2026 15:49 | 9 | 954.70 |
| 08/27/2026 15:49 | 25 | 955.00 |
| 08/27/2026 15:49 | 1 | 954.98 |
| 08/27/2026 15:49 | 80 | 954.16 |
| 08/27/2026 15:49 | 5 | 954.20 |
| 08/27/2026 15:49 | 5 | 954.47 |
| 08/27/2026 15:49 | 1 | 954.59 |
| 08/27/2026 15:49 | 97 | 955.00 |
| 08/27/2026 15:49 | 3 | 955.00 |
| 08/27/2026 15:49 | 1 | 955.01 |
| 08/27/2026 15:49 | 3 | 955.01 |
| 08/27/2026 15:49 | 40 | 955.01 |
| 08/27/2026 15:49 | 7 | 955.03 |
| 08/27/2026 15:49 | 100 | 954.99 |
| 08/27/2026 15:49 | 69 | 954.67 |
| 08/27/2026 15:49 | 86 | 955.00 |
| 08/27/2026 15:49 | 1 | 955.00 |
| 08/27/2026 15:49 | 1 | 955.00 |
| 08/27/2026 15:49 | 1 | 955.00 |
| 08/27/2026 15:49 | 1 | 955.00 |
| 08/27/2026 15:49 | 5 | 955.00 |
| 08/27/2026 15:49 | 2 | 955.00 |
| 08/27/2026 15:49 | 15 | 955.00 |
| 08/27/2026 15:49 | 15 | 955.00 |
| 08/27/2026 15:49 | 16 | 955.00 |
| 08/27/2026 15:49 | 4 | 955.00 |
| 08/27/2026 15:49 | 5 | 955.00 |
| 08/27/2026 15:49 | 4 | 955.00 |
| 08/27/2026 15:49 | 1 | 956.36 |
| 08/27/2026 15:49 | 3 | 956.42 |
| 08/27/2026 15:48 | 7 | 956.88 |
| 08/27/2026 15:48 | 40 | 956.81 |
| 08/27/2026 15:48 | 10 | 956.90 |
| 08/27/2026 15:48 | 140 | 956.90 |
| 08/27/2026 15:48 | 10 | 956.97 |
| 08/27/2026 15:48 | 1 | 956.95 |
| 08/27/2026 15:48 | 10 | 956.97 |
| 08/27/2026 15:48 | 40 | 957.00 |
| 08/27/2026 15:48 | 3 | 957.00 |
| 08/27/2026 15:48 | 5 | 957.62 |
| 08/27/2026 15:48 | 40 | 957.80 |
| 08/27/2026 15:48 | 25 | 957.91 |
| 08/27/2026 15:48 | 75 | 957.91 |
| 08/27/2026 15:48 | 5 | 958.00 |
| 08/27/2026 15:48 | 1 | 957.95 |
| 08/27/2026 15:48 | 1 | 958.50 |
| 08/27/2026 15:48 | 10 | 958.23 |
| 08/27/2026 15:48 | 100 | 958.00 |
| 08/27/2026 15:48 | 1 | 958.00 |
| 08/27/2026 15:48 | 1 | 958.00 |
| 08/27/2026 15:48 | 50 | 958.00 |
| 08/27/2026 15:48 | 19 | 958.02 |
| 08/27/2026 15:48 | 40 | 958.03 |
| 08/27/2026 15:48 | 5 | 958.03 |
| 08/27/2026 15:48 | 5 | 958.24 |
| 08/27/2026 15:48 | 13 | 958.25 |
| 08/27/2026 15:48 | 2 | 958.25 |
| 08/27/2026 15:48 | 7 | 958.36 |
| 08/27/2026 15:48 | 3 | 958.36 |
| 08/27/2026 15:48 | 2 | 958.58 |
| 08/27/2026 15:48 | 37 | 958.58 |
| 08/27/2026 15:48 | 1 | 958.58 |
| 08/27/2026 15:48 | 1 | 958.58 |
| 08/27/2026 15:48 | 40 | 958.99 |
| 08/27/2026 15:48 | 1 | 959.00 |
| 08/27/2026 15:48 | 1 | 959.12 |
| 08/27/2026 15:48 | 40 | 959.13 |
| 08/27/2026 15:48 | 1 | 960.00 |
| 08/27/2026 15:48 | 39 | 960.00 |
| 08/27/2026 15:48 | 13 | 960.00 |
| 08/27/2026 15:48 | 1 | 960.00 |
| 08/27/2026 15:48 | 14 | 960.00 |
| 08/27/2026 15:48 | 13 | 960.00 |
| 08/27/2026 15:48 | 40 | 959.99 |
| 08/27/2026 15:48 | 1 | 959.39 |
| 08/27/2026 15:48 | 1 | 959.18 |
| 08/27/2026 15:48 | 1 | 959.15 |
| 08/27/2026 15:48 | 1 | 959.16 |
| 08/27/2026 15:48 | 1 | 959.13 |
| 08/27/2026 15:48 | 1 | 959.13 |
| 08/27/2026 15:48 | 1 | 959.14 |
| 08/27/2026 15:48 | 1 | 959.13 |
| 08/27/2026 15:48 | 1 | 959.19 |
| 08/27/2026 15:48 | 1 | 959.13 |
| 08/27/2026 15:47 | 66 | 958.99 |
| 08/27/2026 15:47 | 120 | 958.99 |
| 08/27/2026 15:47 | 40 | 958.99 |
| 08/27/2026 15:47 | 28 | 959.00 |
| 08/27/2026 15:47 | 12 | 959.00 |
| 08/27/2026 15:47 | 3 | 960.00 |
| 08/27/2026 15:47 | 14 | 960.00 |
| 08/27/2026 15:47 | 32 | 960.00 |
| 08/27/2026 15:47 | 31 | 960.00 |
| 08/27/2026 15:47 | 2 | 960.55 |
| 08/27/2026 15:47 | 13 | 960.55 |
| 08/27/2026 15:47 | 1 | 959.00 |
| 08/27/2026 15:47 | 21 | 959.42 |
| 08/27/2026 15:47 | 40 | 958.26 |
| 08/27/2026 15:47 | 13 | 958.23 |
| 08/27/2026 15:47 | 27 | 958.26 |
| 08/27/2026 15:47 | 13 | 958.26 |
| 08/27/2026 15:47 | 1 | 958.35 |
| 08/27/2026 15:47 | 7 | 958.46 |
| 08/27/2026 15:47 | 2 | 958.70 |
| 08/27/2026 15:47 | 2 | 958.90 |
| 08/27/2026 15:47 | 1 | 958.23 |
| 08/27/2026 15:47 | 55 | 958.44 |
| 08/27/2026 15:47 | 1 | 958.44 |
| 08/27/2026 15:47 | 1 | 958.44 |
| 08/27/2026 15:47 | 1 | 958.44 |
| 08/27/2026 15:47 | 3 | 958.48 |
| 08/27/2026 15:47 | 10 | 958.50 |
| 08/27/2026 15:47 | 28 | 958.53 |
| 08/27/2026 15:47 | 3 | 959.14 |
| 08/27/2026 15:47 | 1 | 959.14 |
| 08/27/2026 15:47 | 2 | 959.13 |
| 08/27/2026 15:47 | 3 | 959.13 |
| 08/27/2026 15:47 | 10 | 959.61 |
| 08/27/2026 15:47 | 13 | 959.13 |
| 08/27/2026 15:47 | 16 | 959.55 |
| 08/27/2026 15:47 | 4 | 959.55 |
| 08/27/2026 15:47 | 11 | 959.75 |
| 08/27/2026 15:47 | 13 | 959.79 |
| 08/27/2026 15:47 | 13 | 960.03 |
| 08/27/2026 15:47 | 31 | 960.02 |
| 08/27/2026 15:47 | 20 | 960.02 |
| 08/27/2026 15:47 | 4 | 959.61 |
| 08/27/2026 15:46 | 4 | 959.56 |
| 08/27/2026 15:46 | 4 | 959.60 |
| 08/27/2026 15:46 | 4 | 959.60 |
| 08/27/2026 15:46 | 40 | 960.13 |
| 08/27/2026 15:46 | 40 | 960.41 |
| 08/27/2026 15:46 | 40 | 960.41 |
| 08/27/2026 15:46 | 14 | 960.41 |
| 08/27/2026 15:46 | 40 | 960.42 |
| 08/27/2026 15:46 | 40 | 960.42 |
| 08/27/2026 15:46 | 12 | 960.87 |
| 08/27/2026 15:46 | 2 | 961.10 |
| 08/27/2026 15:46 | 3 | 961.10 |
| 08/27/2026 15:46 | 18 | 960.88 |
| 08/27/2026 15:46 | 12 | 960.88 |
| 08/27/2026 15:46 | 4 | 960.88 |
| 08/27/2026 15:46 | 6 | 960.88 |
| 08/27/2026 15:46 | 4 | 960.88 |
| 08/27/2026 15:46 | 2 | 960.88 |
| 08/27/2026 15:46 | 10 | 960.88 |
| 08/27/2026 15:46 | 12 | 960.88 |
| 08/27/2026 15:46 | 12 | 960.88 |
| 08/27/2026 15:46 | 12 | 960.88 |
| 08/27/2026 15:46 | 12 | 960.88 |
| 08/27/2026 15:46 | 12 | 960.88 |
| 08/27/2026 15:46 | 4 | 960.88 |
| 08/27/2026 15:46 | 8 | 960.93 |
| 08/27/2026 15:46 | 12 | 960.93 |
| 08/27/2026 15:46 | 75 | 961.59 |
| 08/27/2026 15:46 | 7 | 962.39 |
| 08/27/2026 15:46 | 1 | 962.39 |
| 08/27/2026 15:46 | 1 | 962.16 |
| 08/27/2026 15:46 | 3 | 962.16 |
| 08/27/2026 15:46 | 14 | 962.00 |
| 08/27/2026 15:46 | 1 | 962.00 |
| 08/27/2026 15:46 | 1 | 962.00 |
| 08/27/2026 15:46 | 2 | 962.04 |
| 08/27/2026 15:45 | 4 | 962.38 |
| 08/27/2026 15:45 | 5 | 961.72 |
| 08/27/2026 15:45 | 1 | 961.72 |
| 08/27/2026 15:45 | 4 | 962.19 |
| 08/27/2026 15:45 | 36 | 962.19 |
| 08/27/2026 15:45 | 30 | 962.31 |
| 08/27/2026 15:45 | 10 | 962.31 |
| 08/27/2026 15:45 | 40 | 962.31 |
| 08/27/2026 15:45 | 80 | 962.39 |
| 08/27/2026 15:45 | 40 | 962.39 |
| 08/27/2026 15:45 | 40 | 962.39 |
| 08/27/2026 15:45 | 40 | 962.39 |
| 08/27/2026 15:45 | 40 | 963.08 |
| 08/27/2026 15:45 | 5 | 962.50 |
| 08/27/2026 15:45 | 4 | 962.50 |
| 08/27/2026 15:45 | 31 | 962.51 |
| 08/27/2026 15:45 | 9 | 962.51 |
| 08/27/2026 15:45 | 9 | 962.78 |
| 08/27/2026 15:45 | 2 | 962.50 |
| 08/27/2026 15:45 | 5 | 962.195 |
| 08/27/2026 15:45 | 3 | 962.00 |
| 08/27/2026 15:45 | 75 | 961.13 |
| 08/27/2026 15:45 | 100 | 961.00 |
| 08/27/2026 15:45 | 15 | 960.99 |
| 08/27/2026 15:45 | 25 | 960.91 |
| 08/27/2026 15:45 | 40 | 960.69 |
| 08/27/2026 15:45 | 40 | 960.67 |
| 08/27/2026 15:45 | 40 | 960.66 |
| 08/27/2026 15:45 | 3 | 960.51 |
| 08/27/2026 15:45 | 40 | 960.34 |
| 08/27/2026 15:45 | 10 | 959.70 |
| 08/27/2026 15:44 | 6 | 959.36 |
| 08/27/2026 15:44 | 45 | 959.36 |
| 08/27/2026 15:44 | 6 | 959.36 |
| 08/27/2026 15:44 | 34 | 957.66 |
| 08/27/2026 15:44 | 100 | 957.94 |
| 08/27/2026 15:44 | 6 | 958.00 |
| 08/27/2026 15:44 | 100 | 958.10 |
| 08/27/2026 15:44 | 5 | 958.00 |
| 08/27/2026 15:44 | 5 | 958.07 |
| 08/27/2026 15:44 | 35 | 958.22 |
| 08/27/2026 15:44 | 5 | 958.22 |
| 08/27/2026 15:44 | 10 | 959.56 |
| 08/27/2026 15:44 | 5 | 959.00 |
| 08/27/2026 15:44 | 2 | 959.00 |
| 08/27/2026 15:44 | 1 | 960.00 |
| 08/27/2026 15:44 | 1 | 960.00 |
| 08/27/2026 15:44 | 1 | 960.00 |
| 08/27/2026 15:44 | 5 | 960.00 |
| 08/27/2026 15:44 | 1 | 960.00 |
| 08/27/2026 15:44 | 1 | 960.00 |
| 08/27/2026 15:44 | 1 | 960.00 |
| 08/27/2026 15:44 | 10 | 960.00 |
| 08/27/2026 15:44 | 1 | 960.01 |
| 08/27/2026 15:44 | 1 | 960.26 |
| 08/27/2026 15:44 | 13 | 960.50 |
| 08/27/2026 15:44 | 74 | 960.50 |
| 08/27/2026 15:44 | 59 | 960.50 |
| 08/27/2026 15:44 | 4 | 960.50 |
| 08/27/2026 15:44 | 40 | 960.52 |
| 08/27/2026 15:44 | 5 | 960.52 |
| 08/27/2026 15:44 | 6 | 960.52 |
| 08/27/2026 15:44 | 34 | 960.52 |
| 08/27/2026 15:44 | 45 | 960.53 |
| 08/27/2026 15:44 | 25 | 961.00 |
| 08/27/2026 15:44 | 6 | 961.07 |
| 08/27/2026 15:44 | 10 | 961.51 |
| 08/27/2026 15:44 | 5 | 962.20 |
| 08/27/2026 15:44 | 5 | 962.21 |
| 08/27/2026 15:44 | 5 | 962.21 |
| 08/27/2026 15:44 | 5 | 962.22 |
| 08/27/2026 15:44 | 5 | 962.21 |
| 08/27/2026 15:44 | 5 | 962.21 |
| 08/27/2026 15:44 | 3 | 962.71 |
| 08/27/2026 15:44 | 30 | 962.34 |
| 08/27/2026 15:44 | 25 | 962.34 |
| 08/27/2026 15:44 | 25 | 962.34 |
| 08/27/2026 15:44 | 40 | 962.25 |
| 08/27/2026 15:44 | 40 | 962.30 |
| 08/27/2026 15:44 | 21 | 962.35 |
| 08/27/2026 15:44 | 19 | 962.35 |
| 08/27/2026 15:43 | 40 | 963.65 |
| 08/27/2026 15:43 | 7 | 963.65 |
| 08/27/2026 15:43 | 40 | 964.53 |
| 08/27/2026 15:43 | 45 | 964.52 |
| 08/27/2026 15:43 | 10 | 964.01 |
| 08/27/2026 15:43 | 11 | 963.99 |
| 08/27/2026 15:43 | 17 | 963.07 |
| 08/27/2026 15:43 | 40 | 962.98 |
| 08/27/2026 15:43 | 16 | 962.97 |
| 08/27/2026 15:43 | 98 | 962.97 |
| 08/27/2026 15:43 | 40 | 962.49 |
| 08/27/2026 15:43 | 2 | 962.40 |
| 08/27/2026 15:43 | 5 | 962.40 |
| 08/27/2026 15:43 | 5 | 962.87 |
| 08/27/2026 15:43 | 5 | 962.52 |
| 08/27/2026 15:43 | 40 | 962.55 |
| 08/27/2026 15:42 | 14 | 962.37 |
| 08/27/2026 15:42 | 40 | 962.32 |
| 08/27/2026 15:42 | 40 | 961.51 |
| 08/27/2026 15:42 | 10 | 961.51 |
| 08/27/2026 15:42 | 40 | 961.50 |
| 08/27/2026 15:42 | 40 | 961.49 |
| 08/27/2026 15:42 | 17 | 961.48 |
| 08/27/2026 15:42 | 10 | 961.39 |
| 08/27/2026 15:42 | 5 | 960.89 |
| 08/27/2026 15:42 | 5 | 960.91 |
| 08/27/2026 15:42 | 5 | 960.89 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 1 | 961.32 |
| 08/27/2026 15:42 | 5 | 960.79 |
| 08/27/2026 15:42 | 5 | 960.79 |
| 08/27/2026 15:42 | 5 | 960.79 |
| 08/27/2026 15:42 | 5 | 960.79 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 5 | 960.53 |
| 08/27/2026 15:42 | 5 | 960.78 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 21 | 961.01 |
| 08/27/2026 15:42 | 1 | 962.00 |
| 08/27/2026 15:42 | 11 | 961.96 |
| 08/27/2026 15:42 | 1 | 961.96 |
| 08/27/2026 15:42 | 1 | 961.96 |
| 08/27/2026 15:42 | 1 | 961.96 |
| 08/27/2026 15:42 | 1 | 961.96 |
| 08/27/2026 15:42 | 1 | 961.96 |
| 08/27/2026 15:42 | 5 | 961.00 |
| 08/27/2026 15:42 | 5 | 961.00 |
| 08/27/2026 15:42 | 5 | 961.00 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 5 | 961.01 |
| 08/27/2026 15:42 | 10 | 961.08 |
| 08/27/2026 15:42 | 10 | 961.07 |
| 08/27/2026 15:42 | 16 | 960.99 |
| 08/27/2026 15:42 | 1 | 960.77 |
| 08/27/2026 15:42 | 39 | 960.77 |
| 08/27/2026 15:42 | 40 | 960.98 |
| 08/27/2026 15:42 | 50 | 961.00 |
| 08/27/2026 15:42 | 10 | 961.00 |
| 08/27/2026 15:42 | 40 | 961.87 |
| 08/27/2026 15:42 | 2 | 962.31 |
| 08/27/2026 15:42 | 15 | 962.21 |
| 08/27/2026 15:42 | 25 | 962.21 |
| 08/27/2026 15:42 | 40 | 962.12 |
| 08/27/2026 15:42 | 40 | 962.10 |
| 08/27/2026 15:42 | 39 | 962.09 |
| 08/27/2026 15:42 | 1 | 962.09 |
| 08/27/2026 15:42 | 34 | 961.98 |
| 08/27/2026 15:42 | 6 | 961.98 |
| 08/27/2026 15:42 | 9 | 961.91 |
| 08/27/2026 15:42 | 6 | 961.91 |
| 08/27/2026 15:42 | 2 | 961.90 |
| 08/27/2026 15:42 | 6 | 961.90 |
| 08/27/2026 15:42 | 33 | 961.89 |
| 08/27/2026 15:42 | 40 | 961.88 |
| 08/27/2026 15:42 | 1 | 961.86 |
| 08/27/2026 15:42 | 8 | 961.86 |
| 08/27/2026 15:42 | 23 | 961.86 |
| 08/27/2026 15:42 | 40 | 961.85 |
| 08/27/2026 15:42 | 40 | 961.84 |
| 08/27/2026 15:42 | 17 | 961.83 |
| 08/27/2026 15:42 | 40 | 961.81 |
| 08/27/2026 15:42 | 75 | 961.53 |
| 08/27/2026 15:42 | 25 | 960.73 |
| 08/27/2026 15:42 | 10 | 960.73 |
| 08/27/2026 15:41 | 34 | 961.00 |
| 08/27/2026 15:41 | 3 | 961.00 |
| 08/27/2026 15:41 | 44 | 961.00 |
| 08/27/2026 15:41 | 37 | 961.20 |
| 08/27/2026 15:41 | 7 | 961.30 |
| 08/27/2026 15:41 | 5 | 961.07 |
| 08/27/2026 15:41 | 3 | 961.27 |
| 08/27/2026 15:41 | 10 | 961.37 |
| 08/27/2026 15:41 | 40 | 962.04 |
| 08/27/2026 15:40 | 40 | 962.89 |
| 08/27/2026 15:40 | 52 | 962.33 |
| 08/27/2026 15:40 | 20 | 962.90 |
| 08/27/2026 15:40 | 1 | 962.49 |
| 08/27/2026 15:40 | 68 | 962.30 |
| 08/27/2026 15:40 | 40 | 962.49 |
| 08/27/2026 15:40 | 27 | 962.42 |
| 08/27/2026 15:40 | 30 | 962.42 |
| 08/27/2026 15:40 | 32 | 962.36 |
| 08/27/2026 15:40 | 38 | 962.36 |
| 08/27/2026 15:40 | 14 | 962.51 |
| 08/27/2026 15:40 | 60 | 962.51 |
| 08/27/2026 15:40 | 1 | 961.99 |
| 08/27/2026 15:40 | 20 | 961.99 |
| 08/27/2026 15:40 | 21 | 962.00 |
| 08/27/2026 15:40 | 58 | 962.01 |
| 08/27/2026 15:40 | 42 | 962.01 |
| 08/27/2026 15:40 | 27 | 963.15 |
| 08/27/2026 15:40 | 29 | 963.15 |
| 08/27/2026 15:40 | 40 | 963.15 |
| 08/27/2026 15:40 | 40 | 963.15 |
| 08/27/2026 15:40 | 40 | 963.15 |
| 08/27/2026 15:40 | 52 | 963.16 |
| 08/27/2026 15:40 | 14 | 963.88 |
| 08/27/2026 15:40 | 80 | 963.82 |
| 08/27/2026 15:40 | 1 | 963.35 |
| 08/27/2026 15:40 | 360 | 962.87 |
| 08/27/2026 15:40 | 75 | 962.69 |
| 08/27/2026 15:40 | 13 | 962.59 |
| 08/27/2026 15:40 | 40 | 961.99 |
| 08/27/2026 15:39 | 10 | 961.00 |
| 08/27/2026 15:39 | 40 | 961.20 |
| 08/27/2026 15:39 | 8 | 959.99 |
| 08/27/2026 15:39 | 1 | 960.00 |
| 08/27/2026 15:39 | 1 | 960.00 |
| 08/27/2026 15:39 | 1 | 960.00 |
| 08/27/2026 15:39 | 15 | 960.00 |
| 08/27/2026 15:39 | 10 | 960.00 |
| 08/27/2026 15:39 | 20 | 960.00 |
| 08/27/2026 15:39 | 2 | 960.00 |
| 08/27/2026 15:39 | 30 | 960.00 |
| 08/27/2026 15:39 | 5 | 960.00 |
| 08/27/2026 15:39 | 30 | 960.00 |
| 08/27/2026 15:39 | 1 | 960.00 |
| 08/27/2026 15:39 | 80 | 960.13 |
| 08/27/2026 15:39 | 40 | 960.01 |
| 08/27/2026 15:39 | 40 | 960.01 |
| 08/27/2026 15:39 | 40 | 960.01 |
| 08/27/2026 15:39 | 80 | 960.13 |
| 08/27/2026 15:39 | 2 | 960.10 |
| 08/27/2026 15:39 | 10 | 961.38 |
| 08/27/2026 15:39 | 5 | 960.52 |
| 08/27/2026 15:39 | 5 | 960.58 |
| 08/27/2026 15:39 | 5 | 960.58 |
| 08/27/2026 15:39 | 5 | 960.58 |
| 08/27/2026 15:39 | 5 | 960.58 |
| 08/27/2026 15:39 | 38 | 961.09 |
| 08/27/2026 15:39 | 2 | 961.09 |
| 08/27/2026 15:39 | 40 | 961.15 |
| 08/27/2026 15:39 | 40 | 961.15 |
| 08/27/2026 15:39 | 80 | 961.18 |
| 08/27/2026 15:39 | 21 | 962.07 |
| 08/27/2026 15:39 | 19 | 962.07 |
| 08/27/2026 15:39 | 4 | 962.07 |
| 08/27/2026 15:39 | 26 | 963.04 |
| 08/27/2026 15:39 | 4 | 963.00 |
| 08/27/2026 15:39 | 6 | 963.00 |
| 08/27/2026 15:39 | 20 | 962.61 |
| 08/27/2026 15:39 | 12 | 962.60 |
| 08/27/2026 15:39 | 5 | 964.40 |
| 08/27/2026 15:38 | 1 | 962.13 |
| 08/27/2026 15:38 | 4 | 962.41 |
| 08/27/2026 15:38 | 40 | 962.38 |
| 08/27/2026 15:38 | 2 | 960.34 |
| 08/27/2026 15:38 | 6 | 960.38 |
| 08/27/2026 15:38 | 2 | 960.30 |
| 08/27/2026 15:38 | 10 | 960.96 |
| 08/27/2026 15:38 | 1 | 961.50 |
| 08/27/2026 15:38 | 16 | 962.00 |
| 08/27/2026 15:38 | 8 | 962.00 |
| 08/27/2026 15:38 | 16 | 962.00 |
| 08/27/2026 15:38 | 21 | 962.00 |
| 08/27/2026 15:38 | 4 | 962.00 |
| 08/27/2026 15:38 | 4 | 962.11 |
| 08/27/2026 15:38 | 4 | 962.12 |
| 08/27/2026 15:38 | 5 | 963.00 |
| 08/27/2026 15:38 | 1 | 963.21 |
| 08/27/2026 15:38 | 40 | 962.95 |
| 08/27/2026 15:38 | 34 | 963.00 |
| 08/27/2026 15:38 | 1 | 963.00 |
| 08/27/2026 15:38 | 15 | 963.00 |
| 08/27/2026 15:38 | 10 | 963.00 |
| 08/27/2026 15:38 | 20 | 963.01 |
| 08/27/2026 15:38 | 20 | 963.32 |
| 08/27/2026 15:38 | 39 | 963.46 |
| 08/27/2026 15:38 | 1 | 963.46 |
| 08/27/2026 15:38 | 40 | 963.46 |
| 08/27/2026 15:38 | 20 | 963.52 |
| 08/27/2026 15:38 | 3 | 964.11 |
| 08/27/2026 15:38 | 45 | 966.50 |
| 08/27/2026 15:38 | 66 | 966.23 |
| 08/27/2026 15:38 | 1 | 966.00 |
| 08/27/2026 15:38 | 1 | 966.00 |
| 08/27/2026 15:38 | 40 | 965.98 |
| 08/27/2026 15:38 | 40 | 965.97 |
| 08/27/2026 15:38 | 22 | 965.97 |
| 08/27/2026 15:38 | 18 | 965.97 |
| 08/27/2026 15:38 | 20 | 965.65 |
| 08/27/2026 15:38 | 2 | 965.56 |
| 08/27/2026 15:37 | 20 | 965.65 |
| 08/27/2026 15:37 | 1 | 964.745 |
| 08/27/2026 15:37 | 1 | 964.50 |
| 08/27/2026 15:37 | 29 | 965.92 |
| 08/27/2026 15:37 | 10 | 965.68 |
| 08/27/2026 15:37 | 18 | 965.68 |
| 08/27/2026 15:37 | 40 | 965.51 |
| 08/27/2026 15:37 | 28 | 965.37 |
| 08/27/2026 15:37 | 40 | 965.37 |
| 08/27/2026 15:37 | 32 | 964.97 |
| 08/27/2026 15:37 | 1 | 964.97 |
| 08/27/2026 15:37 | 13 | 964.91 |
| 08/27/2026 15:37 | 13 | 964.73 |
| 08/27/2026 15:37 | 13 | 964.53 |
| 08/27/2026 15:37 | 5 | 963.63 |
| 08/27/2026 15:37 | 3 | 963.65 |
| 08/27/2026 15:37 | 37 | 963.65 |
| 08/27/2026 15:37 | 2 | 964.00 |
| 08/27/2026 15:37 | 1 | 964.00 |
| 08/27/2026 15:37 | 1 | 964.00 |
| 08/27/2026 15:37 | 1 | 964.24 |
| 08/27/2026 15:37 | 1 | 964.35 |
| 08/27/2026 15:37 | 40 | 964.35 |
| 08/27/2026 15:37 | 40 | 964.47 |
| 08/27/2026 15:37 | 140 | 965.99 |
| 08/27/2026 15:37 | 100 | 965.96 |
| 08/27/2026 15:37 | 10 | 965.74 |
| 08/27/2026 15:37 | 40 | 965.74 |
| 08/27/2026 15:37 | 40 | 965.74 |
| 08/27/2026 15:37 | 40 | 965.74 |
| 08/27/2026 15:37 | 40 | 965.74 |
| 08/27/2026 15:37 | 40 | 965.74 |
| 08/27/2026 15:37 | 40 | 965.74 |
| 08/27/2026 15:37 | 20 | 966.99 |
| 08/27/2026 15:36 | 100 | 966.80 |
| 08/27/2026 15:36 | 40 | 965.75 |
| 08/27/2026 15:36 | 40 | 965.75 |
| 08/27/2026 15:36 | 4 | 965.69 |
| 08/27/2026 15:36 | 1 | 965.375 |
| 08/27/2026 15:36 | 4 | 965.37 |
| 08/27/2026 15:36 | 13 | 965.42 |
| 08/27/2026 15:36 | 35 | 965.69 |
| 08/27/2026 15:36 | 1 | 965.69 |
| 08/27/2026 15:36 | 1 | 965.37 |
| 08/27/2026 15:36 | 1 | 965.37 |
| 08/27/2026 15:36 | 1 | 965.37 |
| 08/27/2026 15:36 | 1 | 965.37 |
| 08/27/2026 15:36 | 1 | 965.37 |
| 08/27/2026 15:36 | 25 | 965.46 |
| 08/27/2026 15:36 | 13 | 965.42 |
| 08/27/2026 15:36 | 1 | 965.37 |
| 08/27/2026 15:36 | 40 | 965.58 |
| 08/27/2026 15:36 | 27 | 965.88 |
| 08/27/2026 15:36 | 21 | 966.07 |
| 08/27/2026 15:36 | 17 | 966.76 |
| 08/27/2026 15:36 | 6 | 966.76 |
| 08/27/2026 15:36 | 17 | 966.46 |
| 08/27/2026 15:36 | 23 | 966.46 |
| 08/27/2026 15:36 | 15 | 966.00 |
| 08/27/2026 15:36 | 1 | 966.00 |
| 08/27/2026 15:36 | 8 | 964.52 |
| 08/27/2026 15:36 | 32 | 964.52 |
| 08/27/2026 15:36 | 40 | 964.55 |
| 08/27/2026 15:36 | 5 | 965.05 |
| 08/27/2026 15:36 | 2 | 965.59 |
| 08/27/2026 15:36 | 3 | 966.62 |
| 08/27/2026 15:36 | 40 | 966.16 |
| 08/27/2026 15:36 | 1 | 966.00 |
| 08/27/2026 15:36 | 40 | 966.16 |
| 08/27/2026 15:36 | 76 | 966.16 |
| 08/27/2026 15:36 | 4 | 966.16 |
| 08/27/2026 15:36 | 40 | 966.16 |
| 08/27/2026 15:35 | 23 | 967.40 |
| 08/27/2026 15:35 | 12 | 967.40 |
| 08/27/2026 15:35 | 10 | 967.40 |
| 08/27/2026 15:35 | 150 | 967.40 |
| 08/27/2026 15:35 | 15 | 967.40 |
| 08/27/2026 15:35 | 30 | 967.40 |
| 08/27/2026 15:35 | 40 | 967.40 |
| 08/27/2026 15:35 | 40 | 967.40 |
| 08/27/2026 15:35 | 40 | 967.40 |
| 08/27/2026 15:35 | 40 | 967.39 |
| 08/27/2026 15:35 | 40 | 967.39 |
| 08/27/2026 15:35 | 40 | 967.39 |
| 08/27/2026 15:35 | 17 | 967.39 |
| 08/27/2026 15:35 | 23 | 967.39 |
| 08/27/2026 15:35 | 6 | 967.39 |
| 08/27/2026 15:35 | 8 | 967.40 |
| 08/27/2026 15:35 | 40 | 968.00 |
| 08/27/2026 15:35 | 75 | 968.70 |
| 08/27/2026 15:35 | 10 | 970.25 |
| 08/27/2026 15:35 | 10 | 970.25 |
| 08/27/2026 15:35 | 10 | 970.05 |
| 08/27/2026 15:35 | 10 | 970.31 |
| 08/27/2026 15:35 | 34 | 970.54 |
| 08/27/2026 15:35 | 10 | 970.54 |
| 08/27/2026 15:35 | 25 | 970.46 |
| 08/27/2026 15:35 | 11 | 969.09 |
| 08/27/2026 15:35 | 75 | 970.12 |
| 08/27/2026 15:35 | 100 | 970.11 |
| 08/27/2026 15:35 | 80 | 969.94 |
| 08/27/2026 15:35 | 23 | 970.00 |
| 08/27/2026 15:35 | 12 | 970.00 |
| 08/27/2026 15:35 | 5 | 970.00 |
| 08/27/2026 15:35 | 40 | 970.00 |
| 08/27/2026 15:35 | 22 | 970.00 |
| 08/27/2026 15:35 | 1 | 970.00 |
| 08/27/2026 15:35 | 4 | 970.00 |
| 08/27/2026 15:35 | 40 | 969.72 |
| 08/27/2026 15:35 | 18 | 969.71 |
| 08/27/2026 15:35 | 63 | 969.71 |
| 08/27/2026 15:35 | 39 | 969.71 |
| 08/27/2026 15:35 | 40 | 969.71 |
| 08/27/2026 15:35 | 1 | 969.55 |
| 08/27/2026 15:35 | 1 | 969.04 |
| 08/27/2026 15:35 | 1 | 969.41 |
| 08/27/2026 15:35 | 26 | 969.08 |
| 08/27/2026 15:35 | 1 | 969.28 |
| 08/27/2026 15:35 | 20 | 969.23 |
| 08/27/2026 15:35 | 1 | 969.17 |
| 08/27/2026 15:35 | 3 | 969.10 |
| 08/27/2026 15:34 | 10 | 968.00 |
| 08/27/2026 15:34 | 1 | 967.66 |
| 08/27/2026 15:34 | 3 | 967.66 |
| 08/27/2026 15:34 | 40 | 966.17 |
| 08/27/2026 15:34 | 22 | 966.88 |
| 08/27/2026 15:34 | 58 | 966.88 |
| 08/27/2026 15:34 | 58 | 966.88 |
| 08/27/2026 15:34 | 22 | 966.88 |
| 08/27/2026 15:34 | 5 | 967.45 |
| 08/27/2026 15:34 | 40 | 967.50 |
| 08/27/2026 15:34 | 20 | 967.50 |
| 08/27/2026 15:34 | 20 | 967.50 |
| 08/27/2026 15:34 | 40 | 967.51 |
| 08/27/2026 15:34 | 40 | 967.51 |
| 08/27/2026 15:34 | 1 | 969.36 |
| 08/27/2026 15:34 | 60 | 967.61 |
| 08/27/2026 15:34 | 20 | 967.86 |
| 08/27/2026 15:34 | 80 | 967.86 |
| 08/27/2026 15:34 | 45 | 969.37 |
| 08/27/2026 15:34 | 100 | 969.37 |
| 08/27/2026 15:34 | 75 | 969.37 |
| 08/27/2026 15:34 | 20 | 969.36 |
| 08/27/2026 15:34 | 80 | 969.36 |
| 08/27/2026 15:34 | 15 | 968.62 |
| 08/27/2026 15:34 | 20 | 968.68 |
| 08/27/2026 15:34 | 5 | 969.31 |
| 08/27/2026 15:34 | 35 | 969.31 |
| 08/27/2026 15:34 | 40 | 969.31 |
| 08/27/2026 15:34 | 40 | 969.31 |
| 08/27/2026 15:34 | 4 | 969.35 |
| 08/27/2026 15:34 | 20 | 969.36 |
| 08/27/2026 15:34 | 14 | 969.36 |
| 08/27/2026 15:34 | 8 | 969.36 |
| 08/27/2026 15:34 | 40 | 969.36 |
| 08/27/2026 15:34 | 40 | 969.36 |
| 08/27/2026 15:34 | 10 | 970.61 |
| 08/27/2026 15:34 | 60 | 970.61 |
| 08/27/2026 15:34 | 90 | 970.60 |
| 08/27/2026 15:34 | 10 | 970.60 |
| 08/27/2026 15:34 | 2 | 970.00 |
| 08/27/2026 15:34 | 40 | 969.99 |
| 08/27/2026 15:34 | 4 | 969.24 |
| 08/27/2026 15:34 | 80 | 969.19 |
| 08/27/2026 15:34 | 1 | 969.00 |
| 08/27/2026 15:34 | 19 | 968.04 |
| 08/27/2026 15:34 | 9 | 967.865 |
| 08/27/2026 15:33 | 1 | 967.14 |
| 08/27/2026 15:33 | 1 | 967.14 |
| 08/27/2026 15:33 | 1 | 966.83 |
| 08/27/2026 15:33 | 1 | 967.855 |
| 08/27/2026 15:33 | 41 | 966.68 |
| 08/27/2026 15:33 | 14 | 966.68 |
| 08/27/2026 15:33 | 100 | 966.595 |
| 08/27/2026 15:33 | 5 | 966.415 |
| 08/27/2026 15:33 | 10 | 966.415 |
| 08/27/2026 15:33 | 6 | 965.95 |
| 08/27/2026 15:33 | 40 | 966.14 |
| 08/27/2026 15:33 | 13 | 966.14 |
| 08/27/2026 15:33 | 107 | 966.14 |
| 08/27/2026 15:33 | 13 | 966.14 |
| 08/27/2026 15:33 | 49 | 966.14 |
| 08/27/2026 15:33 | 58 | 966.14 |
| 08/27/2026 15:33 | 120 | 966.14 |
| 08/27/2026 15:33 | 120 | 966.14 |
| 08/27/2026 15:33 | 13 | 965.91 |
| 08/27/2026 15:33 | 8 | 965.91 |
| 08/27/2026 15:33 | 5 | 964.49 |
| 08/27/2026 15:33 | 5 | 964.49 |
| 08/27/2026 15:33 | 5 | 964.63 |
| 08/27/2026 15:33 | 80 | 964.63 |
| 08/27/2026 15:33 | 1 | 965.57 |
| 08/27/2026 15:33 | 20 | 964.87 |
| 08/27/2026 15:33 | 100 | 964.87 |
| 08/27/2026 15:33 | 1 | 964.14 |
| 08/27/2026 15:33 | 10 | 964.92 |
| 08/27/2026 15:33 | 1 | 964.52 |
| 08/27/2026 15:33 | 1 | 964.24 |
| 08/27/2026 15:33 | 14 | 964.22 |
| 08/27/2026 15:33 | 23 | 964.14 |
| 08/27/2026 15:33 | 2 | 965.00 |
| 08/27/2026 15:33 | 50 | 965.00 |
| 08/27/2026 15:33 | 1 | 965.00 |
| 08/27/2026 15:33 | 4 | 965.89 |
| 08/27/2026 15:33 | 1 | 965.87 |
| 08/27/2026 15:33 | 7 | 965.76 |
| 08/27/2026 15:33 | 33 | 965.82 |
| 08/27/2026 15:33 | 7 | 965.82 |
| 08/27/2026 15:33 | 71 | 965.87 |
| 08/27/2026 15:33 | 40 | 965.87 |
| 08/27/2026 15:33 | 1 | 966.23 |
| 08/27/2026 15:33 | 4 | 965.87 |
| 08/27/2026 15:33 | 12 | 965.87 |
| 08/27/2026 15:33 | 153 | 965.87 |
| 08/27/2026 15:33 | 13 | 965.87 |
| 08/27/2026 15:33 | 5 | 965.76 |
| 08/27/2026 15:33 | 7 | 965.82 |
| 08/27/2026 15:33 | 12 | 965.82 |
| 08/27/2026 15:33 | 9 | 965.82 |
| 08/27/2026 15:33 | 12 | 965.82 |
| 08/27/2026 15:33 | 3 | 965.85 |
| 08/27/2026 15:33 | 40 | 965.87 |
| 08/27/2026 15:33 | 40 | 965.87 |
| 08/27/2026 15:33 | 29 | 965.87 |
| 08/27/2026 15:33 | 2 | 965.87 |
| 08/27/2026 15:33 | 35 | 965.87 |
| 08/27/2026 15:33 | 35 | 965.87 |
| 08/27/2026 15:33 | 5 | 965.87 |
| 08/27/2026 15:33 | 174 | 965.87 |
| 08/27/2026 15:33 | 50 | 966.27 |
| 08/27/2026 15:33 | 13 | 966.28 |
| 08/27/2026 15:33 | 50 | 966.30 |
| 08/27/2026 15:33 | 75 | 967.435 |
| 08/27/2026 15:33 | 10 | 967.50 |
| 08/27/2026 15:33 | 10 | 967.49 |
| 08/27/2026 15:32 | 1 | 966.90 |
| 08/27/2026 15:32 | 80 | 967.67 |
| 08/27/2026 15:32 | 9 | 966.67 |
| 08/27/2026 15:32 | 2 | 966.88 |
| 08/27/2026 15:32 | 18 | 968.11 |
| 08/27/2026 15:32 | 22 | 968.11 |
| 08/27/2026 15:32 | 40 | 968.11 |
| 08/27/2026 15:32 | 1 | 968.11 |
| 08/27/2026 15:32 | 40 | 968.11 |
| 08/27/2026 15:32 | 14 | 968.43 |
| 08/27/2026 15:32 | 13 | 968.63 |
| 08/27/2026 15:32 | 20 | 968.98 |
| 08/27/2026 15:32 | 100 | 968.98 |
| 08/27/2026 15:32 | 80 | 969.34 |
| 08/27/2026 15:32 | 27 | 969.24 |
| 08/27/2026 15:32 | 27 | 969.27 |
| 08/27/2026 15:32 | 27 | 969.18 |
| 08/27/2026 15:32 | 27 | 969.18 |
| 08/27/2026 15:32 | 27 | 969.15 |
| 08/27/2026 15:32 | 27 | 969.05 |
| 08/27/2026 15:32 | 27 | 968.98 |
| 08/27/2026 15:32 | 27 | 969.03 |
| 08/27/2026 15:32 | 1 | 968.91 |
| 08/27/2026 15:32 | 13 | 969.04 |
| 08/27/2026 15:32 | 13 | 969.10 |
| 08/27/2026 15:32 | 27 | 969.10 |
| 08/27/2026 15:32 | 14 | 968.88 |
| 08/27/2026 15:32 | 13 | 969.10 |
| 08/27/2026 15:32 | 14 | 969.01 |
| 08/27/2026 15:32 | 13 | 969.10 |
| 08/27/2026 15:32 | 27 | 969.08 |
| 08/27/2026 15:32 | 10 | 970.61 |
| 08/27/2026 15:32 | 40 | 968.78 |
| 08/27/2026 15:32 | 1 | 968.78 |
| 08/27/2026 15:32 | 35 | 968.78 |
| 08/27/2026 15:32 | 5 | 968.78 |
| 08/27/2026 15:32 | 13 | 968.66 |
| 08/27/2026 15:32 | 13 | 968.53 |
| 08/27/2026 15:32 | 50 | 968.43 |
| 08/27/2026 15:32 | 1 | 967.52 |
| 08/27/2026 15:32 | 75 | 968.17 |
| 08/27/2026 15:32 | 10 | 968.00 |
| 08/27/2026 15:32 | 8 | 966.42 |
| 08/27/2026 15:32 | 8 | 966.42 |
| 08/27/2026 15:32 | 8 | 966.42 |
| 08/27/2026 15:32 | 31 | 966.42 |
| 08/27/2026 15:32 | 40 | 965.88 |
| 08/27/2026 15:32 | 40 | 965.88 |
| 08/27/2026 15:32 | 40 | 965.88 |
| 08/27/2026 15:32 | 5 | 966.07 |
| 08/27/2026 15:32 | 20 | 967.09 |
| 08/27/2026 15:32 | 15 | 967.00 |
| 08/27/2026 15:32 | 22 | 967.14 |
| 08/27/2026 15:32 | 12 | 967.14 |
| 08/27/2026 15:32 | 6 | 967.14 |
| 08/27/2026 15:32 | 10 | 967.09 |
| 08/27/2026 15:32 | 20 | 967.09 |
| 08/27/2026 15:32 | 15 | 967.09 |
| 08/27/2026 15:32 | 5 | 967.09 |
| 08/27/2026 15:32 | 45 | 967.08 |
| 08/27/2026 15:32 | 23 | 967.03 |
| 08/27/2026 15:32 | 1 | 966.94 |
| 08/27/2026 15:32 | 8 | 966.31 |
| 08/27/2026 15:32 | 1 | 967.00 |
| 08/27/2026 15:32 | 9 | 967.00 |
| 08/27/2026 15:32 | 89 | 967.00 |
| 08/27/2026 15:32 | 10 | 967.17 |
| 08/27/2026 15:31 | 80 | 967.91 |
| 08/27/2026 15:31 | 10 | 967.57 |
| 08/27/2026 15:31 | 28 | 967.89 |
| 08/27/2026 15:31 | 40 | 968.65 |
| 08/27/2026 15:31 | 9 | 968.66 |
| 08/27/2026 15:31 | 13 | 969.63 |
| 08/27/2026 15:31 | 100 | 968.81 |
| 08/27/2026 15:31 | 25 | 969.10 |
| 08/27/2026 15:31 | 4 | 969.27 |
| 08/27/2026 15:31 | 6 | 969.31 |
| 08/27/2026 15:31 | 46 | 969.31 |
| 08/27/2026 15:31 | 100 | 969.30 |
| 08/27/2026 15:31 | 10 | 969.08 |
| 08/27/2026 15:31 | 12 | 968.00 |
| 08/27/2026 15:31 | 40 | 968.00 |
| 08/27/2026 15:31 | 6 | 968.01 |
| 08/27/2026 15:31 | 2 | 968.01 |
| 08/27/2026 15:31 | 23 | 970.55 |
| 08/27/2026 15:31 | 1 | 970.55 |
| 08/27/2026 15:31 | 27 | 969.93 |
| 08/27/2026 15:31 | 13 | 969.93 |
| 08/27/2026 15:31 | 5 | 972.05 |
| 08/27/2026 15:31 | 8 | 973.56 |
| 08/27/2026 15:31 | 5 | 973.56 |
| 08/27/2026 15:31 | 20 | 973.61 |
| 08/27/2026 15:31 | 40 | 973.61 |
| 08/27/2026 15:31 | 40 | 973.61 |
| 08/27/2026 15:31 | 80 | 973.61 |
| 08/27/2026 15:31 | 39 | 973.61 |
| 08/27/2026 15:31 | 1 | 973.61 |
| 08/27/2026 15:31 | 1 | 974.83 |
| 08/27/2026 15:31 | 5 | 975.00 |
| 08/27/2026 15:31 | 23 | 974.89 |
| 08/27/2026 15:31 | 1 | 974.89 |
| 08/27/2026 15:31 | 2 | 974.76 |
| 08/27/2026 15:31 | 24 | 974.385 |
| 08/27/2026 15:31 | 24 | 974.385 |
| 08/27/2026 15:31 | 4 | 973.56 |
| 08/27/2026 15:31 | 75 | 973.43 |
| 08/27/2026 15:31 | 80 | 973.28 |
| 08/27/2026 15:31 | 17 | 972.81 |
| 08/27/2026 15:31 | 6 | 972.81 |
| 08/27/2026 15:31 | 17 | 972.80 |
| 08/27/2026 15:31 | 23 | 972.80 |
| 08/27/2026 15:31 | 20 | 972.00 |
| 08/27/2026 15:31 | 9 | 972.05 |
| 08/27/2026 15:31 | 10 | 972.05 |
| 08/27/2026 15:31 | 5 | 972.40 |
| 08/27/2026 15:31 | 23 | 973.56 |
| 08/27/2026 15:31 | 6 | 973.56 |
| 08/27/2026 15:30 | 16 | 972.01 |
| 08/27/2026 15:30 | 20 | 972.17 |
| 08/27/2026 15:30 | 15 | 972.47 |
| 08/27/2026 15:30 | 15 | 972.40 |
| 08/27/2026 15:30 | 3 | 972.39 |
| 08/27/2026 15:30 | 3 | 972.39 |
| 08/27/2026 15:30 | 3 | 972.35 |
| 08/27/2026 15:30 | 1 | 972.35 |
| 08/27/2026 15:30 | 120 | 971.64 |
| 08/27/2026 15:30 | 160 | 971.64 |
| 08/27/2026 15:30 | 1 | 972.00 |
| 08/27/2026 15:30 | 3 | 971.22 |
| 08/27/2026 15:30 | 10 | 970.94 |
| 08/27/2026 15:30 | 1 | 971.07 |
| 08/27/2026 15:30 | 12 | 971.01 |
| 08/27/2026 15:30 | 1 | 971.01 |
| 08/27/2026 15:30 | 3 | 971.22 |
| 08/27/2026 15:30 | 7 | 971.21 |
| 08/27/2026 15:30 | 10 | 971.08 |
| 08/27/2026 15:30 | 20 | 970.00 |
| 08/27/2026 15:30 | 13 | 969.54 |
| 08/27/2026 15:30 | 7 | 969.54 |
| 08/27/2026 15:30 | 80 | 969.79 |
| 08/27/2026 15:30 | 1 | 971.02 |
| 08/27/2026 15:30 | 5 | 970.89 |
| 08/27/2026 15:30 | 10 | 970.83 |
| 08/27/2026 15:30 | 10 | 970.83 |
| 08/27/2026 15:30 | 8 | 970.83 |
| 08/27/2026 15:30 | 13 | 970.54 |
| 08/27/2026 15:30 | 18 | 970.60 |
| 08/27/2026 15:30 | 28 | 968.92 |
| 08/27/2026 15:30 | 40 | 968.93 |
| 08/27/2026 15:30 | 23 | 968.92 |
| 08/27/2026 15:30 | 13 | 968.35 |
| 08/27/2026 15:30 | 41 | 968.35 |
| 08/27/2026 15:30 | 13 | 968.49 |
| 08/27/2026 15:30 | 1 | 969.00 |
| 08/27/2026 15:30 | 1 | 969.00 |
| 08/27/2026 15:30 | 2 | 969.72 |
| 08/27/2026 15:30 | 13 | 969.55 |
| 08/27/2026 15:30 | 3 | 969.55 |
| 08/27/2026 15:30 | 13 | 969.57 |
| 08/27/2026 15:30 | 40 | 970.00 |
| 08/27/2026 15:30 | 2 | 970.00 |
| 08/27/2026 15:30 | 34 | 970.00 |
| 08/27/2026 15:30 | 2 | 970.00 |
| 08/27/2026 15:30 | 15 | 970.00 |
| 08/27/2026 15:30 | 33 | 970.00 |
| 08/27/2026 15:30 | 1 | 970.00 |
| 08/27/2026 15:30 | 2 | 970.00 |
| 08/27/2026 15:30 | 20 | 970.00 |
| 08/27/2026 15:30 | 5 | 970.00 |
| 08/27/2026 15:30 | 11 | 972.47 |
| 08/27/2026 15:30 | 4 | 972.47 |
| 08/27/2026 15:30 | 13 | 972.23 |
| 08/27/2026 15:30 | 13 | 971.79 |
| 08/27/2026 15:30 | 10 | 971.79 |
| 08/27/2026 15:30 | 10 | 971.00 |
| 08/27/2026 15:30 | 5 | 971.00 |
| 08/27/2026 15:30 | 9 | 971.77 |
| 08/27/2026 15:30 | 1 | 971.77 |
| 08/27/2026 15:30 | 1 | 972.00 |
| 08/27/2026 15:30 | 3 | 972.00 |
| 08/27/2026 15:30 | 1 | 972.00 |
| 08/27/2026 15:30 | 1 | 972.00 |
| 08/27/2026 15:30 | 1 | 972.22 |
| 08/27/2026 15:30 | 1 | 972.22 |
| 08/27/2026 15:30 | 8 | 973.15 |
| 08/27/2026 15:30 | 12 | 973.25 |
| 08/27/2026 15:30 | 59 | 973.25 |
| 08/27/2026 15:30 | 10 | 972.93 |
| 08/27/2026 15:30 | 1 | 972.35 |
| 08/27/2026 15:30 | 1 | 972.34 |
| 08/27/2026 15:30 | 1 | 972.34 |
| 08/27/2026 15:30 | 1 | 972.33 |
| 08/27/2026 15:30 | 1 | 972.33 |
| 08/27/2026 15:30 | 1 | 972.35 |
| 08/27/2026 15:30 | 2 | 972.36 |
| 08/27/2026 15:30 | 1 | 972.36 |
| 08/27/2026 15:30 | 1 | 972.38 |
| 08/27/2026 15:30 | 1 | 972.38 |
| 08/27/2026 15:30 | 1 | 972.38 |
| 08/27/2026 15:30 | 1 | 972.41 |
| 08/27/2026 15:30 | 1 | 972.41 |
| 08/27/2026 15:30 | 1 | 972.26 |
| 08/27/2026 15:30 | 1 | 972.38 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 1 | 972.78 |
| 08/27/2026 15:30 | 13 | 972.57 |
| 08/27/2026 15:30 | 2 | 972.57 |
| 08/27/2026 15:30 | 1 | 972.57 |
| 08/27/2026 15:30 | 2 | 972.57 |
| 08/27/2026 15:30 | 19 | 972.53 |
| 08/27/2026 15:30 | 20 | 972.675 |
| 08/27/2026 15:30 | 50 | 973.00 |
| 08/27/2026 15:30 | 10 | 973.57 |
| 08/27/2026 15:30 | 1 | 974.00 |
| 08/27/2026 15:30 | 1 | 974.00 |
| 08/27/2026 15:30 | 10 | 974.00 |
| 08/27/2026 15:30 | 5 | 974.50 |
| 08/27/2026 15:30 | 41 | 974.99 |
| 08/27/2026 15:30 | 40 | 974.99 |
| 08/27/2026 15:30 | 19 | 974.99 |
| 08/27/2026 15:30 | 100 | 975.00 |
| 08/27/2026 15:30 | 43 | 975.00 |
| 08/27/2026 15:30 | 7 | 975.00 |
| 08/27/2026 15:30 | 1 | 975.00 |
| 08/27/2026 15:30 | 1 | 975.00 |
| 08/27/2026 15:30 | 2 | 975.00 |
| 08/27/2026 15:30 | 1 | 975.00 |
| 08/27/2026 15:30 | 100 | 975.00 |
| 08/27/2026 15:30 | 40 | 975.02 |
| 08/27/2026 15:30 | 10 | 975.10 |
| 08/27/2026 15:30 | 7 | 975.10 |
| 08/27/2026 15:30 | 1 | 975.13 |
| 08/27/2026 15:30 | 10 | 975.13 |
| 08/27/2026 15:30 | 1 | 976.23 |
| 08/27/2026 15:30 | 10 | 975.50 |
| 08/27/2026 15:30 | 10 | 975.50 |
| 08/27/2026 15:30 | 1 | 975.64 |
| 08/27/2026 15:30 | 1 | 975.95 |
| 08/27/2026 15:30 | 1 | 976.00 |
| 08/27/2026 15:30 | 1 | 976.00 |
| 08/27/2026 15:30 | 1 | 976.00 |
| 08/27/2026 15:30 | 1 | 976.00 |
| 08/27/2026 15:30 | 1 | 976.00 |
| 08/27/2026 15:30 | 1 | 976.00 |
| 08/27/2026 15:30 | 40 | 977.27 |
| 08/27/2026 15:30 | 40 | 977.18 |
| 08/27/2026 15:30 | 25 | 977.45 |
| 08/27/2026 15:30 | 75 | 977.87 |
| 08/27/2026 15:30 | 29 | 978.54 |
| 08/27/2026 15:30 | 10 | 978.54 |
| 08/27/2026 15:30 | 2 | 978.54 |
| 08/27/2026 15:30 | 40 | 978.49 |
| 08/27/2026 15:30 | 13 | 978.49 |
| 08/27/2026 15:30 | 25 | 977.78 |
| 08/27/2026 15:30 | 13 | 977.77 |
| 08/27/2026 15:30 | 13 | 977.72 |
| 08/27/2026 15:30 | 1 | 977.00 |
| 08/27/2026 15:30 | 1 | 977.00 |
| 08/27/2026 15:30 | 40 | 977.00 |
| 08/27/2026 15:30 | 1 | 977.01 |
| 08/27/2026 15:30 | 1 | 977.01 |
| 08/27/2026 15:30 | 13 | 977.08 |
| 08/27/2026 15:30 | 15 | 977.17 |
| 08/27/2026 15:30 | 1 | 978.00 |
| 08/27/2026 15:30 | 10 | 978.40 |
| 08/27/2026 15:30 | 1 | 978.50 |
| 08/27/2026 15:30 | 20 | 978.40 |
| 08/27/2026 15:30 | 31506 | 979.00 |
| 08/27/2026 15:30 | 31506 | 979.00 |