Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'091.57
+16.31
(
+1.52% )
|
1'091.15
|
240 |
1'091.16
|
520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 177644 | 1'091.57 |
| 07/10/2026 21:59 | 10 | 1'091.29 |
| 07/10/2026 21:59 | 40 | 1'091.13 |
| 07/10/2026 21:59 | 20 | 1'091.69 |
| 07/10/2026 21:59 | 3 | 1'091.67 |
| 07/10/2026 21:59 | 17 | 1'091.59 |
| 07/10/2026 21:59 | 3 | 1'091.29 |
| 07/10/2026 21:59 | 9 | 1'091.12 |
| 07/10/2026 21:59 | 10 | 1'091.66 |
| 07/10/2026 21:59 | 37 | 1'091.66 |
| 07/10/2026 21:59 | 200 | 1'091.66 |
| 07/10/2026 21:59 | 49 | 1'091.11 |
| 07/10/2026 21:59 | 31 | 1'091.12 |
| 07/10/2026 21:59 | 1 | 1'091.11 |
| 07/10/2026 21:59 | 2 | 1'091.56 |
| 07/10/2026 21:59 | 14 | 1'091.16 |
| 07/10/2026 21:59 | 14 | 1'091.15 |
| 07/10/2026 21:59 | 12 | 1'091.14 |
| 07/10/2026 21:59 | 2 | 1'091.22 |
| 07/10/2026 21:59 | 3 | 1'091.14 |
| 07/10/2026 21:59 | 100 | 1'091.38 |
| 07/10/2026 21:59 | 1 | 1'091.18 |
| 07/10/2026 21:59 | 136 | 1'091.14 |
| 07/10/2026 21:59 | 144 | 1'091.14 |
| 07/10/2026 21:59 | 38 | 1'091.14 |
| 07/10/2026 21:59 | 20 | 1'091.09 |
| 07/10/2026 21:59 | 1 | 1'090.965 |
| 07/10/2026 21:59 | 6 | 1'090.965 |
| 07/10/2026 21:59 | 14 | 1'091.11 |
| 07/10/2026 21:59 | 17 | 1'090.965 |
| 07/10/2026 21:59 | 77 | 1'090.965 |
| 07/10/2026 21:59 | 23 | 1'091.13 |
| 07/10/2026 21:59 | 1 | 1'091.13 |
| 07/10/2026 21:59 | 23 | 1'090.965 |
| 07/10/2026 21:59 | 11 | 1'090.81 |
| 07/10/2026 21:59 | 19 | 1'090.81 |
| 07/10/2026 21:59 | 24 | 1'091.14 |
| 07/10/2026 21:59 | 10 | 1'090.98 |
| 07/10/2026 21:59 | 1 | 1'091.14 |
| 07/10/2026 21:59 | 1 | 1'091.14 |
| 07/10/2026 21:59 | 1 | 1'091.13 |
| 07/10/2026 21:59 | 8 | 1'091.09 |
| 07/10/2026 21:59 | 12 | 1'091.13 |
| 07/10/2026 21:59 | 5 | 1'091.11 |
| 07/10/2026 21:59 | 9 | 1'091.08 |
| 07/10/2026 21:59 | 13 | 1'090.78 |
| 07/10/2026 21:59 | 1 | 1'090.78 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'090.78 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'090.78 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 3 | 1'090.78 |
| 07/10/2026 21:59 | 1 | 1'090.78 |
| 07/10/2026 21:59 | 1 | 1'090.48 |
| 07/10/2026 21:59 | 1 | 1'090.89 |
| 07/10/2026 21:59 | 1 | 1'090.48 |
| 07/10/2026 21:59 | 7 | 1'090.48 |
| 07/10/2026 21:59 | 8 | 1'090.61 |
| 07/10/2026 21:59 | 9 | 1'091.03 |
| 07/10/2026 21:59 | 9 | 1'091.01 |
| 07/10/2026 21:59 | 7 | 1'090.64 |
| 07/10/2026 21:59 | 9 | 1'091.01 |
| 07/10/2026 21:59 | 9 | 1'091.01 |
| 07/10/2026 21:59 | 40 | 1'090.74 |
| 07/10/2026 21:59 | 9 | 1'091.03 |
| 07/10/2026 21:59 | 1 | 1'090.71 |
| 07/10/2026 21:59 | 9 | 1'091.03 |
| 07/10/2026 21:59 | 2 | 1'090.62 |
| 07/10/2026 21:59 | 1 | 1'090.56 |
| 07/10/2026 21:59 | 13 | 1'090.63 |
| 07/10/2026 21:59 | 5 | 1'090.62 |
| 07/10/2026 21:59 | 67 | 1'090.59 |
| 07/10/2026 21:59 | 120 | 1'090.59 |
| 07/10/2026 21:59 | 53 | 1'090.59 |
| 07/10/2026 21:59 | 120 | 1'090.59 |
| 07/10/2026 21:59 | 10 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 40 | 1'090.59 |
| 07/10/2026 21:59 | 25 | 1'090.59 |
| 07/10/2026 21:59 | 33 | 1'090.59 |
| 07/10/2026 21:59 | 3 | 1'090.59 |
| 07/10/2026 21:59 | 18 | 1'090.59 |
| 07/10/2026 21:59 | 2 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 30 | 1'090.59 |
| 07/10/2026 21:59 | 50 | 1'090.59 |
| 07/10/2026 21:59 | 120 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 2 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 2 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 1 | 1'090.59 |
| 07/10/2026 21:59 | 100 | 1'090.57 |
| 07/10/2026 21:59 | 13 | 1'090.56 |
| 07/10/2026 21:59 | 50 | 1'090.47 |
| 07/10/2026 21:59 | 2 | 1'090.34 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 4 | 1'090.34 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 3 | 1'090.34 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 2 | 1'090.34 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 4 | 1'090.47 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 5 | 1'090.34 |
| 07/10/2026 21:59 | 5 | 1'090.34 |
| 07/10/2026 21:59 | 3 | 1'090.47 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 7 | 1'090.34 |
| 07/10/2026 21:59 | 10 | 1'090.34 |
| 07/10/2026 21:59 | 2 | 1'090.34 |
| 07/10/2026 21:59 | 2 | 1'090.34 |
| 07/10/2026 21:59 | 14 | 1'090.32 |
| 07/10/2026 21:59 | 8 | 1'090.38 |
| 07/10/2026 21:59 | 2 | 1'090.50 |
| 07/10/2026 21:59 | 1 | 1'090.14 |
| 07/10/2026 21:59 | 20 | 1'090.43 |
| 07/10/2026 21:59 | 40 | 1'090.365 |
| 07/10/2026 21:59 | 40 | 1'090.25 |
| 07/10/2026 21:59 | 7 | 1'090.29 |
| 07/10/2026 21:59 | 40 | 1'089.97 |
| 07/10/2026 21:59 | 50 | 1'089.98 |
| 07/10/2026 21:59 | 41 | 1'089.99 |
| 07/10/2026 21:59 | 59 | 1'089.99 |
| 07/10/2026 21:59 | 91 | 1'090.01 |
| 07/10/2026 21:59 | 19 | 1'090.02 |
| 07/10/2026 21:59 | 31 | 1'090.02 |
| 07/10/2026 21:59 | 100 | 1'090.04 |
| 07/10/2026 21:59 | 13 | 1'090.05 |
| 07/10/2026 21:59 | 25 | 1'090.06 |
| 07/10/2026 21:59 | 15 | 1'090.06 |
| 07/10/2026 21:59 | 50 | 1'090.07 |
| 07/10/2026 21:59 | 50 | 1'090.09 |
| 07/10/2026 21:59 | 54 | 1'090.28 |
| 07/10/2026 21:59 | 4 | 1'090.28 |
| 07/10/2026 21:59 | 43 | 1'090.29 |
| 07/10/2026 21:59 | 42 | 1'090.28 |
| 07/10/2026 21:59 | 75 | 1'090.42 |
| 07/10/2026 21:59 | 40 | 1'090.30 |
| 07/10/2026 21:59 | 80 | 1'090.03 |
| 07/10/2026 21:59 | 30 | 1'090.03 |
| 07/10/2026 21:59 | 8 | 1'090.30 |
| 07/10/2026 21:59 | 40 | 1'090.01 |
| 07/10/2026 21:59 | 6 | 1'090.27 |
| 07/10/2026 21:59 | 5 | 1'089.96 |
| 07/10/2026 21:59 | 10 | 1'089.96 |
| 07/10/2026 21:59 | 40 | 1'089.96 |
| 07/10/2026 21:59 | 2 | 1'089.96 |
| 07/10/2026 21:59 | 8 | 1'089.96 |
| 07/10/2026 21:59 | 30 | 1'089.96 |
| 07/10/2026 21:59 | 4 | 1'090.00 |
| 07/10/2026 21:59 | 1 | 1'090.00 |
| 07/10/2026 21:59 | 50 | 1'090.00 |
| 07/10/2026 21:59 | 1 | 1'090.00 |
| 07/10/2026 21:59 | 10 | 1'090.00 |
| 07/10/2026 21:59 | 4 | 1'090.00 |
| 07/10/2026 21:59 | 1 | 1'090.00 |
| 07/10/2026 21:59 | 2 | 1'090.00 |
| 07/10/2026 21:59 | 56 | 1'090.05 |
| 07/10/2026 21:59 | 9 | 1'090.05 |
| 07/10/2026 21:59 | 10 | 1'090.05 |
| 07/10/2026 21:59 | 1 | 1'090.05 |
| 07/10/2026 21:59 | 1 | 1'090.05 |
| 07/10/2026 21:59 | 4 | 1'090.05 |
| 07/10/2026 21:59 | 10 | 1'090.05 |
| 07/10/2026 21:59 | 1 | 1'090.00 |
| 07/10/2026 21:59 | 50 | 1'090.00 |
| 07/10/2026 21:59 | 11 | 1'090.00 |
| 07/10/2026 21:59 | 48 | 1'090.01 |
| 07/10/2026 21:59 | 40 | 1'090.01 |
| 07/10/2026 21:59 | 6 | 1'090.01 |
| 07/10/2026 21:59 | 3 | 1'090.06 |
| 07/10/2026 21:59 | 14 | 1'090.00 |
| 07/10/2026 21:59 | 7 | 1'090.00 |
| 07/10/2026 21:59 | 33 | 1'090.00 |
| 07/10/2026 21:59 | 7 | 1'090.00 |
| 07/10/2026 21:59 | 40 | 1'090.24 |
| 07/10/2026 21:59 | 7 | 1'090.00 |
| 07/10/2026 21:59 | 2 | 1'090.00 |
| 07/10/2026 21:59 | 5 | 1'090.00 |
| 07/10/2026 21:59 | 1 | 1'090.00 |
| 07/10/2026 21:59 | 15 | 1'090.05 |
| 07/10/2026 21:59 | 1 | 1'090.06 |
| 07/10/2026 21:59 | 40 | 1'090.06 |
| 07/10/2026 21:59 | 74 | 1'090.06 |
| 07/10/2026 21:59 | 2 | 1'090.06 |
| 07/10/2026 21:59 | 4 | 1'090.06 |
| 07/10/2026 21:59 | 40 | 1'090.07 |
| 07/10/2026 21:59 | 40 | 1'090.065 |
| 07/10/2026 21:59 | 40 | 1'090.065 |
| 07/10/2026 21:59 | 40 | 1'090.065 |
| 07/10/2026 21:59 | 18 | 1'090.07 |
| 07/10/2026 21:59 | 22 | 1'090.07 |
| 07/10/2026 21:59 | 5 | 1'090.07 |
| 07/10/2026 21:59 | 1 | 1'090.07 |
| 07/10/2026 21:59 | 52 | 1'090.07 |
| 07/10/2026 21:59 | 8 | 1'090.39 |
| 07/10/2026 21:59 | 39 | 1'090.08 |
| 07/10/2026 21:59 | 1 | 1'090.08 |
| 07/10/2026 21:59 | 1 | 1'090.44 |
| 07/10/2026 21:59 | 40 | 1'090.08 |
| 07/10/2026 21:59 | 40 | 1'090.08 |
| 07/10/2026 21:59 | 1 | 1'090.08 |
| 07/10/2026 21:59 | 39 | 1'090.08 |
| 07/10/2026 21:59 | 1 | 1'090.08 |
| 07/10/2026 21:59 | 40 | 1'090.09 |
| 07/10/2026 21:59 | 1 | 1'090.19 |
| 07/10/2026 21:59 | 1 | 1'090.19 |
| 07/10/2026 21:59 | 1 | 1'090.20 |
| 07/10/2026 21:59 | 3 | 1'090.22 |
| 07/10/2026 21:59 | 34 | 1'090.27 |
| 07/10/2026 21:59 | 19 | 1'090.29 |
| 07/10/2026 21:59 | 1 | 1'090.29 |
| 07/10/2026 21:59 | 20 | 1'090.29 |
| 07/10/2026 21:59 | 20 | 1'090.30 |
| 07/10/2026 21:59 | 40 | 1'090.30 |
| 07/10/2026 21:59 | 4 | 1'090.33 |
| 07/10/2026 21:59 | 1 | 1'090.33 |
| 07/10/2026 21:59 | 73 | 1'090.34 |
| 07/10/2026 21:59 | 18 | 1'090.34 |
| 07/10/2026 21:59 | 1 | 1'090.34 |
| 07/10/2026 21:59 | 5 | 1'090.40 |
| 07/10/2026 21:59 | 35 | 1'090.40 |
| 07/10/2026 21:59 | 1 | 1'090.40 |
| 07/10/2026 21:59 | 1 | 1'090.40 |
| 07/10/2026 21:59 | 1 | 1'090.40 |
| 07/10/2026 21:59 | 5 | 1'090.40 |
| 07/10/2026 21:59 | 14 | 1'090.40 |
| 07/10/2026 21:59 | 8 | 1'090.40 |
| 07/10/2026 21:59 | 10 | 1'090.40 |
| 07/10/2026 21:59 | 1 | 1'090.56 |
| 07/10/2026 21:59 | 12 | 1'090.61 |
| 07/10/2026 21:59 | 91 | 1'090.41 |
| 07/10/2026 21:59 | 1 | 1'090.41 |
| 07/10/2026 21:59 | 1 | 1'090.42 |
| 07/10/2026 21:59 | 8 | 1'090.43 |
| 07/10/2026 21:59 | 1 | 1'090.44 |
| 07/10/2026 21:59 | 1 | 1'090.44 |
| 07/10/2026 21:59 | 40 | 1'090.47 |
| 07/10/2026 21:59 | 66 | 1'090.47 |
| 07/10/2026 21:59 | 19 | 1'090.52 |
| 07/10/2026 21:59 | 34 | 1'090.52 |
| 07/10/2026 21:59 | 6 | 1'090.47 |
| 07/10/2026 21:59 | 8 | 1'090.47 |
| 07/10/2026 21:59 | 1 | 1'090.48 |
| 07/10/2026 21:59 | 1 | 1'090.50 |
| 07/10/2026 21:59 | 27 | 1'090.50 |
| 07/10/2026 21:59 | 84 | 1'090.50 |
| 07/10/2026 21:59 | 88 | 1'090.50 |
| 07/10/2026 21:59 | 1 | 1'090.50 |
| 07/10/2026 21:59 | 1 | 1'090.51 |
| 07/10/2026 21:59 | 4 | 1'090.52 |
| 07/10/2026 21:59 | 6 | 1'090.52 |
| 07/10/2026 21:59 | 40 | 1'090.52 |
| 07/10/2026 21:59 | 4 | 1'090.59 |
| 07/10/2026 21:59 | 38 | 1'090.63 |
| 07/10/2026 21:59 | 1 | 1'090.63 |
| 07/10/2026 21:59 | 37 | 1'090.63 |
| 07/10/2026 21:59 | 1 | 1'090.73 |
| 07/10/2026 21:59 | 2 | 1'090.73 |
| 07/10/2026 21:59 | 40 | 1'090.64 |
| 07/10/2026 21:59 | 1 | 1'090.77 |
| 07/10/2026 21:59 | 40 | 1'090.64 |
| 07/10/2026 21:59 | 3 | 1'090.63 |
| 07/10/2026 21:59 | 10 | 1'090.63 |
| 07/10/2026 21:59 | 1 | 1'090.63 |
| 07/10/2026 21:59 | 20 | 1'090.63 |
| 07/10/2026 21:59 | 5 | 1'090.63 |
| 07/10/2026 21:59 | 6 | 1'090.63 |
| 07/10/2026 21:59 | 4 | 1'090.63 |
| 07/10/2026 21:59 | 31 | 1'090.64 |
| 07/10/2026 21:59 | 14 | 1'090.63 |
| 07/10/2026 21:59 | 4 | 1'090.63 |
| 07/10/2026 21:59 | 1 | 1'090.63 |
| 07/10/2026 21:59 | 20 | 1'090.63 |
| 07/10/2026 21:59 | 1 | 1'090.63 |
| 07/10/2026 21:59 | 40 | 1'090.63 |
| 07/10/2026 21:59 | 12 | 1'090.84 |
| 07/10/2026 21:59 | 1 | 1'090.84 |
| 07/10/2026 21:59 | 2 | 1'090.70 |
| 07/10/2026 21:59 | 10 | 1'090.84 |
| 07/10/2026 21:59 | 70 | 1'090.75 |
| 07/10/2026 21:59 | 10 | 1'090.97 |
| 07/10/2026 21:59 | 10 | 1'090.83 |
| 07/10/2026 21:59 | 10 | 1'090.83 |
| 07/10/2026 21:59 | 12 | 1'090.70 |
| 07/10/2026 21:59 | 5 | 1'090.87 |
| 07/10/2026 21:59 | 10 | 1'090.89 |
| 07/10/2026 21:59 | 8 | 1'090.97 |
| 07/10/2026 21:59 | 8 | 1'090.97 |
| 07/10/2026 21:59 | 40 | 1'090.97 |
| 07/10/2026 21:59 | 30 | 1'090.64 |
| 07/10/2026 21:59 | 2 | 1'090.62 |
| 07/10/2026 21:59 | 10 | 1'090.66 |
| 07/10/2026 21:59 | 2 | 1'090.66 |
| 07/10/2026 21:59 | 26 | 1'090.84 |
| 07/10/2026 21:59 | 13 | 1'090.84 |
| 07/10/2026 21:59 | 60 | 1'090.51 |
| 07/10/2026 21:59 | 10 | 1'090.54 |
| 07/10/2026 21:59 | 1 | 1'090.54 |
| 07/10/2026 21:59 | 2 | 1'090.51 |
| 07/10/2026 21:59 | 1 | 1'090.51 |
| 07/10/2026 21:59 | 2 | 1'090.51 |
| 07/10/2026 21:59 | 2 | 1'090.51 |
| 07/10/2026 21:59 | 1 | 1'090.51 |
| 07/10/2026 21:59 | 1 | 1'090.51 |
| 07/10/2026 21:59 | 9 | 1'090.66 |
| 07/10/2026 21:59 | 1 | 1'090.70 |
| 07/10/2026 21:59 | 13 | 1'090.82 |
| 07/10/2026 21:59 | 50 | 1'090.82 |
| 07/10/2026 21:59 | 6 | 1'090.78 |
| 07/10/2026 21:59 | 6 | 1'090.51 |
| 07/10/2026 21:59 | 40 | 1'091.05 |
| 07/10/2026 21:59 | 19 | 1'090.71 |
| 07/10/2026 21:59 | 19 | 1'090.69 |
| 07/10/2026 21:59 | 1 | 1'090.72 |
| 07/10/2026 21:59 | 4 | 1'090.74 |
| 07/10/2026 21:59 | 1 | 1'090.79 |
| 07/10/2026 21:59 | 4 | 1'091.04 |
| 07/10/2026 21:59 | 1 | 1'091.03 |
| 07/10/2026 21:59 | 3 | 1'091.03 |
| 07/10/2026 21:59 | 5 | 1'091.02 |
| 07/10/2026 21:59 | 120 | 1'091.02 |
| 07/10/2026 21:59 | 40 | 1'091.02 |
| 07/10/2026 21:59 | 2 | 1'091.02 |
| 07/10/2026 21:59 | 40 | 1'091.02 |
| 07/10/2026 21:59 | 178 | 1'091.02 |
| 07/10/2026 21:59 | 12 | 1'091.02 |
| 07/10/2026 21:59 | 10 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'091.02 |
| 07/10/2026 21:59 | 1 | 1'091.01 |
| 07/10/2026 21:59 | 1 | 1'090.69 |
| 07/10/2026 21:59 | 4 | 1'090.77 |
| 07/10/2026 21:59 | 8 | 1'090.89 |
| 07/10/2026 21:59 | 5 | 1'090.98 |
| 07/10/2026 21:59 | 1 | 1'090.98 |
| 07/10/2026 21:59 | 1 | 1'090.95 |
| 07/10/2026 21:59 | 14 | 1'090.95 |
| 07/10/2026 21:59 | 1 | 1'090.39 |
| 07/10/2026 21:59 | 1 | 1'090.39 |
| 07/10/2026 21:59 | 2 | 1'090.43 |
| 07/10/2026 21:59 | 6 | 1'090.39 |
| 07/10/2026 21:59 | 6 | 1'090.39 |
| 07/10/2026 21:59 | 1 | 1'090.38 |
| 07/10/2026 21:59 | 1 | 1'090.38 |
| 07/10/2026 21:59 | 3 | 1'090.38 |
| 07/10/2026 21:59 | 1 | 1'090.38 |
| 07/10/2026 21:59 | 1 | 1'090.41 |
| 07/10/2026 21:59 | 11 | 1'090.54 |
| 07/10/2026 21:59 | 3 | 1'090.45 |
| 07/10/2026 21:59 | 1 | 1'090.45 |
| 07/10/2026 21:59 | 4 | 1'090.47 |
| 07/10/2026 21:59 | 4 | 1'090.47 |
| 07/10/2026 21:59 | 1 | 1'090.47 |
| 07/10/2026 21:59 | 4 | 1'090.47 |
| 07/10/2026 21:59 | 4 | 1'090.47 |
| 07/10/2026 21:59 | 1 | 1'090.62 |
| 07/10/2026 21:59 | 4 | 1'090.62 |
| 07/10/2026 21:58 | 2 | 1'091.00 |
| 07/10/2026 21:58 | 27 | 1'090.97 |
| 07/10/2026 21:58 | 13 | 1'090.88 |
| 07/10/2026 21:58 | 4 | 1'090.65 |
| 07/10/2026 21:58 | 1 | 1'090.87 |
| 07/10/2026 21:58 | 1 | 1'090.74 |
| 07/10/2026 21:58 | 6 | 1'090.87 |
| 07/10/2026 21:58 | 40 | 1'090.87 |
| 07/10/2026 21:58 | 114 | 1'090.87 |
| 07/10/2026 21:58 | 110 | 1'090.87 |
| 07/10/2026 21:58 | 10 | 1'090.87 |
| 07/10/2026 21:58 | 120 | 1'090.87 |
| 07/10/2026 21:58 | 40 | 1'090.87 |
| 07/10/2026 21:58 | 24 | 1'090.87 |
| 07/10/2026 21:58 | 40 | 1'090.87 |
| 07/10/2026 21:58 | 1 | 1'090.55 |
| 07/10/2026 21:58 | 1 | 1'090.54 |
| 07/10/2026 21:58 | 1 | 1'090.61 |
| 07/10/2026 21:58 | 1 | 1'090.45 |
| 07/10/2026 21:58 | 1 | 1'090.45 |
| 07/10/2026 21:58 | 1 | 1'090.53 |
| 07/10/2026 21:58 | 10 | 1'090.61 |
| 07/10/2026 21:58 | 24 | 1'090.82 |
| 07/10/2026 21:58 | 40 | 1'090.82 |
| 07/10/2026 21:58 | 42 | 1'090.84 |
| 07/10/2026 21:58 | 6 | 1'090.83 |
| 07/10/2026 21:58 | 40 | 1'090.82 |
| 07/10/2026 21:58 | 2 | 1'090.82 |
| 07/10/2026 21:58 | 40 | 1'090.82 |
| 07/10/2026 21:58 | 26 | 1'090.68 |
| 07/10/2026 21:58 | 40 | 1'090.83 |
| 07/10/2026 21:58 | 50 | 1'090.71 |
| 07/10/2026 21:58 | 40 | 1'090.71 |
| 07/10/2026 21:58 | 1 | 1'090.72 |
| 07/10/2026 21:58 | 1 | 1'090.72 |
| 07/10/2026 21:58 | 6 | 1'090.82 |
| 07/10/2026 21:58 | 80 | 1'090.71 |
| 07/10/2026 21:58 | 8 | 1'090.70 |
| 07/10/2026 21:58 | 5 | 1'090.68 |
| 07/10/2026 21:58 | 3 | 1'090.60 |
| 07/10/2026 21:58 | 3 | 1'090.60 |
| 07/10/2026 21:58 | 4 | 1'090.51 |
| 07/10/2026 21:58 | 1 | 1'090.36 |
| 07/10/2026 21:58 | 2 | 1'090.58 |
| 07/10/2026 21:58 | 1 | 1'090.35 |
| 07/10/2026 21:58 | 1 | 1'090.59 |
| 07/10/2026 21:58 | 1 | 1'090.35 |
| 07/10/2026 21:58 | 44 | 1'090.35 |
| 07/10/2026 21:58 | 27 | 1'090.42 |
| 07/10/2026 21:58 | 73 | 1'090.42 |
| 07/10/2026 21:58 | 18 | 1'090.49 |
| 07/10/2026 21:58 | 72 | 1'090.49 |
| 07/10/2026 21:58 | 36 | 1'090.35 |
| 07/10/2026 21:58 | 66 | 1'090.36 |
| 07/10/2026 21:58 | 34 | 1'090.36 |
| 07/10/2026 21:58 | 50 | 1'090.36 |
| 07/10/2026 21:58 | 3 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.50 |
| 07/10/2026 21:58 | 7 | 1'090.69 |
| 07/10/2026 21:58 | 7 | 1'090.60 |
| 07/10/2026 21:58 | 40 | 1'090.69 |
| 07/10/2026 21:58 | 1 | 1'090.61 |
| 07/10/2026 21:58 | 40 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.50 |
| 07/10/2026 21:58 | 2 | 1'090.50 |
| 07/10/2026 21:58 | 80 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.50 |
| 07/10/2026 21:58 | 2 | 1'090.50 |
| 07/10/2026 21:58 | 51 | 1'090.68 |
| 07/10/2026 21:58 | 40 | 1'090.68 |
| 07/10/2026 21:58 | 9 | 1'090.73 |
| 07/10/2026 21:58 | 68 | 1'090.50 |
| 07/10/2026 21:58 | 1 | 1'090.51 |
| 07/10/2026 21:58 | 80 | 1'090.51 |
| 07/10/2026 21:58 | 1 | 1'090.52 |
| 07/10/2026 21:58 | 8 | 1'090.53 |
| 07/10/2026 21:58 | 4 | 1'090.54 |
| 07/10/2026 21:58 | 1 | 1'090.67 |
| 07/10/2026 21:58 | 1 | 1'090.67 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 320 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 11 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 120 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.72 |
| 07/10/2026 21:58 | 40 | 1'090.75 |
| 07/10/2026 21:58 | 100 | 1'090.76 |
| 07/10/2026 21:58 | 50 | 1'090.76 |
| 07/10/2026 21:58 | 100 | 1'090.83 |
| 07/10/2026 21:58 | 100 | 1'090.88 |
| 07/10/2026 21:58 | 10 | 1'090.92 |
| 07/10/2026 21:58 | 2 | 1'091.00 |
| 07/10/2026 21:58 | 2 | 1'091.06 |
| 07/10/2026 21:58 | 13 | 1'091.35 |
| 07/10/2026 21:58 | 2 | 1'091.28 |
| 07/10/2026 21:58 | 3 | 1'090.94 |
| 07/10/2026 21:58 | 3 | 1'091.04 |
| 07/10/2026 21:58 | 3 | 1'091.08 |
| 07/10/2026 21:58 | 10 | 1'091.10 |
| 07/10/2026 21:58 | 2 | 1'090.92 |
| 07/10/2026 21:58 | 2 | 1'090.95 |
| 07/10/2026 21:58 | 2 | 1'091.27 |
| 07/10/2026 21:58 | 3 | 1'090.92 |
| 07/10/2026 21:58 | 1 | 1'090.92 |
| 07/10/2026 21:58 | 4 | 1'091.08 |
| 07/10/2026 21:58 | 4 | 1'091.08 |
| 07/10/2026 21:58 | 4 | 1'090.94 |
| 07/10/2026 21:58 | 1 | 1'091.27 |
| 07/10/2026 21:58 | 1 | 1'090.99 |
| 07/10/2026 21:58 | 11 | 1'091.24 |
| 07/10/2026 21:58 | 1 | 1'091.00 |
| 07/10/2026 21:58 | 8 | 1'091.00 |
| 07/10/2026 21:58 | 11 | 1'091.00 |
| 07/10/2026 21:58 | 1 | 1'091.01 |
| 07/10/2026 21:58 | 1 | 1'091.01 |
| 07/10/2026 21:58 | 9 | 1'091.04 |
| 07/10/2026 21:58 | 4 | 1'091.05 |
| 07/10/2026 21:58 | 90 | 1'091.13 |
| 07/10/2026 21:58 | 80 | 1'091.24 |
| 07/10/2026 21:58 | 80 | 1'091.24 |
| 07/10/2026 21:58 | 2 | 1'091.25 |
| 07/10/2026 21:58 | 2 | 1'091.25 |
| 07/10/2026 21:58 | 1 | 1'091.25 |
| 07/10/2026 21:58 | 8 | 1'091.27 |
| 07/10/2026 21:58 | 6 | 1'091.35 |
| 07/10/2026 21:58 | 47 | 1'091.79 |
| 07/10/2026 21:58 | 5 | 1'091.76 |
| 07/10/2026 21:58 | 30 | 1'091.74 |
| 07/10/2026 21:58 | 1 | 1'091.70 |
| 07/10/2026 21:58 | 32 | 1'091.53 |
| 07/10/2026 21:58 | 27 | 1'091.61 |
| 07/10/2026 21:58 | 23 | 1'091.63 |
| 07/10/2026 21:58 | 10 | 1'091.63 |
| 07/10/2026 21:58 | 1 | 1'091.57 |
| 07/10/2026 21:58 | 3 | 1'091.56 |
| 07/10/2026 21:58 | 2 | 1'091.54 |
| 07/10/2026 21:58 | 12 | 1'091.54 |
| 07/10/2026 21:58 | 8 | 1'091.54 |
| 07/10/2026 21:58 | 1 | 1'091.54 |
| 07/10/2026 21:58 | 2 | 1'091.52 |
| 07/10/2026 21:58 | 40 | 1'091.52 |
| 07/10/2026 21:58 | 40 | 1'091.48 |
| 07/10/2026 21:58 | 1 | 1'091.365 |
| 07/10/2026 21:58 | 4 | 1'091.36 |
| 07/10/2026 21:58 | 10 | 1'091.43 |
| 07/10/2026 21:58 | 5 | 1'091.43 |
| 07/10/2026 21:58 | 10 | 1'091.42 |
| 07/10/2026 21:58 | 3 | 1'091.42 |
| 07/10/2026 21:58 | 1 | 1'091.42 |
| 07/10/2026 21:58 | 1 | 1'091.42 |
| 07/10/2026 21:58 | 1 | 1'091.41 |
| 07/10/2026 21:58 | 1 | 1'091.41 |
| 07/10/2026 21:58 | 40 | 1'091.41 |
| 07/10/2026 21:58 | 2 | 1'091.40 |
| 07/10/2026 21:58 | 1 | 1'091.40 |
| 07/10/2026 21:58 | 8 | 1'091.40 |
| 07/10/2026 21:58 | 3 | 1'091.39 |
| 07/10/2026 21:58 | 3 | 1'091.39 |
| 07/10/2026 21:58 | 1 | 1'091.39 |
| 07/10/2026 21:58 | 1 | 1'091.39 |
| 07/10/2026 21:58 | 40 | 1'091.39 |
| 07/10/2026 21:58 | 30 | 1'091.39 |
| 07/10/2026 21:58 | 10 | 1'091.39 |
| 07/10/2026 21:58 | 47 | 1'091.38 |
| 07/10/2026 21:58 | 22 | 1'091.33 |
| 07/10/2026 21:58 | 18 | 1'091.37 |
| 07/10/2026 21:58 | 1 | 1'091.32 |
| 07/10/2026 21:58 | 1 | 1'091.32 |
| 07/10/2026 21:58 | 1 | 1'091.32 |
| 07/10/2026 21:58 | 3 | 1'091.30 |
| 07/10/2026 21:58 | 1 | 1'091.31 |
| 07/10/2026 21:58 | 1 | 1'091.30 |
| 07/10/2026 21:58 | 9 | 1'091.26 |
| 07/10/2026 21:58 | 1 | 1'091.26 |
| 07/10/2026 21:58 | 30 | 1'091.26 |
| 07/10/2026 21:58 | 10 | 1'091.25 |
| 07/10/2026 21:58 | 9 | 1'091.23 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 13 | 1'091.19 |
| 07/10/2026 21:58 | 27 | 1'091.19 |
| 07/10/2026 21:58 | 13 | 1'091.19 |
| 07/10/2026 21:58 | 27 | 1'091.19 |
| 07/10/2026 21:58 | 49 | 1'091.04 |
| 07/10/2026 21:58 | 1 | 1'091.15 |
| 07/10/2026 21:58 | 1 | 1'091.14 |
| 07/10/2026 21:58 | 1 | 1'091.09 |
| 07/10/2026 21:58 | 3 | 1'091.09 |
| 07/10/2026 21:58 | 37 | 1'091.09 |
| 07/10/2026 21:58 | 1 | 1'091.09 |
| 07/10/2026 21:58 | 40 | 1'091.09 |
| 07/10/2026 21:58 | 37 | 1'091.00 |
| 07/10/2026 21:58 | 70 | 1'090.92 |
| 07/10/2026 21:58 | 11 | 1'090.95 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 41 | 1'091.16 |
| 07/10/2026 21:58 | 1 | 1'091.07 |
| 07/10/2026 21:58 | 1 | 1'090.95 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 5 | 1'091.19 |
| 07/10/2026 21:58 | 14 | 1'091.19 |
| 07/10/2026 21:58 | 1 | 1'091.19 |
| 07/10/2026 21:58 | 20 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 40 | 1'091.19 |
| 07/10/2026 21:58 | 11 | 1'091.15 |
| 07/10/2026 21:58 | 1 | 1'091.10 |
| 07/10/2026 21:58 | 1 | 1'091.06 |
| 07/10/2026 21:58 | 1 | 1'091.06 |
| 07/10/2026 21:58 | 4 | 1'091.06 |
| 07/10/2026 21:58 | 1 | 1'091.27 |
| 07/10/2026 21:58 | 10 | 1'091.04 |
| 07/10/2026 21:58 | 5 | 1'091.04 |
| 07/10/2026 21:58 | 2 | 1'091.24 |
| 07/10/2026 21:58 | 10 | 1'090.95 |
| 07/10/2026 21:58 | 1 | 1'090.95 |
| 07/10/2026 21:58 | 5 | 1'091.04 |
| 07/10/2026 21:58 | 10 | 1'091.04 |
| 07/10/2026 21:58 | 4 | 1'091.04 |
| 07/10/2026 21:58 | 10 | 1'091.00 |
| 07/10/2026 21:58 | 10 | 1'091.00 |
| 07/10/2026 21:58 | 3 | 1'091.00 |
| 07/10/2026 21:58 | 2 | 1'091.23 |
| 07/10/2026 21:58 | 7 | 1'091.31 |
| 07/10/2026 21:58 | 80 | 1'091.49 |
| 07/10/2026 21:58 | 39 | 1'091.49 |
| 07/10/2026 21:58 | 1 | 1'091.49 |
| 07/10/2026 21:58 | 40 | 1'091.49 |
| 07/10/2026 21:58 | 40 | 1'091.49 |
| 07/10/2026 21:58 | 20 | 1'091.70 |
| 07/10/2026 21:58 | 2 | 1'091.64 |
| 07/10/2026 21:58 | 40 | 1'091.49 |
| 07/10/2026 21:58 | 40 | 1'091.49 |
| 07/10/2026 21:58 | 40 | 1'091.49 |
| 07/10/2026 21:58 | 24 | 1'091.49 |
| 07/10/2026 21:58 | 8 | 1'091.49 |
| 07/10/2026 21:57 | 8 | 1'091.49 |
| 07/10/2026 21:57 | 40 | 1'091.49 |
| 07/10/2026 21:57 | 40 | 1'091.49 |
| 07/10/2026 21:57 | 40 | 1'091.49 |
| 07/10/2026 21:57 | 40 | 1'091.49 |
| 07/10/2026 21:57 | 39 | 1'091.49 |
| 07/10/2026 21:57 | 1 | 1'091.49 |
| 07/10/2026 21:57 | 5 | 1'091.66 |
| 07/10/2026 21:57 | 14 | 1'091.83 |
| 07/10/2026 21:57 | 40 | 1'091.83 |
| 07/10/2026 21:57 | 5 | 1'091.83 |
| 07/10/2026 21:57 | 29 | 1'091.32 |
| 07/10/2026 21:57 | 2 | 1'091.74 |
| 07/10/2026 21:57 | 2 | 1'091.31 |
| 07/10/2026 21:57 | 2 | 1'091.31 |
| 07/10/2026 21:57 | 14 | 1'091.32 |
| 07/10/2026 21:57 | 14 | 1'091.33 |
| 07/10/2026 21:57 | 7 | 1'091.48 |
| 07/10/2026 21:57 | 7 | 1'091.65 |
| 07/10/2026 21:57 | 10 | 1'091.64 |
| 07/10/2026 21:57 | 50 | 1'092.00 |
| 07/10/2026 21:57 | 16 | 1'091.61 |
| 07/10/2026 21:57 | 2 | 1'091.89 |
| 07/10/2026 21:57 | 23 | 1'092.00 |
| 07/10/2026 21:57 | 3 | 1'092.00 |
| 07/10/2026 21:57 | 100 | 1'092.00 |
| 07/10/2026 21:57 | 1 | 1'092.25 |
| 07/10/2026 21:57 | 12 | 1'092.69 |
| 07/10/2026 21:57 | 19 | 1'092.43 |
| 07/10/2026 21:57 | 12 | 1'092.43 |
| 07/10/2026 21:57 | 4 | 1'092.75 |
| 07/10/2026 21:57 | 25 | 1'093.195 |
| 07/10/2026 21:57 | 14 | 1'093.195 |
| 07/10/2026 21:57 | 1 | 1'093.195 |
| 07/10/2026 21:57 | 10 | 1'093.06 |
| 07/10/2026 21:57 | 12 | 1'092.97 |
| 07/10/2026 21:57 | 1 | 1'092.97 |
| 07/10/2026 21:57 | 20 | 1'092.97 |
| 07/10/2026 21:57 | 80 | 1'093.23 |
| 07/10/2026 21:57 | 5 | 1'093.50 |
| 07/10/2026 21:57 | 43 | 1'093.55 |
| 07/10/2026 21:57 | 5 | 1'093.55 |
| 07/10/2026 21:57 | 50 | 1'093.62 |
| 07/10/2026 21:57 | 1 | 1'093.55 |
| 07/10/2026 21:57 | 5 | 1'093.55 |
| 07/10/2026 21:57 | 15 | 1'093.76 |
| 07/10/2026 21:57 | 5 | 1'093.76 |
| 07/10/2026 21:57 | 7 | 1'093.76 |
| 07/10/2026 21:57 | 1 | 1'093.72 |
| 07/10/2026 21:57 | 3 | 1'093.71 |
| 07/10/2026 21:57 | 1 | 1'093.71 |
| 07/10/2026 21:57 | 1 | 1'093.70 |
| 07/10/2026 21:57 | 1 | 1'093.67 |
| 07/10/2026 21:57 | 30 | 1'093.65 |
| 07/10/2026 21:57 | 2 | 1'093.63 |
| 07/10/2026 21:57 | 1 | 1'093.62 |
| 07/10/2026 21:57 | 3 | 1'093.56 |
| 07/10/2026 21:57 | 30 | 1'093.56 |
| 07/10/2026 21:57 | 1 | 1'093.54 |
| 07/10/2026 21:57 | 1 | 1'093.54 |
| 07/10/2026 21:57 | 20 | 1'093.53 |
| 07/10/2026 21:57 | 2 | 1'093.53 |
| 07/10/2026 21:57 | 2 | 1'093.53 |
| 07/10/2026 21:57 | 3 | 1'093.53 |
| 07/10/2026 21:57 | 55 | 1'093.53 |
| 07/10/2026 21:57 | 11 | 1'093.52 |
| 07/10/2026 21:57 | 3 | 1'093.50 |
| 07/10/2026 21:57 | 1 | 1'093.50 |
| 07/10/2026 21:57 | 2 | 1'093.49 |
| 07/10/2026 21:57 | 11 | 1'093.49 |
| 07/10/2026 21:57 | 1 | 1'093.48 |
| 07/10/2026 21:57 | 30 | 1'093.46 |
| 07/10/2026 21:57 | 10 | 1'093.46 |
| 07/10/2026 21:57 | 10 | 1'093.46 |
| 07/10/2026 21:57 | 30 | 1'093.46 |
| 07/10/2026 21:57 | 9 | 1'093.45 |
| 07/10/2026 21:57 | 51 | 1'093.45 |
| 07/10/2026 21:57 | 2 | 1'093.43 |
| 07/10/2026 21:57 | 1 | 1'093.43 |
| 07/10/2026 21:57 | 40 | 1'093.42 |
| 07/10/2026 21:57 | 7 | 1'093.36 |
| 07/10/2026 21:57 | 13 | 1'093.36 |
| 07/10/2026 21:57 | 19 | 1'092.99 |
| 07/10/2026 21:56 | 11 | 1'093.10 |
| 07/10/2026 21:56 | 4 | 1'093.10 |
| 07/10/2026 21:56 | 1 | 1'093.28 |
| 07/10/2026 21:56 | 40 | 1'093.28 |
| 07/10/2026 21:56 | 10 | 1'093.08 |
| 07/10/2026 21:56 | 80 | 1'093.08 |
| 07/10/2026 21:56 | 22 | 1'092.90 |
| 07/10/2026 21:56 | 1 | 1'093.28 |
| 07/10/2026 21:56 | 2 | 1'093.27 |
| 07/10/2026 21:56 | 2 | 1'093.27 |
| 07/10/2026 21:56 | 2 | 1'093.13 |
| 07/10/2026 21:56 | 1 | 1'093.12 |
| 07/10/2026 21:56 | 1 | 1'093.12 |
| 07/10/2026 21:56 | 2 | 1'093.11 |
| 07/10/2026 21:56 | 2 | 1'092.47 |
| 07/10/2026 21:56 | 13 | 1'092.55 |
| 07/10/2026 21:56 | 3 | 1'092.98 |
| 07/10/2026 21:56 | 10 | 1'093.015 |
| 07/10/2026 21:56 | 4 | 1'093.13 |
| 07/10/2026 21:56 | 4 | 1'093.22 |
| 07/10/2026 21:56 | 4 | 1'093.19 |
| 07/10/2026 21:56 | 120 | 1'093.34 |
| 07/10/2026 21:56 | 1 | 1'093.34 |
| 07/10/2026 21:56 | 143 | 1'093.34 |
| 07/10/2026 21:56 | 3 | 1'093.34 |
| 07/10/2026 21:56 | 50 | 1'093.34 |
| 07/10/2026 21:56 | 1 | 1'093.34 |
| 07/10/2026 21:56 | 7 | 1'093.34 |
| 07/10/2026 21:56 | 23 | 1'093.34 |
| 07/10/2026 21:56 | 69 | 1'093.34 |
| 07/10/2026 21:56 | 190 | 1'093.34 |
| 07/10/2026 21:56 | 154 | 1'093.34 |
| 07/10/2026 21:56 | 1 | 1'092.99 |
| 07/10/2026 21:56 | 2 | 1'093.17 |
| 07/10/2026 21:56 | 47 | 1'093.07 |
| 07/10/2026 21:56 | 36 | 1'092.99 |
| 07/10/2026 21:56 | 7 | 1'092.99 |
| 07/10/2026 21:56 | 3 | 1'092.99 |
| 07/10/2026 21:56 | 30 | 1'092.99 |
| 07/10/2026 21:56 | 15 | 1'093.00 |
| 07/10/2026 21:56 | 1 | 1'093.00 |
| 07/10/2026 21:56 | 1 | 1'093.00 |
| 07/10/2026 21:56 | 5 | 1'093.00 |
| 07/10/2026 21:56 | 12 | 1'093.00 |
| 07/10/2026 21:56 | 1 | 1'093.00 |
| 07/10/2026 21:56 | 76 | 1'093.02 |
| 07/10/2026 21:56 | 4 | 1'093.04 |
| 07/10/2026 21:56 | 1 | 1'093.02 |
| 07/10/2026 21:56 | 4 | 1'093.03 |
| 07/10/2026 21:56 | 40 | 1'093.20 |
| 07/10/2026 21:56 | 2 | 1'093.19 |
| 07/10/2026 21:56 | 34 | 1'093.19 |
| 07/10/2026 21:56 | 2 | 1'093.20 |
| 07/10/2026 21:56 | 62 | 1'093.20 |
| 07/10/2026 21:56 | 63 | 1'093.20 |
| 07/10/2026 21:56 | 2 | 1'093.21 |
| 07/10/2026 21:56 | 100 | 1'093.25 |
| 07/10/2026 21:56 | 2 | 1'093.40 |
| 07/10/2026 21:56 | 68 | 1'093.68 |
| 07/10/2026 21:56 | 40 | 1'094.06 |
| 07/10/2026 21:56 | 1 | 1'094.00 |
| 07/10/2026 21:56 | 10 | 1'094.00 |
| 07/10/2026 21:56 | 1 | 1'094.00 |
| 07/10/2026 21:56 | 5 | 1'094.00 |
| 07/10/2026 21:56 | 4 | 1'094.12 |
| 07/10/2026 21:56 | 91 | 1'094.36 |
| 07/10/2026 21:56 | 62 | 1'094.37 |
| 07/10/2026 21:56 | 29 | 1'094.37 |
| 07/10/2026 21:56 | 12 | 1'094.37 |
| 07/10/2026 21:56 | 40 | 1'094.36 |
| 07/10/2026 21:56 | 40 | 1'094.36 |
| 07/10/2026 21:56 | 50 | 1'094.37 |
| 07/10/2026 21:56 | 4 | 1'094.44 |
| 07/10/2026 21:56 | 1 | 1'094.655 |
| 07/10/2026 21:55 | 5 | 1'095.00 |
| 07/10/2026 21:55 | 1 | 1'095.06 |
| 07/10/2026 21:55 | 1 | 1'095.06 |
| 07/10/2026 21:55 | 27 | 1'095.06 |
| 07/10/2026 21:55 | 7 | 1'095.06 |
| 07/10/2026 21:55 | 5 | 1'094.81 |
| 07/10/2026 21:55 | 8 | 1'095.00 |
| 07/10/2026 21:55 | 1 | 1'095.00 |
| 07/10/2026 21:55 | 9 | 1'095.00 |
| 07/10/2026 21:55 | 3 | 1'094.95 |
| 07/10/2026 21:55 | 102 | 1'094.95 |
| 07/10/2026 21:55 | 40 | 1'094.95 |
| 07/10/2026 21:55 | 1 | 1'094.95 |
| 07/10/2026 21:55 | 4 | 1'094.94 |
| 07/10/2026 21:55 | 1 | 1'094.94 |
| 07/10/2026 21:55 | 1 | 1'094.94 |
| 07/10/2026 21:55 | 5 | 1'094.93 |
| 07/10/2026 21:55 | 85 | 1'094.48 |
| 07/10/2026 21:55 | 10 | 1'094.60 |
| 07/10/2026 21:55 | 10 | 1'094.51 |
| 07/10/2026 21:55 | 10 | 1'094.81 |
| 07/10/2026 21:55 | 1 | 1'094.69 |
| 07/10/2026 21:55 | 20 | 1'094.69 |
| 07/10/2026 21:55 | 1 | 1'094.68 |
| 07/10/2026 21:55 | 1 | 1'094.47 |
| 07/10/2026 21:55 | 40 | 1'094.685 |
| 07/10/2026 21:55 | 4 | 1'094.47 |
| 07/10/2026 21:55 | 2 | 1'094.47 |
| 07/10/2026 21:55 | 1 | 1'094.54 |
| 07/10/2026 21:55 | 2 | 1'094.54 |
| 07/10/2026 21:55 | 1 | 1'094.58 |
| 07/10/2026 21:55 | 1 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 4 | 1'094.58 |
| 07/10/2026 21:55 | 79 | 1'094.58 |
| 07/10/2026 21:55 | 71 | 1'094.58 |
| 07/10/2026 21:55 | 2 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 3 | 1'094.58 |
| 07/10/2026 21:55 | 5 | 1'094.58 |
| 07/10/2026 21:54 | 4 | 1'094.63 |
| 07/10/2026 21:54 | 11 | 1'094.56 |
| 07/10/2026 21:54 | 10 | 1'094.82 |
| 07/10/2026 21:54 | 40 | 1'094.885 |
| 07/10/2026 21:54 | 12 | 1'095.30 |
| 07/10/2026 21:54 | 75 | 1'095.30 |
| 07/10/2026 21:54 | 3 | 1'095.30 |
| 07/10/2026 21:54 | 18 | 1'094.92 |
| 07/10/2026 21:53 | 9 | 1'095.06 |
| 07/10/2026 21:53 | 9 | 1'095.07 |
| 07/10/2026 21:53 | 1 | 1'095.07 |
| 07/10/2026 21:53 | 4 | 1'095.07 |
| 07/10/2026 21:53 | 1 | 1'095.08 |
| 07/10/2026 21:53 | 7 | 1'095.26 |
| 07/10/2026 21:53 | 12 | 1'095.29 |
| 07/10/2026 21:53 | 3 | 1'095.29 |
| 07/10/2026 21:53 | 40 | 1'095.29 |
| 07/10/2026 21:53 | 40 | 1'095.47 |
| 07/10/2026 21:53 | 8 | 1'095.46 |
| 07/10/2026 21:53 | 20 | 1'095.46 |
| 07/10/2026 21:53 | 35 | 1'095.45 |
| 07/10/2026 21:53 | 6 | 1'095.10 |
| 07/10/2026 21:53 | 2 | 1'095.10 |
| 07/10/2026 21:53 | 1 | 1'095.10 |
| 07/10/2026 21:53 | 5 | 1'095.02 |
| 07/10/2026 21:53 | 1 | 1'095.10 |
| 07/10/2026 21:53 | 40 | 1'095.31 |
| 07/10/2026 21:53 | 10 | 1'094.88 |
| 07/10/2026 21:53 | 3 | 1'094.95 |
| 07/10/2026 21:53 | 4 | 1'094.60 |
| 07/10/2026 21:53 | 4 | 1'094.66 |
| 07/10/2026 21:53 | 6 | 1'094.67 |
| 07/10/2026 21:53 | 12 | 1'094.67 |
| 07/10/2026 21:53 | 2 | 1'094.67 |
| 07/10/2026 21:53 | 4 | 1'094.73 |
| 07/10/2026 21:53 | 62 | 1'094.73 |
| 07/10/2026 21:53 | 24 | 1'094.73 |
| 07/10/2026 21:52 | 3 | 1'094.83 |
| 07/10/2026 21:52 | 1 | 1'094.75 |
| 07/10/2026 21:52 | 6 | 1'094.89 |
| 07/10/2026 21:52 | 1 | 1'094.89 |
| 07/10/2026 21:52 | 29 | 1'095.00 |
| 07/10/2026 21:52 | 40 | 1'095.00 |
| 07/10/2026 21:52 | 40 | 1'095.00 |
| 07/10/2026 21:52 | 40 | 1'095.00 |
| 07/10/2026 21:52 | 11 | 1'094.89 |
| 07/10/2026 21:52 | 1 | 1'094.89 |
| 07/10/2026 21:52 | 8 | 1'095.05 |
| 07/10/2026 21:52 | 17 | 1'095.05 |
| 07/10/2026 21:52 | 6 | 1'094.86 |
| 07/10/2026 21:52 | 1 | 1'095.24 |
| 07/10/2026 21:52 | 20 | 1'095.00 |
| 07/10/2026 21:52 | 8 | 1'095.01 |
| 07/10/2026 21:52 | 1 | 1'095.23 |
| 07/10/2026 21:52 | 1 | 1'095.22 |
| 07/10/2026 21:52 | 1 | 1'095.20 |
| 07/10/2026 21:52 | 2 | 1'095.20 |
| 07/10/2026 21:52 | 5 | 1'095.20 |
| 07/10/2026 21:52 | 1 | 1'095.19 |
| 07/10/2026 21:52 | 20 | 1'095.02 |
| 07/10/2026 21:52 | 7 | 1'094.75 |
| 07/10/2026 21:52 | 13 | 1'094.87 |
| 07/10/2026 21:52 | 2 | 1'094.89 |
| 07/10/2026 21:52 | 40 | 1'095.00 |
| 07/10/2026 21:52 | 40 | 1'095.00 |
| 07/10/2026 21:52 | 1 | 1'094.52 |
| 07/10/2026 21:52 | 31 | 1'094.14 |
| 07/10/2026 21:52 | 1 | 1'094.48 |
| 07/10/2026 21:52 | 5 | 1'094.48 |
| 07/10/2026 21:52 | 4 | 1'094.50 |
| 07/10/2026 21:52 | 1 | 1'094.51 |
| 07/10/2026 21:51 | 18 | 1'094.62 |
| 07/10/2026 21:51 | 11 | 1'094.71 |
| 07/10/2026 21:51 | 28 | 1'094.71 |
| 07/10/2026 21:51 | 1 | 1'094.71 |
| 07/10/2026 21:51 | 19 | 1'095.04 |
| 07/10/2026 21:51 | 1 | 1'094.99 |
| 07/10/2026 21:51 | 4 | 1'094.64 |
| 07/10/2026 21:51 | 5 | 1'094.64 |
| 07/10/2026 21:51 | 4 | 1'094.64 |
| 07/10/2026 21:51 | 4 | 1'094.64 |
| 07/10/2026 21:51 | 4 | 1'094.64 |
| 07/10/2026 21:51 | 6 | 1'094.64 |
| 07/10/2026 21:51 | 4 | 1'094.64 |
| 07/10/2026 21:51 | 6 | 1'094.67 |
| 07/10/2026 21:51 | 1 | 1'095.20 |
| 07/10/2026 21:51 | 1 | 1'095.20 |
| 07/10/2026 21:51 | 40 | 1'095.00 |
| 07/10/2026 21:51 | 3 | 1'095.00 |
| 07/10/2026 21:51 | 1 | 1'095.00 |
| 07/10/2026 21:51 | 4 | 1'094.90 |
| 07/10/2026 21:51 | 2 | 1'094.89 |
| 07/10/2026 21:51 | 21 | 1'094.46 |
| 07/10/2026 21:50 | 40 | 1'094.455 |
| 07/10/2026 21:50 | 3 | 1'094.46 |
| 07/10/2026 21:50 | 30 | 1'094.59 |
| 07/10/2026 21:50 | 11 | 1'094.44 |
| 07/10/2026 21:50 | 3 | 1'094.985 |
| 07/10/2026 21:50 | 75 | 1'094.985 |
| 07/10/2026 21:50 | 75 | 1'094.985 |
| 07/10/2026 21:50 | 75 | 1'094.985 |
| 07/10/2026 21:50 | 75 | 1'094.985 |
| 07/10/2026 21:50 | 75 | 1'094.985 |
| 07/10/2026 21:50 | 100 | 1'094.985 |
| 07/10/2026 21:50 | 2 | 1'094.88 |
| 07/10/2026 21:50 | 7 | 1'094.88 |
| 07/10/2026 21:50 | 2 | 1'094.87 |
| 07/10/2026 21:50 | 1 | 1'094.56 |
| 07/10/2026 21:50 | 5 | 1'094.20 |
| 07/10/2026 21:50 | 7 | 1'094.20 |
| 07/10/2026 21:50 | 40 | 1'094.67 |
| 07/10/2026 21:50 | 32 | 1'094.67 |
| 07/10/2026 21:50 | 11 | 1'093.665 |
| 07/10/2026 21:50 | 40 | 1'093.655 |
| 07/10/2026 21:50 | 1 | 1'093.45 |
| 07/10/2026 21:50 | 14 | 1'093.29 |
| 07/10/2026 21:50 | 1 | 1'093.16 |
| 07/10/2026 21:50 | 1 | 1'093.07 |
| 07/10/2026 21:50 | 10 | 1'093.02 |
| 07/10/2026 21:50 | 4 | 1'093.02 |
| 07/10/2026 21:50 | 14 | 1'092.98 |
| 07/10/2026 21:50 | 5 | 1'092.98 |
| 07/10/2026 21:49 | 1 | 1'092.72 |
| 07/10/2026 21:49 | 22 | 1'092.98 |
| 07/10/2026 21:49 | 9 | 1'092.98 |
| 07/10/2026 21:49 | 2 | 1'092.98 |
| 07/10/2026 21:49 | 1 | 1'092.98 |
| 07/10/2026 21:49 | 4 | 1'092.98 |
| 07/10/2026 21:49 | 1 | 1'092.98 |
| 07/10/2026 21:49 | 4 | 1'092.98 |
| 07/10/2026 21:49 | 5 | 1'092.98 |
| 07/10/2026 21:49 | 24 | 1'092.98 |
| 07/10/2026 21:49 | 16 | 1'092.98 |
| 07/10/2026 21:49 | 2 | 1'092.97 |
| 07/10/2026 21:49 | 13 | 1'092.93 |
| 07/10/2026 21:49 | 38 | 1'092.84 |
| 07/10/2026 21:49 | 2 | 1'092.84 |
| 07/10/2026 21:49 | 40 | 1'092.315 |
| 07/10/2026 21:49 | 1 | 1'092.52 |
| 07/10/2026 21:49 | 1 | 1'092.52 |
| 07/10/2026 21:49 | 27 | 1'092.90 |
| 07/10/2026 21:49 | 40 | 1'092.90 |
| 07/10/2026 21:49 | 2 | 1'092.89 |
| 07/10/2026 21:49 | 1 | 1'092.57 |
| 07/10/2026 21:49 | 31 | 1'092.96 |
| 07/10/2026 21:49 | 12 | 1'092.54 |
| 07/10/2026 21:49 | 40 | 1'092.54 |
| 07/10/2026 21:49 | 16 | 1'092.91 |
| 07/10/2026 21:48 | 1 | 1'092.54 |
| 07/10/2026 21:48 | 40 | 1'092.70 |
| 07/10/2026 21:48 | 6 | 1'092.70 |
| 07/10/2026 21:48 | 1 | 1'092.68 |
| 07/10/2026 21:48 | 3 | 1'092.68 |
| 07/10/2026 21:48 | 4 | 1'092.59 |
| 07/10/2026 21:48 | 30 | 1'092.23 |
| 07/10/2026 21:48 | 4 | 1'092.51 |
| 07/10/2026 21:48 | 6 | 1'092.51 |
| 07/10/2026 21:48 | 40 | 1'092.50 |
| 07/10/2026 21:48 | 9 | 1'092.40 |
| 07/10/2026 21:48 | 2 | 1'092.40 |
| 07/10/2026 21:48 | 2 | 1'092.49 |
| 07/10/2026 21:48 | 40 | 1'092.44 |
| 07/10/2026 21:48 | 1 | 1'091.92 |
| 07/10/2026 21:48 | 60 | 1'091.55 |
| 07/10/2026 21:48 | 6 | 1'091.54 |
| 07/10/2026 21:48 | 6 | 1'091.53 |
| 07/10/2026 21:48 | 11 | 1'091.37 |
| 07/10/2026 21:48 | 1 | 1'091.33 |
| 07/10/2026 21:48 | 1 | 1'091.23 |
| 07/10/2026 21:48 | 1 | 1'091.22 |
| 07/10/2026 21:48 | 1 | 1'091.19 |
| 07/10/2026 21:48 | 1 | 1'091.18 |
| 07/10/2026 21:48 | 1 | 1'091.12 |
| 07/10/2026 21:48 | 2 | 1'091.11 |
| 07/10/2026 21:48 | 2 | 1'091.11 |
| 07/10/2026 21:48 | 1 | 1'091.00 |
| 07/10/2026 21:48 | 40 | 1'091.00 |
| 07/10/2026 21:48 | 2 | 1'090.99 |
| 07/10/2026 21:48 | 10 | 1'090.94 |
| 07/10/2026 21:48 | 1 | 1'090.91 |
| 07/10/2026 21:48 | 6 | 1'090.91 |
| 07/10/2026 21:48 | 5 | 1'090.90 |
| 07/10/2026 21:48 | 40 | 1'090.90 |
| 07/10/2026 21:48 | 2 | 1'090.90 |
| 07/10/2026 21:48 | 12 | 1'090.90 |
| 07/10/2026 21:48 | 1 | 1'090.90 |
| 07/10/2026 21:48 | 11 | 1'090.47 |
| 07/10/2026 21:48 | 13 | 1'090.47 |
| 07/10/2026 21:48 | 1 | 1'090.47 |
| 07/10/2026 21:48 | 36 | 1'090.65 |
| 07/10/2026 21:48 | 4 | 1'090.65 |
| 07/10/2026 21:48 | 360 | 1'090.65 |
| 07/10/2026 21:48 | 40 | 1'090.545 |
| 07/10/2026 21:48 | 1 | 1'090.45 |
| 07/10/2026 21:48 | 10 | 1'090.48 |
| 07/10/2026 21:48 | 9 | 1'090.53 |
| 07/10/2026 21:48 | 79 | 1'090.65 |
| 07/10/2026 21:48 | 1 | 1'090.65 |
| 07/10/2026 21:48 | 74 | 1'090.65 |
| 07/10/2026 21:48 | 1 | 1'090.65 |
| 07/10/2026 21:48 | 21 | 1'090.37 |
| 07/10/2026 21:48 | 1 | 1'090.32 |
| 07/10/2026 21:48 | 1 | 1'090.32 |
| 07/10/2026 21:48 | 4 | 1'090.41 |
| 07/10/2026 21:48 | 2 | 1'090.48 |
| 07/10/2026 21:47 | 75 | 1'090.50 |
| 07/10/2026 21:47 | 40 | 1'090.51 |
| 07/10/2026 21:47 | 7 | 1'090.55 |
| 07/10/2026 21:47 | 3 | 1'090.55 |
| 07/10/2026 21:47 | 4 | 1'090.54 |
| 07/10/2026 21:47 | 50 | 1'090.54 |
| 07/10/2026 21:47 | 3 | 1'090.55 |
| 07/10/2026 21:47 | 33 | 1'090.55 |
| 07/10/2026 21:47 | 4 | 1'090.55 |
| 07/10/2026 21:47 | 20 | 1'090.62 |
| 07/10/2026 21:47 | 1 | 1'090.58 |
| 07/10/2026 21:47 | 1 | 1'090.66 |
| 07/10/2026 21:47 | 11 | 1'090.71 |
| 07/10/2026 21:46 | 2 | 1'091.37 |
| 07/10/2026 21:46 | 21 | 1'090.92 |
| 07/10/2026 21:46 | 8 | 1'091.06 |
| 07/10/2026 21:46 | 18 | 1'091.48 |
| 07/10/2026 21:46 | 64 | 1'091.315 |
| 07/10/2026 21:46 | 36 | 1'091.315 |
| 07/10/2026 21:46 | 10 | 1'091.00 |
| 07/10/2026 21:46 | 17 | 1'091.00 |
| 07/10/2026 21:46 | 5 | 1'091.00 |
| 07/10/2026 21:46 | 5 | 1'091.00 |
| 07/10/2026 21:46 | 1 | 1'091.00 |
| 07/10/2026 21:46 | 1 | 1'091.00 |
| 07/10/2026 21:46 | 24 | 1'091.17 |
| 07/10/2026 21:46 | 16 | 1'091.17 |
| 07/10/2026 21:46 | 100 | 1'091.30 |
| 07/10/2026 21:46 | 3 | 1'091.34 |
| 07/10/2026 21:46 | 11 | 1'091.34 |
| 07/10/2026 21:46 | 1 | 1'091.34 |
| 07/10/2026 21:46 | 14 | 1'091.35 |
| 07/10/2026 21:46 | 2 | 1'091.36 |
| 07/10/2026 21:46 | 26 | 1'091.625 |
| 07/10/2026 21:46 | 11 | 1'091.59 |
| 07/10/2026 21:46 | 15 | 1'091.615 |
| 07/10/2026 21:46 | 25 | 1'091.615 |
| 07/10/2026 21:45 | 1 | 1'092.08 |
| 07/10/2026 21:45 | 1 | 1'092.08 |
| 07/10/2026 21:45 | 1 | 1'092.08 |
| 07/10/2026 21:45 | 2 | 1'092.07 |
| 07/10/2026 21:45 | 20 | 1'091.94 |
| 07/10/2026 21:45 | 34 | 1'091.97 |
| 07/10/2026 21:45 | 4 | 1'091.835 |
| 07/10/2026 21:45 | 40 | 1'092.06 |
| 07/10/2026 21:45 | 40 | 1'092.06 |
| 07/10/2026 21:44 | 4 | 1'092.18 |
| 07/10/2026 21:44 | 1 | 1'092.18 |
| 07/10/2026 21:44 | 1 | 1'092.405 |
| 07/10/2026 21:44 | 1 | 1'092.405 |
| 07/10/2026 21:44 | 4 | 1'092.29 |
| 07/10/2026 21:44 | 39 | 1'092.29 |
| 07/10/2026 21:44 | 1 | 1'092.29 |
| 07/10/2026 21:44 | 19 | 1'092.58 |
| 07/10/2026 21:44 | 10 | 1'092.58 |
| 07/10/2026 21:44 | 2 | 1'092.58 |
| 07/10/2026 21:44 | 21 | 1'092.58 |
| 07/10/2026 21:44 | 1 | 1'092.61 |
| 07/10/2026 21:44 | 1 | 1'092.575 |
| 07/10/2026 21:44 | 4 | 1'092.51 |
| 07/10/2026 21:43 | 40 | 1'092.53 |
| 07/10/2026 21:43 | 30 | 1'092.45 |
| 07/10/2026 21:43 | 40 | 1'092.45 |
| 07/10/2026 21:43 | 2 | 1'092.27 |
| 07/10/2026 21:43 | 2 | 1'092.35 |
| 07/10/2026 21:43 | 1 | 1'092.35 |
| 07/10/2026 21:43 | 23 | 1'092.41 |
| 07/10/2026 21:43 | 17 | 1'092.41 |
| 07/10/2026 21:43 | 3 | 1'092.41 |
| 07/10/2026 21:43 | 10 | 1'092.30 |
| 07/10/2026 21:43 | 8 | 1'092.66 |
| 07/10/2026 21:43 | 2 | 1'092.47 |
| 07/10/2026 21:43 | 12 | 1'092.47 |
| 07/10/2026 21:43 | 9 | 1'092.71 |
| 07/10/2026 21:43 | 13 | 1'092.85 |
| 07/10/2026 21:43 | 7 | 1'092.85 |
| 07/10/2026 21:43 | 1 | 1'092.85 |
| 07/10/2026 21:43 | 40 | 1'092.85 |
| 07/10/2026 21:43 | 1 | 1'092.84 |
| 07/10/2026 21:43 | 1 | 1'092.84 |
| 07/10/2026 21:43 | 39 | 1'092.80 |
| 07/10/2026 21:43 | 1 | 1'092.80 |
| 07/10/2026 21:43 | 40 | 1'092.455 |
| 07/10/2026 21:43 | 45 | 1'092.79 |
| 07/10/2026 21:43 | 10 | 1'092.42 |
| 07/10/2026 21:43 | 40 | 1'092.42 |
| 07/10/2026 21:42 | 8 | 1'092.67 |
| 07/10/2026 21:42 | 12 | 1'092.67 |
| 07/10/2026 21:42 | 3 | 1'092.42 |
| 07/10/2026 21:42 | 42 | 1'092.23 |
| 07/10/2026 21:42 | 11 | 1'092.27 |
| 07/10/2026 21:42 | 6 | 1'092.25 |
| 07/10/2026 21:42 | 47 | 1'092.32 |
| 07/10/2026 21:42 | 2 | 1'092.74 |
| 07/10/2026 21:42 | 39 | 1'092.465 |
| 07/10/2026 21:42 | 1 | 1'092.465 |
| 07/10/2026 21:42 | 43 | 1'092.26 |
| 07/10/2026 21:42 | 10 | 1'092.47 |
| 07/10/2026 21:41 | 7 | 1'092.50 |
| 07/10/2026 21:41 | 96 | 1'092.50 |
| 07/10/2026 21:41 | 22 | 1'092.50 |
| 07/10/2026 21:41 | 90 | 1'092.51 |
| 07/10/2026 21:41 | 13 | 1'092.63 |
| 07/10/2026 21:41 | 80 | 1'092.75 |
| 07/10/2026 21:41 | 3 | 1'092.64 |
| 07/10/2026 21:41 | 7 | 1'092.62 |
| 07/10/2026 21:41 | 3 | 1'092.81 |
| 07/10/2026 21:41 | 11 | 1'092.81 |
| 07/10/2026 21:41 | 6 | 1'092.81 |
| 07/10/2026 21:41 | 4 | 1'092.89 |
| 07/10/2026 21:41 | 10 | 1'092.90 |
| 07/10/2026 21:41 | 40 | 1'093.38 |
| 07/10/2026 21:41 | 11 | 1'093.16 |
| 07/10/2026 21:41 | 4 | 1'092.83 |
| 07/10/2026 21:41 | 10 | 1'093.04 |
| 07/10/2026 21:41 | 4 | 1'093.04 |
| 07/10/2026 21:40 | 4 | 1'093.66 |
| 07/10/2026 21:40 | 1 | 1'093.93 |
| 07/10/2026 21:40 | 1 | 1'094.07 |
| 07/10/2026 21:40 | 3 | 1'094.09 |
| 07/10/2026 21:40 | 10 | 1'094.22 |
| 07/10/2026 21:40 | 1 | 1'094.22 |
| 07/10/2026 21:40 | 2 | 1'094.28 |
| 07/10/2026 21:40 | 100 | 1'094.25 |
| 07/10/2026 21:40 | 7 | 1'094.23 |
| 07/10/2026 21:40 | 20 | 1'094.00 |
| 07/10/2026 21:40 | 28 | 1'094.00 |
| 07/10/2026 21:40 | 22 | 1'094.00 |
| 07/10/2026 21:40 | 12 | 1'094.00 |
| 07/10/2026 21:40 | 5 | 1'094.00 |
| 07/10/2026 21:40 | 48 | 1'093.90 |
| 07/10/2026 21:40 | 32 | 1'093.87 |
| 07/10/2026 21:40 | 90 | 1'093.75 |
| 07/10/2026 21:40 | 1 | 1'093.62 |
| 07/10/2026 21:40 | 2 | 1'093.55 |
| 07/10/2026 21:40 | 40 | 1'093.54 |
| 07/10/2026 21:40 | 1 | 1'093.29 |
| 07/10/2026 21:39 | 4 | 1'093.51 |
| 07/10/2026 21:39 | 1 | 1'093.51 |
| 07/10/2026 21:39 | 38 | 1'093.50 |
| 07/10/2026 21:39 | 2 | 1'093.50 |
| 07/10/2026 21:39 | 1 | 1'093.49 |
| 07/10/2026 21:39 | 10 | 1'093.095 |
| 07/10/2026 21:39 | 10 | 1'093.23 |
| 07/10/2026 21:39 | 2 | 1'093.49 |
| 07/10/2026 21:39 | 1 | 1'093.49 |
| 07/10/2026 21:39 | 1 | 1'093.46 |
| 07/10/2026 21:39 | 10 | 1'093.43 |
| 07/10/2026 21:39 | 30 | 1'093.43 |
| 07/10/2026 21:39 | 40 | 1'093.39 |
| 07/10/2026 21:38 | 2 | 1'093.23 |
| 07/10/2026 21:38 | 1 | 1'093.22 |
| 07/10/2026 21:38 | 4 | 1'093.22 |
| 07/10/2026 21:38 | 1 | 1'093.21 |
| 07/10/2026 21:38 | 1 | 1'093.20 |
| 07/10/2026 21:38 | 1 | 1'093.19 |
| 07/10/2026 21:38 | 6 | 1'093.18 |
| 07/10/2026 21:38 | 1 | 1'093.18 |
| 07/10/2026 21:38 | 1 | 1'093.18 |
| 07/10/2026 21:38 | 4 | 1'093.04 |
| 07/10/2026 21:38 | 2 | 1'093.04 |
| 07/10/2026 21:38 | 4 | 1'093.01 |
| 07/10/2026 21:38 | 2 | 1'093.01 |
| 07/10/2026 21:38 | 80 | 1'093.00 |
| 07/10/2026 21:38 | 1 | 1'093.00 |
| 07/10/2026 21:38 | 40 | 1'093.00 |
| 07/10/2026 21:38 | 50 | 1'092.70 |
| 07/10/2026 21:38 | 5 | 1'092.60 |
| 07/10/2026 21:36 | 7 | 1'093.44 |
| 07/10/2026 21:36 | 37 | 1'093.44 |
| 07/10/2026 21:36 | 50 | 1'093.10 |
| 07/10/2026 21:35 | 1 | 1'093.42 |
| 07/10/2026 21:35 | 1 | 1'093.42 |
| 07/10/2026 21:35 | 1 | 1'093.96 |
| 07/10/2026 21:35 | 2 | 1'093.96 |
| 07/10/2026 21:35 | 1 | 1'093.96 |
| 07/10/2026 21:35 | 6 | 1'093.86 |
| 07/10/2026 21:35 | 40 | 1'093.76 |
| 07/10/2026 21:35 | 1 | 1'093.43 |
| 07/10/2026 21:35 | 1 | 1'093.47 |
| 07/10/2026 21:35 | 2 | 1'093.84 |
| 07/10/2026 21:35 | 40 | 1'093.69 |
| 07/10/2026 21:35 | 36 | 1'093.67 |
| 07/10/2026 21:35 | 4 | 1'093.67 |
| 07/10/2026 21:35 | 1 | 1'093.67 |
| 07/10/2026 21:35 | 11 | 1'093.67 |
| 07/10/2026 21:35 | 10 | 1'093.66 |
| 07/10/2026 21:35 | 40 | 1'093.66 |
| 07/10/2026 21:34 | 19 | 1'093.54 |
| 07/10/2026 21:34 | 2 | 1'093.57 |
| 07/10/2026 21:34 | 19 | 1'093.61 |
| 07/10/2026 21:34 | 8 | 1'093.63 |
| 07/10/2026 21:34 | 12 | 1'093.63 |
| 07/10/2026 21:34 | 7 | 1'093.63 |
| 07/10/2026 21:34 | 7 | 1'093.67 |
| 07/10/2026 21:34 | 10 | 1'093.67 |
| 07/10/2026 21:34 | 9 | 1'093.67 |
| 07/10/2026 21:34 | 9 | 1'093.68 |
| 07/10/2026 21:33 | 19 | 1'093.74 |
| 07/10/2026 21:33 | 100 | 1'093.94 |
| 07/10/2026 21:33 | 19 | 1'093.80 |
| 07/10/2026 21:33 | 4 | 1'093.86 |
| 07/10/2026 21:33 | 28 | 1'093.87 |
| 07/10/2026 21:33 | 1 | 1'093.89 |
| 07/10/2026 21:33 | 7 | 1'093.89 |
| 07/10/2026 21:33 | 125 | 1'093.90 |
| 07/10/2026 21:33 | 15 | 1'093.97 |
| 07/10/2026 21:33 | 67 | 1'093.97 |
| 07/10/2026 21:33 | 4 | 1'094.13 |
| 07/10/2026 21:32 | 10 | 1'094.35 |
| 07/10/2026 21:32 | 1 | 1'094.32 |
| 07/10/2026 21:32 | 34 | 1'094.32 |
| 07/10/2026 21:32 | 6 | 1'094.32 |
| 07/10/2026 21:32 | 40 | 1'094.80 |
| 07/10/2026 21:32 | 3 | 1'094.90 |
| 07/10/2026 21:32 | 10 | 1'094.90 |
| 07/10/2026 21:32 | 1 | 1'095.16 |
| 07/10/2026 21:32 | 1 | 1'095.16 |
| 07/10/2026 21:32 | 1 | 1'095.13 |
| 07/10/2026 21:32 | 5 | 1'095.13 |
| 07/10/2026 21:32 | 5 | 1'095.13 |
| 07/10/2026 21:32 | 10 | 1'095.13 |
| 07/10/2026 21:32 | 80 | 1'095.08 |
| 07/10/2026 21:32 | 32 | 1'095.06 |
| 07/10/2026 21:32 | 1 | 1'095.06 |
| 07/10/2026 21:32 | 7 | 1'095.06 |
| 07/10/2026 21:32 | 40 | 1'094.93 |
| 07/10/2026 21:32 | 1 | 1'094.83 |
| 07/10/2026 21:32 | 6 | 1'094.425 |
| 07/10/2026 21:32 | 53 | 1'094.425 |
| 07/10/2026 21:31 | 100 | 1'094.465 |
| 07/10/2026 21:31 | 23 | 1'094.94 |
| 07/10/2026 21:31 | 1 | 1'094.67 |
| 07/10/2026 21:31 | 2 | 1'094.84 |
| 07/10/2026 21:31 | 28 | 1'094.81 |
| 07/10/2026 21:31 | 12 | 1'094.81 |
| 07/10/2026 21:31 | 4 | 1'094.80 |
| 07/10/2026 21:31 | 1 | 1'094.80 |
| 07/10/2026 21:31 | 23 | 1'094.74 |
| 07/10/2026 21:31 | 5 | 1'094.74 |
| 07/10/2026 21:31 | 7 | 1'094.74 |
| 07/10/2026 21:31 | 5 | 1'094.74 |
| 07/10/2026 21:31 | 35 | 1'094.68 |
| 07/10/2026 21:31 | 5 | 1'094.68 |
| 07/10/2026 21:31 | 40 | 1'094.61 |
| 07/10/2026 21:31 | 3 | 1'094.41 |
| 07/10/2026 21:31 | 40 | 1'094.23 |
| 07/10/2026 21:31 | 6 | 1'093.93 |
| 07/10/2026 21:31 | 19 | 1'093.93 |
| 07/10/2026 21:31 | 19 | 1'093.99 |
| 07/10/2026 21:31 | 19 | 1'094.06 |
| 07/10/2026 21:31 | 19 | 1'094.12 |
| 07/10/2026 21:31 | 1 | 1'094.13 |
| 07/10/2026 21:30 | 2 | 1'094.91 |
| 07/10/2026 21:30 | 9 | 1'094.88 |
| 07/10/2026 21:30 | 1 | 1'095.10 |
| 07/10/2026 21:30 | 18 | 1'095.10 |
| 07/10/2026 21:30 | 32 | 1'095.08 |
| 07/10/2026 21:30 | 8 | 1'095.08 |
| 07/10/2026 21:30 | 1 | 1'095.07 |
| 07/10/2026 21:30 | 1 | 1'095.06 |
| 07/10/2026 21:30 | 1 | 1'095.05 |
| 07/10/2026 21:30 | 1 | 1'095.05 |
| 07/10/2026 21:30 | 40 | 1'094.98 |
| 07/10/2026 21:30 | 1 | 1'094.57 |
| 07/10/2026 21:30 | 5 | 1'094.55 |
| 07/10/2026 21:30 | 2 | 1'094.53 |
| 07/10/2026 21:30 | 1 | 1'094.41 |
| 07/10/2026 21:30 | 6 | 1'094.39 |
| 07/10/2026 21:30 | 40 | 1'094.36 |
| 07/10/2026 21:30 | 31 | 1'094.36 |
| 07/10/2026 21:30 | 4 | 1'094.36 |
| 07/10/2026 21:30 | 5 | 1'094.36 |
| 07/10/2026 21:30 | 7 | 1'094.34 |
| 07/10/2026 21:30 | 4 | 1'094.35 |
| 07/10/2026 21:30 | 7 | 1'094.19 |
| 07/10/2026 21:29 | 14 | 1'094.15 |
| 07/10/2026 21:29 | 4 | 1'094.15 |
| 07/10/2026 21:29 | 1 | 1'094.17 |
| 07/10/2026 21:29 | 1 | 1'094.33 |
| 07/10/2026 21:29 | 5 | 1'094.36 |
| 07/10/2026 21:29 | 1 | 1'095.05 |
| 07/10/2026 21:29 | 40 | 1'095.05 |
| 07/10/2026 21:28 | 27 | 1'094.51 |
| 07/10/2026 21:28 | 13 | 1'094.53 |
| 07/10/2026 21:28 | 40 | 1'095.04 |
| 07/10/2026 21:28 | 31 | 1'094.43 |
| 07/10/2026 21:28 | 10 | 1'094.66 |
| 07/10/2026 21:27 | 5 | 1'094.74 |
| 07/10/2026 21:27 | 7 | 1'094.66 |
| 07/10/2026 21:27 | 2 | 1'094.78 |
| 07/10/2026 21:27 | 4 | 1'094.82 |
| 07/10/2026 21:27 | 4 | 1'094.82 |
| 07/10/2026 21:27 | 1 | 1'094.87 |
| 07/10/2026 21:27 | 23 | 1'095.01 |
| 07/10/2026 21:27 | 11 | 1'095.01 |
| 07/10/2026 21:27 | 1 | 1'095.01 |
| 07/10/2026 21:27 | 2 | 1'095.01 |
| 07/10/2026 21:27 | 6 | 1'095.01 |
| 07/10/2026 21:27 | 20 | 1'095.01 |
| 07/10/2026 21:27 | 40 | 1'095.01 |
| 07/10/2026 21:27 | 28 | 1'095.02 |
| 07/10/2026 21:27 | 8 | 1'095.02 |
| 07/10/2026 21:27 | 60 | 1'095.12 |
| 07/10/2026 21:26 | 40 | 1'095.69 |
| 07/10/2026 21:26 | 60 | 1'095.69 |
| 07/10/2026 21:26 | 40 | 1'096.32 |
| 07/10/2026 21:26 | 2 | 1'096.18 |
| 07/10/2026 21:26 | 3 | 1'096.08 |
| 07/10/2026 21:26 | 4 | 1'096.07 |
| 07/10/2026 21:26 | 1 | 1'096.06 |
| 07/10/2026 21:24 | 1 | 1'095.69 |
| 07/10/2026 21:24 | 40 | 1'095.56 |
| 07/10/2026 21:24 | 20 | 1'095.66 |
| 07/10/2026 21:24 | 2 | 1'095.62 |
| 07/10/2026 21:24 | 4 | 1'095.51 |
| 07/10/2026 21:24 | 21 | 1'095.51 |
| 07/10/2026 21:24 | 6 | 1'095.50 |
| 07/10/2026 21:24 | 11 | 1'095.48 |
| 07/10/2026 21:24 | 6 | 1'095.45 |
| 07/10/2026 21:24 | 1 | 1'095.41 |
| 07/10/2026 21:24 | 13 | 1'095.41 |
| 07/10/2026 21:24 | 17 | 1'095.41 |
| 07/10/2026 21:24 | 27 | 1'095.41 |
| 07/10/2026 21:24 | 20 | 1'095.41 |
| 07/10/2026 21:24 | 13 | 1'095.40 |
| 07/10/2026 21:24 | 2 | 1'095.39 |
| 07/10/2026 21:24 | 8 | 1'094.81 |
| 07/10/2026 21:24 | 40 | 1'094.81 |
| 07/10/2026 21:24 | 1 | 1'094.81 |
| 07/10/2026 21:23 | 100 | 1'094.50 |
| 07/10/2026 21:23 | 100 | 1'094.50 |
| 07/10/2026 21:23 | 100 | 1'094.51 |
| 07/10/2026 21:23 | 3 | 1'094.74 |
| 07/10/2026 21:22 | 10 | 1'095.00 |
| 07/10/2026 21:22 | 1 | 1'095.00 |
| 07/10/2026 21:22 | 11 | 1'094.99 |
| 07/10/2026 21:22 | 4 | 1'095.00 |
| 07/10/2026 21:22 | 10 | 1'094.47 |
| 07/10/2026 21:22 | 10 | 1'094.47 |
| 07/10/2026 21:21 | 1 | 1'094.95 |
| 07/10/2026 21:21 | 3 | 1'094.78 |
| 07/10/2026 21:21 | 1 | 1'094.53 |
| 07/10/2026 21:21 | 7 | 1'094.52 |
| 07/10/2026 21:21 | 10 | 1'094.45 |
| 07/10/2026 21:21 | 2 | 1'094.49 |
| 07/10/2026 21:21 | 19 | 1'094.79 |
| 07/10/2026 21:21 | 21 | 1'094.79 |
| 07/10/2026 21:21 | 40 | 1'095.39 |
| 07/10/2026 21:20 | 10 | 1'094.85 |
| 07/10/2026 21:20 | 18 | 1'094.93 |
| 07/10/2026 21:20 | 1 | 1'095.01 |
| 07/10/2026 21:19 | 7 | 1'095.59 |
| 07/10/2026 21:19 | 1 | 1'095.08 |
| 07/10/2026 21:19 | 20 | 1'095.59 |
| 07/10/2026 21:19 | 6 | 1'096.19 |
| 07/10/2026 21:18 | 40 | 1'095.97 |
| 07/10/2026 21:18 | 18 | 1'095.30 |
| 07/10/2026 21:18 | 2 | 1'095.30 |
| 07/10/2026 21:18 | 2 | 1'095.29 |
| 07/10/2026 21:18 | 25 | 1'095.29 |
| 07/10/2026 21:18 | 2 | 1'095.37 |
| 07/10/2026 21:18 | 1 | 1'095.70 |
| 07/10/2026 21:18 | 25 | 1'095.68 |
| 07/10/2026 21:18 | 8 | 1'095.68 |
| 07/10/2026 21:18 | 7 | 1'095.68 |
| 07/10/2026 21:18 | 2 | 1'095.24 |
| 07/10/2026 21:18 | 1 | 1'095.65 |
| 07/10/2026 21:18 | 36 | 1'095.48 |
| 07/10/2026 21:18 | 1 | 1'095.48 |
| 07/10/2026 21:18 | 3 | 1'095.38 |
| 07/10/2026 21:18 | 1 | 1'095.48 |
| 07/10/2026 21:18 | 1 | 1'095.48 |
| 07/10/2026 21:18 | 1 | 1'095.48 |
| 07/10/2026 21:18 | 7 | 1'095.245 |
| 07/10/2026 21:18 | 3 | 1'095.245 |
| 07/10/2026 21:17 | 3 | 1'095.14 |
| 07/10/2026 21:17 | 10 | 1'095.46 |
| 07/10/2026 21:17 | 10 | 1'095.00 |
| 07/10/2026 21:17 | 2 | 1'094.26 |
| 07/10/2026 21:17 | 18 | 1'094.37 |
| 07/10/2026 21:17 | 5 | 1'095.00 |
| 07/10/2026 21:17 | 1 | 1'095.24 |
| 07/10/2026 21:17 | 13 | 1'095.34 |
| 07/10/2026 21:17 | 2 | 1'095.44 |
| 07/10/2026 21:17 | 2 | 1'095.38 |
| 07/10/2026 21:17 | 13 | 1'095.34 |
| 07/10/2026 21:17 | 100 | 1'095.30 |
| 07/10/2026 21:17 | 40 | 1'095.635 |
| 07/10/2026 21:16 | 5 | 1'095.77 |
| 07/10/2026 21:16 | 4 | 1'095.95 |
| 07/10/2026 21:16 | 3 | 1'095.95 |
| 07/10/2026 21:16 | 65 | 1'095.94 |
| 07/10/2026 21:16 | 15 | 1'095.94 |
| 07/10/2026 21:16 | 1 | 1'095.94 |
| 07/10/2026 21:16 | 1 | 1'095.94 |
| 07/10/2026 21:16 | 32 | 1'095.94 |
| 07/10/2026 21:16 | 8 | 1'095.94 |
| 07/10/2026 21:16 | 1 | 1'095.37 |
| 07/10/2026 21:16 | 7 | 1'095.47 |
| 07/10/2026 21:16 | 5 | 1'095.63 |
| 07/10/2026 21:15 | 1 | 1'096.10 |
| 07/10/2026 21:13 | 2 | 1'096.49 |
| 07/10/2026 21:13 | 28 | 1'096.35 |
| 07/10/2026 21:13 | 80 | 1'096.35 |
| 07/10/2026 21:13 | 1 | 1'096.20 |
| 07/10/2026 21:13 | 3 | 1'095.90 |
| 07/10/2026 21:13 | 3 | 1'095.90 |
| 07/10/2026 21:12 | 10 | 1'095.84 |
| 07/10/2026 21:12 | 4 | 1'095.85 |
| 07/10/2026 21:12 | 8 | 1'095.86 |
| 07/10/2026 21:12 | 6 | 1'095.86 |
| 07/10/2026 21:12 | 1 | 1'095.87 |
| 07/10/2026 21:12 | 6 | 1'095.89 |
| 07/10/2026 21:12 | 40 | 1'095.89 |
| 07/10/2026 21:12 | 8 | 1'096.03 |
| 07/10/2026 21:12 | 2 | 1'096.03 |
| 07/10/2026 21:12 | 1 | 1'095.89 |
| 07/10/2026 21:11 | 1 | 1'097.00 |
| 07/10/2026 21:11 | 40 | 1'097.00 |
| 07/10/2026 21:11 | 2 | 1'096.98 |
| 07/10/2026 21:11 | 1 | 1'096.98 |
| 07/10/2026 21:11 | 1 | 1'096.91 |
| 07/10/2026 21:11 | 2 | 1'096.91 |
| 07/10/2026 21:11 | 2 | 1'096.91 |
| 07/10/2026 21:11 | 1 | 1'096.90 |
| 07/10/2026 21:11 | 3 | 1'096.90 |
| 07/10/2026 21:11 | 4 | 1'096.89 |
| 07/10/2026 21:11 | 14 | 1'096.89 |
| 07/10/2026 21:11 | 1 | 1'096.88 |
| 07/10/2026 21:11 | 39 | 1'096.88 |
| 07/10/2026 21:11 | 1 | 1'096.80 |
| 07/10/2026 21:11 | 40 | 1'096.47 |
| 07/10/2026 21:11 | 1 | 1'096.22 |
| 07/10/2026 21:11 | 6 | 1'096.00 |
| 07/10/2026 21:11 | 40 | 1'096.00 |
| 07/10/2026 21:11 | 46 | 1'096.00 |
| 07/10/2026 21:11 | 40 | 1'096.00 |
| 07/10/2026 21:10 | 5 | 1'096.28 |
| 07/10/2026 21:10 | 2 | 1'096.27 |
| 07/10/2026 21:10 | 5 | 1'096.27 |
| 07/10/2026 21:09 | 2 | 1'096.53 |
| 07/10/2026 21:08 | 1 | 1'096.79 |
| 07/10/2026 21:08 | 1 | 1'096.79 |
| 07/10/2026 21:08 | 2 | 1'096.79 |
| 07/10/2026 21:08 | 17 | 1'096.65 |
| 07/10/2026 21:08 | 8 | 1'096.62 |
| 07/10/2026 21:08 | 19 | 1'096.60 |
| 07/10/2026 21:08 | 40 | 1'096.58 |
| 07/10/2026 21:08 | 1 | 1'096.40 |
| 07/10/2026 21:08 | 40 | 1'096.04 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 41 | 1'096.00 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 32 | 1'096.00 |
| 07/10/2026 21:08 | 8 | 1'096.00 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 1 | 1'096.00 |
| 07/10/2026 21:08 | 18 | 1'096.00 |
| 07/10/2026 21:08 | 21 | 1'096.00 |
| 07/10/2026 21:08 | 60 | 1'096.03 |
| 07/10/2026 21:08 | 3 | 1'096.02 |
| 07/10/2026 21:08 | 10 | 1'096.05 |
| 07/10/2026 21:08 | 27 | 1'096.00 |
| 07/10/2026 21:08 | 40 | 1'096.00 |
| 07/10/2026 21:08 | 23 | 1'096.00 |
| 07/10/2026 21:08 | 17 | 1'096.00 |
| 07/10/2026 21:08 | 2 | 1'096.49 |
| 07/10/2026 21:08 | 3 | 1'096.54 |
| 07/10/2026 21:08 | 1 | 1'096.60 |
| 07/10/2026 21:08 | 5 | 1'097.00 |
| 07/10/2026 21:08 | 2 | 1'096.78 |
| 07/10/2026 21:08 | 4 | 1'096.78 |
| 07/10/2026 21:08 | 4 | 1'096.81 |
| 07/10/2026 21:08 | 1 | 1'096.81 |
| 07/10/2026 21:08 | 1 | 1'096.93 |
| 07/10/2026 21:07 | 40 | 1'096.93 |
| 07/10/2026 21:07 | 2 | 1'097.00 |
| 07/10/2026 21:06 | 6 | 1'096.72 |
| 07/10/2026 21:05 | 34 | 1'097.18 |
| 07/10/2026 21:05 | 1 | 1'097.185 |
| 07/10/2026 21:05 | 1 | 1'097.21 |
| 07/10/2026 21:05 | 1 | 1'097.21 |
| 07/10/2026 21:05 | 10 | 1'097.21 |
| 07/10/2026 21:05 | 40 | 1'097.495 |
| 07/10/2026 21:05 | 1 | 1'097.34 |
| 07/10/2026 21:04 | 26 | 1'097.495 |
| 07/10/2026 21:04 | 14 | 1'097.495 |
| 07/10/2026 21:04 | 1 | 1'097.96 |
| 07/10/2026 21:04 | 40 | 1'097.94 |
| 07/10/2026 21:04 | 40 | 1'097.94 |
| 07/10/2026 21:04 | 26 | 1'097.94 |
| 07/10/2026 21:04 | 14 | 1'097.94 |
| 07/10/2026 21:04 | 1 | 1'097.87 |
| 07/10/2026 21:04 | 10 | 1'097.65 |
| 07/10/2026 21:04 | 22 | 1'097.65 |
| 07/10/2026 21:04 | 40 | 1'097.64 |
| 07/10/2026 21:04 | 11 | 1'097.64 |
| 07/10/2026 21:04 | 6 | 1'097.64 |
| 07/10/2026 21:03 | 18 | 1'097.35 |
| 07/10/2026 21:03 | 40 | 1'097.365 |
| 07/10/2026 21:03 | 6 | 1'097.68 |
| 07/10/2026 21:03 | 40 | 1'097.67 |
| 07/10/2026 21:03 | 40 | 1'097.67 |
| 07/10/2026 21:03 | 20 | 1'097.67 |
| 07/10/2026 21:03 | 1 | 1'097.67 |
| 07/10/2026 21:03 | 1 | 1'097.65 |
| 07/10/2026 21:03 | 4 | 1'097.57 |
| 07/10/2026 21:03 | 4 | 1'097.57 |
| 07/10/2026 21:03 | 1 | 1'097.12 |
| 07/10/2026 21:03 | 12 | 1'097.18 |
| 07/10/2026 21:03 | 1 | 1'097.40 |
| 07/10/2026 21:03 | 1 | 1'097.50 |
| 07/10/2026 21:03 | 2 | 1'097.53 |
| 07/10/2026 21:03 | 1 | 1'097.54 |
| 07/10/2026 21:02 | 17 | 1'097.84 |
| 07/10/2026 21:02 | 87 | 1'097.54 |
| 07/10/2026 21:02 | 3 | 1'097.61 |
| 07/10/2026 21:02 | 1 | 1'097.62 |
| 07/10/2026 21:02 | 6 | 1'097.81 |
| 07/10/2026 21:02 | 40 | 1'097.97 |
| 07/10/2026 21:02 | 60 | 1'098.10 |
| 07/10/2026 21:02 | 26 | 1'098.00 |
| 07/10/2026 21:02 | 14 | 1'098.00 |
| 07/10/2026 21:02 | 60 | 1'098.12 |
| 07/10/2026 21:02 | 36 | 1'098.04 |
| 07/10/2026 21:02 | 2 | 1'098.20 |
| 07/10/2026 21:02 | 1 | 1'098.20 |
| 07/10/2026 21:02 | 1 | 1'098.20 |
| 07/10/2026 21:02 | 1 | 1'098.21 |
| 07/10/2026 21:02 | 4 | 1'098.21 |
| 07/10/2026 21:01 | 4 | 1'098.47 |
| 07/10/2026 21:01 | 6 | 1'098.50 |
| 07/10/2026 21:01 | 14 | 1'098.50 |
| 07/10/2026 21:01 | 20 | 1'098.50 |
| 07/10/2026 21:01 | 1 | 1'098.80 |
| 07/10/2026 21:01 | 10 | 1'098.49 |
| 07/10/2026 21:00 | 4 | 1'098.23 |
| 07/10/2026 21:00 | 1 | 1'098.27 |
| 07/10/2026 21:00 | 7 | 1'098.32 |
| 07/10/2026 21:00 | 4 | 1'098.43 |
| 07/10/2026 21:00 | 75 | 1'098.90 |
| 07/10/2026 21:00 | 10 | 1'099.33 |
| 07/10/2026 20:59 | 1 | 1'099.08 |
| 07/10/2026 20:59 | 6 | 1'099.22 |
| 07/10/2026 20:59 | 42 | 1'099.74 |
| 07/10/2026 20:59 | 9 | 1'099.70 |
| 07/10/2026 20:59 | 1 | 1'099.36 |
| 07/10/2026 20:59 | 1 | 1'099.46 |
| 07/10/2026 20:59 | 1 | 1'099.46 |
| 07/10/2026 20:59 | 9 | 1'099.68 |
| 07/10/2026 20:59 | 50 | 1'099.65 |
| 07/10/2026 20:58 | 1 | 1'099.26 |
| 07/10/2026 20:58 | 18 | 1'099.31 |
| 07/10/2026 20:58 | 1 | 1'099.37 |
| 07/10/2026 20:58 | 2 | 1'099.38 |
| 07/10/2026 20:58 | 1 | 1'099.38 |
| 07/10/2026 20:58 | 1 | 1'099.38 |
| 07/10/2026 20:58 | 1 | 1'099.38 |
| 07/10/2026 20:58 | 7 | 1'099.46 |
| 07/10/2026 20:58 | 37 | 1'099.99 |
| 07/10/2026 20:58 | 1 | 1'099.99 |
| 07/10/2026 20:58 | 1 | 1'099.98 |
| 07/10/2026 20:58 | 1 | 1'099.98 |
| 07/10/2026 20:58 | 40 | 1'099.80 |
| 07/10/2026 20:57 | 1 | 1'099.39 |
| 07/10/2026 20:57 | 5 | 1'099.64 |
| 07/10/2026 20:57 | 22 | 1'099.64 |
| 07/10/2026 20:57 | 1 | 1'099.64 |
| 07/10/2026 20:56 | 2 | 1'099.35 |
| 07/10/2026 20:56 | 3 | 1'099.38 |
| 07/10/2026 20:56 | 1 | 1'099.35 |
| 07/10/2026 20:56 | 4 | 1'099.35 |
| 07/10/2026 20:56 | 16 | 1'099.36 |
| 07/10/2026 20:55 | 78 | 1'099.26 |
| 07/10/2026 20:55 | 3 | 1'099.26 |
| 07/10/2026 20:55 | 39 | 1'099.26 |
| 07/10/2026 20:55 | 40 | 1'099.26 |
| 07/10/2026 20:55 | 1 | 1'099.26 |
| 07/10/2026 20:55 | 4 | 1'099.30 |
| 07/10/2026 20:55 | 4 | 1'099.32 |
| 07/10/2026 20:55 | 40 | 1'099.33 |
| 07/10/2026 20:55 | 60 | 1'099.34 |
| 07/10/2026 20:55 | 1 | 1'099.34 |
| 07/10/2026 20:55 | 8 | 1'099.34 |
| 07/10/2026 20:55 | 52 | 1'099.34 |
| 07/10/2026 20:55 | 6 | 1'099.38 |
| 07/10/2026 20:55 | 5 | 1'099.96 |
| 07/10/2026 20:54 | 1 | 1'099.62 |
| 07/10/2026 20:54 | 1 | 1'099.44 |
| 07/10/2026 20:54 | 1 | 1'099.43 |
| 07/10/2026 20:54 | 4 | 1'099.43 |
| 07/10/2026 20:54 | 11 | 1'099.43 |
| 07/10/2026 20:54 | 120 | 1'099.44 |
| 07/10/2026 20:54 | 13 | 1'099.51 |
| 07/10/2026 20:53 | 3 | 1'100.00 |
| 07/10/2026 20:53 | 9 | 1'100.00 |
| 07/10/2026 20:53 | 31 | 1'100.00 |
| 07/10/2026 20:53 | 40 | 1'100.00 |
| 07/10/2026 20:53 | 2 | 1'100.02 |
| 07/10/2026 20:53 | 8 | 1'100.01 |
| 07/10/2026 20:53 | 10 | 1'100.01 |
| 07/10/2026 20:53 | 4 | 1'100.00 |
| 07/10/2026 20:53 | 1 | 1'100.00 |
| 07/10/2026 20:53 | 1 | 1'100.00 |
| 07/10/2026 20:53 | 4 | 1'100.00 |
| 07/10/2026 20:53 | 1 | 1'100.00 |
| 07/10/2026 20:53 | 1 | 1'100.00 |
| 07/10/2026 20:53 | 8 | 1'099.94 |
| 07/10/2026 20:53 | 40 | 1'099.98 |
| 07/10/2026 20:53 | 75 | 1'099.705 |
| 07/10/2026 20:53 | 40 | 1'099.82 |
| 07/10/2026 20:53 | 40 | 1'099.82 |
| 07/10/2026 20:53 | 2 | 1'099.62 |
| 07/10/2026 20:53 | 2 | 1'099.56 |
| 07/10/2026 20:53 | 20 | 1'099.84 |
| 07/10/2026 20:53 | 34 | 1'099.60 |
| 07/10/2026 20:53 | 6 | 1'099.60 |
| 07/10/2026 20:53 | 18 | 1'099.84 |
| 07/10/2026 20:53 | 1 | 1'099.84 |
| 07/10/2026 20:53 | 90 | 1'099.45 |
| 07/10/2026 20:52 | 100 | 1'099.45 |
| 07/10/2026 20:52 | 10 | 1'099.45 |
| 07/10/2026 20:52 | 1 | 1'099.10 |
| 07/10/2026 20:51 | 10 | 1'099.02 |
| 07/10/2026 20:51 | 15 | 1'098.98 |
| 07/10/2026 20:51 | 60 | 1'099.25 |
| 07/10/2026 20:51 | 1 | 1'099.82 |
| 07/10/2026 20:51 | 4 | 1'099.67 |
| 07/10/2026 20:51 | 2 | 1'099.67 |
| 07/10/2026 20:51 | 2 | 1'099.67 |
| 07/10/2026 20:51 | 4 | 1'099.67 |
| 07/10/2026 20:51 | 3 | 1'099.67 |
| 07/10/2026 20:51 | 1 | 1'099.67 |
| 07/10/2026 20:51 | 4 | 1'099.67 |
| 07/10/2026 20:51 | 1 | 1'099.64 |
| 07/10/2026 20:51 | 2 | 1'099.62 |
| 07/10/2026 20:49 | 1 | 1'098.72 |
| 07/10/2026 20:49 | 15 | 1'098.72 |
| 07/10/2026 20:49 | 60 | 1'098.75 |
| 07/10/2026 20:49 | 12 | 1'098.57 |
| 07/10/2026 20:49 | 1 | 1'098.87 |
| 07/10/2026 20:49 | 1 | 1'099.01 |
| 07/10/2026 20:49 | 14 | 1'099.09 |
| 07/10/2026 20:49 | 27 | 1'099.09 |
| 07/10/2026 20:49 | 14 | 1'099.10 |
| 07/10/2026 20:49 | 4 | 1'099.11 |
| 07/10/2026 20:49 | 41 | 1'099.11 |
| 07/10/2026 20:49 | 47 | 1'099.13 |
| 07/10/2026 20:49 | 5 | 1'099.26 |
| 07/10/2026 20:49 | 10 | 1'099.27 |
| 07/10/2026 20:49 | 90 | 1'099.27 |
| 07/10/2026 20:49 | 10 | 1'099.28 |
| 07/10/2026 20:49 | 3 | 1'099.34 |
| 07/10/2026 20:49 | 6 | 1'099.34 |
| 07/10/2026 20:49 | 40 | 1'099.94 |
| 07/10/2026 20:49 | 14 | 1'099.91 |
| 07/10/2026 20:49 | 1 | 1'099.31 |
| 07/10/2026 20:47 | 1 | 1'099.55 |
| 07/10/2026 20:47 | 1 | 1'099.60 |
| 07/10/2026 20:46 | 2 | 1'100.44 |
| 07/10/2026 20:46 | 2 | 1'100.24 |
| 07/10/2026 20:45 | 13 | 1'099.66 |
| 07/10/2026 20:44 | 4 | 1'099.85 |
| 07/10/2026 20:44 | 2 | 1'100.06 |
| 07/10/2026 20:44 | 40 | 1'099.80 |
| 07/10/2026 20:44 | 1 | 1'099.81 |
| 07/10/2026 20:44 | 23 | 1'099.81 |
| 07/10/2026 20:44 | 17 | 1'099.81 |
| 07/10/2026 20:44 | 33 | 1'099.81 |
| 07/10/2026 20:44 | 6 | 1'099.81 |
| 07/10/2026 20:43 | 1 | 1'100.50 |
| 07/10/2026 20:43 | 4 | 1'100.50 |
| 07/10/2026 20:43 | 1 | 1'100.57 |
| 07/10/2026 20:43 | 7 | 1'100.57 |
| 07/10/2026 20:43 | 1 | 1'100.58 |
| 07/10/2026 20:43 | 6 | 1'100.61 |
| 07/10/2026 20:43 | 38 | 1'100.61 |
| 07/10/2026 20:43 | 1 | 1'100.61 |
| 07/10/2026 20:43 | 36 | 1'100.65 |
| 07/10/2026 20:43 | 15 | 1'100.84 |
| 07/10/2026 20:42 | 1 | 1'101.39 |
| 07/10/2026 20:42 | 1 | 1'101.38 |
| 07/10/2026 20:42 | 1 | 1'100.45 |
| 07/10/2026 20:42 | 6 | 1'100.22 |
| 07/10/2026 20:42 | 7 | 1'100.40 |
| 07/10/2026 20:42 | 1 | 1'100.44 |
| 07/10/2026 20:42 | 7 | 1'100.59 |
| 07/10/2026 20:42 | 100 | 1'100.97 |
| 07/10/2026 20:41 | 2 | 1'101.15 |
| 07/10/2026 20:41 | 10 | 1'101.34 |
| 07/10/2026 20:41 | 40 | 1'101.03 |
| 07/10/2026 20:41 | 6 | 1'101.01 |
| 07/10/2026 20:41 | 1 | 1'101.01 |
| 07/10/2026 20:41 | 18 | 1'100.94 |
| 07/10/2026 20:40 | 1 | 1'100.48 |
| 07/10/2026 20:39 | 1 | 1'100.15 |
| 07/10/2026 20:39 | 1 | 1'099.60 |
| 07/10/2026 20:39 | 6 | 1'100.10 |
| 07/10/2026 20:39 | 1 | 1'100.00 |
| 07/10/2026 20:39 | 20 | 1'100.00 |
| 07/10/2026 20:39 | 1 | 1'100.00 |
| 07/10/2026 20:39 | 49 | 1'100.00 |
| 07/10/2026 20:39 | 5 | 1'099.99 |
| 07/10/2026 20:39 | 7 | 1'099.98 |
| 07/10/2026 20:39 | 18 | 1'099.98 |
| 07/10/2026 20:39 | 40 | 1'098.95 |
| 07/10/2026 20:39 | 4 | 1'098.95 |
| 07/10/2026 20:39 | 1 | 1'098.63 |
| 07/10/2026 20:39 | 5 | 1'098.63 |
| 07/10/2026 20:39 | 1 | 1'098.62 |
| 07/10/2026 20:39 | 1 | 1'098.62 |
| 07/10/2026 20:39 | 1 | 1'098.61 |
| 07/10/2026 20:39 | 1 | 1'098.59 |
| 07/10/2026 20:39 | 21 | 1'098.45 |
| 07/10/2026 20:39 | 4 | 1'098.42 |
| 07/10/2026 20:39 | 6 | 1'098.42 |
| 07/10/2026 20:39 | 1 | 1'098.42 |
| 07/10/2026 20:39 | 17 | 1'098.42 |
| 07/10/2026 20:39 | 40 | 1'098.41 |
| 07/10/2026 20:39 | 8 | 1'098.41 |
| 07/10/2026 20:39 | 2 | 1'098.41 |
| 07/10/2026 20:39 | 8 | 1'098.41 |
| 07/10/2026 20:38 | 1 | 1'098.00 |
| 07/10/2026 20:38 | 1 | 1'098.13 |
| 07/10/2026 20:38 | 1 | 1'098.13 |
| 07/10/2026 20:38 | 1 | 1'098.13 |
| 07/10/2026 20:37 | 1 | 1'098.24 |
| 07/10/2026 20:37 | 36 | 1'098.23 |
| 07/10/2026 20:37 | 10 | 1'098.09 |
| 07/10/2026 20:37 | 85 | 1'098.09 |
| 07/10/2026 20:37 | 49 | 1'097.77 |
| 07/10/2026 20:37 | 135 | 1'097.77 |
| 07/10/2026 20:37 | 40 | 1'097.77 |
| 07/10/2026 20:37 | 1 | 1'097.77 |
| 07/10/2026 20:37 | 1 | 1'097.80 |
| 07/10/2026 20:37 | 1 | 1'097.94 |
| 07/10/2026 20:37 | 5 | 1'098.03 |
| 07/10/2026 20:37 | 50 | 1'098.06 |
| 07/10/2026 20:37 | 100 | 1'098.07 |
| 07/10/2026 20:37 | 100 | 1'098.18 |
| 07/10/2026 20:37 | 4 | 1'098.34 |
| 07/10/2026 20:37 | 1 | 1'098.52 |
| 07/10/2026 20:37 | 6 | 1'098.98 |
| 07/10/2026 20:37 | 33 | 1'099.08 |
| 07/10/2026 20:37 | 7 | 1'099.08 |
| 07/10/2026 20:37 | 1 | 1'099.26 |
| 07/10/2026 20:37 | 1 | 1'099.27 |
| 07/10/2026 20:37 | 1 | 1'099.15 |
| 07/10/2026 20:37 | 1 | 1'099.16 |
| 07/10/2026 20:37 | 10 | 1'099.37 |
| 07/10/2026 20:37 | 1 | 1'099.37 |
| 07/10/2026 20:37 | 1 | 1'099.37 |
| 07/10/2026 20:37 | 1 | 1'099.37 |
| 07/10/2026 20:37 | 1 | 1'099.47 |
| 07/10/2026 20:36 | 1 | 1'099.56 |
| 07/10/2026 20:36 | 4 | 1'099.56 |
| 07/10/2026 20:35 | 1 | 1'099.26 |
| 07/10/2026 20:35 | 1 | 1'099.26 |
| 07/10/2026 20:35 | 1 | 1'099.26 |
| 07/10/2026 20:35 | 10 | 1'099.505 |
| 07/10/2026 20:35 | 2 | 1'099.25 |
| 07/10/2026 20:35 | 5 | 1'099.26 |
| 07/10/2026 20:35 | 1 | 1'099.26 |
| 07/10/2026 20:35 | 2 | 1'099.26 |
| 07/10/2026 20:35 | 11 | 1'099.78 |
| 07/10/2026 20:34 | 16 | 1'099.31 |
| 07/10/2026 20:34 | 1 | 1'099.62 |
| 07/10/2026 20:31 | 17 | 1'099.85 |
| 07/10/2026 20:31 | 17 | 1'098.89 |
| 07/10/2026 20:31 | 5 | 1'098.96 |
| 07/10/2026 20:31 | 5 | 1'099.00 |
| 07/10/2026 20:31 | 1 | 1'099.26 |
| 07/10/2026 20:31 | 1 | 1'099.20 |
| 07/10/2026 20:31 | 5 | 1'099.17 |
| 07/10/2026 20:30 | 40 | 1'098.57 |
| 07/10/2026 20:30 | 2 | 1'098.84 |
| 07/10/2026 20:30 | 18 | 1'098.78 |
| 07/10/2026 20:30 | 2 | 1'098.76 |
| 07/10/2026 20:30 | 15 | 1'098.71 |
| 07/10/2026 20:30 | 40 | 1'098.71 |
| 07/10/2026 20:30 | 1 | 1'098.71 |
| 07/10/2026 20:30 | 10 | 1'098.71 |
| 07/10/2026 20:30 | 13 | 1'098.71 |
| 07/10/2026 20:30 | 27 | 1'098.71 |
| 07/10/2026 20:30 | 13 | 1'098.71 |
| 07/10/2026 20:30 | 2 | 1'098.69 |
| 07/10/2026 20:30 | 6 | 1'098.69 |
| 07/10/2026 20:30 | 1 | 1'098.54 |
| 07/10/2026 20:29 | 10 | 1'098.54 |
| 07/10/2026 20:29 | 4 | 1'098.49 |
| 07/10/2026 20:29 | 4 | 1'098.49 |
| 07/10/2026 20:29 | 40 | 1'098.49 |
| 07/10/2026 20:29 | 3 | 1'098.48 |
| 07/10/2026 20:29 | 1 | 1'098.48 |
| 07/10/2026 20:29 | 40 | 1'098.39 |
| 07/10/2026 20:29 | 100 | 1'098.39 |
| 07/10/2026 20:29 | 40 | 1'098.39 |
| 07/10/2026 20:28 | 1 | 1'098.015 |
| 07/10/2026 20:28 | 1 | 1'098.29 |
| 07/10/2026 20:28 | 10 | 1'098.30 |
| 07/10/2026 20:28 | 40 | 1'098.30 |
| 07/10/2026 20:28 | 1 | 1'098.29 |
| 07/10/2026 20:28 | 40 | 1'098.29 |
| 07/10/2026 20:27 | 31 | 1'098.17 |
| 07/10/2026 20:27 | 2 | 1'098.17 |
| 07/10/2026 20:27 | 7 | 1'098.17 |
| 07/10/2026 20:27 | 6 | 1'098.52 |
| 07/10/2026 20:27 | 18 | 1'098.52 |
| 07/10/2026 20:27 | 1 | 1'098.72 |
| 07/10/2026 20:27 | 2 | 1'098.89 |
| 07/10/2026 20:26 | 1 | 1'099.06 |
| 07/10/2026 20:25 | 40 | 1'099.02 |
| 07/10/2026 20:25 | 1 | 1'098.68 |
| 07/10/2026 20:24 | 10 | 1'098.97 |
| 07/10/2026 20:24 | 30 | 1'098.76 |
| 07/10/2026 20:24 | 1 | 1'097.72 |
| 07/10/2026 20:24 | 10 | 1'098.00 |
| 07/10/2026 20:24 | 15 | 1'097.96 |
| 07/10/2026 20:24 | 18 | 1'097.96 |
| 07/10/2026 20:24 | 40 | 1'097.96 |
| 07/10/2026 20:23 | 1 | 1'097.12 |
| 07/10/2026 20:23 | 6 | 1'097.58 |
| 07/10/2026 20:23 | 1 | 1'097.57 |
| 07/10/2026 20:22 | 2 | 1'097.31 |
| 07/10/2026 20:22 | 2 | 1'097.30 |
| 07/10/2026 20:22 | 1 | 1'097.26 |
| 07/10/2026 20:22 | 6 | 1'097.04 |
| 07/10/2026 20:22 | 1 | 1'097.16 |
| 07/10/2026 20:22 | 3 | 1'097.16 |
| 07/10/2026 20:22 | 32 | 1'097.16 |
| 07/10/2026 20:22 | 1 | 1'097.21 |
| 07/10/2026 20:22 | 5 | 1'097.00 |
| 07/10/2026 20:22 | 40 | 1'097.03 |
| 07/10/2026 20:22 | 40 | 1'097.03 |
| 07/10/2026 20:22 | 1 | 1'097.03 |
| 07/10/2026 20:22 | 40 | 1'097.03 |
| 07/10/2026 20:22 | 1 | 1'096.64 |
| 07/10/2026 20:22 | 1 | 1'096.65 |
| 07/10/2026 20:22 | 1 | 1'096.46 |
| 07/10/2026 20:20 | 6 | 1'096.63 |
| 07/10/2026 20:20 | 6 | 1'096.64 |
| 07/10/2026 20:20 | 6 | 1'096.68 |
| 07/10/2026 20:20 | 11 | 1'097.00 |
| 07/10/2026 20:20 | 26 | 1'097.00 |
| 07/10/2026 20:20 | 14 | 1'097.00 |
| 07/10/2026 20:20 | 17 | 1'097.00 |
| 07/10/2026 20:20 | 40 | 1'097.00 |
| 07/10/2026 20:20 | 40 | 1'097.00 |
| 07/10/2026 20:20 | 37 | 1'097.02 |
| 07/10/2026 20:20 | 3 | 1'097.02 |
| 07/10/2026 20:20 | 37 | 1'097.14 |
| 07/10/2026 20:20 | 59 | 1'097.16 |
| 07/10/2026 20:20 | 1 | 1'097.16 |
| 07/10/2026 20:20 | 6 | 1'097.24 |
| 07/10/2026 20:20 | 6 | 1'097.24 |
| 07/10/2026 20:20 | 2 | 1'097.91 |
| 07/10/2026 20:20 | 1 | 1'098.05 |
| 07/10/2026 20:19 | 97 | 1'098.59 |
| 07/10/2026 20:19 | 3 | 1'098.195 |
| 07/10/2026 20:19 | 80 | 1'097.98 |
| 07/10/2026 20:19 | 20 | 1'097.98 |
| 07/10/2026 20:19 | 21 | 1'097.89 |
| 07/10/2026 20:19 | 2 | 1'097.78 |
| 07/10/2026 20:19 | 77 | 1'097.37 |
| 07/10/2026 20:19 | 3 | 1'097.37 |
| 07/10/2026 20:18 | 2 | 1'097.55 |
| 07/10/2026 20:18 | 40 | 1'097.79 |
| 07/10/2026 20:18 | 22 | 1'097.81 |
| 07/10/2026 20:18 | 2 | 1'097.98 |
| 07/10/2026 20:18 | 27 | 1'098.43 |
| 07/10/2026 20:18 | 13 | 1'098.34 |
| 07/10/2026 20:18 | 39 | 1'098.21 |
| 07/10/2026 20:18 | 1 | 1'098.21 |
| 07/10/2026 20:18 | 3 | 1'098.19 |
| 07/10/2026 20:18 | 2 | 1'098.19 |
| 07/10/2026 20:18 | 1 | 1'098.17 |
| 07/10/2026 20:18 | 1 | 1'098.17 |
| 07/10/2026 20:18 | 40 | 1'097.98 |
| 07/10/2026 20:18 | 1 | 1'098.17 |
| 07/10/2026 20:18 | 27 | 1'098.16 |
| 07/10/2026 20:18 | 13 | 1'098.16 |
| 07/10/2026 20:18 | 40 | 1'098.14 |
| 07/10/2026 20:18 | 40 | 1'097.98 |
| 07/10/2026 20:18 | 80 | 1'097.98 |
| 07/10/2026 20:17 | 3 | 1'098.02 |
| 07/10/2026 20:17 | 2 | 1'097.99 |
| 07/10/2026 20:17 | 1 | 1'097.99 |
| 07/10/2026 20:17 | 4 | 1'097.98 |
| 07/10/2026 20:17 | 1 | 1'097.98 |
| 07/10/2026 20:17 | 4 | 1'097.98 |
| 07/10/2026 20:17 | 40 | 1'097.98 |
| 07/10/2026 20:17 | 40 | 1'097.98 |
| 07/10/2026 20:17 | 1 | 1'097.94 |
| 07/10/2026 20:17 | 40 | 1'097.94 |
| 07/10/2026 20:16 | 13 | 1'097.29 |
| 07/10/2026 20:16 | 9 | 1'097.29 |
| 07/10/2026 20:16 | 13 | 1'097.18 |
| 07/10/2026 20:16 | 18 | 1'097.00 |
| 07/10/2026 20:16 | 40 | 1'097.00 |
| 07/10/2026 20:16 | 34 | 1'097.00 |
| 07/10/2026 20:16 | 40 | 1'097.00 |
| 07/10/2026 20:16 | 13 | 1'097.46 |
| 07/10/2026 20:16 | 40 | 1'098.00 |
| 07/10/2026 20:16 | 2 | 1'098.00 |
| 07/10/2026 20:16 | 2 | 1'098.00 |
| 07/10/2026 20:15 | 12 | 1'098.35 |
| 07/10/2026 20:15 | 13 | 1'098.35 |
| 07/10/2026 20:15 | 5 | 1'098.35 |
| 07/10/2026 20:15 | 1 | 1'098.35 |
| 07/10/2026 20:15 | 40 | 1'098.35 |
| 07/10/2026 20:15 | 15 | 1'098.35 |
| 07/10/2026 20:15 | 34 | 1'098.35 |
| 07/10/2026 20:15 | 6 | 1'098.35 |
| 07/10/2026 20:15 | 34 | 1'098.35 |
| 07/10/2026 20:15 | 1 | 1'098.37 |
| 07/10/2026 20:15 | 40 | 1'098.39 |
| 07/10/2026 20:15 | 40 | 1'098.40 |
| 07/10/2026 20:15 | 22 | 1'098.41 |
| 07/10/2026 20:15 | 5 | 1'098.41 |
| 07/10/2026 20:15 | 13 | 1'098.41 |
| 07/10/2026 20:14 | 6 | 1'098.89 |
| 07/10/2026 20:14 | 1 | 1'098.94 |
| 07/10/2026 20:14 | 18 | 1'099.14 |
| 07/10/2026 20:14 | 22 | 1'099.14 |
| 07/10/2026 20:14 | 1 | 1'098.62 |
| 07/10/2026 20:13 | 1 | 1'099.90 |
| 07/10/2026 20:13 | 1 | 1'099.32 |
| 07/10/2026 20:13 | 40 | 1'099.21 |
| 07/10/2026 20:13 | 7 | 1'099.21 |
| 07/10/2026 20:13 | 10 | 1'099.00 |
| 07/10/2026 20:13 | 1 | 1'099.99 |
| 07/10/2026 20:12 | 40 | 1'099.99 |
| 07/10/2026 20:12 | 2 | 1'099.31 |
| 07/10/2026 20:12 | 2 | 1'099.30 |
| 07/10/2026 20:11 | 3 | 1'099.835 |
| 07/10/2026 20:11 | 7 | 1'099.835 |
| 07/10/2026 20:11 | 1 | 1'099.00 |
| 07/10/2026 20:10 | 6 | 1'099.51 |
| 07/10/2026 20:10 | 1 | 1'099.21 |
| 07/10/2026 20:10 | 2 | 1'099.22 |
| 07/10/2026 20:10 | 2 | 1'099.43 |
| 07/10/2026 20:10 | 1 | 1'099.835 |
| 07/10/2026 20:10 | 12 | 1'099.46 |
| 07/10/2026 20:10 | 40 | 1'099.68 |
| 07/10/2026 20:10 | 1 | 1'099.67 |
| 07/10/2026 20:10 | 1 | 1'099.66 |
| 07/10/2026 20:10 | 6 | 1'099.65 |
| 07/10/2026 20:10 | 34 | 1'099.64 |
| 07/10/2026 20:10 | 6 | 1'099.64 |
| 07/10/2026 20:10 | 3 | 1'099.48 |
| 07/10/2026 20:10 | 22 | 1'099.48 |
| 07/10/2026 20:10 | 6 | 1'099.48 |
| 07/10/2026 20:10 | 24 | 1'099.48 |
| 07/10/2026 20:10 | 1 | 1'099.48 |
| 07/10/2026 20:10 | 40 | 1'099.48 |
| 07/10/2026 20:10 | 40 | 1'099.48 |
| 07/10/2026 20:10 | 1 | 1'099.48 |
| 07/10/2026 20:10 | 40 | 1'099.47 |
| 07/10/2026 20:10 | 8 | 1'099.00 |
| 07/10/2026 20:09 | 2 | 1'098.82 |
| 07/10/2026 20:09 | 2 | 1'099.00 |
| 07/10/2026 20:09 | 2 | 1'099.00 |
| 07/10/2026 20:09 | 8 | 1'099.00 |
| 07/10/2026 20:09 | 13 | 1'099.01 |
| 07/10/2026 20:09 | 2 | 1'099.01 |
| 07/10/2026 20:09 | 5 | 1'098.80 |
| 07/10/2026 20:09 | 3 | 1'098.75 |
| 07/10/2026 20:08 | 1 | 1'097.89 |
| 07/10/2026 20:08 | 1 | 1'097.89 |
| 07/10/2026 20:08 | 1 | 1'098.71 |
| 07/10/2026 20:08 | 40 | 1'098.92 |
| 07/10/2026 20:07 | 2 | 1'099.04 |
| 07/10/2026 20:07 | 23 | 1'099.37 |
| 07/10/2026 20:07 | 3 | 1'099.56 |
| 07/10/2026 20:07 | 7 | 1'099.95 |
| 07/10/2026 20:07 | 43 | 1'099.95 |
| 07/10/2026 20:07 | 1 | 1'099.96 |
| 07/10/2026 20:07 | 40 | 1'099.96 |
| 07/10/2026 20:07 | 40 | 1'100.60 |
| 07/10/2026 20:07 | 34 | 1'100.02 |
| 07/10/2026 20:07 | 50 | 1'100.06 |
| 07/10/2026 20:07 | 40 | 1'100.605 |
| 07/10/2026 20:07 | 40 | 1'100.605 |
| 07/10/2026 20:07 | 40 | 1'100.625 |
| 07/10/2026 20:07 | 2 | 1'100.13 |
| 07/10/2026 20:07 | 1 | 1'101.23 |
| 07/10/2026 20:07 | 3 | 1'101.22 |
| 07/10/2026 20:07 | 2 | 1'101.21 |
| 07/10/2026 20:07 | 40 | 1'101.03 |
| 07/10/2026 20:07 | 10 | 1'101.03 |
| 07/10/2026 20:07 | 41 | 1'101.03 |
| 07/10/2026 20:07 | 9 | 1'101.03 |
| 07/10/2026 20:06 | 1 | 1'101.46 |
| 07/10/2026 20:05 | 9 | 1'099.93 |
| 07/10/2026 20:05 | 1 | 1'100.10 |
| 07/10/2026 20:05 | 40 | 1'100.56 |
| 07/10/2026 20:05 | 25 | 1'100.00 |
| 07/10/2026 20:05 | 1 | 1'100.54 |
| 07/10/2026 20:05 | 36 | 1'100.54 |
| 07/10/2026 20:05 | 1 | 1'100.54 |
| 07/10/2026 20:05 | 1 | 1'100.00 |
| 07/10/2026 20:05 | 18 | 1'099.97 |
| 07/10/2026 20:05 | 1 | 1'099.97 |
| 07/10/2026 20:05 | 1 | 1'099.97 |
| 07/10/2026 20:05 | 7 | 1'099.82 |
| 07/10/2026 20:05 | 33 | 1'099.82 |
| 07/10/2026 20:05 | 6 | 1'099.81 |
| 07/10/2026 20:05 | 1 | 1'099.79 |
| 07/10/2026 20:05 | 5 | 1'099.78 |
| 07/10/2026 20:05 | 1 | 1'099.77 |
| 07/10/2026 20:05 | 1 | 1'099.77 |
| 07/10/2026 20:05 | 18 | 1'099.77 |
| 07/10/2026 20:05 | 22 | 1'099.77 |
| 07/10/2026 20:05 | 160 | 1'099.76 |
| 07/10/2026 20:04 | 1 | 1'099.19 |
| 07/10/2026 20:04 | 14 | 1'100.50 |
| 07/10/2026 20:04 | 21 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 2 | 1'100.50 |
| 07/10/2026 20:04 | 38 | 1'100.50 |
| 07/10/2026 20:04 | 2 | 1'100.50 |
| 07/10/2026 20:04 | 1 | 1'100.50 |
| 07/10/2026 20:04 | 39 | 1'100.50 |
| 07/10/2026 20:04 | 1 | 1'100.50 |
| 07/10/2026 20:04 | 11 | 1'100.50 |
| 07/10/2026 20:04 | 5 | 1'100.50 |
| 07/10/2026 20:04 | 11 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 16 | 1'100.50 |
| 07/10/2026 20:04 | 24 | 1'100.50 |
| 07/10/2026 20:04 | 16 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 8 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 11 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 4 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 30 | 1'100.50 |
| 07/10/2026 20:04 | 10 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 1 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 99 | 1'100.50 |
| 07/10/2026 20:04 | 11 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 23 | 1'100.50 |
| 07/10/2026 20:04 | 17 | 1'100.50 |
| 07/10/2026 20:04 | 15 | 1'100.50 |
| 07/10/2026 20:04 | 8 | 1'100.50 |
| 07/10/2026 20:04 | 6 | 1'100.50 |
| 07/10/2026 20:04 | 10 | 1'100.50 |
| 07/10/2026 20:04 | 30 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 40 | 1'100.50 |
| 07/10/2026 20:04 | 60 | 1'100.29 |
| 07/10/2026 20:04 | 16 | 1'100.39 |
| 07/10/2026 20:04 | 20 | 1'100.14 |
| 07/10/2026 20:04 | 100 | 1'100.11 |
| 07/10/2026 20:03 | 3 | 1'099.32 |
| 07/10/2026 20:03 | 10 | 1'100.15 |
| 07/10/2026 20:03 | 100 | 1'100.15 |
| 07/10/2026 20:03 | 5 | 1'100.00 |
| 07/10/2026 20:03 | 7 | 1'099.585 |
| 07/10/2026 20:03 | 40 | 1'099.58 |
| 07/10/2026 20:03 | 93 | 1'099.585 |
| 07/10/2026 20:03 | 7 | 1'100.14 |
| 07/10/2026 20:03 | 1 | 1'099.21 |
| 07/10/2026 20:02 | 8 | 1'099.37 |
| 07/10/2026 20:02 | 57 | 1'099.02 |
| 07/10/2026 20:02 | 40 | 1'099.00 |
| 07/10/2026 20:02 | 49 | 1'099.00 |
| 07/10/2026 20:02 | 40 | 1'099.00 |
| 07/10/2026 20:02 | 41 | 1'099.00 |
| 07/10/2026 20:02 | 40 | 1'099.00 |
| 07/10/2026 20:02 | 17 | 1'099.00 |
| 07/10/2026 20:02 | 40 | 1'099.00 |
| 07/10/2026 20:02 | 38 | 1'099.00 |
| 07/10/2026 20:02 | 27 | 1'099.00 |
| 07/10/2026 20:02 | 23 | 1'099.00 |
| 07/10/2026 20:02 | 7 | 1'099.00 |
| 07/10/2026 20:02 | 40 | 1'099.21 |
| 07/10/2026 20:02 | 40 | 1'099.21 |
| 07/10/2026 20:02 | 7 | 1'099.24 |
| 07/10/2026 20:02 | 1 | 1'099.32 |
| 07/10/2026 20:02 | 18 | 1'100.32 |
| 07/10/2026 20:02 | 180 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 46 | 1'100.50 |
| 07/10/2026 20:02 | 38 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 39 | 1'100.50 |
| 07/10/2026 20:02 | 2 | 1'100.50 |
| 07/10/2026 20:02 | 38 | 1'100.50 |
| 07/10/2026 20:02 | 1 | 1'100.50 |
| 07/10/2026 20:02 | 1 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 1 | 1'100.51 |
| 07/10/2026 20:02 | 40 | 1'100.51 |
| 07/10/2026 20:02 | 41 | 1'100.74 |
| 07/10/2026 20:02 | 5 | 1'100.70 |
| 07/10/2026 20:02 | 4 | 1'100.70 |
| 07/10/2026 20:02 | 40 | 1'100.53 |
| 07/10/2026 20:02 | 20 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 256 | 1'100.50 |
| 07/10/2026 20:02 | 26 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 5 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 9 | 1'100.50 |
| 07/10/2026 20:02 | 31 | 1'100.50 |
| 07/10/2026 20:02 | 9 | 1'100.50 |
| 07/10/2026 20:02 | 5 | 1'100.50 |
| 07/10/2026 20:02 | 12 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 5 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 16 | 1'100.50 |
| 07/10/2026 20:02 | 40 | 1'100.50 |
| 07/10/2026 20:02 | 7 | 1'100.50 |
| 07/10/2026 20:02 | 13 | 1'100.50 |
| 07/10/2026 20:02 | 7 | 1'100.50 |
| 07/10/2026 20:02 | 9 | 1'100.50 |
| 07/10/2026 20:02 | 11 | 1'100.50 |
| 07/10/2026 20:02 | 7 | 1'100.52 |
| 07/10/2026 20:02 | 1 | 1'100.52 |
| 07/10/2026 20:02 | 8 | 1'100.52 |
| 07/10/2026 20:02 | 7 | 1'100.52 |
| 07/10/2026 20:02 | 10 | 1'100.52 |
| 07/10/2026 20:02 | 6 | 1'100.52 |
| 07/10/2026 20:02 | 10 | 1'100.52 |
| 07/10/2026 20:02 | 1 | 1'100.53 |
| 07/10/2026 20:02 | 42 | 1'100.53 |
| 07/10/2026 20:02 | 40 | 1'100.54 |
| 07/10/2026 20:02 | 13 | 1'100.57 |
| 07/10/2026 20:01 | 9 | 1'101.67 |
| 07/10/2026 20:01 | 21 | 1'101.81 |
| 07/10/2026 20:01 | 20 | 1'101.69 |
| 07/10/2026 20:01 | 1 | 1'101.20 |
| 07/10/2026 20:01 | 28 | 1'101.26 |
| 07/10/2026 20:01 | 1 | 1'100.58 |
| 07/10/2026 20:01 | 2 | 1'100.89 |
| 07/10/2026 20:01 | 40 | 1'100.89 |
| 07/10/2026 20:01 | 13 | 1'100.94 |
| 07/10/2026 20:01 | 2 | 1'101.14 |
| 07/10/2026 20:01 | 1 | 1'101.69 |
| 07/10/2026 20:01 | 35 | 1'101.69 |
| 07/10/2026 20:01 | 8 | 1'101.42 |
| 07/10/2026 20:01 | 4 | 1'101.00 |
| 07/10/2026 20:01 | 25 | 1'101.00 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 936 | 1'100.50 |
| 07/10/2026 20:01 | 24 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 1 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 15 | 1'100.50 |
| 07/10/2026 20:01 | 25 | 1'100.50 |
| 07/10/2026 20:01 | 15 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 97 | 1'100.50 |
| 07/10/2026 20:01 | 13 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 27 | 1'100.50 |
| 07/10/2026 20:01 | 13 | 1'100.50 |
| 07/10/2026 20:01 | 27 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 79 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 31 | 1'100.50 |
| 07/10/2026 20:01 | 9 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 40 | 1'100.50 |
| 07/10/2026 20:01 | 1 | 1'100.38 |
| 07/10/2026 20:01 | 37 | 1'100.17 |
| 07/10/2026 20:01 | 3 | 1'100.17 |
| 07/10/2026 20:01 | 79 | 1'100.15 |
| 07/10/2026 20:01 | 40 | 1'100.15 |
| 07/10/2026 20:01 | 31 | 1'100.15 |
| 07/10/2026 20:01 | 9 | 1'100.13 |
| 07/10/2026 20:01 | 15 | 1'100.02 |
| 07/10/2026 20:01 | 410 | 1'100.00 |
| 07/10/2026 20:01 | 90 | 1'100.00 |
| 07/10/2026 20:01 | 10 | 1'100.00 |
| 07/10/2026 20:01 | 2 | 1'100.00 |
| 07/10/2026 20:01 | 22 | 1'100.00 |
| 07/10/2026 20:01 | 10 | 1'100.00 |
| 07/10/2026 20:01 | 17 | 1'099.99 |
| 07/10/2026 20:01 | 3 | 1'099.99 |
| 07/10/2026 20:01 | 8 | 1'099.99 |
| 07/10/2026 20:01 | 12 | 1'099.99 |
| 07/10/2026 20:01 | 28 | 1'099.99 |
| 07/10/2026 20:01 | 80 | 1'099.99 |
| 07/10/2026 20:01 | 100 | 1'099.90 |
| 07/10/2026 20:00 | 40 | 1'099.38 |
| 07/10/2026 20:00 | 13 | 1'099.20 |
| 07/10/2026 20:00 | 19 | 1'099.31 |
| 07/10/2026 20:00 | 8 | 1'099.00 |
| 07/10/2026 20:00 | 2 | 1'099.00 |
| 07/10/2026 20:00 | 13 | 1'099.00 |
| 07/10/2026 20:00 | 27 | 1'099.00 |
| 07/10/2026 20:00 | 13 | 1'099.00 |
| 07/10/2026 20:00 | 16 | 1'099.00 |
| 07/10/2026 20:00 | 8 | 1'099.00 |
| 07/10/2026 20:00 | 40 | 1'099.00 |
| 07/10/2026 20:00 | 32 | 1'099.00 |
| 07/10/2026 20:00 | 1 | 1'099.00 |
| 07/10/2026 20:00 | 25 | 1'099.00 |
| 07/10/2026 20:00 | 15 | 1'099.00 |
| 07/10/2026 20:00 | 60 | 1'099.03 |
| 07/10/2026 20:00 | 12 | 1'099.07 |
| 07/10/2026 20:00 | 14 | 1'099.20 |
| 07/10/2026 20:00 | 40 | 1'099.07 |
| 07/10/2026 20:00 | 8 | 1'099.30 |
| 07/10/2026 20:00 | 3 | 1'099.07 |
| 07/10/2026 20:00 | 14 | 1'099.07 |
| 07/10/2026 20:00 | 16 | 1'099.07 |
| 07/10/2026 20:00 | 1 | 1'099.19 |
| 07/10/2026 20:00 | 5 | 1'098.39 |
| 07/10/2026 20:00 | 11 | 1'098.36 |
| 07/10/2026 20:00 | 93 | 1'098.36 |
| 07/10/2026 20:00 | 40 | 1'098.00 |
| 07/10/2026 20:00 | 10 | 1'098.00 |
| 07/10/2026 20:00 | 40 | 1'098.00 |
| 07/10/2026 20:00 | 4 | 1'098.00 |
| 07/10/2026 20:00 | 1 | 1'098.00 |
| 07/10/2026 20:00 | 25 | 1'098.00 |
| 07/10/2026 20:00 | 40 | 1'098.00 |
| 07/10/2026 20:00 | 3 | 1'097.91 |
| 07/10/2026 20:00 | 10 | 1'097.74 |
| 07/10/2026 20:00 | 1 | 1'097.74 |
| 07/10/2026 19:59 | 5 | 1'097.33 |
| 07/10/2026 19:59 | 10 | 1'097.32 |
| 07/10/2026 19:59 | 1 | 1'097.32 |
| 07/10/2026 19:59 | 1 | 1'097.32 |
| 07/10/2026 19:59 | 17 | 1'097.25 |
| 07/10/2026 19:59 | 10 | 1'097.19 |
| 07/10/2026 19:59 | 40 | 1'097.11 |
| 07/10/2026 19:58 | 10 | 1'097.49 |
| 07/10/2026 19:58 | 37 | 1'097.24 |
| 07/10/2026 19:58 | 14 | 1'097.25 |
| 07/10/2026 19:58 | 17 | 1'097.25 |
| 07/10/2026 19:58 | 9 | 1'097.25 |
| 07/10/2026 19:58 | 6 | 1'097.37 |
| 07/10/2026 19:57 | 30 | 1'097.46 |
| 07/10/2026 19:57 | 7 | 1'097.49 |
| 07/10/2026 19:57 | 13 | 1'098.10 |
| 07/10/2026 19:57 | 6 | 1'098.66 |
| 07/10/2026 19:57 | 8 | 1'098.70 |
| 07/10/2026 19:57 | 16 | 1'098.71 |
| 07/10/2026 19:57 | 7 | 1'098.71 |
| 07/10/2026 19:57 | 1 | 1'098.71 |
| 07/10/2026 19:57 | 21 | 1'098.71 |
| 07/10/2026 19:57 | 41 | 1'098.72 |
| 07/10/2026 19:57 | 10 | 1'099.52 |
| 07/10/2026 19:56 | 11 | 1'099.43 |
| 07/10/2026 19:56 | 11 | 1'099.56 |
| 07/10/2026 19:56 | 11 | 1'099.56 |
| 07/10/2026 19:56 | 11 | 1'099.56 |
| 07/10/2026 19:56 | 11 | 1'099.56 |
| 07/10/2026 19:56 | 34 | 1'099.56 |
| 07/10/2026 19:56 | 11 | 1'099.56 |
| 07/10/2026 19:56 | 4 | 1'099.70 |
| 07/10/2026 19:56 | 1 | 1'099.70 |
| 07/10/2026 19:56 | 4 | 1'099.71 |
| 07/10/2026 19:56 | 40 | 1'099.72 |
| 07/10/2026 19:56 | 1 | 1'099.82 |
| 07/10/2026 19:56 | 1 | 1'099.82 |
| 07/10/2026 19:56 | 30 | 1'100.40 |
| 07/10/2026 19:56 | 11 | 1'100.38 |
| 07/10/2026 19:56 | 40 | 1'100.38 |
| 07/10/2026 19:56 | 1 | 1'100.35 |
| 07/10/2026 19:56 | 1 | 1'100.22 |
| 07/10/2026 19:56 | 40 | 1'100.22 |
| 07/10/2026 19:56 | 1 | 1'100.21 |
| 07/10/2026 19:56 | 1 | 1'100.20 |
| 07/10/2026 19:56 | 1 | 1'100.18 |
| 07/10/2026 19:55 | 5 | 1'100.00 |
| 07/10/2026 19:55 | 1 | 1'100.00 |
| 07/10/2026 19:55 | 1 | 1'100.00 |
| 07/10/2026 19:55 | 1 | 1'100.00 |
| 07/10/2026 19:55 | 1 | 1'099.99 |
| 07/10/2026 19:55 | 3 | 1'099.99 |
| 07/10/2026 19:55 | 1 | 1'099.56 |
| 07/10/2026 19:55 | 5 | 1'099.59 |
| 07/10/2026 19:54 | 1 | 1'099.36 |
| 07/10/2026 19:54 | 7 | 1'099.36 |
| 07/10/2026 19:54 | 3 | 1'098.97 |
| 07/10/2026 19:54 | 1 | 1'099.23 |
| 07/10/2026 19:54 | 50 | 1'099.43 |
| 07/10/2026 19:54 | 40 | 1'099.22 |
| 07/10/2026 19:54 | 1 | 1'099.39 |
| 07/10/2026 19:54 | 1 | 1'099.40 |
| 07/10/2026 19:54 | 1 | 1'099.40 |
| 07/10/2026 19:54 | 1 | 1'099.40 |
| 07/10/2026 19:54 | 1 | 1'099.41 |
| 07/10/2026 19:54 | 4 | 1'099.70 |
| 07/10/2026 19:54 | 40 | 1'099.70 |
| 07/10/2026 19:53 | 27 | 1'099.83 |
| 07/10/2026 19:53 | 13 | 1'099.88 |
| 07/10/2026 19:53 | 40 | 1'100.01 |
| 07/10/2026 19:53 | 41 | 1'100.04 |
| 07/10/2026 19:53 | 1 | 1'100.12 |
| 07/10/2026 19:53 | 40 | 1'100.14 |
| 07/10/2026 19:53 | 32 | 1'100.84 |
| 07/10/2026 19:53 | 40 | 1'100.84 |
| 07/10/2026 19:53 | 36 | 1'100.84 |
| 07/10/2026 19:53 | 1 | 1'100.83 |
| 07/10/2026 19:53 | 13 | 1'100.79 |
| 07/10/2026 19:53 | 2 | 1'100.68 |
| 07/10/2026 19:53 | 1 | 1'100.56 |
| 07/10/2026 19:53 | 1 | 1'100.56 |
| 07/10/2026 19:53 | 1 | 1'100.34 |
| 07/10/2026 19:53 | 1 | 1'100.37 |
| 07/10/2026 19:52 | 1 | 1'100.41 |
| 07/10/2026 19:52 | 32 | 1'100.41 |
| 07/10/2026 19:52 | 8 | 1'100.41 |
| 07/10/2026 19:52 | 40 | 1'100.42 |
| 07/10/2026 19:52 | 40 | 1'100.50 |
| 07/10/2026 19:52 | 1 | 1'100.25 |
| 07/10/2026 19:51 | 5 | 1'100.24 |
| 07/10/2026 19:51 | 2 | 1'100.23 |
| 07/10/2026 19:51 | 1 | 1'100.20 |
| 07/10/2026 19:51 | 9 | 1'099.74 |
| 07/10/2026 19:51 | 1 | 1'099.76 |
| 07/10/2026 19:51 | 60 | 1'099.93 |
| 07/10/2026 19:50 | 1 | 1'100.27 |
| 07/10/2026 19:50 | 4 | 1'100.14 |
| 07/10/2026 19:50 | 7 | 1'100.00 |
| 07/10/2026 19:50 | 3 | 1'099.98 |
| 07/10/2026 19:50 | 7 | 1'099.98 |
| 07/10/2026 19:49 | 36 | 1'099.45 |
| 07/10/2026 19:49 | 24 | 1'099.50 |
| 07/10/2026 19:49 | 9 | 1'099.56 |
| 07/10/2026 19:49 | 24 | 1'099.56 |
| 07/10/2026 19:49 | 9 | 1'099.59 |
| 07/10/2026 19:49 | 15 | 1'099.59 |
| 07/10/2026 19:49 | 1 | 1'099.59 |
| 07/10/2026 19:49 | 15 | 1'099.59 |
| 07/10/2026 19:49 | 1 | 1'099.59 |
| 07/10/2026 19:49 | 33 | 1'099.60 |
| 07/10/2026 19:49 | 1 | 1'099.75 |
| 07/10/2026 19:49 | 1 | 1'099.83 |
| 07/10/2026 19:49 | 1 | 1'099.83 |
| 07/10/2026 19:49 | 40 | 1'100.29 |
| 07/10/2026 19:49 | 1 | 1'100.20 |
| 07/10/2026 19:49 | 3 | 1'100.20 |
| 07/10/2026 19:49 | 2 | 1'100.18 |
| 07/10/2026 19:49 | 1 | 1'100.17 |
| 07/10/2026 19:49 | 1 | 1'100.15 |
| 07/10/2026 19:49 | 4 | 1'100.00 |
| 07/10/2026 19:49 | 1 | 1'100.00 |
| 07/10/2026 19:49 | 30 | 1'100.00 |
| 07/10/2026 19:49 | 40 | 1'100.00 |
| 07/10/2026 19:49 | 30 | 1'099.99 |
| 07/10/2026 19:49 | 3 | 1'099.99 |
| 07/10/2026 19:48 | 5 | 1'099.25 |
| 07/10/2026 19:48 | 5 | 1'099.22 |
| 07/10/2026 19:48 | 15 | 1'099.22 |
| 07/10/2026 19:48 | 1 | 1'099.21 |
| 07/10/2026 19:48 | 1 | 1'099.21 |
| 07/10/2026 19:48 | 1 | 1'099.20 |
| 07/10/2026 19:48 | 1 | 1'099.20 |
| 07/10/2026 19:48 | 3 | 1'099.19 |
| 07/10/2026 19:48 | 1 | 1'099.19 |
| 07/10/2026 19:48 | 1 | 1'099.17 |
| 07/10/2026 19:48 | 5 | 1'099.14 |
| 07/10/2026 19:48 | 5 | 1'099.14 |
| 07/10/2026 19:48 | 40 | 1'098.48 |
| 07/10/2026 19:48 | 40 | 1'098.10 |
| 07/10/2026 19:48 | 8 | 1'098.04 |
| 07/10/2026 19:48 | 8 | 1'098.06 |
| 07/10/2026 19:48 | 35 | 1'098.06 |
| 07/10/2026 19:48 | 40 | 1'098.07 |
| 07/10/2026 19:48 | 34 | 1'098.08 |
| 07/10/2026 19:48 | 2 | 1'098.535 |
| 07/10/2026 19:48 | 2 | 1'098.75 |
| 07/10/2026 19:47 | 1 | 1'098.50 |
| 07/10/2026 19:47 | 8 | 1'098.49 |
| 07/10/2026 19:47 | 1 | 1'098.68 |
| 07/10/2026 19:47 | 12 | 1'099.24 |
| 07/10/2026 19:47 | 1 | 1'099.02 |
| 07/10/2026 19:46 | 5 | 1'099.26 |
| 07/10/2026 19:46 | 35 | 1'099.27 |
| 07/10/2026 19:46 | 5 | 1'099.27 |
| 07/10/2026 19:46 | 40 | 1'099.27 |
| 07/10/2026 19:46 | 36 | 1'099.27 |
| 07/10/2026 19:46 | 35 | 1'099.28 |
| 07/10/2026 19:46 | 2 | 1'099.34 |
| 07/10/2026 19:46 | 2 | 1'099.34 |
| 07/10/2026 19:46 | 2 | 1'100.55 |
| 07/10/2026 19:46 | 40 | 1'100.55 |
| 07/10/2026 19:46 | 43 | 1'100.51 |
| 07/10/2026 19:46 | 7 | 1'100.06 |
| 07/10/2026 19:45 | 46 | 1'100.00 |
| 07/10/2026 19:45 | 1 | 1'100.00 |
| 07/10/2026 19:45 | 10 | 1'100.00 |
| 07/10/2026 19:45 | 7 | 1'099.94 |
| 07/10/2026 19:45 | 3 | 1'099.94 |
| 07/10/2026 19:45 | 1 | 1'099.94 |
| 07/10/2026 19:45 | 1 | 1'099.75 |
| 07/10/2026 19:44 | 1 | 1'099.69 |
| 07/10/2026 19:44 | 1 | 1'099.93 |
| 07/10/2026 19:44 | 1 | 1'099.93 |
| 07/10/2026 19:44 | 1 | 1'099.93 |
| 07/10/2026 19:44 | 15 | 1'100.10 |
| 07/10/2026 19:44 | 18 | 1'100.10 |
| 07/10/2026 19:44 | 3 | 1'100.09 |
| 07/10/2026 19:44 | 1 | 1'099.80 |
| 07/10/2026 19:44 | 1 | 1'099.74 |
| 07/10/2026 19:44 | 1 | 1'099.67 |
| 07/10/2026 19:44 | 1 | 1'100.05 |
| 07/10/2026 19:44 | 8 | 1'099.79 |
| 07/10/2026 19:44 | 5 | 1'099.79 |
| 07/10/2026 19:44 | 5 | 1'099.79 |
| 07/10/2026 19:44 | 1 | 1'099.79 |
| 07/10/2026 19:44 | 12 | 1'099.79 |
| 07/10/2026 19:44 | 29 | 1'099.79 |
| 07/10/2026 19:44 | 4 | 1'099.64 |
| 07/10/2026 19:44 | 40 | 1'099.86 |
| 07/10/2026 19:44 | 1 | 1'099.85 |
| 07/10/2026 19:44 | 5 | 1'099.85 |
| 07/10/2026 19:43 | 6 | 1'099.10 |
| 07/10/2026 19:43 | 1 | 1'099.32 |
| 07/10/2026 19:43 | 4 | 1'099.64 |
| 07/10/2026 19:43 | 5 | 1'100.38 |
| 07/10/2026 19:42 | 1 | 1'099.445 |
| 07/10/2026 19:42 | 1 | 1'099.95 |
| 07/10/2026 19:42 | 10 | 1'099.95 |
| 07/10/2026 19:42 | 52 | 1'100.29 |
| 07/10/2026 19:42 | 42 | 1'100.34 |
| 07/10/2026 19:42 | 2 | 1'100.34 |
| 07/10/2026 19:42 | 8 | 1'100.34 |
| 07/10/2026 19:42 | 10 | 1'100.40 |
| 07/10/2026 19:42 | 52 | 1'100.40 |
| 07/10/2026 19:42 | 37 | 1'100.41 |
| 07/10/2026 19:42 | 1 | 1'100.60 |
| 07/10/2026 19:42 | 43 | 1'100.48 |
| 07/10/2026 19:42 | 10 | 1'100.48 |
| 07/10/2026 19:42 | 47 | 1'100.45 |
| 07/10/2026 19:42 | 5 | 1'100.45 |
| 07/10/2026 19:42 | 5 | 1'100.50 |
| 07/10/2026 19:42 | 46 | 1'100.50 |
| 07/10/2026 19:42 | 1 | 1'100.50 |
| 07/10/2026 19:42 | 52 | 1'100.56 |
| 07/10/2026 19:42 | 38 | 1'100.61 |
| 07/10/2026 19:42 | 19 | 1'100.61 |
| 07/10/2026 19:42 | 52 | 1'100.66 |
| 07/10/2026 19:42 | 52 | 1'100.71 |
| 07/10/2026 19:42 | 52 | 1'100.77 |
| 07/10/2026 19:42 | 2 | 1'100.82 |
| 07/10/2026 19:42 | 52 | 1'100.82 |
| 07/10/2026 19:42 | 4 | 1'101.21 |
| 07/10/2026 19:42 | 4 | 1'101.22 |
| 07/10/2026 19:42 | 60 | 1'101.46 |
| 07/10/2026 19:41 | 94 | 1'102.17 |
| 07/10/2026 19:41 | 60 | 1'101.98 |
| 07/10/2026 19:41 | 10 | 1'102.48 |
| 07/10/2026 19:41 | 40 | 1'102.48 |
| 07/10/2026 19:41 | 24 | 1'102.00 |
| 07/10/2026 19:41 | 16 | 1'102.00 |
| 07/10/2026 19:41 | 40 | 1'102.00 |
| 07/10/2026 19:41 | 44 | 1'102.19 |
| 07/10/2026 19:41 | 4 | 1'102.29 |
| 07/10/2026 19:41 | 4 | 1'102.20 |
| 07/10/2026 19:41 | 42 | 1'102.10 |
| 07/10/2026 19:41 | 13 | 1'102.01 |
| 07/10/2026 19:41 | 40 | 1'102.00 |
| 07/10/2026 19:41 | 7 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.00 |
| 07/10/2026 19:41 | 40 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.00 |
| 07/10/2026 19:41 | 7 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.00 |
| 07/10/2026 19:41 | 7 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.00 |
| 07/10/2026 19:41 | 7 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.00 |
| 07/10/2026 19:41 | 7 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.00 |
| 07/10/2026 19:41 | 7 | 1'102.00 |
| 07/10/2026 19:41 | 33 | 1'102.01 |
| 07/10/2026 19:41 | 40 | 1'102.01 |
| 07/10/2026 19:41 | 27 | 1'102.01 |
| 07/10/2026 19:41 | 13 | 1'102.01 |
| 07/10/2026 19:41 | 13 | 1'102.20 |
| 07/10/2026 19:41 | 6 | 1'102.18 |
| 07/10/2026 19:41 | 6 | 1'102.18 |
| 07/10/2026 19:41 | 40 | 1'102.02 |
| 07/10/2026 19:41 | 1 | 1'102.17 |
| 07/10/2026 19:41 | 40 | 1'102.00 |
| 07/10/2026 19:41 | 40 | 1'102.00 |
| 07/10/2026 19:41 | 40 | 1'102.00 |
| 07/10/2026 19:41 | 4 | 1'102.00 |
| 07/10/2026 19:41 | 36 | 1'102.00 |
| 07/10/2026 19:41 | 21 | 1'102.00 |
| 07/10/2026 19:41 | 27 | 1'101.81 |
| 07/10/2026 19:41 | 13 | 1'101.73 |
| 07/10/2026 19:41 | 1 | 1'101.90 |
| 07/10/2026 19:41 | 1 | 1'102.01 |
| 07/10/2026 19:41 | 5 | 1'101.61 |
| 07/10/2026 19:41 | 1 | 1'101.68 |
| 07/10/2026 19:41 | 2 | 1'101.41 |
| 07/10/2026 19:41 | 100 | 1'101.41 |
| 07/10/2026 19:41 | 3 | 1'101.40 |
| 07/10/2026 19:41 | 40 | 1'101.40 |
| 07/10/2026 19:41 | 1 | 1'101.11 |
| 07/10/2026 19:41 | 36 | 1'100.84 |
| 07/10/2026 19:41 | 1 | 1'100.84 |
| 07/10/2026 19:41 | 54 | 1'100.84 |
| 07/10/2026 19:41 | 1 | 1'100.84 |
| 07/10/2026 19:41 | 36 | 1'100.91 |
| 07/10/2026 19:41 | 52 | 1'100.87 |
| 07/10/2026 19:41 | 35 | 1'101.07 |
| 07/10/2026 19:41 | 52 | 1'101.07 |
| 07/10/2026 19:41 | 13 | 1'100.95 |
| 07/10/2026 19:40 | 1 | 1'100.54 |
| 07/10/2026 19:40 | 32 | 1'100.63 |
| 07/10/2026 19:40 | 6 | 1'100.63 |
| 07/10/2026 19:40 | 1 | 1'100.63 |
| 07/10/2026 19:40 | 1 | 1'100.63 |
| 07/10/2026 19:40 | 12 | 1'100.72 |
| 07/10/2026 19:40 | 14 | 1'100.72 |
| 07/10/2026 19:40 | 14 | 1'100.72 |
| 07/10/2026 19:40 | 14 | 1'100.65 |
| 07/10/2026 19:40 | 5 | 1'100.67 |
| 07/10/2026 19:40 | 1 | 1'100.67 |
| 07/10/2026 19:40 | 29 | 1'101.21 |
| 07/10/2026 19:40 | 34 | 1'101.02 |
| 07/10/2026 19:40 | 6 | 1'101.02 |
| 07/10/2026 19:40 | 10 | 1'100.76 |
| 07/10/2026 19:40 | 100 | 1'100.69 |
| 07/10/2026 19:40 | 40 | 1'100.61 |
| 07/10/2026 19:40 | 40 | 1'100.16 |
| 07/10/2026 19:40 | 1 | 1'100.11 |
| 07/10/2026 19:40 | 1 | 1'100.02 |
| 07/10/2026 19:40 | 1 | 1'100.02 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 3 | 1'100.00 |
| 07/10/2026 19:40 | 10 | 1'100.00 |
| 07/10/2026 19:40 | 5 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 20 | 1'100.00 |
| 07/10/2026 19:40 | 20 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 25 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 11 | 1'100.00 |
| 07/10/2026 19:40 | 3 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 2 | 1'100.00 |
| 07/10/2026 19:40 | 70 | 1'100.00 |
| 07/10/2026 19:40 | 4 | 1'100.00 |
| 07/10/2026 19:40 | 6 | 1'100.00 |
| 07/10/2026 19:40 | 66 | 1'100.00 |
| 07/10/2026 19:40 | 10 | 1'100.00 |
| 07/10/2026 19:40 | 5 | 1'100.00 |
| 07/10/2026 19:40 | 5 | 1'100.00 |
| 07/10/2026 19:40 | 2 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 1 | 1'100.00 |
| 07/10/2026 19:40 | 2 | 1'100.00 |
| 07/10/2026 19:40 | 5 | 1'100.00 |
| 07/10/2026 19:40 | 60 | 1'099.99 |
| 07/10/2026 19:40 | 40 | 1'099.99 |
| 07/10/2026 19:40 | 40 | 1'099.97 |
| 07/10/2026 19:40 | 1 | 1'099.95 |
| 07/10/2026 19:40 | 40 | 1'099.95 |
| 07/10/2026 19:39 | 2 | 1'098.74 |
| 07/10/2026 19:39 | 4 | 1'098.73 |
| 07/10/2026 19:39 | 1 | 1'098.92 |
| 07/10/2026 19:39 | 5 | 1'099.60 |
| 07/10/2026 19:39 | 16 | 1'099.46 |
| 07/10/2026 19:39 | 100 | 1'099.93 |
| 07/10/2026 19:39 | 100 | 1'099.74 |
| 07/10/2026 19:39 | 155 | 1'099.52 |
| 07/10/2026 19:39 | 5 | 1'099.52 |
| 07/10/2026 19:39 | 25 | 1'098.875 |
| 07/10/2026 19:39 | 75 | 1'098.875 |
| 07/10/2026 19:39 | 40 | 1'099.39 |
| 07/10/2026 19:39 | 4 | 1'099.00 |
| 07/10/2026 19:39 | 1 | 1'099.10 |
| 07/10/2026 19:39 | 1 | 1'099.00 |
| 07/10/2026 19:39 | 3 | 1'099.00 |
| 07/10/2026 19:39 | 1 | 1'098.77 |
| 07/10/2026 19:39 | 8 | 1'098.77 |
| 07/10/2026 19:39 | 1 | 1'098.76 |
| 07/10/2026 19:39 | 1 | 1'098.72 |
| 07/10/2026 19:39 | 25 | 1'098.72 |
| 07/10/2026 19:39 | 75 | 1'098.72 |
| 07/10/2026 19:39 | 30 | 1'098.61 |
| 07/10/2026 19:39 | 10 | 1'098.61 |
| 07/10/2026 19:39 | 5 | 1'098.45 |
| 07/10/2026 19:39 | 100 | 1'098.44 |
| 07/10/2026 19:38 | 40 | 1'097.61 |
| 07/10/2026 19:38 | 10 | 1'098.12 |
| 07/10/2026 19:38 | 24 | 1'098.12 |
| 07/10/2026 19:38 | 7 | 1'097.79 |
| 07/10/2026 19:38 | 15 | 1'097.59 |
| 07/10/2026 19:38 | 16 | 1'097.59 |
| 07/10/2026 19:38 | 9 | 1'097.59 |
| 07/10/2026 19:38 | 1 | 1'097.59 |
| 07/10/2026 19:38 | 5 | 1'097.59 |
| 07/10/2026 19:38 | 1 | 1'097.59 |
| 07/10/2026 19:38 | 4 | 1'097.56 |
| 07/10/2026 19:38 | 1 | 1'097.49 |
| 07/10/2026 19:38 | 4 | 1'097.49 |
| 07/10/2026 19:37 | 18 | 1'096.74 |
| 07/10/2026 19:37 | 25 | 1'097.17 |
| 07/10/2026 19:37 | 60 | 1'096.74 |
| 07/10/2026 19:37 | 4 | 1'096.62 |
| 07/10/2026 19:37 | 3 | 1'096.63 |
| 07/10/2026 19:37 | 13 | 1'096.93 |
| 07/10/2026 19:37 | 24 | 1'097.55 |
| 07/10/2026 19:37 | 60 | 1'097.20 |
| 07/10/2026 19:37 | 10 | 1'096.65 |
| 07/10/2026 19:37 | 38 | 1'097.00 |
| 07/10/2026 19:37 | 75 | 1'096.27 |
| 07/10/2026 19:37 | 2 | 1'095.67 |
| 07/10/2026 19:37 | 1 | 1'095.01 |
| 07/10/2026 19:37 | 2 | 1'095.01 |
| 07/10/2026 19:37 | 1 | 1'095.00 |
| 07/10/2026 19:37 | 1 | 1'095.00 |
| 07/10/2026 19:37 | 2 | 1'095.00 |
| 07/10/2026 19:37 | 1 | 1'095.00 |
| 07/10/2026 19:37 | 3 | 1'095.00 |
| 07/10/2026 19:37 | 4 | 1'095.00 |
| 07/10/2026 19:37 | 1 | 1'094.89 |
| 07/10/2026 19:37 | 18 | 1'094.83 |
| 07/10/2026 19:37 | 4 | 1'094.78 |
| 07/10/2026 19:37 | 1 | 1'094.78 |
| 07/10/2026 19:37 | 10 | 1'094.78 |
| 07/10/2026 19:37 | 1 | 1'094.78 |
| 07/10/2026 19:37 | 1 | 1'094.78 |
| 07/10/2026 19:37 | 1 | 1'094.78 |
| 07/10/2026 19:37 | 1 | 1'094.36 |
| 07/10/2026 19:37 | 32 | 1'093.94 |
| 07/10/2026 19:37 | 10 | 1'094.11 |
| 07/10/2026 19:36 | 20 | 1'094.08 |
| 07/10/2026 19:35 | 2 | 1'093.69 |
| 07/10/2026 19:35 | 5 | 1'093.68 |
| 07/10/2026 19:35 | 14 | 1'093.56 |
| 07/10/2026 19:35 | 12 | 1'093.55 |
| 07/10/2026 19:35 | 10 | 1'093.50 |
| 07/10/2026 19:35 | 1 | 1'093.50 |
| 07/10/2026 19:35 | 29 | 1'093.35 |
| 07/10/2026 19:35 | 1 | 1'092.96 |
| 07/10/2026 19:34 | 1 | 1'092.50 |
| 07/10/2026 19:34 | 2 | 1'092.65 |
| 07/10/2026 19:34 | 2 | 1'092.64 |
| 07/10/2026 19:34 | 3 | 1'092.63 |
| 07/10/2026 19:34 | 40 | 1'092.63 |
| 07/10/2026 19:34 | 1 | 1'092.62 |
| 07/10/2026 19:34 | 3 | 1'092.61 |
| 07/10/2026 19:34 | 1 | 1'092.61 |
| 07/10/2026 19:34 | 24 | 1'092.60 |
| 07/10/2026 19:34 | 10 | 1'092.50 |
| 07/10/2026 19:34 | 30 | 1'092.50 |
| 07/10/2026 19:34 | 47 | 1'091.65 |
| 07/10/2026 19:34 | 46 | 1'091.95 |
| 07/10/2026 19:34 | 2 | 1'092.21 |
| 07/10/2026 19:34 | 17 | 1'092.21 |
| 07/10/2026 19:34 | 17 | 1'092.21 |
| 07/10/2026 19:33 | 20 | 1'092.41 |
| 07/10/2026 19:33 | 40 | 1'092.41 |
| 07/10/2026 19:33 | 6 | 1'092.21 |
| 07/10/2026 19:33 | 46 | 1'091.73 |
| 07/10/2026 19:33 | 7 | 1'091.78 |
| 07/10/2026 19:33 | 40 | 1'091.89 |
| 07/10/2026 19:33 | 46 | 1'092.15 |
| 07/10/2026 19:33 | 47 | 1'092.15 |
| 07/10/2026 19:33 | 1 | 1'092.31 |
| 07/10/2026 19:33 | 1 | 1'092.46 |
| 07/10/2026 19:33 | 4 | 1'092.51 |
| 07/10/2026 19:33 | 40 | 1'092.52 |
| 07/10/2026 19:33 | 74 | 1'092.54 |
| 07/10/2026 19:33 | 6 | 1'092.54 |
| 07/10/2026 19:33 | 16 | 1'092.55 |
| 07/10/2026 19:33 | 23 | 1'092.55 |
| 07/10/2026 19:33 | 29 | 1'092.56 |
| 07/10/2026 19:33 | 50 | 1'092.64 |
| 07/10/2026 19:33 | 60 | 1'092.71 |
| 07/10/2026 19:32 | 22 | 1'092.54 |
| 07/10/2026 19:32 | 50 | 1'092.54 |
| 07/10/2026 19:32 | 21 | 1'092.56 |
| 07/10/2026 19:32 | 79 | 1'092.56 |
| 07/10/2026 19:32 | 13 | 1'092.68 |
| 07/10/2026 19:32 | 3 | 1'092.76 |
| 07/10/2026 19:32 | 40 | 1'092.53 |
| 07/10/2026 19:32 | 8 | 1'092.54 |
| 07/10/2026 19:32 | 13 | 1'092.37 |
| 07/10/2026 19:32 | 13 | 1'092.42 |
| 07/10/2026 19:32 | 60 | 1'092.51 |
| 07/10/2026 19:32 | 7 | 1'092.685 |
| 07/10/2026 19:32 | 93 | 1'092.685 |
| 07/10/2026 19:32 | 1 | 1'092.56 |
| 07/10/2026 19:32 | 20 | 1'092.21 |
| 07/10/2026 19:32 | 5 | 1'092.31 |
| 07/10/2026 19:32 | 100 | 1'092.32 |
| 07/10/2026 19:32 | 60 | 1'092.40 |
| 07/10/2026 19:32 | 5 | 1'092.65 |
| 07/10/2026 19:32 | 20 | 1'092.33 |
| 07/10/2026 19:32 | 13 | 1'092.42 |
| 07/10/2026 19:32 | 60 | 1'092.52 |
| 07/10/2026 19:32 | 33 | 1'092.63 |
| 07/10/2026 19:32 | 60 | 1'092.65 |
| 07/10/2026 19:32 | 1 | 1'093.07 |
| 07/10/2026 19:31 | 35 | 1'092.35 |
| 07/10/2026 19:31 | 100 | 1'092.37 |
| 07/10/2026 19:31 | 40 | 1'092.39 |
| 07/10/2026 19:31 | 10 | 1'092.78 |
| 07/10/2026 19:31 | 13 | 1'092.91 |
| 07/10/2026 19:31 | 25 | 1'092.79 |
| 07/10/2026 19:31 | 100 | 1'092.79 |
| 07/10/2026 19:31 | 60 | 1'093.02 |
| 07/10/2026 19:31 | 25 | 1'092.37 |
| 07/10/2026 19:31 | 100 | 1'092.765 |
| 07/10/2026 19:31 | 60 | 1'092.83 |
| 07/10/2026 19:30 | 8 | 1'093.14 |
| 07/10/2026 19:30 | 11 | 1'093.14 |
| 07/10/2026 19:30 | 1 | 1'093.00 |
| 07/10/2026 19:30 | 20 | 1'093.00 |
| 07/10/2026 19:30 | 3 | 1'093.00 |
| 07/10/2026 19:30 | 1 | 1'093.00 |
| 07/10/2026 19:30 | 6 | 1'092.96 |
| 07/10/2026 19:30 | 11 | 1'092.46 |
| 07/10/2026 19:30 | 5 | 1'092.46 |
| 07/10/2026 19:30 | 1 | 1'092.86 |
| 07/10/2026 19:30 | 4 | 1'092.83 |
| 07/10/2026 19:30 | 2 | 1'092.83 |
| 07/10/2026 19:30 | 1 | 1'092.83 |
| 07/10/2026 19:30 | 1 | 1'092.82 |
| 07/10/2026 19:30 | 4 | 1'092.82 |
| 07/10/2026 19:30 | 1 | 1'092.63 |
| 07/10/2026 19:30 | 12 | 1'092.63 |
| 07/10/2026 19:29 | 10 | 1'091.98 |
| 07/10/2026 19:29 | 10 | 1'091.90 |
| 07/10/2026 19:29 | 40 | 1'091.71 |
| 07/10/2026 19:29 | 40 | 1'091.72 |
| 07/10/2026 19:26 | 10 | 1'092.64 |
| 07/10/2026 19:26 | 40 | 1'092.27 |
| 07/10/2026 19:26 | 1 | 1'091.99 |
| 07/10/2026 19:25 | 70 | 1'091.60 |
| 07/10/2026 19:25 | 40 | 1'091.61 |
| 07/10/2026 19:25 | 4 | 1'091.61 |
| 07/10/2026 19:25 | 36 | 1'091.61 |
| 07/10/2026 19:25 | 44 | 1'091.62 |
| 07/10/2026 19:24 | 2 | 1'092.27 |
| 07/10/2026 19:24 | 1 | 1'092.20 |
| 07/10/2026 19:24 | 1 | 1'092.00 |
| 07/10/2026 19:24 | 40 | 1'092.00 |
| 07/10/2026 19:24 | 1 | 1'091.75 |
| 07/10/2026 19:23 | 40 | 1'092.02 |
| 07/10/2026 19:23 | 40 | 1'092.03 |
| 07/10/2026 19:23 | 2 | 1'092.51 |
| 07/10/2026 19:22 | 2 | 1'092.30 |
| 07/10/2026 19:22 | 1 | 1'092.00 |
| 07/10/2026 19:22 | 3 | 1'092.00 |
| 07/10/2026 19:22 | 3 | 1'091.96 |
| 07/10/2026 19:22 | 4 | 1'091.50 |
| 07/10/2026 19:22 | 1 | 1'091.34 |
| 07/10/2026 19:22 | 35 | 1'091.34 |
| 07/10/2026 19:22 | 1 | 1'091.19 |
| 07/10/2026 19:21 | 40 | 1'091.00 |
| 07/10/2026 19:21 | 13 | 1'091.01 |
| 07/10/2026 19:21 | 1 | 1'091.00 |
| 07/10/2026 19:21 | 4 | 1'091.00 |
| 07/10/2026 19:21 | 1 | 1'091.00 |
| 07/10/2026 19:21 | 1 | 1'090.03 |
| 07/10/2026 19:21 | 6 | 1'090.17 |
| 07/10/2026 19:21 | 4 | 1'090.20 |
| 07/10/2026 19:21 | 3 | 1'090.22 |
| 07/10/2026 19:21 | 13 | 1'090.22 |
| 07/10/2026 19:21 | 4 | 1'090.22 |
| 07/10/2026 19:21 | 7 | 1'090.23 |
| 07/10/2026 19:21 | 40 | 1'090.23 |
| 07/10/2026 19:21 | 40 | 1'090.23 |
| 07/10/2026 19:21 | 35 | 1'090.23 |
| 07/10/2026 19:21 | 174 | 1'090.23 |
| 07/10/2026 19:21 | 26 | 1'090.23 |
| 07/10/2026 19:21 | 35 | 1'090.24 |
| 07/10/2026 19:20 | 2 | 1'090.50 |
| 07/10/2026 19:20 | 3 | 1'090.59 |
| 07/10/2026 19:20 | 5 | 1'090.57 |
| 07/10/2026 19:19 | 1 | 1'090.09 |
| 07/10/2026 19:19 | 2 | 1'090.12 |
| 07/10/2026 19:19 | 10 | 1'090.24 |
| 07/10/2026 19:19 | 1 | 1'090.32 |
| 07/10/2026 19:19 | 1 | 1'090.32 |
| 07/10/2026 19:19 | 1 | 1'090.31 |
| 07/10/2026 19:19 | 1 | 1'090.29 |
| 07/10/2026 19:19 | 4 | 1'090.23 |
| 07/10/2026 19:19 | 13 | 1'090.23 |
| 07/10/2026 19:19 | 2 | 1'090.23 |
| 07/10/2026 19:19 | 1 | 1'090.23 |
| 07/10/2026 19:19 | 1 | 1'090.22 |
| 07/10/2026 19:19 | 160 | 1'090.09 |
| 07/10/2026 19:19 | 59 | 1'090.09 |
| 07/10/2026 19:19 | 11 | 1'090.09 |
| 07/10/2026 19:18 | 40 | 1'089.60 |
| 07/10/2026 19:18 | 1 | 1'089.60 |
| 07/10/2026 19:18 | 40 | 1'089.60 |
| 07/10/2026 19:18 | 1 | 1'089.24 |
| 07/10/2026 19:18 | 5 | 1'089.35 |
| 07/10/2026 19:18 | 2 | 1'089.39 |
| 07/10/2026 19:18 | 3 | 1'089.43 |
| 07/10/2026 19:18 | 40 | 1'089.47 |
| 07/10/2026 19:18 | 40 | 1'089.48 |
| 07/10/2026 19:18 | 31 | 1'089.49 |
| 07/10/2026 19:18 | 9 | 1'089.49 |
| 07/10/2026 19:18 | 31 | 1'089.56 |
| 07/10/2026 19:18 | 29 | 1'089.56 |
| 07/10/2026 19:17 | 4 | 1'090.57 |
| 07/10/2026 19:17 | 1 | 1'090.58 |
| 07/10/2026 19:17 | 1 | 1'090.01 |
| 07/10/2026 19:16 | 1 | 1'090.71 |
| 07/10/2026 19:15 | 6 | 1'089.90 |
| 07/10/2026 19:15 | 1 | 1'089.90 |
| 07/10/2026 19:15 | 1 | 1'090.17 |
| 07/10/2026 19:15 | 39 | 1'090.08 |
| 07/10/2026 19:15 | 1 | 1'090.10 |
| 07/10/2026 19:15 | 24 | 1'090.00 |
| 07/10/2026 19:15 | 1 | 1'090.00 |
| 07/10/2026 19:15 | 3 | 1'090.00 |
| 07/10/2026 19:15 | 1 | 1'090.00 |
| 07/10/2026 19:15 | 39 | 1'089.77 |
| 07/10/2026 19:14 | 1 | 1'089.57 |
| 07/10/2026 19:14 | 1 | 1'089.57 |
| 07/10/2026 19:14 | 37 | 1'089.07 |
| 07/10/2026 19:14 | 2 | 1'089.06 |
| 07/10/2026 19:14 | 4 | 1'089.04 |
| 07/10/2026 19:14 | 9 | 1'089.00 |
| 07/10/2026 19:14 | 10 | 1'088.96 |
| 07/10/2026 19:14 | 2 | 1'088.81 |
| 07/10/2026 19:13 | 1 | 1'088.27 |
| 07/10/2026 19:13 | 40 | 1'088.57 |
| 07/10/2026 19:13 | 40 | 1'088.57 |
| 07/10/2026 19:13 | 19 | 1'088.55 |
| 07/10/2026 19:13 | 21 | 1'088.55 |
| 07/10/2026 19:13 | 3 | 1'088.54 |
| 07/10/2026 19:13 | 3 | 1'088.53 |
| 07/10/2026 19:13 | 1 | 1'088.52 |
| 07/10/2026 19:13 | 4 | 1'088.36 |
| 07/10/2026 19:13 | 2 | 1'088.36 |
| 07/10/2026 19:13 | 6 | 1'088.34 |
| 07/10/2026 19:13 | 5 | 1'088.34 |
| 07/10/2026 19:13 | 1 | 1'088.33 |
| 07/10/2026 19:13 | 40 | 1'088.33 |
| 07/10/2026 19:12 | 4 | 1'087.97 |
| 07/10/2026 19:12 | 36 | 1'088.00 |
| 07/10/2026 19:12 | 4 | 1'088.00 |
| 07/10/2026 19:12 | 4 | 1'088.00 |
| 07/10/2026 19:12 | 4 | 1'088.00 |
| 07/10/2026 19:12 | 40 | 1'088.00 |
| 07/10/2026 19:12 | 1 | 1'088.51 |
| 07/10/2026 19:11 | 2 | 1'088.65 |
| 07/10/2026 19:09 | 1 | 1'088.78 |
| 07/10/2026 19:09 | 2 | 1'088.74 |
| 07/10/2026 19:08 | 4 | 1'088.19 |
| 07/10/2026 19:08 | 1 | 1'088.78 |
| 07/10/2026 19:07 | 36 | 1'088.00 |
| 07/10/2026 19:07 | 4 | 1'088.09 |
| 07/10/2026 19:07 | 2 | 1'088.22 |
| 07/10/2026 19:07 | 5 | 1'088.25 |
| 07/10/2026 19:07 | 2 | 1'088.30 |
| 07/10/2026 19:06 | 5 | 1'088.71 |
| 07/10/2026 19:06 | 2 | 1'088.90 |
| 07/10/2026 19:06 | 20 | 1'089.60 |
| 07/10/2026 19:06 | 1 | 1'089.52 |
| 07/10/2026 19:06 | 6 | 1'089.29 |
| 07/10/2026 19:06 | 15 | 1'089.15 |
| 07/10/2026 19:06 | 2 | 1'089.11 |
| 07/10/2026 19:06 | 1 | 1'089.09 |
| 07/10/2026 19:06 | 9 | 1'089.08 |
| 07/10/2026 19:06 | 40 | 1'089.08 |
| 07/10/2026 19:06 | 1 | 1'089.00 |
| 07/10/2026 19:06 | 40 | 1'089.00 |
| 07/10/2026 19:05 | 20 | 1'088.36 |
| 07/10/2026 19:05 | 40 | 1'088.86 |
| 07/10/2026 19:05 | 3 | 1'089.51 |
| 07/10/2026 19:05 | 15 | 1'089.46 |
| 07/10/2026 19:05 | 40 | 1'089.46 |
| 07/10/2026 19:05 | 5 | 1'089.46 |
| 07/10/2026 19:05 | 1 | 1'089.04 |
| 07/10/2026 19:05 | 15 | 1'089.04 |
| 07/10/2026 19:05 | 2 | 1'089.19 |
| 07/10/2026 19:05 | 21 | 1'089.04 |
| 07/10/2026 19:05 | 1 | 1'088.90 |
| 07/10/2026 19:05 | 1 | 1'088.90 |
| 07/10/2026 19:05 | 1 | 1'088.94 |
| 07/10/2026 19:03 | 2 | 1'089.14 |
| 07/10/2026 19:03 | 1 | 1'089.14 |
| 07/10/2026 19:03 | 33 | 1'089.18 |
| 07/10/2026 19:03 | 1 | 1'089.27 |
| 07/10/2026 19:03 | 1 | 1'089.27 |
| 07/10/2026 19:03 | 1 | 1'089.28 |
| 07/10/2026 19:03 | 1 | 1'089.28 |
| 07/10/2026 19:03 | 5 | 1'089.37 |
| 07/10/2026 19:02 | 8 | 1'089.33 |
| 07/10/2026 19:02 | 1 | 1'089.57 |
| 07/10/2026 19:02 | 1 | 1'089.57 |
| 07/10/2026 19:01 | 5 | 1'089.80 |
| 07/10/2026 19:01 | 2 | 1'089.56 |
| 07/10/2026 19:01 | 2 | 1'089.50 |
| 07/10/2026 19:01 | 1 | 1'089.32 |
| 07/10/2026 19:01 | 1 | 1'089.32 |
| 07/10/2026 19:01 | 22 | 1'089.85 |
| 07/10/2026 19:01 | 10 | 1'089.70 |
| 07/10/2026 19:01 | 6 | 1'089.32 |
| 07/10/2026 19:00 | 2 | 1'089.99 |
| 07/10/2026 19:00 | 30 | 1'089.99 |
| 07/10/2026 19:00 | 10 | 1'089.99 |
| 07/10/2026 19:00 | 7 | 1'089.99 |
| 07/10/2026 19:00 | 23 | 1'089.99 |
| 07/10/2026 19:00 | 1 | 1'089.87 |
| 07/10/2026 19:00 | 3 | 1'089.86 |
| 07/10/2026 19:00 | 13 | 1'089.69 |
| 07/10/2026 19:00 | 5 | 1'089.70 |
| 07/10/2026 19:00 | 3 | 1'089.69 |
| 07/10/2026 19:00 | 4 | 1'089.67 |
| 07/10/2026 19:00 | 2 | 1'089.66 |
| 07/10/2026 19:00 | 1 | 1'089.49 |
| 07/10/2026 19:00 | 40 | 1'089.49 |
| 07/10/2026 19:00 | 1 | 1'089.34 |
| 07/10/2026 19:00 | 1 | 1'089.08 |
| 07/10/2026 18:59 | 5 | 1'088.84 |
| 07/10/2026 18:59 | 1 | 1'089.66 |
| 07/10/2026 18:59 | 40 | 1'089.52 |
| 07/10/2026 18:59 | 8 | 1'088.86 |
| 07/10/2026 18:58 | 4 | 1'088.92 |
| 07/10/2026 18:58 | 40 | 1'089.365 |
| 07/10/2026 18:58 | 9 | 1'089.99 |
| 07/10/2026 18:57 | 1 | 1'088.91 |
| 07/10/2026 18:57 | 40 | 1'089.40 |
| 07/10/2026 18:56 | 6 | 1'089.09 |
| 07/10/2026 18:56 | 3 | 1'089.09 |
| 07/10/2026 18:56 | 16 | 1'089.09 |
| 07/10/2026 18:56 | 6 | 1'089.07 |
| 07/10/2026 18:56 | 12 | 1'089.07 |
| 07/10/2026 18:56 | 15 | 1'089.07 |
| 07/10/2026 18:56 | 25 | 1'089.07 |
| 07/10/2026 18:56 | 1 | 1'088.81 |
| 07/10/2026 18:56 | 1 | 1'088.79 |
| 07/10/2026 18:56 | 1 | 1'088.79 |
| 07/10/2026 18:56 | 1 | 1'088.79 |
| 07/10/2026 18:55 | 1 | 1'088.78 |
| 07/10/2026 18:55 | 40 | 1'088.77 |
| 07/10/2026 18:55 | 3 | 1'088.76 |
| 07/10/2026 18:55 | 5 | 1'088.67 |
| 07/10/2026 18:55 | 1 | 1'088.59 |
| 07/10/2026 18:55 | 40 | 1'088.59 |
| 07/10/2026 18:55 | 10 | 1'088.29 |
| 07/10/2026 18:55 | 3 | 1'087.45 |
| 07/10/2026 18:55 | 40 | 1'087.92 |
| 07/10/2026 18:55 | 12 | 1'087.94 |
| 07/10/2026 18:55 | 40 | 1'088.07 |
| 07/10/2026 18:55 | 1 | 1'088.08 |
| 07/10/2026 18:55 | 1 | 1'088.47 |
| 07/10/2026 18:55 | 7 | 1'088.47 |
| 07/10/2026 18:55 | 1 | 1'088.50 |
| 07/10/2026 18:55 | 7 | 1'088.51 |
| 07/10/2026 18:55 | 1 | 1'088.69 |
| 07/10/2026 18:55 | 1 | 1'088.69 |
| 07/10/2026 18:55 | 1 | 1'088.70 |
| 07/10/2026 18:55 | 1 | 1'088.70 |
| 07/10/2026 18:54 | 1 | 1'088.71 |
| 07/10/2026 18:54 | 1 | 1'088.71 |
| 07/10/2026 18:54 | 2 | 1'088.71 |
| 07/10/2026 18:54 | 1 | 1'088.83 |
| 07/10/2026 18:54 | 1 | 1'088.83 |
| 07/10/2026 18:54 | 1 | 1'088.91 |
| 07/10/2026 18:53 | 6 | 1'089.39 |
| 07/10/2026 18:53 | 9 | 1'089.72 |
| 07/10/2026 18:53 | 42 | 1'089.83 |
| 07/10/2026 18:53 | 24 | 1'089.85 |
| 07/10/2026 18:53 | 1 | 1'089.88 |
| 07/10/2026 18:53 | 34 | 1'089.91 |
| 07/10/2026 18:53 | 6 | 1'089.91 |
| 07/10/2026 18:53 | 6 | 1'089.99 |
| 07/10/2026 18:53 | 6 | 1'089.99 |
| 07/10/2026 18:53 | 2 | 1'089.92 |
| 07/10/2026 18:53 | 6 | 1'089.95 |
| 07/10/2026 18:53 | 4 | 1'089.97 |
| 07/10/2026 18:53 | 5 | 1'090.04 |
| 07/10/2026 18:53 | 40 | 1'090.06 |
| 07/10/2026 18:53 | 3 | 1'090.10 |
| 07/10/2026 18:53 | 1 | 1'090.10 |
| 07/10/2026 18:53 | 5 | 1'090.15 |
| 07/10/2026 18:53 | 1 | 1'090.16 |
| 07/10/2026 18:53 | 10 | 1'090.11 |
| 07/10/2026 18:52 | 40 | 1'090.11 |
| 07/10/2026 18:51 | 20 | 1'089.99 |
| 07/10/2026 18:51 | 1 | 1'089.72 |
| 07/10/2026 18:51 | 7 | 1'089.72 |
| 07/10/2026 18:51 | 1 | 1'089.72 |
| 07/10/2026 18:51 | 8 | 1'089.75 |
| 07/10/2026 18:51 | 8 | 1'089.76 |
| 07/10/2026 18:51 | 9 | 1'089.82 |
| 07/10/2026 18:51 | 14 | 1'090.16 |
| 07/10/2026 18:51 | 8 | 1'090.33 |
| 07/10/2026 18:51 | 40 | 1'090.53 |
| 07/10/2026 18:51 | 70 | 1'090.53 |
| 07/10/2026 18:50 | 22 | 1'090.34 |
| 07/10/2026 18:50 | 1 | 1'090.34 |
| 07/10/2026 18:50 | 1 | 1'090.30 |
| 07/10/2026 18:50 | 10 | 1'090.27 |
| 07/10/2026 18:50 | 2 | 1'090.27 |
| 07/10/2026 18:50 | 10 | 1'090.00 |
| 07/10/2026 18:50 | 10 | 1'090.00 |
| 07/10/2026 18:48 | 1 | 1'090.00 |
| 07/10/2026 18:48 | 2 | 1'090.05 |
| 07/10/2026 18:48 | 2 | 1'090.05 |
| 07/10/2026 18:47 | 1 | 1'089.48 |
| 07/10/2026 18:47 | 43 | 1'089.51 |
| 07/10/2026 18:47 | 40 | 1'089.52 |
| 07/10/2026 18:47 | 53 | 1'089.52 |
| 07/10/2026 18:46 | 1 | 1'089.72 |
| 07/10/2026 18:46 | 1 | 1'089.67 |
| 07/10/2026 18:46 | 1 | 1'089.71 |
| 07/10/2026 18:46 | 1 | 1'089.71 |
| 07/10/2026 18:46 | 6 | 1'089.80 |
| 07/10/2026 18:46 | 40 | 1'090.00 |
| 07/10/2026 18:46 | 60 | 1'090.00 |
| 07/10/2026 18:46 | 40 | 1'090.08 |
| 07/10/2026 18:46 | 26 | 1'090.99 |
| 07/10/2026 18:46 | 1 | 1'090.99 |
| 07/10/2026 18:46 | 10 | 1'090.88 |
| 07/10/2026 18:46 | 3 | 1'090.85 |
| 07/10/2026 18:46 | 12 | 1'090.47 |
| 07/10/2026 18:46 | 60 | 1'090.23 |
| 07/10/2026 18:46 | 60 | 1'090.24 |
| 07/10/2026 18:46 | 5 | 1'089.80 |
| 07/10/2026 18:46 | 4 | 1'090.21 |
| 07/10/2026 18:46 | 2 | 1'090.21 |
| 07/10/2026 18:46 | 4 | 1'090.00 |
| 07/10/2026 18:46 | 12 | 1'090.00 |
| 07/10/2026 18:46 | 18 | 1'090.00 |
| 07/10/2026 18:46 | 2 | 1'090.00 |
| 07/10/2026 18:46 | 1 | 1'090.00 |
| 07/10/2026 18:46 | 1 | 1'090.00 |
| 07/10/2026 18:46 | 10 | 1'090.00 |
| 07/10/2026 18:46 | 8 | 1'090.00 |
| 07/10/2026 18:46 | 1 | 1'089.90 |
| 07/10/2026 18:46 | 5 | 1'089.82 |
| 07/10/2026 18:46 | 6 | 1'089.68 |
| 07/10/2026 18:45 | 1 | 1'089.01 |
| 07/10/2026 18:45 | 2 | 1'089.02 |
| 07/10/2026 18:45 | 8 | 1'089.02 |
| 07/10/2026 18:45 | 2 | 1'089.14 |
| 07/10/2026 18:45 | 1 | 1'089.67 |
| 07/10/2026 18:45 | 40 | 1'089.18 |
| 07/10/2026 18:45 | 10 | 1'089.03 |
| 07/10/2026 18:45 | 4 | 1'089.03 |
| 07/10/2026 18:45 | 1 | 1'089.00 |
| 07/10/2026 18:45 | 1 | 1'088.91 |
| 07/10/2026 18:45 | 1 | 1'088.80 |
| 07/10/2026 18:45 | 3 | 1'088.80 |
| 07/10/2026 18:45 | 1 | 1'088.79 |
| 07/10/2026 18:45 | 4 | 1'088.79 |
| 07/10/2026 18:45 | 4 | 1'088.79 |
| 07/10/2026 18:45 | 1 | 1'088.73 |
| 07/10/2026 18:45 | 4 | 1'088.50 |
| 07/10/2026 18:45 | 10 | 1'088.28 |
| 07/10/2026 18:44 | 9 | 1'087.82 |
| 07/10/2026 18:44 | 13 | 1'087.87 |
| 07/10/2026 18:43 | 1 | 1'087.93 |
| 07/10/2026 18:43 | 1 | 1'087.93 |
| 07/10/2026 18:43 | 9 | 1'087.96 |
| 07/10/2026 18:43 | 20 | 1'087.96 |
| 07/10/2026 18:43 | 5 | 1'087.96 |
| 07/10/2026 18:43 | 36 | 1'088.11 |
| 07/10/2026 18:43 | 40 | 1'088.14 |
| 07/10/2026 18:43 | 40 | 1'088.14 |
| 07/10/2026 18:43 | 40 | 1'088.14 |
| 07/10/2026 18:43 | 36 | 1'088.15 |
| 07/10/2026 18:43 | 1 | 1'088.22 |
| 07/10/2026 18:43 | 2 | 1'088.25 |
| 07/10/2026 18:43 | 1 | 1'088.22 |
| 07/10/2026 18:43 | 7 | 1'088.24 |
| 07/10/2026 18:43 | 3 | 1'088.24 |
| 07/10/2026 18:41 | 1 | 1'088.37 |
| 07/10/2026 18:40 | 1 | 1'087.80 |
| 07/10/2026 18:40 | 1 | 1'087.44 |
| 07/10/2026 18:40 | 14 | 1'087.63 |
| 07/10/2026 18:40 | 5 | 1'087.60 |
| 07/10/2026 18:40 | 3 | 1'087.53 |
| 07/10/2026 18:40 | 1 | 1'087.52 |
| 07/10/2026 18:40 | 3 | 1'087.37 |
| 07/10/2026 18:40 | 2 | 1'087.00 |
| 07/10/2026 18:39 | 1 | 1'087.16 |
| 07/10/2026 18:39 | 1 | 1'086.98 |
| 07/10/2026 18:39 | 5 | 1'086.98 |
| 07/10/2026 18:39 | 1 | 1'086.97 |
| 07/10/2026 18:39 | 1 | 1'086.94 |
| 07/10/2026 18:39 | 1 | 1'086.84 |
| 07/10/2026 18:38 | 1 | 1'086.31 |
| 07/10/2026 18:38 | 1 | 1'086.50 |
| 07/10/2026 18:38 | 49 | 1'086.50 |
| 07/10/2026 18:38 | 1 | 1'086.42 |
| 07/10/2026 18:38 | 1 | 1'086.07 |
| 07/10/2026 18:38 | 1 | 1'086.07 |
| 07/10/2026 18:38 | 1 | 1'086.07 |
| 07/10/2026 18:37 | 34 | 1'086.42 |
| 07/10/2026 18:37 | 4 | 1'086.51 |
| 07/10/2026 18:37 | 7 | 1'086.63 |
| 07/10/2026 18:37 | 34 | 1'086.63 |
| 07/10/2026 18:37 | 2 | 1'086.63 |
| 07/10/2026 18:37 | 6 | 1'086.64 |
| 07/10/2026 18:37 | 14 | 1'086.64 |
| 07/10/2026 18:37 | 34 | 1'086.64 |
| 07/10/2026 18:37 | 3 | 1'086.83 |
| 07/10/2026 18:37 | 1 | 1'086.80 |
| 07/10/2026 18:37 | 7 | 1'086.82 |
| 07/10/2026 18:37 | 1 | 1'086.83 |
| 07/10/2026 18:37 | 1 | 1'086.83 |
| 07/10/2026 18:36 | 7 | 1'087.31 |
| 07/10/2026 18:35 | 10 | 1'087.50 |
| 07/10/2026 18:35 | 50 | 1'087.44 |
| 07/10/2026 18:35 | 19 | 1'087.44 |
| 07/10/2026 18:35 | 21 | 1'087.44 |
| 07/10/2026 18:35 | 6 | 1'087.39 |
| 07/10/2026 18:35 | 14 | 1'087.38 |
| 07/10/2026 18:35 | 1 | 1'087.34 |
| 07/10/2026 18:35 | 10 | 1'087.33 |
| 07/10/2026 18:35 | 10 | 1'087.22 |
| 07/10/2026 18:35 | 3 | 1'086.82 |
| 07/10/2026 18:34 | 10 | 1'087.03 |
| 07/10/2026 18:34 | 1 | 1'086.73 |
| 07/10/2026 18:34 | 1 | 1'086.73 |
| 07/10/2026 18:33 | 1 | 1'086.98 |
| 07/10/2026 18:33 | 1 | 1'086.98 |
| 07/10/2026 18:33 | 1 | 1'087.02 |
| 07/10/2026 18:33 | 1 | 1'087.02 |
| 07/10/2026 18:33 | 38 | 1'087.04 |
| 07/10/2026 18:33 | 2 | 1'087.04 |
| 07/10/2026 18:33 | 1 | 1'087.04 |
| 07/10/2026 18:33 | 2 | 1'087.04 |
| 07/10/2026 18:33 | 2 | 1'087.04 |
| 07/10/2026 18:33 | 1 | 1'087.04 |
| 07/10/2026 18:33 | 14 | 1'087.04 |
| 07/10/2026 18:33 | 3 | 1'087.20 |
| 07/10/2026 18:33 | 32 | 1'087.22 |
| 07/10/2026 18:33 | 3 | 1'087.22 |
| 07/10/2026 18:33 | 40 | 1'087.23 |
| 07/10/2026 18:33 | 40 | 1'087.23 |
| 07/10/2026 18:33 | 3 | 1'087.80 |
| 07/10/2026 18:33 | 21 | 1'087.80 |
| 07/10/2026 18:33 | 4 | 1'087.80 |
| 07/10/2026 18:33 | 6 | 1'087.63 |
| 07/10/2026 18:33 | 14 | 1'087.62 |
| 07/10/2026 18:33 | 40 | 1'087.295 |
| 07/10/2026 18:32 | 10 | 1'087.56 |
| 07/10/2026 18:32 | 1 | 1'087.45 |
| 07/10/2026 18:32 | 6 | 1'087.65 |
| 07/10/2026 18:32 | 36 | 1'087.67 |
| 07/10/2026 18:32 | 11 | 1'087.69 |
| 07/10/2026 18:32 | 82 | 1'087.69 |
| 07/10/2026 18:32 | 40 | 1'088.64 |
| 07/10/2026 18:31 | 28 | 1'087.37 |
| 07/10/2026 18:31 | 1 | 1'087.32 |
| 07/10/2026 18:31 | 29 | 1'087.32 |
| 07/10/2026 18:31 | 10 | 1'087.21 |
| 07/10/2026 18:31 | 40 | 1'087.22 |
| 07/10/2026 18:31 | 40 | 1'087.22 |
| 07/10/2026 18:31 | 20 | 1'087.21 |
| 07/10/2026 18:31 | 6 | 1'087.18 |
| 07/10/2026 18:31 | 2 | 1'087.18 |
| 07/10/2026 18:31 | 1 | 1'086.98 |
| 07/10/2026 18:31 | 1 | 1'086.82 |
| 07/10/2026 18:31 | 4 | 1'086.70 |
| 07/10/2026 18:31 | 5 | 1'086.70 |
| 07/10/2026 18:31 | 27 | 1'086.71 |
| 07/10/2026 18:31 | 13 | 1'086.71 |
| 07/10/2026 18:31 | 4 | 1'086.71 |
| 07/10/2026 18:30 | 15 | 1'086.71 |
| 07/10/2026 18:30 | 14 | 1'086.71 |
| 07/10/2026 18:30 | 20 | 1'086.71 |
| 07/10/2026 18:30 | 40 | 1'086.99 |
| 07/10/2026 18:30 | 50 | 1'086.99 |
| 07/10/2026 18:30 | 22 | 1'087.00 |
| 07/10/2026 18:30 | 17 | 1'087.00 |
| 07/10/2026 18:30 | 1 | 1'087.00 |
| 07/10/2026 18:30 | 24 | 1'087.00 |
| 07/10/2026 18:30 | 1 | 1'086.99 |
| 07/10/2026 18:30 | 1 | 1'086.99 |
| 07/10/2026 18:30 | 1 | 1'086.99 |
| 07/10/2026 18:30 | 2 | 1'086.05 |
| 07/10/2026 18:29 | 1 | 1'086.14 |
| 07/10/2026 18:29 | 1 | 1'086.12 |
| 07/10/2026 18:28 | 20 | 1'085.92 |
| 07/10/2026 18:28 | 2 | 1'085.98 |
| 07/10/2026 18:28 | 10 | 1'086.00 |
| 07/10/2026 18:28 | 1 | 1'086.00 |
| 07/10/2026 18:28 | 1 | 1'086.05 |
| 07/10/2026 18:28 | 3 | 1'086.05 |
| 07/10/2026 18:28 | 1 | 1'086.08 |
| 07/10/2026 18:28 | 1 | 1'086.08 |
| 07/10/2026 18:28 | 1 | 1'086.09 |
| 07/10/2026 18:28 | 1 | 1'086.09 |
| 07/10/2026 18:27 | 40 | 1'086.55 |
| 07/10/2026 18:27 | 6 | 1'086.64 |
| 07/10/2026 18:27 | 6 | 1'086.66 |
| 07/10/2026 18:26 | 1 | 1'086.69 |
| 07/10/2026 18:26 | 10 | 1'086.67 |
| 07/10/2026 18:26 | 30 | 1'086.67 |
| 07/10/2026 18:26 | 1 | 1'086.67 |
| 07/10/2026 18:26 | 10 | 1'086.62 |
| 07/10/2026 18:26 | 10 | 1'086.55 |
| 07/10/2026 18:26 | 1 | 1'086.47 |
| 07/10/2026 18:26 | 31 | 1'086.12 |
| 07/10/2026 18:26 | 1 | 1'086.15 |
| 07/10/2026 18:25 | 1 | 1'086.29 |
| 07/10/2026 18:25 | 40 | 1'086.00 |
| 07/10/2026 18:25 | 20 | 1'085.78 |
| 07/10/2026 18:25 | 3 | 1'085.89 |
| 07/10/2026 18:24 | 12 | 1'085.89 |
| 07/10/2026 18:24 | 100 | 1'085.91 |
| 07/10/2026 18:24 | 60 | 1'086.17 |
| 07/10/2026 18:24 | 7 | 1'086.23 |
| 07/10/2026 18:24 | 7 | 1'086.24 |
| 07/10/2026 18:24 | 32 | 1'086.24 |
| 07/10/2026 18:24 | 21 | 1'086.25 |
| 07/10/2026 18:24 | 10 | 1'086.25 |
| 07/10/2026 18:24 | 3 | 1'086.25 |
| 07/10/2026 18:24 | 7 | 1'086.25 |
| 07/10/2026 18:24 | 33 | 1'086.25 |
| 07/10/2026 18:24 | 1 | 1'086.41 |
| 07/10/2026 18:24 | 1 | 1'086.43 |
| 07/10/2026 18:24 | 1 | 1'086.43 |
| 07/10/2026 18:24 | 1 | 1'086.44 |
| 07/10/2026 18:24 | 1 | 1'086.45 |
| 07/10/2026 18:24 | 1 | 1'086.45 |
| 07/10/2026 18:24 | 1 | 1'086.45 |
| 07/10/2026 18:23 | 5 | 1'087.41 |
| 07/10/2026 18:22 | 12 | 1'086.865 |
| 07/10/2026 18:22 | 73 | 1'086.865 |
| 07/10/2026 18:22 | 2 | 1'086.865 |
| 07/10/2026 18:22 | 1 | 1'087.07 |
| 07/10/2026 18:22 | 20 | 1'087.07 |
| 07/10/2026 18:22 | 1 | 1'087.20 |
| 07/10/2026 18:22 | 4 | 1'087.23 |
| 07/10/2026 18:22 | 7 | 1'087.28 |
| 07/10/2026 18:22 | 33 | 1'087.34 |
| 07/10/2026 18:22 | 1 | 1'087.34 |
| 07/10/2026 18:22 | 34 | 1'087.36 |
| 07/10/2026 18:22 | 1 | 1'087.37 |
| 07/10/2026 18:22 | 40 | 1'087.37 |
| 07/10/2026 18:22 | 1 | 1'087.52 |
| 07/10/2026 18:22 | 4 | 1'087.52 |
| 07/10/2026 18:22 | 4 | 1'087.53 |
| 07/10/2026 18:22 | 1 | 1'087.53 |
| 07/10/2026 18:22 | 1 | 1'087.785 |
| 07/10/2026 18:21 | 5 | 1'087.67 |
| 07/10/2026 18:21 | 5 | 1'087.81 |
| 07/10/2026 18:21 | 3 | 1'088.08 |
| 07/10/2026 18:21 | 2 | 1'087.51 |
| 07/10/2026 18:21 | 2 | 1'087.51 |
| 07/10/2026 18:21 | 1 | 1'088.17 |
| 07/10/2026 18:20 | 1 | 1'087.59 |
| 07/10/2026 18:20 | 1 | 1'087.69 |
| 07/10/2026 18:20 | 1 | 1'087.69 |
| 07/10/2026 18:20 | 20 | 1'087.99 |
| 07/10/2026 18:20 | 80 | 1'087.99 |
| 07/10/2026 18:20 | 1 | 1'087.98 |
| 07/10/2026 18:20 | 1 | 1'087.92 |
| 07/10/2026 18:20 | 10 | 1'087.92 |
| 07/10/2026 18:20 | 40 | 1'088.25 |
| 07/10/2026 18:20 | 5 | 1'088.21 |
| 07/10/2026 18:19 | 1 | 1'088.11 |
| 07/10/2026 18:19 | 4 | 1'088.00 |
| 07/10/2026 18:19 | 40 | 1'087.99 |
| 07/10/2026 18:19 | 80 | 1'087.99 |
| 07/10/2026 18:19 | 10 | 1'087.62 |
| 07/10/2026 18:19 | 1 | 1'087.67 |
| 07/10/2026 18:19 | 10 | 1'087.91 |
| 07/10/2026 18:19 | 8 | 1'087.98 |
| 07/10/2026 18:19 | 11 | 1'087.99 |
| 07/10/2026 18:19 | 10 | 1'087.90 |
| 07/10/2026 18:19 | 3 | 1'087.90 |
| 07/10/2026 18:18 | 1 | 1'087.92 |
| 07/10/2026 18:17 | 2 | 1'087.60 |
| 07/10/2026 18:17 | 1 | 1'087.46 |
| 07/10/2026 18:17 | 4 | 1'087.51 |
| 07/10/2026 18:17 | 1 | 1'087.58 |
| 07/10/2026 18:17 | 7 | 1'087.83 |
| 07/10/2026 18:17 | 4 | 1'088.06 |
| 07/10/2026 18:17 | 4 | 1'088.06 |
| 07/10/2026 18:17 | 22 | 1'088.06 |
| 07/10/2026 18:17 | 1 | 1'088.00 |
| 07/10/2026 18:17 | 1 | 1'087.99 |
| 07/10/2026 18:17 | 40 | 1'087.99 |
| 07/10/2026 18:16 | 10 | 1'087.77 |
| 07/10/2026 18:16 | 1 | 1'087.06 |
| 07/10/2026 18:16 | 15 | 1'087.15 |
| 07/10/2026 18:16 | 5 | 1'087.39 |
| 07/10/2026 18:16 | 1 | 1'087.31 |
| 07/10/2026 18:16 | 4 | 1'087.09 |
| 07/10/2026 18:16 | 4 | 1'087.10 |
| 07/10/2026 18:15 | 1 | 1'087.16 |
| 07/10/2026 18:15 | 1 | 1'087.28 |
| 07/10/2026 18:15 | 29 | 1'087.89 |
| 07/10/2026 18:15 | 1 | 1'087.81 |
| 07/10/2026 18:15 | 10 | 1'087.59 |
| 07/10/2026 18:15 | 5 | 1'087.32 |
| 07/10/2026 18:15 | 40 | 1'087.13 |
| 07/10/2026 18:15 | 40 | 1'087.13 |
| 07/10/2026 18:15 | 1 | 1'087.17 |
| 07/10/2026 18:15 | 1 | 1'087.60 |
| 07/10/2026 18:15 | 1 | 1'087.73 |
| 07/10/2026 18:15 | 1 | 1'087.62 |
| 07/10/2026 18:14 | 2 | 1'087.23 |
| 07/10/2026 18:14 | 9 | 1'087.32 |
| 07/10/2026 18:14 | 2 | 1'087.32 |
| 07/10/2026 18:14 | 2 | 1'087.32 |
| 07/10/2026 18:14 | 6 | 1'087.78 |
| 07/10/2026 18:14 | 12 | 1'087.78 |
| 07/10/2026 18:13 | 5 | 1'087.26 |
| 07/10/2026 18:13 | 10 | 1'087.96 |
| 07/10/2026 18:13 | 1 | 1'087.91 |
| 07/10/2026 18:13 | 1 | 1'087.89 |
| 07/10/2026 18:13 | 2 | 1'087.89 |
| 07/10/2026 18:13 | 1 | 1'087.89 |
| 07/10/2026 18:13 | 1 | 1'087.89 |
| 07/10/2026 18:13 | 1 | 1'087.87 |
| 07/10/2026 18:13 | 2 | 1'087.87 |
| 07/10/2026 18:13 | 10 | 1'087.86 |
| 07/10/2026 18:13 | 3 | 1'087.86 |
| 07/10/2026 18:12 | 12 | 1'087.69 |
| 07/10/2026 18:12 | 4 | 1'087.77 |
| 07/10/2026 18:12 | 40 | 1'087.69 |
| 07/10/2026 18:12 | 1 | 1'087.68 |
| 07/10/2026 18:12 | 10 | 1'087.38 |
| 07/10/2026 18:12 | 1 | 1'086.55 |
| 07/10/2026 18:12 | 1 | 1'086.60 |
| 07/10/2026 18:12 | 1 | 1'086.56 |
| 07/10/2026 18:12 | 1 | 1'086.57 |
| 07/10/2026 18:12 | 1 | 1'086.58 |
| 07/10/2026 18:12 | 20 | 1'086.71 |
| 07/10/2026 18:11 | 20 | 1'086.72 |
| 07/10/2026 18:11 | 20 | 1'086.72 |
| 07/10/2026 18:11 | 20 | 1'086.72 |
| 07/10/2026 18:11 | 20 | 1'086.72 |
| 07/10/2026 18:11 | 20 | 1'086.72 |
| 07/10/2026 18:11 | 20 | 1'086.76 |
| 07/10/2026 18:11 | 20 | 1'086.81 |
| 07/10/2026 18:11 | 20 | 1'086.87 |
| 07/10/2026 18:11 | 20 | 1'086.96 |
| 07/10/2026 18:11 | 20 | 1'086.96 |
| 07/10/2026 18:11 | 6 | 1'087.02 |
| 07/10/2026 18:11 | 1 | 1'087.08 |
| 07/10/2026 18:11 | 14 | 1'087.29 |
| 07/10/2026 18:11 | 4 | 1'087.34 |
| 07/10/2026 18:11 | 40 | 1'087.35 |
| 07/10/2026 18:11 | 1 | 1'087.61 |
| 07/10/2026 18:11 | 1 | 1'087.72 |
| 07/10/2026 18:11 | 1 | 1'087.72 |
| 07/10/2026 18:11 | 10 | 1'087.72 |
| 07/10/2026 18:11 | 1 | 1'087.63 |
| 07/10/2026 18:11 | 9 | 1'087.56 |
| 07/10/2026 18:11 | 1 | 1'087.57 |
| 07/10/2026 18:11 | 10 | 1'087.68 |
| 07/10/2026 18:11 | 40 | 1'087.93 |
| 07/10/2026 18:11 | 3 | 1'087.97 |
| 07/10/2026 18:11 | 3 | 1'088.09 |
| 07/10/2026 18:11 | 3 | 1'088.09 |
| 07/10/2026 18:11 | 60 | 1'088.18 |
| 07/10/2026 18:11 | 13 | 1'088.03 |
| 07/10/2026 18:10 | 20 | 1'088.20 |
| 07/10/2026 18:10 | 1 | 1'087.51 |
| 07/10/2026 18:10 | 75 | 1'087.955 |
| 07/10/2026 18:09 | 1 | 1'087.46 |
| 07/10/2026 18:09 | 13 | 1'087.61 |
| 07/10/2026 18:09 | 4 | 1'087.56 |
| 07/10/2026 18:09 | 15 | 1'087.52 |
| 07/10/2026 18:09 | 2 | 1'087.935 |
| 07/10/2026 18:09 | 1 | 1'087.47 |
| 07/10/2026 18:09 | 5 | 1'087.935 |
| 07/10/2026 18:06 | 2 | 1'087.84 |
| 07/10/2026 18:06 | 16 | 1'087.84 |
| 07/10/2026 18:06 | 21 | 1'087.84 |
| 07/10/2026 18:06 | 1 | 1'087.85 |
| 07/10/2026 18:06 | 41 | 1'087.85 |
| 07/10/2026 18:06 | 41 | 1'087.87 |
| 07/10/2026 18:06 | 4 | 1'088.06 |
| 07/10/2026 18:05 | 12 | 1'088.26 |
| 07/10/2026 18:05 | 36 | 1'088.27 |
| 07/10/2026 18:05 | 60 | 1'088.38 |
| 07/10/2026 18:05 | 40 | 1'088.28 |
| 07/10/2026 18:05 | 30 | 1'088.28 |
| 07/10/2026 18:05 | 6 | 1'088.28 |
| 07/10/2026 18:05 | 9 | 1'088.46 |
| 07/10/2026 18:05 | 1 | 1'088.97 |
| 07/10/2026 18:05 | 1 | 1'088.91 |
| 07/10/2026 18:05 | 1 | 1'088.875 |
| 07/10/2026 18:05 | 3 | 1'088.80 |
| 07/10/2026 18:05 | 27 | 1'089.07 |
| 07/10/2026 18:05 | 13 | 1'088.75 |
| 07/10/2026 18:05 | 1 | 1'088.85 |
| 07/10/2026 18:05 | 1 | 1'088.88 |
| 07/10/2026 18:05 | 17 | 1'088.88 |
| 07/10/2026 18:05 | 58 | 1'088.97 |
| 07/10/2026 18:05 | 1 | 1'088.97 |
| 07/10/2026 18:05 | 1 | 1'088.97 |
| 07/10/2026 18:05 | 15 | 1'089.50 |
| 07/10/2026 18:05 | 13 | 1'089.50 |
| 07/10/2026 18:05 | 10 | 1'089.50 |
| 07/10/2026 18:05 | 40 | 1'089.50 |
| 07/10/2026 18:05 | 10 | 1'089.50 |
| 07/10/2026 18:05 | 30 | 1'089.50 |
| 07/10/2026 18:05 | 10 | 1'089.39 |
| 07/10/2026 18:05 | 50 | 1'089.39 |
| 07/10/2026 18:05 | 1 | 1'089.499 |
| 07/10/2026 18:05 | 1 | 1'089.499 |
| 07/10/2026 18:05 | 1 | 1'089.499 |
| 07/10/2026 18:05 | 1 | 1'089.499 |
| 07/10/2026 18:05 | 1 | 1'089.499 |
| 07/10/2026 18:04 | 4 | 1'089.19 |
| 07/10/2026 18:04 | 13 | 1'089.34 |
| 07/10/2026 18:04 | 50 | 1'089.22 |
| 07/10/2026 18:04 | 10 | 1'089.19 |
| 07/10/2026 18:04 | 40 | 1'089.06 |
| 07/10/2026 18:04 | 15 | 1'088.64 |
| 07/10/2026 18:04 | 7 | 1'088.43 |
| 07/10/2026 18:04 | 50 | 1'088.26 |
| 07/10/2026 18:04 | 27 | 1'088.58 |
| 07/10/2026 18:04 | 13 | 1'088.54 |
| 07/10/2026 18:04 | 6 | 1'088.45 |
| 07/10/2026 18:04 | 4 | 1'088.31 |
| 07/10/2026 18:04 | 10 | 1'088.68 |
| 07/10/2026 18:04 | 7 | 1'088.64 |
| 07/10/2026 18:04 | 50 | 1'089.00 |
| 07/10/2026 18:04 | 15 | 1'088.95 |
| 07/10/2026 18:04 | 40 | 1'088.88 |
| 07/10/2026 18:04 | 50 | 1'088.76 |
| 07/10/2026 18:04 | 2 | 1'088.60 |
| 07/10/2026 18:04 | 10 | 1'088.49 |
| 07/10/2026 18:04 | 13 | 1'088.51 |
| 07/10/2026 18:04 | 6 | 1'088.90 |
| 07/10/2026 18:04 | 100 | 1'088.83 |
| 07/10/2026 18:04 | 13 | 1'088.75 |
| 07/10/2026 18:04 | 2 | 1'088.75 |
| 07/10/2026 18:04 | 4 | 1'088.50 |
| 07/10/2026 18:04 | 2 | 1'088.37 |
| 07/10/2026 18:04 | 6 | 1'088.45 |
| 07/10/2026 18:04 | 5 | 1'088.45 |
| 07/10/2026 18:04 | 5 | 1'088.45 |
| 07/10/2026 18:04 | 14 | 1'088.41 |
| 07/10/2026 18:04 | 17 | 1'088.40 |
| 07/10/2026 18:04 | 1 | 1'087.08 |
| 07/10/2026 18:03 | 40 | 1'087.30 |
| 07/10/2026 18:03 | 5 | 1'088.08 |
| 07/10/2026 18:03 | 5 | 1'088.04 |
| 07/10/2026 18:03 | 13 | 1'088.04 |
| 07/10/2026 18:03 | 2 | 1'088.00 |
| 07/10/2026 18:03 | 1 | 1'087.51 |
| 07/10/2026 18:03 | 1 | 1'087.51 |
| 07/10/2026 18:03 | 40 | 1'087.29 |
| 07/10/2026 18:03 | 10 | 1'087.29 |
| 07/10/2026 18:03 | 25 | 1'087.29 |
| 07/10/2026 18:03 | 15 | 1'087.29 |
| 07/10/2026 18:03 | 50 | 1'087.22 |
| 07/10/2026 18:03 | 60 | 1'087.16 |
| 07/10/2026 18:03 | 40 | 1'086.92 |
| 07/10/2026 18:03 | 20 | 1'086.92 |
| 07/10/2026 18:03 | 20 | 1'086.97 |
| 07/10/2026 18:03 | 26 | 1'087.02 |
| 07/10/2026 18:03 | 20 | 1'087.08 |
| 07/10/2026 18:03 | 20 | 1'087.13 |
| 07/10/2026 18:03 | 20 | 1'087.11 |
| 07/10/2026 18:03 | 40 | 1'086.87 |
| 07/10/2026 18:03 | 40 | 1'086.87 |
| 07/10/2026 18:03 | 66 | 1'086.88 |
| 07/10/2026 18:03 | 30 | 1'086.88 |
| 07/10/2026 18:03 | 160 | 1'086.88 |
| 07/10/2026 18:03 | 24 | 1'086.88 |
| 07/10/2026 18:03 | 10 | 1'087.26 |
| 07/10/2026 18:03 | 20 | 1'087.23 |
| 07/10/2026 18:03 | 40 | 1'087.28 |
| 07/10/2026 18:03 | 17 | 1'087.26 |
| 07/10/2026 18:03 | 60 | 1'087.28 |
| 07/10/2026 18:03 | 16 | 1'087.28 |
| 07/10/2026 18:03 | 20 | 1'087.29 |
| 07/10/2026 18:02 | 23 | 1'086.68 |
| 07/10/2026 18:02 | 2 | 1'086.45 |
| 07/10/2026 18:02 | 10 | 1'086.37 |
| 07/10/2026 18:02 | 40 | 1'086.61 |
| 07/10/2026 18:02 | 40 | 1'087.02 |
| 07/10/2026 18:02 | 3 | 1'087.00 |
| 07/10/2026 18:02 | 1 | 1'087.00 |
| 07/10/2026 18:02 | 1 | 1'085.97 |
| 07/10/2026 18:02 | 1 | 1'086.20 |
| 07/10/2026 18:02 | 1 | 1'086.18 |
| 07/10/2026 18:02 | 1 | 1'086.16 |
| 07/10/2026 18:02 | 39 | 1'086.13 |
| 07/10/2026 18:02 | 1 | 1'086.10 |
| 07/10/2026 18:02 | 1 | 1'086.00 |
| 07/10/2026 18:02 | 120 | 1'085.97 |
| 07/10/2026 18:02 | 1 | 1'085.96 |
| 07/10/2026 18:02 | 6 | 1'085.51 |
| 07/10/2026 18:02 | 1 | 1'085.30 |
| 07/10/2026 18:02 | 10 | 1'085.25 |
| 07/10/2026 18:02 | 6 | 1'085.25 |
| 07/10/2026 18:02 | 21 | 1'084.95 |
| 07/10/2026 18:02 | 23 | 1'084.80 |
| 07/10/2026 18:01 | 1 | 1'084.65 |
| 07/10/2026 18:01 | 10 | 1'084.34 |
| 07/10/2026 18:01 | 9 | 1'084.46 |
| 07/10/2026 18:01 | 13 | 1'085.00 |
| 07/10/2026 18:01 | 12 | 1'084.99 |
| 07/10/2026 18:01 | 3 | 1'084.99 |
| 07/10/2026 18:01 | 20 | 1'084.94 |
| 07/10/2026 18:00 | 5 | 1'083.88 |
| 07/10/2026 18:00 | 7 | 1'083.98 |
| 07/10/2026 18:00 | 75 | 1'084.44 |
| 07/10/2026 18:00 | 30 | 1'084.45 |
| 07/10/2026 18:00 | 3 | 1'084.24 |
| 07/10/2026 18:00 | 40 | 1'084.33 |
| 07/10/2026 18:00 | 1 | 1'084.32 |
| 07/10/2026 18:00 | 8 | 1'084.32 |
| 07/10/2026 18:00 | 2 | 1'084.32 |
| 07/10/2026 18:00 | 1 | 1'083.87 |
| 07/10/2026 18:00 | 10 | 1'083.86 |
| 07/10/2026 18:00 | 1 | 1'083.86 |
| 07/10/2026 18:00 | 40 | 1'083.265 |
| 07/10/2026 17:59 | 20 | 1'082.90 |
| 07/10/2026 17:59 | 10 | 1'083.50 |
| 07/10/2026 17:59 | 4 | 1'083.50 |
| 07/10/2026 17:59 | 1 | 1'083.32 |
| 07/10/2026 17:59 | 30 | 1'083.405 |
| 07/10/2026 17:59 | 1 | 1'083.36 |
| 07/10/2026 17:59 | 1 | 1'083.30 |
| 07/10/2026 17:58 | 1 | 1'083.315 |
| 07/10/2026 17:58 | 10 | 1'083.14 |
| 07/10/2026 17:58 | 21 | 1'083.13 |
| 07/10/2026 17:58 | 19 | 1'083.13 |
| 07/10/2026 17:58 | 17 | 1'083.12 |
| 07/10/2026 17:58 | 9 | 1'083.12 |
| 07/10/2026 17:58 | 60 | 1'082.86 |
| 07/10/2026 17:58 | 10 | 1'082.84 |
| 07/10/2026 17:58 | 40 | 1'081.49 |
| 07/10/2026 17:58 | 1 | 1'082.24 |
| 07/10/2026 17:58 | 1 | 1'082.52 |
| 07/10/2026 17:58 | 13 | 1'082.72 |
| 07/10/2026 17:58 | 21 | 1'082.72 |
| 07/10/2026 17:58 | 1 | 1'082.75 |
| 07/10/2026 17:58 | 3 | 1'082.81 |
| 07/10/2026 17:58 | 4 | 1'083.04 |
| 07/10/2026 17:57 | 10 | 1'083.87 |
| 07/10/2026 17:57 | 30 | 1'083.87 |
| 07/10/2026 17:57 | 22 | 1'083.86 |
| 07/10/2026 17:57 | 40 | 1'083.86 |
| 07/10/2026 17:57 | 38 | 1'083.86 |
| 07/10/2026 17:57 | 50 | 1'083.52 |
| 07/10/2026 17:57 | 4 | 1'083.14 |
| 07/10/2026 17:57 | 1 | 1'083.55 |
| 07/10/2026 17:57 | 18 | 1'083.83 |
| 07/10/2026 17:57 | 51 | 1'083.83 |
| 07/10/2026 17:57 | 40 | 1'083.84 |
| 07/10/2026 17:57 | 13 | 1'084.02 |
| 07/10/2026 17:56 | 33 | 1'084.08 |
| 07/10/2026 17:56 | 1 | 1'084.04 |
| 07/10/2026 17:56 | 1 | 1'084.02 |
| 07/10/2026 17:56 | 1 | 1'084.07 |
| 07/10/2026 17:56 | 1 | 1'084.22 |
| 07/10/2026 17:56 | 1 | 1'084.22 |
| 07/10/2026 17:56 | 10 | 1'085.14 |
| 07/10/2026 17:56 | 3 | 1'084.91 |
| 07/10/2026 17:56 | 6 | 1'085.03 |
| 07/10/2026 17:56 | 1 | 1'085.02 |
| 07/10/2026 17:56 | 2 | 1'085.01 |
| 07/10/2026 17:56 | 1 | 1'085.01 |
| 07/10/2026 17:56 | 5 | 1'085.00 |
| 07/10/2026 17:56 | 2 | 1'085.00 |
| 07/10/2026 17:56 | 3 | 1'085.00 |
| 07/10/2026 17:56 | 5 | 1'085.00 |
| 07/10/2026 17:56 | 1 | 1'085.00 |
| 07/10/2026 17:56 | 1 | 1'084.98 |
| 07/10/2026 17:56 | 12 | 1'084.18 |
| 07/10/2026 17:55 | 4 | 1'084.86 |
| 07/10/2026 17:55 | 20 | 1'084.86 |
| 07/10/2026 17:55 | 20 | 1'084.86 |
| 07/10/2026 17:55 | 4 | 1'084.86 |
| 07/10/2026 17:55 | 1 | 1'084.86 |
| 07/10/2026 17:55 | 10 | 1'084.85 |
| 07/10/2026 17:55 | 40 | 1'084.82 |
| 07/10/2026 17:55 | 40 | 1'084.82 |
| 07/10/2026 17:55 | 41 | 1'084.81 |
| 07/10/2026 17:55 | 6 | 1'084.65 |
| 07/10/2026 17:55 | 1 | 1'084.61 |
| 07/10/2026 17:55 | 8 | 1'084.60 |
| 07/10/2026 17:55 | 1 | 1'084.31 |
| 07/10/2026 17:55 | 2 | 1'083.93 |
| 07/10/2026 17:55 | 5 | 1'083.64 |
| 07/10/2026 17:54 | 1 | 1'083.78 |
| 07/10/2026 17:54 | 4 | 1'083.78 |
| 07/10/2026 17:54 | 5 | 1'083.81 |
| 07/10/2026 17:54 | 6 | 1'084.01 |
| 07/10/2026 17:54 | 5 | 1'084.315 |
| 07/10/2026 17:54 | 40 | 1'084.74 |
| 07/10/2026 17:53 | 10 | 1'084.45 |
| 07/10/2026 17:53 | 9 | 1'084.45 |
| 07/10/2026 17:53 | 74 | 1'084.45 |
| 07/10/2026 17:53 | 1 | 1'084.45 |
| 07/10/2026 17:53 | 75 | 1'084.11 |
| 07/10/2026 17:52 | 2 | 1'084.20 |
| 07/10/2026 17:52 | 30 | 1'084.16 |
| 07/10/2026 17:52 | 1 | 1'084.01 |
| 07/10/2026 17:52 | 2 | 1'084.01 |
| 07/10/2026 17:52 | 1 | 1'084.01 |
| 07/10/2026 17:52 | 1 | 1'083.98 |
| 07/10/2026 17:52 | 4 | 1'084.01 |
| 07/10/2026 17:52 | 4 | 1'084.00 |
| 07/10/2026 17:52 | 2 | 1'084.00 |
| 07/10/2026 17:52 | 40 | 1'083.97 |
| 07/10/2026 17:52 | 3 | 1'083.96 |
| 07/10/2026 17:52 | 1 | 1'083.96 |
| 07/10/2026 17:52 | 74 | 1'083.64 |
| 07/10/2026 17:51 | 5 | 1'082.27 |
| 07/10/2026 17:51 | 1 | 1'082.28 |
| 07/10/2026 17:51 | 1 | 1'083.035 |
| 07/10/2026 17:51 | 15 | 1'083.02 |
| 07/10/2026 17:51 | 1 | 1'082.34 |
| 07/10/2026 17:51 | 1 | 1'082.32 |
| 07/10/2026 17:51 | 9 | 1'082.18 |
| 07/10/2026 17:50 | 1 | 1'081.19 |
| 07/10/2026 17:50 | 1 | 1'080.60 |
| 07/10/2026 17:49 | 2 | 1'080.84 |
| 07/10/2026 17:49 | 2 | 1'081.42 |
| 07/10/2026 17:49 | 3 | 1'081.42 |
| 07/10/2026 17:49 | 6 | 1'081.42 |
| 07/10/2026 17:49 | 10 | 1'081.01 |
| 07/10/2026 17:49 | 1 | 1'080.14 |
| 07/10/2026 17:49 | 1 | 1'080.14 |
| 07/10/2026 17:49 | 1 | 1'080.14 |
| 07/10/2026 17:48 | 2 | 1'080.17 |
| 07/10/2026 17:48 | 2 | 1'080.15 |
| 07/10/2026 17:48 | 2 | 1'080.15 |
| 07/10/2026 17:48 | 2 | 1'080.15 |
| 07/10/2026 17:48 | 10 | 1'080.73 |
| 07/10/2026 17:48 | 1 | 1'080.19 |
| 07/10/2026 17:48 | 10 | 1'080.19 |
| 07/10/2026 17:48 | 30 | 1'080.21 |
| 07/10/2026 17:48 | 15 | 1'080.21 |
| 07/10/2026 17:48 | 15 | 1'080.21 |
| 07/10/2026 17:48 | 3 | 1'080.14 |
| 07/10/2026 17:48 | 10 | 1'081.12 |
| 07/10/2026 17:48 | 5 | 1'080.40 |
| 07/10/2026 17:47 | 1 | 1'081.12 |
| 07/10/2026 17:46 | 15 | 1'081.735 |
| 07/10/2026 17:46 | 75 | 1'081.735 |
| 07/10/2026 17:46 | 10 | 1'081.735 |
| 07/10/2026 17:46 | 5 | 1'081.15 |
| 07/10/2026 17:46 | 1 | 1'081.28 |
| 07/10/2026 17:46 | 1 | 1'081.18 |
| 07/10/2026 17:46 | 7 | 1'081.17 |
| 07/10/2026 17:45 | 4 | 1'081.11 |
| 07/10/2026 17:45 | 40 | 1'081.10 |
| 07/10/2026 17:45 | 13 | 1'081.10 |
| 07/10/2026 17:44 | 40 | 1'080.73 |
| 07/10/2026 17:44 | 1 | 1'080.00 |
| 07/10/2026 17:44 | 1 | 1'080.00 |
| 07/10/2026 17:44 | 1 | 1'079.72 |
| 07/10/2026 17:43 | 5 | 1'078.78 |
| 07/10/2026 17:43 | 10 | 1'079.28 |
| 07/10/2026 17:42 | 5 | 1'079.97 |
| 07/10/2026 17:42 | 11 | 1'078.85 |
| 07/10/2026 17:42 | 6 | 1'078.79 |
| 07/10/2026 17:42 | 13 | 1'078.81 |
| 07/10/2026 17:42 | 40 | 1'079.01 |
| 07/10/2026 17:42 | 40 | 1'079.02 |
| 07/10/2026 17:42 | 1 | 1'079.20 |
| 07/10/2026 17:42 | 1 | 1'079.20 |
| 07/10/2026 17:42 | 11 | 1'079.29 |
| 07/10/2026 17:42 | 9 | 1'079.29 |
| 07/10/2026 17:42 | 4 | 1'079.29 |
| 07/10/2026 17:42 | 40 | 1'080.44 |
| 07/10/2026 17:42 | 20 | 1'080.45 |
| 07/10/2026 17:41 | 5 | 1'081.31 |
| 07/10/2026 17:41 | 1 | 1'080.73 |
| 07/10/2026 17:41 | 3 | 1'080.73 |
| 07/10/2026 17:41 | 1 | 1'080.72 |
| 07/10/2026 17:41 | 1 | 1'080.72 |
| 07/10/2026 17:41 | 2 | 1'080.72 |
| 07/10/2026 17:41 | 4 | 1'080.51 |
| 07/10/2026 17:41 | 40 | 1'080.51 |
| 07/10/2026 17:41 | 1 | 1'080.50 |
| 07/10/2026 17:41 | 1 | 1'080.50 |
| 07/10/2026 17:41 | 7 | 1'079.29 |
| 07/10/2026 17:41 | 1 | 1'079.30 |
| 07/10/2026 17:41 | 60 | 1'079.87 |
| 07/10/2026 17:41 | 80 | 1'079.77 |
| 07/10/2026 17:41 | 1 | 1'079.82 |
| 07/10/2026 17:41 | 10 | 1'080.27 |
| 07/10/2026 17:41 | 18 | 1'080.83 |
| 07/10/2026 17:41 | 1 | 1'080.82 |
| 07/10/2026 17:41 | 1 | 1'080.73 |
| 07/10/2026 17:41 | 50 | 1'080.55 |
| 07/10/2026 17:41 | 40 | 1'079.84 |
| 07/10/2026 17:41 | 1 | 1'080.04 |
| 07/10/2026 17:41 | 2 | 1'080.04 |
| 07/10/2026 17:41 | 1 | 1'080.04 |
| 07/10/2026 17:41 | 16 | 1'080.11 |
| 07/10/2026 17:41 | 20 | 1'080.11 |
| 07/10/2026 17:41 | 4 | 1'080.11 |
| 07/10/2026 17:40 | 2 | 1'081.23 |
| 07/10/2026 17:40 | 20 | 1'081.22 |
| 07/10/2026 17:40 | 26 | 1'081.06 |
| 07/10/2026 17:40 | 14 | 1'081.06 |
| 07/10/2026 17:40 | 22 | 1'081.06 |
| 07/10/2026 17:40 | 18 | 1'081.06 |
| 07/10/2026 17:40 | 1 | 1'080.13 |
| 07/10/2026 17:40 | 1 | 1'080.13 |
| 07/10/2026 17:40 | 37 | 1'080.13 |
| 07/10/2026 17:40 | 3 | 1'080.13 |
| 07/10/2026 17:40 | 2 | 1'080.33 |
| 07/10/2026 17:40 | 40 | 1'080.58 |
| 07/10/2026 17:39 | 6 | 1'080.33 |
| 07/10/2026 17:39 | 11 | 1'080.38 |
| 07/10/2026 17:39 | 6 | 1'080.41 |
| 07/10/2026 17:39 | 2 | 1'080.41 |
| 07/10/2026 17:39 | 4 | 1'080.41 |
| 07/10/2026 17:39 | 1 | 1'080.62 |
| 07/10/2026 17:39 | 1 | 1'080.62 |
| 07/10/2026 17:39 | 1 | 1'080.62 |
| 07/10/2026 17:39 | 9 | 1'080.62 |
| 07/10/2026 17:39 | 1 | 1'080.82 |
| 07/10/2026 17:38 | 2 | 1'081.34 |
| 07/10/2026 17:38 | 1 | 1'081.63 |
| 07/10/2026 17:38 | 4 | 1'080.76 |
| 07/10/2026 17:38 | 5 | 1'080.76 |
| 07/10/2026 17:38 | 7 | 1'080.84 |
| 07/10/2026 17:37 | 1 | 1'080.89 |
| 07/10/2026 17:36 | 1 | 1'081.96 |
| 07/10/2026 17:36 | 34 | 1'081.97 |
| 07/10/2026 17:36 | 1 | 1'082.08 |
| 07/10/2026 17:36 | 1 | 1'081.93 |
| 07/10/2026 17:36 | 6 | 1'081.66 |
| 07/10/2026 17:36 | 1 | 1'081.65 |
| 07/10/2026 17:36 | 1 | 1'081.63 |
| 07/10/2026 17:35 | 46 | 1'081.63 |
| 07/10/2026 17:35 | 8 | 1'081.66 |
| 07/10/2026 17:35 | 38 | 1'081.66 |
| 07/10/2026 17:35 | 8 | 1'081.65 |
| 07/10/2026 17:35 | 46 | 1'081.65 |
| 07/10/2026 17:35 | 46 | 1'081.65 |
| 07/10/2026 17:35 | 4 | 1'080.42 |
| 07/10/2026 17:35 | 1 | 1'081.01 |
| 07/10/2026 17:35 | 60 | 1'080.56 |
| 07/10/2026 17:35 | 100 | 1'080.57 |
| 07/10/2026 17:35 | 1 | 1'080.07 |
| 07/10/2026 17:35 | 1 | 1'080.08 |
| 07/10/2026 17:35 | 1 | 1'080.09 |
| 07/10/2026 17:35 | 1 | 1'080.27 |
| 07/10/2026 17:35 | 1 | 1'080.43 |
| 07/10/2026 17:35 | 100 | 1'080.49 |
| 07/10/2026 17:35 | 6 | 1'080.57 |
| 07/10/2026 17:35 | 5 | 1'081.76 |
| 07/10/2026 17:35 | 10 | 1'081.23 |
| 07/10/2026 17:35 | 39 | 1'081.23 |
| 07/10/2026 17:35 | 1 | 1'081.23 |
| 07/10/2026 17:35 | 1 | 1'081.30 |
| 07/10/2026 17:35 | 7 | 1'081.56 |
| 07/10/2026 17:35 | 7 | 1'081.57 |
| 07/10/2026 17:35 | 7 | 1'081.64 |
| 07/10/2026 17:35 | 7 | 1'081.57 |
| 07/10/2026 17:35 | 1 | 1'081.87 |
| 07/10/2026 17:35 | 1 | 1'081.80 |
| 07/10/2026 17:35 | 3 | 1'081.94 |
| 07/10/2026 17:35 | 1 | 1'081.95 |
| 07/10/2026 17:35 | 1 | 1'082.10 |
| 07/10/2026 17:35 | 1 | 1'082.08 |
| 07/10/2026 17:35 | 1 | 1'082.51 |
| 07/10/2026 17:35 | 1 | 1'082.53 |
| 07/10/2026 17:35 | 1 | 1'083.01 |
| 07/10/2026 17:35 | 40 | 1'083.01 |
| 07/10/2026 17:35 | 36 | 1'083.01 |
| 07/10/2026 17:35 | 5 | 1'083.20 |
| 07/10/2026 17:35 | 1 | 1'083.21 |
| 07/10/2026 17:35 | 1 | 1'083.985 |
| 07/10/2026 17:35 | 10 | 1'083.64 |
| 07/10/2026 17:35 | 1 | 1'083.22 |
| 07/10/2026 17:34 | 19 | 1'083.39 |
| 07/10/2026 17:34 | 26 | 1'083.39 |
| 07/10/2026 17:34 | 10 | 1'083.39 |
| 07/10/2026 17:34 | 4 | 1'083.39 |
| 07/10/2026 17:34 | 16 | 1'083.02 |
| 07/10/2026 17:34 | 1 | 1'083.18 |
| 07/10/2026 17:34 | 6 | 1'083.01 |
| 07/10/2026 17:34 | 40 | 1'082.99 |
| 07/10/2026 17:34 | 25 | 1'082.90 |
| 07/10/2026 17:34 | 4 | 1'082.43 |
| 07/10/2026 17:34 | 5 | 1'082.295 |
| 07/10/2026 17:34 | 1 | 1'082.295 |
| 07/10/2026 17:34 | 2 | 1'082.29 |
| 07/10/2026 17:34 | 2 | 1'082.295 |
| 07/10/2026 17:34 | 2 | 1'081.92 |
| 07/10/2026 17:34 | 2 | 1'081.92 |
| 07/10/2026 17:34 | 2 | 1'081.92 |
| 07/10/2026 17:34 | 2 | 1'081.98 |
| 07/10/2026 17:33 | 1 | 1'082.21 |
| 07/10/2026 17:33 | 1 | 1'081.80 |
| 07/10/2026 17:33 | 1 | 1'082.00 |
| 07/10/2026 17:33 | 1 | 1'082.01 |
| 07/10/2026 17:33 | 1 | 1'082.01 |
| 07/10/2026 17:33 | 35 | 1'082.05 |
| 07/10/2026 17:33 | 1 | 1'082.28 |
| 07/10/2026 17:33 | 4 | 1'082.00 |
| 07/10/2026 17:33 | 40 | 1'082.11 |
| 07/10/2026 17:33 | 5 | 1'082.18 |
| 07/10/2026 17:33 | 8 | 1'082.18 |
| 07/10/2026 17:33 | 5 | 1'082.59 |
| 07/10/2026 17:32 | 25 | 1'082.44 |
| 07/10/2026 17:32 | 5 | 1'081.85 |
| 07/10/2026 17:32 | 1 | 1'082.01 |
| 07/10/2026 17:32 | 36 | 1'082.01 |
| 07/10/2026 17:32 | 4 | 1'082.01 |
| 07/10/2026 17:32 | 7 | 1'081.55 |
| 07/10/2026 17:32 | 10 | 1'081.89 |
| 07/10/2026 17:32 | 4 | 1'081.89 |
| 07/10/2026 17:31 | 10 | 1'081.77 |
| 07/10/2026 17:31 | 1 | 1'081.77 |
| 07/10/2026 17:31 | 5 | 1'081.59 |
| 07/10/2026 17:31 | 1 | 1'081.59 |
| 07/10/2026 17:31 | 8 | 1'081.03 |
| 07/10/2026 17:31 | 1 | 1'081.02 |
| 07/10/2026 17:31 | 1 | 1'081.02 |
| 07/10/2026 17:31 | 1 | 1'081.02 |
| 07/10/2026 17:31 | 1 | 1'080.45 |
| 07/10/2026 17:31 | 1 | 1'081.02 |
| 07/10/2026 17:31 | 25 | 1'080.47 |
| 07/10/2026 17:31 | 4 | 1'080.47 |
| 07/10/2026 17:31 | 1 | 1'080.60 |
| 07/10/2026 17:31 | 3 | 1'080.93 |
| 07/10/2026 17:31 | 3 | 1'080.93 |
| 07/10/2026 17:31 | 4 | 1'080.48 |
| 07/10/2026 17:31 | 1 | 1'080.48 |
| 07/10/2026 17:31 | 4 | 1'080.48 |
| 07/10/2026 17:31 | 40 | 1'080.38 |
| 07/10/2026 17:31 | 6 | 1'081.07 |
| 07/10/2026 17:31 | 3 | 1'080.61 |
| 07/10/2026 17:31 | 33 | 1'081.59 |
| 07/10/2026 17:31 | 5 | 1'081.88 |
| 07/10/2026 17:30 | 4 | 1'081.59 |
| 07/10/2026 17:30 | 13 | 1'082.93 |
| 07/10/2026 17:30 | 13 | 1'082.82 |
| 07/10/2026 17:30 | 40 | 1'082.70 |
| 07/10/2026 17:30 | 40 | 1'081.61 |
| 07/10/2026 17:30 | 8 | 1'082.03 |
| 07/10/2026 17:30 | 2 | 1'082.03 |
| 07/10/2026 17:30 | 3 | 1'081.59 |
| 07/10/2026 17:30 | 1 | 1'081.76 |
| 07/10/2026 17:30 | 1 | 1'081.76 |
| 07/10/2026 17:30 | 1 | 1'081.87 |
| 07/10/2026 17:30 | 10 | 1'082.55 |
| 07/10/2026 17:30 | 1 | 1'082.05 |
| 07/10/2026 17:30 | 2 | 1'082.09 |
| 07/10/2026 17:30 | 8 | 1'082.09 |
| 07/10/2026 17:30 | 30 | 1'082.09 |
| 07/10/2026 17:30 | 1 | 1'082.50 |
| 07/10/2026 17:30 | 1 | 1'082.09 |
| 07/10/2026 17:30 | 40 | 1'082.825 |
| 07/10/2026 17:30 | 3 | 1'083.115 |
| 07/10/2026 17:30 | 10 | 1'082.78 |
| 07/10/2026 17:30 | 4 | 1'082.78 |
| 07/10/2026 17:30 | 1 | 1'082.80 |
| 07/10/2026 17:30 | 1 | 1'082.88 |
| 07/10/2026 17:30 | 1 | 1'082.99 |
| 07/10/2026 17:30 | 40 | 1'082.99 |
| 07/10/2026 17:30 | 40 | 1'083.13 |
| 07/10/2026 17:30 | 6 | 1'083.85 |
| 07/10/2026 17:29 | 40 | 1'083.405 |
| 07/10/2026 17:29 | 1 | 1'083.84 |
| 07/10/2026 17:29 | 24 | 1'083.83 |
| 07/10/2026 17:29 | 13 | 1'083.74 |
| 07/10/2026 17:29 | 40 | 1'083.62 |
| 07/10/2026 17:29 | 1 | 1'083.42 |
| 07/10/2026 17:29 | 3 | 1'082.47 |
| 07/10/2026 17:29 | 2 | 1'082.67 |
| 07/10/2026 17:29 | 38 | 1'082.78 |
| 07/10/2026 17:29 | 2 | 1'082.78 |
| 07/10/2026 17:29 | 50 | 1'083.34 |
| 07/10/2026 17:29 | 1 | 1'084.06 |
| 07/10/2026 17:29 | 6 | 1'083.86 |
| 07/10/2026 17:29 | 40 | 1'083.735 |
| 07/10/2026 17:29 | 4 | 1'084.15 |
| 07/10/2026 17:29 | 31 | 1'083.93 |
| 07/10/2026 17:29 | 1 | 1'083.91 |
| 07/10/2026 17:29 | 76 | 1'083.44 |
| 07/10/2026 17:29 | 60 | 1'083.29 |
| 07/10/2026 17:29 | 2 | 1'083.12 |
| 07/10/2026 17:29 | 40 | 1'082.94 |
| 07/10/2026 17:29 | 40 | 1'083.88 |
| 07/10/2026 17:29 | 80 | 1'083.68 |
| 07/10/2026 17:29 | 6 | 1'083.83 |
| 07/10/2026 17:29 | 20 | 1'083.44 |
| 07/10/2026 17:29 | 60 | 1'083.41 |
| 07/10/2026 17:29 | 15 | 1'083.45 |
| 07/10/2026 17:29 | 18 | 1'083.24 |
| 07/10/2026 17:29 | 6 | 1'083.67 |
| 07/10/2026 17:29 | 10 | 1'084.27 |
| 07/10/2026 17:29 | 9 | 1'084.15 |
| 07/10/2026 17:29 | 1 | 1'084.10 |
| 07/10/2026 17:29 | 40 | 1'083.91 |
| 07/10/2026 17:29 | 11 | 1'083.91 |
| 07/10/2026 17:29 | 11 | 1'083.99 |
| 07/10/2026 17:29 | 29 | 1'083.91 |
| 07/10/2026 17:29 | 11 | 1'084.45 |
| 07/10/2026 17:29 | 17 | 1'084.45 |
| 07/10/2026 17:29 | 10 | 1'084.40 |
| 07/10/2026 17:29 | 1 | 1'084.40 |
| 07/10/2026 17:29 | 18 | 1'083.98 |
| 07/10/2026 17:29 | 21 | 1'083.92 |
| 07/10/2026 17:29 | 1 | 1'083.60 |
| 07/10/2026 17:28 | 10 | 1'083.47 |
| 07/10/2026 17:28 | 40 | 1'083.47 |
| 07/10/2026 17:28 | 4 | 1'083.22 |
| 07/10/2026 17:28 | 1 | 1'083.21 |
| 07/10/2026 17:28 | 12 | 1'083.21 |
| 07/10/2026 17:28 | 2 | 1'083.19 |
| 07/10/2026 17:28 | 8 | 1'083.17 |
| 07/10/2026 17:28 | 12 | 1'083.17 |
| 07/10/2026 17:28 | 1 | 1'083.05 |
| 07/10/2026 17:28 | 4 | 1'082.91 |
| 07/10/2026 17:28 | 6 | 1'082.91 |
| 07/10/2026 17:28 | 1 | 1'082.64 |
| 07/10/2026 17:28 | 40 | 1'082.28 |
| 07/10/2026 17:28 | 3 | 1'082.22 |
| 07/10/2026 17:28 | 2 | 1'082.21 |
| 07/10/2026 17:28 | 2 | 1'082.19 |
| 07/10/2026 17:28 | 1 | 1'082.03 |
| 07/10/2026 17:28 | 1 | 1'082.03 |
| 07/10/2026 17:28 | 10 | 1'082.03 |
| 07/10/2026 17:27 | 40 | 1'081.38 |
| 07/10/2026 17:27 | 1 | 1'080.25 |
| 07/10/2026 17:27 | 3 | 1'080.25 |
| 07/10/2026 17:27 | 10 | 1'080.50 |
| 07/10/2026 17:27 | 2 | 1'080.885 |
| 07/10/2026 17:27 | 5 | 1'080.94 |
| 07/10/2026 17:27 | 2 | 1'081.11 |
| 07/10/2026 17:27 | 2 | 1'081.11 |
| 07/10/2026 17:27 | 38 | 1'081.11 |
| 07/10/2026 17:27 | 480 | 1'081.11 |
| 07/10/2026 17:26 | 40 | 1'080.93 |
| 07/10/2026 17:25 | 48 | 1'080.00 |
| 07/10/2026 17:25 | 6 | 1'080.59 |
| 07/10/2026 17:25 | 10 | 1'080.69 |
| 07/10/2026 17:25 | 25 | 1'081.385 |
| 07/10/2026 17:25 | 15 | 1'081.385 |
| 07/10/2026 17:25 | 60 | 1'081.39 |
| 07/10/2026 17:25 | 6 | 1'081.76 |
| 07/10/2026 17:25 | 9 | 1'081.64 |
| 07/10/2026 17:25 | 13 | 1'081.63 |
| 07/10/2026 17:25 | 2 | 1'081.22 |
| 07/10/2026 17:25 | 37 | 1'081.00 |
| 07/10/2026 17:25 | 63 | 1'081.00 |
| 07/10/2026 17:25 | 2 | 1'080.07 |
| 07/10/2026 17:25 | 8 | 1'079.73 |
| 07/10/2026 17:25 | 2 | 1'080.00 |
| 07/10/2026 17:25 | 30 | 1'080.00 |
| 07/10/2026 17:25 | 2 | 1'079.84 |
| 07/10/2026 17:25 | 18 | 1'079.84 |
| 07/10/2026 17:25 | 2 | 1'079.74 |
| 07/10/2026 17:24 | 20 | 1'079.54 |
| 07/10/2026 17:24 | 38 | 1'079.19 |
| 07/10/2026 17:24 | 2 | 1'079.19 |
| 07/10/2026 17:24 | 1 | 1'078.87 |
| 07/10/2026 17:24 | 4 | 1'079.20 |
| 07/10/2026 17:23 | 40 | 1'079.80 |
| 07/10/2026 17:23 | 10 | 1'079.75 |
| 07/10/2026 17:23 | 3 | 1'079.74 |
| 07/10/2026 17:23 | 1 | 1'078.67 |
| 07/10/2026 17:23 | 1 | 1'078.67 |
| 07/10/2026 17:23 | 40 | 1'079.57 |
| 07/10/2026 17:23 | 1 | 1'078.19 |
| 07/10/2026 17:23 | 40 | 1'078.29 |
| 07/10/2026 17:23 | 1 | 1'077.37 |
| 07/10/2026 17:23 | 1 | 1'077.51 |
| 07/10/2026 17:22 | 1 | 1'077.41 |
| 07/10/2026 17:22 | 50 | 1'078.34 |
| 07/10/2026 17:22 | 1 | 1'078.21 |
| 07/10/2026 17:22 | 5 | 1'076.94 |
| 07/10/2026 17:22 | 3 | 1'077.395 |
| 07/10/2026 17:22 | 10 | 1'077.30 |
| 07/10/2026 17:22 | 1 | 1'076.66 |
| 07/10/2026 17:22 | 1 | 1'076.66 |
| 07/10/2026 17:22 | 1 | 1'076.66 |
| 07/10/2026 17:22 | 2 | 1'076.66 |
| 07/10/2026 17:22 | 2 | 1'076.66 |
| 07/10/2026 17:22 | 2 | 1'076.66 |
| 07/10/2026 17:22 | 1 | 1'077.26 |
| 07/10/2026 17:21 | 1 | 1'077.26 |
| 07/10/2026 17:21 | 1 | 1'077.28 |
| 07/10/2026 17:21 | 7 | 1'077.26 |
| 07/10/2026 17:21 | 1 | 1'077.27 |
| 07/10/2026 17:21 | 9 | 1'078.09 |
| 07/10/2026 17:21 | 30 | 1'078.15 |
| 07/10/2026 17:21 | 10 | 1'078.15 |
| 07/10/2026 17:21 | 40 | 1'078.15 |
| 07/10/2026 17:21 | 60 | 1'078.61 |
| 07/10/2026 17:21 | 3 | 1'079.17 |
| 07/10/2026 17:21 | 5 | 1'079.17 |
| 07/10/2026 17:21 | 10 | 1'078.85 |
| 07/10/2026 17:21 | 1 | 1'078.84 |
| 07/10/2026 17:21 | 10 | 1'078.84 |
| 07/10/2026 17:20 | 5 | 1'078.71 |
| 07/10/2026 17:20 | 2 | 1'078.71 |
| 07/10/2026 17:20 | 5 | 1'078.56 |
| 07/10/2026 17:20 | 22 | 1'078.40 |
| 07/10/2026 17:20 | 56 | 1'078.40 |
| 07/10/2026 17:20 | 6 | 1'078.27 |
| 07/10/2026 17:20 | 6 | 1'078.09 |
| 07/10/2026 17:20 | 6 | 1'078.30 |
| 07/10/2026 17:20 | 100 | 1'077.27 |
| 07/10/2026 17:20 | 40 | 1'078.21 |
| 07/10/2026 17:20 | 6 | 1'078.23 |
| 07/10/2026 17:20 | 3 | 1'077.63 |
| 07/10/2026 17:20 | 5 | 1'077.60 |
| 07/10/2026 17:20 | 3 | 1'077.60 |
| 07/10/2026 17:19 | 3 | 1'077.60 |
| 07/10/2026 17:19 | 3 | 1'077.60 |
| 07/10/2026 17:19 | 3 | 1'077.60 |
| 07/10/2026 17:19 | 3 | 1'077.60 |
| 07/10/2026 17:19 | 40 | 1'077.43 |
| 07/10/2026 17:19 | 1 | 1'077.02 |
| 07/10/2026 17:19 | 6 | 1'076.91 |
| 07/10/2026 17:19 | 1 | 1'077.25 |
| 07/10/2026 17:19 | 1 | 1'077.44 |
| 07/10/2026 17:19 | 7 | 1'077.55 |
| 07/10/2026 17:19 | 9 | 1'077.84 |
| 07/10/2026 17:19 | 18 | 1'077.91 |
| 07/10/2026 17:19 | 1 | 1'077.96 |
| 07/10/2026 17:19 | 1 | 1'078.61 |
| 07/10/2026 17:19 | 17 | 1'078.61 |
| 07/10/2026 17:19 | 16 | 1'078.88 |
| 07/10/2026 17:18 | 5 | 1'077.97 |
| 07/10/2026 17:18 | 11 | 1'077.97 |
| 07/10/2026 17:18 | 2 | 1'077.97 |
| 07/10/2026 17:18 | 18 | 1'078.03 |
| 07/10/2026 17:18 | 4 | 1'078.09 |
| 07/10/2026 17:18 | 14 | 1'078.09 |
| 07/10/2026 17:18 | 18 | 1'078.14 |
| 07/10/2026 17:18 | 2 | 1'078.20 |
| 07/10/2026 17:18 | 40 | 1'078.21 |
| 07/10/2026 17:18 | 24 | 1'078.20 |
| 07/10/2026 17:18 | 18 | 1'078.26 |
| 07/10/2026 17:18 | 5 | 1'078.31 |
| 07/10/2026 17:18 | 13 | 1'078.31 |
| 07/10/2026 17:18 | 5 | 1'078.37 |
| 07/10/2026 17:18 | 13 | 1'078.37 |
| 07/10/2026 17:18 | 18 | 1'078.43 |
| 07/10/2026 17:18 | 18 | 1'078.49 |
| 07/10/2026 17:18 | 1 | 1'078.52 |
| 07/10/2026 17:18 | 1 | 1'078.53 |
| 07/10/2026 17:18 | 1 | 1'078.53 |
| 07/10/2026 17:18 | 10 | 1'079.295 |
| 07/10/2026 17:18 | 40 | 1'078.98 |
| 07/10/2026 17:18 | 5 | 1'079.19 |
| 07/10/2026 17:18 | 10 | 1'080.90 |
| 07/10/2026 17:18 | 18 | 1'080.99 |
| 07/10/2026 17:18 | 15 | 1'080.00 |
| 07/10/2026 17:18 | 11 | 1'080.89 |
| 07/10/2026 17:18 | 5 | 1'080.69 |
| 07/10/2026 17:18 | 13 | 1'080.62 |
| 07/10/2026 17:18 | 40 | 1'080.00 |
| 07/10/2026 17:18 | 10 | 1'080.00 |
| 07/10/2026 17:18 | 40 | 1'080.01 |
| 07/10/2026 17:18 | 2 | 1'080.49 |
| 07/10/2026 17:18 | 2 | 1'080.50 |
| 07/10/2026 17:18 | 2 | 1'080.57 |
| 07/10/2026 17:18 | 1 | 1'080.97 |
| 07/10/2026 17:18 | 1 | 1'080.20 |
| 07/10/2026 17:18 | 44 | 1'080.49 |
| 07/10/2026 17:18 | 1 | 1'080.49 |
| 07/10/2026 17:18 | 50 | 1'080.29 |
| 07/10/2026 17:18 | 17 | 1'080.32 |
| 07/10/2026 17:17 | 1 | 1'080.69 |
| 07/10/2026 17:17 | 1 | 1'080.42 |
| 07/10/2026 17:17 | 1 | 1'079.09 |
| 07/10/2026 17:17 | 1 | 1'079.73 |
| 07/10/2026 17:17 | 1 | 1'079.73 |
| 07/10/2026 17:17 | 13 | 1'080.63 |
| 07/10/2026 17:17 | 6 | 1'079.745 |
| 07/10/2026 17:17 | 6 | 1'079.745 |
| 07/10/2026 17:17 | 1 | 1'079.745 |
| 07/10/2026 17:17 | 34 | 1'079.12 |
| 07/10/2026 17:17 | 6 | 1'079.12 |
| 07/10/2026 17:17 | 14 | 1'079.14 |
| 07/10/2026 17:17 | 7 | 1'079.50 |
| 07/10/2026 17:17 | 8 | 1'079.50 |
| 07/10/2026 17:17 | 2 | 1'079.67 |
| 07/10/2026 17:17 | 2 | 1'079.74 |
| 07/10/2026 17:17 | 40 | 1'080.00 |
| 07/10/2026 17:17 | 1 | 1'080.00 |
| 07/10/2026 17:17 | 3 | 1'080.00 |
| 07/10/2026 17:17 | 66 | 1'080.00 |
| 07/10/2026 17:17 | 1 | 1'080.00 |
| 07/10/2026 17:16 | 133 | 1'080.00 |
| 07/10/2026 17:16 | 2 | 1'080.00 |
| 07/10/2026 17:16 | 50 | 1'080.00 |
| 07/10/2026 17:16 | 10 | 1'080.00 |
| 07/10/2026 17:16 | 2 | 1'080.00 |
| 07/10/2026 17:16 | 20 | 1'080.00 |
| 07/10/2026 17:16 | 5 | 1'080.00 |
| 07/10/2026 17:16 | 1 | 1'080.00 |
| 07/10/2026 17:16 | 4 | 1'079.51 |
| 07/10/2026 17:16 | 6 | 1'079.44 |
| 07/10/2026 17:16 | 23 | 1'078.92 |
| 07/10/2026 17:16 | 3 | 1'076.60 |
| 07/10/2026 17:16 | 40 | 1'076.44 |
| 07/10/2026 17:16 | 20 | 1'076.32 |
| 07/10/2026 17:16 | 40 | 1'076.20 |
| 07/10/2026 17:16 | 4 | 1'076.19 |
| 07/10/2026 17:16 | 1 | 1'076.00 |
| 07/10/2026 17:16 | 40 | 1'076.00 |
| 07/10/2026 17:16 | 40 | 1'076.00 |
| 07/10/2026 17:16 | 3 | 1'076.00 |
| 07/10/2026 17:16 | 7 | 1'076.00 |
| 07/10/2026 17:16 | 2 | 1'076.00 |
| 07/10/2026 17:15 | 1 | 1'075.05 |
| 07/10/2026 17:15 | 2 | 1'075.00 |
| 07/10/2026 17:15 | 53 | 1'075.00 |
| 07/10/2026 17:15 | 40 | 1'075.00 |
| 07/10/2026 17:15 | 1 | 1'074.91 |
| 07/10/2026 17:15 | 2 | 1'074.88 |
| 07/10/2026 17:15 | 20 | 1'074.87 |
| 07/10/2026 17:15 | 20 | 1'074.87 |
| 07/10/2026 17:15 | 40 | 1'074.87 |
| 07/10/2026 17:15 | 20 | 1'074.81 |
| 07/10/2026 17:15 | 80 | 1'074.81 |
| 07/10/2026 17:15 | 3 | 1'074.86 |
| 07/10/2026 17:15 | 37 | 1'074.86 |
| 07/10/2026 17:15 | 1 | 1'074.86 |
| 07/10/2026 17:15 | 40 | 1'074.59 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 40 | 1'074.86 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.39 |
| 07/10/2026 17:14 | 2 | 1'073.46 |
| 07/10/2026 17:13 | 5 | 1'074.46 |
| 07/10/2026 17:13 | 3 | 1'074.81 |
| 07/10/2026 17:13 | 4 | 1'074.69 |
| 07/10/2026 17:13 | 1 | 1'074.65 |
| 07/10/2026 17:13 | 1 | 1'074.65 |
| 07/10/2026 17:13 | 3 | 1'074.64 |
| 07/10/2026 17:13 | 40 | 1'074.63 |
| 07/10/2026 17:13 | 1 | 1'074.37 |
| 07/10/2026 17:12 | 1 | 1'072.61 |
| 07/10/2026 17:12 | 40 | 1'073.495 |
| 07/10/2026 17:11 | 1 | 1'073.495 |
| 07/10/2026 17:11 | 40 | 1'073.47 |
| 07/10/2026 17:11 | 1 | 1'073.49 |
| 07/10/2026 17:11 | 1 | 1'073.36 |
| 07/10/2026 17:10 | 1 | 1'073.52 |
| 07/10/2026 17:10 | 4 | 1'073.70 |
| 07/10/2026 17:10 | 3 | 1'073.70 |
| 07/10/2026 17:10 | 1 | 1'074.04 |
| 07/10/2026 17:10 | 6 | 1'074.59 |
| 07/10/2026 17:10 | 2 | 1'074.56 |
| 07/10/2026 17:10 | 15 | 1'074.62 |
| 07/10/2026 17:10 | 1 | 1'074.39 |
| 07/10/2026 17:10 | 1 | 1'074.40 |
| 07/10/2026 17:10 | 1 | 1'074.44 |
| 07/10/2026 17:10 | 40 | 1'074.62 |
| 07/10/2026 17:10 | 4 | 1'074.82 |
| 07/10/2026 17:10 | 4 | 1'074.95 |
| 07/10/2026 17:10 | 32 | 1'075.00 |
| 07/10/2026 17:10 | 1 | 1'075.00 |
| 07/10/2026 17:10 | 280 | 1'075.00 |
| 07/10/2026 17:10 | 1 | 1'075.00 |
| 07/10/2026 17:10 | 25 | 1'075.00 |
| 07/10/2026 17:10 | 40 | 1'074.68 |
| 07/10/2026 17:10 | 27 | 1'074.67 |
| 07/10/2026 17:10 | 13 | 1'074.67 |
| 07/10/2026 17:10 | 18 | 1'074.67 |
| 07/10/2026 17:10 | 1 | 1'074.67 |
| 07/10/2026 17:10 | 15 | 1'074.67 |
| 07/10/2026 17:10 | 15 | 1'074.66 |
| 07/10/2026 17:10 | 18 | 1'074.66 |
| 07/10/2026 17:09 | 11 | 1'073.84 |
| 07/10/2026 17:09 | 11 | 1'073.84 |
| 07/10/2026 17:09 | 11 | 1'073.84 |
| 07/10/2026 17:09 | 25 | 1'074.66 |
| 07/10/2026 17:09 | 2 | 1'073.71 |
| 07/10/2026 17:09 | 1 | 1'074.00 |
| 07/10/2026 17:09 | 2 | 1'073.87 |
| 07/10/2026 17:09 | 1 | 1'073.87 |
| 07/10/2026 17:09 | 2 | 1'074.03 |
| 07/10/2026 17:08 | 20 | 1'074.56 |
| 07/10/2026 17:08 | 1 | 1'074.56 |
| 07/10/2026 17:08 | 20 | 1'074.45 |
| 07/10/2026 17:08 | 6 | 1'073.44 |
| 07/10/2026 17:08 | 1 | 1'073.44 |
| 07/10/2026 17:08 | 6 | 1'073.16 |
| 07/10/2026 17:08 | 6 | 1'073.17 |
| 07/10/2026 17:08 | 5 | 1'073.17 |
| 07/10/2026 17:08 | 1 | 1'073.98 |
| 07/10/2026 17:08 | 40 | 1'073.70 |
| 07/10/2026 17:08 | 10 | 1'074.25 |
| 07/10/2026 17:08 | 40 | 1'074.25 |
| 07/10/2026 17:08 | 1 | 1'074.03 |
| 07/10/2026 17:08 | 1 | 1'074.03 |
| 07/10/2026 17:07 | 1 | 1'073.68 |
| 07/10/2026 17:06 | 2 | 1'072.23 |
| 07/10/2026 17:06 | 12 | 1'072.18 |
| 07/10/2026 17:06 | 2 | 1'072.18 |
| 07/10/2026 17:06 | 2 | 1'072.18 |
| 07/10/2026 17:06 | 2 | 1'072.18 |
| 07/10/2026 17:06 | 2 | 1'072.18 |
| 07/10/2026 17:06 | 4 | 1'072.06 |
| 07/10/2026 17:06 | 60 | 1'072.06 |
| 07/10/2026 17:06 | 40 | 1'072.06 |
| 07/10/2026 17:06 | 28 | 1'072.05 |
| 07/10/2026 17:06 | 12 | 1'072.05 |
| 07/10/2026 17:06 | 2 | 1'072.04 |
| 07/10/2026 17:06 | 3 | 1'072.04 |
| 07/10/2026 17:06 | 35 | 1'072.04 |
| 07/10/2026 17:06 | 39 | 1'070.25 |
| 07/10/2026 17:06 | 12 | 1'070.56 |
| 07/10/2026 17:06 | 2 | 1'071.72 |
| 07/10/2026 17:05 | 3 | 1'071.91 |
| 07/10/2026 17:05 | 1 | 1'070.94 |
| 07/10/2026 17:05 | 7 | 1'070.77 |
| 07/10/2026 17:05 | 5 | 1'071.00 |
| 07/10/2026 17:05 | 1 | 1'071.01 |
| 07/10/2026 17:05 | 14 | 1'072.05 |
| 07/10/2026 17:05 | 2 | 1'071.36 |
| 07/10/2026 17:05 | 1 | 1'071.42 |
| 07/10/2026 17:05 | 11 | 1'072.02 |
| 07/10/2026 17:05 | 1 | 1'072.20 |
| 07/10/2026 17:05 | 5 | 1'072.20 |
| 07/10/2026 17:05 | 5 | 1'072.75 |
| 07/10/2026 17:04 | 15 | 1'072.90 |
| 07/10/2026 17:04 | 2 | 1'073.47 |
| 07/10/2026 17:04 | 1 | 1'073.16 |
| 07/10/2026 17:04 | 1 | 1'073.58 |
| 07/10/2026 17:04 | 9 | 1'074.84 |
| 07/10/2026 17:03 | 1 | 1'074.04 |
| 07/10/2026 17:03 | 5 | 1'074.10 |
| 07/10/2026 17:03 | 3 | 1'074.00 |
| 07/10/2026 17:03 | 3 | 1'073.94 |
| 07/10/2026 17:03 | 8 | 1'073.71 |
| 07/10/2026 17:03 | 6 | 1'073.66 |
| 07/10/2026 17:03 | 99 | 1'072.475 |
| 07/10/2026 17:03 | 1 | 1'072.35 |
| 07/10/2026 17:03 | 1 | 1'072.32 |
| 07/10/2026 17:03 | 1 | 1'071.57 |
| 07/10/2026 17:02 | 1 | 1'071.76 |
| 07/10/2026 17:02 | 1 | 1'072.24 |
| 07/10/2026 17:02 | 1 | 1'072.14 |
| 07/10/2026 17:02 | 2 | 1'072.71 |
| 07/10/2026 17:02 | 1 | 1'072.70 |
| 07/10/2026 17:02 | 10 | 1'072.53 |
| 07/10/2026 17:02 | 40 | 1'072.52 |
| 07/10/2026 17:02 | 40 | 1'072.52 |
| 07/10/2026 17:02 | 10 | 1'072.51 |
| 07/10/2026 17:02 | 40 | 1'072.51 |
| 07/10/2026 17:02 | 50 | 1'072.50 |
| 07/10/2026 17:02 | 50 | 1'072.50 |
| 07/10/2026 17:02 | 5 | 1'071.41 |
| 07/10/2026 17:01 | 1 | 1'072.08 |
| 07/10/2026 17:01 | 1 | 1'071.48 |
| 07/10/2026 17:01 | 2 | 1'071.08 |
| 07/10/2026 17:01 | 2 | 1'070.71 |
| 07/10/2026 17:01 | 40 | 1'070.84 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 114 | 1'071.00 |
| 07/10/2026 17:00 | 90 | 1'071.00 |
| 07/10/2026 17:00 | 69 | 1'071.00 |
| 07/10/2026 17:00 | 1 | 1'071.00 |
| 07/10/2026 17:00 | 519 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 1 | 1'070.67 |
| 07/10/2026 17:00 | 1 | 1'070.96 |
| 07/10/2026 17:00 | 17 | 1'071.00 |
| 07/10/2026 17:00 | 23 | 1'071.00 |
| 07/10/2026 17:00 | 60 | 1'071.01 |
| 07/10/2026 17:00 | 40 | 1'071.01 |
| 07/10/2026 17:00 | 2 | 1'071.12 |
| 07/10/2026 17:00 | 75 | 1'071.06 |
| 07/10/2026 17:00 | 5 | 1'071.50 |
| 07/10/2026 17:00 | 1 | 1'071.87 |
| 07/10/2026 17:00 | 2 | 1'071.87 |
| 07/10/2026 17:00 | 1 | 1'072.35 |
| 07/10/2026 17:00 | 40 | 1'072.14 |
| 07/10/2026 17:00 | 2 | 1'071.88 |
| 07/10/2026 17:00 | 3 | 1'071.57 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 36 | 1'071.00 |
| 07/10/2026 17:00 | 4 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 21 | 1'071.01 |
| 07/10/2026 17:00 | 40 | 1'071.01 |
| 07/10/2026 17:00 | 40 | 1'071.00 |
| 07/10/2026 17:00 | 17 | 1'071.00 |
| 07/10/2026 17:00 | 23 | 1'071.00 |
| 07/10/2026 17:00 | 2 | 1'071.01 |
| 07/10/2026 17:00 | 1 | 1'071.01 |
| 07/10/2026 17:00 | 1 | 1'071.22 |
| 07/10/2026 17:00 | 4 | 1'071.22 |
| 07/10/2026 17:00 | 5 | 1'071.23 |
| 07/10/2026 17:00 | 60 | 1'071.91 |
| 07/10/2026 17:00 | 40 | 1'072.47 |
| 07/10/2026 16:59 | 40 | 1'071.68 |
| 07/10/2026 16:59 | 40 | 1'071.68 |
| 07/10/2026 16:59 | 1 | 1'071.06 |
| 07/10/2026 16:59 | 40 | 1'071.06 |
| 07/10/2026 16:59 | 40 | 1'070.77 |
| 07/10/2026 16:59 | 12 | 1'070.21 |
| 07/10/2026 16:59 | 1 | 1'069.32 |
| 07/10/2026 16:59 | 10 | 1'069.64 |
| 07/10/2026 16:59 | 1 | 1'069.45 |
| 07/10/2026 16:59 | 20 | 1'069.00 |
| 07/10/2026 16:59 | 20 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 12 | 1'069.00 |
| 07/10/2026 16:59 | 28 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 20 | 1'069.23 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.09 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 1 | 1'069.09 |
| 07/10/2026 16:59 | 40 | 1'069.09 |
| 07/10/2026 16:59 | 12 | 1'069.09 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'069.00 |
| 07/10/2026 16:59 | 40 | 1'068.56 |
| 07/10/2026 16:59 | 1 | 1'068.56 |
| 07/10/2026 16:59 | 40 | 1'068.38 |
| 07/10/2026 16:59 | 4 | 1'068.07 |
| 07/10/2026 16:59 | 60 | 1'067.88 |
| 07/10/2026 16:58 | 12 | 1'067.21 |
| 07/10/2026 16:58 | 93 | 1'067.75 |
| 07/10/2026 16:58 | 3 | 1'067.75 |
| 07/10/2026 16:58 | 4 | 1'067.75 |
| 07/10/2026 16:58 | 20 | 1'068.35 |
| 07/10/2026 16:58 | 80 | 1'068.35 |
| 07/10/2026 16:58 | 1 | 1'069.07 |
| 07/10/2026 16:58 | 3 | 1'069.08 |
| 07/10/2026 16:58 | 20 | 1'069.21 |
| 07/10/2026 16:58 | 18 | 1'069.23 |
| 07/10/2026 16:58 | 18 | 1'069.35 |
| 07/10/2026 16:58 | 14 | 1'069.30 |
| 07/10/2026 16:58 | 35 | 1'069.52 |
| 07/10/2026 16:58 | 5 | 1'069.52 |
| 07/10/2026 16:58 | 1 | 1'069.72 |
| 07/10/2026 16:58 | 5 | 1'069.72 |
| 07/10/2026 16:58 | 60 | 1'070.05 |
| 07/10/2026 16:58 | 9 | 1'069.84 |
| 07/10/2026 16:58 | 1 | 1'070.00 |
| 07/10/2026 16:57 | 1 | 1'070.60 |
| 07/10/2026 16:57 | 10 | 1'071.06 |
| 07/10/2026 16:57 | 29 | 1'071.06 |
| 07/10/2026 16:57 | 15 | 1'071.06 |
| 07/10/2026 16:57 | 13 | 1'070.95 |
| 07/10/2026 16:57 | 4 | 1'071.06 |
| 07/10/2026 16:57 | 40 | 1'071.09 |
| 07/10/2026 16:57 | 6 | 1'071.07 |
| 07/10/2026 16:57 | 14 | 1'071.07 |
| 07/10/2026 16:57 | 11 | 1'071.07 |
| 07/10/2026 16:57 | 11 | 1'070.92 |
| 07/10/2026 16:57 | 29 | 1'070.92 |
| 07/10/2026 16:57 | 1 | 1'070.92 |
| 07/10/2026 16:57 | 14 | 1'070.87 |
| 07/10/2026 16:57 | 1 | 1'070.87 |
| 07/10/2026 16:57 | 22 | 1'069.85 |
| 07/10/2026 16:56 | 1 | 1'069.73 |
| 07/10/2026 16:56 | 1 | 1'070.00 |
| 07/10/2026 16:56 | 320 | 1'070.30 |
| 07/10/2026 16:56 | 7 | 1'070.66 |
| 07/10/2026 16:56 | 20 | 1'070.71 |
| 07/10/2026 16:56 | 300 | 1'070.71 |
| 07/10/2026 16:56 | 1 | 1'070.91 |
| 07/10/2026 16:56 | 1 | 1'071.20 |
| 07/10/2026 16:56 | 1 | 1'071.36 |
| 07/10/2026 16:56 | 1 | 1'070.91 |
| 07/10/2026 16:56 | 6 | 1'071.48 |
| 07/10/2026 16:56 | 1 | 1'071.72 |
| 07/10/2026 16:55 | 35 | 1'073.00 |
| 07/10/2026 16:55 | 1 | 1'072.85 |
| 07/10/2026 16:55 | 1 | 1'073.08 |
| 07/10/2026 16:55 | 1 | 1'073.26 |
| 07/10/2026 16:55 | 4 | 1'073.26 |
| 07/10/2026 16:55 | 2 | 1'073.28 |
| 07/10/2026 16:55 | 46 | 1'073.27 |
| 07/10/2026 16:55 | 98 | 1'073.27 |
| 07/10/2026 16:55 | 80 | 1'073.27 |
| 07/10/2026 16:55 | 27 | 1'073.27 |
| 07/10/2026 16:55 | 9 | 1'073.43 |
| 07/10/2026 16:55 | 2 | 1'074.22 |
| 07/10/2026 16:55 | 1 | 1'074.21 |
| 07/10/2026 16:55 | 11 | 1'074.21 |
| 07/10/2026 16:55 | 1 | 1'074.21 |
| 07/10/2026 16:55 | 6 | 1'074.20 |
| 07/10/2026 16:55 | 1 | 1'074.20 |
| 07/10/2026 16:55 | 7 | 1'074.20 |
| 07/10/2026 16:55 | 1 | 1'074.20 |
| 07/10/2026 16:55 | 4 | 1'074.18 |
| 07/10/2026 16:55 | 21 | 1'074.17 |
| 07/10/2026 16:55 | 4 | 1'074.17 |
| 07/10/2026 16:55 | 7 | 1'074.17 |
| 07/10/2026 16:55 | 34 | 1'074.17 |
| 07/10/2026 16:55 | 2 | 1'074.17 |
| 07/10/2026 16:55 | 13 | 1'074.17 |
| 07/10/2026 16:55 | 15 | 1'074.17 |
| 07/10/2026 16:55 | 4 | 1'074.17 |
| 07/10/2026 16:54 | 5 | 1'073.35 |
| 07/10/2026 16:54 | 1 | 1'073.65 |
| 07/10/2026 16:54 | 1 | 1'073.65 |
| 07/10/2026 16:54 | 40 | 1'074.46 |
| 07/10/2026 16:54 | 18 | 1'074.54 |
| 07/10/2026 16:54 | 18 | 1'074.54 |
| 07/10/2026 16:54 | 40 | 1'074.33 |
| 07/10/2026 16:52 | 2 | 1'073.69 |
| 07/10/2026 16:52 | 1 | 1'074.46 |
| 07/10/2026 16:52 | 1 | 1'074.66 |
| 07/10/2026 16:52 | 3 | 1'074.85 |
| 07/10/2026 16:52 | 2 | 1'074.85 |
| 07/10/2026 16:52 | 50 | 1'074.98 |
| 07/10/2026 16:52 | 50 | 1'074.90 |
| 07/10/2026 16:52 | 1 | 1'074.51 |
| 07/10/2026 16:52 | 40 | 1'074.71 |
| 07/10/2026 16:52 | 6 | 1'074.72 |
| 07/10/2026 16:52 | 3 | 1'074.92 |
| 07/10/2026 16:52 | 4 | 1'074.92 |
| 07/10/2026 16:51 | 1 | 1'076.18 |
| 07/10/2026 16:49 | 3 | 1'075.44 |
| 07/10/2026 16:49 | 27 | 1'075.16 |
| 07/10/2026 16:49 | 6 | 1'075.08 |
| 07/10/2026 16:49 | 1 | 1'075.18 |
| 07/10/2026 16:49 | 1 | 1'075.18 |
| 07/10/2026 16:49 | 2 | 1'075.16 |
| 07/10/2026 16:49 | 1 | 1'075.16 |
| 07/10/2026 16:49 | 1 | 1'075.085 |
| 07/10/2026 16:49 | 2 | 1'075.085 |
| 07/10/2026 16:49 | 2 | 1'075.04 |
| 07/10/2026 16:49 | 25 | 1'075.04 |
| 07/10/2026 16:49 | 20 | 1'075.03 |
| 07/10/2026 16:49 | 3 | 1'074.97 |
| 07/10/2026 16:49 | 40 | 1'074.96 |
| 07/10/2026 16:49 | 2 | 1'073.715 |
| 07/10/2026 16:49 | 9 | 1'073.715 |
| 07/10/2026 16:48 | 4 | 1'072.91 |
| 07/10/2026 16:48 | 1 | 1'073.94 |
| 07/10/2026 16:48 | 1 | 1'073.95 |
| 07/10/2026 16:48 | 1 | 1'073.96 |
| 07/10/2026 16:48 | 1 | 1'073.96 |
| 07/10/2026 16:48 | 2 | 1'074.90 |
| 07/10/2026 16:47 | 22 | 1'075.41 |
| 07/10/2026 16:47 | 33 | 1'075.00 |
| 07/10/2026 16:47 | 40 | 1'074.80 |
| 07/10/2026 16:47 | 40 | 1'074.80 |
| 07/10/2026 16:47 | 2 | 1'075.00 |
| 07/10/2026 16:47 | 7 | 1'075.00 |
| 07/10/2026 16:47 | 60 | 1'075.35 |
| 07/10/2026 16:47 | 33 | 1'075.59 |
| 07/10/2026 16:47 | 7 | 1'074.62 |
| 07/10/2026 16:47 | 13 | 1'074.62 |
| 07/10/2026 16:47 | 7 | 1'074.62 |
| 07/10/2026 16:46 | 1 | 1'074.16 |
| 07/10/2026 16:46 | 1 | 1'073.60 |
| 07/10/2026 16:45 | 3 | 1'073.94 |
| 07/10/2026 16:45 | 10 | 1'074.16 |
| 07/10/2026 16:45 | 7 | 1'074.16 |
| 07/10/2026 16:45 | 40 | 1'074.14 |
| 07/10/2026 16:45 | 10 | 1'074.12 |
| 07/10/2026 16:45 | 20 | 1'074.07 |
| 07/10/2026 16:45 | 3 | 1'074.06 |
| 07/10/2026 16:45 | 10 | 1'074.06 |
| 07/10/2026 16:45 | 10 | 1'074.06 |
| 07/10/2026 16:45 | 7 | 1'074.06 |
| 07/10/2026 16:45 | 40 | 1'073.95 |
| 07/10/2026 16:45 | 40 | 1'073.95 |
| 07/10/2026 16:45 | 40 | 1'073.95 |
| 07/10/2026 16:45 | 10 | 1'073.94 |
| 07/10/2026 16:45 | 1 | 1'073.17 |
| 07/10/2026 16:45 | 40 | 1'073.17 |
| 07/10/2026 16:45 | 100 | 1'073.17 |
| 07/10/2026 16:45 | 3 | 1'072.57 |
| 07/10/2026 16:45 | 1 | 1'072.59 |
| 07/10/2026 16:45 | 1 | 1'072.59 |
| 07/10/2026 16:45 | 1 | 1'073.72 |
| 07/10/2026 16:44 | 60 | 1'073.49 |
| 07/10/2026 16:44 | 60 | 1'073.31 |
| 07/10/2026 16:44 | 6 | 1'073.46 |
| 07/10/2026 16:44 | 12 | 1'073.75 |
| 07/10/2026 16:44 | 15 | 1'073.75 |
| 07/10/2026 16:44 | 4 | 1'073.75 |
| 07/10/2026 16:44 | 1 | 1'073.75 |
| 07/10/2026 16:44 | 20 | 1'073.70 |
| 07/10/2026 16:44 | 8 | 1'073.58 |
| 07/10/2026 16:44 | 1 | 1'072.65 |
| 07/10/2026 16:44 | 40 | 1'072.44 |
| 07/10/2026 16:42 | 3 | 1'073.16 |
| 07/10/2026 16:42 | 31 | 1'074.00 |
| 07/10/2026 16:42 | 40 | 1'074.00 |
| 07/10/2026 16:42 | 5 | 1'074.00 |
| 07/10/2026 16:42 | 40 | 1'074.00 |
| 07/10/2026 16:42 | 80 | 1'073.93 |
| 07/10/2026 16:42 | 19 | 1'073.99 |
| 07/10/2026 16:42 | 20 | 1'073.95 |
| 07/10/2026 16:41 | 20 | 1'072.475 |
| 07/10/2026 16:41 | 1 | 1'072.47 |
| 07/10/2026 16:41 | 3 | 1'072.47 |
| 07/10/2026 16:41 | 12 | 1'071.00 |
| 07/10/2026 16:41 | 2 | 1'071.40 |
| 07/10/2026 16:41 | 2 | 1'071.90 |
| 07/10/2026 16:41 | 1 | 1'071.91 |
| 07/10/2026 16:41 | 40 | 1'072.10 |
| 07/10/2026 16:41 | 2 | 1'072.10 |
| 07/10/2026 16:41 | 1 | 1'072.12 |
| 07/10/2026 16:41 | 12 | 1'072.13 |
| 07/10/2026 16:40 | 1 | 1'073.65 |
| 07/10/2026 16:40 | 75 | 1'073.31 |
| 07/10/2026 16:40 | 60 | 1'073.29 |
| 07/10/2026 16:40 | 25 | 1'073.445 |
| 07/10/2026 16:40 | 75 | 1'073.445 |
| 07/10/2026 16:40 | 40 | 1'073.435 |
| 07/10/2026 16:40 | 3 | 1'072.39 |
| 07/10/2026 16:39 | 22 | 1'074.03 |
| 07/10/2026 16:39 | 60 | 1'072.95 |
| 07/10/2026 16:39 | 78 | 1'072.895 |
| 07/10/2026 16:39 | 100 | 1'072.92 |
| 07/10/2026 16:39 | 100 | 1'072.875 |
| 07/10/2026 16:39 | 1 | 1'072.52 |
| 07/10/2026 16:39 | 2 | 1'072.89 |
| 07/10/2026 16:39 | 10 | 1'072.80 |
| 07/10/2026 16:38 | 1 | 1'072.77 |
| 07/10/2026 16:38 | 40 | 1'073.00 |
| 07/10/2026 16:38 | 5 | 1'073.64 |
| 07/10/2026 16:37 | 40 | 1'073.78 |
| 07/10/2026 16:37 | 1 | 1'074.00 |
| 07/10/2026 16:37 | 20 | 1'074.00 |
| 07/10/2026 16:37 | 10 | 1'073.32 |
| 07/10/2026 16:37 | 1 | 1'073.32 |
| 07/10/2026 16:37 | 4 | 1'073.28 |
| 07/10/2026 16:37 | 4 | 1'073.10 |
| 07/10/2026 16:37 | 1 | 1'073.10 |
| 07/10/2026 16:37 | 1 | 1'073.10 |
| 07/10/2026 16:37 | 1 | 1'073.07 |
| 07/10/2026 16:36 | 40 | 1'071.485 |
| 07/10/2026 16:36 | 16 | 1'072.33 |
| 07/10/2026 16:36 | 1 | 1'071.26 |
| 07/10/2026 16:36 | 1 | 1'071.60 |
| 07/10/2026 16:36 | 1 | 1'070.64 |
| 07/10/2026 16:36 | 12 | 1'071.26 |
| 07/10/2026 16:35 | 60 | 1'071.21 |
| 07/10/2026 16:35 | 4 | 1'071.32 |
| 07/10/2026 16:35 | 1 | 1'071.32 |
| 07/10/2026 16:35 | 5 | 1'071.56 |
| 07/10/2026 16:35 | 1 | 1'071.70 |
| 07/10/2026 16:35 | 3 | 1'071.70 |
| 07/10/2026 16:35 | 4 | 1'071.71 |
| 07/10/2026 16:35 | 46 | 1'072.66 |
| 07/10/2026 16:35 | 33 | 1'073.52 |
| 07/10/2026 16:35 | 7 | 1'073.52 |
| 07/10/2026 16:35 | 40 | 1'073.52 |
| 07/10/2026 16:35 | 37 | 1'073.30 |
| 07/10/2026 16:35 | 60 | 1'072.49 |
| 07/10/2026 16:35 | 3 | 1'073.30 |
| 07/10/2026 16:35 | 1 | 1'073.28 |
| 07/10/2026 16:35 | 1 | 1'073.08 |
| 07/10/2026 16:35 | 1 | 1'073.09 |
| 07/10/2026 16:35 | 7 | 1'073.09 |
| 07/10/2026 16:35 | 3 | 1'073.09 |
| 07/10/2026 16:35 | 1 | 1'073.08 |
| 07/10/2026 16:35 | 14 | 1'072.74 |
| 07/10/2026 16:35 | 4 | 1'071.29 |
| 07/10/2026 16:35 | 1 | 1'071.29 |
| 07/10/2026 16:35 | 14 | 1'072.38 |
| 07/10/2026 16:34 | 45 | 1'071.18 |
| 07/10/2026 16:34 | 40 | 1'071.20 |
| 07/10/2026 16:34 | 6 | 1'071.39 |
| 07/10/2026 16:34 | 14 | 1'072.53 |
| 07/10/2026 16:34 | 9 | 1'072.34 |
| 07/10/2026 16:34 | 2 | 1'072.51 |
| 07/10/2026 16:34 | 3 | 1'072.82 |
| 07/10/2026 16:34 | 1 | 1'071.51 |
| 07/10/2026 16:34 | 10 | 1'073.52 |
| 07/10/2026 16:34 | 25 | 1'071.41 |
| 07/10/2026 16:34 | 1 | 1'071.41 |
| 07/10/2026 16:33 | 26 | 1'071.28 |
| 07/10/2026 16:33 | 2 | 1'070.18 |
| 07/10/2026 16:33 | 7 | 1'071.22 |
| 07/10/2026 16:33 | 60 | 1'069.02 |
| 07/10/2026 16:33 | 10 | 1'068.59 |
| 07/10/2026 16:33 | 7 | 1'070.84 |
| 07/10/2026 16:33 | 60 | 1'069.25 |
| 07/10/2026 16:33 | 10 | 1'068.60 |
| 07/10/2026 16:33 | 1 | 1'069.34 |
| 07/10/2026 16:33 | 40 | 1'069.34 |
| 07/10/2026 16:33 | 40 | 1'069.34 |
| 07/10/2026 16:33 | 50 | 1'069.33 |
| 07/10/2026 16:33 | 60 | 1'068.05 |
| 07/10/2026 16:33 | 6 | 1'069.18 |
| 07/10/2026 16:33 | 1 | 1'069.17 |
| 07/10/2026 16:33 | 50 | 1'067.11 |
| 07/10/2026 16:33 | 23 | 1'067.76 |
| 07/10/2026 16:33 | 14 | 1'067.76 |
| 07/10/2026 16:33 | 1 | 1'067.76 |
| 07/10/2026 16:33 | 2 | 1'067.76 |
| 07/10/2026 16:33 | 40 | 1'066.47 |
| 07/10/2026 16:33 | 7 | 1'066.43 |
| 07/10/2026 16:33 | 6 | 1'066.29 |
| 07/10/2026 16:33 | 80 | 1'066.27 |
| 07/10/2026 16:33 | 22 | 1'063.28 |
| 07/10/2026 16:33 | 1 | 1'063.28 |
| 07/10/2026 16:33 | 1 | 1'063.28 |
| 07/10/2026 16:33 | 6 | 1'063.74 |
| 07/10/2026 16:33 | 5 | 1'063.74 |
| 07/10/2026 16:33 | 42 | 1'063.76 |
| 07/10/2026 16:33 | 4 | 1'063.76 |
| 07/10/2026 16:33 | 4 | 1'063.76 |
| 07/10/2026 16:33 | 1 | 1'063.76 |
| 07/10/2026 16:33 | 40 | 1'063.77 |
| 07/10/2026 16:33 | 40 | 1'063.77 |
| 07/10/2026 16:33 | 10 | 1'064.97 |
| 07/10/2026 16:33 | 1 | 1'064.69 |
| 07/10/2026 16:33 | 4 | 1'065.00 |
| 07/10/2026 16:33 | 40 | 1'066.01 |
| 07/10/2026 16:33 | 10 | 1'066.69 |
| 07/10/2026 16:33 | 10 | 1'067.31 |
| 07/10/2026 16:33 | 3 | 1'067.31 |
| 07/10/2026 16:33 | 40 | 1'067.01 |
| 07/10/2026 16:33 | 2 | 1'067.45 |
| 07/10/2026 16:33 | 30 | 1'067.46 |
| 07/10/2026 16:33 | 50 | 1'067.46 |
| 07/10/2026 16:33 | 1 | 1'067.66 |
| 07/10/2026 16:33 | 2 | 1'067.46 |
| 07/10/2026 16:33 | 5 | 1'068.03 |
| 07/10/2026 16:33 | 13 | 1'068.15 |
| 07/10/2026 16:33 | 3 | 1'067.98 |
| 07/10/2026 16:33 | 10 | 1'068.32 |
| 07/10/2026 16:32 | 10 | 1'068.99 |
| 07/10/2026 16:32 | 23 | 1'068.99 |
| 07/10/2026 16:32 | 1 | 1'068.99 |
| 07/10/2026 16:32 | 14 | 1'068.99 |
| 07/10/2026 16:32 | 2 | 1'068.99 |
| 07/10/2026 16:32 | 2 | 1'068.99 |
| 07/10/2026 16:32 | 20 | 1'068.99 |
| 07/10/2026 16:32 | 3 | 1'068.99 |
| 07/10/2026 16:32 | 22 | 1'068.99 |
| 07/10/2026 16:32 | 2 | 1'069.10 |
| 07/10/2026 16:32 | 4 | 1'069.10 |
| 07/10/2026 16:32 | 10 | 1'069.62 |
| 07/10/2026 16:32 | 6 | 1'070.43 |
| 07/10/2026 16:32 | 1 | 1'070.82 |
| 07/10/2026 16:32 | 28 | 1'071.56 |
| 07/10/2026 16:32 | 4 | 1'071.56 |
| 07/10/2026 16:32 | 40 | 1'072.44 |
| 07/10/2026 16:32 | 40 | 1'072.44 |
| 07/10/2026 16:32 | 40 | 1'072.44 |
| 07/10/2026 16:32 | 1 | 1'071.00 |
| 07/10/2026 16:32 | 47 | 1'071.31 |
| 07/10/2026 16:32 | 10 | 1'071.51 |
| 07/10/2026 16:32 | 5 | 1'072.07 |
| 07/10/2026 16:32 | 1 | 1'072.55 |
| 07/10/2026 16:32 | 1 | 1'071.51 |
| 07/10/2026 16:32 | 1 | 1'071.51 |
| 07/10/2026 16:32 | 1 | 1'071.52 |
| 07/10/2026 16:32 | 10 | 1'073.27 |
| 07/10/2026 16:32 | 1 | 1'072.00 |
| 07/10/2026 16:32 | 2 | 1'072.00 |
| 07/10/2026 16:32 | 40 | 1'073.84 |
| 07/10/2026 16:32 | 10 | 1'073.84 |
| 07/10/2026 16:32 | 4 | 1'073.61 |
| 07/10/2026 16:32 | 1 | 1'073.62 |
| 07/10/2026 16:32 | 1 | 1'074.09 |
| 07/10/2026 16:32 | 1 | 1'074.09 |
| 07/10/2026 16:32 | 1 | 1'074.09 |
| 07/10/2026 16:32 | 1 | 1'074.09 |
| 07/10/2026 16:32 | 1 | 1'074.10 |
| 07/10/2026 16:32 | 1 | 1'075.97 |
| 07/10/2026 16:32 | 13 | 1'076.18 |
| 07/10/2026 16:32 | 6 | 1'076.40 |
| 07/10/2026 16:32 | 11 | 1'076.02 |
| 07/10/2026 16:32 | 12 | 1'076.02 |
| 07/10/2026 16:32 | 95 | 1'076.00 |
| 07/10/2026 16:32 | 5 | 1'076.00 |
| 07/10/2026 16:32 | 2 | 1'075.70 |
| 07/10/2026 16:32 | 2 | 1'075.70 |
| 07/10/2026 16:32 | 1 | 1'075.66 |
| 07/10/2026 16:31 | 1 | 1'075.47 |
| 07/10/2026 16:31 | 4 | 1'075.46 |
| 07/10/2026 16:31 | 1 | 1'074.16 |
| 07/10/2026 16:31 | 1 | 1'075.07 |
| 07/10/2026 16:31 | 7 | 1'074.31 |
| 07/10/2026 16:31 | 37 | 1'074.70 |
| 07/10/2026 16:30 | 10 | 1'075.25 |
| 07/10/2026 16:29 | 1 | 1'075.78 |
| 07/10/2026 16:28 | 1 | 1'074.80 |
| 07/10/2026 16:28 | 20 | 1'074.80 |
| 07/10/2026 16:28 | 1 | 1'074.72 |
| 07/10/2026 16:28 | 7 | 1'074.72 |
| 07/10/2026 16:28 | 40 | 1'074.51 |
| 07/10/2026 16:28 | 1 | 1'074.51 |
| 07/10/2026 16:27 | 1 | 1'072.78 |
| 07/10/2026 16:27 | 1 | 1'073.22 |
| 07/10/2026 16:27 | 8 | 1'073.22 |
| 07/10/2026 16:27 | 9 | 1'073.63 |
| 07/10/2026 16:26 | 38 | 1'074.94 |
| 07/10/2026 16:26 | 2 | 1'074.94 |
| 07/10/2026 16:26 | 2 | 1'074.94 |
| 07/10/2026 16:26 | 2 | 1'074.75 |
| 07/10/2026 16:26 | 2 | 1'074.38 |
| 07/10/2026 16:25 | 40 | 1'073.13 |
| 07/10/2026 16:25 | 39 | 1'073.13 |
| 07/10/2026 16:25 | 1 | 1'073.13 |
| 07/10/2026 16:25 | 40 | 1'072.64 |
| 07/10/2026 16:25 | 10 | 1'072.72 |
| 07/10/2026 16:25 | 1 | 1'072.65 |
| 07/10/2026 16:25 | 40 | 1'072.46 |
| 07/10/2026 16:25 | 15 | 1'072.46 |
| 07/10/2026 16:25 | 17 | 1'071.55 |
| 07/10/2026 16:24 | 1 | 1'070.62 |
| 07/10/2026 16:24 | 5 | 1'071.65 |
| 07/10/2026 16:24 | 1 | 1'071.65 |
| 07/10/2026 16:24 | 1 | 1'072.50 |
| 07/10/2026 16:24 | 1 | 1'072.52 |
| 07/10/2026 16:24 | 16 | 1'072.67 |
| 07/10/2026 16:24 | 500 | 1'072.67 |
| 07/10/2026 16:24 | 1 | 1'073.49 |
| 07/10/2026 16:24 | 1 | 1'073.04 |
| 07/10/2026 16:24 | 4 | 1'074.03 |
| 07/10/2026 16:24 | 1 | 1'073.85 |
| 07/10/2026 16:24 | 14 | 1'073.85 |
| 07/10/2026 16:24 | 1 | 1'073.84 |
| 07/10/2026 16:24 | 15 | 1'073.84 |
| 07/10/2026 16:24 | 15 | 1'073.84 |
| 07/10/2026 16:24 | 15 | 1'073.84 |
| 07/10/2026 16:24 | 15 | 1'073.84 |
| 07/10/2026 16:24 | 39 | 1'073.84 |
| 07/10/2026 16:23 | 1 | 1'072.97 |
| 07/10/2026 16:23 | 1 | 1'072.96 |
| 07/10/2026 16:23 | 2 | 1'072.94 |
| 07/10/2026 16:23 | 22 | 1'072.80 |
| 07/10/2026 16:23 | 13 | 1'072.77 |
| 07/10/2026 16:23 | 3 | 1'072.77 |
| 07/10/2026 16:23 | 10 | 1'072.77 |
| 07/10/2026 16:23 | 1 | 1'072.77 |
| 07/10/2026 16:23 | 76 | 1'072.77 |
| 07/10/2026 16:23 | 13 | 1'072.77 |
| 07/10/2026 16:23 | 1 | 1'072.76 |
| 07/10/2026 16:23 | 26 | 1'072.76 |
| 07/10/2026 16:23 | 14 | 1'072.76 |
| 07/10/2026 16:23 | 60 | 1'072.66 |
| 07/10/2026 16:23 | 40 | 1'072.74 |
| 07/10/2026 16:22 | 10 | 1'072.49 |
| 07/10/2026 16:22 | 20 | 1'073.84 |
| 07/10/2026 16:22 | 20 | 1'073.68 |
| 07/10/2026 16:22 | 40 | 1'072.53 |
| 07/10/2026 16:22 | 1 | 1'071.84 |
| 07/10/2026 16:21 | 20 | 1'071.68 |
| 07/10/2026 16:21 | 40 | 1'071.64 |
| 07/10/2026 16:21 | 40 | 1'071.64 |
| 07/10/2026 16:21 | 12 | 1'071.64 |
| 07/10/2026 16:21 | 7 | 1'071.63 |
| 07/10/2026 16:21 | 40 | 1'071.63 |
| 07/10/2026 16:21 | 1 | 1'071.26 |
| 07/10/2026 16:21 | 1 | 1'071.62 |
| 07/10/2026 16:21 | 40 | 1'071.63 |
| 07/10/2026 16:20 | 4 | 1'070.87 |
| 07/10/2026 16:20 | 80 | 1'070.87 |
| 07/10/2026 16:20 | 9 | 1'070.78 |
| 07/10/2026 16:20 | 10 | 1'070.78 |
| 07/10/2026 16:20 | 21 | 1'070.78 |
| 07/10/2026 16:20 | 40 | 1'070.77 |
| 07/10/2026 16:20 | 6 | 1'070.77 |
| 07/10/2026 16:20 | 1 | 1'070.77 |
| 07/10/2026 16:20 | 1 | 1'070.00 |
| 07/10/2026 16:20 | 40 | 1'070.34 |
| 07/10/2026 16:20 | 1 | 1'070.38 |
| 07/10/2026 16:20 | 1 | 1'070.34 |
| 07/10/2026 16:19 | 24 | 1'069.82 |
| 07/10/2026 16:19 | 4 | 1'069.69 |
| 07/10/2026 16:19 | 7 | 1'069.67 |
| 07/10/2026 16:19 | 40 | 1'069.50 |
| 07/10/2026 16:19 | 1 | 1'069.50 |
| 07/10/2026 16:19 | 40 | 1'069.50 |
| 07/10/2026 16:19 | 27 | 1'069.38 |
| 07/10/2026 16:19 | 13 | 1'069.38 |
| 07/10/2026 16:19 | 1 | 1'069.17 |
| 07/10/2026 16:19 | 15 | 1'068.23 |
| 07/10/2026 16:19 | 1 | 1'068.00 |
| 07/10/2026 16:19 | 10 | 1'068.00 |
| 07/10/2026 16:19 | 1 | 1'068.89 |
| 07/10/2026 16:19 | 1 | 1'068.97 |
| 07/10/2026 16:19 | 1 | 1'069.11 |
| 07/10/2026 16:19 | 1 | 1'068.99 |
| 07/10/2026 16:19 | 1 | 1'068.99 |
| 07/10/2026 16:19 | 33 | 1'069.08 |
| 07/10/2026 16:19 | 6 | 1'069.15 |
| 07/10/2026 16:19 | 3 | 1'069.31 |
| 07/10/2026 16:19 | 1 | 1'069.36 |
| 07/10/2026 16:19 | 1 | 1'069.36 |
| 07/10/2026 16:19 | 4 | 1'069.37 |
| 07/10/2026 16:19 | 13 | 1'070.07 |
| 07/10/2026 16:18 | 1 | 1'070.75 |
| 07/10/2026 16:18 | 1 | 1'070.91 |
| 07/10/2026 16:17 | 40 | 1'069.70 |
| 07/10/2026 16:17 | 1 | 1'069.69 |
| 07/10/2026 16:17 | 19 | 1'069.66 |
| 07/10/2026 16:17 | 1 | 1'069.66 |
| 07/10/2026 16:17 | 1 | 1'069.48 |
| 07/10/2026 16:17 | 17 | 1'069.48 |
| 07/10/2026 16:17 | 25 | 1'069.48 |
| 07/10/2026 16:17 | 1 | 1'069.47 |
| 07/10/2026 16:17 | 310 | 1'068.14 |
| 07/10/2026 16:17 | 20 | 1'068.25 |
| 07/10/2026 16:17 | 1 | 1'068.35 |
| 07/10/2026 16:17 | 1 | 1'068.55 |
| 07/10/2026 16:17 | 1 | 1'068.63 |
| 07/10/2026 16:17 | 40 | 1'068.59 |
| 07/10/2026 16:17 | 2 | 1'068.59 |
| 07/10/2026 16:17 | 1 | 1'068.66 |
| 07/10/2026 16:17 | 60 | 1'068.95 |
| 07/10/2026 16:16 | 7 | 1'070.07 |
| 07/10/2026 16:16 | 13 | 1'070.02 |
| 07/10/2026 16:16 | 20 | 1'069.42 |
| 07/10/2026 16:16 | 40 | 1'069.63 |
| 07/10/2026 16:16 | 1 | 1'069.63 |
| 07/10/2026 16:16 | 40 | 1'069.63 |
| 07/10/2026 16:16 | 1 | 1'069.83 |
| 07/10/2026 16:16 | 1 | 1'069.83 |
| 07/10/2026 16:15 | 1 | 1'069.83 |
| 07/10/2026 16:15 | 1 | 1'069.83 |
| 07/10/2026 16:15 | 1 | 1'069.83 |
| 07/10/2026 16:15 | 40 | 1'070.25 |
| 07/10/2026 16:15 | 100 | 1'071.00 |
| 07/10/2026 16:15 | 13 | 1'071.26 |
| 07/10/2026 16:15 | 1 | 1'071.26 |
| 07/10/2026 16:15 | 1 | 1'071.85 |
| 07/10/2026 16:15 | 1 | 1'070.78 |
| 07/10/2026 16:15 | 2 | 1'070.79 |
| 07/10/2026 16:15 | 1 | 1'070.80 |
| 07/10/2026 16:15 | 11 | 1'071.00 |
| 07/10/2026 16:15 | 7 | 1'071.00 |
| 07/10/2026 16:15 | 7 | 1'071.00 |
| 07/10/2026 16:15 | 75 | 1'071.00 |
| 07/10/2026 16:15 | 73 | 1'071.01 |
| 07/10/2026 16:15 | 1 | 1'071.20 |
| 07/10/2026 16:15 | 6 | 1'071.20 |
| 07/10/2026 16:14 | 40 | 1'072.30 |
| 07/10/2026 16:14 | 2 | 1'072.40 |
| 07/10/2026 16:14 | 6 | 1'072.60 |
| 07/10/2026 16:14 | 1 | 1'072.55 |
| 07/10/2026 16:14 | 1 | 1'072.55 |
| 07/10/2026 16:14 | 10 | 1'072.54 |
| 07/10/2026 16:14 | 30 | 1'072.53 |
| 07/10/2026 16:14 | 22 | 1'072.37 |
| 07/10/2026 16:14 | 10 | 1'072.37 |
| 07/10/2026 16:13 | 15 | 1'070.775 |
| 07/10/2026 16:13 | 6 | 1'071.35 |
| 07/10/2026 16:13 | 61 | 1'071.43 |
| 07/10/2026 16:13 | 40 | 1'071.97 |
| 07/10/2026 16:13 | 40 | 1'072.24 |
| 07/10/2026 16:13 | 8 | 1'072.11 |
| 07/10/2026 16:13 | 1 | 1'072.11 |
| 07/10/2026 16:13 | 6 | 1'072.23 |
| 07/10/2026 16:13 | 139 | 1'072.23 |
| 07/10/2026 16:13 | 60 | 1'072.28 |
| 07/10/2026 16:13 | 1 | 1'072.32 |
| 07/10/2026 16:13 | 2 | 1'072.89 |
| 07/10/2026 16:13 | 38 | 1'074.10 |
| 07/10/2026 16:13 | 50 | 1'074.10 |
| 07/10/2026 16:13 | 60 | 1'073.93 |
| 07/10/2026 16:13 | 13 | 1'073.82 |
| 07/10/2026 16:13 | 20 | 1'073.63 |
| 07/10/2026 16:12 | 40 | 1'073.505 |
| 07/10/2026 16:12 | 1 | 1'073.95 |
| 07/10/2026 16:11 | 1 | 1'073.20 |
| 07/10/2026 16:11 | 10 | 1'073.42 |
| 07/10/2026 16:11 | 42 | 1'073.20 |
| 07/10/2026 16:11 | 40 | 1'073.20 |
| 07/10/2026 16:11 | 20 | 1'072.00 |
| 07/10/2026 16:10 | 1 | 1'074.09 |
| 07/10/2026 16:10 | 1 | 1'073.38 |
| 07/10/2026 16:10 | 5 | 1'073.38 |
| 07/10/2026 16:10 | 6 | 1'074.70 |
| 07/10/2026 16:10 | 1 | 1'074.64 |
| 07/10/2026 16:10 | 11 | 1'074.53 |
| 07/10/2026 16:09 | 5 | 1'072.97 |
| 07/10/2026 16:09 | 1 | 1'074.25 |
| 07/10/2026 16:09 | 6 | 1'072.71 |
| 07/10/2026 16:09 | 1 | 1'073.22 |
| 07/10/2026 16:09 | 5 | 1'073.44 |
| 07/10/2026 16:09 | 5 | 1'073.44 |
| 07/10/2026 16:09 | 28 | 1'073.44 |
| 07/10/2026 16:09 | 7 | 1'073.44 |
| 07/10/2026 16:09 | 40 | 1'073.44 |
| 07/10/2026 16:09 | 14 | 1'074.50 |
| 07/10/2026 16:09 | 1 | 1'074.53 |
| 07/10/2026 16:09 | 32 | 1'074.31 |
| 07/10/2026 16:09 | 1 | 1'074.22 |
| 07/10/2026 16:09 | 2 | 1'074.00 |
| 07/10/2026 16:09 | 1 | 1'073.39 |
| 07/10/2026 16:09 | 9 | 1'073.39 |
| 07/10/2026 16:08 | 8 | 1'070.84 |
| 07/10/2026 16:08 | 10 | 1'070.00 |
| 07/10/2026 16:08 | 12 | 1'070.15 |
| 07/10/2026 16:08 | 1 | 1'070.16 |
| 07/10/2026 16:08 | 2 | 1'071.06 |
| 07/10/2026 16:08 | 4 | 1'071.73 |
| 07/10/2026 16:08 | 1 | 1'072.66 |
| 07/10/2026 16:08 | 3 | 1'072.44 |
| 07/10/2026 16:08 | 25 | 1'072.155 |
| 07/10/2026 16:08 | 75 | 1'072.155 |
| 07/10/2026 16:08 | 1 | 1'072.73 |
| 07/10/2026 16:08 | 1 | 1'072.86 |
| 07/10/2026 16:07 | 40 | 1'074.95 |
| 07/10/2026 16:06 | 72 | 1'075.82 |
| 07/10/2026 16:06 | 23 | 1'074.83 |
| 07/10/2026 16:06 | 17 | 1'074.83 |
| 07/10/2026 16:06 | 12 | 1'075.735 |
| 07/10/2026 16:06 | 12 | 1'075.735 |
| 07/10/2026 16:06 | 11 | 1'075.735 |
| 07/10/2026 16:06 | 40 | 1'075.50 |
| 07/10/2026 16:06 | 1 | 1'074.51 |
| 07/10/2026 16:06 | 5 | 1'075.22 |
| 07/10/2026 16:06 | 20 | 1'075.22 |
| 07/10/2026 16:06 | 1 | 1'075.00 |
| 07/10/2026 16:06 | 8 | 1'074.98 |
| 07/10/2026 16:06 | 11 | 1'074.98 |
| 07/10/2026 16:06 | 4 | 1'074.86 |
| 07/10/2026 16:06 | 2 | 1'074.86 |
| 07/10/2026 16:06 | 1 | 1'074.86 |
| 07/10/2026 16:06 | 4 | 1'074.86 |
| 07/10/2026 16:06 | 1 | 1'074.84 |
| 07/10/2026 16:06 | 32 | 1'074.84 |
| 07/10/2026 16:06 | 8 | 1'074.84 |
| 07/10/2026 16:06 | 16 | 1'074.83 |
| 07/10/2026 16:06 | 3 | 1'074.83 |
| 07/10/2026 16:06 | 7 | 1'074.83 |
| 07/10/2026 16:06 | 1 | 1'073.44 |
| 07/10/2026 16:06 | 2 | 1'074.83 |
| 07/10/2026 16:06 | 12 | 1'073.82 |
| 07/10/2026 16:06 | 2 | 1'073.39 |
| 07/10/2026 16:06 | 40 | 1'073.63 |
| 07/10/2026 16:06 | 2 | 1'073.73 |
| 07/10/2026 16:06 | 10 | 1'072.76 |
| 07/10/2026 16:06 | 1 | 1'072.12 |
| 07/10/2026 16:06 | 9 | 1'072.12 |
| 07/10/2026 16:06 | 9 | 1'072.12 |
| 07/10/2026 16:06 | 40 | 1'071.83 |
| 07/10/2026 16:06 | 40 | 1'071.84 |
| 07/10/2026 16:06 | 1 | 1'072.03 |
| 07/10/2026 16:06 | 1 | 1'072.04 |
| 07/10/2026 16:06 | 1 | 1'072.10 |
| 07/10/2026 16:06 | 60 | 1'072.62 |
| 07/10/2026 16:05 | 7 | 1'073.21 |
| 07/10/2026 16:05 | 40 | 1'073.50 |
| 07/10/2026 16:05 | 1 | 1'074.43 |
| 07/10/2026 16:05 | 9 | 1'073.85 |
| 07/10/2026 16:05 | 10 | 1'073.77 |
| 07/10/2026 16:05 | 8 | 1'073.00 |
| 07/10/2026 16:05 | 7 | 1'072.97 |
| 07/10/2026 16:05 | 2 | 1'072.97 |
| 07/10/2026 16:05 | 8 | 1'072.80 |
| 07/10/2026 16:05 | 17 | 1'071.96 |
| 07/10/2026 16:04 | 28 | 1'072.11 |
| 07/10/2026 16:04 | 50 | 1'072.05 |
| 07/10/2026 16:04 | 1 | 1'072.05 |
| 07/10/2026 16:04 | 1 | 1'071.695 |
| 07/10/2026 16:03 | 1 | 1'071.41 |
| 07/10/2026 16:03 | 10 | 1'071.37 |
| 07/10/2026 16:03 | 70 | 1'071.37 |
| 07/10/2026 16:03 | 11 | 1'071.00 |
| 07/10/2026 16:03 | 1 | 1'070.85 |
| 07/10/2026 16:03 | 8 | 1'070.85 |
| 07/10/2026 16:03 | 10 | 1'070.68 |
| 07/10/2026 16:03 | 1 | 1'070.68 |
| 07/10/2026 16:03 | 9 | 1'070.48 |
| 07/10/2026 16:03 | 1 | 1'071.52 |
| 07/10/2026 16:02 | 40 | 1'072.68 |
| 07/10/2026 16:02 | 17 | 1'071.435 |
| 07/10/2026 16:02 | 75 | 1'071.435 |
| 07/10/2026 16:02 | 75 | 1'071.435 |
| 07/10/2026 16:02 | 100 | 1'071.435 |
| 07/10/2026 16:02 | 1 | 1'072.24 |
| 07/10/2026 16:01 | 60 | 1'070.85 |
| 07/10/2026 16:01 | 1 | 1'071.37 |
| 07/10/2026 16:01 | 1 | 1'071.00 |
| 07/10/2026 16:01 | 1 | 1'071.59 |
| 07/10/2026 16:01 | 8 | 1'071.59 |
| 07/10/2026 16:01 | 9 | 1'071.48 |
| 07/10/2026 16:01 | 6 | 1'071.55 |
| 07/10/2026 16:01 | 43 | 1'069.72 |
| 07/10/2026 16:01 | 10 | 1'069.35 |
| 07/10/2026 16:01 | 14 | 1'069.66 |
| 07/10/2026 16:01 | 1 | 1'069.055 |
| 07/10/2026 16:01 | 1 | 1'068.985 |
| 07/10/2026 16:01 | 1 | 1'068.985 |
| 07/10/2026 16:01 | 40 | 1'068.97 |
| 07/10/2026 16:01 | 2 | 1'069.17 |
| 07/10/2026 16:00 | 56 | 1'069.57 |
| 07/10/2026 16:00 | 75 | 1'070.61 |
| 07/10/2026 16:00 | 60 | 1'070.96 |
| 07/10/2026 16:00 | 14 | 1'070.96 |
| 07/10/2026 16:00 | 60 | 1'070.96 |
| 07/10/2026 16:00 | 11 | 1'070.96 |
| 07/10/2026 16:00 | 1 | 1'070.20 |
| 07/10/2026 16:00 | 7 | 1'069.98 |
| 07/10/2026 16:00 | 13 | 1'069.98 |
| 07/10/2026 16:00 | 1 | 1'069.62 |
| 07/10/2026 16:00 | 1 | 1'069.55 |
| 07/10/2026 16:00 | 5 | 1'068.95 |
| 07/10/2026 16:00 | 1 | 1'068.61 |
| 07/10/2026 16:00 | 195 | 1'067.72 |
| 07/10/2026 16:00 | 5 | 1'067.72 |
| 07/10/2026 16:00 | 5 | 1'067.72 |
| 07/10/2026 16:00 | 2 | 1'067.73 |
| 07/10/2026 16:00 | 38 | 1'067.73 |
| 07/10/2026 16:00 | 5 | 1'067.93 |
| 07/10/2026 16:00 | 1 | 1'068.02 |
| 07/10/2026 16:00 | 1 | 1'068.02 |
| 07/10/2026 16:00 | 6 | 1'068.02 |
| 07/10/2026 16:00 | 1 | 1'068.02 |
| 07/10/2026 16:00 | 1 | 1'069.34 |
| 07/10/2026 16:00 | 6 | 1'070.04 |
| 07/10/2026 16:00 | 18 | 1'069.74 |
| 07/10/2026 16:00 | 8 | 1'069.33 |
| 07/10/2026 16:00 | 6 | 1'069.74 |
| 07/10/2026 16:00 | 6 | 1'069.74 |
| 07/10/2026 16:00 | 1 | 1'069.68 |
| 07/10/2026 16:00 | 3 | 1'069.59 |
| 07/10/2026 16:00 | 11 | 1'069.59 |
| 07/10/2026 15:59 | 2 | 1'067.10 |
| 07/10/2026 15:59 | 4 | 1'067.10 |
| 07/10/2026 15:59 | 6 | 1'067.11 |
| 07/10/2026 15:59 | 6 | 1'067.11 |
| 07/10/2026 15:59 | 6 | 1'067.11 |
| 07/10/2026 15:59 | 6 | 1'067.11 |
| 07/10/2026 15:59 | 6 | 1'067.31 |
| 07/10/2026 15:59 | 1 | 1'068.30 |
| 07/10/2026 15:59 | 8 | 1'068.20 |
| 07/10/2026 15:59 | 1 | 1'068.20 |
| 07/10/2026 15:59 | 21 | 1'068.20 |
| 07/10/2026 15:59 | 19 | 1'068.15 |
| 07/10/2026 15:59 | 1 | 1'068.15 |
| 07/10/2026 15:59 | 1 | 1'068.15 |
| 07/10/2026 15:59 | 9 | 1'068.15 |
| 07/10/2026 15:59 | 21 | 1'067.04 |
| 07/10/2026 15:59 | 6 | 1'067.04 |
| 07/10/2026 15:59 | 40 | 1'067.04 |
| 07/10/2026 15:59 | 4 | 1'066.76 |
| 07/10/2026 15:59 | 20 | 1'066.575 |
| 07/10/2026 15:59 | 9 | 1'065.81 |
| 07/10/2026 15:59 | 31 | 1'065.60 |
| 07/10/2026 15:59 | 9 | 1'065.62 |
| 07/10/2026 15:59 | 10 | 1'066.01 |
| 07/10/2026 15:59 | 2 | 1'065.44 |
| 07/10/2026 15:59 | 40 | 1'065.44 |
| 07/10/2026 15:59 | 42 | 1'065.45 |
| 07/10/2026 15:59 | 2 | 1'065.45 |
| 07/10/2026 15:59 | 2 | 1'065.45 |
| 07/10/2026 15:59 | 2 | 1'065.45 |
| 07/10/2026 15:59 | 2 | 1'065.45 |
| 07/10/2026 15:59 | 50 | 1'065.94 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.41 |
| 07/10/2026 15:58 | 2 | 1'065.41 |
| 07/10/2026 15:58 | 2 | 1'065.41 |
| 07/10/2026 15:58 | 2 | 1'065.33 |
| 07/10/2026 15:58 | 2 | 1'065.33 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 1 | 1'065.25 |
| 07/10/2026 15:58 | 1 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.25 |
| 07/10/2026 15:58 | 2 | 1'065.41 |
| 07/10/2026 15:58 | 2 | 1'065.41 |
| 07/10/2026 15:58 | 2 | 1'065.37 |
| 07/10/2026 15:58 | 2 | 1'066.00 |
| 07/10/2026 15:58 | 12 | 1'067.11 |
| 07/10/2026 15:58 | 10 | 1'067.01 |
| 07/10/2026 15:58 | 4 | 1'066.35 |
| 07/10/2026 15:58 | 14 | 1'067.26 |
| 07/10/2026 15:58 | 10 | 1'067.26 |
| 07/10/2026 15:58 | 10 | 1'067.00 |
| 07/10/2026 15:58 | 10 | 1'067.00 |
| 07/10/2026 15:58 | 20 | 1'067.00 |
| 07/10/2026 15:58 | 10 | 1'066.52 |
| 07/10/2026 15:57 | 40 | 1'065.38 |
| 07/10/2026 15:57 | 40 | 1'065.38 |
| 07/10/2026 15:57 | 6 | 1'065.38 |
| 07/10/2026 15:57 | 100 | 1'064.81 |
| 07/10/2026 15:57 | 3 | 1'065.00 |
| 07/10/2026 15:57 | 6 | 1'065.11 |
| 07/10/2026 15:57 | 1 | 1'065.12 |
| 07/10/2026 15:57 | 1 | 1'065.15 |
| 07/10/2026 15:57 | 2 | 1'065.33 |
| 07/10/2026 15:57 | 7 | 1'065.53 |
| 07/10/2026 15:57 | 50 | 1'066.50 |
| 07/10/2026 15:57 | 1 | 1'067.70 |
| 07/10/2026 15:57 | 1 | 1'066.15 |
| 07/10/2026 15:57 | 1 | 1'066.15 |
| 07/10/2026 15:57 | 6 | 1'065.46 |
| 07/10/2026 15:56 | 1 | 1'066.62 |
| 07/10/2026 15:56 | 4 | 1'066.40 |
| 07/10/2026 15:56 | 1 | 1'066.40 |
| 07/10/2026 15:56 | 40 | 1'066.40 |
| 07/10/2026 15:56 | 2 | 1'066.00 |
| 07/10/2026 15:56 | 1 | 1'065.33 |
| 07/10/2026 15:56 | 1 | 1'065.29 |
| 07/10/2026 15:56 | 1 | 1'065.19 |
| 07/10/2026 15:56 | 1 | 1'065.19 |
| 07/10/2026 15:56 | 28 | 1'065.19 |
| 07/10/2026 15:56 | 12 | 1'065.18 |
| 07/10/2026 15:56 | 1 | 1'065.18 |
| 07/10/2026 15:56 | 1 | 1'065.18 |
| 07/10/2026 15:56 | 1 | 1'065.18 |
| 07/10/2026 15:56 | 1 | 1'065.18 |
| 07/10/2026 15:56 | 13 | 1'065.18 |
| 07/10/2026 15:56 | 1 | 1'065.18 |
| 07/10/2026 15:56 | 1 | 1'065.11 |
| 07/10/2026 15:56 | 26 | 1'065.06 |
| 07/10/2026 15:56 | 1 | 1'065.06 |
| 07/10/2026 15:56 | 1 | 1'065.06 |
| 07/10/2026 15:56 | 1 | 1'065.06 |
| 07/10/2026 15:56 | 1 | 1'065.06 |
| 07/10/2026 15:56 | 22 | 1'064.78 |
| 07/10/2026 15:56 | 8 | 1'064.78 |
| 07/10/2026 15:56 | 9 | 1'064.115 |
| 07/10/2026 15:56 | 3 | 1'063.67 |
| 07/10/2026 15:56 | 1 | 1'063.67 |
| 07/10/2026 15:56 | 1 | 1'063.51 |
| 07/10/2026 15:56 | 1 | 1'063.52 |
| 07/10/2026 15:55 | 2 | 1'063.70 |
| 07/10/2026 15:55 | 40 | 1'064.26 |
| 07/10/2026 15:55 | 40 | 1'063.52 |
| 07/10/2026 15:55 | 2 | 1'063.82 |
| 07/10/2026 15:55 | 1 | 1'064.20 |
| 07/10/2026 15:55 | 1 | 1'064.21 |
| 07/10/2026 15:55 | 5 | 1'065.16 |
| 07/10/2026 15:55 | 1 | 1'064.20 |
| 07/10/2026 15:55 | 3 | 1'065.00 |
| 07/10/2026 15:55 | 4 | 1'065.145 |
| 07/10/2026 15:55 | 1 | 1'065.145 |
| 07/10/2026 15:55 | 4 | 1'065.43 |
| 07/10/2026 15:55 | 1 | 1'064.98 |
| 07/10/2026 15:55 | 84 | 1'065.00 |
| 07/10/2026 15:55 | 96 | 1'065.00 |
| 07/10/2026 15:55 | 5 | 1'065.00 |
| 07/10/2026 15:55 | 5 | 1'065.00 |
| 07/10/2026 15:55 | 1 | 1'065.20 |
| 07/10/2026 15:55 | 1 | 1'065.87 |
| 07/10/2026 15:55 | 1 | 1'065.88 |
| 07/10/2026 15:54 | 40 | 1'067.49 |
| 07/10/2026 15:54 | 1 | 1'067.27 |
| 07/10/2026 15:54 | 10 | 1'067.27 |
| 07/10/2026 15:54 | 40 | 1'067.27 |
| 07/10/2026 15:54 | 1 | 1'066.53 |
| 07/10/2026 15:54 | 10 | 1'066.54 |
| 07/10/2026 15:54 | 1 | 1'066.73 |
| 07/10/2026 15:54 | 40 | 1'068.01 |
| 07/10/2026 15:54 | 1 | 1'068.21 |
| 07/10/2026 15:53 | 40 | 1'069.07 |
| 07/10/2026 15:53 | 1 | 1'069.65 |
| 07/10/2026 15:53 | 2 | 1'070.44 |
| 07/10/2026 15:53 | 4 | 1'069.99 |
| 07/10/2026 15:53 | 1 | 1'070.21 |
| 07/10/2026 15:53 | 2 | 1'070.21 |
| 07/10/2026 15:53 | 11 | 1'071.36 |
| 07/10/2026 15:53 | 1 | 1'071.30 |
| 07/10/2026 15:53 | 2 | 1'071.48 |
| 07/10/2026 15:53 | 2 | 1'071.63 |
| 07/10/2026 15:53 | 46 | 1'071.58 |
| 07/10/2026 15:53 | 2 | 1'071.58 |
| 07/10/2026 15:53 | 2 | 1'071.44 |
| 07/10/2026 15:52 | 10 | 1'071.77 |
| 07/10/2026 15:52 | 1 | 1'072.05 |
| 07/10/2026 15:52 | 2 | 1'072.26 |
| 07/10/2026 15:52 | 50 | 1'074.35 |
| 07/10/2026 15:52 | 8 | 1'073.37 |
| 07/10/2026 15:52 | 5 | 1'074.00 |
| 07/10/2026 15:52 | 1 | 1'073.00 |
| 07/10/2026 15:52 | 10 | 1'071.99 |
| 07/10/2026 15:52 | 5 | 1'072.44 |
| 07/10/2026 15:52 | 26 | 1'072.39 |
| 07/10/2026 15:52 | 40 | 1'072.39 |
| 07/10/2026 15:52 | 25 | 1'072.39 |
| 07/10/2026 15:51 | 1 | 1'070.99 |
| 07/10/2026 15:51 | 25 | 1'072.12 |
| 07/10/2026 15:51 | 100 | 1'071.20 |
| 07/10/2026 15:51 | 10 | 1'070.49 |
| 07/10/2026 15:51 | 1 | 1'070.19 |
| 07/10/2026 15:51 | 1 | 1'070.47 |
| 07/10/2026 15:51 | 2 | 1'070.47 |
| 07/10/2026 15:51 | 40 | 1'071.07 |
| 07/10/2026 15:51 | 1 | 1'071.36 |
| 07/10/2026 15:51 | 4 | 1'071.36 |
| 07/10/2026 15:51 | 36 | 1'071.36 |
| 07/10/2026 15:51 | 1 | 1'071.56 |
| 07/10/2026 15:51 | 3 | 1'071.56 |
| 07/10/2026 15:51 | 35 | 1'072.76 |
| 07/10/2026 15:50 | 9 | 1'072.74 |
| 07/10/2026 15:50 | 2 | 1'072.25 |
| 07/10/2026 15:50 | 2 | 1'072.25 |
| 07/10/2026 15:50 | 7 | 1'072.00 |
| 07/10/2026 15:50 | 8 | 1'071.71 |
| 07/10/2026 15:50 | 14 | 1'071.05 |
| 07/10/2026 15:50 | 3 | 1'070.75 |
| 07/10/2026 15:50 | 75 | 1'072.17 |
| 07/10/2026 15:49 | 1 | 1'071.99 |
| 07/10/2026 15:49 | 40 | 1'071.99 |
| 07/10/2026 15:49 | 10 | 1'071.98 |
| 07/10/2026 15:49 | 1 | 1'071.00 |
| 07/10/2026 15:49 | 40 | 1'069.99 |
| 07/10/2026 15:49 | 11 | 1'069.98 |
| 07/10/2026 15:49 | 30 | 1'069.98 |
| 07/10/2026 15:49 | 23 | 1'069.98 |
| 07/10/2026 15:49 | 17 | 1'069.98 |
| 07/10/2026 15:49 | 1 | 1'069.34 |
| 07/10/2026 15:49 | 26 | 1'069.28 |
| 07/10/2026 15:49 | 1 | 1'069.28 |
| 07/10/2026 15:49 | 1 | 1'069.28 |
| 07/10/2026 15:49 | 2 | 1'069.28 |
| 07/10/2026 15:49 | 1 | 1'069.19 |
| 07/10/2026 15:49 | 10 | 1'068.50 |
| 07/10/2026 15:49 | 25 | 1'068.50 |
| 07/10/2026 15:48 | 4 | 1'067.74 |
| 07/10/2026 15:48 | 1 | 1'067.00 |
| 07/10/2026 15:48 | 1 | 1'067.18 |
| 07/10/2026 15:48 | 3 | 1'068.00 |
| 07/10/2026 15:48 | 40 | 1'068.32 |
| 07/10/2026 15:48 | 1 | 1'069.38 |
| 07/10/2026 15:48 | 40 | 1'069.38 |
| 07/10/2026 15:48 | 30 | 1'069.25 |
| 07/10/2026 15:48 | 11 | 1'068.83 |
| 07/10/2026 15:48 | 40 | 1'068.86 |
| 07/10/2026 15:48 | 30 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 107 | 1'069.00 |
| 07/10/2026 15:48 | 3 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 37 | 1'069.00 |
| 07/10/2026 15:48 | 3 | 1'069.00 |
| 07/10/2026 15:48 | 37 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 110 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 38 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 2 | 1'069.00 |
| 07/10/2026 15:48 | 38 | 1'069.00 |
| 07/10/2026 15:48 | 2 | 1'069.00 |
| 07/10/2026 15:48 | 24 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 13 | 1'069.00 |
| 07/10/2026 15:48 | 10 | 1'069.00 |
| 07/10/2026 15:48 | 17 | 1'069.00 |
| 07/10/2026 15:48 | 10 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 30 | 1'069.00 |
| 07/10/2026 15:48 | 7 | 1'069.00 |
| 07/10/2026 15:48 | 30 | 1'069.00 |
| 07/10/2026 15:48 | 3 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 40 | 1'069.00 |
| 07/10/2026 15:48 | 1 | 1'069.48 |
| 07/10/2026 15:48 | 5 | 1'069.48 |
| 07/10/2026 15:48 | 1 | 1'070.01 |
| 07/10/2026 15:47 | 4 | 1'069.03 |
| 07/10/2026 15:47 | 3 | 1'067.20 |
| 07/10/2026 15:47 | 40 | 1'067.60 |
| 07/10/2026 15:47 | 7 | 1'068.60 |
| 07/10/2026 15:47 | 4 | 1'069.00 |
| 07/10/2026 15:47 | 4 | 1'069.00 |
| 07/10/2026 15:47 | 10 | 1'068.90 |
| 07/10/2026 15:47 | 40 | 1'068.90 |
| 07/10/2026 15:47 | 1 | 1'067.10 |
| 07/10/2026 15:46 | 1 | 1'066.51 |
| 07/10/2026 15:46 | 5 | 1'066.52 |
| 07/10/2026 15:46 | 5 | 1'066.52 |
| 07/10/2026 15:46 | 1 | 1'066.52 |
| 07/10/2026 15:46 | 4 | 1'066.52 |
| 07/10/2026 15:46 | 10 | 1'066.50 |
| 07/10/2026 15:46 | 17 | 1'066.185 |
| 07/10/2026 15:46 | 1 | 1'064.78 |
| 07/10/2026 15:46 | 3 | 1'064.78 |
| 07/10/2026 15:46 | 10 | 1'063.66 |
| 07/10/2026 15:46 | 30 | 1'063.66 |
| 07/10/2026 15:46 | 12 | 1'063.66 |
| 07/10/2026 15:46 | 28 | 1'063.66 |
| 07/10/2026 15:46 | 1 | 1'063.32 |
| 07/10/2026 15:46 | 26 | 1'063.32 |
| 07/10/2026 15:46 | 1 | 1'063.32 |
| 07/10/2026 15:46 | 13 | 1'063.32 |
| 07/10/2026 15:45 | 1 | 1'061.17 |
| 07/10/2026 15:45 | 4 | 1'060.70 |
| 07/10/2026 15:45 | 4 | 1'061.14 |
| 07/10/2026 15:45 | 2 | 1'061.14 |
| 07/10/2026 15:45 | 4 | 1'061.14 |
| 07/10/2026 15:45 | 4 | 1'060.96 |
| 07/10/2026 15:45 | 4 | 1'060.96 |
| 07/10/2026 15:45 | 40 | 1'060.96 |
| 07/10/2026 15:45 | 1 | 1'060.96 |
| 07/10/2026 15:45 | 40 | 1'060.95 |
| 07/10/2026 15:45 | 2 | 1'060.60 |
| 07/10/2026 15:45 | 60 | 1'060.24 |
| 07/10/2026 15:45 | 3 | 1'060.00 |
| 07/10/2026 15:45 | 3 | 1'060.00 |
| 07/10/2026 15:45 | 1 | 1'060.00 |
| 07/10/2026 15:45 | 1 | 1'059.98 |
| 07/10/2026 15:45 | 14 | 1'060.02 |
| 07/10/2026 15:45 | 27 | 1'059.51 |
| 07/10/2026 15:45 | 2 | 1'059.48 |
| 07/10/2026 15:45 | 2 | 1'058.77 |
| 07/10/2026 15:44 | 10 | 1'059.11 |
| 07/10/2026 15:44 | 30 | 1'059.11 |
| 07/10/2026 15:44 | 1 | 1'059.23 |
| 07/10/2026 15:44 | 15 | 1'059.42 |
| 07/10/2026 15:44 | 17 | 1'059.45 |
| 07/10/2026 15:44 | 11 | 1'059.46 |
| 07/10/2026 15:44 | 17 | 1'059.46 |
| 07/10/2026 15:44 | 17 | 1'059.46 |
| 07/10/2026 15:44 | 19 | 1'059.46 |
| 07/10/2026 15:44 | 2 | 1'059.46 |
| 07/10/2026 15:44 | 17 | 1'059.46 |
| 07/10/2026 15:44 | 1 | 1'059.46 |
| 07/10/2026 15:44 | 16 | 1'059.46 |
| 07/10/2026 15:44 | 1 | 1'059.49 |
| 07/10/2026 15:44 | 1 | 1'061.29 |
| 07/10/2026 15:44 | 4 | 1'061.29 |
| 07/10/2026 15:43 | 1 | 1'059.72 |
| 07/10/2026 15:43 | 5 | 1'061.42 |
| 07/10/2026 15:43 | 35 | 1'061.42 |
| 07/10/2026 15:43 | 2 | 1'061.18 |
| 07/10/2026 15:43 | 75 | 1'060.14 |
| 07/10/2026 15:42 | 2 | 1'060.12 |
| 07/10/2026 15:42 | 1 | 1'060.12 |
| 07/10/2026 15:42 | 10 | 1'061.00 |
| 07/10/2026 15:42 | 10 | 1'061.08 |
| 07/10/2026 15:42 | 1 | 1'061.93 |
| 07/10/2026 15:42 | 1 | 1'062.16 |
| 07/10/2026 15:42 | 31 | 1'062.16 |
| 07/10/2026 15:42 | 9 | 1'062.16 |
| 07/10/2026 15:42 | 31 | 1'062.16 |
| 07/10/2026 15:42 | 9 | 1'062.16 |
| 07/10/2026 15:42 | 11 | 1'062.16 |
| 07/10/2026 15:42 | 20 | 1'062.16 |
| 07/10/2026 15:42 | 40 | 1'062.16 |
| 07/10/2026 15:42 | 27 | 1'062.16 |
| 07/10/2026 15:42 | 40 | 1'062.16 |
| 07/10/2026 15:42 | 40 | 1'062.16 |
| 07/10/2026 15:42 | 40 | 1'062.16 |
| 07/10/2026 15:42 | 39 | 1'063.10 |
| 07/10/2026 15:42 | 1 | 1'062.76 |
| 07/10/2026 15:42 | 5 | 1'063.14 |
| 07/10/2026 15:42 | 40 | 1'063.31 |
| 07/10/2026 15:42 | 4 | 1'063.26 |
| 07/10/2026 15:42 | 5 | 1'062.67 |
| 07/10/2026 15:42 | 1 | 1'063.50 |
| 07/10/2026 15:42 | 2 | 1'061.55 |
| 07/10/2026 15:42 | 1 | 1'060.70 |
| 07/10/2026 15:41 | 1 | 1'060.77 |
| 07/10/2026 15:41 | 5 | 1'060.00 |
| 07/10/2026 15:41 | 5 | 1'060.01 |
| 07/10/2026 15:41 | 1 | 1'061.38 |
| 07/10/2026 15:41 | 12 | 1'061.59 |
| 07/10/2026 15:41 | 28 | 1'061.59 |
| 07/10/2026 15:41 | 21 | 1'061.60 |
| 07/10/2026 15:41 | 40 | 1'061.71 |
| 07/10/2026 15:41 | 1 | 1'062.26 |
| 07/10/2026 15:41 | 10 | 1'062.25 |
| 07/10/2026 15:41 | 7 | 1'061.91 |
| 07/10/2026 15:41 | 13 | 1'061.91 |
| 07/10/2026 15:41 | 1 | 1'061.91 |
| 07/10/2026 15:41 | 1 | 1'061.91 |
| 07/10/2026 15:41 | 14 | 1'061.91 |
| 07/10/2026 15:41 | 12 | 1'061.91 |
| 07/10/2026 15:41 | 1 | 1'061.91 |
| 07/10/2026 15:41 | 1 | 1'061.73 |
| 07/10/2026 15:41 | 17 | 1'061.73 |
| 07/10/2026 15:41 | 22 | 1'061.73 |
| 07/10/2026 15:41 | 18 | 1'061.73 |
| 07/10/2026 15:41 | 40 | 1'061.72 |
| 07/10/2026 15:41 | 2 | 1'061.72 |
| 07/10/2026 15:41 | 6 | 1'061.72 |
| 07/10/2026 15:41 | 2 | 1'061.72 |
| 07/10/2026 15:41 | 38 | 1'061.72 |
| 07/10/2026 15:41 | 40 | 1'061.72 |
| 07/10/2026 15:41 | 36 | 1'061.72 |
| 07/10/2026 15:41 | 40 | 1'061.72 |
| 07/10/2026 15:41 | 25 | 1'061.71 |
| 07/10/2026 15:41 | 10 | 1'060.385 |
| 07/10/2026 15:40 | 1 | 1'059.87 |
| 07/10/2026 15:40 | 37 | 1'060.07 |
| 07/10/2026 15:40 | 3 | 1'060.07 |
| 07/10/2026 15:40 | 1 | 1'060.38 |
| 07/10/2026 15:40 | 1 | 1'060.38 |
| 07/10/2026 15:40 | 1 | 1'060.38 |
| 07/10/2026 15:40 | 5 | 1'060.98 |
| 07/10/2026 15:40 | 2 | 1'059.00 |
| 07/10/2026 15:40 | 8 | 1'059.00 |
| 07/10/2026 15:40 | 5 | 1'060.79 |
| 07/10/2026 15:40 | 1 | 1'059.24 |
| 07/10/2026 15:40 | 80 | 1'059.48 |
| 07/10/2026 15:40 | 39 | 1'059.48 |
| 07/10/2026 15:40 | 1 | 1'059.48 |
| 07/10/2026 15:39 | 38 | 1'061.70 |
| 07/10/2026 15:39 | 36 | 1'061.71 |
| 07/10/2026 15:39 | 3 | 1'061.71 |
| 07/10/2026 15:39 | 1 | 1'061.17 |
| 07/10/2026 15:39 | 40 | 1'060.97 |
| 07/10/2026 15:39 | 1 | 1'060.01 |
| 07/10/2026 15:39 | 2 | 1'058.90 |
| 07/10/2026 15:39 | 7 | 1'058.90 |
| 07/10/2026 15:39 | 10 | 1'058.90 |
| 07/10/2026 15:39 | 2 | 1'058.99 |
| 07/10/2026 15:39 | 1 | 1'059.00 |
| 07/10/2026 15:39 | 5 | 1'059.53 |
| 07/10/2026 15:39 | 1 | 1'059.78 |
| 07/10/2026 15:39 | 1 | 1'060.00 |
| 07/10/2026 15:39 | 2 | 1'060.74 |
| 07/10/2026 15:39 | 4 | 1'061.08 |
| 07/10/2026 15:39 | 36 | 1'061.08 |
| 07/10/2026 15:39 | 14 | 1'061.60 |
| 07/10/2026 15:39 | 10 | 1'061.60 |
| 07/10/2026 15:38 | 2 | 1'060.55 |
| 07/10/2026 15:38 | 1 | 1'060.12 |
| 07/10/2026 15:38 | 40 | 1'059.33 |
| 07/10/2026 15:38 | 40 | 1'058.83 |
| 07/10/2026 15:38 | 1 | 1'059.53 |
| 07/10/2026 15:38 | 39 | 1'059.48 |
| 07/10/2026 15:38 | 1 | 1'059.48 |
| 07/10/2026 15:38 | 34 | 1'059.48 |
| 07/10/2026 15:38 | 40 | 1'059.48 |
| 07/10/2026 15:38 | 40 | 1'059.48 |
| 07/10/2026 15:38 | 2 | 1'059.47 |
| 07/10/2026 15:38 | 10 | 1'059.47 |
| 07/10/2026 15:38 | 40 | 1'058.76 |
| 07/10/2026 15:38 | 2 | 1'058.51 |
| 07/10/2026 15:38 | 1 | 1'058.00 |
| 07/10/2026 15:38 | 6 | 1'058.00 |
| 07/10/2026 15:37 | 1 | 1'058.00 |
| 07/10/2026 15:37 | 20 | 1'057.44 |
| 07/10/2026 15:37 | 1 | 1'057.95 |
| 07/10/2026 15:37 | 40 | 1'058.00 |
| 07/10/2026 15:37 | 7 | 1'058.00 |
| 07/10/2026 15:37 | 49 | 1'058.00 |
| 07/10/2026 15:37 | 24 | 1'058.00 |
| 07/10/2026 15:37 | 1 | 1'058.00 |
| 07/10/2026 15:37 | 1 | 1'058.06 |
| 07/10/2026 15:37 | 1 | 1'058.60 |
| 07/10/2026 15:37 | 40 | 1'060.53 |
| 07/10/2026 15:37 | 40 | 1'060.53 |
| 07/10/2026 15:37 | 8 | 1'060.53 |
| 07/10/2026 15:37 | 29 | 1'060.53 |
| 07/10/2026 15:37 | 3 | 1'060.53 |
| 07/10/2026 15:37 | 3 | 1'060.53 |
| 07/10/2026 15:37 | 10 | 1'060.53 |
| 07/10/2026 15:37 | 17 | 1'060.53 |
| 07/10/2026 15:37 | 10 | 1'060.53 |
| 07/10/2026 15:37 | 2 | 1'060.52 |
| 07/10/2026 15:37 | 40 | 1'060.52 |
| 07/10/2026 15:37 | 40 | 1'060.50 |
| 07/10/2026 15:37 | 6 | 1'058.26 |
| 07/10/2026 15:37 | 1 | 1'058.375 |
| 07/10/2026 15:37 | 1 | 1'059.27 |
| 07/10/2026 15:37 | 9 | 1'059.01 |
| 07/10/2026 15:37 | 1 | 1'058.75 |
| 07/10/2026 15:37 | 40 | 1'057.68 |
| 07/10/2026 15:37 | 7 | 1'056.19 |
| 07/10/2026 15:37 | 1 | 1'056.89 |
| 07/10/2026 15:37 | 1 | 1'056.85 |
| 07/10/2026 15:37 | 28 | 1'056.84 |
| 07/10/2026 15:37 | 40 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 90 | 1'056.84 |
| 07/10/2026 15:37 | 11 | 1'056.84 |
| 07/10/2026 15:37 | 40 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 19 | 1'056.84 |
| 07/10/2026 15:37 | 2 | 1'056.84 |
| 07/10/2026 15:37 | 74 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 40 | 1'056.84 |
| 07/10/2026 15:37 | 28 | 1'056.84 |
| 07/10/2026 15:37 | 140 | 1'056.84 |
| 07/10/2026 15:37 | 1 | 1'056.84 |
| 07/10/2026 15:37 | 40 | 1'056.84 |
| 07/10/2026 15:37 | 11 | 1'056.82 |
| 07/10/2026 15:37 | 2 | 1'056.82 |
| 07/10/2026 15:37 | 7 | 1'056.80 |
| 07/10/2026 15:37 | 1 | 1'056.80 |
| 07/10/2026 15:37 | 2 | 1'056.80 |
| 07/10/2026 15:37 | 5 | 1'056.80 |
| 07/10/2026 15:37 | 2 | 1'056.59 |
| 07/10/2026 15:37 | 2 | 1'055.59 |
| 07/10/2026 15:37 | 8 | 1'055.23 |
| 07/10/2026 15:37 | 8 | 1'055.23 |
| 07/10/2026 15:36 | 1 | 1'054.52 |
| 07/10/2026 15:36 | 8 | 1'056.61 |
| 07/10/2026 15:36 | 60 | 1'056.52 |
| 07/10/2026 15:36 | 2 | 1'055.59 |
| 07/10/2026 15:36 | 75 | 1'055.655 |
| 07/10/2026 15:36 | 2 | 1'055.89 |
| 07/10/2026 15:36 | 2 | 1'055.43 |
| 07/10/2026 15:36 | 35 | 1'054.00 |
| 07/10/2026 15:36 | 5 | 1'054.00 |
| 07/10/2026 15:36 | 40 | 1'054.00 |
| 07/10/2026 15:36 | 4 | 1'054.00 |
| 07/10/2026 15:36 | 40 | 1'054.00 |
| 07/10/2026 15:36 | 1 | 1'054.00 |
| 07/10/2026 15:36 | 13 | 1'054.54 |
| 07/10/2026 15:36 | 40 | 1'054.16 |
| 07/10/2026 15:36 | 40 | 1'054.16 |
| 07/10/2026 15:36 | 100 | 1'055.84 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 2 | 1'054.26 |
| 07/10/2026 15:36 | 100 | 1'054.46 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 1 | 1'054.99 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 40 | 1'054.01 |
| 07/10/2026 15:36 | 1 | 1'054.01 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 8 | 1'055.00 |
| 07/10/2026 15:36 | 100 | 1'055.00 |
| 07/10/2026 15:36 | 5 | 1'055.00 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 5 | 1'055.00 |
| 07/10/2026 15:36 | 2 | 1'055.00 |
| 07/10/2026 15:36 | 50 | 1'055.00 |
| 07/10/2026 15:36 | 1 | 1'055.00 |
| 07/10/2026 15:36 | 19 | 1'055.00 |
| 07/10/2026 15:36 | 2 | 1'055.55 |
| 07/10/2026 15:36 | 1 | 1'055.56 |
| 07/10/2026 15:36 | 40 | 1'055.77 |
| 07/10/2026 15:36 | 3 | 1'055.88 |
| 07/10/2026 15:36 | 2 | 1'056.00 |
| 07/10/2026 15:36 | 67 | 1'057.32 |
| 07/10/2026 15:36 | 3 | 1'057.00 |
| 07/10/2026 15:36 | 1 | 1'057.00 |
| 07/10/2026 15:36 | 3 | 1'057.00 |
| 07/10/2026 15:36 | 2 | 1'057.00 |
| 07/10/2026 15:36 | 26 | 1'057.00 |
| 07/10/2026 15:36 | 1 | 1'057.05 |
| 07/10/2026 15:35 | 1 | 1'058.00 |
| 07/10/2026 15:35 | 1 | 1'058.00 |
| 07/10/2026 15:35 | 1 | 1'058.00 |
| 07/10/2026 15:35 | 1 | 1'058.20 |
| 07/10/2026 15:35 | 17 | 1'060.00 |
| 07/10/2026 15:35 | 24 | 1'058.51 |
| 07/10/2026 15:35 | 3 | 1'059.00 |
| 07/10/2026 15:35 | 7 | 1'059.00 |
| 07/10/2026 15:35 | 1 | 1'059.55 |
| 07/10/2026 15:35 | 1 | 1'060.00 |
| 07/10/2026 15:35 | 6 | 1'060.00 |
| 07/10/2026 15:35 | 10 | 1'060.00 |
| 07/10/2026 15:35 | 1 | 1'060.00 |
| 07/10/2026 15:35 | 50 | 1'060.00 |
| 07/10/2026 15:35 | 1 | 1'060.00 |
| 07/10/2026 15:35 | 5 | 1'060.00 |
| 07/10/2026 15:35 | 1 | 1'060.00 |
| 07/10/2026 15:35 | 15 | 1'060.00 |
| 07/10/2026 15:35 | 1 | 1'060.00 |
| 07/10/2026 15:35 | 2 | 1'060.00 |
| 07/10/2026 15:35 | 1 | 1'060.00 |
| 07/10/2026 15:35 | 4 | 1'060.00 |
| 07/10/2026 15:35 | 10 | 1'060.00 |
| 07/10/2026 15:35 | 25 | 1'060.09 |
| 07/10/2026 15:35 | 40 | 1'060.61 |
| 07/10/2026 15:35 | 40 | 1'060.61 |
| 07/10/2026 15:35 | 40 | 1'060.61 |
| 07/10/2026 15:35 | 39 | 1'061.00 |
| 07/10/2026 15:35 | 40 | 1'061.00 |
| 07/10/2026 15:35 | 1 | 1'061.00 |
| 07/10/2026 15:35 | 40 | 1'061.00 |
| 07/10/2026 15:35 | 1 | 1'061.13 |
| 07/10/2026 15:35 | 4 | 1'062.50 |
| 07/10/2026 15:35 | 40 | 1'063.00 |
| 07/10/2026 15:35 | 2 | 1'063.87 |
| 07/10/2026 15:35 | 1 | 1'064.27 |
| 07/10/2026 15:35 | 1 | 1'064.22 |
| 07/10/2026 15:35 | 1 | 1'064.22 |
| 07/10/2026 15:35 | 1 | 1'064.22 |
| 07/10/2026 15:35 | 6 | 1'064.62 |
| 07/10/2026 15:35 | 6 | 1'066.20 |
| 07/10/2026 15:35 | 5 | 1'066.20 |
| 07/10/2026 15:35 | 40 | 1'065.27 |
| 07/10/2026 15:35 | 40 | 1'065.27 |
| 07/10/2026 15:35 | 1 | 1'065.27 |
| 07/10/2026 15:35 | 20 | 1'066.225 |
| 07/10/2026 15:35 | 60 | 1'066.225 |
| 07/10/2026 15:35 | 6 | 1'066.43 |
| 07/10/2026 15:35 | 20 | 1'066.22 |
| 07/10/2026 15:35 | 10 | 1'065.21 |
| 07/10/2026 15:35 | 80 | 1'065.12 |
| 07/10/2026 15:35 | 40 | 1'065.12 |
| 07/10/2026 15:35 | 80 | 1'065.12 |
| 07/10/2026 15:34 | 2 | 1'065.12 |
| 07/10/2026 15:34 | 4 | 1'065.73 |
| 07/10/2026 15:34 | 49 | 1'066.69 |
| 07/10/2026 15:34 | 1 | 1'065.17 |
| 07/10/2026 15:34 | 40 | 1'064.00 |
| 07/10/2026 15:34 | 40 | 1'064.00 |
| 07/10/2026 15:34 | 19 | 1'064.00 |
| 07/10/2026 15:34 | 40 | 1'064.00 |
| 07/10/2026 15:34 | 32 | 1'064.00 |
| 07/10/2026 15:34 | 8 | 1'064.00 |
| 07/10/2026 15:34 | 30 | 1'064.00 |
| 07/10/2026 15:34 | 50 | 1'064.00 |
| 07/10/2026 15:34 | 40 | 1'064.01 |
| 07/10/2026 15:34 | 150 | 1'064.01 |
| 07/10/2026 15:34 | 170 | 1'064.01 |
| 07/10/2026 15:34 | 23 | 1'064.50 |
| 07/10/2026 15:34 | 40 | 1'064.50 |
| 07/10/2026 15:34 | 17 | 1'064.50 |
| 07/10/2026 15:34 | 17 | 1'064.50 |
| 07/10/2026 15:34 | 23 | 1'064.50 |
| 07/10/2026 15:34 | 17 | 1'064.65 |
| 07/10/2026 15:34 | 1 | 1'065.00 |
| 07/10/2026 15:34 | 18 | 1'067.12 |
| 07/10/2026 15:34 | 2 | 1'066.29 |
| 07/10/2026 15:34 | 8 | 1'065.21 |
| 07/10/2026 15:33 | 10 | 1'065.29 |
| 07/10/2026 15:33 | 2 | 1'066.535 |
| 07/10/2026 15:33 | 40 | 1'062.50 |
| 07/10/2026 15:33 | 30 | 1'062.21 |
| 07/10/2026 15:33 | 50 | 1'062.19 |
| 07/10/2026 15:33 | 1 | 1'061.00 |
| 07/10/2026 15:33 | 1 | 1'061.04 |
| 07/10/2026 15:33 | 2 | 1'062.00 |
| 07/10/2026 15:33 | 5 | 1'062.00 |
| 07/10/2026 15:33 | 1 | 1'062.00 |
| 07/10/2026 15:33 | 8 | 1'062.48 |
| 07/10/2026 15:33 | 5 | 1'062.48 |
| 07/10/2026 15:33 | 5 | 1'062.48 |
| 07/10/2026 15:33 | 4 | 1'062.48 |
| 07/10/2026 15:33 | 2 | 1'062.99 |
| 07/10/2026 15:33 | 1 | 1'063.00 |
| 07/10/2026 15:33 | 1 | 1'063.00 |
| 07/10/2026 15:33 | 5 | 1'063.01 |
| 07/10/2026 15:33 | 23 | 1'063.05 |
| 07/10/2026 15:33 | 8 | 1'063.17 |
| 07/10/2026 15:33 | 19 | 1'063.17 |
| 07/10/2026 15:33 | 13 | 1'063.17 |
| 07/10/2026 15:33 | 27 | 1'063.17 |
| 07/10/2026 15:33 | 13 | 1'063.17 |
| 07/10/2026 15:33 | 40 | 1'063.18 |
| 07/10/2026 15:33 | 1 | 1'064.30 |
| 07/10/2026 15:33 | 4 | 1'064.30 |
| 07/10/2026 15:33 | 1 | 1'064.48 |
| 07/10/2026 15:33 | 10 | 1'064.93 |
| 07/10/2026 15:33 | 40 | 1'064.75 |
| 07/10/2026 15:33 | 3 | 1'064.75 |
| 07/10/2026 15:33 | 1 | 1'064.75 |
| 07/10/2026 15:33 | 36 | 1'064.74 |
| 07/10/2026 15:33 | 4 | 1'064.74 |
| 07/10/2026 15:33 | 40 | 1'064.74 |
| 07/10/2026 15:33 | 80 | 1'064.75 |
| 07/10/2026 15:32 | 6 | 1'064.99 |
| 07/10/2026 15:32 | 40 | 1'065.00 |
| 07/10/2026 15:32 | 36 | 1'065.00 |
| 07/10/2026 15:32 | 40 | 1'065.00 |
| 07/10/2026 15:32 | 1 | 1'064.67 |
| 07/10/2026 15:32 | 8 | 1'064.34 |
| 07/10/2026 15:32 | 1 | 1'063.46 |
| 07/10/2026 15:32 | 2 | 1'064.22 |
| 07/10/2026 15:32 | 1 | 1'064.00 |
| 07/10/2026 15:32 | 1 | 1'063.69 |
| 07/10/2026 15:32 | 5 | 1'063.53 |
| 07/10/2026 15:32 | 45 | 1'063.53 |
| 07/10/2026 15:32 | 4 | 1'063.54 |
| 07/10/2026 15:32 | 1 | 1'063.58 |
| 07/10/2026 15:32 | 12 | 1'064.45 |
| 07/10/2026 15:32 | 11 | 1'064.45 |
| 07/10/2026 15:32 | 9 | 1'064.95 |
| 07/10/2026 15:32 | 1 | 1'063.73 |
| 07/10/2026 15:32 | 1 | 1'063.99 |
| 07/10/2026 15:32 | 6 | 1'064.87 |
| 07/10/2026 15:32 | 1 | 1'065.00 |
| 07/10/2026 15:32 | 40 | 1'065.00 |
| 07/10/2026 15:32 | 7 | 1'065.00 |
| 07/10/2026 15:32 | 2 | 1'065.00 |
| 07/10/2026 15:32 | 1 | 1'065.00 |
| 07/10/2026 15:32 | 1 | 1'065.00 |
| 07/10/2026 15:32 | 2 | 1'065.00 |
| 07/10/2026 15:32 | 19 | 1'065.00 |
| 07/10/2026 15:32 | 6 | 1'065.00 |
| 07/10/2026 15:32 | 1 | 1'065.00 |
| 07/10/2026 15:32 | 2 | 1'065.00 |
| 07/10/2026 15:32 | 1 | 1'065.00 |
| 07/10/2026 15:32 | 3 | 1'065.00 |
| 07/10/2026 15:32 | 25 | 1'065.00 |
| 07/10/2026 15:32 | 1 | 1'065.00 |
| 07/10/2026 15:32 | 50 | 1'065.00 |
| 07/10/2026 15:32 | 16 | 1'066.00 |
| 07/10/2026 15:32 | 5 | 1'066.00 |
| 07/10/2026 15:31 | 6 | 1'072.34 |
| 07/10/2026 15:31 | 3 | 1'072.78 |
| 07/10/2026 15:31 | 40 | 1'073.93 |
| 07/10/2026 15:31 | 40 | 1'073.93 |
| 07/10/2026 15:31 | 80 | 1'073.93 |
| 07/10/2026 15:31 | 40 | 1'073.94 |
| 07/10/2026 15:31 | 1 | 1'075.04 |
| 07/10/2026 15:31 | 9 | 1'072.93 |
| 07/10/2026 15:31 | 4 | 1'075.92 |
| 07/10/2026 15:31 | 40 | 1'075.92 |
| 07/10/2026 15:31 | 7 | 1'075.92 |
| 07/10/2026 15:31 | 33 | 1'075.92 |
| 07/10/2026 15:31 | 7 | 1'077.79 |
| 07/10/2026 15:31 | 6 | 1'076.83 |
| 07/10/2026 15:31 | 50 | 1'077.79 |
| 07/10/2026 15:31 | 1 | 1'078.45 |
| 07/10/2026 15:31 | 6 | 1'079.30 |
| 07/10/2026 15:31 | 30 | 1'079.30 |
| 07/10/2026 15:31 | 6 | 1'078.60 |
| 07/10/2026 15:31 | 3 | 1'078.00 |
| 07/10/2026 15:31 | 10 | 1'077.90 |
| 07/10/2026 15:31 | 16 | 1'077.90 |
| 07/10/2026 15:31 | 1 | 1'077.90 |
| 07/10/2026 15:31 | 6 | 1'077.68 |
| 07/10/2026 15:31 | 5 | 1'077.00 |
| 07/10/2026 15:31 | 7 | 1'076.86 |
| 07/10/2026 15:31 | 7 | 1'076.00 |
| 07/10/2026 15:31 | 18 | 1'076.00 |
| 07/10/2026 15:31 | 2 | 1'075.55 |
| 07/10/2026 15:31 | 2 | 1'075.55 |
| 07/10/2026 15:31 | 1 | 1'075.26 |
| 07/10/2026 15:31 | 1 | 1'075.26 |
| 07/10/2026 15:31 | 1 | 1'075.26 |
| 07/10/2026 15:31 | 1 | 1'075.26 |
| 07/10/2026 15:31 | 4 | 1'075.26 |
| 07/10/2026 15:31 | 4 | 1'075.11 |
| 07/10/2026 15:31 | 8 | 1'075.11 |
| 07/10/2026 15:31 | 8 | 1'075.11 |
| 07/10/2026 15:31 | 15 | 1'075.00 |
| 07/10/2026 15:30 | 5 | 1'072.00 |
| 07/10/2026 15:30 | 1 | 1'074.00 |
| 07/10/2026 15:30 | 7 | 1'071.52 |
| 07/10/2026 15:30 | 31 | 1'071.48 |
| 07/10/2026 15:30 | 2 | 1'070.32 |
| 07/10/2026 15:30 | 40 | 1'070.32 |
| 07/10/2026 15:30 | 5 | 1'070.27 |
| 07/10/2026 15:30 | 30 | 1'070.27 |
| 07/10/2026 15:30 | 5 | 1'070.26 |
| 07/10/2026 15:30 | 35 | 1'070.26 |
| 07/10/2026 15:30 | 3 | 1'066.26 |
| 07/10/2026 15:30 | 1 | 1'066.50 |
| 07/10/2026 15:30 | 6 | 1'066.72 |
| 07/10/2026 15:30 | 3 | 1'067.00 |
| 07/10/2026 15:30 | 1 | 1'067.16 |
| 07/10/2026 15:30 | 2 | 1'067.58 |
| 07/10/2026 15:30 | 1 | 1'067.58 |
| 07/10/2026 15:30 | 1 | 1'067.61 |
| 07/10/2026 15:30 | 1 | 1'068.00 |
| 07/10/2026 15:30 | 4 | 1'068.00 |
| 07/10/2026 15:30 | 105 | 1'068.00 |
| 07/10/2026 15:30 | 16 | 1'068.00 |
| 07/10/2026 15:30 | 300 | 1'068.00 |
| 07/10/2026 15:30 | 32 | 1'068.00 |
| 07/10/2026 15:30 | 1 | 1'068.38 |
| 07/10/2026 15:30 | 10 | 1'071.51 |
| 07/10/2026 15:30 | 4 | 1'071.51 |
| 07/10/2026 15:30 | 40 | 1'071.51 |
| 07/10/2026 15:30 | 80 | 1'071.50 |
| 07/10/2026 15:30 | 6 | 1'071.51 |
| 07/10/2026 15:30 | 7 | 1'071.51 |
| 07/10/2026 15:30 | 79 | 1'070.11 |
| 07/10/2026 15:30 | 1 | 1'070.00 |
| 07/10/2026 15:30 | 1 | 1'070.00 |
| 07/10/2026 15:30 | 8 | 1'070.00 |
| 07/10/2026 15:30 | 4 | 1'070.00 |
| 07/10/2026 15:30 | 1 | 1'070.00 |
| 07/10/2026 15:30 | 3 | 1'070.00 |
| 07/10/2026 15:30 | 34 | 1'070.00 |
| 07/10/2026 15:30 | 16 | 1'070.00 |
| 07/10/2026 15:30 | 3 | 1'070.00 |
| 07/10/2026 15:30 | 1 | 1'070.00 |
| 07/10/2026 15:30 | 5 | 1'070.00 |
| 07/10/2026 15:30 | 2 | 1'070.00 |
| 07/10/2026 15:30 | 5 | 1'071.25 |
| 07/10/2026 15:30 | 10 | 1'071.51 |
| 07/10/2026 15:30 | 1 | 1'071.95 |
| 07/10/2026 15:30 | 1 | 1'071.95 |
| 07/10/2026 15:30 | 2 | 1'071.95 |
| 07/10/2026 15:30 | 1 | 1'072.00 |
| 07/10/2026 15:30 | 4 | 1'072.00 |
| 07/10/2026 15:30 | 20 | 1'072.00 |
| 07/10/2026 15:30 | 26 | 1'072.00 |
| 07/10/2026 15:30 | 50 | 1'072.01 |
| 07/10/2026 15:30 | 40 | 1'072.01 |
| 07/10/2026 15:30 | 6 | 1'072.21 |
| 07/10/2026 15:30 | 9 | 1'072.65 |
| 07/10/2026 15:30 | 20 | 1'072.65 |
| 07/10/2026 15:30 | 1 | 1'073.13 |
| 07/10/2026 15:30 | 46 | 1'072.21 |
| 07/10/2026 15:30 | 50 | 1'072.53 |
| 07/10/2026 15:30 | 262 | 1'073.28 |
| 07/10/2026 15:30 | 122 | 1'073.28 |
| 07/10/2026 15:30 | 1 | 1'073.28 |
| 07/10/2026 15:30 | 1 | 1'073.28 |
| 07/10/2026 15:30 | 4 | 1'072.00 |
| 07/10/2026 15:30 | 4 | 1'074.00 |
| 07/10/2026 15:30 | 23096 | 1'073.89 |
| 07/10/2026 15:30 | 23096 | 1'073.89 |