Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:01
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
245.46
+1.01
(
+0.41% )
|
245.43
|
11'100 |
245.49
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 99 | 245.40 |
| 09/20/2024 16:13 | 1 | 245.41 |
| 09/20/2024 16:13 | 1 | 245.41 |
| 09/20/2024 16:13 | 1 | 245.40 |
| 09/20/2024 16:11 | 1525 | 245.4635 |
| 09/20/2024 16:11 | 13835 | 245.4565 |
| 09/20/2024 16:11 | 9 | 245.00 |
| 09/20/2024 16:11 | 1 | 245.35 |
| 09/20/2024 16:11 | 144 | 245.459 |
| 09/20/2024 16:11 | 7579 | 245.461 |
| 09/20/2024 16:10 | 59 | 245.458 |
| 09/20/2024 16:10 | 1 | 245.35 |
| 09/20/2024 16:10 | 1 | 245.00 |
| 09/20/2024 16:10 | 1066 | 245.462 |