Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
921.20
-5.24
(
-0.57% )
|
920.77
|
840 |
920.78
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 242362 | 921.20 |
| 10/16/2026 21:59 | 4 | 921.26 |
| 10/16/2026 21:59 | 36 | 921.10 |
| 10/16/2026 21:59 | 41 | 921.26 |
| 10/16/2026 21:59 | 78 | 921.26 |
| 10/16/2026 21:59 | 90 | 921.05 |
| 10/16/2026 21:59 | 40 | 921.05 |
| 10/16/2026 21:59 | 9 | 921.29 |
| 10/16/2026 21:59 | 1 | 921.05 |
| 10/16/2026 21:59 | 10 | 921.05 |
| 10/16/2026 21:59 | 40 | 921.05 |
| 10/16/2026 21:59 | 20 | 921.08 |
| 10/16/2026 21:59 | 40 | 921.09 |
| 10/16/2026 21:59 | 40 | 921.09 |
| 10/16/2026 21:59 | 80 | 921.10 |
| 10/16/2026 21:59 | 40 | 921.13 |
| 10/16/2026 21:59 | 1 | 920.77 |
| 10/16/2026 21:59 | 9 | 920.77 |
| 10/16/2026 21:59 | 1 | 921.04 |
| 10/16/2026 21:59 | 30 | 921.28 |
| 10/16/2026 21:59 | 30 | 921.21 |
| 10/16/2026 21:59 | 34 | 921.30 |
| 10/16/2026 21:59 | 5 | 921.21 |
| 10/16/2026 21:59 | 1 | 921.10 |
| 10/16/2026 21:59 | 30 | 921.10 |
| 10/16/2026 21:59 | 70 | 921.21 |
| 10/16/2026 21:59 | 2 | 921.10 |
| 10/16/2026 21:59 | 10 | 920.77 |
| 10/16/2026 21:59 | 60 | 920.78 |
| 10/16/2026 21:59 | 61 | 920.78 |
| 10/16/2026 21:59 | 34 | 920.79 |
| 10/16/2026 21:59 | 5 | 920.82 |
| 10/16/2026 21:59 | 1 | 921.12 |
| 10/16/2026 21:59 | 25 | 921.21 |
| 10/16/2026 21:59 | 90 | 921.12 |
| 10/16/2026 21:59 | 5 | 921.00 |
| 10/16/2026 21:59 | 1 | 921.11 |
| 10/16/2026 21:59 | 39 | 920.78 |
| 10/16/2026 21:59 | 1 | 921.045 |
| 10/16/2026 21:59 | 1 | 921.09 |
| 10/16/2026 21:59 | 5 | 921.10 |
| 10/16/2026 21:59 | 6 | 921.09 |
| 10/16/2026 21:59 | 1 | 920.88 |
| 10/16/2026 21:59 | 76 | 920.99 |
| 10/16/2026 21:59 | 4 | 920.99 |
| 10/16/2026 21:59 | 40 | 921.02 |
| 10/16/2026 21:59 | 47 | 921.02 |
| 10/16/2026 21:59 | 2 | 921.02 |
| 10/16/2026 21:59 | 40 | 921.16 |
| 10/16/2026 21:59 | 66 | 921.25 |
| 10/16/2026 21:59 | 88 | 921.15 |
| 10/16/2026 21:59 | 2 | 921.15 |
| 10/16/2026 21:59 | 40 | 921.17 |
| 10/16/2026 21:59 | 40 | 921.16 |
| 10/16/2026 21:59 | 40 | 921.17 |
| 10/16/2026 21:59 | 1 | 921.02 |
| 10/16/2026 21:59 | 1 | 921.17 |
| 10/16/2026 21:59 | 40 | 921.20 |
| 10/16/2026 21:59 | 8 | 920.89 |
| 10/16/2026 21:59 | 1 | 921.025 |
| 10/16/2026 21:59 | 8 | 921.025 |
| 10/16/2026 21:59 | 25 | 921.26 |
| 10/16/2026 21:59 | 2 | 921.025 |
| 10/16/2026 21:59 | 25 | 921.00 |
| 10/16/2026 21:59 | 25 | 920.99 |
| 10/16/2026 21:59 | 25 | 920.99 |
| 10/16/2026 21:59 | 25 | 920.92 |
| 10/16/2026 21:59 | 4 | 920.73 |
| 10/16/2026 21:59 | 7 | 920.73 |
| 10/16/2026 21:59 | 25 | 920.94 |
| 10/16/2026 21:59 | 29 | 920.73 |
| 10/16/2026 21:59 | 59 | 920.73 |
| 10/16/2026 21:59 | 1 | 920.865 |
| 10/16/2026 21:59 | 76 | 920.87 |
| 10/16/2026 21:59 | 1 | 920.73 |
| 10/16/2026 21:59 | 3 | 920.865 |
| 10/16/2026 21:59 | 25 | 920.90 |
| 10/16/2026 21:59 | 19 | 920.90 |
| 10/16/2026 21:59 | 1 | 920.85 |
| 10/16/2026 21:59 | 27 | 920.85 |
| 10/16/2026 21:59 | 25 | 920.99 |
| 10/16/2026 21:59 | 25 | 920.99 |
| 10/16/2026 21:59 | 4 | 920.99 |
| 10/16/2026 21:59 | 15 | 920.94 |
| 10/16/2026 21:59 | 25 | 920.87 |
| 10/16/2026 21:59 | 18 | 920.87 |
| 10/16/2026 21:59 | 1 | 920.87 |
| 10/16/2026 21:59 | 2 | 920.87 |
| 10/16/2026 21:59 | 30 | 920.87 |
| 10/16/2026 21:59 | 2 | 920.87 |
| 10/16/2026 21:59 | 2 | 920.87 |
| 10/16/2026 21:59 | 28 | 920.82 |
| 10/16/2026 21:59 | 26 | 920.82 |
| 10/16/2026 21:59 | 3 | 920.82 |
| 10/16/2026 21:59 | 6 | 920.62 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 616 | 920.82 |
| 10/16/2026 21:59 | 120 | 920.82 |
| 10/16/2026 21:59 | 80 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 80 | 920.82 |
| 10/16/2026 21:59 | 24 | 920.82 |
| 10/16/2026 21:59 | 16 | 920.82 |
| 10/16/2026 21:59 | 64 | 920.82 |
| 10/16/2026 21:59 | 4 | 920.615 |
| 10/16/2026 21:59 | 8 | 920.62 |
| 10/16/2026 21:59 | 32 | 920.62 |
| 10/16/2026 21:59 | 2 | 920.62 |
| 10/16/2026 21:59 | 38 | 920.62 |
| 10/16/2026 21:59 | 1 | 920.82 |
| 10/16/2026 21:59 | 15 | 920.82 |
| 10/16/2026 21:59 | 25 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.62 |
| 10/16/2026 21:59 | 2 | 920.82 |
| 10/16/2026 21:59 | 13 | 920.82 |
| 10/16/2026 21:59 | 27 | 920.82 |
| 10/16/2026 21:59 | 1 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 12 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 54 | 920.82 |
| 10/16/2026 21:59 | 26 | 920.82 |
| 10/16/2026 21:59 | 2 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 18 | 920.82 |
| 10/16/2026 21:59 | 22 | 920.82 |
| 10/16/2026 21:59 | 18 | 920.82 |
| 10/16/2026 21:59 | 3 | 920.61 |
| 10/16/2026 21:59 | 1 | 920.61 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 2 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.82 |
| 10/16/2026 21:59 | 14 | 920.82 |
| 10/16/2026 21:59 | 26 | 920.82 |
| 10/16/2026 21:59 | 14 | 920.82 |
| 10/16/2026 21:59 | 5 | 920.82 |
| 10/16/2026 21:59 | 1 | 920.62 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 1 | 920.82 |
| 10/16/2026 21:59 | 7 | 920.59 |
| 10/16/2026 21:59 | 19 | 920.82 |
| 10/16/2026 21:59 | 1 | 920.59 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 1 | 920.82 |
| 10/16/2026 21:59 | 80 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.82 |
| 10/16/2026 21:59 | 120 | 920.82 |
| 10/16/2026 21:59 | 80 | 920.82 |
| 10/16/2026 21:59 | 200 | 920.82 |
| 10/16/2026 21:59 | 40 | 920.82 |
| 10/16/2026 21:59 | 18 | 920.82 |
| 10/16/2026 21:59 | 22 | 920.82 |
| 10/16/2026 21:59 | 20 | 920.81 |
| 10/16/2026 21:59 | 18 | 920.76 |
| 10/16/2026 21:59 | 40 | 920.76 |
| 10/16/2026 21:59 | 3 | 920.76 |
| 10/16/2026 21:59 | 40 | 920.76 |
| 10/16/2026 21:59 | 19 | 920.76 |
| 10/16/2026 21:59 | 1 | 920.49 |
| 10/16/2026 21:59 | 19 | 920.66 |
| 10/16/2026 21:59 | 21 | 920.66 |
| 10/16/2026 21:59 | 19 | 920.66 |
| 10/16/2026 21:59 | 1 | 920.66 |
| 10/16/2026 21:59 | 80 | 920.56 |
| 10/16/2026 21:59 | 327 | 920.56 |
| 10/16/2026 21:59 | 38 | 920.56 |
| 10/16/2026 21:59 | 3 | 920.56 |
| 10/16/2026 21:59 | 32 | 920.56 |
| 10/16/2026 21:59 | 8 | 920.56 |
| 10/16/2026 21:59 | 1 | 920.56 |
| 10/16/2026 21:59 | 6 | 920.55 |
| 10/16/2026 21:59 | 10 | 920.56 |
| 10/16/2026 21:59 | 20 | 920.55 |
| 10/16/2026 21:59 | 4 | 920.28 |
| 10/16/2026 21:59 | 40 | 920.55 |
| 10/16/2026 21:59 | 40 | 920.44 |
| 10/16/2026 21:59 | 40 | 920.44 |
| 10/16/2026 21:59 | 61 | 920.56 |
| 10/16/2026 21:59 | 2 | 920.56 |
| 10/16/2026 21:59 | 60 | 920.54 |
| 10/16/2026 21:59 | 100 | 920.44 |
| 10/16/2026 21:59 | 6 | 920.205 |
| 10/16/2026 21:59 | 10 | 920.55 |
| 10/16/2026 21:59 | 60 | 920.55 |
| 10/16/2026 21:59 | 100 | 920.55 |
| 10/16/2026 21:59 | 26 | 920.44 |
| 10/16/2026 21:59 | 8 | 920.44 |
| 10/16/2026 21:59 | 23 | 920.44 |
| 10/16/2026 21:59 | 40 | 920.44 |
| 10/16/2026 21:59 | 1 | 920.00 |
| 10/16/2026 21:59 | 1 | 920.44 |
| 10/16/2026 21:59 | 1 | 920.44 |
| 10/16/2026 21:59 | 1 | 920.03 |
| 10/16/2026 21:59 | 1 | 920.44 |
| 10/16/2026 21:59 | 4 | 920.03 |
| 10/16/2026 21:59 | 3 | 920.31 |
| 10/16/2026 21:59 | 100 | 920.31 |
| 10/16/2026 21:59 | 75 | 920.45 |
| 10/16/2026 21:59 | 1 | 920.45 |
| 10/16/2026 21:59 | 1 | 920.39 |
| 10/16/2026 21:59 | 23 | 920.54 |
| 10/16/2026 21:59 | 10 | 920.52 |
| 10/16/2026 21:59 | 2 | 920.37 |
| 10/16/2026 21:59 | 7 | 920.03 |
| 10/16/2026 21:59 | 40 | 920.26 |
| 10/16/2026 21:59 | 13 | 920.26 |
| 10/16/2026 21:59 | 40 | 920.26 |
| 10/16/2026 21:59 | 4 | 920.26 |
| 10/16/2026 21:59 | 3 | 920.26 |
| 10/16/2026 21:59 | 40 | 920.26 |
| 10/16/2026 21:59 | 40 | 920.26 |
| 10/16/2026 21:59 | 60 | 920.25 |
| 10/16/2026 21:59 | 37 | 920.07 |
| 10/16/2026 21:59 | 7 | 919.76 |
| 10/16/2026 21:59 | 1 | 919.74 |
| 10/16/2026 21:59 | 1 | 919.935 |
| 10/16/2026 21:59 | 31 | 920.05 |
| 10/16/2026 21:59 | 15 | 920.10 |
| 10/16/2026 21:59 | 16 | 920.06 |
| 10/16/2026 21:59 | 20 | 919.89 |
| 10/16/2026 21:59 | 62 | 920.00 |
| 10/16/2026 21:59 | 28 | 920.10 |
| 10/16/2026 21:59 | 1 | 920.11 |
| 10/16/2026 21:59 | 27 | 920.00 |
| 10/16/2026 21:59 | 5 | 920.00 |
| 10/16/2026 21:59 | 6 | 920.00 |
| 10/16/2026 21:59 | 19 | 920.00 |
| 10/16/2026 21:59 | 1 | 920.00 |
| 10/16/2026 21:59 | 80 | 920.00 |
| 10/16/2026 21:59 | 3 | 919.61 |
| 10/16/2026 21:59 | 62 | 919.83 |
| 10/16/2026 21:59 | 40 | 919.87 |
| 10/16/2026 21:59 | 5 | 919.95 |
| 10/16/2026 21:59 | 1 | 919.80 |
| 10/16/2026 21:59 | 5 | 919.76 |
| 10/16/2026 21:59 | 3 | 919.76 |
| 10/16/2026 21:59 | 6 | 919.76 |
| 10/16/2026 21:59 | 40 | 919.76 |
| 10/16/2026 21:59 | 17 | 919.72 |
| 10/16/2026 21:59 | 32 | 919.72 |
| 10/16/2026 21:59 | 49 | 919.72 |
| 10/16/2026 21:59 | 40 | 919.72 |
| 10/16/2026 21:59 | 14 | 919.72 |
| 10/16/2026 21:59 | 40 | 919.72 |
| 10/16/2026 21:59 | 6 | 919.72 |
| 10/16/2026 21:59 | 40 | 919.72 |
| 10/16/2026 21:59 | 1 | 919.72 |
| 10/16/2026 21:59 | 6 | 919.72 |
| 10/16/2026 21:59 | 40 | 919.72 |
| 10/16/2026 21:59 | 28 | 919.72 |
| 10/16/2026 21:59 | 209 | 919.61 |
| 10/16/2026 21:59 | 19 | 919.61 |
| 10/16/2026 21:59 | 120 | 919.61 |
| 10/16/2026 21:59 | 10 | 919.61 |
| 10/16/2026 21:59 | 120 | 919.61 |
| 10/16/2026 21:59 | 91 | 919.61 |
| 10/16/2026 21:59 | 10 | 919.61 |
| 10/16/2026 21:59 | 110 | 919.61 |
| 10/16/2026 21:59 | 11 | 919.61 |
| 10/16/2026 21:59 | 109 | 919.61 |
| 10/16/2026 21:59 | 11 | 919.61 |
| 10/16/2026 21:59 | 20 | 919.61 |
| 10/16/2026 21:59 | 20 | 919.61 |
| 10/16/2026 21:59 | 120 | 919.61 |
| 10/16/2026 21:59 | 120 | 919.61 |
| 10/16/2026 21:59 | 7 | 919.61 |
| 10/16/2026 21:59 | 20 | 919.61 |
| 10/16/2026 21:59 | 9 | 919.61 |
| 10/16/2026 21:59 | 4 | 919.61 |
| 10/16/2026 21:59 | 18 | 919.61 |
| 10/16/2026 21:59 | 40 | 919.61 |
| 10/16/2026 21:59 | 80 | 919.61 |
| 10/16/2026 21:59 | 6 | 919.61 |
| 10/16/2026 21:59 | 40 | 919.61 |
| 10/16/2026 21:59 | 12 | 919.61 |
| 10/16/2026 21:59 | 1 | 919.61 |
| 10/16/2026 21:59 | 1 | 919.61 |
| 10/16/2026 21:59 | 3 | 919.61 |
| 10/16/2026 21:59 | 72 | 919.61 |
| 10/16/2026 21:59 | 24 | 919.50 |
| 10/16/2026 21:59 | 1 | 919.56 |
| 10/16/2026 21:59 | 1 | 919.59 |
| 10/16/2026 21:59 | 8 | 919.61 |
| 10/16/2026 21:59 | 11 | 919.55 |
| 10/16/2026 21:59 | 25 | 919.53 |
| 10/16/2026 21:59 | 15 | 919.47 |
| 10/16/2026 21:59 | 39 | 919.33 |
| 10/16/2026 21:59 | 12 | 919.72 |
| 10/16/2026 21:59 | 120 | 919.72 |
| 10/16/2026 21:59 | 6 | 919.71 |
| 10/16/2026 21:59 | 1 | 919.64 |
| 10/16/2026 21:59 | 2 | 919.64 |
| 10/16/2026 21:59 | 6 | 919.62 |
| 10/16/2026 21:59 | 9 | 919.62 |
| 10/16/2026 21:59 | 4 | 919.61 |
| 10/16/2026 21:59 | 2 | 919.61 |
| 10/16/2026 21:59 | 20 | 919.31 |
| 10/16/2026 21:59 | 1 | 919.27 |
| 10/16/2026 21:59 | 25 | 919.36 |
| 10/16/2026 21:59 | 42 | 919.41 |
| 10/16/2026 21:59 | 15 | 919.27 |
| 10/16/2026 21:59 | 19 | 919.39 |
| 10/16/2026 21:59 | 4 | 919.30 |
| 10/16/2026 21:59 | 3 | 919.30 |
| 10/16/2026 21:59 | 1 | 919.33 |
| 10/16/2026 21:59 | 4 | 919.47 |
| 10/16/2026 21:59 | 7 | 919.36 |
| 10/16/2026 21:59 | 1 | 919.455 |
| 10/16/2026 21:59 | 15 | 919.31 |
| 10/16/2026 21:59 | 1 | 919.34 |
| 10/16/2026 21:59 | 38 | 919.33 |
| 10/16/2026 21:59 | 2 | 919.33 |
| 10/16/2026 21:59 | 2 | 919.37 |
| 10/16/2026 21:59 | 7 | 919.44 |
| 10/16/2026 21:59 | 40 | 919.39 |
| 10/16/2026 21:59 | 1 | 919.39 |
| 10/16/2026 21:59 | 2 | 919.39 |
| 10/16/2026 21:59 | 40 | 919.39 |
| 10/16/2026 21:59 | 31 | 919.39 |
| 10/16/2026 21:59 | 9 | 919.39 |
| 10/16/2026 21:59 | 28 | 919.39 |
| 10/16/2026 21:59 | 7 | 919.39 |
| 10/16/2026 21:59 | 5 | 919.39 |
| 10/16/2026 21:59 | 2 | 919.26 |
| 10/16/2026 21:59 | 5 | 919.24 |
| 10/16/2026 21:59 | 1 | 919.24 |
| 10/16/2026 21:59 | 5 | 919.24 |
| 10/16/2026 21:59 | 9 | 919.24 |
| 10/16/2026 21:59 | 1 | 919.25 |
| 10/16/2026 21:59 | 2 | 919.25 |
| 10/16/2026 21:59 | 50 | 919.29 |
| 10/16/2026 21:59 | 5 | 919.30 |
| 10/16/2026 21:59 | 3 | 919.35 |
| 10/16/2026 21:59 | 1 | 919.48 |
| 10/16/2026 21:59 | 1 | 919.47 |
| 10/16/2026 21:59 | 3 | 919.47 |
| 10/16/2026 21:59 | 1 | 919.35 |
| 10/16/2026 21:59 | 3 | 919.35 |
| 10/16/2026 21:59 | 1 | 919.38 |
| 10/16/2026 21:59 | 1 | 919.47 |
| 10/16/2026 21:59 | 10 | 919.46 |
| 10/16/2026 21:59 | 25 | 919.46 |
| 10/16/2026 21:59 | 15 | 919.46 |
| 10/16/2026 21:59 | 1 | 919.62 |
| 10/16/2026 21:59 | 1 | 919.62 |
| 10/16/2026 21:59 | 2 | 919.61 |
| 10/16/2026 21:59 | 2 | 919.61 |
| 10/16/2026 21:59 | 2 | 919.61 |
| 10/16/2026 21:59 | 2 | 919.61 |
| 10/16/2026 21:59 | 1 | 919.59 |
| 10/16/2026 21:59 | 1 | 919.59 |
| 10/16/2026 21:59 | 9 | 919.57 |
| 10/16/2026 21:59 | 5 | 919.57 |
| 10/16/2026 21:59 | 9 | 919.565 |
| 10/16/2026 21:59 | 17 | 919.565 |
| 10/16/2026 21:59 | 13 | 919.565 |
| 10/16/2026 21:59 | 14 | 919.565 |
| 10/16/2026 21:59 | 14 | 919.555 |
| 10/16/2026 21:59 | 2 | 919.55 |
| 10/16/2026 21:59 | 33 | 919.43 |
| 10/16/2026 21:59 | 2 | 919.50 |
| 10/16/2026 21:59 | 2 | 919.49 |
| 10/16/2026 21:59 | 33 | 919.48 |
| 10/16/2026 21:59 | 80 | 919.47 |
| 10/16/2026 21:59 | 40 | 919.47 |
| 10/16/2026 21:59 | 40 | 919.47 |
| 10/16/2026 21:59 | 14 | 919.47 |
| 10/16/2026 21:59 | 1 | 919.47 |
| 10/16/2026 21:59 | 25 | 919.47 |
| 10/16/2026 21:59 | 40 | 919.47 |
| 10/16/2026 21:59 | 120 | 919.47 |
| 10/16/2026 21:59 | 14 | 919.47 |
| 10/16/2026 21:59 | 6 | 919.47 |
| 10/16/2026 21:59 | 4 | 919.46 |
| 10/16/2026 21:59 | 3 | 919.46 |
| 10/16/2026 21:59 | 2 | 919.46 |
| 10/16/2026 21:59 | 5 | 919.45 |
| 10/16/2026 21:59 | 10 | 919.45 |
| 10/16/2026 21:59 | 2 | 919.45 |
| 10/16/2026 21:59 | 2 | 919.45 |
| 10/16/2026 21:59 | 6 | 919.44 |
| 10/16/2026 21:59 | 1 | 919.395 |
| 10/16/2026 21:59 | 1 | 919.43 |
| 10/16/2026 21:59 | 1 | 919.43 |
| 10/16/2026 21:59 | 1 | 919.43 |
| 10/16/2026 21:59 | 3 | 919.42 |
| 10/16/2026 21:59 | 1 | 919.42 |
| 10/16/2026 21:59 | 1 | 919.42 |
| 10/16/2026 21:59 | 4 | 919.40 |
| 10/16/2026 21:59 | 36 | 919.40 |
| 10/16/2026 21:59 | 3 | 919.40 |
| 10/16/2026 21:59 | 3 | 919.40 |
| 10/16/2026 21:59 | 1 | 919.40 |
| 10/16/2026 21:59 | 4 | 919.39 |
| 10/16/2026 21:59 | 2 | 919.39 |
| 10/16/2026 21:59 | 2 | 919.39 |
| 10/16/2026 21:59 | 1 | 919.39 |
| 10/16/2026 21:59 | 1 | 919.39 |
| 10/16/2026 21:59 | 1 | 919.39 |
| 10/16/2026 21:59 | 5 | 919.39 |
| 10/16/2026 21:59 | 5 | 919.38 |
| 10/16/2026 21:59 | 1 | 919.38 |
| 10/16/2026 21:59 | 31 | 919.38 |
| 10/16/2026 21:59 | 2 | 919.38 |
| 10/16/2026 21:59 | 3 | 919.38 |
| 10/16/2026 21:59 | 25 | 919.36 |
| 10/16/2026 21:59 | 1 | 919.37 |
| 10/16/2026 21:59 | 4 | 919.28 |
| 10/16/2026 21:59 | 4 | 919.28 |
| 10/16/2026 21:59 | 110 | 919.28 |
| 10/16/2026 21:59 | 10 | 919.28 |
| 10/16/2026 21:59 | 19 | 919.28 |
| 10/16/2026 21:59 | 21 | 919.28 |
| 10/16/2026 21:59 | 14 | 919.28 |
| 10/16/2026 21:59 | 120 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 4 | 919.28 |
| 10/16/2026 21:59 | 120 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 10 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 120 | 919.28 |
| 10/16/2026 21:59 | 4 | 919.28 |
| 10/16/2026 21:59 | 18 | 919.28 |
| 10/16/2026 21:59 | 23 | 919.28 |
| 10/16/2026 21:59 | 17 | 919.28 |
| 10/16/2026 21:59 | 98 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 36 | 919.28 |
| 10/16/2026 21:59 | 84 | 919.28 |
| 10/16/2026 21:59 | 14 | 919.28 |
| 10/16/2026 21:59 | 26 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 16 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 19 | 919.28 |
| 10/16/2026 21:59 | 21 | 919.28 |
| 10/16/2026 21:59 | 16 | 919.28 |
| 10/16/2026 21:59 | 5 | 919.28 |
| 10/16/2026 21:59 | 120 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 2 | 919.28 |
| 10/16/2026 21:59 | 2 | 919.27 |
| 10/16/2026 21:59 | 233 | 919.27 |
| 10/16/2026 21:59 | 87 | 919.27 |
| 10/16/2026 21:59 | 73 | 919.27 |
| 10/16/2026 21:59 | 240 | 919.27 |
| 10/16/2026 21:59 | 7 | 919.27 |
| 10/16/2026 21:59 | 320 | 919.27 |
| 10/16/2026 21:59 | 112 | 919.27 |
| 10/16/2026 21:59 | 1 | 919.27 |
| 10/16/2026 21:59 | 3 | 919.27 |
| 10/16/2026 21:59 | 10 | 919.27 |
| 10/16/2026 21:59 | 28 | 919.27 |
| 10/16/2026 21:59 | 40 | 919.27 |
| 10/16/2026 21:59 | 25 | 919.27 |
| 10/16/2026 21:59 | 100 | 919.27 |
| 10/16/2026 21:59 | 1 | 919.27 |
| 10/16/2026 21:59 | 16 | 919.27 |
| 10/16/2026 21:59 | 2 | 919.27 |
| 10/16/2026 21:59 | 80 | 919.27 |
| 10/16/2026 21:59 | 38 | 919.27 |
| 10/16/2026 21:59 | 2 | 919.27 |
| 10/16/2026 21:59 | 320 | 919.27 |
| 10/16/2026 21:59 | 10 | 919.21 |
| 10/16/2026 21:59 | 2 | 919.21 |
| 10/16/2026 21:59 | 60 | 919.20 |
| 10/16/2026 21:59 | 25 | 919.20 |
| 10/16/2026 21:59 | 100 | 919.19 |
| 10/16/2026 21:59 | 125 | 919.17 |
| 10/16/2026 21:59 | 36 | 919.09 |
| 10/16/2026 21:59 | 2 | 919.09 |
| 10/16/2026 21:59 | 40 | 919.09 |
| 10/16/2026 21:59 | 2 | 919.11 |
| 10/16/2026 21:59 | 4 | 919.15 |
| 10/16/2026 21:59 | 20 | 919.19 |
| 10/16/2026 21:59 | 1 | 919.20 |
| 10/16/2026 21:59 | 1 | 919.23 |
| 10/16/2026 21:59 | 3 | 919.26 |
| 10/16/2026 21:59 | 16 | 919.23 |
| 10/16/2026 21:59 | 2 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.28 |
| 10/16/2026 21:59 | 40 | 919.26 |
| 10/16/2026 21:59 | 2 | 919.23 |
| 10/16/2026 21:59 | 3 | 919.24 |
| 10/16/2026 21:59 | 1 | 919.26 |
| 10/16/2026 21:59 | 11 | 919.24 |
| 10/16/2026 21:59 | 29 | 919.24 |
| 10/16/2026 21:59 | 17 | 919.265 |
| 10/16/2026 21:59 | 40 | 919.25 |
| 10/16/2026 21:59 | 1 | 919.25 |
| 10/16/2026 21:59 | 2 | 919.25 |
| 10/16/2026 21:59 | 38 | 919.25 |
| 10/16/2026 21:59 | 1 | 919.26 |
| 10/16/2026 21:59 | 4 | 919.26 |
| 10/16/2026 21:59 | 8 | 919.28 |
| 10/16/2026 21:59 | 1 | 919.36 |
| 10/16/2026 21:59 | 1 | 919.36 |
| 10/16/2026 21:59 | 1 | 919.36 |
| 10/16/2026 21:59 | 20 | 919.38 |
| 10/16/2026 21:59 | 2 | 919.38 |
| 10/16/2026 21:59 | 37 | 919.38 |
| 10/16/2026 21:59 | 3 | 919.38 |
| 10/16/2026 21:59 | 27 | 919.38 |
| 10/16/2026 21:59 | 40 | 919.38 |
| 10/16/2026 21:59 | 39 | 919.39 |
| 10/16/2026 21:59 | 1 | 919.39 |
| 10/16/2026 21:59 | 40 | 919.45 |
| 10/16/2026 21:59 | 3 | 919.45 |
| 10/16/2026 21:59 | 34 | 919.45 |
| 10/16/2026 21:59 | 6 | 919.45 |
| 10/16/2026 21:59 | 15 | 919.44 |
| 10/16/2026 21:59 | 3 | 919.46 |
| 10/16/2026 21:59 | 25 | 919.44 |
| 10/16/2026 21:59 | 5 | 919.44 |
| 10/16/2026 21:59 | 40 | 919.44 |
| 10/16/2026 21:59 | 1 | 919.44 |
| 10/16/2026 21:59 | 3 | 919.53 |
| 10/16/2026 21:59 | 2 | 919.53 |
| 10/16/2026 21:59 | 1 | 919.46 |
| 10/16/2026 21:59 | 80 | 919.505 |
| 10/16/2026 21:59 | 3 | 919.47 |
| 10/16/2026 21:59 | 20 | 919.505 |
| 10/16/2026 21:59 | 20 | 919.505 |
| 10/16/2026 21:59 | 3 | 919.54 |
| 10/16/2026 21:59 | 2 | 919.51 |
| 10/16/2026 21:59 | 5 | 919.46 |
| 10/16/2026 21:59 | 11 | 919.46 |
| 10/16/2026 21:59 | 19 | 919.45 |
| 10/16/2026 21:59 | 5 | 919.45 |
| 10/16/2026 21:59 | 80 | 919.45 |
| 10/16/2026 21:59 | 16 | 919.45 |
| 10/16/2026 21:59 | 80 | 919.45 |
| 10/16/2026 21:59 | 80 | 919.45 |
| 10/16/2026 21:59 | 40 | 919.45 |
| 10/16/2026 21:59 | 6 | 919.45 |
| 10/16/2026 21:59 | 20 | 919.45 |
| 10/16/2026 21:59 | 1 | 919.44 |
| 10/16/2026 21:59 | 20 | 919.42 |
| 10/16/2026 21:59 | 40 | 919.42 |
| 10/16/2026 21:59 | 79 | 919.42 |
| 10/16/2026 21:59 | 24 | 919.42 |
| 10/16/2026 21:59 | 36 | 919.42 |
| 10/16/2026 21:59 | 84 | 919.42 |
| 10/16/2026 21:59 | 124 | 919.42 |
| 10/16/2026 21:59 | 120 | 919.42 |
| 10/16/2026 21:59 | 120 | 919.42 |
| 10/16/2026 21:59 | 173 | 919.42 |
| 10/16/2026 21:59 | 40 | 919.42 |
| 10/16/2026 21:59 | 110 | 919.42 |
| 10/16/2026 21:59 | 10 | 919.42 |
| 10/16/2026 21:59 | 93 | 919.42 |
| 10/16/2026 21:59 | 27 | 919.42 |
| 10/16/2026 21:59 | 93 | 919.42 |
| 10/16/2026 21:59 | 14 | 919.42 |
| 10/16/2026 21:59 | 66 | 919.42 |
| 10/16/2026 21:59 | 54 | 919.42 |
| 10/16/2026 21:59 | 1 | 919.42 |
| 10/16/2026 21:59 | 120 | 919.42 |
| 10/16/2026 21:59 | 160 | 919.42 |
| 10/16/2026 21:59 | 19 | 919.42 |
| 10/16/2026 21:59 | 21 | 919.42 |
| 10/16/2026 21:59 | 40 | 919.42 |
| 10/16/2026 21:59 | 9 | 919.42 |
| 10/16/2026 21:59 | 80 | 919.42 |
| 10/16/2026 21:59 | 120 | 919.42 |
| 10/16/2026 21:59 | 80 | 919.42 |
| 10/16/2026 21:59 | 120 | 919.42 |
| 10/16/2026 21:59 | 10 | 919.41 |
| 10/16/2026 21:59 | 60 | 919.35 |
| 10/16/2026 21:59 | 100 | 919.34 |
| 10/16/2026 21:59 | 5 | 919.05 |
| 10/16/2026 21:59 | 110 | 919.05 |
| 10/16/2026 21:59 | 40 | 919.05 |
| 10/16/2026 21:59 | 1 | 919.05 |
| 10/16/2026 21:59 | 39 | 919.05 |
| 10/16/2026 21:59 | 40 | 919.05 |
| 10/16/2026 21:59 | 40 | 919.05 |
| 10/16/2026 21:59 | 90 | 919.08 |
| 10/16/2026 21:59 | 15 | 919.13 |
| 10/16/2026 21:59 | 51 | 919.38 |
| 10/16/2026 21:59 | 100 | 919.37 |
| 10/16/2026 21:59 | 90 | 919.22 |
| 10/16/2026 21:59 | 10 | 918.92 |
| 10/16/2026 21:59 | 5 | 918.73 |
| 10/16/2026 21:59 | 95 | 918.78 |
| 10/16/2026 21:59 | 100 | 918.81 |
| 10/16/2026 21:59 | 5 | 918.78 |
| 10/16/2026 21:59 | 20 | 918.87 |
| 10/16/2026 21:59 | 1 | 918.87 |
| 10/16/2026 21:59 | 24 | 919.22 |
| 10/16/2026 21:59 | 6 | 919.13 |
| 10/16/2026 21:59 | 1 | 919.12 |
| 10/16/2026 21:59 | 4 | 919.11 |
| 10/16/2026 21:59 | 25 | 919.10 |
| 10/16/2026 21:59 | 100 | 919.09 |
| 10/16/2026 21:59 | 25 | 919.09 |
| 10/16/2026 21:59 | 10 | 918.98 |
| 10/16/2026 21:59 | 20 | 918.59 |
| 10/16/2026 21:59 | 16 | 918.80 |
| 10/16/2026 21:59 | 40 | 918.92 |
| 10/16/2026 21:59 | 40 | 918.93 |
| 10/16/2026 21:59 | 4 | 918.94 |
| 10/16/2026 21:59 | 2 | 918.94 |
| 10/16/2026 21:59 | 7 | 918.97 |
| 10/16/2026 21:59 | 33 | 918.97 |
| 10/16/2026 21:59 | 7 | 918.98 |
| 10/16/2026 21:59 | 1 | 918.98 |
| 10/16/2026 21:59 | 3 | 918.98 |
| 10/16/2026 21:59 | 3 | 918.98 |
| 10/16/2026 21:59 | 66 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 30 | 918.98 |
| 10/16/2026 21:59 | 10 | 918.98 |
| 10/16/2026 21:59 | 19 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 37 | 918.98 |
| 10/16/2026 21:59 | 25 | 918.99 |
| 10/16/2026 21:59 | 2 | 918.98 |
| 10/16/2026 21:59 | 1 | 918.98 |
| 10/16/2026 21:59 | 21 | 918.98 |
| 10/16/2026 21:59 | 12 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 28 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 40 | 918.98 |
| 10/16/2026 21:59 | 33 | 918.98 |
| 10/16/2026 21:59 | 7 | 918.98 |
| 10/16/2026 21:59 | 3 | 919.04 |
| 10/16/2026 21:59 | 57 | 919.04 |
| 10/16/2026 21:59 | 5 | 919.05 |
| 10/16/2026 21:59 | 20 | 919.06 |
| 10/16/2026 21:59 | 5 | 919.06 |
| 10/16/2026 21:59 | 3 | 919.04 |
| 10/16/2026 21:59 | 3 | 919.12 |
| 10/16/2026 21:59 | 8 | 919.12 |
| 10/16/2026 21:59 | 8 | 919.08 |
| 10/16/2026 21:59 | 25 | 919.09 |
| 10/16/2026 21:59 | 40 | 919.09 |
| 10/16/2026 21:59 | 10 | 919.09 |
| 10/16/2026 21:59 | 61 | 919.09 |
| 10/16/2026 21:59 | 4 | 919.09 |
| 10/16/2026 21:59 | 15 | 919.09 |
| 10/16/2026 21:59 | 6 | 919.09 |
| 10/16/2026 21:59 | 11 | 919.09 |
| 10/16/2026 21:59 | 40 | 919.09 |
| 10/16/2026 21:59 | 35 | 919.09 |
| 10/16/2026 21:59 | 8 | 919.11 |
| 10/16/2026 21:59 | 40 | 919.11 |
| 10/16/2026 21:59 | 40 | 919.11 |
| 10/16/2026 21:59 | 40 | 919.11 |
| 10/16/2026 21:59 | 40 | 919.12 |
| 10/16/2026 21:59 | 80 | 919.12 |
| 10/16/2026 21:59 | 40 | 919.12 |
| 10/16/2026 21:59 | 40 | 919.12 |
| 10/16/2026 21:59 | 1 | 919.12 |
| 10/16/2026 21:59 | 40 | 919.13 |
| 10/16/2026 21:59 | 40 | 919.13 |
| 10/16/2026 21:59 | 37 | 919.13 |
| 10/16/2026 21:59 | 40 | 919.14 |
| 10/16/2026 21:59 | 40 | 919.14 |
| 10/16/2026 21:59 | 3 | 919.13 |
| 10/16/2026 21:59 | 40 | 919.13 |
| 10/16/2026 21:59 | 4 | 919.13 |
| 10/16/2026 21:59 | 27 | 919.13 |
| 10/16/2026 21:59 | 2 | 919.14 |
| 10/16/2026 21:59 | 40 | 919.14 |
| 10/16/2026 21:58 | 2 | 919.21 |
| 10/16/2026 21:58 | 11 | 919.29 |
| 10/16/2026 21:58 | 11 | 919.27 |
| 10/16/2026 21:58 | 5 | 919.27 |
| 10/16/2026 21:58 | 11 | 919.27 |
| 10/16/2026 21:58 | 11 | 919.27 |
| 10/16/2026 21:58 | 42 | 919.27 |
| 10/16/2026 21:58 | 9 | 919.13 |
| 10/16/2026 21:58 | 2 | 919.13 |
| 10/16/2026 21:58 | 10 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.13 |
| 10/16/2026 21:58 | 14 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.13 |
| 10/16/2026 21:58 | 19 | 919.13 |
| 10/16/2026 21:58 | 2 | 919.14 |
| 10/16/2026 21:58 | 18 | 919.15 |
| 10/16/2026 21:58 | 6 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.24 |
| 10/16/2026 21:58 | 1 | 919.36 |
| 10/16/2026 21:58 | 7 | 919.25 |
| 10/16/2026 21:58 | 17 | 919.36 |
| 10/16/2026 21:58 | 40 | 919.31 |
| 10/16/2026 21:58 | 1 | 919.31 |
| 10/16/2026 21:58 | 28 | 919.43 |
| 10/16/2026 21:58 | 40 | 919.43 |
| 10/16/2026 21:58 | 1 | 919.33 |
| 10/16/2026 21:58 | 11 | 919.54 |
| 10/16/2026 21:58 | 1 | 919.58 |
| 10/16/2026 21:58 | 1 | 919.33 |
| 10/16/2026 21:58 | 1 | 919.38 |
| 10/16/2026 21:58 | 2 | 919.66 |
| 10/16/2026 21:58 | 13 | 919.97 |
| 10/16/2026 21:58 | 38 | 919.99 |
| 10/16/2026 21:58 | 2 | 919.99 |
| 10/16/2026 21:58 | 40 | 919.99 |
| 10/16/2026 21:58 | 9 | 919.98 |
| 10/16/2026 21:58 | 1 | 919.98 |
| 10/16/2026 21:58 | 1 | 919.87 |
| 10/16/2026 21:58 | 49 | 919.86 |
| 10/16/2026 21:58 | 51 | 919.86 |
| 10/16/2026 21:58 | 2 | 919.80 |
| 10/16/2026 21:58 | 50 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 30 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 80 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 10 | 919.70 |
| 10/16/2026 21:58 | 30 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 80 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 40 | 919.70 |
| 10/16/2026 21:58 | 6 | 919.60 |
| 10/16/2026 21:58 | 3 | 919.60 |
| 10/16/2026 21:58 | 15 | 919.57 |
| 10/16/2026 21:58 | 3 | 919.55 |
| 10/16/2026 21:58 | 37 | 919.53 |
| 10/16/2026 21:58 | 3 | 919.53 |
| 10/16/2026 21:58 | 40 | 919.53 |
| 10/16/2026 21:58 | 40 | 919.53 |
| 10/16/2026 21:58 | 1 | 919.53 |
| 10/16/2026 21:58 | 1 | 919.49 |
| 10/16/2026 21:58 | 1 | 919.49 |
| 10/16/2026 21:58 | 10 | 919.49 |
| 10/16/2026 21:58 | 3 | 919.49 |
| 10/16/2026 21:58 | 40 | 919.48 |
| 10/16/2026 21:58 | 6 | 919.48 |
| 10/16/2026 21:58 | 4 | 919.47 |
| 10/16/2026 21:58 | 1 | 919.47 |
| 10/16/2026 21:58 | 1 | 919.46 |
| 10/16/2026 21:58 | 14 | 919.46 |
| 10/16/2026 21:58 | 40 | 919.46 |
| 10/16/2026 21:58 | 25 | 919.46 |
| 10/16/2026 21:58 | 40 | 919.46 |
| 10/16/2026 21:58 | 40 | 919.46 |
| 10/16/2026 21:58 | 6 | 919.45 |
| 10/16/2026 21:58 | 6 | 919.45 |
| 10/16/2026 21:58 | 1 | 919.44 |
| 10/16/2026 21:58 | 10 | 919.44 |
| 10/16/2026 21:58 | 25 | 919.31 |
| 10/16/2026 21:58 | 2 | 919.38 |
| 10/16/2026 21:58 | 3 | 919.38 |
| 10/16/2026 21:58 | 4 | 919.38 |
| 10/16/2026 21:58 | 1 | 919.37 |
| 10/16/2026 21:58 | 4 | 919.37 |
| 10/16/2026 21:58 | 1 | 919.37 |
| 10/16/2026 21:58 | 1 | 919.37 |
| 10/16/2026 21:58 | 1 | 919.37 |
| 10/16/2026 21:58 | 10 | 919.36 |
| 10/16/2026 21:58 | 5 | 919.36 |
| 10/16/2026 21:58 | 7 | 919.35 |
| 10/16/2026 21:58 | 2 | 919.35 |
| 10/16/2026 21:58 | 1 | 919.35 |
| 10/16/2026 21:58 | 1 | 919.35 |
| 10/16/2026 21:58 | 2 | 919.35 |
| 10/16/2026 21:58 | 1 | 919.35 |
| 10/16/2026 21:58 | 2 | 919.34 |
| 10/16/2026 21:58 | 1 | 919.34 |
| 10/16/2026 21:58 | 5 | 919.34 |
| 10/16/2026 21:58 | 26 | 919.34 |
| 10/16/2026 21:58 | 2 | 919.34 |
| 10/16/2026 21:58 | 2 | 919.34 |
| 10/16/2026 21:58 | 10 | 919.34 |
| 10/16/2026 21:58 | 2 | 919.33 |
| 10/16/2026 21:58 | 10 | 919.33 |
| 10/16/2026 21:58 | 6 | 919.32 |
| 10/16/2026 21:58 | 2 | 919.32 |
| 10/16/2026 21:58 | 4 | 919.32 |
| 10/16/2026 21:58 | 40 | 919.32 |
| 10/16/2026 21:58 | 11 | 919.31 |
| 10/16/2026 21:58 | 3 | 919.31 |
| 10/16/2026 21:58 | 3 | 919.31 |
| 10/16/2026 21:58 | 1 | 919.30 |
| 10/16/2026 21:58 | 1 | 919.30 |
| 10/16/2026 21:58 | 40 | 919.30 |
| 10/16/2026 21:58 | 4 | 919.29 |
| 10/16/2026 21:58 | 10 | 919.29 |
| 10/16/2026 21:58 | 40 | 919.26 |
| 10/16/2026 21:58 | 1 | 919.23 |
| 10/16/2026 21:58 | 40 | 919.23 |
| 10/16/2026 21:58 | 20 | 919.22 |
| 10/16/2026 21:58 | 80 | 919.19 |
| 10/16/2026 21:58 | 20 | 919.16 |
| 10/16/2026 21:58 | 40 | 919.16 |
| 10/16/2026 21:58 | 6 | 919.15 |
| 10/16/2026 21:58 | 4 | 919.15 |
| 10/16/2026 21:58 | 80 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 13 | 919.13 |
| 10/16/2026 21:58 | 80 | 919.13 |
| 10/16/2026 21:58 | 2 | 919.13 |
| 10/16/2026 21:58 | 27 | 919.13 |
| 10/16/2026 21:58 | 6 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 9 | 919.13 |
| 10/16/2026 21:58 | 293 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 8 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 3 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 5 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 80 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 4 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 3 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 1 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.12 |
| 10/16/2026 21:58 | 8 | 918.79 |
| 10/16/2026 21:58 | 18 | 918.79 |
| 10/16/2026 21:58 | 12 | 918.79 |
| 10/16/2026 21:58 | 40 | 918.66 |
| 10/16/2026 21:58 | 5 | 918.59 |
| 10/16/2026 21:58 | 6 | 918.60 |
| 10/16/2026 21:58 | 2 | 918.60 |
| 10/16/2026 21:58 | 40 | 918.60 |
| 10/16/2026 21:58 | 3 | 918.60 |
| 10/16/2026 21:58 | 40 | 918.60 |
| 10/16/2026 21:58 | 3 | 918.60 |
| 10/16/2026 21:58 | 40 | 918.60 |
| 10/16/2026 21:58 | 8 | 918.60 |
| 10/16/2026 21:58 | 37 | 918.60 |
| 10/16/2026 21:58 | 3 | 918.60 |
| 10/16/2026 21:58 | 37 | 918.60 |
| 10/16/2026 21:58 | 3 | 918.595 |
| 10/16/2026 21:58 | 40 | 918.595 |
| 10/16/2026 21:58 | 40 | 918.595 |
| 10/16/2026 21:58 | 17 | 918.595 |
| 10/16/2026 21:58 | 90 | 918.60 |
| 10/16/2026 21:58 | 1 | 918.60 |
| 10/16/2026 21:58 | 90 | 918.62 |
| 10/16/2026 21:58 | 14 | 918.89 |
| 10/16/2026 21:58 | 21 | 918.64 |
| 10/16/2026 21:58 | 2 | 918.64 |
| 10/16/2026 21:58 | 6 | 918.64 |
| 10/16/2026 21:58 | 8 | 918.64 |
| 10/16/2026 21:58 | 22 | 918.64 |
| 10/16/2026 21:58 | 32 | 918.64 |
| 10/16/2026 21:58 | 8 | 918.64 |
| 10/16/2026 21:58 | 32 | 918.64 |
| 10/16/2026 21:58 | 40 | 918.64 |
| 10/16/2026 21:58 | 40 | 918.64 |
| 10/16/2026 21:58 | 18 | 918.64 |
| 10/16/2026 21:58 | 22 | 918.64 |
| 10/16/2026 21:58 | 18 | 918.64 |
| 10/16/2026 21:58 | 31 | 918.64 |
| 10/16/2026 21:58 | 100 | 918.66 |
| 10/16/2026 21:58 | 13 | 918.72 |
| 10/16/2026 21:58 | 22 | 918.72 |
| 10/16/2026 21:58 | 40 | 918.72 |
| 10/16/2026 21:58 | 38 | 918.72 |
| 10/16/2026 21:58 | 2 | 918.72 |
| 10/16/2026 21:58 | 32 | 918.72 |
| 10/16/2026 21:58 | 40 | 918.72 |
| 10/16/2026 21:58 | 40 | 918.72 |
| 10/16/2026 21:58 | 6 | 918.72 |
| 10/16/2026 21:58 | 22 | 918.72 |
| 10/16/2026 21:58 | 34 | 918.72 |
| 10/16/2026 21:58 | 6 | 918.72 |
| 10/16/2026 21:58 | 18 | 918.72 |
| 10/16/2026 21:58 | 22 | 918.72 |
| 10/16/2026 21:58 | 18 | 918.72 |
| 10/16/2026 21:58 | 40 | 918.72 |
| 10/16/2026 21:58 | 9 | 918.81 |
| 10/16/2026 21:58 | 4 | 918.83 |
| 10/16/2026 21:58 | 3 | 918.92 |
| 10/16/2026 21:58 | 1 | 918.90 |
| 10/16/2026 21:58 | 5 | 918.90 |
| 10/16/2026 21:58 | 40 | 918.90 |
| 10/16/2026 21:58 | 1 | 918.90 |
| 10/16/2026 21:58 | 10 | 918.91 |
| 10/16/2026 21:58 | 1 | 919.02 |
| 10/16/2026 21:58 | 14 | 918.99 |
| 10/16/2026 21:58 | 40 | 918.92 |
| 10/16/2026 21:58 | 6 | 918.92 |
| 10/16/2026 21:58 | 34 | 918.92 |
| 10/16/2026 21:58 | 53 | 918.92 |
| 10/16/2026 21:58 | 40 | 918.92 |
| 10/16/2026 21:58 | 90 | 919.07 |
| 10/16/2026 21:58 | 40 | 919.09 |
| 10/16/2026 21:58 | 40 | 918.92 |
| 10/16/2026 21:58 | 4 | 918.92 |
| 10/16/2026 21:58 | 14 | 918.92 |
| 10/16/2026 21:58 | 17 | 918.92 |
| 10/16/2026 21:58 | 49 | 918.92 |
| 10/16/2026 21:58 | 60 | 918.93 |
| 10/16/2026 21:58 | 4 | 918.93 |
| 10/16/2026 21:58 | 100 | 918.94 |
| 10/16/2026 21:58 | 5 | 919.22 |
| 10/16/2026 21:58 | 80 | 918.98 |
| 10/16/2026 21:58 | 80 | 918.98 |
| 10/16/2026 21:58 | 80 | 919.02 |
| 10/16/2026 21:58 | 12 | 919.05 |
| 10/16/2026 21:58 | 12 | 919.06 |
| 10/16/2026 21:58 | 11 | 919.07 |
| 10/16/2026 21:58 | 58 | 919.08 |
| 10/16/2026 21:58 | 14 | 919.08 |
| 10/16/2026 21:58 | 67 | 919.08 |
| 10/16/2026 21:58 | 56 | 919.09 |
| 10/16/2026 21:58 | 60 | 919.09 |
| 10/16/2026 21:58 | 2 | 919.09 |
| 10/16/2026 21:58 | 100 | 919.10 |
| 10/16/2026 21:58 | 90 | 919.16 |
| 10/16/2026 21:58 | 12 | 919.37 |
| 10/16/2026 21:58 | 33 | 919.34 |
| 10/16/2026 21:58 | 2 | 919.265 |
| 10/16/2026 21:58 | 1 | 919.18 |
| 10/16/2026 21:58 | 11 | 919.37 |
| 10/16/2026 21:58 | 5 | 919.29 |
| 10/16/2026 21:58 | 15 | 919.29 |
| 10/16/2026 21:58 | 2 | 919.30 |
| 10/16/2026 21:58 | 28 | 919.30 |
| 10/16/2026 21:58 | 17 | 919.30 |
| 10/16/2026 21:58 | 21 | 919.35 |
| 10/16/2026 21:58 | 5 | 919.14 |
| 10/16/2026 21:58 | 40 | 919.14 |
| 10/16/2026 21:58 | 8 | 919.13 |
| 10/16/2026 21:58 | 18 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 22 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.13 |
| 10/16/2026 21:58 | 22 | 919.13 |
| 10/16/2026 21:58 | 26 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.13 |
| 10/16/2026 21:58 | 2 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.13 |
| 10/16/2026 21:58 | 10 | 919.13 |
| 10/16/2026 21:58 | 29 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 40 | 919.13 |
| 10/16/2026 21:58 | 18 | 919.13 |
| 10/16/2026 21:58 | 22 | 919.13 |
| 10/16/2026 21:58 | 18 | 919.13 |
| 10/16/2026 21:58 | 10 | 919.13 |
| 10/16/2026 21:58 | 3 | 919.35 |
| 10/16/2026 21:58 | 31 | 919.35 |
| 10/16/2026 21:58 | 31 | 919.35 |
| 10/16/2026 21:58 | 31 | 919.35 |
| 10/16/2026 21:58 | 31 | 919.34 |
| 10/16/2026 21:58 | 31 | 919.31 |
| 10/16/2026 21:58 | 40 | 919.28 |
| 10/16/2026 21:58 | 377 | 919.27 |
| 10/16/2026 21:58 | 100 | 919.27 |
| 10/16/2026 21:58 | 705 | 919.27 |
| 10/16/2026 21:58 | 18 | 919.27 |
| 10/16/2026 21:58 | 33 | 919.27 |
| 10/16/2026 21:58 | 100 | 919.29 |
| 10/16/2026 21:58 | 33 | 919.355 |
| 10/16/2026 21:58 | 33 | 919.355 |
| 10/16/2026 21:58 | 25 | 919.37 |
| 10/16/2026 21:58 | 15 | 919.37 |
| 10/16/2026 21:58 | 25 | 919.37 |
| 10/16/2026 21:58 | 15 | 919.37 |
| 10/16/2026 21:58 | 20 | 919.37 |
| 10/16/2026 21:58 | 5 | 919.37 |
| 10/16/2026 21:58 | 40 | 919.30 |
| 10/16/2026 21:58 | 19 | 919.26 |
| 10/16/2026 21:58 | 21 | 919.26 |
| 10/16/2026 21:58 | 13 | 919.26 |
| 10/16/2026 21:58 | 3 | 919.25 |
| 10/16/2026 21:58 | 3 | 919.25 |
| 10/16/2026 21:58 | 15 | 919.06 |
| 10/16/2026 21:58 | 80 | 919.21 |
| 10/16/2026 21:58 | 4 | 918.99 |
| 10/16/2026 21:58 | 40 | 919.03 |
| 10/16/2026 21:58 | 33 | 919.03 |
| 10/16/2026 21:58 | 25 | 919.03 |
| 10/16/2026 21:58 | 15 | 919.03 |
| 10/16/2026 21:58 | 1 | 919.00 |
| 10/16/2026 21:58 | 24 | 919.00 |
| 10/16/2026 21:58 | 20 | 919.02 |
| 10/16/2026 21:58 | 1 | 919.00 |
| 10/16/2026 21:58 | 5 | 919.06 |
| 10/16/2026 21:58 | 7 | 919.10 |
| 10/16/2026 21:58 | 41 | 919.10 |
| 10/16/2026 21:58 | 52 | 919.10 |
| 10/16/2026 21:58 | 16 | 919.30 |
| 10/16/2026 21:58 | 24 | 919.29 |
| 10/16/2026 21:58 | 16 | 919.29 |
| 10/16/2026 21:58 | 40 | 919.29 |
| 10/16/2026 21:58 | 1 | 919.29 |
| 10/16/2026 21:58 | 20 | 919.29 |
| 10/16/2026 21:58 | 5 | 919.28 |
| 10/16/2026 21:58 | 3 | 919.28 |
| 10/16/2026 21:58 | 3 | 919.28 |
| 10/16/2026 21:58 | 7 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 5 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.18 |
| 10/16/2026 21:58 | 1 | 919.19 |
| 10/16/2026 21:58 | 1 | 919.20 |
| 10/16/2026 21:58 | 1 | 919.21 |
| 10/16/2026 21:58 | 1 | 919.22 |
| 10/16/2026 21:58 | 1 | 919.29 |
| 10/16/2026 21:58 | 14 | 919.29 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 7 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 5 | 919.28 |
| 10/16/2026 21:58 | 25 | 919.28 |
| 10/16/2026 21:58 | 10 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 31 | 919.26 |
| 10/16/2026 21:58 | 129 | 919.26 |
| 10/16/2026 21:58 | 2 | 919.08 |
| 10/16/2026 21:58 | 25 | 919.08 |
| 10/16/2026 21:58 | 40 | 919.08 |
| 10/16/2026 21:58 | 31 | 919.08 |
| 10/16/2026 21:58 | 5 | 919.08 |
| 10/16/2026 21:58 | 35 | 919.09 |
| 10/16/2026 21:58 | 5 | 919.09 |
| 10/16/2026 21:58 | 1 | 919.11 |
| 10/16/2026 21:58 | 40 | 919.11 |
| 10/16/2026 21:58 | 40 | 919.11 |
| 10/16/2026 21:58 | 1 | 919.235 |
| 10/16/2026 21:58 | 6 | 919.29 |
| 10/16/2026 21:58 | 20 | 919.24 |
| 10/16/2026 21:58 | 20 | 919.27 |
| 10/16/2026 21:58 | 4 | 919.09 |
| 10/16/2026 21:58 | 11 | 919.28 |
| 10/16/2026 21:58 | 20 | 919.28 |
| 10/16/2026 21:58 | 20 | 919.28 |
| 10/16/2026 21:58 | 63 | 919.11 |
| 10/16/2026 21:58 | 16 | 919.10 |
| 10/16/2026 21:58 | 9 | 919.18 |
| 10/16/2026 21:58 | 2 | 919.28 |
| 10/16/2026 21:58 | 1 | 919.09 |
| 10/16/2026 21:58 | 2 | 919.09 |
| 10/16/2026 21:58 | 1 | 919.09 |
| 10/16/2026 21:58 | 1 | 919.09 |
| 10/16/2026 21:58 | 10 | 919.10 |
| 10/16/2026 21:58 | 85 | 919.12 |
| 10/16/2026 21:58 | 8 | 919.16 |
| 10/16/2026 21:58 | 13 | 919.34 |
| 10/16/2026 21:58 | 4 | 919.13 |
| 10/16/2026 21:58 | 1 | 919.28 |
| 10/16/2026 21:58 | 15 | 919.12 |
| 10/16/2026 21:58 | 2 | 919.285 |
| 10/16/2026 21:58 | 1 | 919.36 |
| 10/16/2026 21:58 | 4 | 919.36 |
| 10/16/2026 21:58 | 4 | 919.34 |
| 10/16/2026 21:58 | 20 | 919.32 |
| 10/16/2026 21:58 | 4 | 919.32 |
| 10/16/2026 21:58 | 6 | 919.305 |
| 10/16/2026 21:58 | 4 | 919.305 |
| 10/16/2026 21:57 | 11 | 919.12 |
| 10/16/2026 21:57 | 2 | 918.905 |
| 10/16/2026 21:57 | 3 | 918.905 |
| 10/16/2026 21:57 | 40 | 919.00 |
| 10/16/2026 21:57 | 1 | 919.00 |
| 10/16/2026 21:57 | 55 | 919.00 |
| 10/16/2026 21:57 | 6 | 919.01 |
| 10/16/2026 21:57 | 1 | 919.01 |
| 10/16/2026 21:57 | 4 | 919.01 |
| 10/16/2026 21:57 | 3 | 919.01 |
| 10/16/2026 21:57 | 16 | 919.07 |
| 10/16/2026 21:57 | 12 | 919.02 |
| 10/16/2026 21:57 | 11 | 919.06 |
| 10/16/2026 21:57 | 40 | 919.06 |
| 10/16/2026 21:57 | 10 | 919.28 |
| 10/16/2026 21:57 | 2 | 919.06 |
| 10/16/2026 21:57 | 33 | 919.24 |
| 10/16/2026 21:57 | 4 | 919.29 |
| 10/16/2026 21:57 | 20 | 919.30 |
| 10/16/2026 21:57 | 6 | 919.30 |
| 10/16/2026 21:57 | 4 | 919.29 |
| 10/16/2026 21:57 | 1 | 919.305 |
| 10/16/2026 21:57 | 10 | 919.08 |
| 10/16/2026 21:57 | 16 | 919.27 |
| 10/16/2026 21:57 | 40 | 919.28 |
| 10/16/2026 21:57 | 40 | 919.31 |
| 10/16/2026 21:57 | 40 | 919.31 |
| 10/16/2026 21:57 | 20 | 919.45 |
| 10/16/2026 21:57 | 40 | 919.36 |
| 10/16/2026 21:57 | 40 | 919.36 |
| 10/16/2026 21:57 | 40 | 919.37 |
| 10/16/2026 21:57 | 33 | 919.39 |
| 10/16/2026 21:57 | 1 | 919.40 |
| 10/16/2026 21:57 | 40 | 919.42 |
| 10/16/2026 21:57 | 1 | 919.43 |
| 10/16/2026 21:57 | 9 | 919.44 |
| 10/16/2026 21:57 | 40 | 919.56 |
| 10/16/2026 21:57 | 9 | 919.48 |
| 10/16/2026 21:57 | 2 | 919.48 |
| 10/16/2026 21:57 | 9 | 919.49 |
| 10/16/2026 21:57 | 12 | 919.57 |
| 10/16/2026 21:57 | 11 | 919.49 |
| 10/16/2026 21:57 | 40 | 919.52 |
| 10/16/2026 21:57 | 5 | 919.54 |
| 10/16/2026 21:57 | 1 | 919.54 |
| 10/16/2026 21:57 | 40 | 919.55 |
| 10/16/2026 21:57 | 1 | 919.55 |
| 10/16/2026 21:57 | 11 | 919.56 |
| 10/16/2026 21:57 | 2 | 919.59 |
| 10/16/2026 21:57 | 4 | 919.61 |
| 10/16/2026 21:57 | 2 | 919.63 |
| 10/16/2026 21:57 | 7 | 919.62 |
| 10/16/2026 21:57 | 20 | 919.62 |
| 10/16/2026 21:57 | 2 | 919.63 |
| 10/16/2026 21:57 | 14 | 919.63 |
| 10/16/2026 21:57 | 11 | 919.63 |
| 10/16/2026 21:57 | 40 | 919.65 |
| 10/16/2026 21:57 | 33 | 919.66 |
| 10/16/2026 21:57 | 22 | 919.68 |
| 10/16/2026 21:57 | 1 | 919.73 |
| 10/16/2026 21:57 | 27 | 919.74 |
| 10/16/2026 21:57 | 1 | 919.74 |
| 10/16/2026 21:57 | 2 | 919.74 |
| 10/16/2026 21:57 | 2 | 919.90 |
| 10/16/2026 21:57 | 7 | 919.90 |
| 10/16/2026 21:57 | 1 | 919.89 |
| 10/16/2026 21:57 | 16 | 919.88 |
| 10/16/2026 21:57 | 5 | 919.88 |
| 10/16/2026 21:57 | 2 | 919.88 |
| 10/16/2026 21:57 | 2 | 919.85 |
| 10/16/2026 21:57 | 4 | 919.85 |
| 10/16/2026 21:57 | 17 | 919.80 |
| 10/16/2026 21:57 | 8 | 919.80 |
| 10/16/2026 21:57 | 1 | 919.75 |
| 10/16/2026 21:57 | 7 | 919.785 |
| 10/16/2026 21:57 | 40 | 919.70 |
| 10/16/2026 21:57 | 1 | 919.70 |
| 10/16/2026 21:57 | 2 | 919.70 |
| 10/16/2026 21:57 | 3 | 919.70 |
| 10/16/2026 21:57 | 7 | 919.70 |
| 10/16/2026 21:57 | 11 | 919.70 |
| 10/16/2026 21:57 | 1 | 919.59 |
| 10/16/2026 21:57 | 2 | 919.70 |
| 10/16/2026 21:57 | 10 | 919.69 |
| 10/16/2026 21:57 | 10 | 919.62 |
| 10/16/2026 21:57 | 4 | 919.59 |
| 10/16/2026 21:57 | 16 | 919.54 |
| 10/16/2026 21:57 | 2 | 919.51 |
| 10/16/2026 21:57 | 2 | 919.52 |
| 10/16/2026 21:57 | 2 | 919.52 |
| 10/16/2026 21:57 | 1 | 919.53 |
| 10/16/2026 21:57 | 2 | 919.54 |
| 10/16/2026 21:57 | 4 | 919.54 |
| 10/16/2026 21:57 | 2 | 919.55 |
| 10/16/2026 21:57 | 2 | 919.64 |
| 10/16/2026 21:57 | 12 | 919.94 |
| 10/16/2026 21:57 | 13 | 919.94 |
| 10/16/2026 21:57 | 15 | 919.91 |
| 10/16/2026 21:57 | 8 | 919.725 |
| 10/16/2026 21:57 | 4 | 919.725 |
| 10/16/2026 21:57 | 34 | 919.66 |
| 10/16/2026 21:57 | 2 | 919.47 |
| 10/16/2026 21:57 | 2 | 919.48 |
| 10/16/2026 21:57 | 2 | 919.49 |
| 10/16/2026 21:57 | 2 | 919.50 |
| 10/16/2026 21:57 | 2 | 919.52 |
| 10/16/2026 21:57 | 19 | 919.52 |
| 10/16/2026 21:57 | 1 | 919.56 |
| 10/16/2026 21:57 | 25 | 919.59 |
| 10/16/2026 21:57 | 40 | 919.78 |
| 10/16/2026 21:57 | 40 | 919.74 |
| 10/16/2026 21:57 | 40 | 919.88 |
| 10/16/2026 21:57 | 5 | 919.80 |
| 10/16/2026 21:57 | 33 | 919.77 |
| 10/16/2026 21:57 | 2 | 919.78 |
| 10/16/2026 21:57 | 40 | 919.78 |
| 10/16/2026 21:57 | 3 | 920.03 |
| 10/16/2026 21:57 | 40 | 920.03 |
| 10/16/2026 21:57 | 3 | 920.02 |
| 10/16/2026 21:57 | 3 | 920.02 |
| 10/16/2026 21:57 | 20 | 920.02 |
| 10/16/2026 21:57 | 40 | 920.02 |
| 10/16/2026 21:57 | 1 | 920.01 |
| 10/16/2026 21:57 | 2 | 920.01 |
| 10/16/2026 21:57 | 2 | 920.01 |
| 10/16/2026 21:57 | 17 | 920.01 |
| 10/16/2026 21:57 | 40 | 920.00 |
| 10/16/2026 21:57 | 40 | 920.00 |
| 10/16/2026 21:57 | 24 | 920.00 |
| 10/16/2026 21:57 | 16 | 920.00 |
| 10/16/2026 21:57 | 3 | 920.00 |
| 10/16/2026 21:57 | 1 | 920.00 |
| 10/16/2026 21:57 | 500 | 920.00 |
| 10/16/2026 21:57 | 2 | 919.99 |
| 10/16/2026 21:57 | 3 | 919.99 |
| 10/16/2026 21:57 | 1 | 919.99 |
| 10/16/2026 21:57 | 24 | 919.99 |
| 10/16/2026 21:57 | 1 | 919.99 |
| 10/16/2026 21:57 | 1 | 919.99 |
| 10/16/2026 21:57 | 1 | 919.99 |
| 10/16/2026 21:57 | 6 | 919.99 |
| 10/16/2026 21:57 | 1 | 919.99 |
| 10/16/2026 21:57 | 104 | 919.93 |
| 10/16/2026 21:57 | 10 | 919.92 |
| 10/16/2026 21:57 | 8 | 919.92 |
| 10/16/2026 21:57 | 9 | 919.92 |
| 10/16/2026 21:57 | 1 | 919.91 |
| 10/16/2026 21:57 | 14 | 919.88 |
| 10/16/2026 21:56 | 5 | 919.93 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 5 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 19 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.89 |
| 10/16/2026 21:56 | 6 | 919.74 |
| 10/16/2026 21:56 | 2 | 919.74 |
| 10/16/2026 21:56 | 17 | 919.74 |
| 10/16/2026 21:56 | 1 | 919.73 |
| 10/16/2026 21:56 | 3 | 919.73 |
| 10/16/2026 21:56 | 2 | 919.73 |
| 10/16/2026 21:56 | 35 | 919.61 |
| 10/16/2026 21:56 | 7 | 919.73 |
| 10/16/2026 21:56 | 6 | 919.73 |
| 10/16/2026 21:56 | 4 | 919.73 |
| 10/16/2026 21:56 | 2 | 919.73 |
| 10/16/2026 21:56 | 5 | 919.73 |
| 10/16/2026 21:56 | 1 | 919.73 |
| 10/16/2026 21:56 | 2 | 919.53 |
| 10/16/2026 21:56 | 2 | 919.33 |
| 10/16/2026 21:56 | 40 | 919.37 |
| 10/16/2026 21:56 | 40 | 919.37 |
| 10/16/2026 21:56 | 40 | 919.39 |
| 10/16/2026 21:56 | 4 | 919.40 |
| 10/16/2026 21:56 | 2 | 919.41 |
| 10/16/2026 21:56 | 40 | 919.41 |
| 10/16/2026 21:56 | 10 | 919.42 |
| 10/16/2026 21:56 | 40 | 919.42 |
| 10/16/2026 21:56 | 10 | 919.52 |
| 10/16/2026 21:56 | 1 | 919.42 |
| 10/16/2026 21:56 | 7 | 919.42 |
| 10/16/2026 21:56 | 24 | 919.50 |
| 10/16/2026 21:56 | 14 | 919.51 |
| 10/16/2026 21:56 | 1 | 919.54 |
| 10/16/2026 21:56 | 2 | 919.58 |
| 10/16/2026 21:56 | 4 | 919.59 |
| 10/16/2026 21:56 | 2 | 919.59 |
| 10/16/2026 21:56 | 12 | 919.59 |
| 10/16/2026 21:56 | 1 | 919.75 |
| 10/16/2026 21:56 | 36 | 919.60 |
| 10/16/2026 21:56 | 43 | 919.59 |
| 10/16/2026 21:56 | 1 | 919.68 |
| 10/16/2026 21:56 | 19 | 919.69 |
| 10/16/2026 21:56 | 16 | 919.69 |
| 10/16/2026 21:56 | 1 | 919.69 |
| 10/16/2026 21:56 | 6 | 919.69 |
| 10/16/2026 21:56 | 28 | 919.91 |
| 10/16/2026 21:56 | 2 | 919.90 |
| 10/16/2026 21:56 | 2 | 919.90 |
| 10/16/2026 21:56 | 3 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 3 | 919.90 |
| 10/16/2026 21:56 | 1 | 919.90 |
| 10/16/2026 21:56 | 6 | 919.90 |
| 10/16/2026 21:56 | 4 | 919.88 |
| 10/16/2026 21:56 | 4 | 919.88 |
| 10/16/2026 21:56 | 14 | 919.84 |
| 10/16/2026 21:56 | 4 | 919.78 |
| 10/16/2026 21:56 | 2 | 919.77 |
| 10/16/2026 21:56 | 2 | 919.68 |
| 10/16/2026 21:56 | 7 | 919.57 |
| 10/16/2026 21:56 | 33 | 919.42 |
| 10/16/2026 21:56 | 40 | 919.46 |
| 10/16/2026 21:56 | 20 | 919.46 |
| 10/16/2026 21:56 | 10 | 919.46 |
| 10/16/2026 21:56 | 20 | 919.53 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 39 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 18 | 919.735 |
| 10/16/2026 21:56 | 1 | 919.735 |
| 10/16/2026 21:56 | 4 | 919.93 |
| 10/16/2026 21:56 | 1 | 919.705 |
| 10/16/2026 21:56 | 3 | 919.705 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 2 | 919.55 |
| 10/16/2026 21:56 | 11 | 919.57 |
| 10/16/2026 21:56 | 40 | 919.56 |
| 10/16/2026 21:56 | 9 | 919.56 |
| 10/16/2026 21:56 | 1 | 919.57 |
| 10/16/2026 21:56 | 10 | 919.57 |
| 10/16/2026 21:56 | 34 | 919.57 |
| 10/16/2026 21:56 | 6 | 919.57 |
| 10/16/2026 21:56 | 1 | 919.74 |
| 10/16/2026 21:56 | 17 | 919.60 |
| 10/16/2026 21:56 | 2 | 919.60 |
| 10/16/2026 21:56 | 1 | 919.60 |
| 10/16/2026 21:56 | 39 | 919.60 |
| 10/16/2026 21:56 | 1 | 919.60 |
| 10/16/2026 21:56 | 1 | 919.73 |
| 10/16/2026 21:56 | 1 | 919.73 |
| 10/16/2026 21:56 | 4 | 919.75 |
| 10/16/2026 21:56 | 6 | 919.79 |
| 10/16/2026 21:56 | 1 | 919.73 |
| 10/16/2026 21:56 | 2 | 919.72 |
| 10/16/2026 21:56 | 3 | 919.72 |
| 10/16/2026 21:56 | 3 | 919.62 |
| 10/16/2026 21:56 | 1 | 919.62 |
| 10/16/2026 21:56 | 1 | 919.62 |
| 10/16/2026 21:56 | 3 | 919.62 |
| 10/16/2026 21:56 | 3 | 919.45 |
| 10/16/2026 21:56 | 3 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 3 | 919.55 |
| 10/16/2026 21:56 | 3 | 919.55 |
| 10/16/2026 21:56 | 4 | 919.55 |
| 10/16/2026 21:56 | 7 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 2 | 919.55 |
| 10/16/2026 21:56 | 3 | 919.55 |
| 10/16/2026 21:56 | 7 | 919.55 |
| 10/16/2026 21:56 | 2 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.55 |
| 10/16/2026 21:56 | 4 | 919.55 |
| 10/16/2026 21:56 | 34 | 919.55 |
| 10/16/2026 21:56 | 6 | 919.55 |
| 10/16/2026 21:56 | 2 | 919.55 |
| 10/16/2026 21:56 | 1 | 919.425 |
| 10/16/2026 21:56 | 37 | 919.54 |
| 10/16/2026 21:56 | 5 | 919.54 |
| 10/16/2026 21:56 | 2 | 919.54 |
| 10/16/2026 21:56 | 2 | 919.53 |
| 10/16/2026 21:56 | 2 | 919.46 |
| 10/16/2026 21:56 | 5 | 919.27 |
| 10/16/2026 21:56 | 20 | 919.29 |
| 10/16/2026 21:56 | 20 | 919.27 |
| 10/16/2026 21:56 | 11 | 919.27 |
| 10/16/2026 21:56 | 20 | 919.27 |
| 10/16/2026 21:56 | 28 | 919.01 |
| 10/16/2026 21:56 | 40 | 919.01 |
| 10/16/2026 21:56 | 21 | 919.01 |
| 10/16/2026 21:56 | 19 | 919.01 |
| 10/16/2026 21:56 | 20 | 919.01 |
| 10/16/2026 21:56 | 20 | 919.01 |
| 10/16/2026 21:56 | 12 | 919.01 |
| 10/16/2026 21:56 | 1 | 919.01 |
| 10/16/2026 21:56 | 2 | 919.01 |
| 10/16/2026 21:56 | 40 | 919.01 |
| 10/16/2026 21:56 | 1 | 919.03 |
| 10/16/2026 21:56 | 11 | 919.03 |
| 10/16/2026 21:56 | 3 | 919.03 |
| 10/16/2026 21:56 | 2 | 919.02 |
| 10/16/2026 21:56 | 8 | 919.02 |
| 10/16/2026 21:56 | 11 | 919.28 |
| 10/16/2026 21:56 | 1 | 919.02 |
| 10/16/2026 21:56 | 1 | 919.02 |
| 10/16/2026 21:56 | 10 | 919.25 |
| 10/16/2026 21:56 | 25 | 919.24 |
| 10/16/2026 21:56 | 10 | 919.11 |
| 10/16/2026 21:55 | 1 | 919.01 |
| 10/16/2026 21:55 | 1 | 919.01 |
| 10/16/2026 21:55 | 27 | 919.02 |
| 10/16/2026 21:55 | 2 | 919.02 |
| 10/16/2026 21:55 | 2 | 919.02 |
| 10/16/2026 21:55 | 2 | 919.02 |
| 10/16/2026 21:55 | 7 | 919.21 |
| 10/16/2026 21:55 | 7 | 919.16 |
| 10/16/2026 21:55 | 3 | 918.84 |
| 10/16/2026 21:55 | 1 | 919.09 |
| 10/16/2026 21:55 | 1 | 919.10 |
| 10/16/2026 21:55 | 2 | 919.19 |
| 10/16/2026 21:55 | 2 | 919.20 |
| 10/16/2026 21:55 | 15 | 919.20 |
| 10/16/2026 21:55 | 25 | 919.20 |
| 10/16/2026 21:55 | 17 | 919.21 |
| 10/16/2026 21:55 | 2 | 919.26 |
| 10/16/2026 21:55 | 1 | 919.26 |
| 10/16/2026 21:55 | 2 | 919.35 |
| 10/16/2026 21:55 | 8 | 919.33 |
| 10/16/2026 21:55 | 2 | 919.33 |
| 10/16/2026 21:55 | 1 | 919.29 |
| 10/16/2026 21:55 | 4 | 919.19 |
| 10/16/2026 21:55 | 4 | 919.19 |
| 10/16/2026 21:55 | 3 | 919.19 |
| 10/16/2026 21:55 | 1 | 919.19 |
| 10/16/2026 21:55 | 12 | 919.17 |
| 10/16/2026 21:55 | 12 | 919.17 |
| 10/16/2026 21:55 | 11 | 919.17 |
| 10/16/2026 21:55 | 40 | 919.10 |
| 10/16/2026 21:55 | 3 | 919.10 |
| 10/16/2026 21:55 | 11 | 919.10 |
| 10/16/2026 21:55 | 2 | 919.05 |
| 10/16/2026 21:55 | 3 | 918.50 |
| 10/16/2026 21:55 | 40 | 918.58 |
| 10/16/2026 21:55 | 1 | 918.62 |
| 10/16/2026 21:55 | 3 | 918.62 |
| 10/16/2026 21:55 | 39 | 918.62 |
| 10/16/2026 21:55 | 1 | 918.62 |
| 10/16/2026 21:55 | 2 | 918.68 |
| 10/16/2026 21:55 | 1 | 918.71 |
| 10/16/2026 21:55 | 9 | 918.73 |
| 10/16/2026 21:55 | 18 | 918.73 |
| 10/16/2026 21:55 | 2 | 918.74 |
| 10/16/2026 21:55 | 2 | 918.75 |
| 10/16/2026 21:55 | 2 | 918.76 |
| 10/16/2026 21:55 | 2 | 918.77 |
| 10/16/2026 21:55 | 2 | 918.78 |
| 10/16/2026 21:55 | 2 | 918.79 |
| 10/16/2026 21:55 | 2 | 918.80 |
| 10/16/2026 21:55 | 1 | 918.80 |
| 10/16/2026 21:55 | 1 | 918.80 |
| 10/16/2026 21:55 | 25 | 918.81 |
| 10/16/2026 21:55 | 4 | 919.08 |
| 10/16/2026 21:55 | 13 | 919.08 |
| 10/16/2026 21:55 | 33 | 919.08 |
| 10/16/2026 21:55 | 4 | 918.79 |
| 10/16/2026 21:55 | 1 | 918.83 |
| 10/16/2026 21:55 | 8 | 918.72 |
| 10/16/2026 21:55 | 4 | 918.73 |
| 10/16/2026 21:55 | 25 | 918.75 |
| 10/16/2026 21:55 | 42 | 918.75 |
| 10/16/2026 21:55 | 42 | 919.09 |
| 10/16/2026 21:55 | 90 | 919.13 |
| 10/16/2026 21:55 | 40 | 918.99 |
| 10/16/2026 21:55 | 36 | 918.99 |
| 10/16/2026 21:55 | 120 | 918.99 |
| 10/16/2026 21:55 | 100 | 918.99 |
| 10/16/2026 21:55 | 2 | 918.88 |
| 10/16/2026 21:55 | 4 | 918.74 |
| 10/16/2026 21:55 | 1 | 918.78 |
| 10/16/2026 21:55 | 14 | 918.78 |
| 10/16/2026 21:55 | 14 | 918.78 |
| 10/16/2026 21:55 | 4 | 918.78 |
| 10/16/2026 21:55 | 8 | 918.78 |
| 10/16/2026 21:55 | 5 | 918.81 |
| 10/16/2026 21:55 | 40 | 918.86 |
| 10/16/2026 21:55 | 4 | 918.88 |
| 10/16/2026 21:55 | 1 | 918.88 |
| 10/16/2026 21:55 | 9 | 918.89 |
| 10/16/2026 21:55 | 1 | 918.925 |
| 10/16/2026 21:55 | 1 | 918.89 |
| 10/16/2026 21:55 | 10 | 918.90 |
| 10/16/2026 21:55 | 13 | 918.91 |
| 10/16/2026 21:55 | 2 | 918.985 |
| 10/16/2026 21:55 | 25 | 918.99 |
| 10/16/2026 21:55 | 1 | 919.00 |
| 10/16/2026 21:55 | 1 | 919.00 |
| 10/16/2026 21:55 | 1 | 919.00 |
| 10/16/2026 21:55 | 12 | 919.00 |
| 10/16/2026 21:55 | 17 | 919.04 |
| 10/16/2026 21:55 | 15 | 919.05 |
| 10/16/2026 21:55 | 2 | 919.05 |
| 10/16/2026 21:55 | 25 | 919.27 |
| 10/16/2026 21:55 | 15 | 919.27 |
| 10/16/2026 21:55 | 25 | 919.28 |
| 10/16/2026 21:55 | 25 | 919.33 |
| 10/16/2026 21:55 | 40 | 919.43 |
| 10/16/2026 21:55 | 2 | 919.48 |
| 10/16/2026 21:55 | 40 | 919.48 |
| 10/16/2026 21:55 | 12 | 919.51 |
| 10/16/2026 21:55 | 28 | 919.51 |
| 10/16/2026 21:55 | 28 | 919.56 |
| 10/16/2026 21:55 | 15 | 919.61 |
| 10/16/2026 21:55 | 5 | 919.97 |
| 10/16/2026 21:55 | 7 | 919.58 |
| 10/16/2026 21:55 | 30 | 919.73 |
| 10/16/2026 21:55 | 7 | 919.77 |
| 10/16/2026 21:55 | 2 | 919.88 |
| 10/16/2026 21:55 | 8 | 920.00 |
| 10/16/2026 21:55 | 12 | 920.00 |
| 10/16/2026 21:55 | 8 | 920.01 |
| 10/16/2026 21:55 | 21 | 920.09 |
| 10/16/2026 21:55 | 2 | 919.97 |
| 10/16/2026 21:55 | 5 | 919.98 |
| 10/16/2026 21:55 | 6 | 919.95 |
| 10/16/2026 21:55 | 1 | 919.95 |
| 10/16/2026 21:55 | 1 | 919.95 |
| 10/16/2026 21:55 | 1 | 919.94 |
| 10/16/2026 21:55 | 4 | 919.94 |
| 10/16/2026 21:55 | 11 | 919.83 |
| 10/16/2026 21:55 | 10 | 919.80 |
| 10/16/2026 21:55 | 1 | 919.48 |
| 10/16/2026 21:55 | 4 | 919.48 |
| 10/16/2026 21:55 | 2 | 919.52 |
| 10/16/2026 21:55 | 2 | 919.55 |
| 10/16/2026 21:55 | 1 | 919.55 |
| 10/16/2026 21:55 | 1 | 919.58 |
| 10/16/2026 21:55 | 8 | 920.09 |
| 10/16/2026 21:55 | 2 | 920.09 |
| 10/16/2026 21:55 | 8 | 919.96 |
| 10/16/2026 21:55 | 1 | 919.96 |
| 10/16/2026 21:55 | 2 | 919.72 |
| 10/16/2026 21:55 | 5 | 919.74 |
| 10/16/2026 21:55 | 28 | 919.91 |
| 10/16/2026 21:55 | 40 | 919.91 |
| 10/16/2026 21:55 | 2 | 919.91 |
| 10/16/2026 21:55 | 2 | 919.90 |
| 10/16/2026 21:55 | 1 | 919.53 |
| 10/16/2026 21:55 | 2 | 919.53 |
| 10/16/2026 21:55 | 1 | 919.86 |
| 10/16/2026 21:55 | 1 | 919.65 |
| 10/16/2026 21:55 | 19 | 919.65 |
| 10/16/2026 21:55 | 4 | 919.59 |
| 10/16/2026 21:55 | 4 | 919.82 |
| 10/16/2026 21:55 | 1 | 919.84 |
| 10/16/2026 21:55 | 19 | 919.70 |
| 10/16/2026 21:55 | 14 | 919.70 |
| 10/16/2026 21:55 | 8 | 919.27 |
| 10/16/2026 21:55 | 10 | 919.42 |
| 10/16/2026 21:55 | 10 | 919.58 |
| 10/16/2026 21:55 | 10 | 919.61 |
| 10/16/2026 21:55 | 18 | 919.74 |
| 10/16/2026 21:55 | 8 | 919.74 |
| 10/16/2026 21:55 | 2 | 919.75 |
| 10/16/2026 21:55 | 12 | 919.75 |
| 10/16/2026 21:55 | 40 | 919.75 |
| 10/16/2026 21:55 | 1 | 920.03 |
| 10/16/2026 21:55 | 7 | 920.04 |
| 10/16/2026 21:55 | 2 | 920.04 |
| 10/16/2026 21:55 | 2 | 920.03 |
| 10/16/2026 21:55 | 2 | 919.86 |
| 10/16/2026 21:55 | 2 | 919.86 |
| 10/16/2026 21:54 | 8 | 920.03 |
| 10/16/2026 21:54 | 2 | 920.02 |
| 10/16/2026 21:54 | 1 | 919.97 |
| 10/16/2026 21:54 | 63 | 920.00 |
| 10/16/2026 21:54 | 200 | 920.00 |
| 10/16/2026 21:54 | 10 | 920.00 |
| 10/16/2026 21:54 | 3 | 920.00 |
| 10/16/2026 21:54 | 1 | 920.00 |
| 10/16/2026 21:54 | 12 | 920.02 |
| 10/16/2026 21:54 | 40 | 920.02 |
| 10/16/2026 21:54 | 12 | 920.34 |
| 10/16/2026 21:54 | 7 | 920.30 |
| 10/16/2026 21:54 | 10 | 920.29 |
| 10/16/2026 21:54 | 3 | 920.14 |
| 10/16/2026 21:54 | 1 | 920.01 |
| 10/16/2026 21:54 | 22 | 920.01 |
| 10/16/2026 21:54 | 18 | 920.01 |
| 10/16/2026 21:54 | 2 | 920.10 |
| 10/16/2026 21:54 | 1 | 920.15 |
| 10/16/2026 21:54 | 71 | 920.39 |
| 10/16/2026 21:54 | 40 | 920.40 |
| 10/16/2026 21:54 | 40 | 920.46 |
| 10/16/2026 21:54 | 1 | 920.46 |
| 10/16/2026 21:54 | 11 | 920.61 |
| 10/16/2026 21:54 | 40 | 920.65 |
| 10/16/2026 21:54 | 1 | 920.65 |
| 10/16/2026 21:54 | 10 | 920.65 |
| 10/16/2026 21:54 | 40 | 920.65 |
| 10/16/2026 21:54 | 9 | 921.09 |
| 10/16/2026 21:54 | 28 | 920.94 |
| 10/16/2026 21:54 | 12 | 920.94 |
| 10/16/2026 21:54 | 2 | 920.95 |
| 10/16/2026 21:54 | 1 | 921.28 |
| 10/16/2026 21:54 | 9 | 921.13 |
| 10/16/2026 21:54 | 2 | 921.24 |
| 10/16/2026 21:54 | 2 | 921.24 |
| 10/16/2026 21:54 | 40 | 921.18 |
| 10/16/2026 21:54 | 80 | 921.18 |
| 10/16/2026 21:54 | 38 | 921.16 |
| 10/16/2026 21:54 | 2 | 921.11 |
| 10/16/2026 21:54 | 5 | 921.11 |
| 10/16/2026 21:54 | 33 | 921.11 |
| 10/16/2026 21:54 | 1 | 921.10 |
| 10/16/2026 21:54 | 1 | 921.10 |
| 10/16/2026 21:54 | 4 | 921.10 |
| 10/16/2026 21:54 | 1 | 921.10 |
| 10/16/2026 21:54 | 80 | 921.05 |
| 10/16/2026 21:54 | 200 | 920.97 |
| 10/16/2026 21:54 | 2 | 920.84 |
| 10/16/2026 21:54 | 38 | 920.84 |
| 10/16/2026 21:54 | 40 | 920.84 |
| 10/16/2026 21:54 | 2 | 920.83 |
| 10/16/2026 21:54 | 18 | 920.78 |
| 10/16/2026 21:54 | 5 | 920.56 |
| 10/16/2026 21:54 | 2 | 920.835 |
| 10/16/2026 21:54 | 10 | 920.69 |
| 10/16/2026 21:54 | 1 | 921.00 |
| 10/16/2026 21:54 | 10 | 921.00 |
| 10/16/2026 21:54 | 40 | 921.18 |
| 10/16/2026 21:54 | 2 | 921.17 |
| 10/16/2026 21:54 | 5 | 921.23 |
| 10/16/2026 21:54 | 2 | 921.22 |
| 10/16/2026 21:54 | 3 | 921.03 |
| 10/16/2026 21:54 | 40 | 921.14 |
| 10/16/2026 21:54 | 40 | 921.15 |
| 10/16/2026 21:54 | 37 | 921.15 |
| 10/16/2026 21:54 | 3 | 921.15 |
| 10/16/2026 21:54 | 16 | 921.17 |
| 10/16/2026 21:54 | 4 | 921.17 |
| 10/16/2026 21:54 | 2 | 921.18 |
| 10/16/2026 21:54 | 40 | 921.18 |
| 10/16/2026 21:54 | 10 | 921.51 |
| 10/16/2026 21:54 | 10 | 921.54 |
| 10/16/2026 21:54 | 80 | 921.40 |
| 10/16/2026 21:54 | 15 | 921.50 |
| 10/16/2026 21:54 | 65 | 921.64 |
| 10/16/2026 21:54 | 25 | 921.69 |
| 10/16/2026 21:54 | 2 | 922.16 |
| 10/16/2026 21:54 | 3 | 922.28 |
| 10/16/2026 21:54 | 34 | 922.32 |
| 10/16/2026 21:54 | 40 | 922.32 |
| 10/16/2026 21:54 | 2 | 922.64 |
| 10/16/2026 21:54 | 25 | 922.84 |
| 10/16/2026 21:54 | 6 | 922.88 |
| 10/16/2026 21:54 | 7 | 922.71 |
| 10/16/2026 21:54 | 2 | 922.71 |
| 10/16/2026 21:54 | 40 | 922.71 |
| 10/16/2026 21:54 | 80 | 922.71 |
| 10/16/2026 21:54 | 14 | 922.59 |
| 10/16/2026 21:54 | 38 | 922.46 |
| 10/16/2026 21:54 | 40 | 922.46 |
| 10/16/2026 21:54 | 40 | 922.46 |
| 10/16/2026 21:54 | 2 | 922.49 |
| 10/16/2026 21:54 | 11 | 922.50 |
| 10/16/2026 21:54 | 8 | 922.71 |
| 10/16/2026 21:54 | 2 | 922.71 |
| 10/16/2026 21:54 | 20 | 922.70 |
| 10/16/2026 21:54 | 1 | 922.70 |
| 10/16/2026 21:54 | 19 | 922.70 |
| 10/16/2026 21:54 | 6 | 922.62 |
| 10/16/2026 21:53 | 4 | 922.67 |
| 10/16/2026 21:53 | 1 | 922.64 |
| 10/16/2026 21:53 | 7 | 922.56 |
| 10/16/2026 21:53 | 8 | 922.56 |
| 10/16/2026 21:53 | 10 | 922.80 |
| 10/16/2026 21:53 | 32 | 922.80 |
| 10/16/2026 21:53 | 8 | 922.80 |
| 10/16/2026 21:53 | 10 | 922.86 |
| 10/16/2026 21:53 | 3 | 922.94 |
| 10/16/2026 21:53 | 17 | 922.96 |
| 10/16/2026 21:53 | 11 | 922.98 |
| 10/16/2026 21:53 | 1 | 923.13 |
| 10/16/2026 21:53 | 40 | 923.205 |
| 10/16/2026 21:53 | 9 | 923.24 |
| 10/16/2026 21:53 | 34 | 923.06 |
| 10/16/2026 21:53 | 2 | 923.17 |
| 10/16/2026 21:53 | 13 | 923.01 |
| 10/16/2026 21:53 | 3 | 923.01 |
| 10/16/2026 21:53 | 3 | 923.08 |
| 10/16/2026 21:53 | 7 | 923.13 |
| 10/16/2026 21:53 | 2 | 923.14 |
| 10/16/2026 21:53 | 2 | 923.19 |
| 10/16/2026 21:53 | 40 | 923.32 |
| 10/16/2026 21:53 | 40 | 923.28 |
| 10/16/2026 21:53 | 40 | 923.28 |
| 10/16/2026 21:53 | 40 | 923.32 |
| 10/16/2026 21:53 | 40 | 923.32 |
| 10/16/2026 21:53 | 7 | 923.33 |
| 10/16/2026 21:53 | 10 | 923.33 |
| 10/16/2026 21:53 | 4 | 923.33 |
| 10/16/2026 21:53 | 1 | 923.38 |
| 10/16/2026 21:53 | 40 | 923.36 |
| 10/16/2026 21:53 | 20 | 923.36 |
| 10/16/2026 21:53 | 60 | 923.36 |
| 10/16/2026 21:53 | 40 | 923.36 |
| 10/16/2026 21:53 | 76 | 923.37 |
| 10/16/2026 21:53 | 4 | 923.37 |
| 10/16/2026 21:53 | 7 | 923.51 |
| 10/16/2026 21:53 | 11 | 923.51 |
| 10/16/2026 21:53 | 45 | 923.46 |
| 10/16/2026 21:53 | 38 | 923.47 |
| 10/16/2026 21:53 | 40 | 923.47 |
| 10/16/2026 21:53 | 1 | 923.47 |
| 10/16/2026 21:53 | 1 | 923.47 |
| 10/16/2026 21:53 | 21 | 923.47 |
| 10/16/2026 21:53 | 19 | 923.47 |
| 10/16/2026 21:53 | 1 | 923.57 |
| 10/16/2026 21:53 | 11 | 923.57 |
| 10/16/2026 21:53 | 80 | 923.57 |
| 10/16/2026 21:53 | 13 | 923.54 |
| 10/16/2026 21:53 | 24 | 923.54 |
| 10/16/2026 21:53 | 3 | 923.54 |
| 10/16/2026 21:53 | 3 | 923.56 |
| 10/16/2026 21:53 | 7 | 923.56 |
| 10/16/2026 21:53 | 3 | 923.58 |
| 10/16/2026 21:53 | 1 | 923.81 |
| 10/16/2026 21:53 | 40 | 923.81 |
| 10/16/2026 21:53 | 28 | 923.74 |
| 10/16/2026 21:53 | 12 | 923.74 |
| 10/16/2026 21:53 | 40 | 923.74 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 8 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 3 | 923.73 |
| 10/16/2026 21:53 | 3 | 923.73 |
| 10/16/2026 21:53 | 3 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 3 | 923.73 |
| 10/16/2026 21:53 | 3 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 11 | 923.73 |
| 10/16/2026 21:53 | 3 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 2 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.73 |
| 10/16/2026 21:53 | 1 | 923.69 |
| 10/16/2026 21:53 | 37 | 923.70 |
| 10/16/2026 21:53 | 15 | 923.70 |
| 10/16/2026 21:53 | 37 | 923.70 |
| 10/16/2026 21:53 | 3 | 923.70 |
| 10/16/2026 21:53 | 1 | 923.70 |
| 10/16/2026 21:53 | 2 | 923.69 |
| 10/16/2026 21:53 | 41 | 923.67 |
| 10/16/2026 21:53 | 41 | 923.67 |
| 10/16/2026 21:53 | 16 | 923.18 |
| 10/16/2026 21:53 | 2 | 923.18 |
| 10/16/2026 21:53 | 2 | 923.19 |
| 10/16/2026 21:52 | 14 | 923.50 |
| 10/16/2026 21:52 | 12 | 923.50 |
| 10/16/2026 21:52 | 4 | 923.52 |
| 10/16/2026 21:52 | 5 | 923.37 |
| 10/16/2026 21:52 | 3 | 923.33 |
| 10/16/2026 21:52 | 37 | 923.33 |
| 10/16/2026 21:52 | 3 | 923.32 |
| 10/16/2026 21:52 | 80 | 923.26 |
| 10/16/2026 21:52 | 80 | 923.23 |
| 10/16/2026 21:52 | 5 | 923.23 |
| 10/16/2026 21:52 | 40 | 923.23 |
| 10/16/2026 21:52 | 20 | 923.16 |
| 10/16/2026 21:52 | 5 | 923.15 |
| 10/16/2026 21:52 | 1 | 923.15 |
| 10/16/2026 21:52 | 3 | 923.15 |
| 10/16/2026 21:52 | 2 | 923.15 |
| 10/16/2026 21:52 | 3 | 923.15 |
| 10/16/2026 21:52 | 4 | 923.15 |
| 10/16/2026 21:52 | 1 | 923.15 |
| 10/16/2026 21:52 | 12 | 923.15 |
| 10/16/2026 21:52 | 2 | 923.15 |
| 10/16/2026 21:52 | 2 | 922.88 |
| 10/16/2026 21:52 | 40 | 922.86 |
| 10/16/2026 21:52 | 80 | 922.87 |
| 10/16/2026 21:52 | 36 | 922.87 |
| 10/16/2026 21:52 | 2 | 922.87 |
| 10/16/2026 21:52 | 2 | 922.87 |
| 10/16/2026 21:52 | 2 | 922.88 |
| 10/16/2026 21:52 | 1 | 922.98 |
| 10/16/2026 21:52 | 40 | 923.06 |
| 10/16/2026 21:52 | 4 | 923.05 |
| 10/16/2026 21:52 | 40 | 923.05 |
| 10/16/2026 21:52 | 40 | 923.06 |
| 10/16/2026 21:52 | 40 | 923.16 |
| 10/16/2026 21:52 | 74 | 923.16 |
| 10/16/2026 21:52 | 2 | 923.17 |
| 10/16/2026 21:52 | 33 | 923.27 |
| 10/16/2026 21:52 | 7 | 923.27 |
| 10/16/2026 21:52 | 1 | 923.34 |
| 10/16/2026 21:52 | 2 | 923.35 |
| 10/16/2026 21:52 | 2 | 923.36 |
| 10/16/2026 21:52 | 1 | 923.36 |
| 10/16/2026 21:52 | 1 | 923.39 |
| 10/16/2026 21:52 | 1 | 923.525 |
| 10/16/2026 21:51 | 1 | 923.48 |
| 10/16/2026 21:51 | 1 | 923.09 |
| 10/16/2026 21:51 | 1 | 923.08 |
| 10/16/2026 21:51 | 1 | 923.08 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 2 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 2 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.05 |
| 10/16/2026 21:51 | 2 | 923.05 |
| 10/16/2026 21:51 | 1 | 923.01 |
| 10/16/2026 21:51 | 2 | 923.01 |
| 10/16/2026 21:51 | 1 | 923.01 |
| 10/16/2026 21:51 | 2 | 923.01 |
| 10/16/2026 21:51 | 10 | 923.00 |
| 10/16/2026 21:51 | 10 | 922.97 |
| 10/16/2026 21:51 | 10 | 922.97 |
| 10/16/2026 21:51 | 10 | 922.97 |
| 10/16/2026 21:51 | 10 | 922.97 |
| 10/16/2026 21:51 | 40 | 922.97 |
| 10/16/2026 21:51 | 40 | 922.95 |
| 10/16/2026 21:51 | 40 | 922.95 |
| 10/16/2026 21:51 | 40 | 922.94 |
| 10/16/2026 21:51 | 7 | 922.89 |
| 10/16/2026 21:51 | 33 | 922.89 |
| 10/16/2026 21:51 | 1 | 922.88 |
| 10/16/2026 21:51 | 1 | 922.88 |
| 10/16/2026 21:51 | 3 | 922.87 |
| 10/16/2026 21:51 | 1 | 922.87 |
| 10/16/2026 21:51 | 1 | 922.87 |
| 10/16/2026 21:51 | 6 | 922.87 |
| 10/16/2026 21:51 | 2 | 922.87 |
| 10/16/2026 21:51 | 4 | 922.87 |
| 10/16/2026 21:51 | 3 | 922.87 |
| 10/16/2026 21:51 | 4 | 922.87 |
| 10/16/2026 21:51 | 4 | 922.87 |
| 10/16/2026 21:51 | 3 | 922.87 |
| 10/16/2026 21:51 | 1 | 922.87 |
| 10/16/2026 21:51 | 2 | 922.87 |
| 10/16/2026 21:51 | 10 | 922.87 |
| 10/16/2026 21:51 | 1 | 922.87 |
| 10/16/2026 21:51 | 2 | 922.72 |
| 10/16/2026 21:51 | 40 | 922.46 |
| 10/16/2026 21:51 | 1 | 922.29 |
| 10/16/2026 21:51 | 1 | 922.62 |
| 10/16/2026 21:51 | 13 | 922.40 |
| 10/16/2026 21:51 | 6 | 922.40 |
| 10/16/2026 21:51 | 6 | 922.40 |
| 10/16/2026 21:51 | 10 | 922.76 |
| 10/16/2026 21:51 | 1 | 922.76 |
| 10/16/2026 21:51 | 2 | 922.74 |
| 10/16/2026 21:51 | 2 | 922.71 |
| 10/16/2026 21:51 | 2 | 922.71 |
| 10/16/2026 21:51 | 1 | 922.71 |
| 10/16/2026 21:51 | 6 | 922.60 |
| 10/16/2026 21:51 | 15 | 922.60 |
| 10/16/2026 21:51 | 19 | 922.60 |
| 10/16/2026 21:51 | 20 | 922.59 |
| 10/16/2026 21:51 | 1 | 922.59 |
| 10/16/2026 21:51 | 3 | 922.56 |
| 10/16/2026 21:51 | 25 | 922.56 |
| 10/16/2026 21:51 | 40 | 922.56 |
| 10/16/2026 21:51 | 36 | 922.56 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 2 | 922.55 |
| 10/16/2026 21:51 | 4 | 922.56 |
| 10/16/2026 21:51 | 93 | 922.56 |
| 10/16/2026 21:51 | 40 | 922.56 |
| 10/16/2026 21:51 | 40 | 922.56 |
| 10/16/2026 21:51 | 1 | 922.56 |
| 10/16/2026 21:51 | 80 | 922.56 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 26 | 922.55 |
| 10/16/2026 21:51 | 3 | 922.55 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 4 | 922.55 |
| 10/16/2026 21:51 | 1 | 922.55 |
| 10/16/2026 21:51 | 2 | 922.42 |
| 10/16/2026 21:51 | 6 | 922.42 |
| 10/16/2026 21:51 | 3 | 922.42 |
| 10/16/2026 21:51 | 1 | 922.42 |
| 10/16/2026 21:50 | 1 | 922.16 |
| 10/16/2026 21:50 | 2 | 922.20 |
| 10/16/2026 21:50 | 20 | 922.16 |
| 10/16/2026 21:50 | 20 | 922.16 |
| 10/16/2026 21:50 | 41 | 922.16 |
| 10/16/2026 21:50 | 2 | 922.15 |
| 10/16/2026 21:50 | 2 | 921.875 |
| 10/16/2026 21:50 | 1 | 921.78 |
| 10/16/2026 21:50 | 10 | 921.75 |
| 10/16/2026 21:50 | 1 | 921.75 |
| 10/16/2026 21:50 | 1 | 921.75 |
| 10/16/2026 21:50 | 1 | 921.75 |
| 10/16/2026 21:50 | 4 | 921.75 |
| 10/16/2026 21:50 | 82 | 921.85 |
| 10/16/2026 21:50 | 47 | 921.94 |
| 10/16/2026 21:50 | 40 | 921.94 |
| 10/16/2026 21:50 | 1 | 921.96 |
| 10/16/2026 21:50 | 43 | 922.30 |
| 10/16/2026 21:50 | 3 | 922.16 |
| 10/16/2026 21:50 | 2 | 922.16 |
| 10/16/2026 21:50 | 100 | 922.35 |
| 10/16/2026 21:50 | 4 | 922.16 |
| 10/16/2026 21:50 | 2 | 922.18 |
| 10/16/2026 21:50 | 10 | 922.18 |
| 10/16/2026 21:50 | 28 | 922.18 |
| 10/16/2026 21:50 | 5 | 922.19 |
| 10/16/2026 21:50 | 4 | 922.19 |
| 10/16/2026 21:50 | 31 | 922.19 |
| 10/16/2026 21:50 | 2 | 922.20 |
| 10/16/2026 21:50 | 5 | 922.32 |
| 10/16/2026 21:50 | 2 | 922.35 |
| 10/16/2026 21:50 | 2 | 922.35 |
| 10/16/2026 21:50 | 1 | 922.59 |
| 10/16/2026 21:50 | 18 | 922.61 |
| 10/16/2026 21:50 | 20 | 922.61 |
| 10/16/2026 21:50 | 38 | 922.55 |
| 10/16/2026 21:50 | 19 | 922.59 |
| 10/16/2026 21:50 | 20 | 922.595 |
| 10/16/2026 21:50 | 2 | 923.01 |
| 10/16/2026 21:50 | 6 | 923.01 |
| 10/16/2026 21:50 | 3 | 923.01 |
| 10/16/2026 21:50 | 7 | 923.01 |
| 10/16/2026 21:50 | 7 | 923.01 |
| 10/16/2026 21:50 | 7 | 923.01 |
| 10/16/2026 21:50 | 3 | 923.01 |
| 10/16/2026 21:50 | 90 | 922.76 |
| 10/16/2026 21:50 | 25 | 923.01 |
| 10/16/2026 21:50 | 2 | 923.01 |
| 10/16/2026 21:50 | 90 | 922.89 |
| 10/16/2026 21:50 | 100 | 922.85 |
| 10/16/2026 21:50 | 100 | 922.605 |
| 10/16/2026 21:50 | 6 | 922.69 |
| 10/16/2026 21:50 | 6 | 922.64 |
| 10/16/2026 21:50 | 12 | 922.45 |
| 10/16/2026 21:50 | 40 | 922.35 |
| 10/16/2026 21:50 | 14 | 922.20 |
| 10/16/2026 21:50 | 11 | 922.18 |
| 10/16/2026 21:50 | 29 | 922.18 |
| 10/16/2026 21:50 | 1 | 922.17 |
| 10/16/2026 21:50 | 7 | 922.17 |
| 10/16/2026 21:50 | 3 | 922.11 |
| 10/16/2026 21:50 | 10 | 921.85 |
| 10/16/2026 21:50 | 32 | 921.85 |
| 10/16/2026 21:49 | 20 | 922.00 |
| 10/16/2026 21:49 | 1 | 921.85 |
| 10/16/2026 21:49 | 6 | 921.85 |
| 10/16/2026 21:49 | 1 | 921.85 |
| 10/16/2026 21:49 | 2 | 921.76 |
| 10/16/2026 21:49 | 2 | 921.75 |
| 10/16/2026 21:49 | 9 | 921.75 |
| 10/16/2026 21:49 | 1 | 921.75 |
| 10/16/2026 21:49 | 1 | 921.75 |
| 10/16/2026 21:49 | 1 | 921.75 |
| 10/16/2026 21:49 | 1 | 921.75 |
| 10/16/2026 21:49 | 2 | 921.72 |
| 10/16/2026 21:49 | 2 | 921.71 |
| 10/16/2026 21:49 | 2 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 5 | 921.71 |
| 10/16/2026 21:49 | 4 | 921.71 |
| 10/16/2026 21:49 | 5 | 921.71 |
| 10/16/2026 21:49 | 6 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 5 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 2 | 921.71 |
| 10/16/2026 21:49 | 2 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 1 | 921.71 |
| 10/16/2026 21:49 | 80 | 921.41 |
| 10/16/2026 21:49 | 7 | 921.69 |
| 10/16/2026 21:49 | 13 | 921.39 |
| 10/16/2026 21:49 | 40 | 921.18 |
| 10/16/2026 21:49 | 9 | 921.19 |
| 10/16/2026 21:49 | 2 | 921.19 |
| 10/16/2026 21:49 | 5 | 921.25 |
| 10/16/2026 21:49 | 25 | 921.27 |
| 10/16/2026 21:49 | 25 | 921.50 |
| 10/16/2026 21:49 | 12 | 921.63 |
| 10/16/2026 21:49 | 13 | 921.75 |
| 10/16/2026 21:49 | 20 | 921.25 |
| 10/16/2026 21:49 | 14 | 921.41 |
| 10/16/2026 21:49 | 25 | 921.36 |
| 10/16/2026 21:49 | 13 | 921.36 |
| 10/16/2026 21:49 | 2 | 921.36 |
| 10/16/2026 21:49 | 1 | 921.56 |
| 10/16/2026 21:49 | 1 | 921.56 |
| 10/16/2026 21:49 | 1 | 921.56 |
| 10/16/2026 21:49 | 1 | 921.56 |
| 10/16/2026 21:49 | 16 | 921.33 |
| 10/16/2026 21:49 | 21 | 921.33 |
| 10/16/2026 21:49 | 22 | 921.34 |
| 10/16/2026 21:49 | 6 | 921.34 |
| 10/16/2026 21:49 | 4 | 921.34 |
| 10/16/2026 21:48 | 35 | 921.77 |
| 10/16/2026 21:48 | 5 | 921.77 |
| 10/16/2026 21:48 | 18 | 921.61 |
| 10/16/2026 21:48 | 12 | 921.23 |
| 10/16/2026 21:48 | 1 | 921.39 |
| 10/16/2026 21:48 | 1 | 921.38 |
| 10/16/2026 21:48 | 18 | 921.18 |
| 10/16/2026 21:48 | 39 | 921.28 |
| 10/16/2026 21:48 | 1 | 921.42 |
| 10/16/2026 21:48 | 1 | 921.41 |
| 10/16/2026 21:48 | 1 | 921.26 |
| 10/16/2026 21:48 | 1 | 921.43 |
| 10/16/2026 21:48 | 40 | 921.58 |
| 10/16/2026 21:48 | 100 | 921.56 |
| 10/16/2026 21:48 | 40 | 921.63 |
| 10/16/2026 21:48 | 2 | 921.58 |
| 10/16/2026 21:48 | 9 | 921.58 |
| 10/16/2026 21:48 | 7 | 921.58 |
| 10/16/2026 21:48 | 2 | 921.57 |
| 10/16/2026 21:48 | 1 | 921.57 |
| 10/16/2026 21:48 | 1 | 921.57 |
| 10/16/2026 21:48 | 5 | 921.57 |
| 10/16/2026 21:48 | 2 | 921.57 |
| 10/16/2026 21:48 | 1 | 921.27 |
| 10/16/2026 21:48 | 4 | 921.27 |
| 10/16/2026 21:48 | 1 | 921.01 |
| 10/16/2026 21:48 | 2 | 921.17 |
| 10/16/2026 21:48 | 2 | 921.17 |
| 10/16/2026 21:47 | 1 | 921.34 |
| 10/16/2026 21:47 | 3 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 6 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 1 | 921.31 |
| 10/16/2026 21:47 | 25 | 921.12 |
| 10/16/2026 21:47 | 40 | 921.12 |
| 10/16/2026 21:47 | 1 | 921.12 |
| 10/16/2026 21:47 | 19 | 921.12 |
| 10/16/2026 21:47 | 1 | 921.11 |
| 10/16/2026 21:47 | 40 | 921.11 |
| 10/16/2026 21:47 | 14 | 920.58 |
| 10/16/2026 21:47 | 26 | 920.58 |
| 10/16/2026 21:47 | 15 | 920.59 |
| 10/16/2026 21:47 | 25 | 920.59 |
| 10/16/2026 21:47 | 15 | 920.59 |
| 10/16/2026 21:47 | 55 | 920.60 |
| 10/16/2026 21:47 | 25 | 920.59 |
| 10/16/2026 21:47 | 55 | 920.60 |
| 10/16/2026 21:47 | 5 | 920.60 |
| 10/16/2026 21:47 | 40 | 920.79 |
| 10/16/2026 21:47 | 40 | 920.79 |
| 10/16/2026 21:47 | 20 | 921.10 |
| 10/16/2026 21:47 | 20 | 921.10 |
| 10/16/2026 21:47 | 2 | 920.99 |
| 10/16/2026 21:47 | 1 | 920.58 |
| 10/16/2026 21:47 | 40 | 920.59 |
| 10/16/2026 21:47 | 3 | 921.05 |
| 10/16/2026 21:47 | 2 | 921.04 |
| 10/16/2026 21:46 | 12 | 920.94 |
| 10/16/2026 21:46 | 40 | 921.05 |
| 10/16/2026 21:46 | 151 | 921.06 |
| 10/16/2026 21:46 | 49 | 921.06 |
| 10/16/2026 21:46 | 40 | 921.28 |
| 10/16/2026 21:46 | 6 | 921.27 |
| 10/16/2026 21:46 | 11 | 921.35 |
| 10/16/2026 21:46 | 9 | 921.35 |
| 10/16/2026 21:46 | 5 | 921.24 |
| 10/16/2026 21:46 | 5 | 921.24 |
| 10/16/2026 21:46 | 1 | 921.24 |
| 10/16/2026 21:46 | 40 | 921.10 |
| 10/16/2026 21:46 | 35 | 921.23 |
| 10/16/2026 21:46 | 40 | 921.22 |
| 10/16/2026 21:46 | 38 | 921.21 |
| 10/16/2026 21:46 | 2 | 921.21 |
| 10/16/2026 21:46 | 3 | 921.21 |
| 10/16/2026 21:46 | 2 | 921.20 |
| 10/16/2026 21:46 | 1 | 921.14 |
| 10/16/2026 21:46 | 4 | 921.14 |
| 10/16/2026 21:46 | 35 | 921.14 |
| 10/16/2026 21:46 | 5 | 921.13 |
| 10/16/2026 21:46 | 10 | 921.13 |
| 10/16/2026 21:46 | 1 | 921.13 |
| 10/16/2026 21:46 | 12 | 921.07 |
| 10/16/2026 21:46 | 40 | 921.06 |
| 10/16/2026 21:46 | 28 | 921.03 |
| 10/16/2026 21:46 | 1 | 921.03 |
| 10/16/2026 21:46 | 11 | 921.03 |
| 10/16/2026 21:46 | 4 | 921.03 |
| 10/16/2026 21:46 | 6 | 921.02 |
| 10/16/2026 21:46 | 1 | 921.02 |
| 10/16/2026 21:46 | 1 | 921.00 |
| 10/16/2026 21:46 | 2 | 921.00 |
| 10/16/2026 21:46 | 1 | 921.00 |
| 10/16/2026 21:46 | 4 | 921.00 |
| 10/16/2026 21:46 | 1 | 920.99 |
| 10/16/2026 21:46 | 1 | 920.99 |
| 10/16/2026 21:46 | 1 | 920.99 |
| 10/16/2026 21:46 | 1 | 920.99 |
| 10/16/2026 21:46 | 16 | 920.70 |
| 10/16/2026 21:46 | 4 | 920.70 |
| 10/16/2026 21:46 | 1 | 920.70 |
| 10/16/2026 21:46 | 4 | 920.70 |
| 10/16/2026 21:46 | 1 | 920.69 |
| 10/16/2026 21:46 | 4 | 920.69 |
| 10/16/2026 21:46 | 1 | 920.69 |
| 10/16/2026 21:46 | 40 | 920.57 |
| 10/16/2026 21:46 | 2 | 920.44 |
| 10/16/2026 21:46 | 1 | 920.44 |
| 10/16/2026 21:46 | 2 | 920.35 |
| 10/16/2026 21:46 | 18 | 920.15 |
| 10/16/2026 21:46 | 22 | 920.15 |
| 10/16/2026 21:46 | 40 | 920.16 |
| 10/16/2026 21:46 | 18 | 920.37 |
| 10/16/2026 21:46 | 11 | 920.38 |
| 10/16/2026 21:46 | 40 | 920.48 |
| 10/16/2026 21:46 | 4 | 920.58 |
| 10/16/2026 21:46 | 25 | 920.78 |
| 10/16/2026 21:46 | 40 | 920.79 |
| 10/16/2026 21:46 | 47 | 920.79 |
| 10/16/2026 21:46 | 3 | 920.80 |
| 10/16/2026 21:46 | 40 | 920.80 |
| 10/16/2026 21:46 | 40 | 920.80 |
| 10/16/2026 21:46 | 1 | 920.80 |
| 10/16/2026 21:46 | 40 | 920.80 |
| 10/16/2026 21:46 | 10 | 920.81 |
| 10/16/2026 21:46 | 12 | 920.81 |
| 10/16/2026 21:46 | 8 | 921.24 |
| 10/16/2026 21:46 | 100 | 921.02 |
| 10/16/2026 21:46 | 86 | 921.24 |
| 10/16/2026 21:46 | 5 | 921.24 |
| 10/16/2026 21:46 | 4 | 921.24 |
| 10/16/2026 21:46 | 1 | 921.24 |
| 10/16/2026 21:46 | 1 | 921.24 |
| 10/16/2026 21:46 | 1 | 921.24 |
| 10/16/2026 21:46 | 60 | 921.24 |
| 10/16/2026 21:46 | 3 | 921.24 |
| 10/16/2026 21:46 | 63 | 921.20 |
| 10/16/2026 21:46 | 60 | 921.17 |
| 10/16/2026 21:46 | 5 | 920.80 |
| 10/16/2026 21:46 | 32 | 921.23 |
| 10/16/2026 21:45 | 3 | 921.02 |
| 10/16/2026 21:45 | 35 | 921.00 |
| 10/16/2026 21:45 | 12 | 921.255 |
| 10/16/2026 21:45 | 3 | 921.09 |
| 10/16/2026 21:45 | 3 | 921.14 |
| 10/16/2026 21:45 | 1 | 920.95 |
| 10/16/2026 21:45 | 4 | 921.00 |
| 10/16/2026 21:45 | 10 | 921.16 |
| 10/16/2026 21:45 | 1 | 921.11 |
| 10/16/2026 21:45 | 10 | 921.17 |
| 10/16/2026 21:45 | 30 | 921.17 |
| 10/16/2026 21:45 | 5 | 921.17 |
| 10/16/2026 21:45 | 5 | 921.17 |
| 10/16/2026 21:45 | 2 | 921.18 |
| 10/16/2026 21:45 | 22 | 921.26 |
| 10/16/2026 21:45 | 2 | 921.23 |
| 10/16/2026 21:45 | 2 | 921.22 |
| 10/16/2026 21:44 | 4 | 921.06 |
| 10/16/2026 21:44 | 3 | 920.93 |
| 10/16/2026 21:44 | 12 | 920.87 |
| 10/16/2026 21:44 | 10 | 920.87 |
| 10/16/2026 21:44 | 22 | 920.87 |
| 10/16/2026 21:44 | 6 | 920.87 |
| 10/16/2026 21:44 | 6 | 920.87 |
| 10/16/2026 21:44 | 2 | 920.87 |
| 10/16/2026 21:44 | 30 | 920.87 |
| 10/16/2026 21:44 | 8 | 920.87 |
| 10/16/2026 21:44 | 4 | 920.86 |
| 10/16/2026 21:44 | 1 | 920.86 |
| 10/16/2026 21:44 | 6 | 920.86 |
| 10/16/2026 21:44 | 1 | 920.86 |
| 10/16/2026 21:44 | 1 | 920.86 |
| 10/16/2026 21:44 | 5 | 920.86 |
| 10/16/2026 21:44 | 14 | 920.86 |
| 10/16/2026 21:44 | 16 | 920.86 |
| 10/16/2026 21:44 | 5 | 920.86 |
| 10/16/2026 21:44 | 1 | 920.86 |
| 10/16/2026 21:44 | 4 | 920.86 |
| 10/16/2026 21:44 | 1 | 920.85 |
| 10/16/2026 21:44 | 1 | 920.85 |
| 10/16/2026 21:44 | 1 | 920.85 |
| 10/16/2026 21:44 | 14 | 920.67 |
| 10/16/2026 21:44 | 40 | 920.67 |
| 10/16/2026 21:44 | 5 | 920.78 |
| 10/16/2026 21:44 | 40 | 920.57 |
| 10/16/2026 21:44 | 6 | 920.57 |
| 10/16/2026 21:44 | 24 | 920.57 |
| 10/16/2026 21:44 | 10 | 920.57 |
| 10/16/2026 21:44 | 6 | 920.57 |
| 10/16/2026 21:44 | 1 | 920.56 |
| 10/16/2026 21:44 | 4 | 920.56 |
| 10/16/2026 21:44 | 1 | 920.56 |
| 10/16/2026 21:44 | 11 | 920.56 |
| 10/16/2026 21:44 | 3 | 920.56 |
| 10/16/2026 21:44 | 1 | 920.56 |
| 10/16/2026 21:44 | 4 | 920.56 |
| 10/16/2026 21:44 | 1 | 920.56 |
| 10/16/2026 21:44 | 4 | 920.56 |
| 10/16/2026 21:44 | 3 | 920.56 |
| 10/16/2026 21:44 | 1 | 920.56 |
| 10/16/2026 21:44 | 3 | 920.55 |
| 10/16/2026 21:44 | 2 | 920.55 |
| 10/16/2026 21:44 | 7 | 920.55 |
| 10/16/2026 21:44 | 8 | 920.55 |
| 10/16/2026 21:44 | 1 | 920.55 |
| 10/16/2026 21:44 | 13 | 920.47 |
| 10/16/2026 21:44 | 27 | 920.47 |
| 10/16/2026 21:44 | 40 | 920.47 |
| 10/16/2026 21:44 | 1 | 920.46 |
| 10/16/2026 21:44 | 5 | 920.46 |
| 10/16/2026 21:44 | 2 | 920.46 |
| 10/16/2026 21:44 | 5 | 920.46 |
| 10/16/2026 21:44 | 2 | 920.45 |
| 10/16/2026 21:44 | 40 | 920.45 |
| 10/16/2026 21:44 | 1 | 920.44 |
| 10/16/2026 21:44 | 3 | 920.23 |
| 10/16/2026 21:44 | 13 | 920.01 |
| 10/16/2026 21:44 | 12 | 920.01 |
| 10/16/2026 21:44 | 1 | 920.02 |
| 10/16/2026 21:44 | 3 | 919.81 |
| 10/16/2026 21:44 | 32 | 919.81 |
| 10/16/2026 21:44 | 5 | 919.81 |
| 10/16/2026 21:44 | 25 | 919.81 |
| 10/16/2026 21:44 | 60 | 920.00 |
| 10/16/2026 21:44 | 75 | 920.00 |
| 10/16/2026 21:44 | 8 | 919.89 |
| 10/16/2026 21:44 | 40 | 920.00 |
| 10/16/2026 21:44 | 40 | 920.02 |
| 10/16/2026 21:44 | 40 | 920.02 |
| 10/16/2026 21:44 | 1 | 920.03 |
| 10/16/2026 21:44 | 10 | 920.03 |
| 10/16/2026 21:44 | 30 | 920.03 |
| 10/16/2026 21:44 | 11 | 920.04 |
| 10/16/2026 21:44 | 4 | 920.16 |
| 10/16/2026 21:44 | 186 | 920.295 |
| 10/16/2026 21:44 | 8 | 920.29 |
| 10/16/2026 21:44 | 3 | 920.29 |
| 10/16/2026 21:44 | 100 | 920.295 |
| 10/16/2026 21:43 | 314 | 920.295 |
| 10/16/2026 21:43 | 11 | 920.295 |
| 10/16/2026 21:43 | 260 | 920.295 |
| 10/16/2026 21:43 | 60 | 920.29 |
| 10/16/2026 21:43 | 60 | 920.29 |
| 10/16/2026 21:43 | 100 | 920.29 |
| 10/16/2026 21:43 | 60 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.285 |
| 10/16/2026 21:43 | 60 | 920.285 |
| 10/16/2026 21:43 | 100 | 920.285 |
| 10/16/2026 21:43 | 4 | 920.285 |
| 10/16/2026 21:43 | 75 | 920.20 |
| 10/16/2026 21:43 | 75 | 920.20 |
| 10/16/2026 21:43 | 32 | 920.20 |
| 10/16/2026 21:43 | 1 | 920.20 |
| 10/16/2026 21:43 | 4 | 920.25 |
| 10/16/2026 21:43 | 1 | 920.205 |
| 10/16/2026 21:43 | 1 | 920.22 |
| 10/16/2026 21:43 | 10 | 920.23 |
| 10/16/2026 21:43 | 2 | 920.40 |
| 10/16/2026 21:43 | 3 | 920.30 |
| 10/16/2026 21:43 | 3 | 920.30 |
| 10/16/2026 21:43 | 20 | 920.20 |
| 10/16/2026 21:43 | 60 | 920.20 |
| 10/16/2026 21:43 | 75 | 920.20 |
| 10/16/2026 21:43 | 100 | 920.20 |
| 10/16/2026 21:43 | 100 | 920.20 |
| 10/16/2026 21:43 | 1 | 920.20 |
| 10/16/2026 21:43 | 11 | 920.20 |
| 10/16/2026 21:43 | 2 | 920.125 |
| 10/16/2026 21:43 | 2 | 920.125 |
| 10/16/2026 21:43 | 22 | 920.085 |
| 10/16/2026 21:43 | 2 | 920.085 |
| 10/16/2026 21:43 | 1 | 920.085 |
| 10/16/2026 21:43 | 75 | 920.085 |
| 10/16/2026 21:43 | 48 | 920.085 |
| 10/16/2026 21:43 | 2 | 920.085 |
| 10/16/2026 21:43 | 1 | 920.085 |
| 10/16/2026 21:43 | 2 | 920.085 |
| 10/16/2026 21:43 | 7 | 920.085 |
| 10/16/2026 21:43 | 100 | 920.085 |
| 10/16/2026 21:43 | 1 | 920.135 |
| 10/16/2026 21:43 | 3 | 920.07 |
| 10/16/2026 21:43 | 40 | 920.00 |
| 10/16/2026 21:43 | 10 | 920.00 |
| 10/16/2026 21:43 | 29 | 920.00 |
| 10/16/2026 21:43 | 11 | 920.00 |
| 10/16/2026 21:43 | 10 | 920.05 |
| 10/16/2026 21:43 | 10 | 920.20 |
| 10/16/2026 21:43 | 1 | 920.32 |
| 10/16/2026 21:43 | 1 | 920.51 |
| 10/16/2026 21:43 | 6 | 920.36 |
| 10/16/2026 21:43 | 3 | 920.36 |
| 10/16/2026 21:43 | 33 | 920.50 |
| 10/16/2026 21:43 | 7 | 920.50 |
| 10/16/2026 21:43 | 9 | 920.52 |
| 10/16/2026 21:43 | 17 | 920.56 |
| 10/16/2026 21:43 | 11 | 920.56 |
| 10/16/2026 21:43 | 3 | 920.67 |
| 10/16/2026 21:43 | 4 | 920.67 |
| 10/16/2026 21:43 | 3 | 920.69 |
| 10/16/2026 21:43 | 3 | 920.82 |
| 10/16/2026 21:43 | 5 | 920.83 |
| 10/16/2026 21:43 | 5 | 920.83 |
| 10/16/2026 21:43 | 10 | 920.88 |
| 10/16/2026 21:43 | 8 | 920.98 |
| 10/16/2026 21:43 | 61 | 921.015 |
| 10/16/2026 21:43 | 40 | 921.05 |
| 10/16/2026 21:43 | 3 | 921.09 |
| 10/16/2026 21:43 | 3 | 921.17 |
| 10/16/2026 21:43 | 25 | 921.09 |
| 10/16/2026 21:43 | 1 | 921.09 |
| 10/16/2026 21:43 | 10 | 921.14 |
| 10/16/2026 21:43 | 3 | 921.15 |
| 10/16/2026 21:43 | 10 | 921.58 |
| 10/16/2026 21:43 | 5 | 921.15 |
| 10/16/2026 21:43 | 27 | 921.15 |
| 10/16/2026 21:43 | 3 | 921.15 |
| 10/16/2026 21:43 | 1 | 921.27 |
| 10/16/2026 21:43 | 23 | 921.27 |
| 10/16/2026 21:43 | 17 | 921.27 |
| 10/16/2026 21:43 | 7 | 921.47 |
| 10/16/2026 21:43 | 3 | 921.55 |
| 10/16/2026 21:43 | 1 | 921.47 |
| 10/16/2026 21:43 | 5 | 921.50 |
| 10/16/2026 21:42 | 5 | 921.62 |
| 10/16/2026 21:42 | 13 | 921.68 |
| 10/16/2026 21:42 | 1 | 921.73 |
| 10/16/2026 21:42 | 27 | 921.94 |
| 10/16/2026 21:42 | 13 | 921.94 |
| 10/16/2026 21:42 | 12 | 921.95 |
| 10/16/2026 21:42 | 1 | 921.95 |
| 10/16/2026 21:42 | 5 | 921.96 |
| 10/16/2026 21:42 | 5 | 921.96 |
| 10/16/2026 21:42 | 40 | 922.05 |
| 10/16/2026 21:42 | 25 | 922.05 |
| 10/16/2026 21:42 | 15 | 922.05 |
| 10/16/2026 21:42 | 25 | 922.07 |
| 10/16/2026 21:42 | 9 | 922.40 |
| 10/16/2026 21:42 | 7 | 922.43 |
| 10/16/2026 21:42 | 1 | 922.44 |
| 10/16/2026 21:42 | 1 | 922.44 |
| 10/16/2026 21:42 | 1 | 922.43 |
| 10/16/2026 21:42 | 3 | 922.43 |
| 10/16/2026 21:42 | 1 | 922.43 |
| 10/16/2026 21:42 | 1 | 922.43 |
| 10/16/2026 21:42 | 2 | 922.43 |
| 10/16/2026 21:42 | 2 | 922.31 |
| 10/16/2026 21:42 | 13 | 922.28 |
| 10/16/2026 21:42 | 5 | 921.97 |
| 10/16/2026 21:42 | 1 | 922.19 |
| 10/16/2026 21:42 | 10 | 922.195 |
| 10/16/2026 21:42 | 10 | 922.08 |
| 10/16/2026 21:42 | 40 | 921.95 |
| 10/16/2026 21:42 | 10 | 921.96 |
| 10/16/2026 21:42 | 13 | 921.96 |
| 10/16/2026 21:42 | 1 | 922.42 |
| 10/16/2026 21:42 | 2 | 922.41 |
| 10/16/2026 21:42 | 12 | 922.20 |
| 10/16/2026 21:42 | 6 | 922.20 |
| 10/16/2026 21:42 | 34 | 922.20 |
| 10/16/2026 21:42 | 1 | 922.20 |
| 10/16/2026 21:42 | 2 | 922.20 |
| 10/16/2026 21:42 | 6 | 922.19 |
| 10/16/2026 21:42 | 3 | 922.19 |
| 10/16/2026 21:42 | 40 | 922.19 |
| 10/16/2026 21:41 | 10 | 921.93 |
| 10/16/2026 21:41 | 13 | 922.11 |
| 10/16/2026 21:41 | 27 | 922.11 |
| 10/16/2026 21:41 | 2 | 922.13 |
| 10/16/2026 21:41 | 7 | 922.13 |
| 10/16/2026 21:41 | 31 | 922.13 |
| 10/16/2026 21:41 | 2 | 922.14 |
| 10/16/2026 21:41 | 7 | 922.14 |
| 10/16/2026 21:41 | 3 | 922.14 |
| 10/16/2026 21:41 | 37 | 922.14 |
| 10/16/2026 21:41 | 3 | 922.14 |
| 10/16/2026 21:41 | 5 | 922.34 |
| 10/16/2026 21:41 | 25 | 922.39 |
| 10/16/2026 21:41 | 30 | 922.26 |
| 10/16/2026 21:41 | 11 | 922.54 |
| 10/16/2026 21:41 | 12 | 922.55 |
| 10/16/2026 21:41 | 40 | 922.56 |
| 10/16/2026 21:41 | 85 | 922.43 |
| 10/16/2026 21:41 | 40 | 922.27 |
| 10/16/2026 21:41 | 11 | 922.49 |
| 10/16/2026 21:41 | 29 | 922.49 |
| 10/16/2026 21:41 | 1 | 922.49 |
| 10/16/2026 21:41 | 9 | 922.50 |
| 10/16/2026 21:41 | 16 | 922.49 |
| 10/16/2026 21:41 | 40 | 922.49 |
| 10/16/2026 21:41 | 8 | 922.51 |
| 10/16/2026 21:41 | 9 | 922.51 |
| 10/16/2026 21:41 | 9 | 922.51 |
| 10/16/2026 21:41 | 1 | 922.51 |
| 10/16/2026 21:41 | 1 | 922.52 |
| 10/16/2026 21:41 | 9 | 922.56 |
| 10/16/2026 21:41 | 1 | 922.56 |
| 10/16/2026 21:41 | 3 | 922.71 |
| 10/16/2026 21:40 | 10 | 923.29 |
| 10/16/2026 21:40 | 15 | 922.99 |
| 10/16/2026 21:40 | 1 | 923.17 |
| 10/16/2026 21:40 | 5 | 923.13 |
| 10/16/2026 21:40 | 35 | 923.13 |
| 10/16/2026 21:40 | 40 | 923.13 |
| 10/16/2026 21:40 | 5 | 923.12 |
| 10/16/2026 21:40 | 15 | 923.12 |
| 10/16/2026 21:40 | 80 | 923.12 |
| 10/16/2026 21:40 | 1 | 923.00 |
| 10/16/2026 21:40 | 1 | 922.99 |
| 10/16/2026 21:40 | 1 | 922.99 |
| 10/16/2026 21:40 | 40 | 923.05 |
| 10/16/2026 21:40 | 30 | 923.00 |
| 10/16/2026 21:40 | 16 | 922.94 |
| 10/16/2026 21:40 | 35 | 922.98 |
| 10/16/2026 21:40 | 11 | 922.98 |
| 10/16/2026 21:40 | 34 | 922.98 |
| 10/16/2026 21:40 | 40 | 922.98 |
| 10/16/2026 21:40 | 6 | 922.98 |
| 10/16/2026 21:40 | 34 | 922.98 |
| 10/16/2026 21:40 | 40 | 922.98 |
| 10/16/2026 21:40 | 2 | 922.94 |
| 10/16/2026 21:40 | 30 | 922.94 |
| 10/16/2026 21:40 | 10 | 922.94 |
| 10/16/2026 21:40 | 28 | 922.94 |
| 10/16/2026 21:40 | 12 | 922.94 |
| 10/16/2026 21:40 | 2 | 922.93 |
| 10/16/2026 21:40 | 8 | 922.93 |
| 10/16/2026 21:40 | 1 | 922.93 |
| 10/16/2026 21:40 | 2 | 922.93 |
| 10/16/2026 21:40 | 3 | 922.93 |
| 10/16/2026 21:40 | 4 | 922.93 |
| 10/16/2026 21:40 | 3 | 922.93 |
| 10/16/2026 21:40 | 1 | 922.93 |
| 10/16/2026 21:40 | 3 | 922.93 |
| 10/16/2026 21:40 | 10 | 922.93 |
| 10/16/2026 21:40 | 1 | 922.93 |
| 10/16/2026 21:40 | 12 | 922.93 |
| 10/16/2026 21:40 | 1 | 922.93 |
| 10/16/2026 21:40 | 12 | 922.82 |
| 10/16/2026 21:40 | 75 | 922.535 |
| 10/16/2026 21:40 | 60 | 922.50 |
| 10/16/2026 21:40 | 3 | 922.90 |
| 10/16/2026 21:39 | 8 | 922.61 |
| 10/16/2026 21:39 | 11 | 922.61 |
| 10/16/2026 21:39 | 4 | 922.61 |
| 10/16/2026 21:39 | 1 | 922.61 |
| 10/16/2026 21:39 | 38 | 922.495 |
| 10/16/2026 21:39 | 2 | 922.77 |
| 10/16/2026 21:39 | 2 | 922.475 |
| 10/16/2026 21:39 | 1 | 922.53 |
| 10/16/2026 21:39 | 55 | 922.86 |
| 10/16/2026 21:39 | 40 | 922.63 |
| 10/16/2026 21:39 | 10 | 922.63 |
| 10/16/2026 21:39 | 10 | 922.64 |
| 10/16/2026 21:39 | 40 | 922.64 |
| 10/16/2026 21:39 | 40 | 922.65 |
| 10/16/2026 21:39 | 22 | 922.65 |
| 10/16/2026 21:39 | 18 | 922.65 |
| 10/16/2026 21:39 | 2 | 922.66 |
| 10/16/2026 21:38 | 40 | 922.71 |
| 10/16/2026 21:38 | 1 | 922.71 |
| 10/16/2026 21:38 | 39 | 922.71 |
| 10/16/2026 21:38 | 1 | 922.79 |
| 10/16/2026 21:38 | 12 | 923.26 |
| 10/16/2026 21:38 | 1 | 923.17 |
| 10/16/2026 21:38 | 25 | 923.17 |
| 10/16/2026 21:38 | 15 | 923.17 |
| 10/16/2026 21:38 | 1 | 923.16 |
| 10/16/2026 21:38 | 25 | 923.16 |
| 10/16/2026 21:38 | 12 | 923.16 |
| 10/16/2026 21:38 | 13 | 923.16 |
| 10/16/2026 21:38 | 1 | 923.16 |
| 10/16/2026 21:38 | 6 | 923.16 |
| 10/16/2026 21:38 | 1 | 923.16 |
| 10/16/2026 21:38 | 12 | 923.05 |
| 10/16/2026 21:38 | 7 | 923.05 |
| 10/16/2026 21:38 | 33 | 923.05 |
| 10/16/2026 21:38 | 6 | 923.04 |
| 10/16/2026 21:38 | 1 | 923.04 |
| 10/16/2026 21:38 | 20 | 923.03 |
| 10/16/2026 21:38 | 3 | 922.99 |
| 10/16/2026 21:38 | 3 | 922.98 |
| 10/16/2026 21:38 | 3 | 922.98 |
| 10/16/2026 21:38 | 3 | 922.98 |
| 10/16/2026 21:38 | 3 | 922.98 |
| 10/16/2026 21:38 | 3 | 922.98 |
| 10/16/2026 21:38 | 2 | 922.98 |
| 10/16/2026 21:38 | 1 | 922.98 |
| 10/16/2026 21:38 | 2 | 922.98 |
| 10/16/2026 21:38 | 1 | 922.98 |
| 10/16/2026 21:38 | 3 | 922.96 |
| 10/16/2026 21:38 | 2 | 922.65 |
| 10/16/2026 21:38 | 2 | 922.84 |
| 10/16/2026 21:38 | 40 | 922.72 |
| 10/16/2026 21:38 | 10 | 922.65 |
| 10/16/2026 21:38 | 30 | 922.65 |
| 10/16/2026 21:38 | 1 | 922.64 |
| 10/16/2026 21:38 | 4 | 922.64 |
| 10/16/2026 21:38 | 6 | 922.64 |
| 10/16/2026 21:38 | 3 | 922.64 |
| 10/16/2026 21:37 | 13 | 921.95 |
| 10/16/2026 21:37 | 40 | 922.08 |
| 10/16/2026 21:37 | 18 | 922.00 |
| 10/16/2026 21:37 | 1 | 922.15 |
| 10/16/2026 21:37 | 2 | 922.295 |
| 10/16/2026 21:37 | 6 | 922.20 |
| 10/16/2026 21:37 | 24 | 922.35 |
| 10/16/2026 21:37 | 1 | 922.35 |
| 10/16/2026 21:37 | 2 | 922.35 |
| 10/16/2026 21:37 | 120 | 922.36 |
| 10/16/2026 21:37 | 1 | 922.36 |
| 10/16/2026 21:37 | 2 | 922.36 |
| 10/16/2026 21:36 | 46 | 922.96 |
| 10/16/2026 21:36 | 56 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 20 | 923.40 |
| 10/16/2026 21:36 | 60 | 923.40 |
| 10/16/2026 21:36 | 20 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 20 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 8 | 923.40 |
| 10/16/2026 21:36 | 72 | 923.40 |
| 10/16/2026 21:36 | 8 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 20 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 34 | 923.40 |
| 10/16/2026 21:36 | 36 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 44 | 923.40 |
| 10/16/2026 21:36 | 36 | 923.40 |
| 10/16/2026 21:36 | 19 | 923.40 |
| 10/16/2026 21:36 | 25 | 923.40 |
| 10/16/2026 21:36 | 16 | 923.40 |
| 10/16/2026 21:36 | 64 | 923.40 |
| 10/16/2026 21:36 | 16 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 80 | 923.40 |
| 10/16/2026 21:36 | 2 | 923.37 |
| 10/16/2026 21:36 | 2 | 923.37 |
| 10/16/2026 21:36 | 100 | 923.32 |
| 10/16/2026 21:36 | 2 | 923.10 |
| 10/16/2026 21:36 | 27 | 923.10 |
| 10/16/2026 21:36 | 29 | 923.09 |
| 10/16/2026 21:36 | 40 | 922.51 |
| 10/16/2026 21:36 | 30 | 922.51 |
| 10/16/2026 21:36 | 6 | 922.51 |
| 10/16/2026 21:36 | 3 | 922.51 |
| 10/16/2026 21:36 | 1 | 922.51 |
| 10/16/2026 21:36 | 12 | 922.95 |
| 10/16/2026 21:36 | 35 | 922.95 |
| 10/16/2026 21:36 | 5 | 922.95 |
| 10/16/2026 21:36 | 35 | 922.95 |
| 10/16/2026 21:36 | 5 | 922.95 |
| 10/16/2026 21:36 | 40 | 922.98 |
| 10/16/2026 21:36 | 136 | 922.98 |
| 10/16/2026 21:36 | 9 | 922.98 |
| 10/16/2026 21:36 | 54 | 922.98 |
| 10/16/2026 21:36 | 1 | 922.98 |
| 10/16/2026 21:35 | 6 | 923.39 |
| 10/16/2026 21:35 | 47 | 923.53 |
| 10/16/2026 21:35 | 1 | 923.71 |
| 10/16/2026 21:35 | 80 | 923.71 |
| 10/16/2026 21:35 | 4 | 923.76 |
| 10/16/2026 21:35 | 2 | 923.96 |
| 10/16/2026 21:35 | 1 | 924.19 |
| 10/16/2026 21:35 | 49 | 924.19 |
| 10/16/2026 21:35 | 15 | 924.28 |
| 10/16/2026 21:35 | 12 | 924.19 |
| 10/16/2026 21:35 | 37 | 924.19 |
| 10/16/2026 21:35 | 3 | 924.19 |
| 10/16/2026 21:35 | 5 | 924.18 |
| 10/16/2026 21:35 | 17 | 924.18 |
| 10/16/2026 21:35 | 40 | 924.18 |
| 10/16/2026 21:35 | 38 | 924.18 |
| 10/16/2026 21:35 | 1 | 924.18 |
| 10/16/2026 21:35 | 1 | 924.18 |
| 10/16/2026 21:35 | 4 | 923.52 |
| 10/16/2026 21:35 | 36 | 923.52 |
| 10/16/2026 21:35 | 39 | 923.48 |
| 10/16/2026 21:35 | 1 | 923.48 |
| 10/16/2026 21:35 | 5 | 923.11 |
| 10/16/2026 21:35 | 8 | 923.11 |
| 10/16/2026 21:35 | 20 | 922.96 |
| 10/16/2026 21:35 | 40 | 922.96 |
| 10/16/2026 21:35 | 1 | 922.94 |
| 10/16/2026 21:35 | 1 | 922.84 |
| 10/16/2026 21:35 | 1 | 922.67 |
| 10/16/2026 21:35 | 1 | 922.67 |
| 10/16/2026 21:35 | 1 | 922.67 |
| 10/16/2026 21:35 | 1 | 922.67 |
| 10/16/2026 21:35 | 1 | 922.67 |
| 10/16/2026 21:35 | 1 | 922.67 |
| 10/16/2026 21:35 | 4 | 922.65 |
| 10/16/2026 21:34 | 12 | 922.51 |
| 10/16/2026 21:34 | 10 | 922.51 |
| 10/16/2026 21:34 | 40 | 922.51 |
| 10/16/2026 21:34 | 12 | 922.50 |
| 10/16/2026 21:34 | 5 | 922.50 |
| 10/16/2026 21:34 | 35 | 922.50 |
| 10/16/2026 21:34 | 2 | 922.50 |
| 10/16/2026 21:34 | 1 | 922.49 |
| 10/16/2026 21:34 | 3 | 922.49 |
| 10/16/2026 21:34 | 1 | 922.49 |
| 10/16/2026 21:34 | 4 | 922.49 |
| 10/16/2026 21:34 | 7 | 922.49 |
| 10/16/2026 21:34 | 10 | 922.49 |
| 10/16/2026 21:34 | 2 | 922.49 |
| 10/16/2026 21:34 | 19 | 922.49 |
| 10/16/2026 21:34 | 6 | 922.49 |
| 10/16/2026 21:34 | 4 | 922.49 |
| 10/16/2026 21:34 | 19 | 922.49 |
| 10/16/2026 21:34 | 17 | 922.49 |
| 10/16/2026 21:34 | 4 | 922.49 |
| 10/16/2026 21:34 | 1 | 922.49 |
| 10/16/2026 21:34 | 2 | 922.49 |
| 10/16/2026 21:34 | 1 | 922.49 |
| 10/16/2026 21:34 | 17 | 922.49 |
| 10/16/2026 21:34 | 30 | 922.28 |
| 10/16/2026 21:34 | 2 | 921.965 |
| 10/16/2026 21:34 | 10 | 921.73 |
| 10/16/2026 21:34 | 10 | 921.72 |
| 10/16/2026 21:34 | 2 | 921.73 |
| 10/16/2026 21:34 | 10 | 922.04 |
| 10/16/2026 21:34 | 1 | 921.72 |
| 10/16/2026 21:34 | 1 | 921.72 |
| 10/16/2026 21:34 | 18 | 921.82 |
| 10/16/2026 21:34 | 22 | 921.82 |
| 10/16/2026 21:34 | 40 | 921.97 |
| 10/16/2026 21:34 | 1 | 922.19 |
| 10/16/2026 21:34 | 80 | 922.19 |
| 10/16/2026 21:33 | 40 | 922.20 |
| 10/16/2026 21:33 | 10 | 922.36 |
| 10/16/2026 21:33 | 14 | 922.36 |
| 10/16/2026 21:33 | 1 | 922.47 |
| 10/16/2026 21:33 | 3 | 922.79 |
| 10/16/2026 21:33 | 22 | 922.41 |
| 10/16/2026 21:33 | 8 | 922.41 |
| 10/16/2026 21:33 | 13 | 922.79 |
| 10/16/2026 21:33 | 5 | 922.79 |
| 10/16/2026 21:33 | 2 | 923.00 |
| 10/16/2026 21:33 | 18 | 923.00 |
| 10/16/2026 21:33 | 60 | 923.00 |
| 10/16/2026 21:33 | 1 | 923.10 |
| 10/16/2026 21:33 | 5 | 923.10 |
| 10/16/2026 21:33 | 55 | 923.22 |
| 10/16/2026 21:33 | 75 | 923.22 |
| 10/16/2026 21:33 | 8 | 923.44 |
| 10/16/2026 21:33 | 8 | 923.44 |
| 10/16/2026 21:33 | 50 | 923.44 |
| 10/16/2026 21:33 | 10 | 923.44 |
| 10/16/2026 21:33 | 130 | 923.44 |
| 10/16/2026 21:33 | 30 | 923.44 |
| 10/16/2026 21:33 | 160 | 923.44 |
| 10/16/2026 21:33 | 140 | 923.44 |
| 10/16/2026 21:33 | 20 | 923.44 |
| 10/16/2026 21:33 | 60 | 923.43 |
| 10/16/2026 21:33 | 40 | 923.37 |
| 10/16/2026 21:33 | 6 | 923.07 |
| 10/16/2026 21:32 | 28 | 923.38 |
| 10/16/2026 21:32 | 12 | 923.46 |
| 10/16/2026 21:32 | 40 | 923.55 |
| 10/16/2026 21:32 | 40 | 923.39 |
| 10/16/2026 21:32 | 40 | 923.40 |
| 10/16/2026 21:32 | 10 | 923.40 |
| 10/16/2026 21:32 | 30 | 923.40 |
| 10/16/2026 21:32 | 8 | 923.41 |
| 10/16/2026 21:32 | 1 | 923.54 |
| 10/16/2026 21:32 | 40 | 923.87 |
| 10/16/2026 21:32 | 31 | 924.03 |
| 10/16/2026 21:32 | 9 | 924.03 |
| 10/16/2026 21:32 | 1 | 924.09 |
| 10/16/2026 21:32 | 40 | 924.21 |
| 10/16/2026 21:32 | 80 | 924.17 |
| 10/16/2026 21:32 | 4 | 924.19 |
| 10/16/2026 21:32 | 1 | 924.20 |
| 10/16/2026 21:32 | 6 | 924.20 |
| 10/16/2026 21:32 | 47 | 924.20 |
| 10/16/2026 21:32 | 1 | 924.20 |
| 10/16/2026 21:32 | 2 | 924.21 |
| 10/16/2026 21:32 | 40 | 924.21 |
| 10/16/2026 21:32 | 40 | 924.24 |
| 10/16/2026 21:32 | 40 | 924.24 |
| 10/16/2026 21:32 | 8 | 924.25 |
| 10/16/2026 21:32 | 4 | 924.545 |
| 10/16/2026 21:32 | 40 | 924.545 |
| 10/16/2026 21:32 | 1 | 924.53 |
| 10/16/2026 21:32 | 30 | 924.84 |
| 10/16/2026 21:32 | 1 | 924.84 |
| 10/16/2026 21:32 | 31 | 924.82 |
| 10/16/2026 21:32 | 30 | 924.39 |
| 10/16/2026 21:32 | 40 | 924.39 |
| 10/16/2026 21:32 | 15 | 924.40 |
| 10/16/2026 21:32 | 40 | 924.40 |
| 10/16/2026 21:31 | 36 | 924.56 |
| 10/16/2026 21:31 | 1 | 924.58 |
| 10/16/2026 21:31 | 6 | 924.58 |
| 10/16/2026 21:31 | 2 | 925.01 |
| 10/16/2026 21:31 | 38 | 925.01 |
| 10/16/2026 21:31 | 2 | 925.00 |
| 10/16/2026 21:31 | 30 | 924.61 |
| 10/16/2026 21:31 | 33 | 924.23 |
| 10/16/2026 21:31 | 2 | 924.23 |
| 10/16/2026 21:31 | 2 | 924.22 |
| 10/16/2026 21:31 | 40 | 924.22 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 1 | 924.22 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 13 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 110 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 21 | 924.23 |
| 10/16/2026 21:31 | 4 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 36 | 924.23 |
| 10/16/2026 21:31 | 4 | 924.23 |
| 10/16/2026 21:31 | 11 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 1351 | 924.23 |
| 10/16/2026 21:31 | 9 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 31 | 924.23 |
| 10/16/2026 21:31 | 9 | 924.23 |
| 10/16/2026 21:31 | 31 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 72 | 924.23 |
| 10/16/2026 21:31 | 38 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 2 | 924.23 |
| 10/16/2026 21:31 | 38 | 924.23 |
| 10/16/2026 21:31 | 2 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 22 | 924.23 |
| 10/16/2026 21:31 | 38 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 2 | 924.23 |
| 10/16/2026 21:31 | 38 | 924.23 |
| 10/16/2026 21:31 | 2 | 924.23 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 25 | 924.23 |
| 10/16/2026 21:31 | 15 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 121 | 924.23 |
| 10/16/2026 21:31 | 40 | 924.23 |
| 10/16/2026 21:31 | 100 | 924.43 |
| 10/16/2026 21:31 | 100 | 924.44 |
| 10/16/2026 21:31 | 5 | 924.60 |
| 10/16/2026 21:31 | 35 | 924.60 |
| 10/16/2026 21:31 | 40 | 924.60 |
| 10/16/2026 21:31 | 1 | 924.59 |
| 10/16/2026 21:31 | 1 | 924.59 |
| 10/16/2026 21:31 | 1 | 924.59 |
| 10/16/2026 21:31 | 2 | 924.59 |
| 10/16/2026 21:31 | 2 | 924.58 |
| 10/16/2026 21:31 | 80 | 924.58 |
| 10/16/2026 21:31 | 29 | 923.97 |
| 10/16/2026 21:31 | 18 | 924.03 |
| 10/16/2026 21:30 | 10 | 924.53 |
| 10/16/2026 21:30 | 4 | 924.53 |
| 10/16/2026 21:30 | 40 | 925.21 |
| 10/16/2026 21:30 | 18 | 925.83 |
| 10/16/2026 21:30 | 36 | 925.84 |
| 10/16/2026 21:30 | 4 | 925.84 |
| 10/16/2026 21:30 | 20 | 926.00 |
| 10/16/2026 21:30 | 1 | 926.08 |
| 10/16/2026 21:30 | 2 | 926.09 |
| 10/16/2026 21:30 | 1 | 926.30 |
| 10/16/2026 21:30 | 1 | 926.35 |
| 10/16/2026 21:30 | 1 | 926.37 |
| 10/16/2026 21:30 | 1 | 926.38 |
| 10/16/2026 21:30 | 20 | 926.54 |
| 10/16/2026 21:30 | 10 | 926.54 |
| 10/16/2026 21:30 | 1 | 926.54 |
| 10/16/2026 21:30 | 40 | 926.54 |
| 10/16/2026 21:30 | 1 | 926.95 |
| 10/16/2026 21:30 | 5 | 926.76 |
| 10/16/2026 21:30 | 1 | 926.59 |
| 10/16/2026 21:30 | 4 | 926.45 |
| 10/16/2026 21:30 | 1 | 926.20 |
| 10/16/2026 21:30 | 1 | 926.20 |
| 10/16/2026 21:30 | 1 | 926.20 |
| 10/16/2026 21:29 | 2 | 926.03 |
| 10/16/2026 21:29 | 16 | 925.75 |
| 10/16/2026 21:29 | 12 | 925.75 |
| 10/16/2026 21:29 | 40 | 925.34 |
| 10/16/2026 21:29 | 24 | 925.34 |
| 10/16/2026 21:29 | 16 | 925.34 |
| 10/16/2026 21:29 | 1 | 925.35 |
| 10/16/2026 21:29 | 3 | 925.44 |
| 10/16/2026 21:29 | 7 | 925.44 |
| 10/16/2026 21:29 | 6 | 925.73 |
| 10/16/2026 21:29 | 17 | 925.58 |
| 10/16/2026 21:29 | 22 | 925.55 |
| 10/16/2026 21:29 | 40 | 925.55 |
| 10/16/2026 21:29 | 12 | 925.52 |
| 10/16/2026 21:29 | 6 | 925.52 |
| 10/16/2026 21:29 | 34 | 925.51 |
| 10/16/2026 21:29 | 9 | 925.50 |
| 10/16/2026 21:29 | 10 | 925.50 |
| 10/16/2026 21:29 | 28 | 925.50 |
| 10/16/2026 21:29 | 12 | 925.50 |
| 10/16/2026 21:29 | 1 | 925.50 |
| 10/16/2026 21:29 | 8 | 925.50 |
| 10/16/2026 21:29 | 40 | 925.50 |
| 10/16/2026 21:29 | 1 | 925.49 |
| 10/16/2026 21:29 | 2 | 925.49 |
| 10/16/2026 21:29 | 16 | 925.49 |
| 10/16/2026 21:29 | 2 | 925.36 |
| 10/16/2026 21:29 | 1 | 925.36 |
| 10/16/2026 21:29 | 2 | 925.29 |
| 10/16/2026 21:29 | 8 | 924.70 |
| 10/16/2026 21:29 | 3 | 924.73 |
| 10/16/2026 21:28 | 1 | 924.75 |
| 10/16/2026 21:28 | 11 | 925.07 |
| 10/16/2026 21:28 | 3 | 925.16 |
| 10/16/2026 21:28 | 40 | 925.16 |
| 10/16/2026 21:28 | 18 | 925.16 |
| 10/16/2026 21:28 | 1 | 925.16 |
| 10/16/2026 21:28 | 8 | 925.15 |
| 10/16/2026 21:28 | 3 | 925.15 |
| 10/16/2026 21:28 | 17 | 925.15 |
| 10/16/2026 21:28 | 1 | 925.15 |
| 10/16/2026 21:28 | 4 | 925.15 |
| 10/16/2026 21:28 | 11 | 925.15 |
| 10/16/2026 21:28 | 11 | 925.15 |
| 10/16/2026 21:28 | 2 | 924.91 |
| 10/16/2026 21:28 | 4 | 924.65 |
| 10/16/2026 21:28 | 1 | 924.65 |
| 10/16/2026 21:27 | 8 | 925.05 |
| 10/16/2026 21:27 | 40 | 925.05 |
| 10/16/2026 21:27 | 9 | 925.19 |
| 10/16/2026 21:27 | 11 | 925.53 |
| 10/16/2026 21:27 | 3 | 925.53 |
| 10/16/2026 21:27 | 10 | 925.45 |
| 10/16/2026 21:27 | 1 | 925.39 |
| 10/16/2026 21:27 | 1 | 925.36 |
| 10/16/2026 21:27 | 4 | 925.36 |
| 10/16/2026 21:27 | 12 | 925.35 |
| 10/16/2026 21:27 | 11 | 925.35 |
| 10/16/2026 21:27 | 7 | 925.35 |
| 10/16/2026 21:27 | 4 | 925.35 |
| 10/16/2026 21:27 | 2 | 925.35 |
| 10/16/2026 21:27 | 1 | 925.35 |
| 10/16/2026 21:27 | 2 | 925.35 |
| 10/16/2026 21:27 | 5 | 925.35 |
| 10/16/2026 21:27 | 33 | 925.34 |
| 10/16/2026 21:27 | 3 | 925.34 |
| 10/16/2026 21:27 | 2 | 925.34 |
| 10/16/2026 21:27 | 1 | 925.34 |
| 10/16/2026 21:27 | 1 | 925.34 |
| 10/16/2026 21:27 | 1 | 925.34 |
| 10/16/2026 21:27 | 1 | 925.34 |
| 10/16/2026 21:27 | 4 | 925.34 |
| 10/16/2026 21:27 | 3 | 925.34 |
| 10/16/2026 21:27 | 1 | 925.34 |
| 10/16/2026 21:27 | 2 | 925.34 |
| 10/16/2026 21:27 | 12 | 925.34 |
| 10/16/2026 21:27 | 28 | 925.34 |
| 10/16/2026 21:27 | 1 | 925.33 |
| 10/16/2026 21:27 | 1 | 925.33 |
| 10/16/2026 21:27 | 4 | 925.33 |
| 10/16/2026 21:27 | 4 | 925.33 |
| 10/16/2026 21:27 | 2 | 925.33 |
| 10/16/2026 21:27 | 40 | 925.31 |
| 10/16/2026 21:26 | 5 | 924.60 |
| 10/16/2026 21:26 | 29 | 924.60 |
| 10/16/2026 21:26 | 11 | 924.60 |
| 10/16/2026 21:26 | 13 | 924.61 |
| 10/16/2026 21:26 | 27 | 924.61 |
| 10/16/2026 21:26 | 2 | 924.81 |
| 10/16/2026 21:26 | 1 | 924.81 |
| 10/16/2026 21:26 | 40 | 925.20 |
| 10/16/2026 21:26 | 6 | 925.21 |
| 10/16/2026 21:26 | 19 | 925.21 |
| 10/16/2026 21:26 | 15 | 925.21 |
| 10/16/2026 21:26 | 40 | 925.62 |
| 10/16/2026 21:26 | 40 | 925.63 |
| 10/16/2026 21:26 | 1 | 925.64 |
| 10/16/2026 21:26 | 10 | 925.72 |
| 10/16/2026 21:25 | 40 | 926.01 |
| 10/16/2026 21:25 | 1 | 926.39 |
| 10/16/2026 21:25 | 1 | 926.38 |
| 10/16/2026 21:25 | 1 | 926.38 |
| 10/16/2026 21:25 | 3 | 926.35 |
| 10/16/2026 21:25 | 1 | 926.35 |
| 10/16/2026 21:25 | 2 | 926.34 |
| 10/16/2026 21:25 | 32 | 926.27 |
| 10/16/2026 21:25 | 1 | 926.27 |
| 10/16/2026 21:25 | 7 | 926.27 |
| 10/16/2026 21:25 | 15 | 926.25 |
| 10/16/2026 21:25 | 23 | 926.25 |
| 10/16/2026 21:25 | 17 | 926.25 |
| 10/16/2026 21:25 | 2 | 926.18 |
| 10/16/2026 21:25 | 3 | 926.00 |
| 10/16/2026 21:25 | 1 | 926.00 |
| 10/16/2026 21:25 | 77 | 925.74 |
| 10/16/2026 21:25 | 2 | 925.55 |
| 10/16/2026 21:24 | 2 | 925.71 |
| 10/16/2026 21:24 | 2 | 925.81 |
| 10/16/2026 21:24 | 5 | 925.48 |
| 10/16/2026 21:24 | 35 | 925.52 |
| 10/16/2026 21:24 | 5 | 925.52 |
| 10/16/2026 21:24 | 10 | 925.53 |
| 10/16/2026 21:24 | 50 | 925.53 |
| 10/16/2026 21:24 | 20 | 925.53 |
| 10/16/2026 21:24 | 60 | 925.54 |
| 10/16/2026 21:24 | 7 | 925.71 |
| 10/16/2026 21:24 | 5 | 925.69 |
| 10/16/2026 21:24 | 4 | 925.69 |
| 10/16/2026 21:24 | 55 | 925.70 |
| 10/16/2026 21:24 | 185 | 925.70 |
| 10/16/2026 21:24 | 1 | 925.71 |
| 10/16/2026 21:24 | 3 | 926.22 |
| 10/16/2026 21:24 | 12 | 926.265 |
| 10/16/2026 21:24 | 2 | 926.22 |
| 10/16/2026 21:24 | 12 | 925.99 |
| 10/16/2026 21:24 | 11 | 925.90 |
| 10/16/2026 21:24 | 1 | 925.90 |
| 10/16/2026 21:24 | 1 | 925.90 |
| 10/16/2026 21:24 | 1 | 925.90 |
| 10/16/2026 21:24 | 39 | 925.90 |
| 10/16/2026 21:24 | 1 | 925.89 |
| 10/16/2026 21:24 | 1 | 925.89 |
| 10/16/2026 21:23 | 1 | 925.77 |
| 10/16/2026 21:23 | 1 | 925.68 |
| 10/16/2026 21:23 | 1 | 925.05 |
| 10/16/2026 21:23 | 1 | 925.05 |
| 10/16/2026 21:23 | 10 | 925.05 |
| 10/16/2026 21:23 | 2 | 925.05 |
| 10/16/2026 21:23 | 39 | 924.91 |
| 10/16/2026 21:23 | 1 | 924.91 |
| 10/16/2026 21:23 | 30 | 924.73 |
| 10/16/2026 21:23 | 40 | 924.73 |
| 10/16/2026 21:23 | 1 | 925.23 |
| 10/16/2026 21:23 | 40 | 925.23 |
| 10/16/2026 21:22 | 5 | 925.62 |
| 10/16/2026 21:22 | 35 | 925.98 |
| 10/16/2026 21:22 | 9 | 925.40 |
| 10/16/2026 21:22 | 40 | 925.40 |
| 10/16/2026 21:22 | 18 | 925.40 |
| 10/16/2026 21:22 | 22 | 925.40 |
| 10/16/2026 21:22 | 39 | 925.39 |
| 10/16/2026 21:22 | 2 | 925.39 |
| 10/16/2026 21:22 | 2 | 925.39 |
| 10/16/2026 21:22 | 1 | 925.39 |
| 10/16/2026 21:22 | 8 | 925.39 |
| 10/16/2026 21:22 | 3 | 925.39 |
| 10/16/2026 21:22 | 3 | 925.39 |
| 10/16/2026 21:22 | 45 | 925.39 |
| 10/16/2026 21:22 | 80 | 925.38 |
| 10/16/2026 21:22 | 25 | 925.34 |
| 10/16/2026 21:22 | 50 | 925.28 |
| 10/16/2026 21:22 | 2 | 924.94 |
| 10/16/2026 21:22 | 80 | 925.32 |
| 10/16/2026 21:22 | 3 | 925.98 |
| 10/16/2026 21:22 | 40 | 925.98 |
| 10/16/2026 21:22 | 31 | 926.02 |
| 10/16/2026 21:22 | 1 | 926.02 |
| 10/16/2026 21:22 | 7 | 926.02 |
| 10/16/2026 21:22 | 5 | 926.03 |
| 10/16/2026 21:22 | 40 | 926.12 |
| 10/16/2026 21:21 | 1 | 926.39 |
| 10/16/2026 21:21 | 51 | 926.81 |
| 10/16/2026 21:21 | 2 | 926.80 |
| 10/16/2026 21:21 | 7 | 926.80 |
| 10/16/2026 21:21 | 1 | 926.81 |
| 10/16/2026 21:20 | 5 | 927.03 |
| 10/16/2026 21:20 | 1 | 927.07 |
| 10/16/2026 21:20 | 4 | 927.27 |
| 10/16/2026 21:20 | 1 | 927.27 |
| 10/16/2026 21:20 | 15 | 927.56 |
| 10/16/2026 21:20 | 1 | 927.36 |
| 10/16/2026 21:20 | 6 | 927.25 |
| 10/16/2026 21:20 | 1 | 927.04 |
| 10/16/2026 21:20 | 2 | 926.78 |
| 10/16/2026 21:20 | 40 | 926.78 |
| 10/16/2026 21:20 | 28 | 926.78 |
| 10/16/2026 21:20 | 12 | 926.78 |
| 10/16/2026 21:20 | 3 | 926.40 |
| 10/16/2026 21:20 | 17 | 926.40 |
| 10/16/2026 21:20 | 1 | 926.39 |
| 10/16/2026 21:20 | 1 | 926.39 |
| 10/16/2026 21:20 | 1 | 926.39 |
| 10/16/2026 21:20 | 24 | 926.27 |
| 10/16/2026 21:20 | 16 | 926.27 |
| 10/16/2026 21:20 | 4 | 926.18 |
| 10/16/2026 21:20 | 40 | 926.18 |
| 10/16/2026 21:20 | 7 | 926.01 |
| 10/16/2026 21:20 | 9 | 925.96 |
| 10/16/2026 21:20 | 40 | 925.85 |
| 10/16/2026 21:20 | 1 | 925.10 |
| 10/16/2026 21:19 | 5 | 926.00 |
| 10/16/2026 21:19 | 20 | 925.94 |
| 10/16/2026 21:19 | 3 | 925.85 |
| 10/16/2026 21:19 | 9 | 925.85 |
| 10/16/2026 21:19 | 3 | 925.70 |
| 10/16/2026 21:19 | 1 | 924.96 |
| 10/16/2026 21:18 | 9 | 925.41 |
| 10/16/2026 21:18 | 3 | 925.34 |
| 10/16/2026 21:18 | 1 | 925.21 |
| 10/16/2026 21:18 | 10 | 924.72 |
| 10/16/2026 21:18 | 20 | 924.67 |
| 10/16/2026 21:18 | 4 | 924.40 |
| 10/16/2026 21:18 | 40 | 924.40 |
| 10/16/2026 21:18 | 17 | 924.40 |
| 10/16/2026 21:18 | 2 | 924.38 |
| 10/16/2026 21:18 | 4 | 924.38 |
| 10/16/2026 21:18 | 2 | 924.38 |
| 10/16/2026 21:18 | 2 | 924.38 |
| 10/16/2026 21:18 | 15 | 924.38 |
| 10/16/2026 21:18 | 18 | 924.38 |
| 10/16/2026 21:18 | 2 | 924.38 |
| 10/16/2026 21:18 | 18 | 924.38 |
| 10/16/2026 21:18 | 6 | 924.38 |
| 10/16/2026 21:18 | 24 | 924.38 |
| 10/16/2026 21:18 | 2 | 924.38 |
| 10/16/2026 21:18 | 14 | 924.38 |
| 10/16/2026 21:18 | 3 | 924.38 |
| 10/16/2026 21:18 | 3 | 924.38 |
| 10/16/2026 21:18 | 1 | 924.38 |
| 10/16/2026 21:18 | 17 | 924.38 |
| 10/16/2026 21:18 | 2 | 924.38 |
| 10/16/2026 21:18 | 7 | 924.38 |
| 10/16/2026 21:18 | 7 | 924.38 |
| 10/16/2026 21:18 | 25 | 924.38 |
| 10/16/2026 21:18 | 27 | 924.37 |
| 10/16/2026 21:18 | 100 | 924.27 |
| 10/16/2026 21:18 | 13 | 924.16 |
| 10/16/2026 21:18 | 50 | 924.12 |
| 10/16/2026 21:18 | 10 | 923.96 |
| 10/16/2026 21:18 | 7 | 924.37 |
| 10/16/2026 21:18 | 1 | 924.37 |
| 10/16/2026 21:18 | 1 | 924.20 |
| 10/16/2026 21:18 | 5 | 924.20 |
| 10/16/2026 21:18 | 34 | 924.19 |
| 10/16/2026 21:18 | 2 | 924.19 |
| 10/16/2026 21:18 | 10 | 924.01 |
| 10/16/2026 21:18 | 1 | 923.38 |
| 10/16/2026 21:18 | 1 | 923.39 |
| 10/16/2026 21:18 | 3 | 923.49 |
| 10/16/2026 21:18 | 3 | 923.50 |
| 10/16/2026 21:17 | 37 | 923.79 |
| 10/16/2026 21:17 | 2 | 924.00 |
| 10/16/2026 21:17 | 2 | 924.12 |
| 10/16/2026 21:17 | 1 | 924.12 |
| 10/16/2026 21:17 | 1 | 924.12 |
| 10/16/2026 21:17 | 159 | 924.12 |
| 10/16/2026 21:17 | 2 | 924.13 |
| 10/16/2026 21:17 | 1 | 924.785 |
| 10/16/2026 21:17 | 3 | 924.98 |
| 10/16/2026 21:17 | 1 | 924.98 |
| 10/16/2026 21:17 | 26 | 925.61 |
| 10/16/2026 21:17 | 5 | 925.61 |
| 10/16/2026 21:17 | 100 | 925.68 |
| 10/16/2026 21:17 | 40 | 926.08 |
| 10/16/2026 21:17 | 9 | 926.12 |
| 10/16/2026 21:17 | 49 | 926.12 |
| 10/16/2026 21:17 | 22 | 926.12 |
| 10/16/2026 21:17 | 4 | 926.14 |
| 10/16/2026 21:17 | 5 | 926.47 |
| 10/16/2026 21:16 | 1 | 926.37 |
| 10/16/2026 21:16 | 8 | 925.75 |
| 10/16/2026 21:16 | 4 | 925.81 |
| 10/16/2026 21:16 | 14 | 925.81 |
| 10/16/2026 21:16 | 40 | 926.13 |
| 10/16/2026 21:16 | 21 | 926.39 |
| 10/16/2026 21:16 | 22 | 926.80 |
| 10/16/2026 21:16 | 1 | 926.85 |
| 10/16/2026 21:16 | 8 | 927.60 |
| 10/16/2026 21:15 | 14 | 927.01 |
| 10/16/2026 21:15 | 13 | 927.01 |
| 10/16/2026 21:15 | 14 | 927.39 |
| 10/16/2026 21:15 | 1 | 927.39 |
| 10/16/2026 21:15 | 2 | 927.42 |
| 10/16/2026 21:15 | 2 | 927.39 |
| 10/16/2026 21:15 | 10 | 927.39 |
| 10/16/2026 21:15 | 13 | 927.39 |
| 10/16/2026 21:15 | 1 | 927.06 |
| 10/16/2026 21:15 | 1 | 927.06 |
| 10/16/2026 21:15 | 2 | 927.06 |
| 10/16/2026 21:15 | 5 | 927.53 |
| 10/16/2026 21:15 | 5 | 927.52 |
| 10/16/2026 21:15 | 5 | 927.52 |
| 10/16/2026 21:15 | 5 | 927.52 |
| 10/16/2026 21:15 | 3 | 927.215 |
| 10/16/2026 21:15 | 5 | 927.18 |
| 10/16/2026 21:15 | 5 | 927.02 |
| 10/16/2026 21:15 | 1 | 926.74 |
| 10/16/2026 21:15 | 1 | 926.93 |
| 10/16/2026 21:15 | 1 | 926.93 |
| 10/16/2026 21:15 | 7 | 926.88 |
| 10/16/2026 21:15 | 1 | 926.93 |
| 10/16/2026 21:15 | 6 | 926.83 |
| 10/16/2026 21:15 | 6 | 926.67 |
| 10/16/2026 21:15 | 1 | 926.65 |
| 10/16/2026 21:15 | 1 | 925.78 |
| 10/16/2026 21:15 | 40 | 925.79 |
| 10/16/2026 21:15 | 1 | 925.82 |
| 10/16/2026 21:15 | 23 | 925.95 |
| 10/16/2026 21:15 | 2 | 925.99 |
| 10/16/2026 21:15 | 40 | 926.01 |
| 10/16/2026 21:14 | 1 | 925.99 |
| 10/16/2026 21:14 | 1 | 926.46 |
| 10/16/2026 21:14 | 40 | 925.98 |
| 10/16/2026 21:14 | 40 | 925.98 |
| 10/16/2026 21:14 | 1 | 926.00 |
| 10/16/2026 21:14 | 1 | 925.69 |
| 10/16/2026 21:14 | 1 | 925.69 |
| 10/16/2026 21:14 | 1 | 925.62 |
| 10/16/2026 21:14 | 21 | 925.60 |
| 10/16/2026 21:14 | 21 | 925.59 |
| 10/16/2026 21:14 | 1 | 925.22 |
| 10/16/2026 21:14 | 16 | 924.97 |
| 10/16/2026 21:14 | 16 | 924.96 |
| 10/16/2026 21:14 | 13 | 924.92 |
| 10/16/2026 21:14 | 3 | 924.92 |
| 10/16/2026 21:14 | 5 | 924.42 |
| 10/16/2026 21:14 | 24 | 924.49 |
| 10/16/2026 21:14 | 5 | 924.49 |
| 10/16/2026 21:14 | 1 | 924.50 |
| 10/16/2026 21:14 | 40 | 924.50 |
| 10/16/2026 21:14 | 1 | 924.60 |
| 10/16/2026 21:14 | 10 | 924.69 |
| 10/16/2026 21:13 | 1 | 924.63 |
| 10/16/2026 21:13 | 1 | 924.90 |
| 10/16/2026 21:13 | 1 | 924.98 |
| 10/16/2026 21:13 | 1 | 925.24 |
| 10/16/2026 21:13 | 2 | 925.06 |
| 10/16/2026 21:13 | 13 | 925.06 |
| 10/16/2026 21:13 | 10 | 925.06 |
| 10/16/2026 21:13 | 8 | 925.06 |
| 10/16/2026 21:13 | 9 | 925.06 |
| 10/16/2026 21:13 | 2 | 925.05 |
| 10/16/2026 21:13 | 1 | 925.05 |
| 10/16/2026 21:13 | 1 | 925.05 |
| 10/16/2026 21:13 | 1 | 925.05 |
| 10/16/2026 21:13 | 2 | 925.05 |
| 10/16/2026 21:13 | 8 | 925.05 |
| 10/16/2026 21:13 | 6 | 925.05 |
| 10/16/2026 21:13 | 10 | 925.05 |
| 10/16/2026 21:13 | 1 | 925.05 |
| 10/16/2026 21:13 | 3 | 925.05 |
| 10/16/2026 21:13 | 1 | 925.05 |
| 10/16/2026 21:13 | 22 | 924.66 |
| 10/16/2026 21:13 | 2 | 924.65 |
| 10/16/2026 21:13 | 3 | 924.65 |
| 10/16/2026 21:13 | 9 | 924.65 |
| 10/16/2026 21:13 | 3 | 924.65 |
| 10/16/2026 21:13 | 7 | 924.65 |
| 10/16/2026 21:13 | 1 | 924.65 |
| 10/16/2026 21:13 | 2 | 924.65 |
| 10/16/2026 21:13 | 22 | 924.65 |
| 10/16/2026 21:13 | 17 | 924.65 |
| 10/16/2026 21:13 | 5 | 924.46 |
| 10/16/2026 21:13 | 8 | 924.46 |
| 10/16/2026 21:13 | 12 | 924.46 |
| 10/16/2026 21:13 | 12 | 924.46 |
| 10/16/2026 21:13 | 8 | 924.46 |
| 10/16/2026 21:13 | 22 | 924.46 |
| 10/16/2026 21:13 | 3 | 924.46 |
| 10/16/2026 21:13 | 3 | 924.46 |
| 10/16/2026 21:13 | 7 | 924.46 |
| 10/16/2026 21:13 | 25 | 924.26 |
| 10/16/2026 21:13 | 6 | 924.46 |
| 10/16/2026 21:13 | 30 | 924.09 |
| 10/16/2026 21:12 | 16 | 923.67 |
| 10/16/2026 21:12 | 2 | 923.67 |
| 10/16/2026 21:12 | 25 | 923.955 |
| 10/16/2026 21:12 | 75 | 923.955 |
| 10/16/2026 21:12 | 40 | 923.60 |
| 10/16/2026 21:12 | 2 | 924.115 |
| 10/16/2026 21:12 | 40 | 924.08 |
| 10/16/2026 21:12 | 60 | 924.08 |
| 10/16/2026 21:12 | 3 | 924.33 |
| 10/16/2026 21:12 | 2 | 924.03 |
| 10/16/2026 21:12 | 17 | 924.02 |
| 10/16/2026 21:12 | 1 | 923.59 |
| 10/16/2026 21:12 | 21 | 923.59 |
| 10/16/2026 21:12 | 3 | 923.59 |
| 10/16/2026 21:12 | 1 | 923.59 |
| 10/16/2026 21:12 | 1 | 923.49 |
| 10/16/2026 21:12 | 1 | 924.01 |
| 10/16/2026 21:12 | 1 | 923.91 |
| 10/16/2026 21:11 | 6 | 923.64 |
| 10/16/2026 21:11 | 4 | 923.64 |
| 10/16/2026 21:11 | 8 | 923.64 |
| 10/16/2026 21:11 | 10 | 923.59 |
| 10/16/2026 21:11 | 10 | 923.63 |
| 10/16/2026 21:11 | 4 | 923.63 |
| 10/16/2026 21:11 | 6 | 923.48 |
| 10/16/2026 21:11 | 1 | 923.63 |
| 10/16/2026 21:11 | 8 | 923.51 |
| 10/16/2026 21:11 | 10 | 923.38 |
| 10/16/2026 21:11 | 2 | 923.45 |
| 10/16/2026 21:11 | 10 | 923.40 |
| 10/16/2026 21:11 | 3 | 923.12 |
| 10/16/2026 21:11 | 20 | 923.26 |
| 10/16/2026 21:11 | 10 | 923.24 |
| 10/16/2026 21:11 | 10 | 922.44 |
| 10/16/2026 21:11 | 6 | 923.00 |
| 10/16/2026 21:11 | 40 | 922.99 |
| 10/16/2026 21:11 | 10 | 922.98 |
| 10/16/2026 21:11 | 1 | 922.81 |
| 10/16/2026 21:11 | 1 | 922.81 |
| 10/16/2026 21:11 | 1 | 922.58 |
| 10/16/2026 21:11 | 24 | 922.49 |
| 10/16/2026 21:11 | 16 | 922.49 |
| 10/16/2026 21:11 | 17 | 922.48 |
| 10/16/2026 21:11 | 3 | 922.48 |
| 10/16/2026 21:11 | 3 | 922.48 |
| 10/16/2026 21:11 | 17 | 922.36 |
| 10/16/2026 21:11 | 23 | 922.36 |
| 10/16/2026 21:11 | 40 | 921.85 |
| 10/16/2026 21:11 | 1 | 921.86 |
| 10/16/2026 21:11 | 21 | 921.87 |
| 10/16/2026 21:11 | 1 | 922.06 |
| 10/16/2026 21:11 | 1 | 922.06 |
| 10/16/2026 21:09 | 14 | 922.00 |
| 10/16/2026 21:09 | 27 | 921.73 |
| 10/16/2026 21:09 | 3 | 921.73 |
| 10/16/2026 21:09 | 10 | 921.73 |
| 10/16/2026 21:09 | 40 | 921.93 |
| 10/16/2026 21:09 | 30 | 922.40 |
| 10/16/2026 21:09 | 10 | 922.36 |
| 10/16/2026 21:09 | 1 | 922.14 |
| 10/16/2026 21:09 | 22 | 922.14 |
| 10/16/2026 21:09 | 2 | 922.39 |
| 10/16/2026 21:09 | 2 | 922.48 |
| 10/16/2026 21:09 | 2 | 922.37 |
| 10/16/2026 21:09 | 1 | 922.34 |
| 10/16/2026 21:09 | 3 | 922.24 |
| 10/16/2026 21:09 | 40 | 922.14 |
| 10/16/2026 21:08 | 1 | 921.39 |
| 10/16/2026 21:08 | 10 | 921.39 |
| 10/16/2026 21:08 | 2 | 921.39 |
| 10/16/2026 21:08 | 2 | 921.39 |
| 10/16/2026 21:08 | 12 | 921.32 |
| 10/16/2026 21:08 | 3 | 921.32 |
| 10/16/2026 21:08 | 37 | 921.32 |
| 10/16/2026 21:08 | 1 | 921.31 |
| 10/16/2026 21:08 | 1 | 921.31 |
| 10/16/2026 21:08 | 1 | 921.31 |
| 10/16/2026 21:08 | 27 | 921.31 |
| 10/16/2026 21:08 | 24 | 921.16 |
| 10/16/2026 21:08 | 7 | 921.00 |
| 10/16/2026 21:08 | 7 | 920.82 |
| 10/16/2026 21:08 | 80 | 920.82 |
| 10/16/2026 21:08 | 7 | 920.82 |
| 10/16/2026 21:08 | 4 | 920.82 |
| 10/16/2026 21:08 | 2 | 920.82 |
| 10/16/2026 21:07 | 1 | 920.85 |
| 10/16/2026 21:07 | 3 | 921.08 |
| 10/16/2026 21:07 | 9 | 921.00 |
| 10/16/2026 21:07 | 40 | 920.62 |
| 10/16/2026 21:06 | 2 | 920.76 |
| 10/16/2026 21:06 | 40 | 920.58 |
| 10/16/2026 21:06 | 50 | 920.59 |
| 10/16/2026 21:06 | 5 | 920.49 |
| 10/16/2026 21:06 | 6 | 920.49 |
| 10/16/2026 21:06 | 1 | 920.38 |
| 10/16/2026 21:06 | 72 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 100 | 920.00 |
| 10/16/2026 21:06 | 3 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 10 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 3 | 920.00 |
| 10/16/2026 21:06 | 14 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 2 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 1 | 920.00 |
| 10/16/2026 21:06 | 40 | 920.02 |
| 10/16/2026 21:06 | 27 | 920.53 |
| 10/16/2026 21:06 | 1 | 920.54 |
| 10/16/2026 21:06 | 80 | 920.54 |
| 10/16/2026 21:06 | 24 | 920.77 |
| 10/16/2026 21:06 | 1 | 920.77 |
| 10/16/2026 21:06 | 1 | 920.86 |
| 10/16/2026 21:06 | 4 | 920.88 |
| 10/16/2026 21:06 | 1 | 920.88 |
| 10/16/2026 21:06 | 27 | 920.89 |
| 10/16/2026 21:06 | 18 | 920.94 |
| 10/16/2026 21:06 | 1 | 921.07 |
| 10/16/2026 21:06 | 31 | 921.09 |
| 10/16/2026 21:06 | 9 | 921.09 |
| 10/16/2026 21:06 | 40 | 921.09 |
| 10/16/2026 21:06 | 40 | 921.09 |
| 10/16/2026 21:06 | 3 | 921.09 |
| 10/16/2026 21:06 | 40 | 921.09 |
| 10/16/2026 21:06 | 1 | 921.54 |
| 10/16/2026 21:06 | 2 | 921.72 |
| 10/16/2026 21:06 | 20 | 921.97 |
| 10/16/2026 21:06 | 20 | 921.97 |
| 10/16/2026 21:06 | 1 | 921.87 |
| 10/16/2026 21:06 | 40 | 921.68 |
| 10/16/2026 21:06 | 2 | 921.53 |
| 10/16/2026 21:06 | 10 | 921.53 |
| 10/16/2026 21:06 | 10 | 921.53 |
| 10/16/2026 21:06 | 55 | 921.24 |
| 10/16/2026 21:06 | 1 | 921.42 |
| 10/16/2026 21:06 | 1 | 921.42 |
| 10/16/2026 21:06 | 1 | 921.42 |
| 10/16/2026 21:06 | 1 | 921.42 |
| 10/16/2026 21:06 | 1 | 921.42 |
| 10/16/2026 21:06 | 1 | 921.42 |
| 10/16/2026 21:06 | 3 | 921.095 |
| 10/16/2026 21:05 | 1 | 921.16 |
| 10/16/2026 21:05 | 40 | 921.10 |
| 10/16/2026 21:05 | 40 | 920.98 |
| 10/16/2026 21:05 | 6 | 921.35 |
| 10/16/2026 21:05 | 18 | 921.35 |
| 10/16/2026 21:05 | 21 | 921.13 |
| 10/16/2026 21:04 | 40 | 920.68 |
| 10/16/2026 21:04 | 3 | 920.92 |
| 10/16/2026 21:04 | 5 | 920.92 |
| 10/16/2026 21:04 | 5 | 920.92 |
| 10/16/2026 21:04 | 8 | 920.17 |
| 10/16/2026 21:04 | 1 | 920.35 |
| 10/16/2026 21:04 | 1 | 920.51 |
| 10/16/2026 21:03 | 30 | 920.72 |
| 10/16/2026 21:03 | 14 | 920.73 |
| 10/16/2026 21:03 | 18 | 920.89 |
| 10/16/2026 21:03 | 1 | 921.01 |
| 10/16/2026 21:03 | 1 | 921.83 |
| 10/16/2026 21:03 | 1 | 921.83 |
| 10/16/2026 21:03 | 1 | 921.83 |
| 10/16/2026 21:03 | 1 | 921.83 |
| 10/16/2026 21:03 | 1 | 921.83 |
| 10/16/2026 21:03 | 12 | 921.50 |
| 10/16/2026 21:03 | 31 | 921.62 |
| 10/16/2026 21:02 | 2 | 922.58 |
| 10/16/2026 21:02 | 10 | 922.47 |
| 10/16/2026 21:02 | 2 | 922.30 |
| 10/16/2026 21:02 | 158 | 922.30 |
| 10/16/2026 21:02 | 2 | 922.31 |
| 10/16/2026 21:02 | 2 | 922.81 |
| 10/16/2026 21:02 | 15 | 922.81 |
| 10/16/2026 21:02 | 2 | 922.75 |
| 10/16/2026 21:02 | 40 | 922.61 |
| 10/16/2026 21:02 | 3 | 922.70 |
| 10/16/2026 21:02 | 17 | 922.70 |
| 10/16/2026 21:02 | 3 | 922.65 |
| 10/16/2026 21:02 | 2 | 922.65 |
| 10/16/2026 21:02 | 12 | 922.62 |
| 10/16/2026 21:02 | 12 | 922.61 |
| 10/16/2026 21:02 | 11 | 922.10 |
| 10/16/2026 21:01 | 9 | 922.49 |
| 10/16/2026 21:01 | 36 | 922.49 |
| 10/16/2026 21:01 | 1 | 922.46 |
| 10/16/2026 21:01 | 40 | 922.19 |
| 10/16/2026 21:01 | 2 | 922.18 |
| 10/16/2026 21:01 | 1 | 922.18 |
| 10/16/2026 21:01 | 40 | 922.18 |
| 10/16/2026 21:01 | 100 | 921.59 |
| 10/16/2026 21:01 | 13 | 921.05 |
| 10/16/2026 21:01 | 1 | 921.17 |
| 10/16/2026 21:01 | 19 | 921.20 |
| 10/16/2026 21:01 | 40 | 921.30 |
| 10/16/2026 21:01 | 9 | 921.30 |
| 10/16/2026 21:01 | 12 | 921.33 |
| 10/16/2026 21:01 | 40 | 921.53 |
| 10/16/2026 21:01 | 36 | 921.54 |
| 10/16/2026 21:01 | 1 | 921.54 |
| 10/16/2026 21:01 | 3 | 921.54 |
| 10/16/2026 21:01 | 1 | 921.58 |
| 10/16/2026 21:01 | 2 | 921.64 |
| 10/16/2026 21:01 | 33 | 921.64 |
| 10/16/2026 21:01 | 7 | 921.64 |
| 10/16/2026 21:01 | 1 | 921.95 |
| 10/16/2026 21:01 | 4 | 921.96 |
| 10/16/2026 21:00 | 40 | 922.15 |
| 10/16/2026 21:00 | 40 | 922.16 |
| 10/16/2026 21:00 | 1 | 922.16 |
| 10/16/2026 21:00 | 28 | 922.16 |
| 10/16/2026 21:00 | 12 | 922.16 |
| 10/16/2026 21:00 | 14 | 922.65 |
| 10/16/2026 21:00 | 5 | 922.65 |
| 10/16/2026 21:00 | 6 | 922.65 |
| 10/16/2026 21:00 | 15 | 922.65 |
| 10/16/2026 21:00 | 11 | 922.65 |
| 10/16/2026 21:00 | 34 | 922.65 |
| 10/16/2026 21:00 | 2 | 922.52 |
| 10/16/2026 21:00 | 1 | 922.03 |
| 10/16/2026 21:00 | 40 | 921.71 |
| 10/16/2026 21:00 | 29 | 922.00 |
| 10/16/2026 20:59 | 48 | 921.68 |
| 10/16/2026 20:59 | 1 | 921.68 |
| 10/16/2026 20:59 | 4 | 921.78 |
| 10/16/2026 20:59 | 2 | 921.78 |
| 10/16/2026 20:59 | 5 | 921.99 |
| 10/16/2026 20:59 | 2 | 921.55 |
| 10/16/2026 20:59 | 21 | 921.55 |
| 10/16/2026 20:59 | 1 | 921.56 |
| 10/16/2026 20:59 | 1 | 921.86 |
| 10/16/2026 20:59 | 40 | 921.86 |
| 10/16/2026 20:59 | 76 | 922.06 |
| 10/16/2026 20:58 | 1 | 921.82 |
| 10/16/2026 20:58 | 11 | 922.70 |
| 10/16/2026 20:58 | 1 | 921.77 |
| 10/16/2026 20:58 | 2 | 921.80 |
| 10/16/2026 20:58 | 10 | 922.05 |
| 10/16/2026 20:58 | 1 | 921.80 |
| 10/16/2026 20:57 | 11 | 921.36 |
| 10/16/2026 20:57 | 5 | 921.49 |
| 10/16/2026 20:57 | 18 | 921.51 |
| 10/16/2026 20:57 | 14 | 921.67 |
| 10/16/2026 20:57 | 5 | 921.67 |
| 10/16/2026 20:57 | 1 | 921.81 |
| 10/16/2026 20:57 | 4 | 921.81 |
| 10/16/2026 20:57 | 18 | 921.83 |
| 10/16/2026 20:57 | 6 | 921.95 |
| 10/16/2026 20:57 | 12 | 921.98 |
| 10/16/2026 20:57 | 21 | 922.00 |
| 10/16/2026 20:57 | 12 | 922.00 |
| 10/16/2026 20:57 | 1 | 922.00 |
| 10/16/2026 20:57 | 80 | 922.00 |
| 10/16/2026 20:57 | 19 | 922.00 |
| 10/16/2026 20:57 | 1 | 922.02 |
| 10/16/2026 20:57 | 40 | 922.02 |
| 10/16/2026 20:57 | 12 | 922.14 |
| 10/16/2026 20:57 | 18 | 922.29 |
| 10/16/2026 20:57 | 40 | 922.45 |
| 10/16/2026 20:57 | 19 | 922.45 |
| 10/16/2026 20:57 | 3 | 922.60 |
| 10/16/2026 20:57 | 13 | 922.61 |
| 10/16/2026 20:57 | 18 | 922.71 |
| 10/16/2026 20:57 | 1 | 922.77 |
| 10/16/2026 20:57 | 40 | 922.77 |
| 10/16/2026 20:57 | 53 | 922.79 |
| 10/16/2026 20:57 | 27 | 922.79 |
| 10/16/2026 20:57 | 1 | 922.86 |
| 10/16/2026 20:56 | 41 | 923.45 |
| 10/16/2026 20:56 | 1 | 923.44 |
| 10/16/2026 20:56 | 40 | 923.44 |
| 10/16/2026 20:56 | 40 | 923.37 |
| 10/16/2026 20:56 | 1 | 923.32 |
| 10/16/2026 20:56 | 2 | 923.32 |
| 10/16/2026 20:56 | 10 | 923.32 |
| 10/16/2026 20:56 | 35 | 923.32 |
| 10/16/2026 20:56 | 40 | 923.30 |
| 10/16/2026 20:56 | 40 | 923.00 |
| 10/16/2026 20:56 | 60 | 923.10 |
| 10/16/2026 20:56 | 2 | 923.00 |
| 10/16/2026 20:56 | 10 | 923.06 |
| 10/16/2026 20:56 | 4 | 923.15 |
| 10/16/2026 20:56 | 1 | 923.25 |
| 10/16/2026 20:56 | 1 | 923.27 |
| 10/16/2026 20:56 | 1 | 923.27 |
| 10/16/2026 20:56 | 2 | 923.27 |
| 10/16/2026 20:56 | 40 | 923.27 |
| 10/16/2026 20:56 | 2 | 923.29 |
| 10/16/2026 20:56 | 40 | 923.30 |
| 10/16/2026 20:56 | 5 | 923.32 |
| 10/16/2026 20:56 | 40 | 923.32 |
| 10/16/2026 20:56 | 2 | 923.33 |
| 10/16/2026 20:56 | 40 | 923.33 |
| 10/16/2026 20:56 | 40 | 923.34 |
| 10/16/2026 20:56 | 50 | 923.68 |
| 10/16/2026 20:56 | 10 | 923.72 |
| 10/16/2026 20:56 | 1 | 923.47 |
| 10/16/2026 20:56 | 39 | 923.47 |
| 10/16/2026 20:56 | 1 | 923.47 |
| 10/16/2026 20:56 | 1 | 923.48 |
| 10/16/2026 20:55 | 1 | 924.15 |
| 10/16/2026 20:55 | 2 | 923.98 |
| 10/16/2026 20:55 | 69 | 923.48 |
| 10/16/2026 20:55 | 40 | 923.49 |
| 10/16/2026 20:55 | 40 | 923.49 |
| 10/16/2026 20:55 | 40 | 923.49 |
| 10/16/2026 20:55 | 40 | 923.96 |
| 10/16/2026 20:55 | 2 | 923.96 |
| 10/16/2026 20:55 | 2 | 923.95 |
| 10/16/2026 20:55 | 14 | 923.52 |
| 10/16/2026 20:55 | 15 | 923.52 |
| 10/16/2026 20:55 | 1 | 923.52 |
| 10/16/2026 20:55 | 11 | 923.52 |
| 10/16/2026 20:55 | 7 | 923.54 |
| 10/16/2026 20:55 | 2 | 923.55 |
| 10/16/2026 20:55 | 5 | 923.70 |
| 10/16/2026 20:55 | 10 | 923.71 |
| 10/16/2026 20:55 | 1 | 923.71 |
| 10/16/2026 20:55 | 40 | 923.71 |
| 10/16/2026 20:55 | 30 | 923.71 |
| 10/16/2026 20:54 | 3 | 924.02 |
| 10/16/2026 20:54 | 40 | 923.61 |
| 10/16/2026 20:54 | 1 | 923.70 |
| 10/16/2026 20:54 | 1 | 923.70 |
| 10/16/2026 20:54 | 32 | 923.70 |
| 10/16/2026 20:54 | 2 | 923.70 |
| 10/16/2026 20:54 | 6 | 923.70 |
| 10/16/2026 20:54 | 25 | 924.26 |
| 10/16/2026 20:53 | 2 | 923.71 |
| 10/16/2026 20:53 | 20 | 924.01 |
| 10/16/2026 20:53 | 60 | 923.85 |
| 10/16/2026 20:53 | 30 | 924.00 |
| 10/16/2026 20:53 | 40 | 924.01 |
| 10/16/2026 20:53 | 80 | 924.01 |
| 10/16/2026 20:52 | 27 | 923.63 |
| 10/16/2026 20:52 | 13 | 923.80 |
| 10/16/2026 20:52 | 40 | 923.83 |
| 10/16/2026 20:52 | 10 | 923.83 |
| 10/16/2026 20:52 | 30 | 923.83 |
| 10/16/2026 20:52 | 2 | 924.33 |
| 10/16/2026 20:52 | 40 | 924.36 |
| 10/16/2026 20:52 | 12 | 924.43 |
| 10/16/2026 20:52 | 5 | 924.43 |
| 10/16/2026 20:52 | 1 | 924.51 |
| 10/16/2026 20:52 | 20 | 924.66 |
| 10/16/2026 20:52 | 1 | 924.66 |
| 10/16/2026 20:52 | 7 | 924.74 |
| 10/16/2026 20:52 | 1 | 925.00 |
| 10/16/2026 20:52 | 1 | 924.99 |
| 10/16/2026 20:52 | 1 | 924.99 |
| 10/16/2026 20:51 | 5 | 924.45 |
| 10/16/2026 20:51 | 2 | 924.45 |
| 10/16/2026 20:51 | 2 | 924.45 |
| 10/16/2026 20:51 | 1 | 924.45 |
| 10/16/2026 20:51 | 7 | 924.46 |
| 10/16/2026 20:51 | 32 | 924.46 |
| 10/16/2026 20:51 | 1 | 924.70 |
| 10/16/2026 20:51 | 2 | 924.52 |
| 10/16/2026 20:50 | 20 | 924.41 |
| 10/16/2026 20:50 | 2 | 924.49 |
| 10/16/2026 20:50 | 80 | 924.33 |
| 10/16/2026 20:49 | 40 | 924.23 |
| 10/16/2026 20:49 | 28 | 924.21 |
| 10/16/2026 20:49 | 12 | 924.21 |
| 10/16/2026 20:49 | 1 | 924.06 |
| 10/16/2026 20:49 | 20 | 923.93 |
| 10/16/2026 20:49 | 40 | 923.93 |
| 10/16/2026 20:49 | 10 | 923.91 |
| 10/16/2026 20:49 | 30 | 923.91 |
| 10/16/2026 20:49 | 4 | 923.91 |
| 10/16/2026 20:49 | 4 | 923.91 |
| 10/16/2026 20:49 | 10 | 923.75 |
| 10/16/2026 20:49 | 4 | 923.75 |
| 10/16/2026 20:49 | 40 | 923.59 |
| 10/16/2026 20:49 | 50 | 923.31 |
| 10/16/2026 20:49 | 3 | 923.41 |
| 10/16/2026 20:49 | 1 | 923.36 |
| 10/16/2026 20:49 | 40 | 923.21 |
| 10/16/2026 20:49 | 42 | 922.71 |
| 10/16/2026 20:49 | 22 | 922.99 |
| 10/16/2026 20:49 | 8 | 922.99 |
| 10/16/2026 20:49 | 40 | 922.98 |
| 10/16/2026 20:48 | 12 | 923.00 |
| 10/16/2026 20:48 | 2 | 923.01 |
| 10/16/2026 20:48 | 40 | 923.01 |
| 10/16/2026 20:48 | 1 | 923.02 |
| 10/16/2026 20:48 | 1 | 923.29 |
| 10/16/2026 20:47 | 10 | 923.09 |
| 10/16/2026 20:47 | 18 | 923.20 |
| 10/16/2026 20:47 | 2 | 923.21 |
| 10/16/2026 20:47 | 38 | 923.21 |
| 10/16/2026 20:47 | 1 | 923.21 |
| 10/16/2026 20:47 | 1 | 923.21 |
| 10/16/2026 20:46 | 5 | 923.74 |
| 10/16/2026 20:46 | 19 | 923.79 |
| 10/16/2026 20:46 | 21 | 923.79 |
| 10/16/2026 20:46 | 12 | 923.81 |
| 10/16/2026 20:46 | 1 | 923.98 |
| 10/16/2026 20:46 | 40 | 923.99 |
| 10/16/2026 20:46 | 10 | 924.09 |
| 10/16/2026 20:46 | 38 | 924.17 |
| 10/16/2026 20:46 | 1 | 924.17 |
| 10/16/2026 20:46 | 1 | 924.17 |
| 10/16/2026 20:46 | 7 | 924.18 |
| 10/16/2026 20:46 | 1 | 924.35 |
| 10/16/2026 20:46 | 10 | 924.50 |
| 10/16/2026 20:46 | 1 | 924.40 |
| 10/16/2026 20:46 | 17 | 924.40 |
| 10/16/2026 20:46 | 8 | 924.17 |
| 10/16/2026 20:46 | 4 | 924.17 |
| 10/16/2026 20:46 | 40 | 924.17 |
| 10/16/2026 20:45 | 5 | 923.81 |
| 10/16/2026 20:45 | 8 | 923.81 |
| 10/16/2026 20:45 | 2 | 923.81 |
| 10/16/2026 20:45 | 1 | 923.80 |
| 10/16/2026 20:45 | 2 | 923.78 |
| 10/16/2026 20:45 | 5 | 924.16 |
| 10/16/2026 20:45 | 10 | 924.15 |
| 10/16/2026 20:44 | 1 | 923.93 |
| 10/16/2026 20:44 | 1 | 923.95 |
| 10/16/2026 20:44 | 5 | 923.82 |
| 10/16/2026 20:44 | 12 | 923.60 |
| 10/16/2026 20:44 | 2 | 923.43 |
| 10/16/2026 20:44 | 10 | 923.43 |
| 10/16/2026 20:44 | 8 | 923.43 |
| 10/16/2026 20:44 | 12 | 923.33 |
| 10/16/2026 20:44 | 45 | 923.14 |
| 10/16/2026 20:44 | 35 | 923.14 |
| 10/16/2026 20:44 | 40 | 923.14 |
| 10/16/2026 20:44 | 7 | 923.12 |
| 10/16/2026 20:44 | 40 | 923.05 |
| 10/16/2026 20:44 | 40 | 923.05 |
| 10/16/2026 20:44 | 28 | 922.88 |
| 10/16/2026 20:44 | 1 | 923.01 |
| 10/16/2026 20:44 | 30 | 923.05 |
| 10/16/2026 20:44 | 10 | 923.01 |
| 10/16/2026 20:44 | 80 | 923.04 |
| 10/16/2026 20:44 | 60 | 923.04 |
| 10/16/2026 20:44 | 13 | 923.04 |
| 10/16/2026 20:44 | 80 | 923.04 |
| 10/16/2026 20:44 | 7 | 923.04 |
| 10/16/2026 20:44 | 80 | 922.98 |
| 10/16/2026 20:44 | 2 | 922.98 |
| 10/16/2026 20:44 | 10 | 922.98 |
| 10/16/2026 20:44 | 8 | 922.98 |
| 10/16/2026 20:44 | 20 | 923.04 |
| 10/16/2026 20:44 | 40 | 923.04 |
| 10/16/2026 20:44 | 40 | 922.99 |
| 10/16/2026 20:44 | 40 | 923.05 |
| 10/16/2026 20:44 | 31 | 922.77 |
| 10/16/2026 20:44 | 40 | 922.77 |
| 10/16/2026 20:44 | 40 | 922.77 |
| 10/16/2026 20:44 | 40 | 922.77 |
| 10/16/2026 20:44 | 10 | 922.77 |
| 10/16/2026 20:44 | 6 | 922.77 |
| 10/16/2026 20:44 | 40 | 922.77 |
| 10/16/2026 20:44 | 1 | 922.58 |
| 10/16/2026 20:44 | 1 | 922.83 |
| 10/16/2026 20:44 | 21 | 922.83 |
| 10/16/2026 20:43 | 22 | 922.31 |
| 10/16/2026 20:43 | 13 | 922.31 |
| 10/16/2026 20:43 | 27 | 922.31 |
| 10/16/2026 20:43 | 13 | 922.31 |
| 10/16/2026 20:43 | 100 | 922.24 |
| 10/16/2026 20:43 | 40 | 922.60 |
| 10/16/2026 20:43 | 132 | 922.42 |
| 10/16/2026 20:43 | 75 | 922.42 |
| 10/16/2026 20:43 | 4 | 922.30 |
| 10/16/2026 20:43 | 6 | 922.39 |
| 10/16/2026 20:43 | 1 | 922.63 |
| 10/16/2026 20:43 | 6 | 922.70 |
| 10/16/2026 20:43 | 40 | 922.70 |
| 10/16/2026 20:43 | 12 | 922.79 |
| 10/16/2026 20:43 | 40 | 922.91 |
| 10/16/2026 20:43 | 40 | 922.92 |
| 10/16/2026 20:43 | 3 | 923.12 |
| 10/16/2026 20:43 | 1 | 923.12 |
| 10/16/2026 20:43 | 9 | 923.12 |
| 10/16/2026 20:43 | 40 | 923.12 |
| 10/16/2026 20:43 | 1 | 923.30 |
| 10/16/2026 20:43 | 2 | 923.33 |
| 10/16/2026 20:43 | 10 | 923.47 |
| 10/16/2026 20:43 | 4 | 923.53 |
| 10/16/2026 20:43 | 10 | 923.60 |
| 10/16/2026 20:43 | 11 | 923.63 |
| 10/16/2026 20:43 | 9 | 923.71 |
| 10/16/2026 20:42 | 27 | 923.99 |
| 10/16/2026 20:42 | 4 | 924.00 |
| 10/16/2026 20:42 | 6 | 923.825 |
| 10/16/2026 20:42 | 1 | 923.825 |
| 10/16/2026 20:42 | 5 | 923.95 |
| 10/16/2026 20:41 | 40 | 923.74 |
| 10/16/2026 20:41 | 1 | 923.74 |
| 10/16/2026 20:41 | 33 | 923.77 |
| 10/16/2026 20:41 | 2 | 923.77 |
| 10/16/2026 20:41 | 5 | 923.77 |
| 10/16/2026 20:41 | 4 | 923.81 |
| 10/16/2026 20:41 | 80 | 923.99 |
| 10/16/2026 20:41 | 5 | 923.99 |
| 10/16/2026 20:41 | 32 | 924.00 |
| 10/16/2026 20:41 | 10 | 924.08 |
| 10/16/2026 20:41 | 40 | 924.16 |
| 10/16/2026 20:41 | 2 | 924.17 |
| 10/16/2026 20:41 | 1 | 924.17 |
| 10/16/2026 20:41 | 6 | 924.17 |
| 10/16/2026 20:41 | 74 | 924.17 |
| 10/16/2026 20:41 | 3 | 924.18 |
| 10/16/2026 20:41 | 4 | 924.25 |
| 10/16/2026 20:40 | 1 | 924.50 |
| 10/16/2026 20:40 | 13 | 924.70 |
| 10/16/2026 20:40 | 40 | 924.88 |
| 10/16/2026 20:40 | 1 | 924.89 |
| 10/16/2026 20:40 | 3 | 924.89 |
| 10/16/2026 20:40 | 37 | 924.89 |
| 10/16/2026 20:40 | 1 | 925.00 |
| 10/16/2026 20:40 | 29 | 925.10 |
| 10/16/2026 20:40 | 34 | 925.21 |
| 10/16/2026 20:40 | 40 | 925.21 |
| 10/16/2026 20:40 | 39 | 925.22 |
| 10/16/2026 20:40 | 40 | 925.22 |
| 10/16/2026 20:40 | 60 | 925.23 |
| 10/16/2026 20:40 | 4 | 925.47 |
| 10/16/2026 20:40 | 1 | 925.48 |
| 10/16/2026 20:40 | 40 | 925.54 |
| 10/16/2026 20:40 | 1 | 925.54 |
| 10/16/2026 20:40 | 40 | 925.60 |
| 10/16/2026 20:40 | 36 | 925.61 |
| 10/16/2026 20:40 | 4 | 925.61 |
| 10/16/2026 20:40 | 2 | 925.65 |
| 10/16/2026 20:40 | 40 | 925.69 |
| 10/16/2026 20:40 | 2 | 925.70 |
| 10/16/2026 20:40 | 1 | 926.22 |
| 10/16/2026 20:40 | 10 | 926.33 |
| 10/16/2026 20:40 | 20 | 926.60 |
| 10/16/2026 20:40 | 7 | 926.21 |
| 10/16/2026 20:39 | 1 | 925.98 |
| 10/16/2026 20:39 | 40 | 925.75 |
| 10/16/2026 20:39 | 35 | 925.83 |
| 10/16/2026 20:39 | 40 | 925.83 |
| 10/16/2026 20:39 | 21 | 925.83 |
| 10/16/2026 20:39 | 1 | 925.83 |
| 10/16/2026 20:39 | 1 | 925.83 |
| 10/16/2026 20:39 | 1 | 925.83 |
| 10/16/2026 20:39 | 1 | 925.83 |
| 10/16/2026 20:39 | 2 | 926.19 |
| 10/16/2026 20:39 | 2 | 926.30 |
| 10/16/2026 20:39 | 2 | 926.30 |
| 10/16/2026 20:39 | 1 | 926.29 |
| 10/16/2026 20:39 | 39 | 926.29 |
| 10/16/2026 20:39 | 1 | 926.21 |
| 10/16/2026 20:39 | 1 | 926.00 |
| 10/16/2026 20:39 | 1 | 926.00 |
| 10/16/2026 20:39 | 1 | 925.705 |
| 10/16/2026 20:39 | 2 | 925.10 |
| 10/16/2026 20:39 | 5 | 925.10 |
| 10/16/2026 20:38 | 1 | 925.08 |
| 10/16/2026 20:38 | 60 | 925.09 |
| 10/16/2026 20:38 | 3 | 925.09 |
| 10/16/2026 20:38 | 3 | 925.09 |
| 10/16/2026 20:38 | 1 | 925.17 |
| 10/16/2026 20:38 | 1 | 925.695 |
| 10/16/2026 20:38 | 1 | 925.695 |
| 10/16/2026 20:38 | 2 | 925.69 |
| 10/16/2026 20:38 | 10 | 925.54 |
| 10/16/2026 20:37 | 1 | 925.80 |
| 10/16/2026 20:37 | 1 | 925.80 |
| 10/16/2026 20:37 | 6 | 925.98 |
| 10/16/2026 20:37 | 5 | 925.50 |
| 10/16/2026 20:36 | 85 | 924.70 |
| 10/16/2026 20:36 | 5 | 924.80 |
| 10/16/2026 20:36 | 40 | 924.91 |
| 10/16/2026 20:36 | 2 | 924.92 |
| 10/16/2026 20:36 | 1 | 925.01 |
| 10/16/2026 20:36 | 5 | 925.01 |
| 10/16/2026 20:36 | 35 | 925.01 |
| 10/16/2026 20:36 | 2 | 925.02 |
| 10/16/2026 20:36 | 40 | 925.48 |
| 10/16/2026 20:36 | 39 | 925.59 |
| 10/16/2026 20:36 | 80 | 925.79 |
| 10/16/2026 20:35 | 10 | 926.23 |
| 10/16/2026 20:35 | 30 | 926.23 |
| 10/16/2026 20:35 | 6 | 926.36 |
| 10/16/2026 20:35 | 4 | 926.36 |
| 10/16/2026 20:35 | 1 | 926.41 |
| 10/16/2026 20:35 | 4 | 926.52 |
| 10/16/2026 20:35 | 1 | 926.53 |
| 10/16/2026 20:35 | 10 | 926.69 |
| 10/16/2026 20:35 | 2 | 926.74 |
| 10/16/2026 20:35 | 9 | 926.74 |
| 10/16/2026 20:35 | 40 | 926.74 |
| 10/16/2026 20:35 | 1 | 926.74 |
| 10/16/2026 20:35 | 2 | 926.75 |
| 10/16/2026 20:35 | 1 | 926.75 |
| 10/16/2026 20:35 | 1 | 927.05 |
| 10/16/2026 20:34 | 3 | 926.44 |
| 10/16/2026 20:34 | 40 | 926.16 |
| 10/16/2026 20:34 | 2 | 926.16 |
| 10/16/2026 20:34 | 10 | 925.97 |
| 10/16/2026 20:34 | 40 | 926.24 |
| 10/16/2026 20:34 | 40 | 926.27 |
| 10/16/2026 20:34 | 2 | 926.28 |
| 10/16/2026 20:34 | 2 | 926.28 |
| 10/16/2026 20:34 | 6 | 926.28 |
| 10/16/2026 20:34 | 34 | 926.28 |
| 10/16/2026 20:34 | 40 | 926.28 |
| 10/16/2026 20:34 | 8 | 926.29 |
| 10/16/2026 20:34 | 1 | 926.65 |
| 10/16/2026 20:34 | 40 | 926.26 |
| 10/16/2026 20:34 | 100 | 926.35 |
| 10/16/2026 20:34 | 60 | 926.43 |
| 10/16/2026 20:34 | 20 | 926.65 |
| 10/16/2026 20:34 | 39 | 926.28 |
| 10/16/2026 20:33 | 12 | 926.28 |
| 10/16/2026 20:33 | 2 | 926.40 |
| 10/16/2026 20:33 | 40 | 926.38 |
| 10/16/2026 20:33 | 21 | 926.40 |
| 10/16/2026 20:33 | 1 | 926.40 |
| 10/16/2026 20:33 | 1 | 926.40 |
| 10/16/2026 20:33 | 3 | 926.63 |
| 10/16/2026 20:33 | 35 | 926.46 |
| 10/16/2026 20:33 | 11 | 926.52 |
| 10/16/2026 20:33 | 30 | 926.52 |
| 10/16/2026 20:33 | 3 | 926.94 |
| 10/16/2026 20:33 | 12 | 926.51 |
| 10/16/2026 20:33 | 5 | 926.64 |
| 10/16/2026 20:33 | 5 | 926.83 |
| 10/16/2026 20:33 | 31 | 926.83 |
| 10/16/2026 20:33 | 9 | 926.83 |
| 10/16/2026 20:33 | 2 | 926.83 |
| 10/16/2026 20:33 | 2 | 926.84 |
| 10/16/2026 20:33 | 5 | 926.84 |
| 10/16/2026 20:33 | 1 | 926.84 |
| 10/16/2026 20:32 | 32 | 926.96 |
| 10/16/2026 20:32 | 40 | 927.40 |
| 10/16/2026 20:32 | 40 | 926.99 |
| 10/16/2026 20:32 | 11 | 927.00 |
| 10/16/2026 20:32 | 1 | 927.00 |
| 10/16/2026 20:32 | 5 | 926.61 |
| 10/16/2026 20:32 | 20 | 926.58 |
| 10/16/2026 20:32 | 20 | 926.57 |
| 10/16/2026 20:32 | 2 | 926.06 |
| 10/16/2026 20:32 | 40 | 926.06 |
| 10/16/2026 20:32 | 40 | 925.80 |
| 10/16/2026 20:31 | 40 | 925.71 |
| 10/16/2026 20:31 | 1 | 925.58 |
| 10/16/2026 20:31 | 25 | 925.58 |
| 10/16/2026 20:31 | 2 | 925.33 |
| 10/16/2026 20:31 | 17 | 925.28 |
| 10/16/2026 20:31 | 40 | 924.85 |
| 10/16/2026 20:31 | 1 | 924.72 |
| 10/16/2026 20:31 | 40 | 924.64 |
| 10/16/2026 20:31 | 13 | 924.52 |
| 10/16/2026 20:31 | 40 | 924.46 |
| 10/16/2026 20:31 | 5 | 924.13 |
| 10/16/2026 20:31 | 40 | 924.20 |
| 10/16/2026 20:31 | 34 | 923.90 |
| 10/16/2026 20:31 | 1 | 924.00 |
| 10/16/2026 20:31 | 10 | 924.03 |
| 10/16/2026 20:31 | 10 | 924.195 |
| 10/16/2026 20:30 | 6 | 924.32 |
| 10/16/2026 20:30 | 14 | 924.32 |
| 10/16/2026 20:30 | 8 | 924.39 |
| 10/16/2026 20:30 | 40 | 924.39 |
| 10/16/2026 20:30 | 27 | 924.40 |
| 10/16/2026 20:30 | 11 | 924.40 |
| 10/16/2026 20:30 | 2 | 924.40 |
| 10/16/2026 20:30 | 1 | 924.51 |
| 10/16/2026 20:30 | 279 | 924.51 |
| 10/16/2026 20:30 | 1 | 924.52 |
| 10/16/2026 20:30 | 1 | 924.52 |
| 10/16/2026 20:30 | 11 | 924.75 |
| 10/16/2026 20:30 | 2 | 924.78 |
| 10/16/2026 20:30 | 60 | 925.26 |
| 10/16/2026 20:30 | 40 | 925.31 |
| 10/16/2026 20:30 | 40 | 925.27 |
| 10/16/2026 20:30 | 6 | 925.27 |
| 10/16/2026 20:30 | 34 | 925.27 |
| 10/16/2026 20:30 | 46 | 925.26 |
| 10/16/2026 20:30 | 14 | 925.26 |
| 10/16/2026 20:30 | 100 | 925.22 |
| 10/16/2026 20:30 | 80 | 925.10 |
| 10/16/2026 20:30 | 20 | 925.34 |
| 10/16/2026 20:30 | 1 | 925.34 |
| 10/16/2026 20:30 | 7 | 925.65 |
| 10/16/2026 20:30 | 1 | 925.66 |
| 10/16/2026 20:30 | 40 | 925.79 |
| 10/16/2026 20:30 | 1 | 925.79 |
| 10/16/2026 20:30 | 40 | 925.79 |
| 10/16/2026 20:29 | 2 | 925.83 |
| 10/16/2026 20:29 | 40 | 925.83 |
| 10/16/2026 20:29 | 54 | 925.84 |
| 10/16/2026 20:29 | 4 | 925.84 |
| 10/16/2026 20:29 | 3 | 925.84 |
| 10/16/2026 20:29 | 2 | 925.84 |
| 10/16/2026 20:29 | 1 | 925.84 |
| 10/16/2026 20:29 | 1 | 925.84 |
| 10/16/2026 20:29 | 80 | 925.84 |
| 10/16/2026 20:29 | 22 | 925.85 |
| 10/16/2026 20:29 | 2 | 925.85 |
| 10/16/2026 20:29 | 1 | 925.85 |
| 10/16/2026 20:29 | 1 | 925.85 |
| 10/16/2026 20:29 | 2 | 926.39 |
| 10/16/2026 20:29 | 20 | 926.13 |
| 10/16/2026 20:29 | 40 | 926.12 |
| 10/16/2026 20:29 | 40 | 926.04 |
| 10/16/2026 20:29 | 1 | 925.65 |
| 10/16/2026 20:29 | 60 | 925.89 |
| 10/16/2026 20:27 | 10 | 925.87 |
| 10/16/2026 20:27 | 1 | 925.83 |
| 10/16/2026 20:27 | 10 | 925.87 |
| 10/16/2026 20:27 | 17 | 926.02 |
| 10/16/2026 20:27 | 1 | 926.02 |
| 10/16/2026 20:27 | 2 | 925.89 |
| 10/16/2026 20:27 | 2 | 925.85 |
| 10/16/2026 20:27 | 4 | 925.83 |
| 10/16/2026 20:27 | 40 | 925.83 |
| 10/16/2026 20:27 | 40 | 925.19 |
| 10/16/2026 20:27 | 60 | 925.17 |
| 10/16/2026 20:27 | 2 | 924.78 |
| 10/16/2026 20:26 | 1 | 925.23 |
| 10/16/2026 20:26 | 1 | 925.23 |
| 10/16/2026 20:26 | 11 | 925.00 |
| 10/16/2026 20:26 | 210 | 925.00 |
| 10/16/2026 20:26 | 17 | 924.99 |
| 10/16/2026 20:25 | 2 | 924.90 |
| 10/16/2026 20:25 | 40 | 925.11 |
| 10/16/2026 20:25 | 40 | 925.14 |
| 10/16/2026 20:25 | 1 | 925.70 |
| 10/16/2026 20:25 | 20 | 925.70 |
| 10/16/2026 20:25 | 40 | 925.70 |
| 10/16/2026 20:25 | 1 | 925.42 |
| 10/16/2026 20:25 | 4 | 925.44 |
| 10/16/2026 20:25 | 2 | 925.44 |
| 10/16/2026 20:24 | 2 | 925.44 |
| 10/16/2026 20:24 | 5 | 925.44 |
| 10/16/2026 20:24 | 1 | 925.59 |
| 10/16/2026 20:24 | 40 | 925.84 |
| 10/16/2026 20:24 | 1 | 925.84 |
| 10/16/2026 20:24 | 1 | 925.84 |
| 10/16/2026 20:24 | 80 | 925.84 |
| 10/16/2026 20:24 | 4 | 925.85 |
| 10/16/2026 20:24 | 1 | 925.83 |
| 10/16/2026 20:23 | 10 | 926.40 |
| 10/16/2026 20:23 | 40 | 925.95 |
| 10/16/2026 20:23 | 18 | 925.97 |
| 10/16/2026 20:23 | 2 | 926.00 |
| 10/16/2026 20:23 | 5 | 926.35 |
| 10/16/2026 20:22 | 1 | 926.45 |
| 10/16/2026 20:22 | 2 | 926.35 |
| 10/16/2026 20:22 | 30 | 926.34 |
| 10/16/2026 20:22 | 10 | 926.34 |
| 10/16/2026 20:22 | 20 | 926.34 |
| 10/16/2026 20:22 | 4 | 926.34 |
| 10/16/2026 20:22 | 4 | 926.34 |
| 10/16/2026 20:22 | 20 | 926.28 |
| 10/16/2026 20:22 | 8 | 925.97 |
| 10/16/2026 20:22 | 2 | 925.97 |
| 10/16/2026 20:22 | 1 | 925.97 |
| 10/16/2026 20:22 | 4 | 925.38 |
| 10/16/2026 20:22 | 2 | 925.39 |
| 10/16/2026 20:21 | 1 | 925.81 |
| 10/16/2026 20:21 | 1 | 925.69 |
| 10/16/2026 20:21 | 14 | 925.59 |
| 10/16/2026 20:21 | 2 | 925.59 |
| 10/16/2026 20:21 | 1 | 925.59 |
| 10/16/2026 20:21 | 39 | 925.59 |
| 10/16/2026 20:21 | 1 | 925.58 |
| 10/16/2026 20:21 | 1 | 925.37 |
| 10/16/2026 20:21 | 2 | 925.37 |
| 10/16/2026 20:21 | 3 | 925.61 |
| 10/16/2026 20:21 | 39 | 925.52 |
| 10/16/2026 20:21 | 1 | 925.41 |
| 10/16/2026 20:21 | 7 | 925.42 |
| 10/16/2026 20:21 | 1 | 925.42 |
| 10/16/2026 20:21 | 40 | 925.42 |
| 10/16/2026 20:21 | 5 | 925.43 |
| 10/16/2026 20:21 | 2 | 925.44 |
| 10/16/2026 20:21 | 40 | 925.45 |
| 10/16/2026 20:21 | 2 | 925.46 |
| 10/16/2026 20:21 | 2 | 925.47 |
| 10/16/2026 20:21 | 2 | 925.62 |
| 10/16/2026 20:21 | 10 | 925.62 |
| 10/16/2026 20:21 | 1 | 925.63 |
| 10/16/2026 20:21 | 40 | 925.63 |
| 10/16/2026 20:21 | 2 | 925.64 |
| 10/16/2026 20:20 | 10 | 926.085 |
| 10/16/2026 20:20 | 2 | 925.85 |
| 10/16/2026 20:19 | 1 | 926.28 |
| 10/16/2026 20:19 | 22 | 926.28 |
| 10/16/2026 20:19 | 1 | 926.27 |
| 10/16/2026 20:19 | 7 | 925.73 |
| 10/16/2026 20:19 | 10 | 925.73 |
| 10/16/2026 20:19 | 10 | 925.73 |
| 10/16/2026 20:19 | 3 | 925.73 |
| 10/16/2026 20:19 | 1 | 925.55 |
| 10/16/2026 20:19 | 40 | 925.01 |
| 10/16/2026 20:19 | 1 | 925.07 |
| 10/16/2026 20:19 | 16 | 925.07 |
| 10/16/2026 20:19 | 13 | 925.23 |
| 10/16/2026 20:19 | 1 | 925.23 |
| 10/16/2026 20:19 | 2 | 925.23 |
| 10/16/2026 20:19 | 5 | 925.23 |
| 10/16/2026 20:18 | 40 | 925.34 |
| 10/16/2026 20:18 | 12 | 925.38 |
| 10/16/2026 20:18 | 1 | 925.43 |
| 10/16/2026 20:18 | 4 | 925.43 |
| 10/16/2026 20:18 | 21 | 925.54 |
| 10/16/2026 20:18 | 1 | 925.59 |
| 10/16/2026 20:18 | 2 | 925.59 |
| 10/16/2026 20:18 | 13 | 925.70 |
| 10/16/2026 20:18 | 40 | 925.76 |
| 10/16/2026 20:18 | 40 | 925.75 |
| 10/16/2026 20:18 | 25 | 925.76 |
| 10/16/2026 20:18 | 15 | 925.76 |
| 10/16/2026 20:18 | 17 | 925.86 |
| 10/16/2026 20:18 | 40 | 925.86 |
| 10/16/2026 20:18 | 1 | 926.01 |
| 10/16/2026 20:18 | 18 | 926.01 |
| 10/16/2026 20:18 | 22 | 926.17 |
| 10/16/2026 20:18 | 1 | 926.19 |
| 10/16/2026 20:18 | 40 | 926.19 |
| 10/16/2026 20:18 | 5 | 926.22 |
| 10/16/2026 20:18 | 1 | 926.22 |
| 10/16/2026 20:18 | 2 | 926.22 |
| 10/16/2026 20:18 | 1 | 926.22 |
| 10/16/2026 20:18 | 39 | 926.22 |
| 10/16/2026 20:18 | 6 | 926.23 |
| 10/16/2026 20:18 | 5 | 926.64 |
| 10/16/2026 20:17 | 1 | 926.21 |
| 10/16/2026 20:17 | 30 | 926.21 |
| 10/16/2026 20:17 | 10 | 926.21 |
| 10/16/2026 20:16 | 18 | 926.33 |
| 10/16/2026 20:16 | 1 | 926.44 |
| 10/16/2026 20:16 | 5 | 926.45 |
| 10/16/2026 20:16 | 42 | 926.46 |
| 10/16/2026 20:16 | 38 | 926.46 |
| 10/16/2026 20:16 | 1 | 926.48 |
| 10/16/2026 20:16 | 12 | 926.48 |
| 10/16/2026 20:16 | 17 | 926.64 |
| 10/16/2026 20:16 | 8 | 926.66 |
| 10/16/2026 20:16 | 1 | 926.67 |
| 10/16/2026 20:16 | 24 | 926.67 |
| 10/16/2026 20:16 | 30 | 926.73 |
| 10/16/2026 20:16 | 16 | 926.67 |
| 10/16/2026 20:16 | 22 | 926.80 |
| 10/16/2026 20:16 | 22 | 926.81 |
| 10/16/2026 20:16 | 22 | 926.81 |
| 10/16/2026 20:16 | 14 | 926.95 |
| 10/16/2026 20:16 | 2 | 926.96 |
| 10/16/2026 20:15 | 48 | 927.12 |
| 10/16/2026 20:15 | 1 | 927.12 |
| 10/16/2026 20:15 | 1 | 927.13 |
| 10/16/2026 20:15 | 11 | 927.43 |
| 10/16/2026 20:15 | 11 | 927.00 |
| 10/16/2026 20:15 | 17 | 926.79 |
| 10/16/2026 20:15 | 17 | 926.79 |
| 10/16/2026 20:15 | 17 | 926.79 |
| 10/16/2026 20:15 | 17 | 926.79 |
| 10/16/2026 20:15 | 8 | 926.79 |
| 10/16/2026 20:15 | 2 | 926.72 |
| 10/16/2026 20:15 | 1 | 926.71 |
| 10/16/2026 20:15 | 1 | 926.68 |
| 10/16/2026 20:15 | 8 | 926.34 |
| 10/16/2026 20:15 | 16 | 926.34 |
| 10/16/2026 20:15 | 16 | 926.34 |
| 10/16/2026 20:15 | 6 | 925.67 |
| 10/16/2026 20:15 | 17 | 925.58 |
| 10/16/2026 20:15 | 40 | 925.60 |
| 10/16/2026 20:15 | 40 | 925.66 |
| 10/16/2026 20:15 | 1 | 925.67 |
| 10/16/2026 20:15 | 24 | 925.67 |
| 10/16/2026 20:15 | 16 | 925.67 |
| 10/16/2026 20:14 | 1 | 925.66 |
| 10/16/2026 20:13 | 10 | 926.225 |
| 10/16/2026 20:13 | 1 | 926.10 |
| 10/16/2026 20:13 | 8 | 926.55 |
| 10/16/2026 20:13 | 16 | 926.58 |
| 10/16/2026 20:13 | 24 | 926.58 |
| 10/16/2026 20:13 | 40 | 926.59 |
| 10/16/2026 20:13 | 1 | 926.70 |
| 10/16/2026 20:12 | 40 | 927.00 |
| 10/16/2026 20:12 | 160 | 927.00 |
| 10/16/2026 20:12 | 4 | 926.94 |
| 10/16/2026 20:12 | 9 | 926.92 |
| 10/16/2026 20:12 | 4 | 927.01 |
| 10/16/2026 20:12 | 1 | 926.94 |
| 10/16/2026 20:12 | 2 | 926.41 |
| 10/16/2026 20:11 | 1 | 926.38 |
| 10/16/2026 20:11 | 30 | 926.13 |
| 10/16/2026 20:11 | 9 | 925.50 |
| 10/16/2026 20:10 | 1 | 925.50 |
| 10/16/2026 20:10 | 1 | 925.61 |
| 10/16/2026 20:10 | 2 | 925.63 |
| 10/16/2026 20:10 | 8 | 925.82 |
| 10/16/2026 20:10 | 2 | 925.82 |
| 10/16/2026 20:10 | 40 | 925.82 |
| 10/16/2026 20:10 | 4 | 925.82 |
| 10/16/2026 20:10 | 36 | 925.82 |
| 10/16/2026 20:10 | 1 | 926.35 |
| 10/16/2026 20:10 | 32 | 927.00 |
| 10/16/2026 20:10 | 35 | 926.85 |
| 10/16/2026 20:10 | 5 | 926.85 |
| 10/16/2026 20:10 | 8 | 926.89 |
| 10/16/2026 20:10 | 2 | 927.00 |
| 10/16/2026 20:10 | 13 | 927.00 |
| 10/16/2026 20:10 | 2 | 927.01 |
| 10/16/2026 20:10 | 8 | 927.01 |
| 10/16/2026 20:10 | 23 | 927.02 |
| 10/16/2026 20:10 | 2 | 927.02 |
| 10/16/2026 20:10 | 12 | 927.05 |
| 10/16/2026 20:10 | 7 | 927.05 |
| 10/16/2026 20:10 | 4 | 927.05 |
| 10/16/2026 20:10 | 5 | 927.06 |
| 10/16/2026 20:10 | 40 | 927.06 |
| 10/16/2026 20:10 | 16 | 927.07 |
| 10/16/2026 20:10 | 3 | 927.07 |
| 10/16/2026 20:10 | 1 | 927.23 |
| 10/16/2026 20:09 | 17 | 927.56 |
| 10/16/2026 20:09 | 16 | 927.51 |
| 10/16/2026 20:09 | 24 | 927.51 |
| 10/16/2026 20:09 | 4 | 927.41 |
| 10/16/2026 20:09 | 30 | 927.28 |
| 10/16/2026 20:09 | 10 | 927.26 |
| 10/16/2026 20:09 | 60 | 927.19 |
| 10/16/2026 20:09 | 70 | 927.18 |
| 10/16/2026 20:09 | 4 | 927.18 |
| 10/16/2026 20:09 | 15 | 927.02 |
| 10/16/2026 20:09 | 145 | 927.01 |
| 10/16/2026 20:09 | 1 | 927.38 |
| 10/16/2026 20:09 | 19 | 927.24 |
| 10/16/2026 20:09 | 5 | 927.24 |
| 10/16/2026 20:09 | 19 | 927.22 |
| 10/16/2026 20:09 | 24 | 927.22 |
| 10/16/2026 20:09 | 1 | 927.22 |
| 10/16/2026 20:09 | 1 | 927.22 |
| 10/16/2026 20:09 | 3 | 927.22 |
| 10/16/2026 20:09 | 24 | 927.22 |
| 10/16/2026 20:09 | 2 | 927.22 |
| 10/16/2026 20:09 | 24 | 927.22 |
| 10/16/2026 20:09 | 2 | 927.22 |
| 10/16/2026 20:09 | 7 | 927.14 |
| 10/16/2026 20:09 | 24 | 927.14 |
| 10/16/2026 20:09 | 5 | 927.14 |
| 10/16/2026 20:09 | 24 | 927.14 |
| 10/16/2026 20:09 | 100 | 927.01 |
| 10/16/2026 20:09 | 75 | 927.01 |
| 10/16/2026 20:08 | 1 | 927.09 |
| 10/16/2026 20:08 | 1 | 927.00 |
| 10/16/2026 20:08 | 1 | 927.00 |
| 10/16/2026 20:08 | 1 | 927.00 |
| 10/16/2026 20:08 | 1 | 926.77 |
| 10/16/2026 20:08 | 1 | 927.00 |
| 10/16/2026 20:08 | 11 | 926.65 |
| 10/16/2026 20:08 | 57 | 926.65 |
| 10/16/2026 20:08 | 1 | 926.65 |
| 10/16/2026 20:08 | 22 | 926.65 |
| 10/16/2026 20:08 | 13 | 926.64 |
| 10/16/2026 20:08 | 27 | 926.64 |
| 10/16/2026 20:08 | 13 | 926.63 |
| 10/16/2026 20:08 | 7 | 926.63 |
| 10/16/2026 20:08 | 40 | 926.63 |
| 10/16/2026 20:08 | 40 | 926.63 |
| 10/16/2026 20:08 | 40 | 925.95 |
| 10/16/2026 20:08 | 1 | 925.95 |
| 10/16/2026 20:07 | 1 | 926.42 |
| 10/16/2026 20:07 | 49 | 926.22 |
| 10/16/2026 20:07 | 11 | 926.04 |
| 10/16/2026 20:07 | 1 | 925.99 |
| 10/16/2026 20:07 | 6 | 925.99 |
| 10/16/2026 20:07 | 6 | 925.99 |
| 10/16/2026 20:07 | 7 | 925.98 |
| 10/16/2026 20:07 | 5 | 925.98 |
| 10/16/2026 20:07 | 7 | 925.98 |
| 10/16/2026 20:07 | 4 | 925.98 |
| 10/16/2026 20:07 | 6 | 925.98 |
| 10/16/2026 20:07 | 13 | 925.98 |
| 10/16/2026 20:07 | 13 | 925.98 |
| 10/16/2026 20:07 | 13 | 925.98 |
| 10/16/2026 20:07 | 13 | 925.98 |
| 10/16/2026 20:07 | 6 | 925.98 |
| 10/16/2026 20:07 | 13 | 925.98 |
| 10/16/2026 20:07 | 27 | 925.99 |
| 10/16/2026 20:07 | 2 | 925.86 |
| 10/16/2026 20:07 | 11 | 925.85 |
| 10/16/2026 20:07 | 2 | 925.70 |
| 10/16/2026 20:07 | 4 | 925.70 |
| 10/16/2026 20:07 | 5 | 925.70 |
| 10/16/2026 20:07 | 4 | 925.70 |
| 10/16/2026 20:07 | 3 | 925.69 |
| 10/16/2026 20:07 | 8 | 925.69 |
| 10/16/2026 20:07 | 4 | 925.69 |
| 10/16/2026 20:07 | 1 | 925.69 |
| 10/16/2026 20:07 | 3 | 925.69 |
| 10/16/2026 20:07 | 1 | 925.22 |
| 10/16/2026 20:07 | 20 | 925.03 |
| 10/16/2026 20:07 | 1 | 924.60 |
| 10/16/2026 20:07 | 1 | 924.91 |
| 10/16/2026 20:07 | 15 | 924.89 |
| 10/16/2026 20:07 | 19 | 924.82 |
| 10/16/2026 20:06 | 9 | 924.36 |
| 10/16/2026 20:06 | 1 | 924.36 |
| 10/16/2026 20:06 | 1 | 924.38 |
| 10/16/2026 20:06 | 1 | 924.88 |
| 10/16/2026 20:06 | 11 | 924.52 |
| 10/16/2026 20:06 | 8 | 924.80 |
| 10/16/2026 20:06 | 10 | 924.67 |
| 10/16/2026 20:06 | 7 | 924.67 |
| 10/16/2026 20:06 | 10 | 924.83 |
| 10/16/2026 20:06 | 1 | 924.90 |
| 10/16/2026 20:06 | 39 | 924.90 |
| 10/16/2026 20:06 | 1 | 924.90 |
| 10/16/2026 20:06 | 1 | 924.91 |
| 10/16/2026 20:06 | 40 | 924.91 |
| 10/16/2026 20:05 | 9 | 924.92 |
| 10/16/2026 20:05 | 10 | 925.06 |
| 10/16/2026 20:05 | 10 | 925.13 |
| 10/16/2026 20:05 | 33 | 925.11 |
| 10/16/2026 20:05 | 7 | 925.11 |
| 10/16/2026 20:05 | 1 | 925.19 |
| 10/16/2026 20:05 | 22 | 925.24 |
| 10/16/2026 20:05 | 40 | 925.10 |
| 10/16/2026 20:05 | 40 | 925.10 |
| 10/16/2026 20:05 | 40 | 925.10 |
| 10/16/2026 20:05 | 10 | 925.60 |
| 10/16/2026 20:05 | 5 | 925.36 |
| 10/16/2026 20:05 | 26 | 925.36 |
| 10/16/2026 20:05 | 14 | 925.36 |
| 10/16/2026 20:05 | 10 | 926.00 |
| 10/16/2026 20:05 | 16 | 926.00 |
| 10/16/2026 20:05 | 2 | 926.00 |
| 10/16/2026 20:05 | 100 | 925.98 |
| 10/16/2026 20:05 | 2 | 925.90 |
| 10/16/2026 20:05 | 11 | 925.90 |
| 10/16/2026 20:05 | 100 | 925.88 |
| 10/16/2026 20:05 | 100 | 925.695 |
| 10/16/2026 20:05 | 100 | 925.695 |
| 10/16/2026 20:05 | 2 | 925.70 |
| 10/16/2026 20:05 | 4 | 925.88 |
| 10/16/2026 20:05 | 2 | 925.87 |
| 10/16/2026 20:05 | 14 | 925.75 |
| 10/16/2026 20:04 | 1 | 925.63 |
| 10/16/2026 20:04 | 1 | 925.61 |
| 10/16/2026 20:04 | 1 | 925.60 |
| 10/16/2026 20:04 | 1 | 925.59 |
| 10/16/2026 20:04 | 1 | 925.58 |
| 10/16/2026 20:04 | 18 | 925.58 |
| 10/16/2026 20:04 | 2 | 925.39 |
| 10/16/2026 20:04 | 1 | 925.39 |
| 10/16/2026 20:04 | 1 | 925.39 |
| 10/16/2026 20:04 | 3 | 924.83 |
| 10/16/2026 20:04 | 1 | 924.86 |
| 10/16/2026 20:04 | 1 | 924.86 |
| 10/16/2026 20:04 | 1 | 924.86 |
| 10/16/2026 20:04 | 1 | 924.82 |
| 10/16/2026 20:04 | 1 | 924.82 |
| 10/16/2026 20:04 | 1 | 924.82 |
| 10/16/2026 20:04 | 50 | 924.82 |
| 10/16/2026 20:04 | 10 | 924.74 |
| 10/16/2026 20:04 | 1 | 924.70 |
| 10/16/2026 20:04 | 5 | 924.70 |
| 10/16/2026 20:04 | 6 | 924.83 |
| 10/16/2026 20:04 | 1 | 925.00 |
| 10/16/2026 20:04 | 10 | 925.00 |
| 10/16/2026 20:04 | 2 | 925.00 |
| 10/16/2026 20:04 | 2 | 925.00 |
| 10/16/2026 20:04 | 2 | 925.00 |
| 10/16/2026 20:04 | 40 | 925.01 |
| 10/16/2026 20:04 | 8 | 925.04 |
| 10/16/2026 20:04 | 35 | 925.14 |
| 10/16/2026 20:04 | 5 | 925.28 |
| 10/16/2026 20:04 | 1 | 925.28 |
| 10/16/2026 20:04 | 4 | 925.28 |
| 10/16/2026 20:03 | 1 | 925.42 |
| 10/16/2026 20:03 | 1 | 926.00 |
| 10/16/2026 20:03 | 2 | 926.00 |
| 10/16/2026 20:03 | 40 | 925.79 |
| 10/16/2026 20:03 | 3 | 925.82 |
| 10/16/2026 20:03 | 40 | 925.82 |
| 10/16/2026 20:03 | 27 | 925.82 |
| 10/16/2026 20:03 | 1 | 926.08 |
| 10/16/2026 20:03 | 2 | 926.08 |
| 10/16/2026 20:03 | 2 | 925.82 |
| 10/16/2026 20:03 | 11 | 925.82 |
| 10/16/2026 20:03 | 1 | 925.95 |
| 10/16/2026 20:03 | 1 | 925.88 |
| 10/16/2026 20:03 | 1 | 925.96 |
| 10/16/2026 20:03 | 1 | 925.95 |
| 10/16/2026 20:03 | 1 | 925.99 |
| 10/16/2026 20:03 | 9 | 926.07 |
| 10/16/2026 20:03 | 40 | 926.07 |
| 10/16/2026 20:03 | 9 | 926.54 |
| 10/16/2026 20:03 | 4 | 926.54 |
| 10/16/2026 20:03 | 2 | 926.30 |
| 10/16/2026 20:03 | 1 | 926.30 |
| 10/16/2026 20:03 | 7 | 926.30 |
| 10/16/2026 20:03 | 2 | 926.30 |
| 10/16/2026 20:03 | 9 | 926.30 |
| 10/16/2026 20:03 | 1 | 926.54 |
| 10/16/2026 20:03 | 5 | 926.54 |
| 10/16/2026 20:03 | 1 | 926.08 |
| 10/16/2026 20:03 | 40 | 926.08 |
| 10/16/2026 20:03 | 40 | 926.08 |
| 10/16/2026 20:03 | 100 | 926.09 |
| 10/16/2026 20:03 | 60 | 926.09 |
| 10/16/2026 20:03 | 100 | 926.10 |
| 10/16/2026 20:03 | 100 | 926.24 |
| 10/16/2026 20:03 | 10 | 926.31 |
| 10/16/2026 20:03 | 60 | 926.38 |
| 10/16/2026 20:02 | 1 | 926.14 |
| 10/16/2026 20:02 | 75 | 926.535 |
| 10/16/2026 20:02 | 29 | 926.07 |
| 10/16/2026 20:02 | 25 | 926.07 |
| 10/16/2026 20:02 | 1 | 926.86 |
| 10/16/2026 20:02 | 4 | 926.86 |
| 10/16/2026 20:02 | 1 | 925.99 |
| 10/16/2026 20:02 | 1 | 925.98 |
| 10/16/2026 20:02 | 10 | 925.82 |
| 10/16/2026 20:02 | 3 | 925.70 |
| 10/16/2026 20:01 | 28 | 926.00 |
| 10/16/2026 20:01 | 2 | 926.00 |
| 10/16/2026 20:01 | 16 | 925.78 |
| 10/16/2026 20:01 | 7 | 925.86 |
| 10/16/2026 20:01 | 40 | 925.87 |
| 10/16/2026 20:01 | 34 | 925.89 |
| 10/16/2026 20:01 | 6 | 925.89 |
| 10/16/2026 20:01 | 4 | 925.89 |
| 10/16/2026 20:01 | 36 | 925.89 |
| 10/16/2026 20:01 | 14 | 925.97 |
| 10/16/2026 20:01 | 77 | 925.99 |
| 10/16/2026 20:01 | 14 | 925.99 |
| 10/16/2026 20:01 | 40 | 926.01 |
| 10/16/2026 20:01 | 160 | 926.02 |
| 10/16/2026 20:01 | 9 | 926.02 |
| 10/16/2026 20:01 | 2 | 926.08 |
| 10/16/2026 20:01 | 40 | 926.08 |
| 10/16/2026 20:01 | 6 | 926.41 |
| 10/16/2026 20:01 | 2 | 926.66 |
| 10/16/2026 20:00 | 48 | 926.91 |
| 10/16/2026 20:00 | 1 | 926.68 |
| 10/16/2026 20:00 | 40 | 926.88 |
| 10/16/2026 20:00 | 10 | 926.80 |
| 10/16/2026 20:00 | 40 | 926.86 |
| 10/16/2026 20:00 | 40 | 926.87 |
| 10/16/2026 20:00 | 4 | 927.23 |
| 10/16/2026 20:00 | 4 | 927.23 |
| 10/16/2026 20:00 | 12 | 927.36 |
| 10/16/2026 20:00 | 8 | 927.25 |
| 10/16/2026 20:00 | 40 | 927.82 |
| 10/16/2026 19:59 | 1 | 928.00 |
| 10/16/2026 19:59 | 45 | 928.00 |
| 10/16/2026 19:59 | 5 | 928.00 |
| 10/16/2026 19:59 | 8 | 928.21 |
| 10/16/2026 19:59 | 10 | 928.00 |
| 10/16/2026 19:58 | 21 | 927.975 |
| 10/16/2026 19:58 | 75 | 927.975 |
| 10/16/2026 19:58 | 75 | 927.975 |
| 10/16/2026 19:58 | 60 | 927.395 |
| 10/16/2026 19:58 | 100 | 927.395 |
| 10/16/2026 19:58 | 9 | 927.51 |
| 10/16/2026 19:58 | 60 | 927.71 |
| 10/16/2026 19:58 | 2 | 927.82 |
| 10/16/2026 19:58 | 40 | 927.82 |
| 10/16/2026 19:58 | 40 | 927.84 |
| 10/16/2026 19:58 | 47 | 928.02 |
| 10/16/2026 19:58 | 3 | 928.03 |
| 10/16/2026 19:58 | 28 | 928.03 |
| 10/16/2026 19:58 | 12 | 928.03 |
| 10/16/2026 19:58 | 38 | 928.03 |
| 10/16/2026 19:58 | 1 | 928.03 |
| 10/16/2026 19:58 | 1 | 928.03 |
| 10/16/2026 19:58 | 5 | 928.04 |
| 10/16/2026 19:58 | 9 | 928.05 |
| 10/16/2026 19:58 | 2 | 928.60 |
| 10/16/2026 19:58 | 10 | 928.49 |
| 10/16/2026 19:57 | 5 | 928.39 |
| 10/16/2026 19:57 | 1 | 928.35 |
| 10/16/2026 19:57 | 1 | 928.35 |
| 10/16/2026 19:57 | 3 | 928.50 |
| 10/16/2026 19:57 | 40 | 928.58 |
| 10/16/2026 19:57 | 10 | 928.74 |
| 10/16/2026 19:57 | 40 | 928.75 |
| 10/16/2026 19:57 | 2 | 928.75 |
| 10/16/2026 19:57 | 2 | 928.75 |
| 10/16/2026 19:57 | 2 | 928.75 |
| 10/16/2026 19:57 | 2 | 928.75 |
| 10/16/2026 19:56 | 1 | 928.39 |
| 10/16/2026 19:56 | 21 | 928.30 |
| 10/16/2026 19:55 | 2 | 928.70 |
| 10/16/2026 19:55 | 38 | 928.70 |
| 10/16/2026 19:55 | 40 | 928.99 |
| 10/16/2026 19:55 | 1 | 929.16 |
| 10/16/2026 19:55 | 6 | 929.16 |
| 10/16/2026 19:55 | 10 | 929.02 |
| 10/16/2026 19:55 | 6 | 929.02 |
| 10/16/2026 19:55 | 1 | 929.02 |
| 10/16/2026 19:55 | 1 | 929.02 |
| 10/16/2026 19:55 | 2 | 929.11 |
| 10/16/2026 19:55 | 40 | 929.12 |
| 10/16/2026 19:55 | 40 | 929.12 |
| 10/16/2026 19:55 | 2 | 929.11 |
| 10/16/2026 19:55 | 44 | 929.11 |
| 10/16/2026 19:55 | 1 | 929.11 |
| 10/16/2026 19:55 | 2 | 929.11 |
| 10/16/2026 19:54 | 1 | 929.11 |
| 10/16/2026 19:54 | 40 | 929.22 |
| 10/16/2026 19:54 | 1 | 929.23 |
| 10/16/2026 19:54 | 40 | 929.23 |
| 10/16/2026 19:54 | 1 | 929.26 |
| 10/16/2026 19:54 | 1 | 929.28 |
| 10/16/2026 19:54 | 1 | 929.31 |
| 10/16/2026 19:54 | 40 | 929.46 |
| 10/16/2026 19:54 | 156 | 929.50 |
| 10/16/2026 19:54 | 44 | 929.50 |
| 10/16/2026 19:54 | 40 | 929.70 |
| 10/16/2026 19:54 | 1 | 929.70 |
| 10/16/2026 19:54 | 3 | 929.72 |
| 10/16/2026 19:54 | 7 | 929.72 |
| 10/16/2026 19:54 | 1 | 929.72 |
| 10/16/2026 19:54 | 1 | 929.72 |
| 10/16/2026 19:54 | 2 | 929.72 |
| 10/16/2026 19:54 | 1 | 929.72 |
| 10/16/2026 19:54 | 5 | 929.72 |
| 10/16/2026 19:54 | 75 | 930.175 |
| 10/16/2026 19:53 | 50 | 930.34 |
| 10/16/2026 19:53 | 4 | 930.21 |
| 10/16/2026 19:53 | 40 | 930.21 |
| 10/16/2026 19:53 | 21 | 930.21 |
| 10/16/2026 19:53 | 1 | 930.17 |
| 10/16/2026 19:53 | 17 | 930.17 |
| 10/16/2026 19:53 | 1 | 930.00 |
| 10/16/2026 19:53 | 1 | 929.99 |
| 10/16/2026 19:53 | 5 | 929.99 |
| 10/16/2026 19:52 | 38 | 929.545 |
| 10/16/2026 19:52 | 5 | 929.29 |
| 10/16/2026 19:52 | 3 | 929.36 |
| 10/16/2026 19:52 | 6 | 929.43 |
| 10/16/2026 19:52 | 6 | 929.43 |
| 10/16/2026 19:52 | 1 | 929.60 |
| 10/16/2026 19:51 | 6 | 929.76 |
| 10/16/2026 19:51 | 4 | 929.94 |
| 10/16/2026 19:51 | 6 | 930.00 |
| 10/16/2026 19:51 | 1 | 930.00 |
| 10/16/2026 19:51 | 6 | 930.28 |
| 10/16/2026 19:51 | 1 | 930.50 |
| 10/16/2026 19:51 | 2 | 930.66 |
| 10/16/2026 19:51 | 1 | 930.72 |
| 10/16/2026 19:51 | 40 | 930.72 |
| 10/16/2026 19:50 | 3 | 931.27 |
| 10/16/2026 19:50 | 3 | 931.31 |
| 10/16/2026 19:50 | 1 | 931.25 |
| 10/16/2026 19:50 | 10 | 931.04 |
| 10/16/2026 19:50 | 1 | 931.04 |
| 10/16/2026 19:50 | 10 | 931.04 |
| 10/16/2026 19:50 | 455 | 931.04 |
| 10/16/2026 19:50 | 11 | 931.05 |
| 10/16/2026 19:49 | 41 | 931.17 |
| 10/16/2026 19:49 | 6 | 931.09 |
| 10/16/2026 19:49 | 88 | 931.09 |
| 10/16/2026 19:49 | 327 | 931.09 |
| 10/16/2026 19:49 | 94 | 931.10 |
| 10/16/2026 19:49 | 1 | 931.10 |
| 10/16/2026 19:49 | 1 | 931.10 |
| 10/16/2026 19:49 | 4 | 931.10 |
| 10/16/2026 19:49 | 21 | 931.10 |
| 10/16/2026 19:49 | 100 | 931.16 |
| 10/16/2026 19:49 | 100 | 931.26 |
| 10/16/2026 19:49 | 100 | 931.27 |
| 10/16/2026 19:49 | 100 | 931.36 |
| 10/16/2026 19:49 | 40 | 931.49 |
| 10/16/2026 19:49 | 1 | 931.60 |
| 10/16/2026 19:49 | 3 | 931.67 |
| 10/16/2026 19:49 | 40 | 931.74 |
| 10/16/2026 19:49 | 452 | 931.74 |
| 10/16/2026 19:49 | 1 | 932.88 |
| 10/16/2026 19:49 | 1 | 932.37 |
| 10/16/2026 19:48 | 75 | 932.01 |
| 10/16/2026 19:47 | 1 | 932.00 |
| 10/16/2026 19:47 | 18 | 932.33 |
| 10/16/2026 19:47 | 7 | 931.67 |
| 10/16/2026 19:47 | 1 | 931.68 |
| 10/16/2026 19:47 | 10 | 931.70 |
| 10/16/2026 19:47 | 37 | 931.88 |
| 10/16/2026 19:47 | 4 | 932.58 |
| 10/16/2026 19:47 | 30 | 932.62 |
| 10/16/2026 19:47 | 10 | 932.62 |
| 10/16/2026 19:47 | 40 | 932.63 |
| 10/16/2026 19:46 | 5 | 933.06 |
| 10/16/2026 19:46 | 13 | 933.06 |
| 10/16/2026 19:46 | 12 | 933.08 |
| 10/16/2026 19:46 | 1 | 933.09 |
| 10/16/2026 19:46 | 1 | 933.60 |
| 10/16/2026 19:46 | 6 | 933.88 |
| 10/16/2026 19:46 | 7 | 934.22 |
| 10/16/2026 19:46 | 22 | 934.32 |
| 10/16/2026 19:46 | 18 | 934.32 |
| 10/16/2026 19:46 | 9 | 934.53 |
| 10/16/2026 19:46 | 1 | 934.53 |
| 10/16/2026 19:46 | 30 | 934.53 |
| 10/16/2026 19:46 | 40 | 934.53 |
| 10/16/2026 19:46 | 10 | 934.54 |
| 10/16/2026 19:45 | 13 | 934.60 |
| 10/16/2026 19:45 | 11 | 936.38 |
| 10/16/2026 19:45 | 18 | 936.22 |
| 10/16/2026 19:45 | 17 | 936.06 |
| 10/16/2026 19:45 | 40 | 935.99 |
| 10/16/2026 19:44 | 1 | 935.27 |
| 10/16/2026 19:44 | 10 | 935.27 |
| 10/16/2026 19:44 | 11 | 935.25 |
| 10/16/2026 19:44 | 6 | 935.26 |
| 10/16/2026 19:44 | 5 | 933.86 |
| 10/16/2026 19:44 | 40 | 934.43 |
| 10/16/2026 19:44 | 40 | 934.45 |
| 10/16/2026 19:44 | 10 | 934.62 |
| 10/16/2026 19:44 | 40 | 934.65 |
| 10/16/2026 19:44 | 28 | 934.65 |
| 10/16/2026 19:44 | 12 | 934.65 |
| 10/16/2026 19:44 | 9 | 934.95 |
| 10/16/2026 19:44 | 6 | 935.31 |
| 10/16/2026 19:44 | 8 | 935.90 |
| 10/16/2026 19:44 | 12 | 935.90 |
| 10/16/2026 19:44 | 1 | 935.90 |
| 10/16/2026 19:44 | 4 | 935.89 |
| 10/16/2026 19:44 | 19 | 935.75 |
| 10/16/2026 19:44 | 15 | 935.59 |
| 10/16/2026 19:43 | 15 | 935.43 |
| 10/16/2026 19:43 | 4 | 935.27 |
| 10/16/2026 19:43 | 11 | 935.27 |
| 10/16/2026 19:43 | 20 | 935.24 |
| 10/16/2026 19:43 | 1 | 935.22 |
| 10/16/2026 19:42 | 21 | 933.83 |
| 10/16/2026 19:42 | 18 | 933.83 |
| 10/16/2026 19:42 | 1 | 933.83 |
| 10/16/2026 19:42 | 10 | 934.04 |
| 10/16/2026 19:42 | 2 | 934.13 |
| 10/16/2026 19:42 | 4 | 934.15 |
| 10/16/2026 19:42 | 71 | 934.15 |
| 10/16/2026 19:42 | 1 | 934.51 |
| 10/16/2026 19:42 | 10 | 935.64 |
| 10/16/2026 19:42 | 84 | 935.64 |
| 10/16/2026 19:42 | 15 | 935.11 |
| 10/16/2026 19:42 | 6 | 935.37 |
| 10/16/2026 19:41 | 2 | 935.25 |
| 10/16/2026 19:41 | 1 | 935.00 |
| 10/16/2026 19:41 | 1 | 935.00 |
| 10/16/2026 19:41 | 3 | 935.00 |
| 10/16/2026 19:41 | 5 | 935.00 |
| 10/16/2026 19:41 | 6 | 934.96 |
| 10/16/2026 19:41 | 21 | 934.44 |
| 10/16/2026 19:41 | 68 | 934.51 |
| 10/16/2026 19:41 | 11 | 934.51 |
| 10/16/2026 19:41 | 1 | 934.65 |
| 10/16/2026 19:41 | 1 | 934.78 |
| 10/16/2026 19:41 | 2 | 934.50 |
| 10/16/2026 19:41 | 8 | 934.68 |
| 10/16/2026 19:41 | 8 | 934.52 |
| 10/16/2026 19:41 | 11 | 934.37 |
| 10/16/2026 19:41 | 9 | 934.37 |
| 10/16/2026 19:41 | 29 | 934.37 |
| 10/16/2026 19:41 | 6 | 934.21 |
| 10/16/2026 19:41 | 9 | 934.05 |
| 10/16/2026 19:41 | 40 | 933.99 |
| 10/16/2026 19:41 | 20 | 933.94 |
| 10/16/2026 19:41 | 10 | 933.89 |
| 10/16/2026 19:41 | 1 | 933.54 |
| 10/16/2026 19:41 | 6 | 933.73 |
| 10/16/2026 19:41 | 40 | 932.72 |
| 10/16/2026 19:41 | 4 | 932.50 |
| 10/16/2026 19:41 | 4 | 932.49 |
| 10/16/2026 19:41 | 1 | 932.46 |
| 10/16/2026 19:41 | 19 | 932.46 |
| 10/16/2026 19:41 | 21 | 932.46 |
| 10/16/2026 19:41 | 40 | 931.87 |
| 10/16/2026 19:40 | 75 | 931.68 |
| 10/16/2026 19:40 | 1 | 931.68 |
| 10/16/2026 19:40 | 1 | 931.46 |
| 10/16/2026 19:40 | 40 | 931.47 |
| 10/16/2026 19:40 | 4 | 931.51 |
| 10/16/2026 19:40 | 40 | 931.52 |
| 10/16/2026 19:40 | 4 | 931.53 |
| 10/16/2026 19:40 | 18 | 931.75 |
| 10/16/2026 19:39 | 1 | 932.635 |
| 10/16/2026 19:39 | 25 | 932.05 |
| 10/16/2026 19:39 | 1 | 932.18 |
| 10/16/2026 19:39 | 40 | 933.22 |
| 10/16/2026 19:39 | 40 | 933.31 |
| 10/16/2026 19:38 | 8 | 933.68 |
| 10/16/2026 19:38 | 2 | 933.67 |
| 10/16/2026 19:38 | 1 | 932.605 |
| 10/16/2026 19:38 | 1 | 932.19 |
| 10/16/2026 19:38 | 70 | 933.26 |
| 10/16/2026 19:38 | 10 | 933.23 |
| 10/16/2026 19:38 | 19 | 933.27 |
| 10/16/2026 19:38 | 30 | 933.27 |
| 10/16/2026 19:38 | 1 | 933.27 |
| 10/16/2026 19:38 | 69 | 933.26 |
| 10/16/2026 19:38 | 91 | 933.26 |
| 10/16/2026 19:38 | 34 | 933.00 |
| 10/16/2026 19:38 | 6 | 933.00 |
| 10/16/2026 19:38 | 34 | 933.00 |
| 10/16/2026 19:38 | 6 | 933.00 |
| 10/16/2026 19:38 | 34 | 933.00 |
| 10/16/2026 19:38 | 6 | 933.00 |
| 10/16/2026 19:38 | 34 | 933.00 |
| 10/16/2026 19:38 | 6 | 933.00 |
| 10/16/2026 19:38 | 1 | 932.99 |
| 10/16/2026 19:38 | 40 | 932.67 |
| 10/16/2026 19:38 | 60 | 932.67 |
| 10/16/2026 19:38 | 13 | 932.54 |
| 10/16/2026 19:38 | 1 | 932.14 |
| 10/16/2026 19:38 | 1 | 931.94 |
| 10/16/2026 19:38 | 1 | 931.93 |
| 10/16/2026 19:38 | 1 | 931.93 |
| 10/16/2026 19:38 | 39 | 931.93 |
| 10/16/2026 19:38 | 1 | 931.92 |
| 10/16/2026 19:38 | 1 | 931.70 |
| 10/16/2026 19:38 | 6 | 931.67 |
| 10/16/2026 19:38 | 40 | 931.54 |
| 10/16/2026 19:38 | 3 | 931.50 |
| 10/16/2026 19:38 | 40 | 931.48 |
| 10/16/2026 19:38 | 40 | 931.48 |
| 10/16/2026 19:38 | 20 | 931.48 |
| 10/16/2026 19:38 | 20 | 931.48 |
| 10/16/2026 19:38 | 100 | 931.32 |
| 10/16/2026 19:38 | 10 | 930.87 |
| 10/16/2026 19:38 | 7 | 930.77 |
| 10/16/2026 19:38 | 40 | 930.63 |
| 10/16/2026 19:38 | 10 | 930.63 |
| 10/16/2026 19:38 | 27 | 930.64 |
| 10/16/2026 19:38 | 23 | 931.06 |
| 10/16/2026 19:38 | 12 | 930.64 |
| 10/16/2026 19:38 | 2 | 930.64 |
| 10/16/2026 19:38 | 7 | 930.64 |
| 10/16/2026 19:38 | 1 | 930.64 |
| 10/16/2026 19:38 | 32 | 930.64 |
| 10/16/2026 19:38 | 1 | 930.64 |
| 10/16/2026 19:38 | 1 | 930.64 |
| 10/16/2026 19:38 | 2 | 930.65 |
| 10/16/2026 19:38 | 9 | 930.65 |
| 10/16/2026 19:37 | 4 | 930.67 |
| 10/16/2026 19:37 | 4 | 931.92 |
| 10/16/2026 19:37 | 40 | 931.52 |
| 10/16/2026 19:36 | 40 | 930.75 |
| 10/16/2026 19:36 | 40 | 930.75 |
| 10/16/2026 19:36 | 10 | 930.75 |
| 10/16/2026 19:36 | 1 | 931.30 |
| 10/16/2026 19:36 | 40 | 931.38 |
| 10/16/2026 19:36 | 25 | 931.41 |
| 10/16/2026 19:36 | 9 | 931.41 |
| 10/16/2026 19:36 | 6 | 931.41 |
| 10/16/2026 19:36 | 27 | 931.59 |
| 10/16/2026 19:36 | 1 | 931.59 |
| 10/16/2026 19:36 | 19 | 931.59 |
| 10/16/2026 19:36 | 21 | 931.59 |
| 10/16/2026 19:36 | 6 | 931.60 |
| 10/16/2026 19:35 | 5 | 932.215 |
| 10/16/2026 19:35 | 5 | 932.215 |
| 10/16/2026 19:35 | 2 | 932.50 |
| 10/16/2026 19:34 | 20 | 932.17 |
| 10/16/2026 19:34 | 1 | 932.00 |
| 10/16/2026 19:34 | 20 | 932.00 |
| 10/16/2026 19:34 | 40 | 932.00 |
| 10/16/2026 19:34 | 1 | 932.00 |
| 10/16/2026 19:34 | 2 | 932.00 |
| 10/16/2026 19:34 | 9 | 932.00 |
| 10/16/2026 19:34 | 21 | 932.00 |
| 10/16/2026 19:34 | 10 | 932.00 |
| 10/16/2026 19:34 | 10 | 931.89 |
| 10/16/2026 19:34 | 30 | 931.89 |
| 10/16/2026 19:34 | 1 | 931.66 |
| 10/16/2026 19:34 | 1 | 931.22 |
| 10/16/2026 19:34 | 15 | 930.86 |
| 10/16/2026 19:34 | 10 | 930.87 |
| 10/16/2026 19:34 | 2 | 930.86 |
| 10/16/2026 19:34 | 6 | 930.86 |
| 10/16/2026 19:34 | 7 | 930.86 |
| 10/16/2026 19:34 | 76 | 930.86 |
| 10/16/2026 19:34 | 1 | 930.87 |
| 10/16/2026 19:34 | 39 | 930.87 |
| 10/16/2026 19:34 | 33 | 930.87 |
| 10/16/2026 19:33 | 2 | 931.37 |
| 10/16/2026 19:33 | 25 | 930.84 |
| 10/16/2026 19:33 | 4 | 930.78 |
| 10/16/2026 19:33 | 12 | 930.79 |
| 10/16/2026 19:33 | 1 | 931.02 |
| 10/16/2026 19:33 | 7 | 931.18 |
| 10/16/2026 19:33 | 60 | 931.37 |
| 10/16/2026 19:32 | 40 | 931.79 |
| 10/16/2026 19:32 | 1 | 931.29 |
| 10/16/2026 19:32 | 7 | 931.39 |
| 10/16/2026 19:32 | 1 | 931.39 |
| 10/16/2026 19:32 | 1 | 931.65 |
| 10/16/2026 19:32 | 1 | 931.82 |
| 10/16/2026 19:32 | 40 | 931.63 |
| 10/16/2026 19:32 | 40 | 931.60 |
| 10/16/2026 19:32 | 1 | 931.59 |
| 10/16/2026 19:32 | 48 | 931.59 |
| 10/16/2026 19:32 | 3 | 931.24 |
| 10/16/2026 19:32 | 10 | 931.24 |
| 10/16/2026 19:31 | 1 | 931.30 |
| 10/16/2026 19:31 | 10 | 931.95 |
| 10/16/2026 19:31 | 1 | 931.81 |
| 10/16/2026 19:31 | 40 | 931.98 |
| 10/16/2026 19:31 | 40 | 931.98 |
| 10/16/2026 19:31 | 40 | 931.98 |
| 10/16/2026 19:30 | 19 | 931.99 |
| 10/16/2026 19:30 | 3 | 932.60 |
| 10/16/2026 19:30 | 10 | 932.32 |
| 10/16/2026 19:30 | 27 | 932.29 |
| 10/16/2026 19:30 | 10 | 932.32 |
| 10/16/2026 19:30 | 20 | 932.44 |
| 10/16/2026 19:30 | 1 | 932.22 |
| 10/16/2026 19:30 | 1 | 932.20 |
| 10/16/2026 19:30 | 1 | 932.17 |
| 10/16/2026 19:30 | 1 | 932.17 |
| 10/16/2026 19:29 | 50 | 931.51 |
| 10/16/2026 19:29 | 1 | 931.375 |
| 10/16/2026 19:29 | 3 | 931.50 |
| 10/16/2026 19:29 | 3 | 931.50 |
| 10/16/2026 19:29 | 2 | 931.29 |
| 10/16/2026 19:29 | 1 | 931.12 |
| 10/16/2026 19:29 | 4 | 931.16 |
| 10/16/2026 19:29 | 40 | 931.48 |
| 10/16/2026 19:29 | 40 | 931.50 |
| 10/16/2026 19:29 | 40 | 931.50 |
| 10/16/2026 19:29 | 40 | 931.51 |
| 10/16/2026 19:29 | 40 | 931.51 |
| 10/16/2026 19:29 | 2 | 931.65 |
| 10/16/2026 19:29 | 38 | 931.65 |
| 10/16/2026 19:29 | 2 | 931.66 |
| 10/16/2026 19:29 | 20 | 932.22 |
| 10/16/2026 19:28 | 1 | 932.03 |
| 10/16/2026 19:28 | 26 | 931.80 |
| 10/16/2026 19:28 | 14 | 931.80 |
| 10/16/2026 19:28 | 40 | 931.82 |
| 10/16/2026 19:28 | 1 | 932.37 |
| 10/16/2026 19:27 | 80 | 932.01 |
| 10/16/2026 19:27 | 6 | 932.00 |
| 10/16/2026 19:27 | 44 | 932.00 |
| 10/16/2026 19:27 | 4 | 931.98 |
| 10/16/2026 19:27 | 3 | 931.98 |
| 10/16/2026 19:27 | 37 | 931.98 |
| 10/16/2026 19:27 | 14 | 931.98 |
| 10/16/2026 19:27 | 2 | 931.91 |
| 10/16/2026 19:27 | 1 | 931.91 |
| 10/16/2026 19:27 | 20 | 931.90 |
| 10/16/2026 19:27 | 1 | 931.54 |
| 10/16/2026 19:27 | 1 | 931.29 |
| 10/16/2026 19:27 | 2 | 931.29 |
| 10/16/2026 19:26 | 1 | 931.25 |
| 10/16/2026 19:26 | 2 | 931.00 |
| 10/16/2026 19:26 | 6 | 931.00 |
| 10/16/2026 19:26 | 12 | 931.00 |
| 10/16/2026 19:26 | 32 | 931.00 |
| 10/16/2026 19:26 | 8 | 931.00 |
| 10/16/2026 19:26 | 22 | 931.00 |
| 10/16/2026 19:26 | 4 | 931.00 |
| 10/16/2026 19:26 | 18 | 931.00 |
| 10/16/2026 19:26 | 22 | 931.00 |
| 10/16/2026 19:26 | 1 | 930.84 |
| 10/16/2026 19:26 | 4 | 930.12 |
| 10/16/2026 19:25 | 13 | 930.22 |
| 10/16/2026 19:25 | 3 | 930.24 |
| 10/16/2026 19:25 | 40 | 930.30 |
| 10/16/2026 19:25 | 40 | 930.31 |
| 10/16/2026 19:25 | 13 | 930.55 |
| 10/16/2026 19:25 | 60 | 930.84 |
| 10/16/2026 19:25 | 5 | 931.08 |
| 10/16/2026 19:25 | 35 | 931.08 |
| 10/16/2026 19:25 | 1 | 931.09 |
| 10/16/2026 19:25 | 40 | 931.27 |
| 10/16/2026 19:25 | 13 | 931.27 |
| 10/16/2026 19:25 | 1 | 931.72 |
| 10/16/2026 19:25 | 2 | 931.71 |
| 10/16/2026 19:25 | 3 | 931.71 |
| 10/16/2026 19:25 | 10 | 931.65 |
| 10/16/2026 19:25 | 1 | 931.27 |
| 10/16/2026 19:25 | 60 | 930.76 |
| 10/16/2026 19:24 | 1 | 931.00 |
| 10/16/2026 19:24 | 10 | 930.54 |
| 10/16/2026 19:24 | 30 | 930.54 |
| 10/16/2026 19:24 | 40 | 930.54 |
| 10/16/2026 19:24 | 1 | 930.55 |
| 10/16/2026 19:24 | 40 | 930.55 |
| 10/16/2026 19:24 | 20 | 930.56 |
| 10/16/2026 19:24 | 20 | 930.56 |
| 10/16/2026 19:24 | 1 | 930.57 |
| 10/16/2026 19:24 | 2 | 930.63 |
| 10/16/2026 19:24 | 6 | 930.78 |
| 10/16/2026 19:24 | 25 | 930.67 |
| 10/16/2026 19:24 | 75 | 930.67 |
| 10/16/2026 19:24 | 6 | 930.48 |
| 10/16/2026 19:24 | 13 | 930.39 |
| 10/16/2026 19:24 | 27 | 930.39 |
| 10/16/2026 19:24 | 1 | 930.17 |
| 10/16/2026 19:24 | 2 | 930.17 |
| 10/16/2026 19:24 | 50 | 930.00 |
| 10/16/2026 19:24 | 1 | 929.97 |
| 10/16/2026 19:24 | 17 | 929.96 |
| 10/16/2026 19:24 | 1 | 929.60 |
| 10/16/2026 19:24 | 40 | 929.60 |
| 10/16/2026 19:24 | 1 | 929.46 |
| 10/16/2026 19:24 | 4 | 929.24 |
| 10/16/2026 19:24 | 40 | 928.69 |
| 10/16/2026 19:23 | 1 | 928.57 |
| 10/16/2026 19:23 | 7 | 928.54 |
| 10/16/2026 19:23 | 1 | 928.52 |
| 10/16/2026 19:23 | 40 | 928.52 |
| 10/16/2026 19:23 | 20 | 928.50 |
| 10/16/2026 19:23 | 17 | 928.00 |
| 10/16/2026 19:23 | 1 | 928.00 |
| 10/16/2026 19:23 | 1 | 928.00 |
| 10/16/2026 19:23 | 34 | 927.96 |
| 10/16/2026 19:23 | 40 | 927.80 |
| 10/16/2026 19:23 | 40 | 927.80 |
| 10/16/2026 19:23 | 40 | 927.80 |
| 10/16/2026 19:23 | 40 | 927.80 |
| 10/16/2026 19:23 | 40 | 927.81 |
| 10/16/2026 19:23 | 34 | 927.82 |
| 10/16/2026 19:23 | 6 | 927.82 |
| 10/16/2026 19:23 | 40 | 927.82 |
| 10/16/2026 19:23 | 5 | 928.00 |
| 10/16/2026 19:23 | 36 | 928.44 |
| 10/16/2026 19:22 | 10 | 928.65 |
| 10/16/2026 19:22 | 40 | 929.12 |
| 10/16/2026 19:22 | 17 | 929.19 |
| 10/16/2026 19:22 | 80 | 929.21 |
| 10/16/2026 19:22 | 40 | 929.22 |
| 10/16/2026 19:22 | 14 | 929.28 |
| 10/16/2026 19:22 | 2 | 929.33 |
| 10/16/2026 19:22 | 6 | 929.67 |
| 10/16/2026 19:22 | 9 | 929.50 |
| 10/16/2026 19:22 | 36 | 929.50 |
| 10/16/2026 19:22 | 4 | 929.50 |
| 10/16/2026 19:22 | 40 | 929.75 |
| 10/16/2026 19:21 | 5 | 929.51 |
| 10/16/2026 19:21 | 32 | 929.85 |
| 10/16/2026 19:21 | 5 | 929.00 |
| 10/16/2026 19:21 | 5 | 928.82 |
| 10/16/2026 19:21 | 42 | 928.57 |
| 10/16/2026 19:21 | 2 | 928.95 |
| 10/16/2026 19:21 | 2 | 928.94 |
| 10/16/2026 19:20 | 10 | 928.72 |
| 10/16/2026 19:20 | 1 | 928.83 |
| 10/16/2026 19:20 | 5 | 928.81 |
| 10/16/2026 19:20 | 1 | 928.81 |
| 10/16/2026 19:20 | 10 | 928.72 |
| 10/16/2026 19:20 | 20 | 928.61 |
| 10/16/2026 19:20 | 1 | 928.61 |
| 10/16/2026 19:20 | 200 | 928.61 |
| 10/16/2026 19:20 | 10 | 928.16 |
| 10/16/2026 19:20 | 22 | 928.32 |
| 10/16/2026 19:20 | 75 | 928.23 |
| 10/16/2026 19:20 | 40 | 928.35 |
| 10/16/2026 19:20 | 30 | 928.40 |
| 10/16/2026 19:20 | 10 | 928.40 |
| 10/16/2026 19:20 | 160 | 928.41 |
| 10/16/2026 19:20 | 80 | 928.41 |
| 10/16/2026 19:20 | 60 | 928.42 |
| 10/16/2026 19:20 | 100 | 928.43 |
| 10/16/2026 19:20 | 12 | 928.55 |
| 10/16/2026 19:20 | 28 | 928.58 |
| 10/16/2026 19:20 | 12 | 928.58 |
| 10/16/2026 19:20 | 40 | 928.61 |
| 10/16/2026 19:20 | 17 | 928.84 |
| 10/16/2026 19:19 | 10 | 929.00 |
| 10/16/2026 19:19 | 20 | 929.00 |
| 10/16/2026 19:19 | 40 | 929.50 |
| 10/16/2026 19:19 | 40 | 929.50 |
| 10/16/2026 19:19 | 1 | 929.54 |
| 10/16/2026 19:19 | 1 | 929.74 |
| 10/16/2026 19:19 | 16 | 929.74 |
| 10/16/2026 19:19 | 10 | 929.74 |
| 10/16/2026 19:19 | 14 | 929.74 |
| 10/16/2026 19:19 | 40 | 929.81 |
| 10/16/2026 19:19 | 40 | 929.81 |
| 10/16/2026 19:19 | 40 | 929.81 |
| 10/16/2026 19:18 | 40 | 929.96 |
| 10/16/2026 19:18 | 1 | 930.73 |
| 10/16/2026 19:18 | 40 | 930.93 |
| 10/16/2026 19:18 | 1 | 930.87 |
| 10/16/2026 19:18 | 4 | 930.78 |
| 10/16/2026 19:18 | 2 | 930.68 |
| 10/16/2026 19:18 | 21 | 930.43 |
| 10/16/2026 19:18 | 1 | 930.26 |
| 10/16/2026 19:18 | 4 | 930.50 |
| 10/16/2026 19:18 | 40 | 930.11 |
| 10/16/2026 19:18 | 60 | 930.03 |
| 10/16/2026 19:18 | 38 | 929.54 |
| 10/16/2026 19:18 | 1 | 929.54 |
| 10/16/2026 19:18 | 100 | 929.55 |
| 10/16/2026 19:18 | 60 | 929.55 |
| 10/16/2026 19:18 | 1 | 929.62 |
| 10/16/2026 19:17 | 1 | 929.63 |
| 10/16/2026 19:17 | 7 | 929.97 |
| 10/16/2026 19:17 | 3 | 930.41 |
| 10/16/2026 19:17 | 2 | 930.56 |
| 10/16/2026 19:17 | 2 | 930.56 |
| 10/16/2026 19:17 | 2 | 930.56 |
| 10/16/2026 19:17 | 2 | 930.56 |
| 10/16/2026 19:17 | 16 | 930.16 |
| 10/16/2026 19:17 | 1 | 930.16 |
| 10/16/2026 19:17 | 1 | 930.15 |
| 10/16/2026 19:17 | 1 | 930.13 |
| 10/16/2026 19:16 | 1 | 930.00 |
| 10/16/2026 19:16 | 49 | 930.00 |
| 10/16/2026 19:16 | 5 | 929.70 |
| 10/16/2026 19:16 | 40 | 929.70 |
| 10/16/2026 19:16 | 80 | 929.70 |
| 10/16/2026 19:16 | 35 | 929.70 |
| 10/16/2026 19:16 | 5 | 929.70 |
| 10/16/2026 19:15 | 5 | 929.87 |
| 10/16/2026 19:15 | 1 | 929.96 |
| 10/16/2026 19:15 | 40 | 929.99 |
| 10/16/2026 19:15 | 2 | 930.03 |
| 10/16/2026 19:15 | 27 | 930.03 |
| 10/16/2026 19:15 | 7 | 930.03 |
| 10/16/2026 19:15 | 4 | 930.03 |
| 10/16/2026 19:15 | 4 | 930.20 |
| 10/16/2026 19:15 | 12 | 930.18 |
| 10/16/2026 19:15 | 2 | 930.21 |
| 10/16/2026 19:15 | 4 | 930.01 |
| 10/16/2026 19:15 | 7 | 930.01 |
| 10/16/2026 19:15 | 23 | 930.00 |
| 10/16/2026 19:14 | 1 | 929.82 |
| 10/16/2026 19:14 | 1 | 929.85 |
| 10/16/2026 19:14 | 7 | 930.48 |
| 10/16/2026 19:14 | 3 | 930.35 |
| 10/16/2026 19:13 | 1 | 929.88 |
| 10/16/2026 19:13 | 3 | 929.57 |
| 10/16/2026 19:13 | 1 | 929.57 |
| 10/16/2026 19:13 | 3 | 929.86 |
| 10/16/2026 19:13 | 3 | 929.87 |
| 10/16/2026 19:13 | 3 | 930.35 |
| 10/16/2026 19:13 | 3 | 930.13 |
| 10/16/2026 19:13 | 8 | 930.03 |
| 10/16/2026 19:12 | 2 | 930.00 |
| 10/16/2026 19:12 | 46 | 930.00 |
| 10/16/2026 19:12 | 4 | 930.00 |
| 10/16/2026 19:12 | 40 | 929.85 |
| 10/16/2026 19:12 | 5 | 929.90 |
| 10/16/2026 19:12 | 276 | 930.00 |
| 10/16/2026 19:12 | 224 | 930.00 |
| 10/16/2026 19:12 | 9 | 930.04 |
| 10/16/2026 19:12 | 31 | 930.04 |
| 10/16/2026 19:12 | 40 | 930.07 |
| 10/16/2026 19:12 | 1 | 930.07 |
| 10/16/2026 19:12 | 6 | 930.08 |
| 10/16/2026 19:12 | 1 | 930.09 |
| 10/16/2026 19:12 | 1 | 930.09 |
| 10/16/2026 19:12 | 1 | 930.09 |
| 10/16/2026 19:12 | 12 | 930.09 |
| 10/16/2026 19:12 | 26 | 930.09 |
| 10/16/2026 19:12 | 10 | 930.09 |
| 10/16/2026 19:12 | 30 | 930.09 |
| 10/16/2026 19:12 | 2 | 930.10 |
| 10/16/2026 19:12 | 10 | 930.27 |
| 10/16/2026 19:11 | 24 | 930.58 |
| 10/16/2026 19:11 | 18 | 930.21 |
| 10/16/2026 19:11 | 10 | 930.20 |
| 10/16/2026 19:11 | 4 | 930.58 |
| 10/16/2026 19:11 | 40 | 930.50 |
| 10/16/2026 19:11 | 40 | 930.50 |
| 10/16/2026 19:10 | 60 | 930.74 |
| 10/16/2026 19:10 | 75 | 930.545 |
| 10/16/2026 19:10 | 10 | 930.38 |
| 10/16/2026 19:10 | 8 | 930.93 |
| 10/16/2026 19:10 | 10 | 930.93 |
| 10/16/2026 19:10 | 20 | 930.25 |
| 10/16/2026 19:10 | 2 | 930.21 |
| 10/16/2026 19:10 | 1 | 930.20 |
| 10/16/2026 19:10 | 4 | 930.17 |
| 10/16/2026 19:10 | 1 | 930.17 |
| 10/16/2026 19:10 | 4 | 930.10 |
| 10/16/2026 19:10 | 2 | 930.00 |
| 10/16/2026 19:10 | 1 | 930.00 |
| 10/16/2026 19:10 | 100 | 930.00 |
| 10/16/2026 19:10 | 6 | 929.80 |
| 10/16/2026 19:09 | 4 | 929.13 |
| 10/16/2026 19:09 | 80 | 929.13 |
| 10/16/2026 19:09 | 1 | 929.69 |
| 10/16/2026 19:09 | 40 | 929.72 |
| 10/16/2026 19:09 | 40 | 929.74 |
| 10/16/2026 19:09 | 40 | 929.75 |
| 10/16/2026 19:09 | 12 | 929.94 |
| 10/16/2026 19:09 | 1 | 929.94 |
| 10/16/2026 19:09 | 14 | 929.92 |
| 10/16/2026 19:09 | 1 | 929.93 |
| 10/16/2026 19:09 | 40 | 929.93 |
| 10/16/2026 19:09 | 28 | 929.93 |
| 10/16/2026 19:09 | 12 | 929.93 |
| 10/16/2026 19:09 | 1 | 930.77 |
| 10/16/2026 19:08 | 1 | 930.69 |
| 10/16/2026 19:08 | 1 | 930.42 |
| 10/16/2026 19:08 | 6 | 930.42 |
| 10/16/2026 19:08 | 100 | 929.44 |
| 10/16/2026 19:08 | 1 | 929.11 |
| 10/16/2026 19:08 | 1 | 929.10 |
| 10/16/2026 19:08 | 4 | 929.08 |
| 10/16/2026 19:08 | 1 | 929.08 |
| 10/16/2026 19:08 | 1 | 929.07 |
| 10/16/2026 19:08 | 1 | 929.07 |
| 10/16/2026 19:08 | 1 | 928.89 |
| 10/16/2026 19:08 | 1 | 928.89 |
| 10/16/2026 19:08 | 1 | 928.88 |
| 10/16/2026 19:08 | 12 | 928.49 |
| 10/16/2026 19:08 | 1129 | 928.80 |
| 10/16/2026 19:08 | 160 | 928.80 |
| 10/16/2026 19:08 | 7 | 928.80 |
| 10/16/2026 19:08 | 100 | 928.76 |
| 10/16/2026 19:08 | 1 | 928.70 |
| 10/16/2026 19:08 | 100 | 928.66 |
| 10/16/2026 19:06 | 2 | 928.71 |
| 10/16/2026 19:06 | 33 | 928.04 |
| 10/16/2026 19:06 | 1 | 928.04 |
| 10/16/2026 19:06 | 1 | 928.06 |
| 10/16/2026 19:05 | 1 | 928.37 |
| 10/16/2026 19:05 | 40 | 928.76 |
| 10/16/2026 19:05 | 40 | 928.76 |
| 10/16/2026 19:05 | 1 | 928.76 |
| 10/16/2026 19:05 | 2 | 928.04 |
| 10/16/2026 19:05 | 4 | 928.04 |
| 10/16/2026 19:05 | 1 | 928.06 |
| 10/16/2026 19:05 | 1 | 928.06 |
| 10/16/2026 19:05 | 40 | 928.09 |
| 10/16/2026 19:05 | 35 | 928.09 |
| 10/16/2026 19:05 | 40 | 928.10 |
| 10/16/2026 19:05 | 6 | 928.19 |
| 10/16/2026 19:05 | 1 | 928.59 |
| 10/16/2026 19:05 | 2 | 929.00 |
| 10/16/2026 19:04 | 39 | 929.00 |
| 10/16/2026 19:04 | 39 | 929.01 |
| 10/16/2026 19:04 | 1 | 929.00 |
| 10/16/2026 19:04 | 22 | 929.63 |
| 10/16/2026 19:04 | 1 | 929.83 |
| 10/16/2026 19:04 | 6 | 929.88 |
| 10/16/2026 19:04 | 40 | 929.93 |
| 10/16/2026 19:04 | 40 | 929.93 |
| 10/16/2026 19:04 | 40 | 930.00 |
| 10/16/2026 19:04 | 40 | 930.00 |
| 10/16/2026 19:04 | 2 | 930.01 |
| 10/16/2026 19:04 | 2 | 930.01 |
| 10/16/2026 19:04 | 1 | 930.01 |
| 10/16/2026 19:04 | 1 | 930.01 |
| 10/16/2026 19:04 | 7 | 930.01 |
| 10/16/2026 19:04 | 2 | 930.02 |
| 10/16/2026 19:04 | 1 | 930.02 |
| 10/16/2026 19:03 | 1 | 931.03 |
| 10/16/2026 19:03 | 10 | 931.03 |
| 10/16/2026 19:02 | 6 | 930.64 |
| 10/16/2026 19:02 | 60 | 930.75 |
| 10/16/2026 19:02 | 40 | 931.81 |
| 10/16/2026 19:02 | 40 | 931.81 |
| 10/16/2026 19:02 | 20 | 931.82 |
| 10/16/2026 19:02 | 60 | 931.82 |
| 10/16/2026 19:02 | 1 | 932.25 |
| 10/16/2026 19:02 | 40 | 932.25 |
| 10/16/2026 19:01 | 1 | 932.33 |
| 10/16/2026 19:01 | 1 | 932.51 |
| 10/16/2026 19:01 | 40 | 932.55 |
| 10/16/2026 19:01 | 16 | 932.55 |
| 10/16/2026 19:01 | 1 | 932.57 |
| 10/16/2026 19:01 | 40 | 932.63 |
| 10/16/2026 19:01 | 18 | 932.73 |
| 10/16/2026 19:01 | 8 | 932.73 |
| 10/16/2026 19:01 | 54 | 932.73 |
| 10/16/2026 19:01 | 10 | 933.58 |
| 10/16/2026 19:01 | 1 | 933.54 |
| 10/16/2026 19:01 | 4 | 933.42 |
| 10/16/2026 19:01 | 7 | 933.42 |
| 10/16/2026 19:00 | 2 | 932.595 |
| 10/16/2026 19:00 | 8 | 933.26 |
| 10/16/2026 19:00 | 16 | 933.17 |
| 10/16/2026 19:00 | 1 | 933.17 |
| 10/16/2026 19:00 | 40 | 933.17 |
| 10/16/2026 19:00 | 8 | 933.16 |
| 10/16/2026 19:00 | 57 | 933.15 |
| 10/16/2026 19:00 | 10 | 933.10 |
| 10/16/2026 19:00 | 67 | 933.01 |
| 10/16/2026 19:00 | 18 | 933.05 |
| 10/16/2026 19:00 | 18 | 932.95 |
| 10/16/2026 19:00 | 18 | 932.75 |
| 10/16/2026 19:00 | 18 | 933.05 |
| 10/16/2026 19:00 | 10 | 932.94 |
| 10/16/2026 19:00 | 10 | 932.77 |
| 10/16/2026 19:00 | 76 | 933.00 |
| 10/16/2026 19:00 | 4 | 933.00 |
| 10/16/2026 19:00 | 2 | 933.00 |
| 10/16/2026 19:00 | 4 | 933.00 |
| 10/16/2026 19:00 | 2 | 933.00 |
| 10/16/2026 19:00 | 7 | 932.95 |
| 10/16/2026 19:00 | 2 | 932.48 |
| 10/16/2026 18:59 | 2 | 932.54 |
| 10/16/2026 18:59 | 80 | 932.52 |
| 10/16/2026 18:59 | 24 | 932.50 |
| 10/16/2026 18:59 | 76 | 932.50 |
| 10/16/2026 18:59 | 40 | 932.00 |
| 10/16/2026 18:59 | 1 | 932.20 |
| 10/16/2026 18:59 | 1 | 932.19 |
| 10/16/2026 18:59 | 12 | 932.19 |
| 10/16/2026 18:59 | 3 | 932.19 |
| 10/16/2026 18:59 | 1 | 932.18 |
| 10/16/2026 18:59 | 36 | 932.18 |
| 10/16/2026 18:59 | 16 | 932.18 |
| 10/16/2026 18:59 | 1 | 932.09 |
| 10/16/2026 18:58 | 22 | 931.69 |
| 10/16/2026 18:58 | 1 | 932.00 |
| 10/16/2026 18:58 | 1 | 932.00 |
| 10/16/2026 18:58 | 1 | 931.42 |
| 10/16/2026 18:58 | 1 | 931.99 |
| 10/16/2026 18:58 | 10 | 931.42 |
| 10/16/2026 18:58 | 1 | 931.44 |
| 10/16/2026 18:58 | 1 | 931.80 |
| 10/16/2026 18:58 | 80 | 931.85 |
| 10/16/2026 18:58 | 27 | 931.85 |
| 10/16/2026 18:58 | 13 | 931.85 |
| 10/16/2026 18:58 | 1 | 931.88 |
| 10/16/2026 18:58 | 1 | 931.97 |
| 10/16/2026 18:58 | 10 | 932.05 |
| 10/16/2026 18:58 | 29 | 932.05 |
| 10/16/2026 18:58 | 40 | 932.05 |
| 10/16/2026 18:58 | 10 | 932.06 |
| 10/16/2026 18:58 | 1 | 932.06 |
| 10/16/2026 18:58 | 16 | 932.70 |
| 10/16/2026 18:58 | 13 | 932.88 |
| 10/16/2026 18:58 | 1 | 932.80 |
| 10/16/2026 18:58 | 7 | 932.79 |
| 10/16/2026 18:58 | 3 | 932.76 |
| 10/16/2026 18:58 | 7 | 932.78 |
| 10/16/2026 18:58 | 24 | 932.78 |
| 10/16/2026 18:58 | 7 | 932.78 |
| 10/16/2026 18:58 | 11 | 932.78 |
| 10/16/2026 18:57 | 2 | 932.75 |
| 10/16/2026 18:57 | 10 | 932.73 |
| 10/16/2026 18:57 | 11 | 932.67 |
| 10/16/2026 18:57 | 8 | 932.78 |
| 10/16/2026 18:57 | 1 | 932.79 |
| 10/16/2026 18:57 | 4 | 932.76 |
| 10/16/2026 18:57 | 1 | 932.61 |
| 10/16/2026 18:57 | 18 | 932.41 |
| 10/16/2026 18:57 | 4 | 931.94 |
| 10/16/2026 18:57 | 40 | 931.89 |
| 10/16/2026 18:57 | 1 | 932.00 |
| 10/16/2026 18:57 | 1 | 932.00 |
| 10/16/2026 18:57 | 2 | 932.00 |
| 10/16/2026 18:56 | 20 | 932.55 |
| 10/16/2026 18:56 | 1 | 932.03 |
| 10/16/2026 18:56 | 1 | 932.02 |
| 10/16/2026 18:56 | 6 | 932.02 |
| 10/16/2026 18:56 | 4 | 932.02 |
| 10/16/2026 18:56 | 3 | 932.08 |
| 10/16/2026 18:55 | 1 | 932.46 |
| 10/16/2026 18:55 | 1 | 932.68 |
| 10/16/2026 18:55 | 1 | 932.78 |
| 10/16/2026 18:55 | 10 | 932.83 |
| 10/16/2026 18:55 | 1 | 932.83 |
| 10/16/2026 18:55 | 1 | 932.83 |
| 10/16/2026 18:55 | 25 | 933.00 |
| 10/16/2026 18:55 | 50 | 933.00 |
| 10/16/2026 18:55 | 19 | 933.00 |
| 10/16/2026 18:55 | 6 | 933.00 |
| 10/16/2026 18:55 | 40 | 933.02 |
| 10/16/2026 18:54 | 100 | 933.10 |
| 10/16/2026 18:54 | 20 | 932.96 |
| 10/16/2026 18:54 | 4 | 933.12 |
| 10/16/2026 18:54 | 2 | 933.13 |
| 10/16/2026 18:54 | 1 | 933.00 |
| 10/16/2026 18:54 | 1 | 932.87 |
| 10/16/2026 18:54 | 1 | 932.87 |
| 10/16/2026 18:53 | 1 | 932.50 |
| 10/16/2026 18:53 | 6 | 932.43 |
| 10/16/2026 18:53 | 1 | 932.30 |
| 10/16/2026 18:53 | 4 | 932.10 |
| 10/16/2026 18:53 | 1 | 932.08 |
| 10/16/2026 18:53 | 10 | 931.96 |
| 10/16/2026 18:53 | 1 | 932.05 |
| 10/16/2026 18:53 | 1 | 931.93 |
| 10/16/2026 18:53 | 1 | 931.93 |
| 10/16/2026 18:53 | 1 | 932.02 |
| 10/16/2026 18:53 | 1 | 931.90 |
| 10/16/2026 18:53 | 1 | 931.92 |
| 10/16/2026 18:52 | 4 | 931.45 |
| 10/16/2026 18:52 | 3 | 931.48 |
| 10/16/2026 18:52 | 3 | 931.38 |
| 10/16/2026 18:52 | 3 | 931.38 |
| 10/16/2026 18:52 | 3 | 931.24 |
| 10/16/2026 18:51 | 3 | 931.38 |
| 10/16/2026 18:51 | 3 | 931.24 |
| 10/16/2026 18:51 | 3 | 931.42 |
| 10/16/2026 18:51 | 9 | 930.32 |
| 10/16/2026 18:51 | 5 | 930.32 |
| 10/16/2026 18:51 | 19 | 930.00 |
| 10/16/2026 18:51 | 39 | 930.00 |
| 10/16/2026 18:51 | 1 | 930.00 |
| 10/16/2026 18:51 | 40 | 930.00 |
| 10/16/2026 18:51 | 40 | 930.00 |
| 10/16/2026 18:51 | 40 | 930.00 |
| 10/16/2026 18:51 | 41 | 930.00 |
| 10/16/2026 18:51 | 1 | 930.00 |
| 10/16/2026 18:51 | 39 | 930.00 |
| 10/16/2026 18:51 | 1 | 930.00 |
| 10/16/2026 18:51 | 39 | 930.00 |
| 10/16/2026 18:51 | 1 | 929.99 |
| 10/16/2026 18:51 | 1 | 929.73 |
| 10/16/2026 18:51 | 40 | 929.73 |
| 10/16/2026 18:51 | 10 | 929.35 |
| 10/16/2026 18:51 | 5 | 929.57 |
| 10/16/2026 18:51 | 5 | 929.56 |
| 10/16/2026 18:51 | 2 | 929.56 |
| 10/16/2026 18:51 | 1 | 929.56 |
| 10/16/2026 18:51 | 1 | 929.56 |
| 10/16/2026 18:51 | 29 | 929.55 |
| 10/16/2026 18:51 | 28 | 929.55 |
| 10/16/2026 18:51 | 157 | 929.55 |
| 10/16/2026 18:51 | 1 | 928.84 |
| 10/16/2026 18:51 | 1 | 928.95 |
| 10/16/2026 18:51 | 2 | 928.95 |
| 10/16/2026 18:51 | 33 | 929.51 |
| 10/16/2026 18:50 | 12 | 929.40 |
| 10/16/2026 18:50 | 16 | 929.40 |
| 10/16/2026 18:50 | 50 | 929.40 |
| 10/16/2026 18:50 | 9 | 929.39 |
| 10/16/2026 18:50 | 31 | 929.39 |
| 10/16/2026 18:50 | 39 | 928.23 |
| 10/16/2026 18:50 | 3 | 928.16 |
| 10/16/2026 18:50 | 60 | 928.28 |
| 10/16/2026 18:50 | 10 | 928.22 |
| 10/16/2026 18:50 | 13 | 928.22 |
| 10/16/2026 18:50 | 16 | 928.22 |
| 10/16/2026 18:50 | 16 | 928.22 |
| 10/16/2026 18:50 | 1 | 928.22 |
| 10/16/2026 18:50 | 20 | 928.12 |
| 10/16/2026 18:50 | 75 | 928.11 |
| 10/16/2026 18:50 | 5 | 928.11 |
| 10/16/2026 18:50 | 4 | 928.18 |
| 10/16/2026 18:50 | 40 | 928.17 |
| 10/16/2026 18:50 | 40 | 928.16 |
| 10/16/2026 18:50 | 60 | 927.86 |
| 10/16/2026 18:50 | 40 | 927.86 |
| 10/16/2026 18:49 | 60 | 927.19 |
| 10/16/2026 18:49 | 25 | 927.65 |
| 10/16/2026 18:49 | 15 | 927.65 |
| 10/16/2026 18:49 | 1 | 927.64 |
| 10/16/2026 18:49 | 2 | 927.64 |
| 10/16/2026 18:49 | 38 | 927.64 |
| 10/16/2026 18:49 | 16 | 927.64 |
| 10/16/2026 18:49 | 3 | 927.37 |
| 10/16/2026 18:49 | 57 | 927.37 |
| 10/16/2026 18:49 | 40 | 927.07 |
| 10/16/2026 18:49 | 31 | 927.01 |
| 10/16/2026 18:49 | 9 | 927.01 |
| 10/16/2026 18:49 | 1 | 927.02 |
| 10/16/2026 18:49 | 25 | 927.81 |
| 10/16/2026 18:49 | 75 | 927.81 |
| 10/16/2026 18:49 | 19 | 928.04 |
| 10/16/2026 18:49 | 2 | 928.23 |
| 10/16/2026 18:49 | 160 | 928.27 |
| 10/16/2026 18:49 | 32 | 928.44 |
| 10/16/2026 18:49 | 40 | 928.44 |
| 10/16/2026 18:48 | 15 | 928.46 |
| 10/16/2026 18:48 | 11 | 928.46 |
| 10/16/2026 18:48 | 14 | 928.46 |
| 10/16/2026 18:48 | 6 | 928.55 |
| 10/16/2026 18:48 | 1 | 928.60 |
| 10/16/2026 18:47 | 1 | 929.45 |
| 10/16/2026 18:47 | 1 | 929.36 |
| 10/16/2026 18:47 | 1 | 929.42 |
| 10/16/2026 18:47 | 1 | 929.42 |
| 10/16/2026 18:47 | 30 | 929.14 |
| 10/16/2026 18:46 | 1 | 929.48 |
| 10/16/2026 18:46 | 40 | 929.42 |
| 10/16/2026 18:46 | 18 | 929.84 |
| 10/16/2026 18:46 | 3 | 930.00 |
| 10/16/2026 18:46 | 4 | 930.62 |
| 10/16/2026 18:46 | 6 | 931.00 |
| 10/16/2026 18:46 | 40 | 931.09 |
| 10/16/2026 18:46 | 2 | 931.16 |
| 10/16/2026 18:46 | 36 | 931.17 |
| 10/16/2026 18:46 | 2 | 931.17 |
| 10/16/2026 18:46 | 2 | 931.17 |
| 10/16/2026 18:46 | 160 | 931.19 |
| 10/16/2026 18:46 | 1 | 931.27 |
| 10/16/2026 18:46 | 5 | 931.43 |
| 10/16/2026 18:46 | 1 | 931.43 |
| 10/16/2026 18:46 | 20 | 931.43 |
| 10/16/2026 18:46 | 40 | 931.43 |
| 10/16/2026 18:46 | 4 | 932.13 |
| 10/16/2026 18:46 | 6 | 932.15 |
| 10/16/2026 18:46 | 2 | 932.12 |
| 10/16/2026 18:46 | 20 | 931.90 |
| 10/16/2026 18:46 | 2 | 931.90 |
| 10/16/2026 18:46 | 5 | 931.60 |
| 10/16/2026 18:46 | 35 | 931.43 |
| 10/16/2026 18:46 | 4 | 931.43 |
| 10/16/2026 18:46 | 1 | 931.43 |
| 10/16/2026 18:46 | 1 | 931.33 |
| 10/16/2026 18:46 | 2 | 931.33 |
| 10/16/2026 18:46 | 1 | 931.33 |
| 10/16/2026 18:46 | 1 | 931.48 |
| 10/16/2026 18:45 | 1 | 931.49 |
| 10/16/2026 18:45 | 1 | 931.49 |
| 10/16/2026 18:45 | 5 | 931.74 |
| 10/16/2026 18:45 | 1 | 931.43 |
| 10/16/2026 18:45 | 2 | 931.46 |
| 10/16/2026 18:45 | 38 | 931.46 |
| 10/16/2026 18:45 | 9 | 931.46 |
| 10/16/2026 18:45 | 40 | 931.46 |
| 10/16/2026 18:45 | 2 | 931.47 |
| 10/16/2026 18:45 | 16 | 931.48 |
| 10/16/2026 18:45 | 15 | 931.72 |
| 10/16/2026 18:45 | 40 | 931.68 |
| 10/16/2026 18:44 | 40 | 932.30 |
| 10/16/2026 18:44 | 5 | 932.145 |
| 10/16/2026 18:44 | 1 | 932.20 |
| 10/16/2026 18:44 | 1 | 932.18 |
| 10/16/2026 18:44 | 2 | 932.18 |
| 10/16/2026 18:44 | 1 | 932.17 |
| 10/16/2026 18:44 | 4 | 932.17 |
| 10/16/2026 18:44 | 1 | 932.15 |
| 10/16/2026 18:44 | 5 | 932.15 |
| 10/16/2026 18:44 | 1 | 932.15 |
| 10/16/2026 18:44 | 8 | 932.15 |
| 10/16/2026 18:44 | 5 | 932.15 |
| 10/16/2026 18:44 | 75 | 932.15 |
| 10/16/2026 18:44 | 5 | 932.15 |
| 10/16/2026 18:44 | 1 | 932.00 |
| 10/16/2026 18:44 | 14 | 932.00 |
| 10/16/2026 18:44 | 1 | 931.96 |
| 10/16/2026 18:44 | 6 | 932.00 |
| 10/16/2026 18:44 | 2 | 931.98 |
| 10/16/2026 18:44 | 3 | 931.97 |
| 10/16/2026 18:44 | 9 | 931.70 |
| 10/16/2026 18:43 | 52 | 932.00 |
| 10/16/2026 18:43 | 4 | 932.00 |
| 10/16/2026 18:43 | 5 | 932.00 |
| 10/16/2026 18:43 | 9 | 931.57 |
| 10/16/2026 18:43 | 14 | 931.52 |
| 10/16/2026 18:43 | 91 | 931.72 |
| 10/16/2026 18:43 | 42 | 931.47 |
| 10/16/2026 18:43 | 1 | 931.97 |
| 10/16/2026 18:43 | 8 | 931.39 |
| 10/16/2026 18:43 | 7 | 931.37 |
| 10/16/2026 18:43 | 8 | 931.37 |
| 10/16/2026 18:43 | 8 | 931.37 |
| 10/16/2026 18:43 | 5 | 931.38 |
| 10/16/2026 18:43 | 26 | 931.57 |
| 10/16/2026 18:43 | 13 | 931.47 |
| 10/16/2026 18:43 | 4 | 931.47 |
| 10/16/2026 18:43 | 1 | 931.31 |
| 10/16/2026 18:43 | 40 | 931.31 |
| 10/16/2026 18:43 | 41 | 931.42 |
| 10/16/2026 18:42 | 1 | 931.77 |
| 10/16/2026 18:42 | 1 | 931.55 |
| 10/16/2026 18:42 | 10 | 931.55 |
| 10/16/2026 18:42 | 36 | 931.53 |
| 10/16/2026 18:42 | 3 | 931.30 |
| 10/16/2026 18:42 | 18 | 931.67 |
| 10/16/2026 18:41 | 8 | 932.00 |
| 10/16/2026 18:41 | 3 | 932.00 |
| 10/16/2026 18:41 | 1 | 932.00 |
| 10/16/2026 18:41 | 14 | 931.88 |
| 10/16/2026 18:41 | 10 | 931.84 |
| 10/16/2026 18:41 | 40 | 931.90 |
| 10/16/2026 18:41 | 40 | 931.90 |
| 10/16/2026 18:41 | 34 | 931.91 |
| 10/16/2026 18:41 | 37 | 931.91 |
| 10/16/2026 18:41 | 1 | 931.95 |
| 10/16/2026 18:41 | 6 | 932.13 |
| 10/16/2026 18:41 | 3 | 932.13 |
| 10/16/2026 18:40 | 40 | 932.15 |
| 10/16/2026 18:40 | 3 | 932.23 |
| 10/16/2026 18:40 | 1 | 932.20 |
| 10/16/2026 18:40 | 1 | 932.19 |
| 10/16/2026 18:40 | 4 | 932.15 |
| 10/16/2026 18:40 | 25 | 932.15 |
| 10/16/2026 18:40 | 11 | 932.15 |
| 10/16/2026 18:40 | 29 | 932.10 |
| 10/16/2026 18:40 | 11 | 932.10 |
| 10/16/2026 18:40 | 2 | 931.99 |
| 10/16/2026 18:40 | 6 | 931.90 |
| 10/16/2026 18:40 | 5 | 931.56 |
| 10/16/2026 18:40 | 14 | 931.46 |
| 10/16/2026 18:40 | 1 | 931.29 |
| 10/16/2026 18:40 | 1 | 931.29 |
| 10/16/2026 18:40 | 1 | 931.32 |
| 10/16/2026 18:40 | 1 | 931.30 |
| 10/16/2026 18:40 | 80 | 931.31 |
| 10/16/2026 18:40 | 40 | 931.31 |
| 10/16/2026 18:40 | 1 | 931.30 |
| 10/16/2026 18:40 | 3 | 931.00 |
| 10/16/2026 18:40 | 1 | 931.00 |
| 10/16/2026 18:40 | 50 | 931.04 |
| 10/16/2026 18:40 | 8 | 931.60 |
| 10/16/2026 18:40 | 8 | 931.55 |
| 10/16/2026 18:40 | 3 | 931.32 |
| 10/16/2026 18:39 | 7 | 931.78 |
| 10/16/2026 18:39 | 7 | 931.64 |
| 10/16/2026 18:39 | 7 | 931.88 |
| 10/16/2026 18:39 | 7 | 931.64 |
| 10/16/2026 18:39 | 1 | 931.30 |
| 10/16/2026 18:39 | 7 | 931.65 |
| 10/16/2026 18:38 | 10 | 931.30 |
| 10/16/2026 18:38 | 1 | 931.48 |
| 10/16/2026 18:38 | 14 | 931.43 |
| 10/16/2026 18:37 | 9 | 930.51 |
| 10/16/2026 18:37 | 40 | 930.64 |
| 10/16/2026 18:37 | 1 | 930.86 |
| 10/16/2026 18:37 | 9 | 930.87 |
| 10/16/2026 18:37 | 14 | 931.33 |
| 10/16/2026 18:37 | 20 | 931.00 |
| 10/16/2026 18:36 | 1 | 930.29 |
| 10/16/2026 18:36 | 1 | 930.24 |
| 10/16/2026 18:36 | 40 | 930.20 |
| 10/16/2026 18:36 | 40 | 930.20 |
| 10/16/2026 18:36 | 4 | 930.20 |
| 10/16/2026 18:36 | 4 | 930.20 |
| 10/16/2026 18:36 | 24 | 930.20 |
| 10/16/2026 18:36 | 9 | 930.20 |
| 10/16/2026 18:36 | 7 | 930.20 |
| 10/16/2026 18:36 | 1 | 930.19 |
| 10/16/2026 18:36 | 1 | 930.06 |
| 10/16/2026 18:36 | 3 | 930.06 |
| 10/16/2026 18:36 | 2 | 930.04 |
| 10/16/2026 18:36 | 1 | 930.04 |
| 10/16/2026 18:36 | 17 | 929.63 |
| 10/16/2026 18:36 | 5 | 929.34 |
| 10/16/2026 18:35 | 5 | 929.34 |
| 10/16/2026 18:35 | 3 | 929.34 |
| 10/16/2026 18:35 | 2 | 929.17 |
| 10/16/2026 18:35 | 3 | 929.14 |
| 10/16/2026 18:35 | 3 | 929.14 |
| 10/16/2026 18:35 | 1 | 929.14 |
| 10/16/2026 18:35 | 1 | 929.14 |
| 10/16/2026 18:35 | 2 | 928.50 |
| 10/16/2026 18:35 | 40 | 928.53 |
| 10/16/2026 18:35 | 1 | 928.70 |
| 10/16/2026 18:35 | 120 | 929.12 |
| 10/16/2026 18:35 | 10 | 929.28 |
| 10/16/2026 18:35 | 8 | 929.28 |
| 10/16/2026 18:35 | 6 | 929.31 |
| 10/16/2026 18:35 | 40 | 929.34 |
| 10/16/2026 18:35 | 1 | 929.34 |
| 10/16/2026 18:35 | 40 | 929.34 |
| 10/16/2026 18:34 | 3 | 929.77 |
| 10/16/2026 18:34 | 50 | 930.09 |
| 10/16/2026 18:33 | 4 | 929.94 |
| 10/16/2026 18:33 | 1 | 930.00 |
| 10/16/2026 18:33 | 40 | 930.38 |
| 10/16/2026 18:33 | 40 | 930.41 |
| 10/16/2026 18:33 | 13 | 930.70 |
| 10/16/2026 18:33 | 120 | 930.47 |
| 10/16/2026 18:33 | 40 | 930.52 |
| 10/16/2026 18:33 | 4 | 930.56 |
| 10/16/2026 18:33 | 40 | 930.56 |
| 10/16/2026 18:33 | 11 | 930.70 |
| 10/16/2026 18:33 | 1 | 930.70 |
| 10/16/2026 18:33 | 1 | 930.70 |
| 10/16/2026 18:33 | 2 | 930.71 |
| 10/16/2026 18:33 | 6 | 930.71 |
| 10/16/2026 18:32 | 1 | 931.80 |
| 10/16/2026 18:31 | 2 | 932.22 |
| 10/16/2026 18:31 | 6 | 932.22 |
| 10/16/2026 18:31 | 1 | 931.79 |
| 10/16/2026 18:31 | 1 | 931.05 |
| 10/16/2026 18:31 | 1 | 931.05 |
| 10/16/2026 18:31 | 2 | 931.44 |
| 10/16/2026 18:30 | 5 | 931.72 |
| 10/16/2026 18:30 | 1 | 931.72 |
| 10/16/2026 18:30 | 1 | 931.57 |
| 10/16/2026 18:30 | 1 | 931.46 |
| 10/16/2026 18:30 | 2 | 931.45 |
| 10/16/2026 18:30 | 20 | 931.45 |
| 10/16/2026 18:30 | 1 | 930.50 |
| 10/16/2026 18:30 | 6 | 930.26 |
| 10/16/2026 18:30 | 1 | 930.16 |
| 10/16/2026 18:30 | 20 | 930.15 |
| 10/16/2026 18:30 | 20 | 930.15 |
| 10/16/2026 18:30 | 20 | 930.15 |
| 10/16/2026 18:30 | 8 | 930.14 |
| 10/16/2026 18:30 | 1 | 930.00 |
| 10/16/2026 18:30 | 40 | 929.98 |
| 10/16/2026 18:30 | 40 | 929.49 |
| 10/16/2026 18:30 | 8 | 929.49 |
| 10/16/2026 18:30 | 60 | 929.38 |
| 10/16/2026 18:30 | 32 | 929.49 |
| 10/16/2026 18:30 | 8 | 929.48 |
| 10/16/2026 18:30 | 3 | 929.27 |
| 10/16/2026 18:30 | 1 | 929.27 |
| 10/16/2026 18:30 | 2 | 929.25 |
| 10/16/2026 18:30 | 1 | 929.24 |
| 10/16/2026 18:30 | 6 | 929.23 |
| 10/16/2026 18:30 | 34 | 929.23 |
| 10/16/2026 18:30 | 40 | 929.23 |
| 10/16/2026 18:30 | 6 | 929.22 |
| 10/16/2026 18:30 | 1 | 929.21 |
| 10/16/2026 18:30 | 4 | 929.05 |
| 10/16/2026 18:30 | 40 | 929.05 |
| 10/16/2026 18:30 | 40 | 929.05 |
| 10/16/2026 18:30 | 3 | 929.04 |
| 10/16/2026 18:30 | 40 | 929.00 |
| 10/16/2026 18:30 | 12 | 928.77 |
| 10/16/2026 18:30 | 40 | 928.67 |
| 10/16/2026 18:30 | 29 | 928.65 |
| 10/16/2026 18:30 | 1 | 928.65 |
| 10/16/2026 18:30 | 16 | 928.66 |
| 10/16/2026 18:30 | 24 | 928.66 |
| 10/16/2026 18:29 | 18 | 929.34 |
| 10/16/2026 18:29 | 21 | 929.34 |
| 10/16/2026 18:29 | 1 | 929.34 |
| 10/16/2026 18:29 | 2 | 929.53 |
| 10/16/2026 18:29 | 21 | 929.60 |
| 10/16/2026 18:29 | 9 | 929.60 |
| 10/16/2026 18:29 | 10 | 929.60 |
| 10/16/2026 18:29 | 1 | 929.71 |
| 10/16/2026 18:29 | 1 | 929.72 |
| 10/16/2026 18:29 | 30 | 929.73 |
| 10/16/2026 18:29 | 1 | 929.83 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 1 | 929.85 |
| 10/16/2026 18:28 | 79 | 929.90 |
| 10/16/2026 18:28 | 1 | 929.90 |
| 10/16/2026 18:28 | 2 | 929.90 |
| 10/16/2026 18:28 | 1 | 929.98 |
| 10/16/2026 18:28 | 20 | 929.98 |
| 10/16/2026 18:28 | 36 | 929.98 |
| 10/16/2026 18:28 | 21 | 930.42 |
| 10/16/2026 18:28 | 38 | 929.90 |
| 10/16/2026 18:28 | 5 | 930.00 |
| 10/16/2026 18:28 | 2 | 930.04 |
| 10/16/2026 18:28 | 24 | 930.04 |
| 10/16/2026 18:28 | 16 | 930.04 |
| 10/16/2026 18:27 | 34 | 930.63 |
| 10/16/2026 18:27 | 35 | 930.61 |
| 10/16/2026 18:27 | 35 | 930.53 |
| 10/16/2026 18:27 | 33 | 930.50 |
| 10/16/2026 18:27 | 33 | 930.53 |
| 10/16/2026 18:27 | 33 | 930.66 |
| 10/16/2026 18:26 | 36 | 930.59 |
| 10/16/2026 18:26 | 36 | 930.49 |
| 10/16/2026 18:26 | 37 | 930.72 |
| 10/16/2026 18:26 | 4 | 930.64 |
| 10/16/2026 18:26 | 1 | 930.64 |
| 10/16/2026 18:26 | 30 | 930.61 |
| 10/16/2026 18:26 | 4 | 930.61 |
| 10/16/2026 18:26 | 4 | 930.60 |
| 10/16/2026 18:26 | 2 | 930.60 |
| 10/16/2026 18:26 | 40 | 930.60 |
| 10/16/2026 18:26 | 2 | 930.60 |
| 10/16/2026 18:25 | 24 | 929.35 |
| 10/16/2026 18:25 | 1 | 929.41 |
| 10/16/2026 18:25 | 40 | 929.43 |
| 10/16/2026 18:25 | 78 | 929.47 |
| 10/16/2026 18:25 | 28 | 929.51 |
| 10/16/2026 18:25 | 12 | 929.51 |
| 10/16/2026 18:25 | 1 | 929.52 |
| 10/16/2026 18:25 | 10 | 929.52 |
| 10/16/2026 18:25 | 30 | 929.52 |
| 10/16/2026 18:24 | 18 | 929.80 |
| 10/16/2026 18:24 | 1 | 929.80 |
| 10/16/2026 18:24 | 4 | 929.66 |
| 10/16/2026 18:24 | 11 | 929.71 |
| 10/16/2026 18:24 | 4 | 929.71 |
| 10/16/2026 18:24 | 4 | 929.71 |
| 10/16/2026 18:24 | 4 | 929.71 |
| 10/16/2026 18:24 | 7 | 929.72 |
| 10/16/2026 18:24 | 2 | 929.80 |
| 10/16/2026 18:24 | 5 | 929.80 |
| 10/16/2026 18:24 | 13 | 929.80 |
| 10/16/2026 18:24 | 20 | 929.80 |
| 10/16/2026 18:24 | 7 | 929.81 |
| 10/16/2026 18:24 | 40 | 929.84 |
| 10/16/2026 18:24 | 40 | 929.86 |
| 10/16/2026 18:24 | 2 | 930.04 |
| 10/16/2026 18:24 | 2 | 930.05 |
| 10/16/2026 18:24 | 2 | 930.25 |
| 10/16/2026 18:24 | 2 | 930.26 |
| 10/16/2026 18:24 | 1 | 930.26 |
| 10/16/2026 18:24 | 1 | 930.65 |
| 10/16/2026 18:24 | 40 | 930.86 |
| 10/16/2026 18:24 | 1 | 930.73 |
| 10/16/2026 18:23 | 1 | 930.87 |
| 10/16/2026 18:23 | 40 | 930.50 |
| 10/16/2026 18:23 | 30 | 930.50 |
| 10/16/2026 18:22 | 1 | 930.49 |
| 10/16/2026 18:22 | 40 | 930.54 |
| 10/16/2026 18:22 | 40 | 930.55 |
| 10/16/2026 18:22 | 40 | 930.55 |
| 10/16/2026 18:22 | 1 | 930.72 |
| 10/16/2026 18:22 | 9 | 930.92 |
| 10/16/2026 18:22 | 1 | 931.30 |
| 10/16/2026 18:22 | 1 | 931.30 |
| 10/16/2026 18:22 | 1 | 931.21 |
| 10/16/2026 18:21 | 2 | 930.27 |
| 10/16/2026 18:21 | 36 | 930.57 |
| 10/16/2026 18:21 | 60 | 930.65 |
| 10/16/2026 18:20 | 21 | 930.25 |
| 10/16/2026 18:20 | 1 | 930.31 |
| 10/16/2026 18:20 | 1 | 930.49 |
| 10/16/2026 18:20 | 2 | 930.49 |
| 10/16/2026 18:20 | 1 | 930.27 |
| 10/16/2026 18:20 | 1 | 930.15 |
| 10/16/2026 18:20 | 1 | 930.23 |
| 10/16/2026 18:20 | 1 | 929.73 |
| 10/16/2026 18:20 | 1 | 929.73 |
| 10/16/2026 18:20 | 50 | 929.84 |
| 10/16/2026 18:20 | 10 | 929.82 |
| 10/16/2026 18:20 | 20 | 929.51 |
| 10/16/2026 18:20 | 1 | 929.51 |
| 10/16/2026 18:19 | 3 | 929.15 |
| 10/16/2026 18:19 | 80 | 929.27 |
| 10/16/2026 18:19 | 1 | 929.33 |
| 10/16/2026 18:19 | 1 | 929.55 |
| 10/16/2026 18:19 | 1 | 929.55 |
| 10/16/2026 18:19 | 1 | 929.42 |
| 10/16/2026 18:18 | 60 | 928.975 |
| 10/16/2026 18:18 | 40 | 928.975 |
| 10/16/2026 18:18 | 1 | 929.16 |
| 10/16/2026 18:18 | 10 | 929.25 |
| 10/16/2026 18:18 | 1 | 929.37 |
| 10/16/2026 18:18 | 39 | 929.37 |
| 10/16/2026 18:18 | 1 | 929.44 |
| 10/16/2026 18:18 | 5 | 929.54 |
| 10/16/2026 18:18 | 5 | 929.54 |
| 10/16/2026 18:18 | 40 | 929.58 |
| 10/16/2026 18:18 | 29 | 929.61 |
| 10/16/2026 18:18 | 1 | 929.62 |
| 10/16/2026 18:18 | 30 | 930.23 |
| 10/16/2026 18:18 | 10 | 930.21 |
| 10/16/2026 18:18 | 40 | 930.235 |
| 10/16/2026 18:18 | 6 | 930.27 |
| 10/16/2026 18:18 | 5 | 930.38 |
| 10/16/2026 18:17 | 4 | 930.01 |
| 10/16/2026 18:17 | 2 | 930.11 |
| 10/16/2026 18:17 | 1 | 930.11 |
| 10/16/2026 18:17 | 1 | 930.11 |
| 10/16/2026 18:17 | 2 | 930.11 |
| 10/16/2026 18:17 | 100 | 930.01 |
| 10/16/2026 18:17 | 1 | 929.63 |
| 10/16/2026 18:17 | 40 | 929.39 |
| 10/16/2026 18:17 | 3 | 929.17 |
| 10/16/2026 18:17 | 3 | 929.26 |
| 10/16/2026 18:17 | 3 | 929.26 |
| 10/16/2026 18:15 | 23 | 930.35 |
| 10/16/2026 18:15 | 1 | 930.11 |
| 10/16/2026 18:15 | 13 | 930.11 |
| 10/16/2026 18:15 | 40 | 930.11 |
| 10/16/2026 18:15 | 11 | 930.60 |
| 10/16/2026 18:15 | 48 | 930.60 |
| 10/16/2026 18:15 | 5 | 930.45 |
| 10/16/2026 18:15 | 23 | 930.86 |
| 10/16/2026 18:15 | 17 | 930.86 |
| 10/16/2026 18:15 | 96 | 931.15 |
| 10/16/2026 18:15 | 33 | 931.42 |
| 10/16/2026 18:15 | 7 | 931.345 |
| 10/16/2026 18:15 | 1 | 931.41 |
| 10/16/2026 18:15 | 3 | 931.42 |
| 10/16/2026 18:15 | 1 | 931.42 |
| 10/16/2026 18:15 | 1 | 931.42 |
| 10/16/2026 18:15 | 35 | 931.42 |
| 10/16/2026 18:15 | 5 | 931.42 |
| 10/16/2026 18:15 | 34 | 931.42 |
| 10/16/2026 18:15 | 1 | 931.42 |
| 10/16/2026 18:15 | 1 | 931.45 |
| 10/16/2026 18:15 | 160 | 931.46 |
| 10/16/2026 18:15 | 1 | 931.46 |
| 10/16/2026 18:15 | 2 | 931.58 |
| 10/16/2026 18:15 | 33 | 931.64 |
| 10/16/2026 18:15 | 7 | 931.64 |
| 10/16/2026 18:15 | 38 | 932.00 |
| 10/16/2026 18:15 | 2 | 932.00 |
| 10/16/2026 18:15 | 40 | 931.99 |
| 10/16/2026 18:15 | 40 | 931.78 |
| 10/16/2026 18:15 | 40 | 931.79 |
| 10/16/2026 18:15 | 1 | 931.00 |
| 10/16/2026 18:15 | 3 | 931.00 |
| 10/16/2026 18:15 | 1 | 930.10 |
| 10/16/2026 18:15 | 10 | 930.32 |
| 10/16/2026 18:14 | 1 | 930.00 |
| 10/16/2026 18:14 | 40 | 929.88 |
| 10/16/2026 18:14 | 18 | 929.79 |
| 10/16/2026 18:14 | 1 | 929.47 |
| 10/16/2026 18:14 | 1 | 929.45 |
| 10/16/2026 18:14 | 4 | 928.725 |
| 10/16/2026 18:13 | 2 | 928.30 |
| 10/16/2026 18:13 | 19 | 928.57 |
| 10/16/2026 18:13 | 40 | 928.82 |
| 10/16/2026 18:13 | 40 | 928.82 |
| 10/16/2026 18:13 | 39 | 928.84 |
| 10/16/2026 18:13 | 1 | 928.84 |
| 10/16/2026 18:13 | 1 | 928.84 |
| 10/16/2026 18:13 | 1 | 929.53 |
| 10/16/2026 18:13 | 9 | 929.56 |
| 10/16/2026 18:13 | 1 | 929.46 |
| 10/16/2026 18:13 | 1 | 929.46 |
| 10/16/2026 18:13 | 40 | 929.45 |
| 10/16/2026 18:13 | 2 | 929.45 |
| 10/16/2026 18:13 | 13 | 929.45 |
| 10/16/2026 18:13 | 3 | 929.45 |
| 10/16/2026 18:13 | 2 | 929.45 |
| 10/16/2026 18:13 | 26 | 929.45 |
| 10/16/2026 18:13 | 5 | 929.45 |
| 10/16/2026 18:13 | 4 | 929.45 |
| 10/16/2026 18:13 | 8 | 929.44 |
| 10/16/2026 18:13 | 20 | 929.39 |
| 10/16/2026 18:13 | 40 | 929.39 |
| 10/16/2026 18:13 | 1 | 929.17 |
| 10/16/2026 18:13 | 25 | 929.145 |
| 10/16/2026 18:13 | 75 | 929.145 |
| 10/16/2026 18:13 | 10 | 929.00 |
| 10/16/2026 18:13 | 40 | 929.03 |
| 10/16/2026 18:13 | 4 | 929.30 |
| 10/16/2026 18:13 | 10 | 929.06 |
| 10/16/2026 18:13 | 13 | 929.20 |
| 10/16/2026 18:13 | 19 | 929.20 |
| 10/16/2026 18:13 | 21 | 929.20 |
| 10/16/2026 18:13 | 110 | 929.20 |
| 10/16/2026 18:13 | 40 | 929.20 |
| 10/16/2026 18:13 | 1 | 929.20 |
| 10/16/2026 18:13 | 40 | 929.20 |
| 10/16/2026 18:12 | 40 | 929.20 |
| 10/16/2026 18:12 | 20 | 929.20 |
| 10/16/2026 18:12 | 40 | 929.20 |
| 10/16/2026 18:12 | 40 | 929.20 |
| 10/16/2026 18:12 | 17 | 929.20 |
| 10/16/2026 18:12 | 40 | 929.20 |
| 10/16/2026 18:12 | 40 | 929.20 |
| 10/16/2026 18:12 | 160 | 929.36 |
| 10/16/2026 18:12 | 59 | 929.39 |
| 10/16/2026 18:12 | 10 | 929.39 |
| 10/16/2026 18:12 | 61 | 929.39 |
| 10/16/2026 18:12 | 1 | 929.47 |
| 10/16/2026 18:12 | 1 | 929.48 |
| 10/16/2026 18:12 | 9 | 929.50 |
| 10/16/2026 18:11 | 12 | 929.69 |
| 10/16/2026 18:11 | 40 | 929.89 |
| 10/16/2026 18:11 | 7 | 930.00 |
| 10/16/2026 18:11 | 3 | 930.00 |
| 10/16/2026 18:11 | 4 | 929.99 |
| 10/16/2026 18:11 | 4 | 929.98 |
| 10/16/2026 18:11 | 1 | 929.97 |
| 10/16/2026 18:11 | 2 | 929.71 |
| 10/16/2026 18:11 | 14 | 929.71 |
| 10/16/2026 18:11 | 6 | 929.71 |
| 10/16/2026 18:11 | 18 | 929.71 |
| 10/16/2026 18:11 | 24 | 929.70 |
| 10/16/2026 18:11 | 10 | 929.69 |
| 10/16/2026 18:11 | 40 | 929.33 |
| 10/16/2026 18:11 | 10 | 929.15 |
| 10/16/2026 18:11 | 15 | 929.10 |
| 10/16/2026 18:10 | 43 | 928.73 |
| 10/16/2026 18:10 | 1 | 928.96 |
| 10/16/2026 18:10 | 1 | 929.13 |
| 10/16/2026 18:10 | 7 | 928.73 |
| 10/16/2026 18:10 | 1 | 928.73 |
| 10/16/2026 18:10 | 1 | 928.72 |
| 10/16/2026 18:10 | 3 | 928.72 |
| 10/16/2026 18:10 | 2 | 928.68 |
| 10/16/2026 18:10 | 1 | 928.40 |
| 10/16/2026 18:10 | 2 | 928.50 |
| 10/16/2026 18:10 | 3 | 928.49 |
| 10/16/2026 18:10 | 43 | 928.385 |
| 10/16/2026 18:10 | 3 | 928.385 |
| 10/16/2026 18:09 | 6 | 928.48 |
| 10/16/2026 18:09 | 10 | 928.48 |
| 10/16/2026 18:08 | 6 | 927.50 |
| 10/16/2026 18:08 | 156 | 927.79 |
| 10/16/2026 18:08 | 4 | 927.79 |
| 10/16/2026 18:08 | 12 | 928.17 |
| 10/16/2026 18:08 | 18 | 928.23 |
| 10/16/2026 18:08 | 2 | 928.29 |
| 10/16/2026 18:08 | 10 | 928.29 |
| 10/16/2026 18:08 | 30 | 928.68 |
| 10/16/2026 18:08 | 10 | 928.68 |
| 10/16/2026 18:08 | 40 | 928.68 |
| 10/16/2026 18:08 | 4 | 928.72 |
| 10/16/2026 18:08 | 14 | 929.10 |
| 10/16/2026 18:08 | 1 | 929.14 |
| 10/16/2026 18:08 | 1 | 929.18 |
| 10/16/2026 18:08 | 1 | 929.35 |
| 10/16/2026 18:08 | 44 | 929.35 |
| 10/16/2026 18:08 | 36 | 929.35 |
| 10/16/2026 18:07 | 4 | 929.72 |
| 10/16/2026 18:07 | 70 | 929.81 |
| 10/16/2026 18:07 | 10 | 929.81 |
| 10/16/2026 18:07 | 40 | 930.00 |
| 10/16/2026 18:07 | 1 | 929.93 |
| 10/16/2026 18:07 | 5 | 929.96 |
| 10/16/2026 18:07 | 10 | 929.96 |
| 10/16/2026 18:07 | 40 | 930.00 |
| 10/16/2026 18:07 | 5 | 930.00 |
| 10/16/2026 18:07 | 35 | 930.00 |
| 10/16/2026 18:07 | 40 | 930.00 |
| 10/16/2026 18:07 | 3 | 930.00 |
| 10/16/2026 18:07 | 2 | 930.11 |
| 10/16/2026 18:07 | 4 | 930.18 |
| 10/16/2026 18:07 | 60 | 930.18 |
| 10/16/2026 18:07 | 15 | 930.18 |
| 10/16/2026 18:07 | 5 | 930.18 |
| 10/16/2026 18:07 | 40 | 930.22 |
| 10/16/2026 18:07 | 2 | 930.22 |
| 10/16/2026 18:07 | 40 | 930.22 |
| 10/16/2026 18:07 | 2 | 930.23 |
| 10/16/2026 18:07 | 2 | 930.23 |
| 10/16/2026 18:06 | 1 | 930.22 |
| 10/16/2026 18:06 | 1 | 930.17 |
| 10/16/2026 18:06 | 1 | 930.17 |
| 10/16/2026 18:06 | 1 | 930.16 |
| 10/16/2026 18:05 | 12 | 928.56 |
| 10/16/2026 18:05 | 25 | 929.135 |
| 10/16/2026 18:05 | 75 | 929.135 |
| 10/16/2026 18:05 | 60 | 929.135 |
| 10/16/2026 18:05 | 40 | 929.135 |
| 10/16/2026 18:05 | 40 | 929.67 |
| 10/16/2026 18:05 | 18 | 929.47 |
| 10/16/2026 18:05 | 142 | 929.47 |
| 10/16/2026 18:05 | 40 | 929.50 |
| 10/16/2026 18:05 | 160 | 929.50 |
| 10/16/2026 18:05 | 1 | 929.68 |
| 10/16/2026 18:05 | 40 | 929.68 |
| 10/16/2026 18:05 | 40 | 929.69 |
| 10/16/2026 18:05 | 4 | 930.98 |
| 10/16/2026 18:05 | 6 | 930.31 |
| 10/16/2026 18:05 | 60 | 930.08 |
| 10/16/2026 18:05 | 40 | 930.225 |
| 10/16/2026 18:05 | 60 | 930.05 |
| 10/16/2026 18:05 | 5 | 930.00 |
| 10/16/2026 18:05 | 40 | 930.00 |
| 10/16/2026 18:05 | 35 | 930.00 |
| 10/16/2026 18:05 | 35 | 930.00 |
| 10/16/2026 18:05 | 5 | 930.00 |
| 10/16/2026 18:05 | 8 | 930.00 |
| 10/16/2026 18:05 | 40 | 930.00 |
| 10/16/2026 18:05 | 22 | 930.00 |
| 10/16/2026 18:05 | 40 | 930.00 |
| 10/16/2026 18:05 | 8 | 930.00 |
| 10/16/2026 18:05 | 32 | 930.00 |
| 10/16/2026 18:05 | 8 | 929.99 |
| 10/16/2026 18:05 | 100 | 929.85 |
| 10/16/2026 18:05 | 20 | 929.09 |
| 10/16/2026 18:05 | 16 | 928.77 |
| 10/16/2026 18:05 | 1 | 928.77 |
| 10/16/2026 18:05 | 17 | 928.63 |
| 10/16/2026 18:05 | 7 | 928.63 |
| 10/16/2026 18:05 | 10 | 928.60 |
| 10/16/2026 18:05 | 16 | 927.93 |
| 10/16/2026 18:05 | 1 | 927.95 |
| 10/16/2026 18:05 | 28 | 927.96 |
| 10/16/2026 18:05 | 12 | 927.96 |
| 10/16/2026 18:05 | 40 | 927.96 |
| 10/16/2026 18:05 | 18 | 927.97 |
| 10/16/2026 18:05 | 22 | 927.97 |
| 10/16/2026 18:05 | 1 | 927.98 |
| 10/16/2026 18:05 | 1 | 927.98 |
| 10/16/2026 18:05 | 40 | 927.98 |
| 10/16/2026 18:05 | 2 | 928.14 |
| 10/16/2026 18:05 | 6 | 928.16 |
| 10/16/2026 18:05 | 2 | 928.16 |
| 10/16/2026 18:05 | 2 | 928.16 |
| 10/16/2026 18:04 | 2 | 928.23 |
| 10/16/2026 18:04 | 38 | 927.94 |
| 10/16/2026 18:03 | 1 | 926.60 |
| 10/16/2026 18:03 | 11 | 926.60 |
| 10/16/2026 18:03 | 29 | 926.60 |
| 10/16/2026 18:03 | 1 | 926.59 |
| 10/16/2026 18:03 | 1 | 926.42 |
| 10/16/2026 18:03 | 4 | 926.42 |
| 10/16/2026 18:03 | 2 | 926.42 |
| 10/16/2026 18:03 | 1 | 926.02 |
| 10/16/2026 18:02 | 11 | 925.26 |
| 10/16/2026 18:02 | 20 | 925.27 |
| 10/16/2026 18:02 | 20 | 925.27 |
| 10/16/2026 18:02 | 20 | 925.27 |
| 10/16/2026 18:02 | 40 | 925.37 |
| 10/16/2026 18:02 | 40 | 925.42 |
| 10/16/2026 18:02 | 1 | 925.50 |
| 10/16/2026 18:02 | 40 | 925.52 |
| 10/16/2026 18:02 | 12 | 925.59 |
| 10/16/2026 18:02 | 28 | 925.59 |
| 10/16/2026 18:02 | 1 | 926.01 |
| 10/16/2026 18:02 | 5 | 925.84 |
| 10/16/2026 18:02 | 20 | 925.64 |
| 10/16/2026 18:02 | 10 | 925.64 |
| 10/16/2026 18:02 | 30 | 925.64 |
| 10/16/2026 18:02 | 10 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 40 | 925.64 |
| 10/16/2026 18:02 | 10 | 925.84 |
| 10/16/2026 18:02 | 1 | 925.59 |
| 10/16/2026 18:02 | 2 | 926.10 |
| 10/16/2026 18:01 | 4 | 925.91 |
| 10/16/2026 18:01 | 2 | 925.91 |
| 10/16/2026 18:01 | 20 | 925.91 |
| 10/16/2026 18:01 | 2 | 925.91 |
| 10/16/2026 18:01 | 1 | 925.91 |
| 10/16/2026 18:01 | 40 | 925.91 |
| 10/16/2026 18:01 | 200 | 925.70 |
| 10/16/2026 18:01 | 10 | 925.28 |
| 10/16/2026 18:01 | 1 | 925.43 |
| 10/16/2026 18:01 | 40 | 925.46 |
| 10/16/2026 18:01 | 5 | 925.54 |
| 10/16/2026 18:01 | 5 | 925.59 |
| 10/16/2026 18:01 | 40 | 925.64 |
| 10/16/2026 18:01 | 39 | 925.64 |
| 10/16/2026 18:01 | 40 | 925.65 |
| 10/16/2026 18:01 | 1 | 925.64 |
| 10/16/2026 18:01 | 40 | 925.65 |
| 10/16/2026 18:01 | 1 | 925.65 |
| 10/16/2026 18:01 | 31 | 925.77 |
| 10/16/2026 18:01 | 9 | 925.77 |
| 10/16/2026 18:01 | 40 | 925.68 |
| 10/16/2026 18:01 | 40 | 925.70 |
| 10/16/2026 18:01 | 40 | 925.88 |
| 10/16/2026 18:01 | 2 | 925.89 |
| 10/16/2026 18:01 | 1 | 925.89 |
| 10/16/2026 18:01 | 1 | 925.89 |
| 10/16/2026 18:01 | 40 | 925.89 |
| 10/16/2026 18:00 | 36 | 926.18 |
| 10/16/2026 18:00 | 4 | 926.18 |
| 10/16/2026 18:00 | 5 | 926.00 |
| 10/16/2026 18:00 | 5 | 925.97 |
| 10/16/2026 18:00 | 5 | 925.97 |
| 10/16/2026 18:00 | 4 | 925.83 |
| 10/16/2026 18:00 | 48 | 925.69 |
| 10/16/2026 18:00 | 5 | 925.83 |
| 10/16/2026 18:00 | 9 | 925.69 |
| 10/16/2026 18:00 | 9 | 925.69 |
| 10/16/2026 18:00 | 5 | 925.80 |
| 10/16/2026 18:00 | 14 | 925.69 |
| 10/16/2026 18:00 | 80 | 925.655 |
| 10/16/2026 18:00 | 30 | 925.30 |
| 10/16/2026 18:00 | 10 | 925.30 |
| 10/16/2026 18:00 | 18 | 925.24 |
| 10/16/2026 18:00 | 22 | 925.24 |
| 10/16/2026 18:00 | 11 | 924.68 |
| 10/16/2026 18:00 | 4 | 924.68 |
| 10/16/2026 18:00 | 6 | 924.71 |
| 10/16/2026 18:00 | 1 | 924.78 |
| 10/16/2026 17:59 | 9 | 924.98 |
| 10/16/2026 17:59 | 8 | 924.98 |
| 10/16/2026 17:59 | 1 | 925.00 |
| 10/16/2026 17:59 | 16 | 925.10 |
| 10/16/2026 17:59 | 24 | 925.10 |
| 10/16/2026 17:59 | 10 | 925.26 |
| 10/16/2026 17:59 | 1 | 925.29 |
| 10/16/2026 17:59 | 1 | 925.30 |
| 10/16/2026 17:59 | 1 | 925.49 |
| 10/16/2026 17:59 | 5 | 925.59 |
| 10/16/2026 17:59 | 2 | 925.59 |
| 10/16/2026 17:59 | 2 | 925.59 |
| 10/16/2026 17:59 | 2 | 925.59 |
| 10/16/2026 17:59 | 2 | 925.59 |
| 10/16/2026 17:59 | 2 | 925.59 |
| 10/16/2026 17:59 | 2 | 925.59 |
| 10/16/2026 17:59 | 34 | 925.77 |
| 10/16/2026 17:59 | 1 | 925.73 |
| 10/16/2026 17:59 | 1 | 925.68 |
| 10/16/2026 17:58 | 1 | 925.51 |
| 10/16/2026 17:58 | 1 | 925.21 |
| 10/16/2026 17:58 | 6 | 925.19 |
| 10/16/2026 17:58 | 18 | 925.19 |
| 10/16/2026 17:58 | 1 | 925.19 |
| 10/16/2026 17:58 | 40 | 925.19 |
| 10/16/2026 17:58 | 2 | 925.20 |
| 10/16/2026 17:58 | 10 | 925.20 |
| 10/16/2026 17:58 | 5 | 925.20 |
| 10/16/2026 17:58 | 1 | 925.50 |
| 10/16/2026 17:58 | 1 | 925.17 |
| 10/16/2026 17:58 | 9 | 925.18 |
| 10/16/2026 17:58 | 8 | 925.18 |
| 10/16/2026 17:58 | 23 | 925.18 |
| 10/16/2026 17:58 | 6 | 925.18 |
| 10/16/2026 17:58 | 40 | 925.18 |
| 10/16/2026 17:58 | 17 | 925.19 |
| 10/16/2026 17:58 | 20 | 925.42 |
| 10/16/2026 17:58 | 1 | 925.41 |
| 10/16/2026 17:57 | 1 | 925.19 |
| 10/16/2026 17:56 | 40 | 924.76 |
| 10/16/2026 17:56 | 21 | 924.77 |
| 10/16/2026 17:56 | 1 | 924.94 |
| 10/16/2026 17:56 | 1 | 924.96 |
| 10/16/2026 17:56 | 40 | 924.96 |
| 10/16/2026 17:56 | 20 | 924.99 |
| 10/16/2026 17:56 | 1 | 924.99 |
| 10/16/2026 17:56 | 20 | 924.99 |
| 10/16/2026 17:56 | 12 | 924.99 |
| 10/16/2026 17:56 | 6 | 924.96 |
| 10/16/2026 17:55 | 19 | 924.91 |
| 10/16/2026 17:55 | 11 | 923.95 |
| 10/16/2026 17:55 | 5 | 924.14 |
| 10/16/2026 17:55 | 1 | 924.51 |
| 10/16/2026 17:55 | 2 | 924.50 |
| 10/16/2026 17:55 | 1 | 924.50 |
| 10/16/2026 17:55 | 30 | 924.50 |
| 10/16/2026 17:55 | 100 | 924.50 |
| 10/16/2026 17:55 | 1 | 924.20 |
| 10/16/2026 17:54 | 10 | 923.99 |
| 10/16/2026 17:54 | 1 | 924.06 |
| 10/16/2026 17:54 | 11 | 924.13 |
| 10/16/2026 17:54 | 3 | 924.01 |
| 10/16/2026 17:54 | 37 | 924.01 |
| 10/16/2026 17:54 | 2 | 924.30 |
| 10/16/2026 17:54 | 40 | 924.09 |
| 10/16/2026 17:54 | 11 | 924.14 |
| 10/16/2026 17:54 | 9 | 924.16 |
| 10/16/2026 17:54 | 18 | 924.37 |
| 10/16/2026 17:54 | 40 | 924.45 |
| 10/16/2026 17:54 | 1 | 924.52 |
| 10/16/2026 17:54 | 1 | 925.28 |
| 10/16/2026 17:54 | 4 | 925.28 |
| 10/16/2026 17:54 | 40 | 925.28 |
| 10/16/2026 17:53 | 3 | 925.47 |
| 10/16/2026 17:53 | 21 | 925.47 |
| 10/16/2026 17:53 | 40 | 925.61 |
| 10/16/2026 17:53 | 40 | 925.83 |
| 10/16/2026 17:53 | 2 | 925.84 |
| 10/16/2026 17:53 | 1 | 925.85 |
| 10/16/2026 17:53 | 4 | 925.85 |
| 10/16/2026 17:53 | 1 | 926.11 |
| 10/16/2026 17:53 | 14 | 925.95 |
| 10/16/2026 17:52 | 75 | 925.93 |
| 10/16/2026 17:52 | 1 | 925.86 |
| 10/16/2026 17:52 | 9 | 925.72 |
| 10/16/2026 17:52 | 2 | 925.65 |
| 10/16/2026 17:52 | 7 | 925.57 |
| 10/16/2026 17:52 | 5 | 925.57 |
| 10/16/2026 17:52 | 3 | 925.03 |
| 10/16/2026 17:52 | 1 | 924.99 |
| 10/16/2026 17:51 | 28 | 925.02 |
| 10/16/2026 17:51 | 1 | 925.57 |
| 10/16/2026 17:51 | 1 | 924.93 |
| 10/16/2026 17:51 | 13 | 924.93 |
| 10/16/2026 17:51 | 13 | 924.93 |
| 10/16/2026 17:51 | 13 | 924.93 |
| 10/16/2026 17:51 | 2 | 924.35 |
| 10/16/2026 17:51 | 8 | 924.35 |
| 10/16/2026 17:51 | 2 | 924.55 |
| 10/16/2026 17:51 | 4 | 924.79 |
| 10/16/2026 17:51 | 10 | 925.00 |
| 10/16/2026 17:51 | 6 | 925.00 |
| 10/16/2026 17:51 | 40 | 925.01 |
| 10/16/2026 17:51 | 1 | 925.05 |
| 10/16/2026 17:51 | 40 | 925.23 |
| 10/16/2026 17:51 | 2 | 925.20 |
| 10/16/2026 17:51 | 40 | 925.23 |
| 10/16/2026 17:51 | 1 | 925.24 |
| 10/16/2026 17:51 | 1 | 925.24 |
| 10/16/2026 17:51 | 40 | 925.24 |
| 10/16/2026 17:51 | 34 | 925.25 |
| 10/16/2026 17:51 | 3 | 925.30 |
| 10/16/2026 17:50 | 40 | 925.42 |
| 10/16/2026 17:50 | 40 | 925.42 |
| 10/16/2026 17:50 | 2 | 925.43 |
| 10/16/2026 17:50 | 11 | 925.43 |
| 10/16/2026 17:50 | 6 | 925.49 |
| 10/16/2026 17:50 | 1 | 925.52 |
| 10/16/2026 17:50 | 15 | 926.02 |
| 10/16/2026 17:49 | 2 | 926.30 |
| 10/16/2026 17:49 | 8 | 926.30 |
| 10/16/2026 17:49 | 2 | 926.31 |
| 10/16/2026 17:49 | 2 | 926.31 |
| 10/16/2026 17:48 | 1 | 926.36 |
| 10/16/2026 17:48 | 6 | 926.57 |
| 10/16/2026 17:48 | 9 | 926.57 |
| 10/16/2026 17:48 | 3 | 926.57 |
| 10/16/2026 17:48 | 40 | 926.73 |
| 10/16/2026 17:48 | 4 | 926.74 |
| 10/16/2026 17:48 | 10 | 926.96 |
| 10/16/2026 17:48 | 10 | 927.00 |
| 10/16/2026 17:48 | 4 | 927.25 |
| 10/16/2026 17:48 | 10 | 927.25 |
| 10/16/2026 17:48 | 40 | 927.30 |
| 10/16/2026 17:48 | 3 | 927.56 |
| 10/16/2026 17:48 | 40 | 927.56 |
| 10/16/2026 17:48 | 3 | 927.56 |
| 10/16/2026 17:48 | 3 | 927.68 |
| 10/16/2026 17:48 | 10 | 927.68 |
| 10/16/2026 17:48 | 17 | 927.70 |
| 10/16/2026 17:48 | 1 | 927.71 |
| 10/16/2026 17:48 | 1 | 928.37 |
| 10/16/2026 17:48 | 4 | 928.36 |
| 10/16/2026 17:48 | 1 | 928.36 |
| 10/16/2026 17:48 | 1 | 928.36 |
| 10/16/2026 17:48 | 10 | 928.34 |
| 10/16/2026 17:48 | 10 | 928.34 |
| 10/16/2026 17:48 | 10 | 928.34 |
| 10/16/2026 17:48 | 2 | 928.36 |
| 10/16/2026 17:48 | 1 | 928.36 |
| 10/16/2026 17:48 | 1 | 928.36 |
| 10/16/2026 17:48 | 10 | 928.34 |
| 10/16/2026 17:48 | 10 | 928.34 |
| 10/16/2026 17:48 | 1 | 928.24 |
| 10/16/2026 17:48 | 1 | 928.17 |
| 10/16/2026 17:47 | 2 | 927.95 |
| 10/16/2026 17:47 | 1 | 927.95 |
| 10/16/2026 17:47 | 1 | 927.96 |
| 10/16/2026 17:47 | 32 | 927.96 |
| 10/16/2026 17:47 | 40 | 927.97 |
| 10/16/2026 17:47 | 4 | 928.66 |
| 10/16/2026 17:47 | 3 | 928.65 |
| 10/16/2026 17:47 | 1 | 928.65 |
| 10/16/2026 17:47 | 6 | 928.65 |
| 10/16/2026 17:47 | 1 | 928.64 |
| 10/16/2026 17:47 | 1 | 928.63 |
| 10/16/2026 17:47 | 14 | 928.57 |
| 10/16/2026 17:47 | 6 | 928.57 |
| 10/16/2026 17:47 | 2 | 928.57 |
| 10/16/2026 17:47 | 5 | 928.57 |
| 10/16/2026 17:47 | 14 | 928.47 |
| 10/16/2026 17:47 | 4 | 928.47 |
| 10/16/2026 17:47 | 2 | 928.47 |
| 10/16/2026 17:47 | 27 | 928.35 |
| 10/16/2026 17:46 | 4 | 928.53 |
| 10/16/2026 17:46 | 10 | 928.46 |
| 10/16/2026 17:46 | 40 | 928.53 |
| 10/16/2026 17:46 | 3 | 928.48 |
| 10/16/2026 17:46 | 1 | 928.47 |
| 10/16/2026 17:46 | 1 | 928.47 |
| 10/16/2026 17:45 | 1 | 927.80 |
| 10/16/2026 17:45 | 40 | 927.80 |
| 10/16/2026 17:45 | 39 | 927.80 |
| 10/16/2026 17:45 | 40 | 927.80 |
| 10/16/2026 17:45 | 40 | 927.81 |
| 10/16/2026 17:45 | 11 | 927.82 |
| 10/16/2026 17:45 | 40 | 927.82 |
| 10/16/2026 17:44 | 4 | 928.16 |
| 10/16/2026 17:44 | 40 | 928.31 |
| 10/16/2026 17:44 | 40 | 928.32 |
| 10/16/2026 17:44 | 40 | 928.33 |
| 10/16/2026 17:44 | 10 | 928.47 |
| 10/16/2026 17:44 | 13 | 928.48 |
| 10/16/2026 17:44 | 27 | 928.48 |
| 10/16/2026 17:44 | 13 | 928.49 |
| 10/16/2026 17:44 | 1 | 928.49 |
| 10/16/2026 17:44 | 34 | 928.51 |
| 10/16/2026 17:44 | 6 | 928.51 |
| 10/16/2026 17:44 | 8 | 928.51 |
| 10/16/2026 17:44 | 1 | 928.52 |
| 10/16/2026 17:43 | 1 | 929.18 |
| 10/16/2026 17:43 | 3 | 929.19 |
| 10/16/2026 17:43 | 49 | 929.19 |
| 10/16/2026 17:43 | 12 | 929.21 |
| 10/16/2026 17:43 | 40 | 929.21 |
| 10/16/2026 17:43 | 40 | 929.21 |
| 10/16/2026 17:43 | 1 | 929.21 |
| 10/16/2026 17:43 | 40 | 929.21 |
| 10/16/2026 17:43 | 40 | 929.21 |
| 10/16/2026 17:43 | 1 | 929.77 |
| 10/16/2026 17:43 | 1 | 929.77 |
| 10/16/2026 17:43 | 3 | 929.75 |
| 10/16/2026 17:42 | 1 | 928.79 |
| 10/16/2026 17:42 | 1 | 929.19 |
| 10/16/2026 17:42 | 1 | 929.21 |
| 10/16/2026 17:42 | 2 | 929.23 |
| 10/16/2026 17:42 | 27 | 929.24 |
| 10/16/2026 17:42 | 2 | 929.24 |
| 10/16/2026 17:42 | 4 | 929.24 |
| 10/16/2026 17:42 | 1 | 929.25 |
| 10/16/2026 17:42 | 40 | 929.26 |
| 10/16/2026 17:42 | 1 | 929.27 |
| 10/16/2026 17:42 | 34 | 929.27 |
| 10/16/2026 17:42 | 6 | 929.27 |
| 10/16/2026 17:42 | 1 | 929.51 |
| 10/16/2026 17:42 | 22 | 929.51 |
| 10/16/2026 17:42 | 1 | 929.53 |
| 10/16/2026 17:42 | 40 | 929.53 |
| 10/16/2026 17:42 | 16 | 929.54 |
| 10/16/2026 17:41 | 1 | 929.28 |
| 10/16/2026 17:41 | 1 | 929.26 |
| 10/16/2026 17:40 | 40 | 930.07 |
| 10/16/2026 17:40 | 25 | 930.10 |
| 10/16/2026 17:40 | 40 | 930.10 |
| 10/16/2026 17:40 | 1 | 930.11 |
| 10/16/2026 17:40 | 21 | 930.11 |
| 10/16/2026 17:40 | 55 | 930.11 |
| 10/16/2026 17:40 | 1 | 930.11 |
| 10/16/2026 17:40 | 25 | 930.11 |
| 10/16/2026 17:40 | 14 | 930.11 |
| 10/16/2026 17:40 | 1 | 930.11 |
| 10/16/2026 17:40 | 1 | 930.08 |
| 10/16/2026 17:40 | 1 | 930.11 |
| 10/16/2026 17:40 | 30 | 930.56 |
| 10/16/2026 17:40 | 10 | 930.44 |
| 10/16/2026 17:40 | 36 | 930.26 |
| 10/16/2026 17:40 | 4 | 930.26 |
| 10/16/2026 17:40 | 40 | 930.27 |
| 10/16/2026 17:40 | 40 | 930.27 |
| 10/16/2026 17:40 | 4 | 930.45 |
| 10/16/2026 17:40 | 40 | 930.44 |
| 10/16/2026 17:40 | 40 | 930.44 |
| 10/16/2026 17:40 | 3 | 930.21 |
| 10/16/2026 17:40 | 6 | 930.21 |
| 10/16/2026 17:40 | 2 | 930.21 |
| 10/16/2026 17:39 | 3 | 930.14 |
| 10/16/2026 17:39 | 2 | 930.00 |
| 10/16/2026 17:39 | 10 | 930.14 |
| 10/16/2026 17:39 | 40 | 930.11 |
| 10/16/2026 17:39 | 10 | 929.75 |
| 10/16/2026 17:39 | 50 | 929.69 |
| 10/16/2026 17:39 | 3 | 929.85 |
| 10/16/2026 17:39 | 1 | 929.87 |
| 10/16/2026 17:39 | 40 | 930.05 |
| 10/16/2026 17:39 | 9 | 930.05 |
| 10/16/2026 17:39 | 40 | 930.06 |
| 10/16/2026 17:39 | 3 | 930.41 |
| 10/16/2026 17:39 | 1 | 930.41 |
| 10/16/2026 17:38 | 40 | 929.33 |
| 10/16/2026 17:38 | 25 | 929.33 |
| 10/16/2026 17:38 | 1 | 929.34 |
| 10/16/2026 17:38 | 5 | 929.35 |
| 10/16/2026 17:38 | 10 | 929.35 |
| 10/16/2026 17:38 | 1 | 929.35 |
| 10/16/2026 17:38 | 1 | 929.36 |
| 10/16/2026 17:38 | 1 | 929.36 |
| 10/16/2026 17:38 | 1 | 929.40 |
| 10/16/2026 17:38 | 1 | 929.88 |
| 10/16/2026 17:38 | 13 | 929.70 |
| 10/16/2026 17:38 | 1 | 929.70 |
| 10/16/2026 17:38 | 1 | 930.01 |
| 10/16/2026 17:38 | 40 | 929.66 |
| 10/16/2026 17:38 | 3 | 929.26 |
| 10/16/2026 17:38 | 12 | 928.76 |
| 10/16/2026 17:38 | 1 | 929.26 |
| 10/16/2026 17:38 | 13 | 929.19 |
| 10/16/2026 17:38 | 11 | 929.18 |
| 10/16/2026 17:38 | 13 | 929.09 |
| 10/16/2026 17:38 | 1 | 928.85 |
| 10/16/2026 17:38 | 1 | 928.92 |
| 10/16/2026 17:38 | 1 | 928.92 |
| 10/16/2026 17:37 | 20 | 928.255 |
| 10/16/2026 17:37 | 100 | 928.25 |
| 10/16/2026 17:37 | 7 | 927.67 |
| 10/16/2026 17:37 | 40 | 928.00 |
| 10/16/2026 17:37 | 27 | 928.00 |
| 10/16/2026 17:37 | 40 | 928.00 |
| 10/16/2026 17:37 | 40 | 928.00 |
| 10/16/2026 17:37 | 13 | 928.00 |
| 10/16/2026 17:37 | 27 | 928.00 |
| 10/16/2026 17:37 | 13 | 928.00 |
| 10/16/2026 17:37 | 40 | 928.00 |
| 10/16/2026 17:37 | 40 | 928.00 |
| 10/16/2026 17:37 | 1 | 927.99 |
| 10/16/2026 17:37 | 1 | 928.01 |
| 10/16/2026 17:37 | 29 | 928.05 |
| 10/16/2026 17:37 | 2 | 928.23 |
| 10/16/2026 17:36 | 27 | 928.81 |
| 10/16/2026 17:35 | 2 | 927.71 |
| 10/16/2026 17:35 | 1 | 927.71 |
| 10/16/2026 17:35 | 1 | 927.63 |
| 10/16/2026 17:35 | 1 | 927.63 |
| 10/16/2026 17:35 | 3 | 927.63 |
| 10/16/2026 17:35 | 3 | 927.63 |
| 10/16/2026 17:35 | 53 | 927.62 |
| 10/16/2026 17:35 | 72 | 927.62 |
| 10/16/2026 17:35 | 35 | 927.62 |
| 10/16/2026 17:35 | 40 | 927.58 |
| 10/16/2026 17:35 | 2 | 927.50 |
| 10/16/2026 17:35 | 4 | 926.88 |
| 10/16/2026 17:35 | 20 | 927.24 |
| 10/16/2026 17:35 | 80 | 927.24 |
| 10/16/2026 17:35 | 1 | 927.18 |
| 10/16/2026 17:35 | 1 | 927.20 |
| 10/16/2026 17:35 | 51 | 927.29 |
| 10/16/2026 17:35 | 3 | 927.39 |
| 10/16/2026 17:35 | 40 | 927.40 |
| 10/16/2026 17:35 | 1 | 927.50 |
| 10/16/2026 17:35 | 1 | 927.695 |
| 10/16/2026 17:35 | 1 | 927.995 |
| 10/16/2026 17:35 | 1 | 928.00 |
| 10/16/2026 17:34 | 1 | 927.89 |
| 10/16/2026 17:34 | 5 | 927.89 |
| 10/16/2026 17:34 | 2 | 928.04 |
| 10/16/2026 17:34 | 10 | 928.04 |
| 10/16/2026 17:34 | 30 | 928.04 |
| 10/16/2026 17:34 | 12 | 928.05 |
| 10/16/2026 17:33 | 40 | 928.51 |
| 10/16/2026 17:33 | 1 | 929.17 |
| 10/16/2026 17:33 | 1 | 929.17 |
| 10/16/2026 17:32 | 1 | 928.42 |
| 10/16/2026 17:32 | 1 | 928.98 |
| 10/16/2026 17:32 | 3 | 928.98 |
| 10/16/2026 17:32 | 5 | 928.98 |
| 10/16/2026 17:32 | 10 | 927.98 |
| 10/16/2026 17:32 | 10 | 927.87 |
| 10/16/2026 17:31 | 5 | 928.34 |
| 10/16/2026 17:31 | 20 | 928.25 |
| 10/16/2026 17:31 | 5 | 928.25 |
| 10/16/2026 17:31 | 1 | 927.99 |
| 10/16/2026 17:31 | 1 | 927.99 |
| 10/16/2026 17:31 | 40 | 927.99 |
| 10/16/2026 17:31 | 1 | 928.01 |
| 10/16/2026 17:31 | 1 | 928.01 |
| 10/16/2026 17:31 | 40 | 928.01 |
| 10/16/2026 17:31 | 8 | 928.36 |
| 10/16/2026 17:31 | 6 | 928.36 |
| 10/16/2026 17:31 | 1 | 928.96 |
| 10/16/2026 17:30 | 5 | 929.00 |
| 10/16/2026 17:30 | 1 | 929.06 |
| 10/16/2026 17:30 | 1 | 929.06 |
| 10/16/2026 17:30 | 77 | 929.06 |
| 10/16/2026 17:30 | 43 | 929.06 |
| 10/16/2026 17:30 | 17 | 929.07 |
| 10/16/2026 17:30 | 5 | 929.07 |
| 10/16/2026 17:30 | 56 | 929.07 |
| 10/16/2026 17:30 | 40 | 929.24 |
| 10/16/2026 17:30 | 1 | 929.25 |
| 10/16/2026 17:30 | 15 | 929.54 |
| 10/16/2026 17:30 | 15 | 929.73 |
| 10/16/2026 17:30 | 40 | 929.74 |
| 10/16/2026 17:30 | 29 | 929.68 |
| 10/16/2026 17:30 | 40 | 929.68 |
| 10/16/2026 17:30 | 11 | 929.68 |
| 10/16/2026 17:30 | 40 | 929.68 |
| 10/16/2026 17:30 | 4 | 929.10 |
| 10/16/2026 17:30 | 1 | 929.38 |
| 10/16/2026 17:30 | 20 | 928.855 |
| 10/16/2026 17:30 | 5 | 928.70 |
| 10/16/2026 17:30 | 100 | 928.54 |
| 10/16/2026 17:30 | 1 | 928.45 |
| 10/16/2026 17:30 | 2 | 928.25 |
| 10/16/2026 17:30 | 1 | 928.25 |
| 10/16/2026 17:30 | 2 | 928.25 |
| 10/16/2026 17:30 | 2 | 928.25 |
| 10/16/2026 17:29 | 6 | 927.76 |
| 10/16/2026 17:29 | 6 | 927.85 |
| 10/16/2026 17:29 | 2 | 927.90 |
| 10/16/2026 17:29 | 15 | 927.91 |
| 10/16/2026 17:29 | 1 | 927.91 |
| 10/16/2026 17:29 | 10 | 927.92 |
| 10/16/2026 17:29 | 3 | 928.43 |
| 10/16/2026 17:29 | 9 | 928.16 |
| 10/16/2026 17:29 | 5 | 928.22 |
| 10/16/2026 17:29 | 40 | 928.22 |
| 10/16/2026 17:29 | 10 | 928.52 |
| 10/16/2026 17:29 | 1 | 928.22 |
| 10/16/2026 17:29 | 4 | 928.43 |
| 10/16/2026 17:29 | 27 | 928.72 |
| 10/16/2026 17:29 | 13 | 928.72 |
| 10/16/2026 17:29 | 12 | 928.69 |
| 10/16/2026 17:29 | 10 | 928.71 |
| 10/16/2026 17:29 | 30 | 928.71 |
| 10/16/2026 17:29 | 10 | 928.72 |
| 10/16/2026 17:29 | 1 | 928.73 |
| 10/16/2026 17:29 | 40 | 928.73 |
| 10/16/2026 17:28 | 1 | 929.915 |
| 10/16/2026 17:28 | 40 | 929.57 |
| 10/16/2026 17:28 | 40 | 929.56 |
| 10/16/2026 17:28 | 36 | 929.57 |
| 10/16/2026 17:28 | 40 | 929.58 |
| 10/16/2026 17:28 | 40 | 929.59 |
| 10/16/2026 17:28 | 4 | 929.60 |
| 10/16/2026 17:28 | 1 | 929.70 |
| 10/16/2026 17:28 | 35 | 929.76 |
| 10/16/2026 17:28 | 5 | 929.76 |
| 10/16/2026 17:28 | 1 | 930.00 |
| 10/16/2026 17:27 | 4 | 929.83 |
| 10/16/2026 17:27 | 2 | 930.42 |
| 10/16/2026 17:27 | 5 | 930.42 |
| 10/16/2026 17:26 | 1 | 930.15 |
| 10/16/2026 17:26 | 10 | 928.93 |
| 10/16/2026 17:26 | 9 | 929.55 |
| 10/16/2026 17:26 | 9 | 929.62 |
| 10/16/2026 17:26 | 14 | 930.23 |
| 10/16/2026 17:26 | 6 | 930.23 |
| 10/16/2026 17:26 | 6 | 930.23 |
| 10/16/2026 17:26 | 40 | 930.27 |
| 10/16/2026 17:26 | 1 | 930.92 |
| 10/16/2026 17:26 | 2 | 931.16 |
| 10/16/2026 17:26 | 7 | 931.16 |
| 10/16/2026 17:26 | 40 | 931.17 |
| 10/16/2026 17:26 | 1 | 932.39 |
| 10/16/2026 17:26 | 4 | 932.10 |
| 10/16/2026 17:26 | 4 | 932.10 |
| 10/16/2026 17:26 | 4 | 932.10 |
| 10/16/2026 17:26 | 1 | 932.10 |
| 10/16/2026 17:26 | 3 | 932.10 |
| 10/16/2026 17:26 | 1 | 931.00 |
| 10/16/2026 17:26 | 48 | 930.92 |
| 10/16/2026 17:26 | 1 | 930.92 |
| 10/16/2026 17:26 | 100 | 930.11 |
| 10/16/2026 17:26 | 2 | 929.90 |
| 10/16/2026 17:26 | 14 | 929.83 |
| 10/16/2026 17:26 | 2 | 929.75 |
| 10/16/2026 17:26 | 4 | 929.75 |
| 10/16/2026 17:26 | 1 | 929.61 |
| 10/16/2026 17:26 | 5 | 929.43 |
| 10/16/2026 17:25 | 7 | 929.05 |
| 10/16/2026 17:25 | 3 | 929.05 |
| 10/16/2026 17:25 | 2 | 929.00 |
| 10/16/2026 17:25 | 6 | 927.37 |
| 10/16/2026 17:25 | 1 | 926.83 |
| 10/16/2026 17:25 | 40 | 927.03 |
| 10/16/2026 17:25 | 40 | 927.04 |
| 10/16/2026 17:25 | 1 | 927.12 |
| 10/16/2026 17:25 | 1 | 927.50 |
| 10/16/2026 17:25 | 6 | 927.25 |
| 10/16/2026 17:25 | 1 | 926.71 |
| 10/16/2026 17:25 | 4 | 926.70 |
| 10/16/2026 17:25 | 4 | 926.69 |
| 10/16/2026 17:25 | 4 | 926.69 |
| 10/16/2026 17:25 | 30 | 926.49 |
| 10/16/2026 17:25 | 30 | 926.49 |
| 10/16/2026 17:25 | 32 | 926.49 |
| 10/16/2026 17:25 | 30 | 926.49 |
| 10/16/2026 17:25 | 2 | 926.49 |
| 10/16/2026 17:25 | 1 | 926.47 |
| 10/16/2026 17:25 | 2 | 926.47 |
| 10/16/2026 17:24 | 1 | 926.31 |
| 10/16/2026 17:24 | 40 | 925.57 |
| 10/16/2026 17:24 | 77 | 925.10 |
| 10/16/2026 17:24 | 1 | 925.54 |
| 10/16/2026 17:23 | 40 | 925.515 |
| 10/16/2026 17:23 | 4 | 925.44 |
| 10/16/2026 17:23 | 5 | 925.34 |
| 10/16/2026 17:23 | 40 | 925.34 |
| 10/16/2026 17:23 | 1 | 925.20 |
| 10/16/2026 17:23 | 1 | 924.94 |
| 10/16/2026 17:23 | 1 | 924.71 |
| 10/16/2026 17:23 | 13 | 924.28 |
| 10/16/2026 17:23 | 6 | 924.28 |
| 10/16/2026 17:23 | 5 | 924.28 |
| 10/16/2026 17:23 | 15 | 924.28 |
| 10/16/2026 17:22 | 1 | 924.71 |
| 10/16/2026 17:22 | 40 | 924.49 |
| 10/16/2026 17:22 | 8 | 924.30 |
| 10/16/2026 17:22 | 2 | 924.43 |
| 10/16/2026 17:22 | 8 | 924.43 |
| 10/16/2026 17:22 | 10 | 924.47 |
| 10/16/2026 17:22 | 1 | 924.80 |
| 10/16/2026 17:22 | 1 | 924.43 |
| 10/16/2026 17:22 | 10 | 924.47 |
| 10/16/2026 17:22 | 10 | 924.46 |
| 10/16/2026 17:22 | 1 | 924.47 |
| 10/16/2026 17:22 | 2 | 924.50 |
| 10/16/2026 17:22 | 2 | 924.61 |
| 10/16/2026 17:22 | 4 | 924.61 |
| 10/16/2026 17:22 | 5 | 924.61 |
| 10/16/2026 17:22 | 4 | 924.62 |
| 10/16/2026 17:22 | 9 | 924.62 |
| 10/16/2026 17:22 | 9 | 924.69 |
| 10/16/2026 17:22 | 1 | 924.985 |
| 10/16/2026 17:22 | 11 | 925.32 |
| 10/16/2026 17:22 | 23 | 925.32 |
| 10/16/2026 17:22 | 61 | 925.32 |
| 10/16/2026 17:22 | 9 | 925.32 |
| 10/16/2026 17:22 | 20 | 925.32 |
| 10/16/2026 17:22 | 9 | 925.32 |
| 10/16/2026 17:22 | 1 | 925.32 |
| 10/16/2026 17:22 | 1 | 925.30 |
| 10/16/2026 17:22 | 40 | 925.30 |
| 10/16/2026 17:22 | 19 | 925.30 |
| 10/16/2026 17:21 | 30 | 925.03 |
| 10/16/2026 17:21 | 10 | 925.12 |
| 10/16/2026 17:21 | 33 | 925.54 |
| 10/16/2026 17:21 | 10 | 925.52 |
| 10/16/2026 17:21 | 10 | 925.02 |
| 10/16/2026 17:21 | 1 | 924.86 |
| 10/16/2026 17:21 | 1 | 925.14 |
| 10/16/2026 17:21 | 24 | 925.00 |
| 10/16/2026 17:21 | 16 | 925.00 |
| 10/16/2026 17:21 | 40 | 925.00 |
| 10/16/2026 17:21 | 10 | 925.00 |
| 10/16/2026 17:21 | 1 | 925.00 |
| 10/16/2026 17:21 | 1 | 925.00 |
| 10/16/2026 17:21 | 1 | 925.00 |
| 10/16/2026 17:21 | 2 | 925.00 |
| 10/16/2026 17:21 | 40 | 925.00 |
| 10/16/2026 17:21 | 1 | 925.00 |
| 10/16/2026 17:21 | 6 | 925.18 |
| 10/16/2026 17:21 | 40 | 925.77 |
| 10/16/2026 17:21 | 4 | 925.53 |
| 10/16/2026 17:21 | 12 | 925.91 |
| 10/16/2026 17:21 | 4 | 926.16 |
| 10/16/2026 17:21 | 1 | 926.155 |
| 10/16/2026 17:21 | 4 | 926.04 |
| 10/16/2026 17:21 | 1 | 926.04 |
| 10/16/2026 17:21 | 5 | 926.39 |
| 10/16/2026 17:21 | 1 | 926.00 |
| 10/16/2026 17:21 | 40 | 926.03 |
| 10/16/2026 17:21 | 1 | 926.03 |
| 10/16/2026 17:21 | 40 | 926.03 |
| 10/16/2026 17:21 | 14 | 926.07 |
| 10/16/2026 17:21 | 11 | 926.23 |
| 10/16/2026 17:21 | 1 | 926.97 |
| 10/16/2026 17:21 | 10 | 926.78 |
| 10/16/2026 17:21 | 12 | 926.79 |
| 10/16/2026 17:21 | 40 | 926.79 |
| 10/16/2026 17:21 | 1 | 926.80 |
| 10/16/2026 17:20 | 40 | 927.36 |
| 10/16/2026 17:20 | 7 | 927.38 |
| 10/16/2026 17:20 | 40 | 927.81 |
| 10/16/2026 17:20 | 40 | 928.23 |
| 10/16/2026 17:20 | 36 | 928.23 |
| 10/16/2026 17:20 | 4 | 928.23 |
| 10/16/2026 17:20 | 4 | 928.01 |
| 10/16/2026 17:20 | 30 | 927.68 |
| 10/16/2026 17:20 | 9 | 928.01 |
| 10/16/2026 17:20 | 10 | 928.01 |
| 10/16/2026 17:20 | 10 | 927.56 |
| 10/16/2026 17:20 | 21 | 928.01 |
| 10/16/2026 17:19 | 1 | 927.51 |
| 10/16/2026 17:19 | 1 | 927.95 |
| 10/16/2026 17:19 | 2 | 927.78 |
| 10/16/2026 17:19 | 1 | 927.60 |
| 10/16/2026 17:19 | 17 | 927.59 |
| 10/16/2026 17:19 | 42 | 927.54 |
| 10/16/2026 17:19 | 2 | 927.54 |
| 10/16/2026 17:19 | 17 | 927.54 |
| 10/16/2026 17:19 | 17 | 927.54 |
| 10/16/2026 17:19 | 13 | 927.58 |
| 10/16/2026 17:19 | 1 | 927.58 |
| 10/16/2026 17:19 | 1 | 927.49 |
| 10/16/2026 17:19 | 1 | 927.00 |
| 10/16/2026 17:19 | 5 | 926.99 |
| 10/16/2026 17:19 | 10 | 926.46 |
| 10/16/2026 17:19 | 5 | 926.70 |
| 10/16/2026 17:19 | 1 | 926.70 |
| 10/16/2026 17:19 | 60 | 926.43 |
| 10/16/2026 17:19 | 15 | 926.32 |
| 10/16/2026 17:19 | 1 | 926.39 |
| 10/16/2026 17:19 | 2 | 926.39 |
| 10/16/2026 17:19 | 4 | 926.23 |
| 10/16/2026 17:19 | 14 | 926.39 |
| 10/16/2026 17:19 | 1 | 926.52 |
| 10/16/2026 17:19 | 1 | 926.52 |
| 10/16/2026 17:19 | 10 | 926.54 |
| 10/16/2026 17:19 | 28 | 926.80 |
| 10/16/2026 17:19 | 18 | 926.81 |
| 10/16/2026 17:18 | 19 | 926.81 |
| 10/16/2026 17:18 | 19 | 926.95 |
| 10/16/2026 17:18 | 40 | 927.37 |
| 10/16/2026 17:18 | 9 | 927.81 |
| 10/16/2026 17:18 | 79 | 927.74 |
| 10/16/2026 17:18 | 1 | 927.74 |
| 10/16/2026 17:18 | 1 | 927.77 |
| 10/16/2026 17:18 | 40 | 927.74 |
| 10/16/2026 17:18 | 40 | 927.74 |
| 10/16/2026 17:18 | 5 | 927.58 |
| 10/16/2026 17:18 | 1 | 927.58 |
| 10/16/2026 17:18 | 1 | 926.81 |
| 10/16/2026 17:18 | 21 | 926.81 |
| 10/16/2026 17:18 | 19 | 926.81 |
| 10/16/2026 17:18 | 19 | 926.67 |
| 10/16/2026 17:17 | 13 | 926.70 |
| 10/16/2026 17:17 | 40 | 926.87 |
| 10/16/2026 17:17 | 40 | 926.88 |
| 10/16/2026 17:17 | 1 | 927.13 |
| 10/16/2026 17:17 | 20 | 927.72 |
| 10/16/2026 17:17 | 40 | 927.72 |
| 10/16/2026 17:17 | 20 | 927.72 |
| 10/16/2026 17:17 | 40 | 927.72 |
| 10/16/2026 17:17 | 40 | 927.63 |
| 10/16/2026 17:17 | 80 | 928.34 |
| 10/16/2026 17:17 | 1 | 928.745 |
| 10/16/2026 17:17 | 1 | 928.57 |
| 10/16/2026 17:17 | 1 | 928.57 |
| 10/16/2026 17:17 | 1 | 928.035 |
| 10/16/2026 17:17 | 2 | 927.99 |
| 10/16/2026 17:17 | 40 | 927.97 |
| 10/16/2026 17:17 | 40 | 927.90 |
| 10/16/2026 17:17 | 3 | 927.77 |
| 10/16/2026 17:17 | 1 | 927.77 |
| 10/16/2026 17:17 | 100 | 927.31 |
| 10/16/2026 17:17 | 40 | 927.14 |
| 10/16/2026 17:17 | 18 | 927.24 |
| 10/16/2026 17:17 | 5 | 927.98 |
| 10/16/2026 17:17 | 17 | 928.07 |
| 10/16/2026 17:16 | 60 | 928.78 |
| 10/16/2026 17:16 | 3 | 928.98 |
| 10/16/2026 17:16 | 5 | 928.98 |
| 10/16/2026 17:16 | 1 | 928.42 |
| 10/16/2026 17:16 | 15 | 927.49 |
| 10/16/2026 17:16 | 100 | 927.55 |
| 10/16/2026 17:15 | 40 | 927.52 |
| 10/16/2026 17:15 | 2 | 927.62 |
| 10/16/2026 17:15 | 2 | 927.62 |
| 10/16/2026 17:15 | 1 | 928.36 |
| 10/16/2026 17:15 | 95 | 928.51 |
| 10/16/2026 17:15 | 39 | 928.53 |
| 10/16/2026 17:15 | 1 | 928.53 |
| 10/16/2026 17:15 | 120 | 928.53 |
| 10/16/2026 17:15 | 1 | 928.54 |
| 10/16/2026 17:15 | 40 | 928.54 |
| 10/16/2026 17:15 | 20 | 928.54 |
| 10/16/2026 17:15 | 40 | 928.54 |
| 10/16/2026 17:15 | 1 | 928.57 |
| 10/16/2026 17:15 | 4 | 928.83 |
| 10/16/2026 17:15 | 105 | 928.51 |
| 10/16/2026 17:15 | 1 | 928.565 |
| 10/16/2026 17:15 | 11 | 928.57 |
| 10/16/2026 17:15 | 1 | 928.57 |
| 10/16/2026 17:15 | 92 | 928.49 |
| 10/16/2026 17:15 | 2 | 928.56 |
| 10/16/2026 17:15 | 14 | 928.49 |
| 10/16/2026 17:15 | 14 | 928.49 |
| 10/16/2026 17:15 | 1 | 928.56 |
| 10/16/2026 17:15 | 1 | 928.26 |
| 10/16/2026 17:15 | 19 | 927.93 |
| 10/16/2026 17:14 | 17 | 927.47 |
| 10/16/2026 17:14 | 23 | 927.47 |
| 10/16/2026 17:14 | 19 | 927.50 |
| 10/16/2026 17:14 | 40 | 927.48 |
| 10/16/2026 17:14 | 40 | 927.49 |
| 10/16/2026 17:14 | 1 | 927.49 |
| 10/16/2026 17:14 | 40 | 927.49 |
| 10/16/2026 17:14 | 1 | 927.79 |
| 10/16/2026 17:14 | 1 | 927.79 |
| 10/16/2026 17:14 | 5 | 927.32 |
| 10/16/2026 17:14 | 5 | 927.33 |
| 10/16/2026 17:14 | 2 | 927.24 |
| 10/16/2026 17:14 | 2 | 927.00 |
| 10/16/2026 17:14 | 64 | 926.97 |
| 10/16/2026 17:14 | 2 | 926.97 |
| 10/16/2026 17:14 | 16 | 926.97 |
| 10/16/2026 17:14 | 2 | 926.97 |
| 10/16/2026 17:14 | 2 | 926.97 |
| 10/16/2026 17:14 | 2 | 926.97 |
| 10/16/2026 17:14 | 2 | 926.97 |
| 10/16/2026 17:14 | 10 | 926.86 |
| 10/16/2026 17:14 | 40 | 926.88 |
| 10/16/2026 17:14 | 10 | 926.88 |
| 10/16/2026 17:13 | 6 | 927.51 |
| 10/16/2026 17:13 | 1 | 927.50 |
| 10/16/2026 17:13 | 1 | 927.50 |
| 10/16/2026 17:13 | 60 | 926.90 |
| 10/16/2026 17:13 | 40 | 926.90 |
| 10/16/2026 17:13 | 40 | 927.06 |
| 10/16/2026 17:13 | 13 | 927.01 |
| 10/16/2026 17:13 | 3 | 927.01 |
| 10/16/2026 17:13 | 15 | 927.17 |
| 10/16/2026 17:13 | 40 | 927.17 |
| 10/16/2026 17:13 | 40 | 927.18 |
| 10/16/2026 17:13 | 40 | 927.19 |
| 10/16/2026 17:13 | 1 | 927.51 |
| 10/16/2026 17:13 | 8 | 927.33 |
| 10/16/2026 17:13 | 82 | 927.375 |
| 10/16/2026 17:13 | 8 | 927.375 |
| 10/16/2026 17:13 | 10 | 927.375 |
| 10/16/2026 17:13 | 40 | 927.60 |
| 10/16/2026 17:13 | 1 | 927.68 |
| 10/16/2026 17:13 | 1 | 927.69 |
| 10/16/2026 17:13 | 40 | 927.88 |
| 10/16/2026 17:13 | 1 | 927.88 |
| 10/16/2026 17:13 | 40 | 927.88 |
| 10/16/2026 17:13 | 1 | 928.00 |
| 10/16/2026 17:13 | 12 | 928.00 |
| 10/16/2026 17:13 | 1 | 928.00 |
| 10/16/2026 17:13 | 1 | 928.83 |
| 10/16/2026 17:12 | 2 | 927.33 |
| 10/16/2026 17:12 | 16 | 927.48 |
| 10/16/2026 17:12 | 2 | 927.50 |
| 10/16/2026 17:12 | 8 | 927.50 |
| 10/16/2026 17:12 | 1 | 927.50 |
| 10/16/2026 17:12 | 1 | 927.50 |
| 10/16/2026 17:12 | 1 | 928.165 |
| 10/16/2026 17:12 | 31 | 928.26 |
| 10/16/2026 17:12 | 9 | 928.26 |
| 10/16/2026 17:12 | 20 | 928.25 |
| 10/16/2026 17:12 | 1 | 928.25 |
| 10/16/2026 17:12 | 3 | 928.24 |
| 10/16/2026 17:12 | 2 | 928.24 |
| 10/16/2026 17:12 | 20 | 928.15 |
| 10/16/2026 17:12 | 6 | 928.04 |
| 10/16/2026 17:12 | 2 | 928.04 |
| 10/16/2026 17:12 | 3 | 928.04 |
| 10/16/2026 17:12 | 1 | 928.04 |
| 10/16/2026 17:12 | 4 | 928.04 |
| 10/16/2026 17:12 | 4 | 928.04 |
| 10/16/2026 17:12 | 1 | 928.02 |
| 10/16/2026 17:12 | 5 | 927.70 |
| 10/16/2026 17:12 | 6 | 927.70 |
| 10/16/2026 17:12 | 1 | 927.70 |
| 10/16/2026 17:12 | 13 | 927.64 |
| 10/16/2026 17:11 | 1 | 927.38 |
| 10/16/2026 17:11 | 1 | 927.47 |
| 10/16/2026 17:11 | 1 | 927.18 |
| 10/16/2026 17:11 | 1 | 927.26 |
| 10/16/2026 17:11 | 40 | 927.26 |
| 10/16/2026 17:11 | 40 | 927.26 |
| 10/16/2026 17:10 | 6 | 926.37 |
| 10/16/2026 17:10 | 5 | 926.70 |
| 10/16/2026 17:10 | 25 | 926.70 |
| 10/16/2026 17:10 | 25 | 926.70 |
| 10/16/2026 17:10 | 1 | 927.01 |
| 10/16/2026 17:10 | 1 | 927.10 |
| 10/16/2026 17:10 | 40 | 927.25 |
| 10/16/2026 17:10 | 1 | 927.25 |
| 10/16/2026 17:10 | 1 | 927.25 |
| 10/16/2026 17:10 | 40 | 927.25 |
| 10/16/2026 17:10 | 1 | 927.26 |
| 10/16/2026 17:10 | 40 | 927.26 |
| 10/16/2026 17:10 | 1 | 927.27 |
| 10/16/2026 17:10 | 1 | 927.29 |
| 10/16/2026 17:10 | 1 | 927.39 |
| 10/16/2026 17:09 | 2 | 928.39 |
| 10/16/2026 17:09 | 27 | 928.39 |
| 10/16/2026 17:09 | 1 | 928.39 |
| 10/16/2026 17:09 | 1 | 928.66 |
| 10/16/2026 17:09 | 1 | 928.72 |
| 10/16/2026 17:09 | 5 | 929.50 |
| 10/16/2026 17:09 | 14 | 928.58 |
| 10/16/2026 17:09 | 3 | 928.58 |
| 10/16/2026 17:09 | 3 | 928.56 |
| 10/16/2026 17:09 | 2 | 928.56 |
| 10/16/2026 17:09 | 1 | 928.56 |
| 10/16/2026 17:09 | 1 | 928.36 |
| 10/16/2026 17:09 | 4 | 928.36 |
| 10/16/2026 17:09 | 4 | 927.36 |
| 10/16/2026 17:09 | 5 | 927.49 |
| 10/16/2026 17:09 | 10 | 928.00 |
| 10/16/2026 17:09 | 1 | 928.00 |
| 10/16/2026 17:08 | 17 | 928.50 |
| 10/16/2026 17:08 | 1 | 929.00 |
| 10/16/2026 17:08 | 4 | 929.26 |
| 10/16/2026 17:08 | 1 | 929.26 |
| 10/16/2026 17:08 | 40 | 929.89 |
| 10/16/2026 17:08 | 80 | 930.19 |
| 10/16/2026 17:08 | 1 | 930.22 |
| 10/16/2026 17:08 | 40 | 930.22 |
| 10/16/2026 17:08 | 2 | 930.41 |
| 10/16/2026 17:08 | 1 | 930.41 |
| 10/16/2026 17:08 | 1 | 930.42 |
| 10/16/2026 17:08 | 4 | 930.59 |
| 10/16/2026 17:08 | 8 | 930.59 |
| 10/16/2026 17:08 | 1 | 930.59 |
| 10/16/2026 17:08 | 42 | 930.58 |
| 10/16/2026 17:08 | 4 | 930.58 |
| 10/16/2026 17:08 | 6 | 930.58 |
| 10/16/2026 17:08 | 4 | 930.59 |
| 10/16/2026 17:08 | 1 | 930.50 |
| 10/16/2026 17:08 | 4 | 930.38 |
| 10/16/2026 17:08 | 6 | 930.38 |
| 10/16/2026 17:08 | 2 | 930.00 |
| 10/16/2026 17:08 | 4 | 930.00 |
| 10/16/2026 17:08 | 1 | 930.00 |
| 10/16/2026 17:07 | 1 | 929.46 |
| 10/16/2026 17:07 | 1 | 929.64 |
| 10/16/2026 17:07 | 3 | 929.64 |
| 10/16/2026 17:07 | 40 | 929.64 |
| 10/16/2026 17:07 | 40 | 929.64 |
| 10/16/2026 17:07 | 1 | 929.64 |
| 10/16/2026 17:07 | 1 | 929.64 |
| 10/16/2026 17:07 | 40 | 929.64 |
| 10/16/2026 17:07 | 4 | 929.65 |
| 10/16/2026 17:07 | 10 | 929.65 |
| 10/16/2026 17:07 | 3 | 929.65 |
| 10/16/2026 17:07 | 1 | 930.31 |
| 10/16/2026 17:07 | 2 | 930.12 |
| 10/16/2026 17:07 | 5 | 929.97 |
| 10/16/2026 17:07 | 2 | 929.96 |
| 10/16/2026 17:07 | 11 | 929.96 |
| 10/16/2026 17:07 | 1 | 929.95 |
| 10/16/2026 17:07 | 1 | 929.94 |
| 10/16/2026 17:07 | 1 | 929.94 |
| 10/16/2026 17:06 | 1 | 929.53 |
| 10/16/2026 17:06 | 1 | 929.67 |
| 10/16/2026 17:06 | 1 | 929.67 |
| 10/16/2026 17:06 | 1 | 929.67 |
| 10/16/2026 17:06 | 12 | 929.19 |
| 10/16/2026 17:06 | 13 | 929.68 |
| 10/16/2026 17:06 | 174 | 929.51 |
| 10/16/2026 17:06 | 40 | 929.51 |
| 10/16/2026 17:06 | 26 | 929.51 |
| 10/16/2026 17:06 | 57 | 930.27 |
| 10/16/2026 17:06 | 10 | 930.22 |
| 10/16/2026 17:06 | 4 | 930.15 |
| 10/16/2026 17:06 | 1 | 930.00 |
| 10/16/2026 17:06 | 1 | 930.00 |
| 10/16/2026 17:06 | 25 | 930.00 |
| 10/16/2026 17:06 | 40 | 930.02 |
| 10/16/2026 17:06 | 40 | 930.03 |
| 10/16/2026 17:06 | 40 | 930.03 |
| 10/16/2026 17:06 | 1 | 930.47 |
| 10/16/2026 17:06 | 13 | 930.20 |
| 10/16/2026 17:06 | 9 | 930.18 |
| 10/16/2026 17:06 | 2 | 930.17 |
| 10/16/2026 17:06 | 40 | 930.40 |
| 10/16/2026 17:06 | 3 | 930.48 |
| 10/16/2026 17:06 | 25 | 930.40 |
| 10/16/2026 17:06 | 1 | 930.50 |
| 10/16/2026 17:06 | 40 | 930.50 |
| 10/16/2026 17:05 | 34 | 930.55 |
| 10/16/2026 17:05 | 1 | 930.86 |
| 10/16/2026 17:05 | 40 | 931.03 |
| 10/16/2026 17:05 | 10 | 931.00 |
| 10/16/2026 17:05 | 40 | 931.02 |
| 10/16/2026 17:05 | 40 | 931.02 |
| 10/16/2026 17:05 | 34 | 931.03 |
| 10/16/2026 17:05 | 40 | 931.28 |
| 10/16/2026 17:05 | 40 | 931.30 |
| 10/16/2026 17:05 | 1 | 931.31 |
| 10/16/2026 17:05 | 40 | 931.31 |
| 10/16/2026 17:05 | 6 | 931.32 |
| 10/16/2026 17:05 | 40 | 931.50 |
| 10/16/2026 17:05 | 4 | 931.32 |
| 10/16/2026 17:05 | 40 | 931.61 |
| 10/16/2026 17:05 | 40 | 931.62 |
| 10/16/2026 17:05 | 1 | 931.62 |
| 10/16/2026 17:05 | 1 | 931.62 |
| 10/16/2026 17:05 | 21 | 931.62 |
| 10/16/2026 17:05 | 19 | 931.62 |
| 10/16/2026 17:05 | 16 | 931.63 |
| 10/16/2026 17:05 | 3 | 932.67 |
| 10/16/2026 17:05 | 10 | 932.67 |
| 10/16/2026 17:05 | 35 | 931.91 |
| 10/16/2026 17:05 | 3 | 932.35 |
| 10/16/2026 17:05 | 1 | 932.35 |
| 10/16/2026 17:05 | 35 | 931.63 |
| 10/16/2026 17:05 | 21 | 932.17 |
| 10/16/2026 17:04 | 35 | 931.77 |
| 10/16/2026 17:04 | 35 | 931.77 |
| 10/16/2026 17:04 | 35 | 931.76 |
| 10/16/2026 17:04 | 1 | 931.76 |
| 10/16/2026 17:04 | 35 | 931.64 |
| 10/16/2026 17:04 | 40 | 931.88 |
| 10/16/2026 17:04 | 40 | 931.89 |
| 10/16/2026 17:04 | 1 | 932.14 |
| 10/16/2026 17:04 | 1 | 932.46 |
| 10/16/2026 17:04 | 7 | 932.77 |
| 10/16/2026 17:04 | 1 | 932.68 |
| 10/16/2026 17:03 | 1 | 933.80 |
| 10/16/2026 17:03 | 39 | 933.06 |
| 10/16/2026 17:03 | 1 | 933.27 |
| 10/16/2026 17:03 | 1 | 933.27 |
| 10/16/2026 17:03 | 40 | 933.22 |
| 10/16/2026 17:03 | 25 | 933.10 |
| 10/16/2026 17:03 | 1 | 933.10 |
| 10/16/2026 17:03 | 4 | 933.10 |
| 10/16/2026 17:03 | 20 | 933.10 |
| 10/16/2026 17:03 | 1 | 932.90 |
| 10/16/2026 17:03 | 10 | 932.32 |
| 10/16/2026 17:03 | 44 | 932.06 |
| 10/16/2026 17:03 | 44 | 932.08 |
| 10/16/2026 17:03 | 44 | 932.055 |
| 10/16/2026 17:02 | 4 | 931.89 |
| 10/16/2026 17:02 | 44 | 932.445 |
| 10/16/2026 17:02 | 2 | 931.34 |
| 10/16/2026 17:02 | 5 | 931.36 |
| 10/16/2026 17:02 | 40 | 932.09 |
| 10/16/2026 17:02 | 1 | 931.94 |
| 10/16/2026 17:02 | 15 | 932.00 |
| 10/16/2026 17:02 | 8 | 932.00 |
| 10/16/2026 17:02 | 1 | 932.00 |
| 10/16/2026 17:02 | 4 | 932.01 |
| 10/16/2026 17:02 | 12 | 932.01 |
| 10/16/2026 17:02 | 28 | 932.01 |
| 10/16/2026 17:02 | 40 | 932.03 |
| 10/16/2026 17:02 | 1 | 932.09 |
| 10/16/2026 17:02 | 40 | 932.12 |
| 10/16/2026 17:02 | 1 | 932.12 |
| 10/16/2026 17:02 | 39 | 932.12 |
| 10/16/2026 17:02 | 1 | 932.12 |
| 10/16/2026 17:02 | 37 | 932.11 |
| 10/16/2026 17:02 | 60 | 932.12 |
| 10/16/2026 17:02 | 97 | 932.13 |
| 10/16/2026 17:02 | 28 | 932.44 |
| 10/16/2026 17:02 | 10 | 932.50 |
| 10/16/2026 17:02 | 60 | 932.58 |
| 10/16/2026 17:01 | 98 | 932.47 |
| 10/16/2026 17:01 | 2 | 933.40 |
| 10/16/2026 17:01 | 1 | 933.18 |
| 10/16/2026 17:01 | 80 | 933.17 |
| 10/16/2026 17:01 | 40 | 933.17 |
| 10/16/2026 17:01 | 1 | 933.16 |
| 10/16/2026 17:01 | 5 | 933.10 |
| 10/16/2026 17:01 | 66 | 933.04 |
| 10/16/2026 17:01 | 75 | 933.04 |
| 10/16/2026 17:01 | 59 | 933.04 |
| 10/16/2026 17:01 | 1 | 933.04 |
| 10/16/2026 17:01 | 5 | 932.92 |
| 10/16/2026 17:01 | 1 | 932.72 |
| 10/16/2026 17:01 | 21 | 933.10 |
| 10/16/2026 17:01 | 1 | 933.15 |
| 10/16/2026 17:01 | 4 | 932.98 |
| 10/16/2026 17:01 | 1 | 932.97 |
| 10/16/2026 17:01 | 10 | 932.97 |
| 10/16/2026 17:01 | 62 | 932.97 |
| 10/16/2026 17:01 | 17 | 932.97 |
| 10/16/2026 17:00 | 1 | 932.00 |
| 10/16/2026 17:00 | 5 | 932.44 |
| 10/16/2026 17:00 | 4 | 932.44 |
| 10/16/2026 17:00 | 1 | 932.54 |
| 10/16/2026 17:00 | 40 | 932.54 |
| 10/16/2026 17:00 | 5 | 932.55 |
| 10/16/2026 17:00 | 2 | 932.82 |
| 10/16/2026 17:00 | 1 | 932.96 |
| 10/16/2026 17:00 | 23 | 933.13 |
| 10/16/2026 17:00 | 1 | 932.99 |
| 10/16/2026 17:00 | 7 | 933.00 |
| 10/16/2026 17:00 | 3 | 933.00 |
| 10/16/2026 17:00 | 7 | 933.00 |
| 10/16/2026 17:00 | 3 | 933.00 |
| 10/16/2026 17:00 | 1 | 933.00 |
| 10/16/2026 17:00 | 6 | 933.00 |
| 10/16/2026 17:00 | 10 | 933.14 |
| 10/16/2026 16:59 | 6 | 934.04 |
| 10/16/2026 16:59 | 1 | 934.04 |
| 10/16/2026 16:59 | 40 | 933.95 |
| 10/16/2026 16:59 | 5 | 933.86 |
| 10/16/2026 16:59 | 10 | 933.86 |
| 10/16/2026 16:59 | 1 | 933.50 |
| 10/16/2026 16:59 | 40 | 933.45 |
| 10/16/2026 16:59 | 2 | 933.45 |
| 10/16/2026 16:59 | 1 | 933.47 |
| 10/16/2026 16:59 | 5 | 933.47 |
| 10/16/2026 16:59 | 17 | 933.47 |
| 10/16/2026 16:59 | 23 | 933.47 |
| 10/16/2026 16:58 | 2 | 933.85 |
| 10/16/2026 16:57 | 1 | 933.48 |
| 10/16/2026 16:57 | 100 | 934.00 |
| 10/16/2026 16:57 | 7 | 933.48 |
| 10/16/2026 16:57 | 1 | 933.49 |
| 10/16/2026 16:57 | 4 | 933.58 |
| 10/16/2026 16:56 | 80 | 934.55 |
| 10/16/2026 16:56 | 40 | 934.55 |
| 10/16/2026 16:56 | 15 | 934.55 |
| 10/16/2026 16:56 | 40 | 934.55 |
| 10/16/2026 16:56 | 60 | 935.40 |
| 10/16/2026 16:56 | 40 | 935.51 |
| 10/16/2026 16:56 | 2 | 935.46 |
| 10/16/2026 16:56 | 2 | 935.46 |
| 10/16/2026 16:56 | 10 | 935.00 |
| 10/16/2026 16:55 | 16 | 934.55 |
| 10/16/2026 16:55 | 1 | 933.68 |
| 10/16/2026 16:55 | 40 | 933.78 |
| 10/16/2026 16:55 | 20 | 934.00 |
| 10/16/2026 16:55 | 40 | 933.88 |
| 10/16/2026 16:55 | 1 | 933.80 |
| 10/16/2026 16:55 | 40 | 933.88 |
| 10/16/2026 16:55 | 4 | 933.86 |
| 10/16/2026 16:55 | 1 | 934.00 |
| 10/16/2026 16:55 | 40 | 934.00 |
| 10/16/2026 16:55 | 10 | 934.00 |
| 10/16/2026 16:55 | 1 | 934.00 |
| 10/16/2026 16:55 | 1 | 934.04 |
| 10/16/2026 16:55 | 100 | 934.79 |
| 10/16/2026 16:54 | 1 | 934.67 |
| 10/16/2026 16:54 | 1 | 934.75 |
| 10/16/2026 16:54 | 1 | 934.815 |
| 10/16/2026 16:54 | 1 | 934.815 |
| 10/16/2026 16:54 | 1 | 934.77 |
| 10/16/2026 16:53 | 17 | 934.97 |
| 10/16/2026 16:53 | 5 | 935.00 |
| 10/16/2026 16:53 | 10 | 935.00 |
| 10/16/2026 16:53 | 8 | 935.51 |
| 10/16/2026 16:53 | 18 | 936.20 |
| 10/16/2026 16:53 | 34 | 936.20 |
| 10/16/2026 16:53 | 6 | 936.20 |
| 10/16/2026 16:53 | 3 | 936.44 |
| 10/16/2026 16:53 | 80 | 936.365 |
| 10/16/2026 16:53 | 4 | 936.23 |
| 10/16/2026 16:53 | 10 | 936.23 |
| 10/16/2026 16:53 | 4 | 936.22 |
| 10/16/2026 16:53 | 1 | 936.21 |
| 10/16/2026 16:53 | 40 | 936.21 |
| 10/16/2026 16:53 | 1 | 936.21 |
| 10/16/2026 16:53 | 9 | 936.21 |
| 10/16/2026 16:53 | 3 | 936.21 |
| 10/16/2026 16:53 | 40 | 936.21 |
| 10/16/2026 16:53 | 1 | 936.21 |
| 10/16/2026 16:53 | 40 | 936.21 |
| 10/16/2026 16:53 | 1 | 936.20 |
| 10/16/2026 16:53 | 1 | 935.36 |
| 10/16/2026 16:53 | 9 | 935.55 |
| 10/16/2026 16:53 | 1 | 935.79 |
| 10/16/2026 16:52 | 20 | 935.60 |
| 10/16/2026 16:52 | 1 | 935.54 |
| 10/16/2026 16:52 | 3 | 935.55 |
| 10/16/2026 16:52 | 40 | 935.81 |
| 10/16/2026 16:52 | 40 | 935.81 |
| 10/16/2026 16:52 | 40 | 935.81 |
| 10/16/2026 16:52 | 40 | 935.82 |
| 10/16/2026 16:52 | 40 | 935.82 |
| 10/16/2026 16:52 | 34 | 935.82 |
| 10/16/2026 16:52 | 14 | 935.83 |
| 10/16/2026 16:52 | 1 | 936.23 |
| 10/16/2026 16:52 | 6 | 935.82 |
| 10/16/2026 16:52 | 2 | 936.00 |
| 10/16/2026 16:52 | 85 | 936.00 |
| 10/16/2026 16:52 | 15 | 936.00 |
| 10/16/2026 16:52 | 28 | 936.01 |
| 10/16/2026 16:52 | 6 | 936.01 |
| 10/16/2026 16:51 | 6 | 936.01 |
| 10/16/2026 16:51 | 40 | 936.14 |
| 10/16/2026 16:51 | 1 | 936.07 |
| 10/16/2026 16:51 | 6 | 936.34 |
| 10/16/2026 16:51 | 40 | 936.52 |
| 10/16/2026 16:51 | 1 | 936.53 |
| 10/16/2026 16:51 | 39 | 936.53 |
| 10/16/2026 16:51 | 12 | 937.27 |
| 10/16/2026 16:51 | 4 | 937.23 |
| 10/16/2026 16:51 | 40 | 937.28 |
| 10/16/2026 16:51 | 1 | 937.28 |
| 10/16/2026 16:51 | 4 | 937.38 |
| 10/16/2026 16:51 | 1 | 937.82 |
| 10/16/2026 16:51 | 2 | 937.83 |
| 10/16/2026 16:51 | 1 | 937.83 |
| 10/16/2026 16:51 | 1 | 938.36 |
| 10/16/2026 16:51 | 79 | 937.97 |
| 10/16/2026 16:51 | 1 | 938.00 |
| 10/16/2026 16:51 | 1 | 938.01 |
| 10/16/2026 16:51 | 40 | 938.18 |
| 10/16/2026 16:51 | 4 | 938.19 |
| 10/16/2026 16:51 | 1 | 938.45 |
| 10/16/2026 16:51 | 1 | 938.47 |
| 10/16/2026 16:51 | 1 | 939.09 |
| 10/16/2026 16:51 | 1 | 939.12 |
| 10/16/2026 16:51 | 4 | 939.12 |
| 10/16/2026 16:51 | 1 | 939.15 |
| 10/16/2026 16:51 | 37 | 939.32 |
| 10/16/2026 16:51 | 27 | 939.32 |
| 10/16/2026 16:51 | 1 | 939.32 |
| 10/16/2026 16:51 | 1 | 939.32 |
| 10/16/2026 16:51 | 40 | 939.32 |
| 10/16/2026 16:51 | 1 | 939.43 |
| 10/16/2026 16:50 | 4 | 939.72 |
| 10/16/2026 16:50 | 32 | 939.72 |
| 10/16/2026 16:50 | 8 | 939.72 |
| 10/16/2026 16:50 | 27 | 939.73 |
| 10/16/2026 16:50 | 4 | 939.93 |
| 10/16/2026 16:50 | 1 | 939.93 |
| 10/16/2026 16:50 | 1 | 940.00 |
| 10/16/2026 16:50 | 1 | 940.00 |
| 10/16/2026 16:50 | 56 | 940.24 |
| 10/16/2026 16:50 | 4 | 940.24 |
| 10/16/2026 16:50 | 1 | 940.69 |
| 10/16/2026 16:50 | 2 | 940.69 |
| 10/16/2026 16:50 | 52 | 941.33 |
| 10/16/2026 16:49 | 2 | 940.70 |
| 10/16/2026 16:49 | 1 | 940.50 |
| 10/16/2026 16:49 | 1 | 940.50 |
| 10/16/2026 16:49 | 6 | 939.75 |
| 10/16/2026 16:49 | 2 | 940.12 |
| 10/16/2026 16:49 | 4 | 940.00 |
| 10/16/2026 16:49 | 5 | 940.00 |
| 10/16/2026 16:49 | 1 | 940.00 |
| 10/16/2026 16:49 | 14 | 940.00 |
| 10/16/2026 16:49 | 7 | 940.00 |
| 10/16/2026 16:49 | 4 | 939.25 |
| 10/16/2026 16:49 | 4 | 939.62 |
| 10/16/2026 16:49 | 1 | 939.39 |
| 10/16/2026 16:49 | 11 | 939.39 |
| 10/16/2026 16:49 | 14 | 939.39 |
| 10/16/2026 16:49 | 2 | 939.39 |
| 10/16/2026 16:49 | 60 | 939.03 |
| 10/16/2026 16:49 | 4 | 938.56 |
| 10/16/2026 16:49 | 42 | 939.38 |
| 10/16/2026 16:49 | 10 | 939.22 |
| 10/16/2026 16:49 | 52 | 939.38 |
| 10/16/2026 16:48 | 12 | 939.07 |
| 10/16/2026 16:48 | 11 | 938.695 |
| 10/16/2026 16:48 | 100 | 938.69 |
| 10/16/2026 16:47 | 40 | 938.46 |
| 10/16/2026 16:47 | 40 | 938.46 |
| 10/16/2026 16:47 | 75 | 938.34 |
| 10/16/2026 16:47 | 40 | 938.34 |
| 10/16/2026 16:47 | 40 | 938.27 |
| 10/16/2026 16:47 | 3 | 938.09 |
| 10/16/2026 16:46 | 1 | 938.00 |
| 10/16/2026 16:46 | 1 | 938.77 |
| 10/16/2026 16:46 | 9 | 938.77 |
| 10/16/2026 16:46 | 9 | 938.77 |
| 10/16/2026 16:46 | 40 | 938.77 |
| 10/16/2026 16:46 | 1 | 938.78 |
| 10/16/2026 16:46 | 1 | 939.33 |
| 10/16/2026 16:46 | 5 | 939.11 |
| 10/16/2026 16:46 | 2 | 939.37 |
| 10/16/2026 16:46 | 6 | 939.49 |
| 10/16/2026 16:46 | 2 | 939.37 |
| 10/16/2026 16:45 | 7 | 939.07 |
| 10/16/2026 16:45 | 1 | 939.02 |
| 10/16/2026 16:45 | 1 | 939.00 |
| 10/16/2026 16:45 | 1 | 939.00 |
| 10/16/2026 16:45 | 1 | 938.63 |
| 10/16/2026 16:45 | 10 | 938.655 |
| 10/16/2026 16:45 | 10 | 938.65 |
| 10/16/2026 16:44 | 1 | 938.80 |
| 10/16/2026 16:44 | 8 | 938.80 |
| 10/16/2026 16:44 | 18 | 938.80 |
| 10/16/2026 16:44 | 11 | 938.80 |
| 10/16/2026 16:44 | 1 | 938.80 |
| 10/16/2026 16:44 | 80 | 938.80 |
| 10/16/2026 16:44 | 40 | 938.80 |
| 10/16/2026 16:44 | 1 | 938.79 |
| 10/16/2026 16:43 | 8 | 938.97 |
| 10/16/2026 16:43 | 1 | 938.61 |
| 10/16/2026 16:43 | 1 | 938.61 |
| 10/16/2026 16:43 | 1 | 939.13 |
| 10/16/2026 16:43 | 9 | 939.04 |
| 10/16/2026 16:43 | 2 | 939.685 |
| 10/16/2026 16:43 | 2 | 939.37 |
| 10/16/2026 16:43 | 2 | 937.96 |
| 10/16/2026 16:42 | 2 | 937.30 |
| 10/16/2026 16:42 | 25 | 936.63 |
| 10/16/2026 16:42 | 40 | 936.90 |
| 10/16/2026 16:42 | 40 | 937.16 |
| 10/16/2026 16:42 | 4 | 937.76 |
| 10/16/2026 16:41 | 40 | 938.65 |
| 10/16/2026 16:41 | 4 | 938.65 |
| 10/16/2026 16:41 | 40 | 938.65 |
| 10/16/2026 16:41 | 10 | 938.88 |
| 10/16/2026 16:40 | 4 | 939.50 |
| 10/16/2026 16:40 | 76 | 939.50 |
| 10/16/2026 16:40 | 34 | 939.50 |
| 10/16/2026 16:40 | 40 | 939.50 |
| 10/16/2026 16:40 | 40 | 939.50 |
| 10/16/2026 16:40 | 40 | 939.50 |
| 10/16/2026 16:40 | 6 | 939.50 |
| 10/16/2026 16:40 | 34 | 939.50 |
| 10/16/2026 16:40 | 6 | 939.50 |
| 10/16/2026 16:40 | 40 | 939.50 |
| 10/16/2026 16:40 | 40 | 939.50 |
| 10/16/2026 16:40 | 40 | 939.80 |
| 10/16/2026 16:40 | 1 | 939.80 |
| 10/16/2026 16:40 | 1 | 939.80 |
| 10/16/2026 16:40 | 40 | 939.80 |
| 10/16/2026 16:40 | 2 | 939.99 |
| 10/16/2026 16:40 | 2 | 939.99 |
| 10/16/2026 16:40 | 1 | 940.495 |
| 10/16/2026 16:40 | 70 | 940.19 |
| 10/16/2026 16:40 | 10 | 940.25 |
| 10/16/2026 16:40 | 6 | 940.89 |
| 10/16/2026 16:40 | 45 | 940.24 |
| 10/16/2026 16:40 | 75 | 940.235 |
| 10/16/2026 16:40 | 40 | 939.99 |
| 10/16/2026 16:40 | 40 | 939.50 |
| 10/16/2026 16:40 | 6 | 939.98 |
| 10/16/2026 16:40 | 1 | 939.32 |
| 10/16/2026 16:40 | 6 | 939.77 |
| 10/16/2026 16:39 | 1 | 939.13 |
| 10/16/2026 16:39 | 40 | 939.05 |
| 10/16/2026 16:39 | 1 | 939.08 |
| 10/16/2026 16:39 | 40 | 939.09 |
| 10/16/2026 16:39 | 40 | 939.09 |
| 10/16/2026 16:39 | 5 | 939.54 |
| 10/16/2026 16:39 | 6 | 939.63 |
| 10/16/2026 16:38 | 1 | 939.29 |
| 10/16/2026 16:38 | 6 | 940.05 |
| 10/16/2026 16:38 | 8 | 939.81 |
| 10/16/2026 16:38 | 1 | 939.88 |
| 10/16/2026 16:38 | 2 | 939.88 |
| 10/16/2026 16:38 | 3 | 939.88 |
| 10/16/2026 16:38 | 1 | 939.87 |
| 10/16/2026 16:38 | 30 | 939.50 |
| 10/16/2026 16:37 | 49 | 939.07 |
| 10/16/2026 16:37 | 1 | 939.12 |
| 10/16/2026 16:37 | 1 | 939.30 |
| 10/16/2026 16:37 | 3 | 939.26 |
| 10/16/2026 16:37 | 3 | 939.04 |
| 10/16/2026 16:37 | 10 | 939.04 |
| 10/16/2026 16:37 | 40 | 938.41 |
| 10/16/2026 16:37 | 40 | 938.51 |
| 10/16/2026 16:37 | 5 | 938.60 |
| 10/16/2026 16:37 | 90 | 938.61 |
| 10/16/2026 16:37 | 5 | 938.61 |
| 10/16/2026 16:37 | 5 | 938.61 |
| 10/16/2026 16:37 | 1 | 939.26 |
| 10/16/2026 16:37 | 1 | 938.86 |
| 10/16/2026 16:37 | 36 | 938.90 |
| 10/16/2026 16:37 | 40 | 938.90 |
| 10/16/2026 16:37 | 40 | 938.90 |
| 10/16/2026 16:37 | 36 | 938.90 |
| 10/16/2026 16:37 | 4 | 938.90 |
| 10/16/2026 16:37 | 1 | 938.90 |
| 10/16/2026 16:37 | 40 | 939.08 |
| 10/16/2026 16:37 | 4 | 939.08 |
| 10/16/2026 16:37 | 2 | 939.08 |
| 10/16/2026 16:37 | 5 | 939.20 |
| 10/16/2026 16:37 | 6 | 939.38 |
| 10/16/2026 16:36 | 2 | 939.77 |
| 10/16/2026 16:35 | 60 | 940.00 |
| 10/16/2026 16:35 | 120 | 939.76 |
| 10/16/2026 16:35 | 21 | 940.00 |
| 10/16/2026 16:35 | 19 | 940.00 |
| 10/16/2026 16:35 | 40 | 940.00 |
| 10/16/2026 16:35 | 25 | 940.00 |
| 10/16/2026 16:35 | 13 | 940.00 |
| 10/16/2026 16:35 | 70 | 940.00 |
| 10/16/2026 16:35 | 30 | 940.00 |
| 10/16/2026 16:35 | 18 | 940.00 |
| 10/16/2026 16:35 | 45 | 939.98 |
| 10/16/2026 16:35 | 21 | 940.00 |
| 10/16/2026 16:35 | 1 | 940.00 |
| 10/16/2026 16:35 | 4 | 939.72 |
| 10/16/2026 16:34 | 20 | 938.985 |
| 10/16/2026 16:34 | 40 | 938.84 |
| 10/16/2026 16:34 | 10 | 938.13 |
| 10/16/2026 16:34 | 1 | 938.14 |
| 10/16/2026 16:34 | 1 | 938.16 |
| 10/16/2026 16:34 | 3 | 937.58 |
| 10/16/2026 16:34 | 7 | 938.16 |
| 10/16/2026 16:34 | 3 | 938.16 |
| 10/16/2026 16:34 | 2 | 937.55 |
| 10/16/2026 16:34 | 2 | 937.55 |
| 10/16/2026 16:33 | 10 | 938.62 |
| 10/16/2026 16:33 | 13 | 939.38 |
| 10/16/2026 16:33 | 1 | 939.37 |
| 10/16/2026 16:33 | 6 | 939.36 |
| 10/16/2026 16:33 | 6 | 939.36 |
| 10/16/2026 16:33 | 10 | 938.63 |
| 10/16/2026 16:33 | 1 | 938.14 |
| 10/16/2026 16:33 | 13 | 938.52 |
| 10/16/2026 16:33 | 40 | 938.13 |
| 10/16/2026 16:33 | 2 | 938.14 |
| 10/16/2026 16:33 | 2 | 938.49 |
| 10/16/2026 16:33 | 4 | 938.49 |
| 10/16/2026 16:33 | 10 | 938.49 |
| 10/16/2026 16:32 | 1 | 938.46 |
| 10/16/2026 16:32 | 4 | 937.99 |
| 10/16/2026 16:32 | 10 | 937.99 |
| 10/16/2026 16:32 | 4 | 937.99 |
| 10/16/2026 16:32 | 10 | 937.99 |
| 10/16/2026 16:32 | 4 | 937.59 |
| 10/16/2026 16:32 | 8 | 937.83 |
| 10/16/2026 16:32 | 6 | 937.77 |
| 10/16/2026 16:32 | 39 | 937.82 |
| 10/16/2026 16:32 | 1 | 937.82 |
| 10/16/2026 16:32 | 2 | 937.98 |
| 10/16/2026 16:32 | 1 | 938.01 |
| 10/16/2026 16:32 | 40 | 938.01 |
| 10/16/2026 16:32 | 9 | 938.22 |
| 10/16/2026 16:32 | 5 | 938.36 |
| 10/16/2026 16:31 | 1 | 938.26 |
| 10/16/2026 16:31 | 1 | 938.26 |
| 10/16/2026 16:31 | 35 | 938.12 |
| 10/16/2026 16:31 | 100 | 938.12 |
| 10/16/2026 16:31 | 25 | 938.03 |
| 10/16/2026 16:31 | 25 | 938.00 |
| 10/16/2026 16:31 | 6 | 937.96 |
| 10/16/2026 16:31 | 2 | 937.90 |
| 10/16/2026 16:31 | 16 | 937.33 |
| 10/16/2026 16:31 | 4 | 937.33 |
| 10/16/2026 16:31 | 16 | 937.41 |
| 10/16/2026 16:31 | 2 | 937.82 |
| 10/16/2026 16:31 | 6 | 937.34 |
| 10/16/2026 16:31 | 6 | 937.34 |
| 10/16/2026 16:31 | 1 | 937.34 |
| 10/16/2026 16:31 | 1 | 937.34 |
| 10/16/2026 16:31 | 2 | 935.94 |
| 10/16/2026 16:31 | 200 | 936.00 |
| 10/16/2026 16:31 | 5 | 936.14 |
| 10/16/2026 16:31 | 35 | 936.02 |
| 10/16/2026 16:31 | 5 | 936.02 |
| 10/16/2026 16:31 | 1 | 936.21 |
| 10/16/2026 16:31 | 39 | 936.23 |
| 10/16/2026 16:31 | 1 | 936.23 |
| 10/16/2026 16:31 | 32 | 937.00 |
| 10/16/2026 16:31 | 6 | 937.00 |
| 10/16/2026 16:31 | 40 | 937.00 |
| 10/16/2026 16:31 | 36 | 936.22 |
| 10/16/2026 16:30 | 32 | 936.84 |
| 10/16/2026 16:30 | 4 | 936.01 |
| 10/16/2026 16:30 | 17 | 935.28 |
| 10/16/2026 16:30 | 1 | 935.07 |
| 10/16/2026 16:30 | 5 | 935.08 |
| 10/16/2026 16:30 | 1 | 935.45 |
| 10/16/2026 16:30 | 6 | 935.45 |
| 10/16/2026 16:30 | 40 | 935.45 |
| 10/16/2026 16:30 | 47 | 935.37 |
| 10/16/2026 16:30 | 3 | 935.41 |
| 10/16/2026 16:30 | 62 | 935.42 |
| 10/16/2026 16:30 | 10 | 935.32 |
| 10/16/2026 16:30 | 1 | 935.22 |
| 10/16/2026 16:30 | 2 | 935.22 |
| 10/16/2026 16:30 | 3 | 935.22 |
| 10/16/2026 16:30 | 4 | 935.22 |
| 10/16/2026 16:30 | 1 | 935.20 |
| 10/16/2026 16:30 | 20 | 935.13 |
| 10/16/2026 16:30 | 1 | 935.19 |
| 10/16/2026 16:30 | 1 | 935.19 |
| 10/16/2026 16:30 | 2 | 935.19 |
| 10/16/2026 16:30 | 1 | 935.19 |
| 10/16/2026 16:30 | 1 | 934.75 |
| 10/16/2026 16:30 | 4 | 935.00 |
| 10/16/2026 16:30 | 5 | 935.00 |
| 10/16/2026 16:30 | 1 | 934.29 |
| 10/16/2026 16:30 | 1 | 934.29 |
| 10/16/2026 16:29 | 3 | 934.01 |
| 10/16/2026 16:29 | 4 | 934.54 |
| 10/16/2026 16:29 | 3 | 933.82 |
| 10/16/2026 16:29 | 1 | 933.89 |
| 10/16/2026 16:29 | 2 | 934.43 |
| 10/16/2026 16:29 | 10 | 933.87 |
| 10/16/2026 16:29 | 40 | 933.88 |
| 10/16/2026 16:28 | 1 | 932.16 |
| 10/16/2026 16:28 | 1 | 933.465 |
| 10/16/2026 16:28 | 11 | 932.46 |
| 10/16/2026 16:28 | 1 | 933.65 |
| 10/16/2026 16:28 | 40 | 932.94 |
| 10/16/2026 16:28 | 40 | 933.02 |
| 10/16/2026 16:28 | 40 | 933.13 |
| 10/16/2026 16:28 | 40 | 933.13 |
| 10/16/2026 16:28 | 60 | 933.14 |
| 10/16/2026 16:27 | 40 | 934.85 |
| 10/16/2026 16:27 | 40 | 934.84 |
| 10/16/2026 16:27 | 1 | 934.83 |
| 10/16/2026 16:27 | 40 | 934.84 |
| 10/16/2026 16:27 | 40 | 935.04 |
| 10/16/2026 16:27 | 1 | 935.04 |
| 10/16/2026 16:27 | 40 | 935.04 |
| 10/16/2026 16:27 | 1 | 936.00 |
| 10/16/2026 16:27 | 1 | 936.00 |
| 10/16/2026 16:27 | 55 | 936.13 |
| 10/16/2026 16:27 | 20 | 936.11 |
| 10/16/2026 16:27 | 80 | 935.05 |
| 10/16/2026 16:27 | 1 | 935.04 |
| 10/16/2026 16:27 | 4 | 936.00 |
| 10/16/2026 16:27 | 7 | 936.00 |
| 10/16/2026 16:27 | 15 | 936.00 |
| 10/16/2026 16:27 | 10 | 936.00 |
| 10/16/2026 16:27 | 14 | 936.00 |
| 10/16/2026 16:27 | 11 | 936.00 |
| 10/16/2026 16:27 | 2 | 934.76 |
| 10/16/2026 16:27 | 75 | 934.785 |
| 10/16/2026 16:27 | 1 | 934.59 |
| 10/16/2026 16:27 | 1 | 934.59 |
| 10/16/2026 16:27 | 1 | 935.22 |
| 10/16/2026 16:27 | 1 | 935.18 |
| 10/16/2026 16:27 | 2 | 935.16 |
| 10/16/2026 16:27 | 20 | 935.01 |
| 10/16/2026 16:27 | 4 | 934.99 |
| 10/16/2026 16:27 | 20 | 934.99 |
| 10/16/2026 16:27 | 4 | 934.98 |
| 10/16/2026 16:27 | 20 | 934.98 |
| 10/16/2026 16:27 | 5 | 934.98 |
| 10/16/2026 16:27 | 2 | 934.95 |
| 10/16/2026 16:27 | 1 | 934.95 |
| 10/16/2026 16:27 | 2 | 934.00 |
| 10/16/2026 16:26 | 1 | 933.95 |
| 10/16/2026 16:26 | 5 | 933.70 |
| 10/16/2026 16:26 | 1 | 933.54 |
| 10/16/2026 16:26 | 1 | 933.92 |
| 10/16/2026 16:26 | 5 | 933.87 |
| 10/16/2026 16:26 | 2 | 933.87 |
| 10/16/2026 16:26 | 5 | 933.81 |
| 10/16/2026 16:26 | 4 | 933.41 |
| 10/16/2026 16:26 | 20 | 933.71 |
| 10/16/2026 16:26 | 20 | 933.68 |
| 10/16/2026 16:26 | 20 | 933.68 |
| 10/16/2026 16:26 | 10 | 933.64 |
| 10/16/2026 16:26 | 40 | 932.95 |
| 10/16/2026 16:26 | 4 | 933.15 |
| 10/16/2026 16:26 | 40 | 933.15 |
| 10/16/2026 16:26 | 40 | 933.16 |
| 10/16/2026 16:26 | 37 | 933.16 |
| 10/16/2026 16:26 | 3 | 933.16 |
| 10/16/2026 16:26 | 40 | 933.16 |
| 10/16/2026 16:26 | 77 | 933.19 |
| 10/16/2026 16:26 | 23 | 933.19 |
| 10/16/2026 16:26 | 6 | 933.76 |
| 10/16/2026 16:25 | 40 | 933.41 |
| 10/16/2026 16:25 | 40 | 933.43 |
| 10/16/2026 16:25 | 40 | 933.62 |
| 10/16/2026 16:25 | 3 | 933.46 |
| 10/16/2026 16:25 | 1 | 933.21 |
| 10/16/2026 16:24 | 5 | 933.86 |
| 10/16/2026 16:24 | 40 | 933.63 |
| 10/16/2026 16:24 | 8 | 933.81 |
| 10/16/2026 16:24 | 1 | 934.06 |
| 10/16/2026 16:24 | 8 | 934.29 |
| 10/16/2026 16:24 | 32 | 934.29 |
| 10/16/2026 16:24 | 40 | 934.29 |
| 10/16/2026 16:24 | 8 | 934.30 |
| 10/16/2026 16:24 | 40 | 934.30 |
| 10/16/2026 16:24 | 1 | 935.14 |
| 10/16/2026 16:24 | 40 | 934.52 |
| 10/16/2026 16:24 | 1 | 934.50 |
| 10/16/2026 16:24 | 39 | 934.50 |
| 10/16/2026 16:24 | 1 | 934.50 |
| 10/16/2026 16:24 | 40 | 934.51 |
| 10/16/2026 16:24 | 7 | 934.52 |
| 10/16/2026 16:24 | 33 | 934.52 |
| 10/16/2026 16:23 | 1 | 935.00 |
| 10/16/2026 16:23 | 9 | 934.94 |
| 10/16/2026 16:23 | 10 | 934.18 |
| 10/16/2026 16:23 | 17 | 934.31 |
| 10/16/2026 16:23 | 23 | 934.31 |
| 10/16/2026 16:23 | 40 | 934.31 |
| 10/16/2026 16:23 | 17 | 934.31 |
| 10/16/2026 16:23 | 23 | 934.31 |
| 10/16/2026 16:23 | 1 | 934.33 |
| 10/16/2026 16:23 | 9 | 934.52 |
| 10/16/2026 16:23 | 5 | 934.99 |
| 10/16/2026 16:23 | 10 | 934.86 |
| 10/16/2026 16:22 | 1 | 935.46 |
| 10/16/2026 16:22 | 9 | 935.00 |
| 10/16/2026 16:22 | 1 | 934.74 |
| 10/16/2026 16:22 | 7 | 934.82 |
| 10/16/2026 16:22 | 3 | 935.00 |
| 10/16/2026 16:22 | 50 | 935.00 |
| 10/16/2026 16:22 | 2 | 934.75 |
| 10/16/2026 16:22 | 3 | 934.11 |
| 10/16/2026 16:22 | 6 | 934.11 |
| 10/16/2026 16:22 | 4 | 932.66 |
| 10/16/2026 16:22 | 19 | 932.66 |
| 10/16/2026 16:22 | 21 | 932.66 |
| 10/16/2026 16:22 | 3 | 932.60 |
| 10/16/2026 16:21 | 3 | 930.32 |
| 10/16/2026 16:21 | 2 | 931.20 |
| 10/16/2026 16:21 | 14 | 931.19 |
| 10/16/2026 16:21 | 1 | 931.18 |
| 10/16/2026 16:21 | 1 | 931.01 |
| 10/16/2026 16:21 | 1 | 931.00 |
| 10/16/2026 16:21 | 8 | 930.27 |
| 10/16/2026 16:21 | 40 | 930.28 |
| 10/16/2026 16:21 | 40 | 930.29 |
| 10/16/2026 16:21 | 4 | 930.975 |
| 10/16/2026 16:21 | 4 | 930.975 |
| 10/16/2026 16:21 | 31 | 931.32 |
| 10/16/2026 16:21 | 40 | 931.22 |
| 10/16/2026 16:21 | 1 | 931.22 |
| 10/16/2026 16:21 | 40 | 931.22 |
| 10/16/2026 16:20 | 1 | 931.91 |
| 10/16/2026 16:20 | 4 | 930.23 |
| 10/16/2026 16:20 | 36 | 930.23 |
| 10/16/2026 16:20 | 4 | 930.21 |
| 10/16/2026 16:20 | 1 | 930.21 |
| 10/16/2026 16:20 | 1 | 930.21 |
| 10/16/2026 16:20 | 1 | 930.21 |
| 10/16/2026 16:20 | 1 | 930.21 |
| 10/16/2026 16:20 | 14 | 930.20 |
| 10/16/2026 16:20 | 6 | 930.19 |
| 10/16/2026 16:20 | 3 | 930.19 |
| 10/16/2026 16:20 | 3 | 930.19 |
| 10/16/2026 16:20 | 4 | 930.17 |
| 10/16/2026 16:20 | 8 | 930.17 |
| 10/16/2026 16:20 | 1 | 930.17 |
| 10/16/2026 16:20 | 60 | 929.94 |
| 10/16/2026 16:20 | 31 | 929.90 |
| 10/16/2026 16:20 | 1 | 929.90 |
| 10/16/2026 16:20 | 2 | 929.88 |
| 10/16/2026 16:20 | 2 | 930.00 |
| 10/16/2026 16:20 | 2 | 930.00 |
| 10/16/2026 16:20 | 4 | 930.00 |
| 10/16/2026 16:20 | 3 | 929.25 |
| 10/16/2026 16:20 | 66 | 928.875 |
| 10/16/2026 16:20 | 2 | 928.80 |
| 10/16/2026 16:20 | 2 | 928.64 |
| 10/16/2026 16:20 | 18 | 928.41 |
| 10/16/2026 16:20 | 2 | 928.87 |
| 10/16/2026 16:20 | 1 | 928.80 |
| 10/16/2026 16:20 | 4 | 928.87 |
| 10/16/2026 16:20 | 7 | 928.87 |
| 10/16/2026 16:20 | 1 | 928.87 |
| 10/16/2026 16:20 | 24 | 928.87 |
| 10/16/2026 16:20 | 6 | 928.87 |
| 10/16/2026 16:19 | 40 | 928.43 |
| 10/16/2026 16:19 | 1 | 928.44 |
| 10/16/2026 16:19 | 2 | 928.95 |
| 10/16/2026 16:19 | 1 | 929.26 |
| 10/16/2026 16:19 | 5 | 929.32 |
| 10/16/2026 16:19 | 2 | 929.32 |
| 10/16/2026 16:19 | 5 | 929.32 |
| 10/16/2026 16:19 | 5 | 929.32 |
| 10/16/2026 16:19 | 6 | 929.43 |
| 10/16/2026 16:18 | 13 | 930.91 |
| 10/16/2026 16:18 | 25 | 931.19 |
| 10/16/2026 16:18 | 10 | 930.85 |
| 10/16/2026 16:18 | 10 | 930.69 |
| 10/16/2026 16:18 | 18 | 930.25 |
| 10/16/2026 16:18 | 80 | 930.00 |
| 10/16/2026 16:18 | 40 | 930.00 |
| 10/16/2026 16:18 | 34 | 930.00 |
| 10/16/2026 16:18 | 6 | 930.00 |
| 10/16/2026 16:18 | 10 | 930.00 |
| 10/16/2026 16:18 | 20 | 930.00 |
| 10/16/2026 16:18 | 100 | 930.00 |
| 10/16/2026 16:18 | 3 | 930.00 |
| 10/16/2026 16:18 | 40 | 930.00 |
| 10/16/2026 16:18 | 1 | 930.11 |
| 10/16/2026 16:18 | 40 | 930.11 |
| 10/16/2026 16:18 | 40 | 930.30 |
| 10/16/2026 16:18 | 1 | 930.30 |
| 10/16/2026 16:18 | 1 | 930.32 |
| 10/16/2026 16:18 | 40 | 930.32 |
| 10/16/2026 16:17 | 4 | 931.13 |
| 10/16/2026 16:17 | 40 | 931.13 |
| 10/16/2026 16:17 | 6 | 931.46 |
| 10/16/2026 16:17 | 40 | 931.66 |
| 10/16/2026 16:17 | 25 | 932.00 |
| 10/16/2026 16:17 | 25 | 932.00 |
| 10/16/2026 16:17 | 3 | 932.09 |
| 10/16/2026 16:17 | 4 | 932.83 |
| 10/16/2026 16:17 | 36 | 932.83 |
| 10/16/2026 16:17 | 4 | 932.85 |
| 10/16/2026 16:17 | 40 | 932.85 |
| 10/16/2026 16:17 | 8 | 932.85 |
| 10/16/2026 16:17 | 2 | 933.82 |
| 10/16/2026 16:17 | 40 | 933.93 |
| 10/16/2026 16:17 | 1 | 934.10 |
| 10/16/2026 16:17 | 30 | 934.10 |
| 10/16/2026 16:17 | 25 | 934.11 |
| 10/16/2026 16:17 | 1 | 934.11 |
| 10/16/2026 16:17 | 14 | 934.11 |
| 10/16/2026 16:17 | 1 | 934.545 |
| 10/16/2026 16:17 | 31 | 933.40 |
| 10/16/2026 16:17 | 1 | 933.88 |
| 10/16/2026 16:17 | 40 | 933.88 |
| 10/16/2026 16:16 | 40 | 934.19 |
| 10/16/2026 16:16 | 40 | 934.19 |
| 10/16/2026 16:16 | 160 | 934.19 |
| 10/16/2026 16:16 | 40 | 934.30 |
| 10/16/2026 16:16 | 75 | 934.50 |
| 10/16/2026 16:16 | 30 | 934.51 |
| 10/16/2026 16:16 | 10 | 934.51 |
| 10/16/2026 16:16 | 57 | 934.69 |
| 10/16/2026 16:16 | 4 | 934.78 |
| 10/16/2026 16:16 | 6 | 934.56 |
| 10/16/2026 16:16 | 4 | 934.56 |
| 10/16/2026 16:16 | 6 | 935.12 |
| 10/16/2026 16:16 | 10 | 935.00 |
| 10/16/2026 16:16 | 3 | 934.99 |
| 10/16/2026 16:16 | 10 | 934.99 |
| 10/16/2026 16:16 | 120 | 934.33 |
| 10/16/2026 16:16 | 4 | 934.32 |
| 10/16/2026 16:16 | 1 | 934.28 |
| 10/16/2026 16:16 | 1 | 934.11 |
| 10/16/2026 16:16 | 12 | 934.11 |
| 10/16/2026 16:16 | 40 | 934.11 |
| 10/16/2026 16:16 | 24 | 933.13 |
| 10/16/2026 16:16 | 2 | 933.13 |
| 10/16/2026 16:15 | 1 | 934.18 |
| 10/16/2026 16:15 | 40 | 934.18 |
| 10/16/2026 16:15 | 1 | 935.32 |
| 10/16/2026 16:15 | 3 | 935.01 |
| 10/16/2026 16:15 | 1 | 935.01 |
| 10/16/2026 16:15 | 4 | 935.01 |
| 10/16/2026 16:15 | 5 | 935.00 |
| 10/16/2026 16:15 | 2 | 935.00 |
| 10/16/2026 16:15 | 3 | 935.00 |
| 10/16/2026 16:15 | 2 | 934.98 |
| 10/16/2026 16:15 | 1 | 934.40 |
| 10/16/2026 16:14 | 40 | 934.00 |
| 10/16/2026 16:14 | 10 | 934.00 |
| 10/16/2026 16:14 | 3 | 934.08 |
| 10/16/2026 16:14 | 40 | 934.33 |
| 10/16/2026 16:14 | 2 | 934.34 |
| 10/16/2026 16:14 | 40 | 934.95 |
| 10/16/2026 16:14 | 160 | 934.95 |
| 10/16/2026 16:14 | 1 | 934.68 |
| 10/16/2026 16:14 | 1 | 934.45 |
| 10/16/2026 16:14 | 40 | 935.315 |
| 10/16/2026 16:14 | 6 | 935.41 |
| 10/16/2026 16:14 | 6 | 935.80 |
| 10/16/2026 16:14 | 10 | 935.61 |
| 10/16/2026 16:14 | 32 | 935.40 |
| 10/16/2026 16:14 | 8 | 935.40 |
| 10/16/2026 16:14 | 152 | 935.40 |
| 10/16/2026 16:14 | 8 | 935.40 |
| 10/16/2026 16:14 | 2 | 936.64 |
| 10/16/2026 16:14 | 1 | 936.15 |
| 10/16/2026 16:14 | 40 | 936.00 |
| 10/16/2026 16:14 | 25 | 936.00 |
| 10/16/2026 16:14 | 25 | 936.00 |
| 10/16/2026 16:13 | 1 | 934.74 |
| 10/16/2026 16:13 | 1 | 934.72 |
| 10/16/2026 16:13 | 10 | 934.34 |
| 10/16/2026 16:13 | 1 | 934.01 |
| 10/16/2026 16:13 | 1 | 933.99 |
| 10/16/2026 16:13 | 12 | 933.715 |
| 10/16/2026 16:13 | 1 | 933.70 |
| 10/16/2026 16:13 | 10 | 933.70 |
| 10/16/2026 16:13 | 40 | 933.70 |
| 10/16/2026 16:13 | 40 | 933.71 |
| 10/16/2026 16:13 | 40 | 933.72 |
| 10/16/2026 16:13 | 1 | 934.145 |
| 10/16/2026 16:13 | 1 | 933.93 |
| 10/16/2026 16:13 | 2 | 933.35 |
| 10/16/2026 16:13 | 19 | 934.07 |
| 10/16/2026 16:12 | 17 | 933.96 |
| 10/16/2026 16:12 | 2 | 933.50 |
| 10/16/2026 16:12 | 20 | 933.23 |
| 10/16/2026 16:12 | 40 | 933.26 |
| 10/16/2026 16:12 | 40 | 933.27 |
| 10/16/2026 16:12 | 1 | 933.88 |
| 10/16/2026 16:12 | 1 | 933.89 |
| 10/16/2026 16:12 | 50 | 934.61 |
| 10/16/2026 16:12 | 10 | 934.61 |
| 10/16/2026 16:12 | 4 | 934.67 |
| 10/16/2026 16:12 | 1 | 933.86 |
| 10/16/2026 16:12 | 1 | 933.86 |
| 10/16/2026 16:12 | 3 | 933.86 |
| 10/16/2026 16:12 | 2 | 933.68 |
| 10/16/2026 16:12 | 60 | 933.50 |
| 10/16/2026 16:12 | 10 | 933.92 |
| 10/16/2026 16:12 | 1 | 934.165 |
| 10/16/2026 16:12 | 5 | 933.56 |
| 10/16/2026 16:12 | 4 | 933.56 |
| 10/16/2026 16:12 | 10 | 934.26 |
| 10/16/2026 16:12 | 100 | 934.25 |
| 10/16/2026 16:12 | 8 | 933.78 |
| 10/16/2026 16:12 | 14 | 933.78 |
| 10/16/2026 16:11 | 195 | 933.00 |
| 10/16/2026 16:11 | 105 | 933.00 |
| 10/16/2026 16:11 | 3 | 933.59 |
| 10/16/2026 16:11 | 3 | 933.59 |
| 10/16/2026 16:11 | 8 | 933.52 |
| 10/16/2026 16:11 | 10 | 933.49 |
| 10/16/2026 16:11 | 6 | 933.49 |
| 10/16/2026 16:11 | 51 | 931.84 |
| 10/16/2026 16:11 | 10 | 931.925 |
| 10/16/2026 16:11 | 1 | 931.66 |
| 10/16/2026 16:11 | 40 | 932.10 |
| 10/16/2026 16:11 | 40 | 932.10 |
| 10/16/2026 16:11 | 4 | 932.32 |
| 10/16/2026 16:11 | 1 | 932.31 |
| 10/16/2026 16:11 | 40 | 932.31 |
| 10/16/2026 16:11 | 10 | 933.25 |
| 10/16/2026 16:11 | 1 | 933.50 |
| 10/16/2026 16:11 | 19 | 932.30 |
| 10/16/2026 16:11 | 16 | 931.99 |
| 10/16/2026 16:11 | 1307 | 932.00 |
| 10/16/2026 16:11 | 112 | 932.00 |
| 10/16/2026 16:11 | 485 | 932.00 |
| 10/16/2026 16:11 | 1607 | 932.00 |
| 10/16/2026 16:11 | 10 | 932.30 |
| 10/16/2026 16:11 | 14 | 932.30 |
| 10/16/2026 16:11 | 5 | 932.26 |
| 10/16/2026 16:11 | 25 | 932.00 |
| 10/16/2026 16:11 | 25 | 932.00 |
| 10/16/2026 16:11 | 1 | 932.03 |
| 10/16/2026 16:11 | 200 | 932.03 |
| 10/16/2026 16:11 | 60 | 932.12 |
| 10/16/2026 16:11 | 32 | 932.28 |
| 10/16/2026 16:11 | 60 | 933.65 |
| 10/16/2026 16:11 | 75 | 933.895 |
| 10/16/2026 16:11 | 3 | 933.74 |
| 10/16/2026 16:11 | 1 | 933.73 |
| 10/16/2026 16:11 | 40 | 933.66 |
| 10/16/2026 16:11 | 10 | 933.66 |
| 10/16/2026 16:11 | 1 | 933.69 |
| 10/16/2026 16:11 | 1 | 933.02 |
| 10/16/2026 16:11 | 42 | 932.51 |
| 10/16/2026 16:11 | 53 | 932.39 |
| 10/16/2026 16:10 | 13 | 932.53 |
| 10/16/2026 16:10 | 10 | 932.04 |
| 10/16/2026 16:10 | 40 | 933.30 |
| 10/16/2026 16:10 | 10 | 933.30 |
| 10/16/2026 16:10 | 40 | 933.30 |
| 10/16/2026 16:10 | 1 | 933.06 |
| 10/16/2026 16:10 | 60 | 933.73 |
| 10/16/2026 16:10 | 1 | 933.76 |
| 10/16/2026 16:10 | 16 | 933.59 |
| 10/16/2026 16:10 | 100 | 932.615 |
| 10/16/2026 16:10 | 100 | 932.615 |
| 10/16/2026 16:10 | 40 | 932.60 |
| 10/16/2026 16:10 | 18 | 932.68 |
| 10/16/2026 16:10 | 1 | 933.00 |
| 10/16/2026 16:10 | 1 | 933.00 |
| 10/16/2026 16:10 | 27 | 933.00 |
| 10/16/2026 16:10 | 4 | 933.04 |
| 10/16/2026 16:10 | 40 | 933.06 |
| 10/16/2026 16:10 | 40 | 933.14 |
| 10/16/2026 16:10 | 40 | 933.15 |
| 10/16/2026 16:10 | 1 | 933.15 |
| 10/16/2026 16:10 | 40 | 933.15 |
| 10/16/2026 16:10 | 40 | 933.45 |
| 10/16/2026 16:10 | 1 | 933.20 |
| 10/16/2026 16:09 | 2 | 933.63 |
| 10/16/2026 16:09 | 38 | 933.63 |
| 10/16/2026 16:09 | 1 | 933.64 |
| 10/16/2026 16:09 | 32 | 933.64 |
| 10/16/2026 16:09 | 8 | 933.64 |
| 10/16/2026 16:09 | 4 | 933.77 |
| 10/16/2026 16:09 | 40 | 933.77 |
| 10/16/2026 16:09 | 2 | 933.70 |
| 10/16/2026 16:09 | 10 | 934.05 |
| 10/16/2026 16:09 | 10 | 934.50 |
| 10/16/2026 16:09 | 39 | 935.20 |
| 10/16/2026 16:09 | 30 | 935.20 |
| 10/16/2026 16:09 | 10 | 935.20 |
| 10/16/2026 16:09 | 30 | 935.20 |
| 10/16/2026 16:09 | 10 | 935.20 |
| 10/16/2026 16:09 | 1 | 935.85 |
| 10/16/2026 16:09 | 1 | 935.57 |
| 10/16/2026 16:09 | 1 | 935.71 |
| 10/16/2026 16:09 | 30 | 935.68 |
| 10/16/2026 16:09 | 30 | 934.95 |
| 10/16/2026 16:08 | 100 | 935.00 |
| 10/16/2026 16:08 | 4 | 934.98 |
| 10/16/2026 16:08 | 40 | 934.98 |
| 10/16/2026 16:08 | 37 | 934.99 |
| 10/16/2026 16:08 | 16 | 935.67 |
| 10/16/2026 16:08 | 10 | 935.25 |
| 10/16/2026 16:08 | 10 | 935.07 |
| 10/16/2026 16:08 | 75 | 935.135 |
| 10/16/2026 16:08 | 10 | 935.135 |
| 10/16/2026 16:08 | 28 | 935.50 |
| 10/16/2026 16:08 | 12 | 935.50 |
| 10/16/2026 16:08 | 28 | 935.50 |
| 10/16/2026 16:08 | 12 | 935.50 |
| 10/16/2026 16:08 | 40 | 935.50 |
| 10/16/2026 16:08 | 28 | 935.49 |
| 10/16/2026 16:08 | 40 | 935.49 |
| 10/16/2026 16:08 | 70 | 935.49 |
| 10/16/2026 16:08 | 80 | 935.49 |
| 10/16/2026 16:08 | 10 | 935.49 |
| 10/16/2026 16:08 | 52 | 935.49 |
| 10/16/2026 16:08 | 4 | 935.49 |
| 10/16/2026 16:08 | 5 | 935.00 |
| 10/16/2026 16:08 | 1 | 934.82 |
| 10/16/2026 16:08 | 40 | 934.83 |
| 10/16/2026 16:08 | 1 | 935.00 |
| 10/16/2026 16:08 | 40 | 935.01 |
| 10/16/2026 16:08 | 40 | 935.00 |
| 10/16/2026 16:08 | 1 | 934.79 |
| 10/16/2026 16:07 | 30 | 934.295 |
| 10/16/2026 16:07 | 40 | 934.285 |
| 10/16/2026 16:07 | 1 | 934.29 |
| 10/16/2026 16:07 | 6 | 934.29 |
| 10/16/2026 16:07 | 3 | 934.00 |
| 10/16/2026 16:07 | 40 | 934.01 |
| 10/16/2026 16:07 | 19 | 934.61 |
| 10/16/2026 16:07 | 21 | 934.31 |
| 10/16/2026 16:07 | 19 | 934.31 |
| 10/16/2026 16:07 | 40 | 934.32 |
| 10/16/2026 16:07 | 10 | 935.70 |
| 10/16/2026 16:07 | 10 | 935.70 |
| 10/16/2026 16:07 | 4 | 935.75 |
| 10/16/2026 16:07 | 8 | 935.75 |
| 10/16/2026 16:07 | 40 | 935.82 |
| 10/16/2026 16:07 | 40 | 935.89 |
| 10/16/2026 16:07 | 40 | 935.90 |
| 10/16/2026 16:06 | 1 | 935.86 |
| 10/16/2026 16:06 | 1 | 936.73 |
| 10/16/2026 16:06 | 20 | 936.00 |
| 10/16/2026 16:06 | 40 | 935.83 |
| 10/16/2026 16:06 | 40 | 935.84 |
| 10/16/2026 16:06 | 40 | 936.08 |
| 10/16/2026 16:06 | 80 | 935.92 |
| 10/16/2026 16:06 | 31 | 936.00 |
| 10/16/2026 16:06 | 1 | 936.00 |
| 10/16/2026 16:06 | 60 | 936.02 |
| 10/16/2026 16:06 | 5 | 936.44 |
| 10/16/2026 16:06 | 35 | 936.44 |
| 10/16/2026 16:06 | 40 | 936.02 |
| 10/16/2026 16:06 | 25 | 936.03 |
| 10/16/2026 16:06 | 15 | 936.03 |
| 10/16/2026 16:06 | 40 | 936.03 |
| 10/16/2026 16:06 | 1 | 936.05 |
| 10/16/2026 16:06 | 40 | 936.05 |
| 10/16/2026 16:06 | 75 | 936.92 |
| 10/16/2026 16:06 | 1 | 937.00 |
| 10/16/2026 16:06 | 15 | 936.75 |
| 10/16/2026 16:06 | 1 | 936.75 |
| 10/16/2026 16:06 | 29 | 936.03 |
| 10/16/2026 16:06 | 75 | 936.755 |
| 10/16/2026 16:05 | 7 | 934.64 |
| 10/16/2026 16:05 | 3 | 935.205 |
| 10/16/2026 16:05 | 29 | 935.21 |
| 10/16/2026 16:05 | 29 | 934.58 |
| 10/16/2026 16:05 | 1 | 935.15 |
| 10/16/2026 16:05 | 10 | 934.78 |
| 10/16/2026 16:05 | 1 | 934.78 |
| 10/16/2026 16:05 | 1 | 934.78 |
| 10/16/2026 16:05 | 8 | 934.77 |
| 10/16/2026 16:05 | 32 | 934.77 |
| 10/16/2026 16:05 | 10 | 934.69 |
| 10/16/2026 16:05 | 17 | 933.49 |
| 10/16/2026 16:05 | 1 | 933.56 |
| 10/16/2026 16:05 | 20 | 934.195 |
| 10/16/2026 16:05 | 7 | 934.79 |
| 10/16/2026 16:05 | 1 | 935.30 |
| 10/16/2026 16:04 | 1 | 935.53 |
| 10/16/2026 16:04 | 1 | 935.27 |
| 10/16/2026 16:04 | 1 | 935.725 |
| 10/16/2026 16:04 | 8 | 935.00 |
| 10/16/2026 16:04 | 10 | 934.56 |
| 10/16/2026 16:04 | 1 | 934.82 |
| 10/16/2026 16:04 | 1 | 934.84 |
| 10/16/2026 16:03 | 7 | 935.39 |
| 10/16/2026 16:03 | 57 | 936.55 |
| 10/16/2026 16:03 | 38 | 936.56 |
| 10/16/2026 16:03 | 2 | 936.56 |
| 10/16/2026 16:03 | 40 | 936.57 |
| 10/16/2026 16:03 | 3 | 936.55 |
| 10/16/2026 16:03 | 11 | 936.95 |
| 10/16/2026 16:03 | 11 | 936.92 |
| 10/16/2026 16:03 | 40 | 936.55 |
| 10/16/2026 16:03 | 9 | 936.56 |
| 10/16/2026 16:03 | 23 | 936.56 |
| 10/16/2026 16:03 | 8 | 936.56 |
| 10/16/2026 16:03 | 40 | 936.57 |
| 10/16/2026 16:03 | 1 | 936.56 |
| 10/16/2026 16:03 | 2 | 936.555 |
| 10/16/2026 16:03 | 10 | 935.33 |
| 10/16/2026 16:03 | 1 | 935.36 |
| 10/16/2026 16:03 | 10 | 937.02 |
| 10/16/2026 16:02 | 7 | 937.90 |
| 10/16/2026 16:02 | 1 | 937.90 |
| 10/16/2026 16:02 | 1 | 937.90 |
| 10/16/2026 16:02 | 2 | 937.90 |
| 10/16/2026 16:02 | 9 | 937.77 |
| 10/16/2026 16:02 | 1 | 937.76 |
| 10/16/2026 16:02 | 1 | 937.65 |
| 10/16/2026 16:02 | 5 | 937.39 |
| 10/16/2026 16:02 | 3 | 937.39 |
| 10/16/2026 16:02 | 12 | 937.39 |
| 10/16/2026 16:02 | 20 | 937.38 |
| 10/16/2026 16:02 | 23 | 935.88 |
| 10/16/2026 16:02 | 13 | 935.88 |
| 10/16/2026 16:02 | 10 | 935.88 |
| 10/16/2026 16:02 | 10 | 935.88 |
| 10/16/2026 16:02 | 5 | 935.86 |
| 10/16/2026 16:02 | 1 | 935.85 |
| 10/16/2026 16:02 | 39 | 935.85 |
| 10/16/2026 16:02 | 10 | 935.85 |
| 10/16/2026 16:02 | 16 | 935.73 |
| 10/16/2026 16:02 | 40 | 933.64 |
| 10/16/2026 16:02 | 9 | 935.49 |
| 10/16/2026 16:02 | 2 | 935.50 |
| 10/16/2026 16:02 | 1 | 935.95 |
| 10/16/2026 16:02 | 1 | 936.36 |
| 10/16/2026 16:02 | 40 | 937.01 |
| 10/16/2026 16:02 | 10 | 937.01 |
| 10/16/2026 16:02 | 11 | 936.16 |
| 10/16/2026 16:01 | 40 | 936.24 |
| 10/16/2026 16:01 | 10 | 937.01 |
| 10/16/2026 16:01 | 7 | 936.82 |
| 10/16/2026 16:01 | 50 | 935.86 |
| 10/16/2026 16:01 | 7 | 936.72 |
| 10/16/2026 16:01 | 7 | 936.72 |
| 10/16/2026 16:01 | 7 | 936.72 |
| 10/16/2026 16:01 | 2 | 936.485 |
| 10/16/2026 16:01 | 13 | 936.00 |
| 10/16/2026 16:01 | 47 | 936.00 |
| 10/16/2026 16:01 | 10 | 936.00 |
| 10/16/2026 16:01 | 40 | 936.00 |
| 10/16/2026 16:01 | 40 | 936.00 |
| 10/16/2026 16:01 | 40 | 936.00 |
| 10/16/2026 16:01 | 1 | 936.00 |
| 10/16/2026 16:01 | 16 | 936.00 |
| 10/16/2026 16:01 | 22 | 936.00 |
| 10/16/2026 16:01 | 2 | 936.00 |
| 10/16/2026 16:01 | 3 | 935.99 |
| 10/16/2026 16:01 | 1 | 935.99 |
| 10/16/2026 16:01 | 30 | 935.99 |
| 10/16/2026 16:01 | 5 | 935.79 |
| 10/16/2026 16:01 | 50 | 934.68 |
| 10/16/2026 16:01 | 100 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 100 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.675 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 75 | 934.68 |
| 10/16/2026 16:01 | 12 | 935.43 |
| 10/16/2026 16:01 | 15 | 935.43 |
| 10/16/2026 16:01 | 40 | 934.675 |
| 10/16/2026 16:01 | 17 | 935.33 |
| 10/16/2026 16:01 | 30 | 935.33 |
| 10/16/2026 16:01 | 18 | 935.33 |
| 10/16/2026 16:01 | 10 | 935.00 |
| 10/16/2026 16:01 | 20 | 934.315 |
| 10/16/2026 16:01 | 52 | 934.315 |
| 10/16/2026 16:01 | 48 | 934.31 |
| 10/16/2026 16:00 | 40 | 935.04 |
| 10/16/2026 16:00 | 1 | 934.51 |
| 10/16/2026 16:00 | 1 | 934.52 |
| 10/16/2026 16:00 | 9 | 934.52 |
| 10/16/2026 16:00 | 1 | 934.62 |
| 10/16/2026 16:00 | 88 | 935.05 |
| 10/16/2026 16:00 | 80 | 935.07 |
| 10/16/2026 16:00 | 71 | 935.07 |
| 10/16/2026 16:00 | 42 | 935.685 |
| 10/16/2026 16:00 | 1 | 935.695 |
| 10/16/2026 16:00 | 40 | 934.52 |
| 10/16/2026 16:00 | 5 | 934.51 |
| 10/16/2026 16:00 | 40 | 934.51 |
| 10/16/2026 16:00 | 1 | 934.665 |
| 10/16/2026 16:00 | 1 | 935.84 |
| 10/16/2026 16:00 | 1 | 935.28 |
| 10/16/2026 16:00 | 4 | 935.00 |
| 10/16/2026 16:00 | 1 | 935.00 |
| 10/16/2026 16:00 | 28 | 934.00 |
| 10/16/2026 16:00 | 12 | 934.00 |
| 10/16/2026 16:00 | 28 | 934.00 |
| 10/16/2026 16:00 | 12 | 934.00 |
| 10/16/2026 16:00 | 40 | 934.00 |
| 10/16/2026 15:59 | 1 | 933.13 |
| 10/16/2026 15:59 | 40 | 932.93 |
| 10/16/2026 15:59 | 112 | 932.93 |
| 10/16/2026 15:59 | 8 | 932.93 |
| 10/16/2026 15:59 | 50 | 930.76 |
| 10/16/2026 15:59 | 37 | 930.00 |
| 10/16/2026 15:59 | 41 | 930.00 |
| 10/16/2026 15:59 | 59 | 930.00 |
| 10/16/2026 15:59 | 10 | 930.24 |
| 10/16/2026 15:59 | 4 | 930.73 |
| 10/16/2026 15:59 | 1 | 931.59 |
| 10/16/2026 15:59 | 1 | 931.06 |
| 10/16/2026 15:59 | 2 | 930.01 |
| 10/16/2026 15:59 | 1 | 930.56 |
| 10/16/2026 15:59 | 2 | 930.73 |
| 10/16/2026 15:59 | 1 | 930.75 |
| 10/16/2026 15:59 | 2 | 930.78 |
| 10/16/2026 15:59 | 10 | 931.72 |
| 10/16/2026 15:59 | 40 | 932.88 |
| 10/16/2026 15:59 | 40 | 932.88 |
| 10/16/2026 15:59 | 40 | 932.88 |
| 10/16/2026 15:59 | 9 | 932.70 |
| 10/16/2026 15:59 | 2 | 932.72 |
| 10/16/2026 15:59 | 40 | 932.72 |
| 10/16/2026 15:58 | 2 | 930.77 |
| 10/16/2026 15:58 | 40 | 931.10 |
| 10/16/2026 15:58 | 5 | 933.15 |
| 10/16/2026 15:58 | 40 | 934.00 |
| 10/16/2026 15:58 | 40 | 934.57 |
| 10/16/2026 15:58 | 10 | 934.22 |
| 10/16/2026 15:58 | 41 | 934.22 |
| 10/16/2026 15:58 | 41 | 934.22 |
| 10/16/2026 15:58 | 68 | 934.22 |
| 10/16/2026 15:58 | 40 | 934.22 |
| 10/16/2026 15:58 | 1 | 934.22 |
| 10/16/2026 15:58 | 1 | 934.57 |
| 10/16/2026 15:58 | 40 | 934.57 |
| 10/16/2026 15:58 | 10 | 935.16 |
| 10/16/2026 15:58 | 1 | 934.92 |
| 10/16/2026 15:58 | 10 | 935.02 |
| 10/16/2026 15:58 | 5 | 935.84 |
| 10/16/2026 15:58 | 4 | 935.83 |
| 10/16/2026 15:58 | 1 | 935.83 |
| 10/16/2026 15:58 | 3 | 935.81 |
| 10/16/2026 15:58 | 37 | 935.81 |
| 10/16/2026 15:58 | 3 | 935.81 |
| 10/16/2026 15:58 | 3 | 935.80 |
| 10/16/2026 15:58 | 2 | 935.09 |
| 10/16/2026 15:58 | 10 | 935.09 |
| 10/16/2026 15:58 | 1 | 935.09 |
| 10/16/2026 15:58 | 13 | 935.09 |
| 10/16/2026 15:57 | 50 | 934.52 |
| 10/16/2026 15:57 | 100 | 934.52 |
| 10/16/2026 15:57 | 10 | 933.45 |
| 10/16/2026 15:57 | 1 | 933.46 |
| 10/16/2026 15:57 | 34 | 931.98 |
| 10/16/2026 15:57 | 8 | 933.76 |
| 10/16/2026 15:57 | 8 | 933.87 |
| 10/16/2026 15:56 | 1 | 935.65 |
| 10/16/2026 15:56 | 40 | 935.21 |
| 10/16/2026 15:56 | 40 | 935.21 |
| 10/16/2026 15:56 | 80 | 935.16 |
| 10/16/2026 15:56 | 8 | 935.00 |
| 10/16/2026 15:56 | 3 | 935.00 |
| 10/16/2026 15:56 | 3 | 935.00 |
| 10/16/2026 15:56 | 1 | 935.52 |
| 10/16/2026 15:56 | 40 | 935.52 |
| 10/16/2026 15:56 | 4 | 935.52 |
| 10/16/2026 15:56 | 60 | 936.25 |
| 10/16/2026 15:56 | 60 | 936.30 |
| 10/16/2026 15:56 | 1 | 936.04 |
| 10/16/2026 15:56 | 2 | 936.33 |
| 10/16/2026 15:56 | 3 | 937.33 |
| 10/16/2026 15:56 | 80 | 936.99 |
| 10/16/2026 15:56 | 3 | 938.03 |
| 10/16/2026 15:56 | 57 | 938.00 |
| 10/16/2026 15:56 | 40 | 937.87 |
| 10/16/2026 15:56 | 100 | 937.76 |
| 10/16/2026 15:56 | 60 | 937.87 |
| 10/16/2026 15:56 | 100 | 937.76 |
| 10/16/2026 15:56 | 21 | 937.50 |
| 10/16/2026 15:56 | 8 | 937.01 |
| 10/16/2026 15:56 | 23 | 936.43 |
| 10/16/2026 15:55 | 12 | 936.51 |
| 10/16/2026 15:55 | 24 | 937.03 |
| 10/16/2026 15:55 | 16 | 937.03 |
| 10/16/2026 15:55 | 12 | 938.11 |
| 10/16/2026 15:55 | 4 | 938.11 |
| 10/16/2026 15:55 | 1 | 938.66 |
| 10/16/2026 15:55 | 108 | 939.20 |
| 10/16/2026 15:55 | 12 | 939.20 |
| 10/16/2026 15:55 | 8 | 939.19 |
| 10/16/2026 15:55 | 100 | 939.19 |
| 10/16/2026 15:55 | 8 | 938.77 |
| 10/16/2026 15:55 | 32 | 938.77 |
| 10/16/2026 15:55 | 8 | 938.76 |
| 10/16/2026 15:55 | 4 | 938.77 |
| 10/16/2026 15:55 | 46 | 938.77 |
| 10/16/2026 15:55 | 100 | 938.74 |
| 10/16/2026 15:55 | 100 | 938.64 |
| 10/16/2026 15:55 | 50 | 938.54 |
| 10/16/2026 15:55 | 10 | 938.31 |
| 10/16/2026 15:55 | 78 | 938.10 |
| 10/16/2026 15:55 | 1 | 938.10 |
| 10/16/2026 15:55 | 10 | 938.13 |
| 10/16/2026 15:55 | 1 | 938.765 |
| 10/16/2026 15:55 | 12 | 939.47 |
| 10/16/2026 15:55 | 100 | 939.46 |
| 10/16/2026 15:55 | 8 | 939.46 |
| 10/16/2026 15:55 | 50 | 938.93 |
| 10/16/2026 15:55 | 75 | 938.725 |
| 10/16/2026 15:55 | 12 | 938.62 |
| 10/16/2026 15:55 | 29 | 938.61 |
| 10/16/2026 15:55 | 31 | 938.61 |
| 10/16/2026 15:55 | 3 | 937.80 |
| 10/16/2026 15:55 | 40 | 937.80 |
| 10/16/2026 15:55 | 10 | 938.62 |
| 10/16/2026 15:55 | 1 | 940.11 |
| 10/16/2026 15:55 | 3 | 939.93 |
| 10/16/2026 15:55 | 40 | 939.93 |
| 10/16/2026 15:55 | 10 | 939.52 |
| 10/16/2026 15:54 | 10 | 939.88 |
| 10/16/2026 15:54 | 50 | 939.80 |
| 10/16/2026 15:54 | 100 | 939.77 |
| 10/16/2026 15:54 | 44 | 938.91 |
| 10/16/2026 15:54 | 40 | 938.91 |
| 10/16/2026 15:54 | 30 | 940.09 |
| 10/16/2026 15:54 | 10 | 939.95 |
| 10/16/2026 15:54 | 40 | 940.09 |
| 10/16/2026 15:54 | 4 | 940.24 |
| 10/16/2026 15:54 | 11 | 940.24 |
| 10/16/2026 15:54 | 40 | 940.24 |
| 10/16/2026 15:54 | 12 | 940.55 |
| 10/16/2026 15:54 | 14 | 940.23 |
| 10/16/2026 15:54 | 205 | 939.99 |
| 10/16/2026 15:54 | 195 | 939.99 |
| 10/16/2026 15:54 | 8 | 939.98 |
| 10/16/2026 15:54 | 60 | 939.98 |
| 10/16/2026 15:54 | 100 | 939.97 |
| 10/16/2026 15:54 | 100 | 939.86 |
| 10/16/2026 15:54 | 59 | 939.46 |
| 10/16/2026 15:54 | 100 | 939.45 |
| 10/16/2026 15:54 | 8 | 939.45 |
| 10/16/2026 15:54 | 100 | 939.855 |
| 10/16/2026 15:54 | 75 | 939.855 |
| 10/16/2026 15:54 | 36 | 938.91 |
| 10/16/2026 15:54 | 1 | 938.91 |
| 10/16/2026 15:54 | 2 | 939.38 |
| 10/16/2026 15:54 | 1 | 939.00 |
| 10/16/2026 15:54 | 1 | 939.40 |
| 10/16/2026 15:54 | 235 | 940.00 |
| 10/16/2026 15:54 | 100 | 940.00 |
| 10/16/2026 15:54 | 100 | 939.88 |
| 10/16/2026 15:54 | 31 | 939.99 |
| 10/16/2026 15:54 | 60 | 939.97 |
| 10/16/2026 15:54 | 100 | 939.65 |
| 10/16/2026 15:54 | 100 | 939.63 |
| 10/16/2026 15:54 | 100 | 939.55 |
| 10/16/2026 15:54 | 46 | 939.53 |
| 10/16/2026 15:54 | 100 | 939.46 |
| 10/16/2026 15:54 | 25 | 938.79 |
| 10/16/2026 15:54 | 100 | 938.62 |
| 10/16/2026 15:54 | 1 | 939.02 |
| 10/16/2026 15:54 | 5 | 939.00 |
| 10/16/2026 15:54 | 215 | 938.79 |
| 10/16/2026 15:54 | 3 | 938.87 |
| 10/16/2026 15:54 | 1 | 938.85 |
| 10/16/2026 15:54 | 12 | 938.64 |
| 10/16/2026 15:54 | 4 | 938.64 |
| 10/16/2026 15:54 | 36 | 938.64 |
| 10/16/2026 15:54 | 16 | 938.54 |
| 10/16/2026 15:54 | 14 | 938.54 |
| 10/16/2026 15:54 | 100 | 938.46 |
| 10/16/2026 15:54 | 43 | 938.36 |
| 10/16/2026 15:54 | 57 | 938.36 |
| 10/16/2026 15:54 | 40 | 938.32 |
| 10/16/2026 15:54 | 100 | 937.93 |
| 10/16/2026 15:54 | 1 | 937.22 |
| 10/16/2026 15:54 | 40 | 937.22 |
| 10/16/2026 15:53 | 1 | 938.02 |
| 10/16/2026 15:53 | 1 | 937.67 |
| 10/16/2026 15:53 | 10 | 935.81 |
| 10/16/2026 15:53 | 35 | 937.79 |
| 10/16/2026 15:53 | 1 | 937.02 |
| 10/16/2026 15:53 | 40 | 937.12 |
| 10/16/2026 15:53 | 31 | 937.12 |
| 10/16/2026 15:53 | 10 | 937.40 |
| 10/16/2026 15:53 | 1 | 941.18 |
| 10/16/2026 15:53 | 4 | 940.69 |
| 10/16/2026 15:53 | 20 | 940.38 |
| 10/16/2026 15:53 | 2 | 940.38 |
| 10/16/2026 15:53 | 9 | 940.38 |
| 10/16/2026 15:53 | 1 | 940.585 |
| 10/16/2026 15:53 | 1 | 940.585 |
| 10/16/2026 15:53 | 80 | 940.79 |
| 10/16/2026 15:53 | 120 | 940.30 |
| 10/16/2026 15:53 | 19 | 940.00 |
| 10/16/2026 15:53 | 20 | 940.00 |
| 10/16/2026 15:53 | 41 | 940.00 |
| 10/16/2026 15:53 | 40 | 940.00 |
| 10/16/2026 15:53 | 1 | 940.00 |
| 10/16/2026 15:53 | 40 | 936.94 |
| 10/16/2026 15:53 | 40 | 936.93 |
| 10/16/2026 15:53 | 2 | 936.92 |
| 10/16/2026 15:53 | 12 | 936.79 |
| 10/16/2026 15:52 | 22 | 933.83 |
| 10/16/2026 15:52 | 7 | 933.83 |
| 10/16/2026 15:52 | 10 | 933.85 |
| 10/16/2026 15:52 | 13 | 936.03 |
| 10/16/2026 15:52 | 66 | 934.67 |
| 10/16/2026 15:52 | 100 | 934.78 |
| 10/16/2026 15:52 | 3 | 934.71 |
| 10/16/2026 15:52 | 160 | 934.53 |
| 10/16/2026 15:52 | 1 | 934.52 |
| 10/16/2026 15:52 | 34 | 934.49 |
| 10/16/2026 15:52 | 1 | 933.12 |
| 10/16/2026 15:52 | 4 | 933.12 |
| 10/16/2026 15:52 | 1 | 932.88 |
| 10/16/2026 15:52 | 21 | 932.68 |
| 10/16/2026 15:52 | 23 | 932.68 |
| 10/16/2026 15:52 | 72 | 932.68 |
| 10/16/2026 15:52 | 78 | 932.68 |
| 10/16/2026 15:52 | 2 | 932.68 |
| 10/16/2026 15:52 | 4 | 932.68 |
| 10/16/2026 15:52 | 64 | 932.68 |
| 10/16/2026 15:52 | 4 | 932.68 |
| 10/16/2026 15:52 | 12 | 932.68 |
| 10/16/2026 15:52 | 26 | 931.34 |
| 10/16/2026 15:52 | 5 | 931.34 |
| 10/16/2026 15:52 | 9 | 930.00 |
| 10/16/2026 15:52 | 1 | 930.00 |
| 10/16/2026 15:52 | 3 | 930.00 |
| 10/16/2026 15:52 | 18 | 930.50 |
| 10/16/2026 15:52 | 4 | 930.16 |
| 10/16/2026 15:52 | 1 | 930.94 |
| 10/16/2026 15:52 | 7 | 931.00 |
| 10/16/2026 15:52 | 16 | 930.92 |
| 10/16/2026 15:52 | 6 | 930.92 |
| 10/16/2026 15:52 | 16 | 930.95 |
| 10/16/2026 15:52 | 22 | 930.95 |
| 10/16/2026 15:52 | 22 | 930.95 |
| 10/16/2026 15:52 | 20 | 931.00 |
| 10/16/2026 15:52 | 15 | 932.08 |
| 10/16/2026 15:52 | 40 | 932.23 |
| 10/16/2026 15:52 | 1 | 934.285 |
| 10/16/2026 15:52 | 30 | 933.55 |
| 10/16/2026 15:52 | 10 | 933.88 |
| 10/16/2026 15:51 | 10 | 933.54 |
| 10/16/2026 15:51 | 10 | 933.82 |
| 10/16/2026 15:51 | 28 | 932.63 |
| 10/16/2026 15:51 | 78 | 932.63 |
| 10/16/2026 15:51 | 2 | 932.63 |
| 10/16/2026 15:51 | 12 | 932.63 |
| 10/16/2026 15:51 | 80 | 932.63 |
| 10/16/2026 15:51 | 8 | 932.63 |
| 10/16/2026 15:51 | 52 | 932.63 |
| 10/16/2026 15:51 | 20 | 932.63 |
| 10/16/2026 15:51 | 120 | 932.63 |
| 10/16/2026 15:51 | 40 | 932.63 |
| 10/16/2026 15:51 | 10 | 932.63 |
| 10/16/2026 15:51 | 30 | 932.63 |
| 10/16/2026 15:51 | 10 | 932.63 |
| 10/16/2026 15:51 | 2 | 932.63 |
| 10/16/2026 15:51 | 5 | 932.63 |
| 10/16/2026 15:51 | 14 | 932.63 |
| 10/16/2026 15:51 | 7 | 932.63 |
| 10/16/2026 15:51 | 42 | 932.63 |
| 10/16/2026 15:51 | 2 | 932.62 |
| 10/16/2026 15:51 | 29 | 932.53 |
| 10/16/2026 15:51 | 1 | 932.11 |
| 10/16/2026 15:51 | 60 | 932.72 |
| 10/16/2026 15:51 | 3 | 932.625 |
| 10/16/2026 15:51 | 20 | 932.62 |
| 10/16/2026 15:51 | 20 | 932.93 |
| 10/16/2026 15:51 | 1 | 934.64 |
| 10/16/2026 15:51 | 4 | 935.00 |
| 10/16/2026 15:51 | 22 | 935.00 |
| 10/16/2026 15:51 | 2 | 935.13 |
| 10/16/2026 15:51 | 1 | 936.16 |
| 10/16/2026 15:51 | 10 | 936.00 |
| 10/16/2026 15:51 | 2 | 936.00 |
| 10/16/2026 15:51 | 1 | 936.57 |
| 10/16/2026 15:51 | 1 | 937.00 |
| 10/16/2026 15:51 | 20 | 937.16 |
| 10/16/2026 15:50 | 40 | 939.20 |
| 10/16/2026 15:50 | 20 | 940.00 |
| 10/16/2026 15:50 | 43 | 939.72 |
| 10/16/2026 15:50 | 1 | 941.55 |
| 10/16/2026 15:50 | 1 | 941.51 |
| 10/16/2026 15:50 | 44 | 941.41 |
| 10/16/2026 15:50 | 40 | 941.33 |
| 10/16/2026 15:50 | 4 | 941.33 |
| 10/16/2026 15:50 | 2 | 941.00 |
| 10/16/2026 15:50 | 40 | 939.84 |
| 10/16/2026 15:50 | 15 | 939.54 |
| 10/16/2026 15:50 | 1 | 939.54 |
| 10/16/2026 15:50 | 1 | 939.19 |
| 10/16/2026 15:50 | 21 | 939.19 |
| 10/16/2026 15:50 | 1 | 939.08 |
| 10/16/2026 15:50 | 2 | 937.98 |
| 10/16/2026 15:50 | 1 | 938.00 |
| 10/16/2026 15:50 | 9 | 939.92 |
| 10/16/2026 15:50 | 38 | 939.92 |
| 10/16/2026 15:50 | 16 | 940.08 |
| 10/16/2026 15:50 | 40 | 940.08 |
| 10/16/2026 15:50 | 75 | 940.705 |
| 10/16/2026 15:50 | 60 | 940.705 |
| 10/16/2026 15:50 | 240 | 940.705 |
| 10/16/2026 15:50 | 28 | 940.24 |
| 10/16/2026 15:50 | 3 | 940.24 |
| 10/16/2026 15:50 | 14 | 940.40 |
| 10/16/2026 15:50 | 40 | 940.40 |
| 10/16/2026 15:50 | 14 | 940.56 |
| 10/16/2026 15:50 | 40 | 940.56 |
| 10/16/2026 15:50 | 35 | 940.71 |
| 10/16/2026 15:50 | 25 | 940.87 |
| 10/16/2026 15:50 | 1 | 940.87 |
| 10/16/2026 15:50 | 5 | 940.87 |
| 10/16/2026 15:50 | 80 | 941.03 |
| 10/16/2026 15:50 | 17 | 941.03 |
| 10/16/2026 15:50 | 29 | 941.03 |
| 10/16/2026 15:50 | 11 | 941.03 |
| 10/16/2026 15:50 | 1 | 941.19 |
| 10/16/2026 15:50 | 35 | 941.19 |
| 10/16/2026 15:50 | 16 | 941.35 |
| 10/16/2026 15:50 | 40 | 941.35 |
| 10/16/2026 15:50 | 31 | 941.51 |
| 10/16/2026 15:50 | 12 | 941.67 |
| 10/16/2026 15:50 | 40 | 941.67 |
| 10/16/2026 15:50 | 3 | 941.83 |
| 10/16/2026 15:50 | 4 | 942.10 |
| 10/16/2026 15:50 | 9 | 942.10 |
| 10/16/2026 15:50 | 22 | 942.10 |
| 10/16/2026 15:50 | 73 | 942.10 |
| 10/16/2026 15:50 | 29 | 942.10 |
| 10/16/2026 15:50 | 4 | 942.10 |
| 10/16/2026 15:50 | 10 | 943.00 |
| 10/16/2026 15:50 | 6 | 943.00 |
| 10/16/2026 15:50 | 2 | 943.00 |
| 10/16/2026 15:50 | 2 | 943.00 |
| 10/16/2026 15:50 | 2 | 943.00 |
| 10/16/2026 15:50 | 10 | 943.00 |
| 10/16/2026 15:50 | 8 | 943.00 |
| 10/16/2026 15:50 | 1 | 944.00 |
| 10/16/2026 15:50 | 20 | 945.28 |
| 10/16/2026 15:50 | 20 | 945.28 |
| 10/16/2026 15:50 | 40 | 945.29 |
| 10/16/2026 15:50 | 23 | 945.29 |
| 10/16/2026 15:50 | 3 | 945.29 |
| 10/16/2026 15:50 | 2 | 945.29 |
| 10/16/2026 15:50 | 12 | 945.29 |
| 10/16/2026 15:50 | 17 | 945.30 |
| 10/16/2026 15:50 | 38 | 947.09 |
| 10/16/2026 15:50 | 2 | 947.05 |
| 10/16/2026 15:50 | 2 | 947.39 |
| 10/16/2026 15:49 | 8 | 947.39 |
| 10/16/2026 15:49 | 20 | 947.39 |
| 10/16/2026 15:49 | 10 | 947.39 |
| 10/16/2026 15:49 | 30 | 947.36 |
| 10/16/2026 15:49 | 7 | 947.20 |
| 10/16/2026 15:49 | 1 | 947.20 |
| 10/16/2026 15:49 | 39 | 947.20 |
| 10/16/2026 15:49 | 8 | 947.19 |
| 10/16/2026 15:49 | 9 | 946.25 |
| 10/16/2026 15:49 | 10 | 946.29 |
| 10/16/2026 15:49 | 100 | 946.45 |
| 10/16/2026 15:49 | 4 | 947.16 |
| 10/16/2026 15:49 | 9 | 948.00 |
| 10/16/2026 15:49 | 9 | 948.44 |
| 10/16/2026 15:49 | 10 | 948.41 |
| 10/16/2026 15:49 | 9 | 948.22 |
| 10/16/2026 15:49 | 2 | 948.00 |
| 10/16/2026 15:49 | 9 | 948.61 |
| 10/16/2026 15:49 | 9 | 948.61 |
| 10/16/2026 15:49 | 2 | 948.61 |
| 10/16/2026 15:49 | 9 | 948.61 |
| 10/16/2026 15:49 | 1 | 948.61 |
| 10/16/2026 15:49 | 1 | 948.61 |
| 10/16/2026 15:49 | 100 | 948.68 |
| 10/16/2026 15:49 | 1 | 949.29 |
| 10/16/2026 15:49 | 7 | 949.85 |
| 10/16/2026 15:49 | 7 | 949.85 |
| 10/16/2026 15:49 | 53 | 949.835 |
| 10/16/2026 15:49 | 7 | 949.835 |
| 10/16/2026 15:49 | 80 | 949.60 |
| 10/16/2026 15:49 | 3 | 949.68 |
| 10/16/2026 15:49 | 15 | 949.79 |
| 10/16/2026 15:49 | 3 | 949.79 |
| 10/16/2026 15:49 | 19 | 949.79 |
| 10/16/2026 15:49 | 40 | 949.85 |
| 10/16/2026 15:49 | 80 | 950.61 |
| 10/16/2026 15:49 | 10 | 950.66 |
| 10/16/2026 15:49 | 8 | 950.31 |
| 10/16/2026 15:49 | 5 | 950.35 |
| 10/16/2026 15:49 | 95 | 950.35 |
| 10/16/2026 15:49 | 50 | 950.39 |
| 10/16/2026 15:49 | 15 | 950.60 |
| 10/16/2026 15:49 | 15 | 950.95 |
| 10/16/2026 15:49 | 16 | 950.31 |
| 10/16/2026 15:49 | 41 | 950.60 |
| 10/16/2026 15:49 | 17 | 950.91 |
| 10/16/2026 15:49 | 11 | 950.52 |
| 10/16/2026 15:49 | 2 | 950.52 |
| 10/16/2026 15:49 | 30 | 950.52 |
| 10/16/2026 15:49 | 3 | 950.52 |
| 10/16/2026 15:49 | 3 | 950.52 |
| 10/16/2026 15:49 | 20 | 950.74 |
| 10/16/2026 15:49 | 37 | 950.67 |
| 10/16/2026 15:49 | 37 | 950.52 |
| 10/16/2026 15:49 | 120 | 950.19 |
| 10/16/2026 15:49 | 60 | 950.20 |
| 10/16/2026 15:49 | 100 | 951.00 |
| 10/16/2026 15:49 | 40 | 950.57 |
| 10/16/2026 15:49 | 40 | 950.57 |
| 10/16/2026 15:49 | 40 | 950.57 |
| 10/16/2026 15:49 | 10 | 950.50 |
| 10/16/2026 15:49 | 40 | 950.00 |
| 10/16/2026 15:49 | 40 | 950.00 |
| 10/16/2026 15:49 | 10 | 950.00 |
| 10/16/2026 15:49 | 40 | 950.00 |
| 10/16/2026 15:49 | 5 | 950.00 |
| 10/16/2026 15:49 | 15 | 950.00 |
| 10/16/2026 15:49 | 54 | 950.00 |
| 10/16/2026 15:49 | 26 | 950.00 |
| 10/16/2026 15:49 | 8 | 949.98 |
| 10/16/2026 15:49 | 32 | 949.98 |
| 10/16/2026 15:49 | 8 | 949.97 |
| 10/16/2026 15:49 | 16 | 948.60 |
| 10/16/2026 15:49 | 28 | 948.00 |
| 10/16/2026 15:49 | 25 | 947.05 |
| 10/16/2026 15:49 | 75 | 947.05 |
| 10/16/2026 15:49 | 3 | 947.60 |
| 10/16/2026 15:49 | 25 | 947.045 |
| 10/16/2026 15:49 | 75 | 947.045 |
| 10/16/2026 15:49 | 1 | 947.11 |
| 10/16/2026 15:48 | 1 | 947.26 |
| 10/16/2026 15:48 | 1 | 947.04 |
| 10/16/2026 15:48 | 20 | 945.39 |
| 10/16/2026 15:48 | 100 | 945.00 |
| 10/16/2026 15:48 | 3 | 945.11 |
| 10/16/2026 15:48 | 75 | 945.11 |
| 10/16/2026 15:48 | 40 | 944.73 |
| 10/16/2026 15:48 | 60 | 943.10 |
| 10/16/2026 15:48 | 100 | 943.20 |
| 10/16/2026 15:48 | 3 | 943.07 |
| 10/16/2026 15:48 | 3 | 942.46 |
| 10/16/2026 15:48 | 12 | 941.83 |
| 10/16/2026 15:48 | 28 | 941.83 |
| 10/16/2026 15:48 | 1 | 941.88 |
| 10/16/2026 15:48 | 1 | 942.40 |
| 10/16/2026 15:48 | 32 | 942.40 |
| 10/16/2026 15:48 | 1 | 942.41 |
| 10/16/2026 15:48 | 33 | 942.41 |
| 10/16/2026 15:48 | 33 | 942.41 |
| 10/16/2026 15:48 | 33 | 942.41 |
| 10/16/2026 15:48 | 15 | 943.765 |
| 10/16/2026 15:48 | 5 | 944.00 |
| 10/16/2026 15:47 | 1 | 946.575 |
| 10/16/2026 15:47 | 5 | 946.00 |
| 10/16/2026 15:47 | 10 | 946.10 |
| 10/16/2026 15:47 | 32 | 947.40 |
| 10/16/2026 15:47 | 1 | 947.18 |
| 10/16/2026 15:47 | 6 | 947.19 |
| 10/16/2026 15:47 | 12 | 947.19 |
| 10/16/2026 15:47 | 2 | 947.19 |
| 10/16/2026 15:47 | 8 | 947.19 |
| 10/16/2026 15:47 | 8 | 947.19 |
| 10/16/2026 15:47 | 24 | 947.19 |
| 10/16/2026 15:47 | 24 | 947.19 |
| 10/16/2026 15:47 | 8 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 4 | 947.21 |
| 10/16/2026 15:47 | 40 | 947.22 |
| 10/16/2026 15:47 | 40 | 947.21 |
| 10/16/2026 15:47 | 39 | 947.28 |
| 10/16/2026 15:47 | 1 | 947.73 |
| 10/16/2026 15:47 | 30 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 110 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 12 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 110 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 18 | 947.91 |
| 10/16/2026 15:47 | 40 | 947.91 |
| 10/16/2026 15:47 | 10 | 947.91 |
| 10/16/2026 15:47 | 18 | 947.91 |
| 10/16/2026 15:47 | 12 | 947.91 |
| 10/16/2026 15:47 | 10 | 948.04 |
| 10/16/2026 15:47 | 1 | 947.45 |
| 10/16/2026 15:47 | 40 | 947.67 |
| 10/16/2026 15:47 | 28 | 949.14 |
| 10/16/2026 15:47 | 1 | 948.61 |
| 10/16/2026 15:47 | 1 | 949.00 |
| 10/16/2026 15:47 | 31 | 949.21 |
| 10/16/2026 15:47 | 6 | 948.97 |
| 10/16/2026 15:47 | 26 | 948.96 |
| 10/16/2026 15:47 | 14 | 948.96 |
| 10/16/2026 15:47 | 8 | 948.95 |
| 10/16/2026 15:47 | 60 | 948.95 |
| 10/16/2026 15:47 | 30 | 948.95 |
| 10/16/2026 15:47 | 10 | 948.82 |
| 10/16/2026 15:47 | 1 | 948.03 |
| 10/16/2026 15:47 | 10 | 947.20 |
| 10/16/2026 15:47 | 9 | 947.20 |
| 10/16/2026 15:47 | 59 | 947.19 |
| 10/16/2026 15:47 | 39 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 5 | 947.19 |
| 10/16/2026 15:47 | 35 | 947.21 |
| 10/16/2026 15:47 | 25 | 947.21 |
| 10/16/2026 15:47 | 35 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 29 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 11 | 947.19 |
| 10/16/2026 15:47 | 29 | 947.19 |
| 10/16/2026 15:47 | 11 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 1 | 947.19 |
| 10/16/2026 15:47 | 40 | 947.19 |
| 10/16/2026 15:47 | 10 | 947.24 |
| 10/16/2026 15:47 | 3 | 947.79 |
| 10/16/2026 15:47 | 1 | 947.87 |
| 10/16/2026 15:47 | 2 | 948.00 |
| 10/16/2026 15:47 | 38 | 948.00 |
| 10/16/2026 15:47 | 2 | 948.01 |
| 10/16/2026 15:47 | 6 | 948.01 |
| 10/16/2026 15:47 | 1 | 948.01 |
| 10/16/2026 15:47 | 8 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.40 |
| 10/16/2026 15:47 | 5 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.16 |
| 10/16/2026 15:47 | 36 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.16 |
| 10/16/2026 15:47 | 36 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.16 |
| 10/16/2026 15:47 | 36 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.16 |
| 10/16/2026 15:47 | 36 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 6 | 948.16 |
| 10/16/2026 15:47 | 31 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 9 | 948.16 |
| 10/16/2026 15:47 | 31 | 948.16 |
| 10/16/2026 15:47 | 9 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 37 | 948.16 |
| 10/16/2026 15:47 | 36 | 948.16 |
| 10/16/2026 15:47 | 4 | 948.16 |
| 10/16/2026 15:47 | 36 | 948.16 |
| 10/16/2026 15:47 | 1 | 948.16 |
| 10/16/2026 15:47 | 39 | 948.16 |
| 10/16/2026 15:47 | 1 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 3 | 948.16 |
| 10/16/2026 15:47 | 37 | 948.16 |
| 10/16/2026 15:47 | 3 | 948.16 |
| 10/16/2026 15:47 | 20 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 40 | 948.16 |
| 10/16/2026 15:47 | 20 | 948.16 |
| 10/16/2026 15:47 | 14 | 949.06 |
| 10/16/2026 15:47 | 20 | 948.16 |
| 10/16/2026 15:47 | 60 | 948.27 |
| 10/16/2026 15:47 | 10 | 949.12 |
| 10/16/2026 15:47 | 10 | 949.06 |
| 10/16/2026 15:47 | 7 | 949.60 |
| 10/16/2026 15:46 | 2 | 949.50 |
| 10/16/2026 15:46 | 28 | 949.51 |
| 10/16/2026 15:46 | 7 | 949.17 |
| 10/16/2026 15:46 | 2 | 949.17 |
| 10/16/2026 15:46 | 10 | 949.17 |
| 10/16/2026 15:46 | 1 | 949.17 |
| 10/16/2026 15:46 | 12 | 949.16 |
| 10/16/2026 15:46 | 2 | 949.17 |
| 10/16/2026 15:46 | 7 | 948.91 |
| 10/16/2026 15:46 | 28 | 949.16 |
| 10/16/2026 15:46 | 1 | 949.20 |
| 10/16/2026 15:46 | 1 | 949.19 |
| 10/16/2026 15:46 | 1 | 949.19 |
| 10/16/2026 15:46 | 1 | 949.19 |
| 10/16/2026 15:46 | 66 | 948.41 |
| 10/16/2026 15:46 | 28 | 949.24 |
| 10/16/2026 15:46 | 1 | 949.00 |
| 10/16/2026 15:46 | 11 | 948.88 |
| 10/16/2026 15:46 | 20 | 948.00 |
| 10/16/2026 15:46 | 20 | 948.00 |
| 10/16/2026 15:46 | 70 | 948.00 |
| 10/16/2026 15:46 | 4 | 947.67 |
| 10/16/2026 15:46 | 1 | 946.91 |
| 10/16/2026 15:46 | 73 | 946.90 |
| 10/16/2026 15:46 | 1 | 946.90 |
| 10/16/2026 15:46 | 1 | 946.90 |
| 10/16/2026 15:46 | 1 | 946.90 |
| 10/16/2026 15:46 | 16 | 946.50 |
| 10/16/2026 15:46 | 100 | 946.83 |
| 10/16/2026 15:46 | 40 | 946.84 |
| 10/16/2026 15:46 | 5 | 947.00 |
| 10/16/2026 15:46 | 1 | 947.09 |
| 10/16/2026 15:45 | 40 | 947.36 |
| 10/16/2026 15:45 | 39 | 947.74 |
| 10/16/2026 15:45 | 53 | 947.76 |
| 10/16/2026 15:45 | 5 | 949.06 |
| 10/16/2026 15:45 | 1 | 948.85 |
| 10/16/2026 15:45 | 10 | 948.09 |
| 10/16/2026 15:45 | 16 | 948.21 |
| 10/16/2026 15:45 | 20 | 949.31 |
| 10/16/2026 15:45 | 1 | 950.70 |
| 10/16/2026 15:45 | 10 | 950.58 |
| 10/16/2026 15:45 | 1 | 950.00 |
| 10/16/2026 15:45 | 1 | 950.00 |
| 10/16/2026 15:45 | 53 | 950.00 |
| 10/16/2026 15:45 | 1 | 950.00 |
| 10/16/2026 15:45 | 8 | 950.00 |
| 10/16/2026 15:45 | 10 | 950.00 |
| 10/16/2026 15:45 | 3 | 950.00 |
| 10/16/2026 15:45 | 1 | 950.00 |
| 10/16/2026 15:45 | 5 | 950.00 |
| 10/16/2026 15:45 | 2 | 950.00 |
| 10/16/2026 15:45 | 1 | 950.00 |
| 10/16/2026 15:45 | 4 | 950.00 |
| 10/16/2026 15:45 | 1 | 950.00 |
| 10/16/2026 15:45 | 2 | 950.00 |
| 10/16/2026 15:45 | 3 | 950.00 |
| 10/16/2026 15:45 | 5 | 950.00 |
| 10/16/2026 15:45 | 61 | 950.00 |
| 10/16/2026 15:45 | 10 | 949.99 |
| 10/16/2026 15:45 | 10 | 949.65 |
| 10/16/2026 15:45 | 1 | 949.00 |
| 10/16/2026 15:45 | 2 | 949.00 |
| 10/16/2026 15:45 | 21 | 948.69 |
| 10/16/2026 15:45 | 14 | 948.49 |
| 10/16/2026 15:45 | 4 | 948.50 |
| 10/16/2026 15:45 | 10 | 948.50 |
| 10/16/2026 15:45 | 4 | 948.49 |
| 10/16/2026 15:45 | 13 | 946.83 |
| 10/16/2026 15:45 | 13 | 947.14 |
| 10/16/2026 15:45 | 32 | 947.15 |
| 10/16/2026 15:45 | 40 | 946.83 |
| 10/16/2026 15:45 | 10 | 947.29 |
| 10/16/2026 15:45 | 35 | 947.27 |
| 10/16/2026 15:45 | 5 | 947.27 |
| 10/16/2026 15:45 | 6 | 948.00 |
| 10/16/2026 15:45 | 1 | 947.95 |
| 10/16/2026 15:45 | 1 | 947.70 |
| 10/16/2026 15:45 | 10 | 947.00 |
| 10/16/2026 15:45 | 2 | 946.96 |
| 10/16/2026 15:44 | 10 | 945.73 |
| 10/16/2026 15:44 | 20 | 945.04 |
| 10/16/2026 15:44 | 40 | 945.04 |
| 10/16/2026 15:44 | 60 | 945.05 |
| 10/16/2026 15:44 | 60 | 945.06 |
| 10/16/2026 15:44 | 100 | 945.06 |
| 10/16/2026 15:44 | 100 | 945.16 |
| 10/16/2026 15:44 | 100 | 945.33 |
| 10/16/2026 15:44 | 50 | 945.53 |
| 10/16/2026 15:44 | 1 | 946.00 |
| 10/16/2026 15:44 | 10 | 945.83 |
| 10/16/2026 15:44 | 1 | 945.73 |
| 10/16/2026 15:44 | 29 | 944.90 |
| 10/16/2026 15:44 | 50 | 944.69 |
| 10/16/2026 15:44 | 40 | 943.93 |
| 10/16/2026 15:44 | 40 | 943.93 |
| 10/16/2026 15:44 | 59 | 943.94 |
| 10/16/2026 15:44 | 21 | 944.53 |
| 10/16/2026 15:44 | 100 | 944.97 |
| 10/16/2026 15:44 | 2 | 945.01 |
| 10/16/2026 15:44 | 10 | 945.00 |
| 10/16/2026 15:44 | 40 | 945.00 |
| 10/16/2026 15:44 | 59 | 945.00 |
| 10/16/2026 15:44 | 40 | 945.00 |
| 10/16/2026 15:44 | 11 | 945.00 |
| 10/16/2026 15:44 | 60 | 945.00 |
| 10/16/2026 15:44 | 40 | 945.00 |
| 10/16/2026 15:44 | 4 | 945.00 |
| 10/16/2026 15:44 | 40 | 945.00 |
| 10/16/2026 15:44 | 15 | 945.00 |
| 10/16/2026 15:44 | 8 | 944.99 |
| 10/16/2026 15:44 | 6 | 944.75 |
| 10/16/2026 15:44 | 60 | 943.45 |
| 10/16/2026 15:44 | 60 | 943.47 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 40 | 943.62 |
| 10/16/2026 15:44 | 27 | 944.29 |
| 10/16/2026 15:44 | 10 | 944.22 |
| 10/16/2026 15:44 | 2 | 943.93 |
| 10/16/2026 15:44 | 2 | 943.93 |
| 10/16/2026 15:44 | 40 | 943.80 |
| 10/16/2026 15:44 | 40 | 943.88 |
| 10/16/2026 15:44 | 39 | 943.99 |
| 10/16/2026 15:44 | 1 | 943.99 |
| 10/16/2026 15:44 | 1 | 943.98 |
| 10/16/2026 15:44 | 1 | 943.57 |
| 10/16/2026 15:44 | 10 | 943.03 |
| 10/16/2026 15:44 | 20 | 942.25 |
| 10/16/2026 15:44 | 1 | 942.50 |
| 10/16/2026 15:44 | 19 | 942.52 |
| 10/16/2026 15:44 | 40 | 942.61 |
| 10/16/2026 15:44 | 37 | 942.25 |
| 10/16/2026 15:44 | 2 | 942.51 |
| 10/16/2026 15:44 | 1 | 942.52 |
| 10/16/2026 15:44 | 100 | 943.00 |
| 10/16/2026 15:44 | 6 | 943.00 |
| 10/16/2026 15:44 | 50 | 943.00 |
| 10/16/2026 15:44 | 44 | 943.00 |
| 10/16/2026 15:44 | 40 | 942.90 |
| 10/16/2026 15:44 | 40 | 943.14 |
| 10/16/2026 15:44 | 2 | 943.00 |
| 10/16/2026 15:44 | 2 | 942.92 |
| 10/16/2026 15:44 | 2 | 942.92 |
| 10/16/2026 15:44 | 7 | 942.42 |
| 10/16/2026 15:44 | 8 | 942.42 |
| 10/16/2026 15:44 | 40 | 942.07 |
| 10/16/2026 15:44 | 1 | 942.42 |
| 10/16/2026 15:44 | 1 | 942.415 |
| 10/16/2026 15:44 | 80 | 941.94 |
| 10/16/2026 15:44 | 75 | 942.01 |
| 10/16/2026 15:43 | 53 | 942.40 |
| 10/16/2026 15:43 | 1 | 942.41 |
| 10/16/2026 15:43 | 40 | 942.41 |
| 10/16/2026 15:43 | 39 | 941.30 |
| 10/16/2026 15:43 | 1 | 941.38 |
| 10/16/2026 15:43 | 40 | 942.21 |
| 10/16/2026 15:43 | 3 | 942.50 |
| 10/16/2026 15:43 | 4 | 940.93 |
| 10/16/2026 15:43 | 40 | 940.93 |
| 10/16/2026 15:43 | 40 | 941.13 |
| 10/16/2026 15:43 | 19 | 940.80 |
| 10/16/2026 15:43 | 28 | 940.80 |
| 10/16/2026 15:43 | 1 | 940.93 |
| 10/16/2026 15:43 | 70 | 941.06 |
| 10/16/2026 15:43 | 10 | 941.06 |
| 10/16/2026 15:43 | 40 | 941.35 |
| 10/16/2026 15:43 | 40 | 941.36 |
| 10/16/2026 15:43 | 40 | 941.41 |
| 10/16/2026 15:43 | 60 | 941.30 |
| 10/16/2026 15:43 | 10 | 941.87 |
| 10/16/2026 15:43 | 10 | 942.30 |
| 10/16/2026 15:43 | 13 | 942.00 |
| 10/16/2026 15:43 | 20 | 942.00 |
| 10/16/2026 15:43 | 7 | 942.00 |
| 10/16/2026 15:43 | 10 | 942.00 |
| 10/16/2026 15:43 | 10 | 941.78 |
| 10/16/2026 15:43 | 80 | 941.78 |
| 10/16/2026 15:43 | 5 | 941.31 |
| 10/16/2026 15:43 | 40 | 941.31 |
| 10/16/2026 15:43 | 30 | 940.02 |
| 10/16/2026 15:43 | 10 | 940.25 |
| 10/16/2026 15:43 | 40 | 940.02 |
| 10/16/2026 15:43 | 75 | 940.665 |
| 10/16/2026 15:43 | 10 | 940.59 |
| 10/16/2026 15:43 | 20 | 940.09 |
| 10/16/2026 15:43 | 100 | 940.19 |
| 10/16/2026 15:43 | 6 | 940.33 |
| 10/16/2026 15:43 | 11 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 34 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 18 | 940.00 |
| 10/16/2026 15:43 | 34 | 940.00 |
| 10/16/2026 15:43 | 6 | 940.00 |
| 10/16/2026 15:43 | 6 | 940.00 |
| 10/16/2026 15:43 | 34 | 940.00 |
| 10/16/2026 15:43 | 6 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 110 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 40 | 940.00 |
| 10/16/2026 15:43 | 2 | 940.05 |
| 10/16/2026 15:43 | 40 | 940.24 |
| 10/16/2026 15:43 | 40 | 940.24 |
| 10/16/2026 15:43 | 40 | 940.25 |
| 10/16/2026 15:43 | 300 | 940.25 |
| 10/16/2026 15:43 | 41 | 940.79 |
| 10/16/2026 15:43 | 10 | 940.47 |
| 10/16/2026 15:43 | 68 | 940.26 |
| 10/16/2026 15:43 | 19 | 940.26 |
| 10/16/2026 15:43 | 40 | 940.26 |
| 10/16/2026 15:42 | 9 | 941.71 |
| 10/16/2026 15:42 | 9 | 941.38 |
| 10/16/2026 15:42 | 1 | 941.66 |
| 10/16/2026 15:42 | 40 | 940.99 |
| 10/16/2026 15:42 | 2 | 940.63 |
| 10/16/2026 15:42 | 1 | 940.00 |
| 10/16/2026 15:42 | 300 | 940.00 |
| 10/16/2026 15:42 | 10 | 940.00 |
| 10/16/2026 15:42 | 3 | 940.00 |
| 10/16/2026 15:42 | 2 | 940.00 |
| 10/16/2026 15:42 | 4 | 939.99 |
| 10/16/2026 15:42 | 5 | 939.99 |
| 10/16/2026 15:42 | 40 | 939.20 |
| 10/16/2026 15:42 | 17 | 939.20 |
| 10/16/2026 15:42 | 75 | 939.20 |
| 10/16/2026 15:42 | 8 | 939.20 |
| 10/16/2026 15:42 | 13 | 939.21 |
| 10/16/2026 15:42 | 13 | 939.21 |
| 10/16/2026 15:42 | 14 | 939.21 |
| 10/16/2026 15:42 | 7 | 939.98 |
| 10/16/2026 15:42 | 40 | 939.00 |
| 10/16/2026 15:42 | 60 | 939.90 |
| 10/16/2026 15:42 | 4 | 939.71 |
| 10/16/2026 15:42 | 21 | 939.70 |
| 10/16/2026 15:42 | 19 | 939.43 |
| 10/16/2026 15:42 | 1 | 939.99 |
| 10/16/2026 15:42 | 40 | 939.98 |
| 10/16/2026 15:42 | 40 | 939.98 |
| 10/16/2026 15:42 | 11 | 939.88 |
| 10/16/2026 15:42 | 4 | 939.61 |
| 10/16/2026 15:42 | 8 | 939.61 |
| 10/16/2026 15:42 | 5 | 939.61 |
| 10/16/2026 15:42 | 40 | 937.74 |
| 10/16/2026 15:42 | 40 | 938.39 |
| 10/16/2026 15:42 | 40 | 938.99 |
| 10/16/2026 15:42 | 12 | 938.80 |
| 10/16/2026 15:42 | 2 | 938.10 |
| 10/16/2026 15:42 | 1 | 938.00 |
| 10/16/2026 15:42 | 40 | 937.98 |
| 10/16/2026 15:42 | 1 | 937.70 |
| 10/16/2026 15:42 | 8 | 937.00 |
| 10/16/2026 15:42 | 32 | 937.00 |
| 10/16/2026 15:42 | 28 | 937.00 |
| 10/16/2026 15:42 | 8 | 936.99 |
| 10/16/2026 15:42 | 40 | 936.99 |
| 10/16/2026 15:42 | 60 | 936.98 |
| 10/16/2026 15:42 | 8 | 936.98 |
| 10/16/2026 15:42 | 1 | 936.96 |
| 10/16/2026 15:42 | 40 | 935.22 |
| 10/16/2026 15:42 | 10 | 936.16 |
| 10/16/2026 15:42 | 80 | 936.00 |
| 10/16/2026 15:42 | 30 | 934.03 |
| 10/16/2026 15:42 | 10 | 934.42 |
| 10/16/2026 15:42 | 10 | 934.935 |
| 10/16/2026 15:42 | 80 | 934.935 |
| 10/16/2026 15:42 | 30 | 934.43 |
| 10/16/2026 15:42 | 10 | 935.02 |
| 10/16/2026 15:42 | 30 | 934.49 |
| 10/16/2026 15:42 | 10 | 935.62 |
| 10/16/2026 15:42 | 45 | 935.52 |
| 10/16/2026 15:42 | 10 | 935.32 |
| 10/16/2026 15:42 | 20 | 934.23 |
| 10/16/2026 15:42 | 60 | 934.51 |
| 10/16/2026 15:42 | 40 | 934.86 |
| 10/16/2026 15:42 | 40 | 934.82 |
| 10/16/2026 15:42 | 30 | 934.56 |
| 10/16/2026 15:42 | 10 | 934.42 |
| 10/16/2026 15:42 | 1 | 934.87 |
| 10/16/2026 15:42 | 24 | 934.92 |
| 10/16/2026 15:42 | 10 | 934.92 |
| 10/16/2026 15:41 | 1 | 934.20 |
| 10/16/2026 15:41 | 6 | 933.99 |
| 10/16/2026 15:41 | 6 | 934.00 |
| 10/16/2026 15:41 | 30 | 933.62 |
| 10/16/2026 15:41 | 10 | 934.12 |
| 10/16/2026 15:41 | 11 | 934.805 |
| 10/16/2026 15:41 | 30 | 933.70 |
| 10/16/2026 15:41 | 10 | 934.42 |
| 10/16/2026 15:41 | 1 | 934.60 |
| 10/16/2026 15:41 | 60 | 934.22 |
| 10/16/2026 15:41 | 10 | 934.16 |
| 10/16/2026 15:41 | 18 | 933.62 |
| 10/16/2026 15:41 | 2 | 933.60 |
| 10/16/2026 15:41 | 22 | 933.00 |
| 10/16/2026 15:41 | 1 | 932.90 |
| 10/16/2026 15:41 | 18 | 932.94 |
| 10/16/2026 15:41 | 1 | 932.92 |
| 10/16/2026 15:41 | 3 | 932.77 |
| 10/16/2026 15:41 | 2 | 932.50 |
| 10/16/2026 15:41 | 22 | 931.925 |
| 10/16/2026 15:41 | 30 | 932.06 |
| 10/16/2026 15:40 | 6 | 931.12 |
| 10/16/2026 15:40 | 7 | 932.15 |
| 10/16/2026 15:40 | 1 | 932.15 |
| 10/16/2026 15:40 | 2 | 932.14 |
| 10/16/2026 15:40 | 2 | 932.09 |
| 10/16/2026 15:40 | 1 | 931.86 |
| 10/16/2026 15:40 | 7 | 932.96 |
| 10/16/2026 15:40 | 6 | 931.74 |
| 10/16/2026 15:40 | 40 | 933.24 |
| 10/16/2026 15:40 | 100 | 933.20 |
| 10/16/2026 15:40 | 100 | 933.09 |
| 10/16/2026 15:40 | 10 | 933.17 |
| 10/16/2026 15:40 | 23 | 933.23 |
| 10/16/2026 15:40 | 60 | 930.04 |
| 10/16/2026 15:40 | 100 | 930.14 |
| 10/16/2026 15:40 | 30 | 930.00 |
| 10/16/2026 15:40 | 10 | 930.00 |
| 10/16/2026 15:40 | 13 | 930.00 |
| 10/16/2026 15:40 | 40 | 930.00 |
| 10/16/2026 15:40 | 40 | 930.00 |
| 10/16/2026 15:40 | 10 | 930.00 |
| 10/16/2026 15:40 | 30 | 930.00 |
| 10/16/2026 15:40 | 10 | 930.00 |
| 10/16/2026 15:40 | 30 | 930.00 |
| 10/16/2026 15:40 | 10 | 930.00 |
| 10/16/2026 15:40 | 30 | 930.00 |
| 10/16/2026 15:40 | 40 | 930.00 |
| 10/16/2026 15:40 | 80 | 930.00 |
| 10/16/2026 15:40 | 1 | 930.00 |
| 10/16/2026 15:40 | 40 | 930.00 |
| 10/16/2026 15:40 | 5 | 930.50 |
| 10/16/2026 15:40 | 17 | 932.49 |
| 10/16/2026 15:40 | 1 | 933.00 |
| 10/16/2026 15:40 | 4 | 933.00 |
| 10/16/2026 15:40 | 50 | 933.00 |
| 10/16/2026 15:40 | 1 | 933.05 |
| 10/16/2026 15:40 | 1 | 933.07 |
| 10/16/2026 15:40 | 8 | 933.25 |
| 10/16/2026 15:40 | 4 | 933.28 |
| 10/16/2026 15:40 | 3 | 933.28 |
| 10/16/2026 15:40 | 400 | 933.29 |
| 10/16/2026 15:40 | 29 | 933.29 |
| 10/16/2026 15:40 | 10 | 934.09 |
| 10/16/2026 15:40 | 40 | 934.09 |
| 10/16/2026 15:40 | 1 | 934.46 |
| 10/16/2026 15:40 | 40 | 935.13 |
| 10/16/2026 15:40 | 6 | 936.83 |
| 10/16/2026 15:40 | 24 | 936.67 |
| 10/16/2026 15:40 | 16 | 936.67 |
| 10/16/2026 15:40 | 40 | 936.51 |
| 10/16/2026 15:39 | 40 | 935.99 |
| 10/16/2026 15:39 | 1 | 935.00 |
| 10/16/2026 15:39 | 6 | 935.00 |
| 10/16/2026 15:39 | 40 | 934.99 |
| 10/16/2026 15:39 | 18 | 934.85 |
| 10/16/2026 15:39 | 6 | 934.85 |
| 10/16/2026 15:39 | 1 | 934.10 |
| 10/16/2026 15:39 | 28 | 933.40 |
| 10/16/2026 15:39 | 6 | 933.10 |
| 10/16/2026 15:39 | 5 | 933.00 |
| 10/16/2026 15:39 | 8 | 933.00 |
| 10/16/2026 15:39 | 2214 | 932.66 |
| 10/16/2026 15:39 | 20 | 932.66 |
| 10/16/2026 15:39 | 20 | 932.66 |
| 10/16/2026 15:39 | 40 | 932.63 |
| 10/16/2026 15:39 | 160 | 932.63 |
| 10/16/2026 15:39 | 30 | 932.33 |
| 10/16/2026 15:39 | 30 | 931.42 |
| 10/16/2026 15:39 | 35 | 931.42 |
| 10/16/2026 15:39 | 70 | 931.41 |
| 10/16/2026 15:39 | 30 | 931.41 |
| 10/16/2026 15:39 | 7 | 931.87 |
| 10/16/2026 15:39 | 1 | 931.88 |
| 10/16/2026 15:39 | 6 | 931.76 |
| 10/16/2026 15:39 | 40 | 931.98 |
| 10/16/2026 15:39 | 22 | 931.03 |
| 10/16/2026 15:39 | 10 | 930.53 |
| 10/16/2026 15:39 | 1 | 930.84 |
| 10/16/2026 15:39 | 40 | 930.36 |
| 10/16/2026 15:39 | 100 | 931.35 |
| 10/16/2026 15:39 | 2 | 932.00 |
| 10/16/2026 15:39 | 2 | 932.00 |
| 10/16/2026 15:39 | 8 | 931.99 |
| 10/16/2026 15:39 | 32 | 931.99 |
| 10/16/2026 15:39 | 8 | 931.98 |
| 10/16/2026 15:38 | 40 | 930.95 |
| 10/16/2026 15:38 | 20 | 930.72 |
| 10/16/2026 15:38 | 20 | 930.48 |
| 10/16/2026 15:38 | 40 | 930.48 |
| 10/16/2026 15:38 | 40 | 930.48 |
| 10/16/2026 15:38 | 40 | 930.72 |
| 10/16/2026 15:38 | 1 | 930.53 |
| 10/16/2026 15:38 | 60 | 929.26 |
| 10/16/2026 15:38 | 22 | 928.46 |
| 10/16/2026 15:38 | 7 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 12 | 928.46 |
| 10/16/2026 15:38 | 28 | 928.46 |
| 10/16/2026 15:38 | 9 | 928.46 |
| 10/16/2026 15:38 | 3 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 20 | 928.46 |
| 10/16/2026 15:38 | 19 | 928.46 |
| 10/16/2026 15:38 | 20 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 31 | 928.46 |
| 10/16/2026 15:38 | 9 | 928.46 |
| 10/16/2026 15:38 | 22 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 2 | 928.46 |
| 10/16/2026 15:38 | 17 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 38 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 30 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 31 | 928.46 |
| 10/16/2026 15:38 | 3 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 34 | 928.46 |
| 10/16/2026 15:38 | 5 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 12 | 928.46 |
| 10/16/2026 15:38 | 28 | 928.46 |
| 10/16/2026 15:38 | 3 | 928.46 |
| 10/16/2026 15:38 | 9 | 928.46 |
| 10/16/2026 15:38 | 26 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 1 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 9 | 928.46 |
| 10/16/2026 15:38 | 5 | 928.46 |
| 10/16/2026 15:38 | 35 | 928.46 |
| 10/16/2026 15:38 | 10 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 50 | 928.46 |
| 10/16/2026 15:38 | 40 | 928.46 |
| 10/16/2026 15:38 | 370 | 928.46 |
| 10/16/2026 15:38 | 50 | 928.46 |
| 10/16/2026 15:38 | 25 | 928.46 |
| 10/16/2026 15:38 | 50 | 928.46 |
| 10/16/2026 15:38 | 24 | 928.46 |
| 10/16/2026 15:38 | 1 | 930.52 |
| 10/16/2026 15:38 | 1 | 930.48 |
| 10/16/2026 15:38 | 1 | 930.48 |
| 10/16/2026 15:38 | 1 | 930.52 |
| 10/16/2026 15:38 | 20 | 930.22 |
| 10/16/2026 15:38 | 27 | 930.22 |
| 10/16/2026 15:38 | 40 | 930.52 |
| 10/16/2026 15:38 | 37 | 930.51 |
| 10/16/2026 15:38 | 4 | 930.18 |
| 10/16/2026 15:38 | 50 | 929.25 |
| 10/16/2026 15:38 | 1 | 930.00 |
| 10/16/2026 15:38 | 5 | 930.00 |
| 10/16/2026 15:38 | 6 | 929.99 |
| 10/16/2026 15:38 | 20 | 928.46 |
| 10/16/2026 15:38 | 20 | 928.45 |
| 10/16/2026 15:38 | 40 | 928.45 |
| 10/16/2026 15:38 | 5 | 927.53 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 5 | 927.205 |
| 10/16/2026 15:38 | 40 | 926.99 |
| 10/16/2026 15:38 | 1 | 927.14 |
| 10/16/2026 15:38 | 1 | 927.00 |
| 10/16/2026 15:38 | 1 | 926.24 |
| 10/16/2026 15:38 | 10 | 926.09 |
| 10/16/2026 15:38 | 50 | 926.25 |
| 10/16/2026 15:38 | 3 | 926.70 |
| 10/16/2026 15:38 | 8 | 926.70 |
| 10/16/2026 15:38 | 32 | 926.70 |
| 10/16/2026 15:38 | 3 | 926.66 |
| 10/16/2026 15:38 | 5 | 926.65 |
| 10/16/2026 15:38 | 35 | 926.65 |
| 10/16/2026 15:38 | 8 | 926.64 |
| 10/16/2026 15:38 | 35 | 925.81 |
| 10/16/2026 15:38 | 12 | 926.00 |
| 10/16/2026 15:38 | 40 | 926.01 |
| 10/16/2026 15:38 | 222 | 926.01 |
| 10/16/2026 15:38 | 130 | 926.01 |
| 10/16/2026 15:37 | 40 | 927.52 |
| 10/16/2026 15:37 | 1 | 927.70 |
| 10/16/2026 15:37 | 1 | 928.07 |
| 10/16/2026 15:37 | 1 | 928.07 |
| 10/16/2026 15:37 | 50 | 928.11 |
| 10/16/2026 15:37 | 7 | 928.87 |
| 10/16/2026 15:37 | 23 | 928.87 |
| 10/16/2026 15:37 | 80 | 928.87 |
| 10/16/2026 15:37 | 40 | 928.87 |
| 10/16/2026 15:37 | 60 | 928.80 |
| 10/16/2026 15:37 | 20 | 928.80 |
| 10/16/2026 15:37 | 20 | 928.80 |
| 10/16/2026 15:37 | 100 | 928.49 |
| 10/16/2026 15:37 | 5 | 928.63 |
| 10/16/2026 15:37 | 64 | 929.03 |
| 10/16/2026 15:37 | 31 | 929.11 |
| 10/16/2026 15:37 | 31 | 928.75 |
| 10/16/2026 15:37 | 5 | 929.44 |
| 10/16/2026 15:37 | 1 | 929.40 |
| 10/16/2026 15:37 | 5 | 929.40 |
| 10/16/2026 15:37 | 3 | 929.40 |
| 10/16/2026 15:37 | 2 | 929.40 |
| 10/16/2026 15:37 | 2 | 929.40 |
| 10/16/2026 15:37 | 3 | 929.40 |
| 10/16/2026 15:37 | 3 | 929.40 |
| 10/16/2026 15:37 | 4 | 929.40 |
| 10/16/2026 15:37 | 2 | 929.40 |
| 10/16/2026 15:37 | 3 | 929.40 |
| 10/16/2026 15:37 | 3 | 929.40 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 1 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 1 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 5 | 929.225 |
| 10/16/2026 15:37 | 2 | 929.225 |
| 10/16/2026 15:37 | 3 | 929.225 |
| 10/16/2026 15:37 | 71 | 928.44 |
| 10/16/2026 15:37 | 40 | 928.12 |
| 10/16/2026 15:37 | 40 | 928.12 |
| 10/16/2026 15:37 | 17 | 928.12 |
| 10/16/2026 15:37 | 200 | 928.12 |
| 10/16/2026 15:37 | 28 | 928.12 |
| 10/16/2026 15:37 | 1 | 928.12 |
| 10/16/2026 15:37 | 88 | 928.12 |
| 10/16/2026 15:37 | 1 | 928.12 |
| 10/16/2026 15:37 | 5 | 928.12 |
| 10/16/2026 15:37 | 13 | 928.12 |
| 10/16/2026 15:37 | 40 | 928.12 |
| 10/16/2026 15:37 | 1 | 928.95 |
| 10/16/2026 15:36 | 5 | 929.43 |
| 10/16/2026 15:36 | 5 | 929.43 |
| 10/16/2026 15:36 | 5 | 929.43 |
| 10/16/2026 15:36 | 1 | 930.05 |
| 10/16/2026 15:36 | 1 | 930.05 |
| 10/16/2026 15:36 | 18 | 930.00 |
| 10/16/2026 15:36 | 58 | 930.00 |
| 10/16/2026 15:36 | 24 | 930.00 |
| 10/16/2026 15:36 | 1 | 930.00 |
| 10/16/2026 15:36 | 100 | 929.99 |
| 10/16/2026 15:36 | 2 | 927.91 |
| 10/16/2026 15:36 | 2 | 927.91 |
| 10/16/2026 15:36 | 2 | 927.68 |
| 10/16/2026 15:36 | 4 | 927.68 |
| 10/16/2026 15:36 | 4 | 927.68 |
| 10/16/2026 15:36 | 3 | 924.87 |
| 10/16/2026 15:36 | 40 | 924.87 |
| 10/16/2026 15:36 | 11 | 924.26 |
| 10/16/2026 15:36 | 5 | 924.22 |
| 10/16/2026 15:36 | 40 | 923.63 |
| 10/16/2026 15:36 | 14 | 923.65 |
| 10/16/2026 15:36 | 459 | 923.65 |
| 10/16/2026 15:36 | 36 | 923.65 |
| 10/16/2026 15:35 | 23 | 924.65 |
| 10/16/2026 15:35 | 100 | 924.64 |
| 10/16/2026 15:35 | 23 | 924.65 |
| 10/16/2026 15:35 | 100 | 924.64 |
| 10/16/2026 15:35 | 352 | 925.81 |
| 10/16/2026 15:35 | 10 | 926.44 |
| 10/16/2026 15:35 | 4 | 926.65 |
| 10/16/2026 15:35 | 10 | 927.88 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 10 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 11 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 19 | 929.13 |
| 10/16/2026 15:35 | 21 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 27 | 929.13 |
| 10/16/2026 15:35 | 12 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 21 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 60 | 929.14 |
| 10/16/2026 15:35 | 10 | 929.17 |
| 10/16/2026 15:35 | 12 | 929.88 |
| 10/16/2026 15:35 | 108 | 929.88 |
| 10/16/2026 15:35 | 12 | 929.88 |
| 10/16/2026 15:35 | 100 | 929.88 |
| 10/16/2026 15:35 | 1 | 929.88 |
| 10/16/2026 15:35 | 7 | 929.88 |
| 10/16/2026 15:35 | 120 | 929.88 |
| 10/16/2026 15:35 | 1 | 929.84 |
| 10/16/2026 15:35 | 31 | 929.83 |
| 10/16/2026 15:35 | 121 | 929.83 |
| 10/16/2026 15:35 | 120 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 120 | 929.83 |
| 10/16/2026 15:35 | 120 | 929.83 |
| 10/16/2026 15:35 | 5 | 929.66 |
| 10/16/2026 15:35 | 47 | 929.83 |
| 10/16/2026 15:35 | 73 | 929.83 |
| 10/16/2026 15:35 | 47 | 929.83 |
| 10/16/2026 15:35 | 38 | 929.81 |
| 10/16/2026 15:35 | 2 | 929.81 |
| 10/16/2026 15:35 | 27 | 929.75 |
| 10/16/2026 15:35 | 40 | 929.69 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 16 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 16 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 11 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 121 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 928.57 |
| 10/16/2026 15:35 | 100 | 928.40 |
| 10/16/2026 15:35 | 100 | 928.13 |
| 10/16/2026 15:35 | 100 | 927.86 |
| 10/16/2026 15:35 | 22 | 928.11 |
| 10/16/2026 15:35 | 10 | 927.93 |
| 10/16/2026 15:35 | 10 | 927.96 |
| 10/16/2026 15:35 | 10 | 928.62 |
| 10/16/2026 15:35 | 40 | 928.87 |
| 10/16/2026 15:35 | 28 | 929.12 |
| 10/16/2026 15:35 | 12 | 929.12 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 28 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 11 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 60 | 929.14 |
| 10/16/2026 15:35 | 458 | 929.14 |
| 10/16/2026 15:35 | 60 | 929.15 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 17 | 929.13 |
| 10/16/2026 15:35 | 16 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 16 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 52 | 929.67 |
| 10/16/2026 15:35 | 100 | 929.46 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 27 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 10 | 929.13 |
| 10/16/2026 15:35 | 17 | 929.13 |
| 10/16/2026 15:35 | 350 | 929.14 |
| 10/16/2026 15:35 | 32 | 929.78 |
| 10/16/2026 15:35 | 100 | 929.78 |
| 10/16/2026 15:35 | 60 | 929.475 |
| 10/16/2026 15:35 | 40 | 929.475 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 21 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 89 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 17 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 89 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 15 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.16 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 28 | 929.13 |
| 10/16/2026 15:35 | 12 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 12 | 929.13 |
| 10/16/2026 15:35 | 28 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 437 | 929.14 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 28 | 929.13 |
| 10/16/2026 15:35 | 12 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 10 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 11 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 25 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 23 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 10 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.14 |
| 10/16/2026 15:35 | 40 | 929.14 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 1 | 929.83 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 16 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 160 | 929.15 |
| 10/16/2026 15:35 | 48 | 929.15 |
| 10/16/2026 15:35 | 6 | 929.15 |
| 10/16/2026 15:35 | 34 | 929.15 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 427 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 427 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 313 | 929.14 |
| 10/16/2026 15:35 | 39 | 929.14 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 25 | 929.13 |
| 10/16/2026 15:35 | 24 | 929.13 |
| 10/16/2026 15:35 | 15 | 929.13 |
| 10/16/2026 15:35 | 25 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2935 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 25 | 929.13 |
| 10/16/2026 15:35 | 15 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.26 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 31 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2224 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 15 | 929.13 |
| 10/16/2026 15:35 | 25 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 17 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 678 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 17 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 19 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 37 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 12 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 4 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 36 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 26 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 33 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 29 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 105 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 32 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 7 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 39 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 27 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 27 | 929.13 |
| 10/16/2026 15:35 | 13 | 929.13 |
| 10/16/2026 15:35 | 27 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 34 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 1 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 8 | 929.13 |
| 10/16/2026 15:35 | 10 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 60 | 929.48 |
| 10/16/2026 15:35 | 9 | 929.48 |
| 10/16/2026 15:35 | 100 | 929.56 |
| 10/16/2026 15:35 | 100 | 929.66 |
| 10/16/2026 15:35 | 40 | 929.64 |
| 10/16/2026 15:35 | 20 | 929.83 |
| 10/16/2026 15:35 | 40 | 929.77 |
| 10/16/2026 15:35 | 40 | 929.77 |
| 10/16/2026 15:35 | 40 | 929.49 |
| 10/16/2026 15:35 | 40 | 929.17 |
| 10/16/2026 15:35 | 38 | 929.83 |
| 10/16/2026 15:35 | 11 | 929.48 |
| 10/16/2026 15:35 | 20 | 929.17 |
| 10/16/2026 15:35 | 20 | 929.27 |
| 10/16/2026 15:35 | 49 | 929.48 |
| 10/16/2026 15:35 | 40 | 929.48 |
| 10/16/2026 15:35 | 60 | 929.45 |
| 10/16/2026 15:35 | 40 | 929.27 |
| 10/16/2026 15:35 | 40 | 929.27 |
| 10/16/2026 15:35 | 10 | 929.13 |
| 10/16/2026 15:35 | 30 | 929.13 |
| 10/16/2026 15:35 | 22 | 929.13 |
| 10/16/2026 15:35 | 18 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 49 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 603 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 38 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 3 | 929.13 |
| 10/16/2026 15:35 | 6 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 14 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 5 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 20 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 9 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 35 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 502 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 49 | 929.13 |
| 10/16/2026 15:35 | 40 | 929.13 |
| 10/16/2026 15:35 | 2 | 929.14 |
| 10/16/2026 15:35 | 449 | 929.14 |
| 10/16/2026 15:35 | 31 | 929.14 |
| 10/16/2026 15:35 | 20 | 929.15 |
| 10/16/2026 15:35 | 2 | 930.555 |
| 10/16/2026 15:35 | 10 | 930.00 |
| 10/16/2026 15:35 | 40 | 930.77 |
| 10/16/2026 15:35 | 3 | 930.04 |
| 10/16/2026 15:35 | 40 | 929.95 |
| 10/16/2026 15:35 | 25 | 930.80 |
| 10/16/2026 15:35 | 1500 | 930.00 |
| 10/16/2026 15:35 | 60 | 930.00 |
| 10/16/2026 15:35 | 38 | 930.00 |
| 10/16/2026 15:35 | 2 | 930.00 |
| 10/16/2026 15:35 | 40 | 929.95 |
| 10/16/2026 15:35 | 40 | 929.95 |
| 10/16/2026 15:35 | 20 | 929.00 |
| 10/16/2026 15:35 | 60 | 929.00 |
| 10/16/2026 15:35 | 40 | 929.05 |
| 10/16/2026 15:35 | 33 | 929.00 |
| 10/16/2026 15:35 | 7 | 929.00 |
| 10/16/2026 15:35 | 8 | 929.00 |
| 10/16/2026 15:35 | 40 | 928.51 |
| 10/16/2026 15:35 | 1 | 928.44 |
| 10/16/2026 15:35 | 1 | 928.00 |
| 10/16/2026 15:35 | 1 | 927.87 |
| 10/16/2026 15:35 | 25 | 927.15 |
| 10/16/2026 15:35 | 3 | 927.00 |
| 10/16/2026 15:35 | 4 | 926.45 |
| 10/16/2026 15:35 | 6 | 926.33 |
| 10/16/2026 15:35 | 31 | 926.08 |
| 10/16/2026 15:35 | 4 | 926.08 |
| 10/16/2026 15:34 | 5 | 926.08 |
| 10/16/2026 15:34 | 40 | 926.06 |
| 10/16/2026 15:34 | 40 | 926.06 |
| 10/16/2026 15:34 | 7 | 925.75 |
| 10/16/2026 15:34 | 11 | 926.00 |
| 10/16/2026 15:34 | 3 | 926.00 |
| 10/16/2026 15:34 | 15 | 926.00 |
| 10/16/2026 15:34 | 1 | 926.00 |
| 10/16/2026 15:34 | 26 | 925.99 |
| 10/16/2026 15:34 | 14 | 925.99 |
| 10/16/2026 15:34 | 8 | 925.98 |
| 10/16/2026 15:34 | 40 | 925.78 |
| 10/16/2026 15:34 | 12 | 925.44 |
| 10/16/2026 15:34 | 40 | 925.74 |
| 10/16/2026 15:34 | 40 | 924.96 |
| 10/16/2026 15:34 | 28 | 924.92 |
| 10/16/2026 15:34 | 1 | 924.91 |
| 10/16/2026 15:34 | 40 | 924.91 |
| 10/16/2026 15:34 | 4 | 924.04 |
| 10/16/2026 15:34 | 9 | 924.32 |
| 10/16/2026 15:34 | 25 | 924.21 |
| 10/16/2026 15:34 | 40 | 923.48 |
| 10/16/2026 15:34 | 4 | 922.90 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 15 | 922.67 |
| 10/16/2026 15:34 | 52 | 922.51 |
| 10/16/2026 15:34 | 28 | 922.46 |
| 10/16/2026 15:34 | 4 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 46 | 922.46 |
| 10/16/2026 15:34 | 24 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 16 | 922.46 |
| 10/16/2026 15:34 | 24 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 30 | 923.34 |
| 10/16/2026 15:34 | 180 | 922.46 |
| 10/16/2026 15:34 | 20 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 20 | 922.46 |
| 10/16/2026 15:34 | 20 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 2 | 922.46 |
| 10/16/2026 15:34 | 2 | 922.46 |
| 10/16/2026 15:34 | 20 | 922.60 |
| 10/16/2026 15:34 | 40 | 922.60 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 7 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 70 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 153 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 26 | 923.33 |
| 10/16/2026 15:34 | 261 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 19 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 32 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 32 | 922.46 |
| 10/16/2026 15:34 | 85 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 61 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 24 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 8 | 922.46 |
| 10/16/2026 15:34 | 85 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 110 | 922.46 |
| 10/16/2026 15:34 | 40 | 922.46 |
| 10/16/2026 15:34 | 85 | 922.46 |
| 10/16/2026 15:34 | 306 | 922.46 |
| 10/16/2026 15:34 | 68 | 925.81 |
| 10/16/2026 15:34 | 1 | 925.42 |
| 10/16/2026 15:34 | 100 | 925.29 |
| 10/16/2026 15:34 | 50 | 924.93 |
| 10/16/2026 15:34 | 10 | 924.74 |
| 10/16/2026 15:34 | 100 | 924.22 |
| 10/16/2026 15:34 | 100 | 924.21 |
| 10/16/2026 15:34 | 2 | 923.12 |
| 10/16/2026 15:34 | 1 | 923.86 |
| 10/16/2026 15:34 | 5 | 924.44 |
| 10/16/2026 15:34 | 8 | 923.86 |
| 10/16/2026 15:34 | 40 | 923.86 |
| 10/16/2026 15:34 | 160 | 923.85 |
| 10/16/2026 15:34 | 240 | 923.85 |
| 10/16/2026 15:34 | 60 | 923.84 |
| 10/16/2026 15:34 | 100 | 923.84 |
| 10/16/2026 15:34 | 48 | 923.72 |
| 10/16/2026 15:34 | 11 | 923.48 |
| 10/16/2026 15:34 | 40 | 923.82 |
| 10/16/2026 15:34 | 32 | 923.86 |
| 10/16/2026 15:34 | 40 | 923.86 |
| 10/16/2026 15:34 | 8 | 923.84 |
| 10/16/2026 15:34 | 32 | 923.84 |
| 10/16/2026 15:34 | 100 | 923.76 |
| 10/16/2026 15:34 | 40 | 923.52 |
| 10/16/2026 15:34 | 40 | 923.52 |
| 10/16/2026 15:34 | 40 | 923.19 |
| 10/16/2026 15:34 | 40 | 923.19 |
| 10/16/2026 15:34 | 40 | 923.19 |
| 10/16/2026 15:34 | 40 | 923.19 |
| 10/16/2026 15:34 | 80 | 923.19 |
| 10/16/2026 15:34 | 40 | 923.19 |
| 10/16/2026 15:34 | 80 | 923.19 |
| 10/16/2026 15:34 | 40 | 922.87 |
| 10/16/2026 15:34 | 40 | 922.82 |
| 10/16/2026 15:34 | 38 | 922.82 |
| 10/16/2026 15:34 | 2 | 922.82 |
| 10/16/2026 15:34 | 3 | 922.82 |
| 10/16/2026 15:34 | 40 | 922.82 |
| 10/16/2026 15:34 | 8 | 922.81 |
| 10/16/2026 15:34 | 30 | 922.81 |
| 10/16/2026 15:34 | 50 | 922.81 |
| 10/16/2026 15:34 | 60 | 922.81 |
| 10/16/2026 15:34 | 100 | 922.78 |
| 10/16/2026 15:34 | 60 | 922.69 |
| 10/16/2026 15:34 | 100 | 922.68 |
| 10/16/2026 15:34 | 60 | 922.58 |
| 10/16/2026 15:34 | 40 | 922.58 |
| 10/16/2026 15:34 | 60 | 920.63 |
| 10/16/2026 15:34 | 1 | 920.63 |
| 10/16/2026 15:34 | 100 | 920.73 |
| 10/16/2026 15:33 | 14 | 920.63 |
| 10/16/2026 15:33 | 5 | 920.63 |
| 10/16/2026 15:33 | 1 | 921.77 |
| 10/16/2026 15:33 | 40 | 923.24 |
| 10/16/2026 15:33 | 28 | 923.00 |
| 10/16/2026 15:33 | 40 | 923.00 |
| 10/16/2026 15:33 | 30 | 923.00 |
| 10/16/2026 15:33 | 10 | 923.00 |
| 10/16/2026 15:33 | 17 | 923.00 |
| 10/16/2026 15:33 | 11 | 923.00 |
| 10/16/2026 15:33 | 4 | 923.00 |
| 10/16/2026 15:33 | 9 | 922.99 |
| 10/16/2026 15:33 | 88 | 922.82 |
| 10/16/2026 15:33 | 12 | 922.82 |
| 10/16/2026 15:33 | 100 | 922.55 |
| 10/16/2026 15:33 | 51 | 922.99 |
| 10/16/2026 15:33 | 61 | 922.69 |
| 10/16/2026 15:33 | 39 | 922.69 |
| 10/16/2026 15:33 | 100 | 922.50 |
| 10/16/2026 15:33 | 120 | 921.83 |
| 10/16/2026 15:33 | 120 | 921.83 |
| 10/16/2026 15:33 | 9 | 921.78 |
| 10/16/2026 15:33 | 30 | 921.78 |
| 10/16/2026 15:33 | 120 | 921.78 |
| 10/16/2026 15:33 | 120 | 921.78 |
| 10/16/2026 15:33 | 41 | 921.78 |
| 10/16/2026 15:33 | 79 | 921.78 |
| 10/16/2026 15:33 | 41 | 921.78 |
| 10/16/2026 15:33 | 3 | 921.78 |
| 10/16/2026 15:33 | 117 | 921.78 |
| 10/16/2026 15:33 | 3 | 921.78 |
| 10/16/2026 15:33 | 117 | 921.78 |
| 10/16/2026 15:33 | 3 | 921.78 |
| 10/16/2026 15:33 | 117 | 921.78 |
| 10/16/2026 15:33 | 3 | 921.78 |
| 10/16/2026 15:33 | 3 | 921.77 |
| 10/16/2026 15:33 | 2 | 921.77 |
| 10/16/2026 15:33 | 1 | 921.76 |
| 10/16/2026 15:33 | 1 | 921.60 |
| 10/16/2026 15:33 | 1 | 920.92 |
| 10/16/2026 15:33 | 16 | 921.00 |
| 10/16/2026 15:33 | 5 | 921.00 |
| 10/16/2026 15:32 | 40 | 922.23 |
| 10/16/2026 15:32 | 40 | 922.23 |
| 10/16/2026 15:32 | 24 | 922.62 |
| 10/16/2026 15:32 | 100 | 922.52 |
| 10/16/2026 15:32 | 5 | 921.99 |
| 10/16/2026 15:32 | 16 | 921.90 |
| 10/16/2026 15:32 | 16 | 921.70 |
| 10/16/2026 15:32 | 6 | 921.50 |
| 10/16/2026 15:32 | 40 | 922.41 |
| 10/16/2026 15:32 | 10 | 922.00 |
| 10/16/2026 15:32 | 90 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 10 | 921.93 |
| 10/16/2026 15:32 | 50 | 921.33 |
| 10/16/2026 15:32 | 97 | 920.01 |
| 10/16/2026 15:32 | 312 | 920.01 |
| 10/16/2026 15:32 | 337 | 920.01 |
| 10/16/2026 15:32 | 27 | 918.84 |
| 10/16/2026 15:32 | 3 | 918.82 |
| 10/16/2026 15:32 | 37 | 918.82 |
| 10/16/2026 15:32 | 40 | 918.31 |
| 10/16/2026 15:32 | 12 | 918.31 |
| 10/16/2026 15:32 | 8 | 918.31 |
| 10/16/2026 15:32 | 21 | 918.38 |
| 10/16/2026 15:32 | 1 | 916.26 |
| 10/16/2026 15:32 | 80 | 918.07 |
| 10/16/2026 15:32 | 40 | 918.06 |
| 10/16/2026 15:32 | 19 | 920.57 |
| 10/16/2026 15:32 | 20 | 921.045 |
| 10/16/2026 15:32 | 30 | 920.83 |
| 10/16/2026 15:32 | 8 | 920.61 |
| 10/16/2026 15:32 | 32 | 920.61 |
| 10/16/2026 15:32 | 8 | 920.60 |
| 10/16/2026 15:31 | 1 | 920.40 |
| 10/16/2026 15:31 | 40 | 920.40 |
| 10/16/2026 15:31 | 22 | 920.01 |
| 10/16/2026 15:31 | 18 | 920.01 |
| 10/16/2026 15:31 | 22 | 920.005 |
| 10/16/2026 15:31 | 40 | 920.005 |
| 10/16/2026 15:31 | 40 | 920.005 |
| 10/16/2026 15:31 | 75 | 920.005 |
| 10/16/2026 15:31 | 40 | 920.005 |
| 10/16/2026 15:31 | 40 | 920.005 |
| 10/16/2026 15:31 | 3 | 920.005 |
| 10/16/2026 15:31 | 37 | 920.00 |
| 10/16/2026 15:31 | 23 | 920.00 |
| 10/16/2026 15:31 | 40 | 920.00 |
| 10/16/2026 15:31 | 40 | 920.005 |
| 10/16/2026 15:31 | 373 | 920.01 |
| 10/16/2026 15:31 | 10 | 920.01 |
| 10/16/2026 15:31 | 41 | 920.20 |
| 10/16/2026 15:31 | 468 | 920.01 |
| 10/16/2026 15:31 | 1 | 920.19 |
| 10/16/2026 15:31 | 1 | 920.11 |
| 10/16/2026 15:31 | 1 | 920.00 |
| 10/16/2026 15:31 | 9 | 920.20 |
| 10/16/2026 15:31 | 1 | 920.20 |
| 10/16/2026 15:31 | 1 | 920.14 |
| 10/16/2026 15:31 | 408 | 920.01 |
| 10/16/2026 15:31 | 1 | 920.37 |
| 10/16/2026 15:31 | 1 | 920.32 |
| 10/16/2026 15:31 | 1 | 920.41 |
| 10/16/2026 15:31 | 7 | 920.02 |
| 10/16/2026 15:31 | 7 | 920.04 |
| 10/16/2026 15:31 | 16 | 920.06 |
| 10/16/2026 15:31 | 1 | 919.00 |
| 10/16/2026 15:31 | 11 | 919.97 |
| 10/16/2026 15:31 | 86 | 920.02 |
| 10/16/2026 15:31 | 3 | 920.22 |
| 10/16/2026 15:31 | 1 | 922.09 |
| 10/16/2026 15:30 | 30 | 923.99 |
| 10/16/2026 15:30 | 10 | 923.99 |
| 10/16/2026 15:30 | 10 | 924.70 |
| 10/16/2026 15:30 | 1 | 925.00 |
| 10/16/2026 15:30 | 76 | 925.00 |
| 10/16/2026 15:30 | 24 | 925.00 |
| 10/16/2026 15:30 | 8 | 925.00 |
| 10/16/2026 15:30 | 8 | 924.99 |
| 10/16/2026 15:30 | 100 | 924.00 |
| 10/16/2026 15:30 | 50 | 923.00 |
| 10/16/2026 15:30 | 24 | 922.99 |
| 10/16/2026 15:30 | 16 | 922.99 |
| 10/16/2026 15:30 | 40 | 922.99 |
| 10/16/2026 15:30 | 2 | 922.22 |
| 10/16/2026 15:30 | 23 | 922.17 |
| 10/16/2026 15:30 | 17 | 922.17 |
| 10/16/2026 15:30 | 2 | 920.09 |
| 10/16/2026 15:30 | 1 | 920.09 |
| 10/16/2026 15:30 | 1 | 920.09 |
| 10/16/2026 15:30 | 6 | 920.09 |
| 10/16/2026 15:30 | 50 | 921.92 |
| 10/16/2026 15:30 | 10 | 922.07 |
| 10/16/2026 15:30 | 50 | 921.10 |
| 10/16/2026 15:30 | 5 | 921.09 |
| 10/16/2026 15:30 | 10 | 921.085 |
| 10/16/2026 15:30 | 100 | 922.00 |
| 10/16/2026 15:30 | 17 | 920.99 |
| 10/16/2026 15:30 | 23 | 920.99 |
| 10/16/2026 15:30 | 20 | 920.085 |
| 10/16/2026 15:30 | 100 | 920.085 |
| 10/16/2026 15:30 | 50 | 919.46 |
| 10/16/2026 15:30 | 34 | 919.49 |
| 10/16/2026 15:30 | 6 | 919.49 |
| 10/16/2026 15:30 | 7 | 919.48 |
| 10/16/2026 15:30 | 40 | 919.37 |
| 10/16/2026 15:30 | 40 | 919.48 |
| 10/16/2026 15:30 | 33 | 919.48 |
| 10/16/2026 15:30 | 40 | 919.48 |
| 10/16/2026 15:30 | 160 | 919.48 |
| 10/16/2026 15:30 | 10 | 917.22 |
| 10/16/2026 15:30 | 1 | 915.95 |
| 10/16/2026 15:30 | 2 | 915.95 |
| 10/16/2026 15:30 | 6 | 915.95 |
| 10/16/2026 15:30 | 60 | 916.02 |
| 10/16/2026 15:30 | 3 | 916.00 |
| 10/16/2026 15:30 | 1 | 916.00 |
| 10/16/2026 15:30 | 5 | 916.00 |
| 10/16/2026 15:30 | 6 | 916.00 |
| 10/16/2026 15:30 | 75 | 916.01 |
| 10/16/2026 15:30 | 22 | 916.01 |
| 10/16/2026 15:30 | 100 | 916.02 |
| 10/16/2026 15:30 | 75 | 918.165 |
| 10/16/2026 15:30 | 30 | 918.16 |
| 10/16/2026 15:30 | 1 | 920.33 |
| 10/16/2026 15:30 | 14 | 920.11 |
| 10/16/2026 15:30 | 2 | 918.90 |
| 10/16/2026 15:30 | 1 | 919.31 |
| 10/16/2026 15:30 | 27 | 920.03 |
| 10/16/2026 15:30 | 35 | 919.99 |
| 10/16/2026 15:30 | 25 | 919.99 |
| 10/16/2026 15:30 | 10 | 920.00 |
| 10/16/2026 15:30 | 40 | 919.84 |
| 10/16/2026 15:30 | 13 | 919.84 |
| 10/16/2026 15:30 | 60 | 919.83 |
| 10/16/2026 15:30 | 1 | 917.58 |
| 10/16/2026 15:30 | 10 | 918.28 |
| 10/16/2026 15:30 | 10 | 918.28 |
| 10/16/2026 15:30 | 1 | 919.05 |
| 10/16/2026 15:30 | 3 | 919.05 |
| 10/16/2026 15:30 | 1 | 919.05 |
| 10/16/2026 15:30 | 19 | 919.00 |
| 10/16/2026 15:30 | 60 | 918.82 |
| 10/16/2026 15:30 | 81 | 919.00 |
| 10/16/2026 15:30 | 46 | 918.99 |
| 10/16/2026 15:30 | 60 | 918.99 |
| 10/16/2026 15:30 | 100 | 918.93 |
| 10/16/2026 15:30 | 60 | 918.39 |
| 10/16/2026 15:30 | 2 | 916.50 |
| 10/16/2026 15:30 | 1 | 916.73 |
| 10/16/2026 15:30 | 1 | 918.47 |
| 10/16/2026 15:30 | 53414 | 916.85 |
| 10/16/2026 15:30 | 53414 | 916.85 |