Large gap with delayed quotes
|
Last quote
07/29/2026
-
16:09:27
|
Bid
07/29/2026 -
16:10:06
|
Bid Volume |
Ask
07/29/2026 -
16:10:06
|
Ask Volume |
|---|---|---|---|---|
|
84.845
+1.045
(
+1.25% )
|
84.80
|
200 |
84.95
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 16:09 | 38 | 84.90 |
| 07/29/2026 16:09 | 38 | 84.90 |
| 07/29/2026 16:09 | 100 | 84.845 |
| 07/29/2026 16:09 | 200 | 84.83 |
| 07/29/2026 16:09 | 100 | 84.84 |
| 07/29/2026 16:09 | 100 | 84.85 |
| 07/29/2026 16:09 | 30 | 84.86 |
| 07/29/2026 16:09 | 10 | 84.86 |
| 07/29/2026 16:09 | 100 | 84.86 |
| 07/29/2026 16:09 | 70 | 84.86 |
| 07/29/2026 16:09 | 100 | 84.86 |
| 07/29/2026 16:09 | 100 | 84.95 |
| 07/29/2026 16:09 | 29 | 84.95 |
| 07/29/2026 16:08 | 100 | 84.96 |
| 07/29/2026 16:08 | 95 | 84.96 |
| 07/29/2026 16:08 | 100 | 84.97 |
| 07/29/2026 16:08 | 100 | 84.90 |
| 07/29/2026 16:08 | 38 | 85.00 |
| 07/29/2026 16:08 | 1 | 85.00 |
| 07/29/2026 16:08 | 6 | 84.99 |
| 07/29/2026 16:07 | 27 | 84.92 |
| 07/29/2026 16:07 | 20 | 84.95 |
| 07/29/2026 16:07 | 36 | 84.95 |
| 07/29/2026 16:07 | 60 | 84.91 |
| 07/29/2026 16:07 | 40 | 84.92 |
| 07/29/2026 16:07 | 100 | 84.92 |
| 07/29/2026 16:07 | 100 | 84.92 |
| 07/29/2026 16:07 | 10 | 84.85 |
| 07/29/2026 16:07 | 30 | 84.86 |
| 07/29/2026 16:07 | 100 | 84.86 |
| 07/29/2026 16:07 | 10 | 84.87 |
| 07/29/2026 16:07 | 100 | 84.87 |
| 07/29/2026 16:06 | 2 | 84.97 |
| 07/29/2026 16:06 | 50 | 84.95 |
| 07/29/2026 16:06 | 99 | 84.95 |
| 07/29/2026 16:06 | 100 | 84.96 |
| 07/29/2026 16:06 | 1 | 84.95 |
| 07/29/2026 16:06 | 100 | 84.96 |
| 07/29/2026 16:06 | 100 | 84.96 |
| 07/29/2026 16:06 | 100 | 85.04 |
| 07/29/2026 16:06 | 5 | 85.05 |
| 07/29/2026 16:06 | 5 | 85.05 |
| 07/29/2026 16:06 | 100 | 85.06 |
| 07/29/2026 16:06 | 4 | 85.07 |
| 07/29/2026 16:06 | 100 | 85.07 |
| 07/29/2026 16:06 | 100 | 85.12 |
| 07/29/2026 16:06 | 100 | 85.115 |
| 07/29/2026 16:05 | 89 | 85.07 |
| 07/29/2026 16:05 | 11 | 85.07 |
| 07/29/2026 16:05 | 100 | 85.08 |
| 07/29/2026 16:05 | 89 | 85.08 |
| 07/29/2026 16:05 | 6 | 85.09 |
| 07/29/2026 16:05 | 100 | 85.10 |
| 07/29/2026 16:05 | 31 | 85.12 |
| 07/29/2026 16:05 | 7 | 85.13 |
| 07/29/2026 16:05 | 100 | 85.14 |
| 07/29/2026 16:05 | 27 | 85.15 |
| 07/29/2026 16:05 | 100 | 85.15 |
| 07/29/2026 16:05 | 100 | 85.15 |
| 07/29/2026 16:05 | 100 | 85.15 |
| 07/29/2026 16:05 | 38 | 85.18 |
| 07/29/2026 16:04 | 100 | 85.30 |
| 07/29/2026 16:04 | 1 | 85.16 |
| 07/29/2026 16:04 | 100 | 85.16 |
| 07/29/2026 16:04 | 7 | 85.18 |
| 07/29/2026 16:04 | 200 | 85.28 |
| 07/29/2026 16:04 | 18 | 85.23 |
| 07/29/2026 16:04 | 100 | 85.23 |
| 07/29/2026 16:04 | 1 | 85.24 |
| 07/29/2026 16:04 | 2 | 85.25 |
| 07/29/2026 16:04 | 16 | 85.25 |
| 07/29/2026 16:04 | 82 | 85.25 |
| 07/29/2026 16:04 | 2 | 85.25 |
| 07/29/2026 16:04 | 68 | 85.27 |
| 07/29/2026 16:04 | 32 | 85.27 |
| 07/29/2026 16:04 | 70 | 85.28 |
| 07/29/2026 16:04 | 100 | 85.28 |
| 07/29/2026 16:04 | 100 | 85.24 |
| 07/29/2026 16:03 | 23 | 85.19 |
| 07/29/2026 16:03 | 1 | 85.16 |
| 07/29/2026 16:03 | 69 | 85.14 |
| 07/29/2026 16:03 | 31 | 85.14 |
| 07/29/2026 16:03 | 8 | 85.14 |
| 07/29/2026 16:03 | 92 | 85.14 |
| 07/29/2026 16:03 | 100 | 85.14 |
| 07/29/2026 16:03 | 8 | 85.14 |
| 07/29/2026 16:03 | 92 | 85.14 |
| 07/29/2026 16:03 | 6 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 1 | 84.98 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 38 | 85.07 |
| 07/29/2026 16:03 | 60 | 84.95 |
| 07/29/2026 16:03 | 100 | 84.90 |
| 07/29/2026 16:03 | 71 | 84.95 |
| 07/29/2026 16:02 | 91 | 84.94 |
| 07/29/2026 16:02 | 38 | 85.01 |
| 07/29/2026 16:02 | 38 | 85.01 |
| 07/29/2026 16:02 | 100 | 85.02 |
| 07/29/2026 16:02 | 4 | 85.03 |
| 07/29/2026 16:02 | 100 | 85.03 |
| 07/29/2026 16:02 | 1 | 85.05 |
| 07/29/2026 16:02 | 16 | 85.05 |
| 07/29/2026 16:02 | 1 | 85.05 |
| 07/29/2026 16:01 | 100 | 85.15 |
| 07/29/2026 16:01 | 36 | 85.20 |
| 07/29/2026 16:01 | 64 | 85.20 |
| 07/29/2026 16:01 | 100 | 85.28 |
| 07/29/2026 16:01 | 100 | 85.31 |
| 07/29/2026 16:01 | 10 | 85.33 |
| 07/29/2026 16:01 | 3 | 85.33 |
| 07/29/2026 16:01 | 89 | 85.33 |
| 07/29/2026 16:01 | 11 | 85.33 |
| 07/29/2026 16:01 | 1 | 85.42 |
| 07/29/2026 16:01 | 100 | 85.42 |
| 07/29/2026 16:00 | 2 | 85.495 |
| 07/29/2026 16:00 | 100 | 85.495 |
| 07/29/2026 16:00 | 99 | 85.46 |
| 07/29/2026 16:00 | 1 | 85.46 |
| 07/29/2026 16:00 | 100 | 85.41 |
| 07/29/2026 16:00 | 1 | 85.41 |
| 07/29/2026 16:00 | 100 | 85.39 |
| 07/29/2026 16:00 | 5 | 85.37 |
| 07/29/2026 16:00 | 100 | 85.37 |
| 07/29/2026 16:00 | 1 | 85.36 |
| 07/29/2026 16:00 | 1 | 85.36 |
| 07/29/2026 16:00 | 100 | 85.36 |
| 07/29/2026 16:00 | 1 | 85.36 |
| 07/29/2026 16:00 | 40 | 85.27 |
| 07/29/2026 16:00 | 26 | 85.18 |
| 07/29/2026 15:59 | 38 | 85.21 |
| 07/29/2026 15:59 | 1 | 85.34 |
| 07/29/2026 15:59 | 100 | 85.34 |
| 07/29/2026 15:59 | 95 | 85.34 |
| 07/29/2026 15:59 | 5 | 85.34 |
| 07/29/2026 15:59 | 100 | 85.34 |
| 07/29/2026 15:59 | 3 | 85.34 |
| 07/29/2026 15:59 | 4 | 85.34 |
| 07/29/2026 15:59 | 5 | 85.34 |
| 07/29/2026 15:59 | 1 | 85.34 |
| 07/29/2026 15:59 | 1 | 85.34 |
| 07/29/2026 15:59 | 1 | 85.34 |
| 07/29/2026 15:59 | 1 | 85.34 |
| 07/29/2026 15:59 | 1 | 85.34 |
| 07/29/2026 15:59 | 100 | 85.33 |
| 07/29/2026 15:59 | 12 | 85.31 |
| 07/29/2026 15:59 | 38 | 85.31 |
| 07/29/2026 15:59 | 38 | 85.30 |
| 07/29/2026 15:59 | 38 | 85.30 |
| 07/29/2026 15:59 | 38 | 85.30 |
| 07/29/2026 15:59 | 117 | 85.30 |
| 07/29/2026 15:59 | 19 | 85.30 |
| 07/29/2026 15:59 | 98 | 85.26 |
| 07/29/2026 15:59 | 24 | 85.215 |
| 07/29/2026 15:59 | 38 | 85.215 |
| 07/29/2026 15:59 | 38 | 85.215 |
| 07/29/2026 15:59 | 1 | 85.12 |
| 07/29/2026 15:59 | 68 | 85.11 |
| 07/29/2026 15:59 | 11 | 85.09 |
| 07/29/2026 15:59 | 89 | 85.10 |
| 07/29/2026 15:59 | 11 | 85.10 |
| 07/29/2026 15:59 | 1 | 85.09 |
| 07/29/2026 15:59 | 27 | 85.13 |
| 07/29/2026 15:58 | 2 | 85.26 |
| 07/29/2026 15:58 | 39 | 85.10 |
| 07/29/2026 15:57 | 70 | 85.16 |
| 07/29/2026 15:57 | 38 | 85.16 |
| 07/29/2026 15:57 | 4 | 85.12 |
| 07/29/2026 15:57 | 100 | 85.15 |
| 07/29/2026 15:57 | 100 | 85.16 |
| 07/29/2026 15:57 | 167 | 85.16 |
| 07/29/2026 15:57 | 33 | 85.16 |
| 07/29/2026 15:57 | 267 | 85.17 |
| 07/29/2026 15:57 | 33 | 85.17 |
| 07/29/2026 15:57 | 100 | 85.17 |
| 07/29/2026 15:57 | 70 | 85.18 |
| 07/29/2026 15:57 | 200 | 85.18 |
| 07/29/2026 15:57 | 30 | 85.19 |
| 07/29/2026 15:57 | 100 | 85.19 |
| 07/29/2026 15:57 | 10 | 85.19 |
| 07/29/2026 15:57 | 100 | 85.19 |
| 07/29/2026 15:56 | 38 | 85.27 |
| 07/29/2026 15:56 | 1 | 85.35 |
| 07/29/2026 15:56 | 100 | 85.35 |
| 07/29/2026 15:56 | 100 | 85.35 |
| 07/29/2026 15:56 | 100 | 85.25 |
| 07/29/2026 15:56 | 1 | 85.25 |
| 07/29/2026 15:56 | 1 | 85.20 |
| 07/29/2026 15:56 | 19 | 85.18 |
| 07/29/2026 15:56 | 1 | 85.17 |
| 07/29/2026 15:56 | 100 | 85.17 |
| 07/29/2026 15:55 | 1 | 85.16 |
| 07/29/2026 15:55 | 1 | 85.16 |
| 07/29/2026 15:55 | 19 | 85.12 |
| 07/29/2026 15:55 | 1 | 85.11 |
| 07/29/2026 15:55 | 100 | 85.11 |
| 07/29/2026 15:55 | 100 | 85.10 |
| 07/29/2026 15:55 | 76 | 85.10 |
| 07/29/2026 15:55 | 1 | 85.09 |
| 07/29/2026 15:55 | 200 | 85.035 |
| 07/29/2026 15:55 | 24 | 85.00 |
| 07/29/2026 15:55 | 38 | 85.00 |
| 07/29/2026 15:55 | 38 | 85.00 |
| 07/29/2026 15:55 | 2 | 85.01 |
| 07/29/2026 15:55 | 1 | 85.01 |
| 07/29/2026 15:55 | 1 | 84.95 |
| 07/29/2026 15:55 | 22 | 84.94 |
| 07/29/2026 15:55 | 38 | 84.94 |
| 07/29/2026 15:55 | 240 | 84.94 |
| 07/29/2026 15:55 | 24 | 84.91 |
| 07/29/2026 15:55 | 38 | 84.91 |
| 07/29/2026 15:55 | 38 | 84.91 |
| 07/29/2026 15:54 | 38 | 84.89 |
| 07/29/2026 15:54 | 38 | 84.87 |
| 07/29/2026 15:54 | 100 | 84.87 |
| 07/29/2026 15:54 | 100 | 84.88 |
| 07/29/2026 15:54 | 2 | 84.88 |
| 07/29/2026 15:54 | 100 | 84.87 |
| 07/29/2026 15:54 | 1 | 84.92 |
| 07/29/2026 15:54 | 1 | 84.87 |
| 07/29/2026 15:54 | 1 | 84.865 |
| 07/29/2026 15:54 | 1 | 84.86 |
| 07/29/2026 15:54 | 1 | 84.86 |
| 07/29/2026 15:54 | 1 | 84.86 |
| 07/29/2026 15:54 | 1 | 84.86 |
| 07/29/2026 15:54 | 6 | 84.73 |
| 07/29/2026 15:54 | 240 | 84.74 |
| 07/29/2026 15:54 | 58 | 84.77 |
| 07/29/2026 15:54 | 20 | 84.77 |
| 07/29/2026 15:54 | 2 | 84.73 |
| 07/29/2026 15:54 | 11 | 84.73 |
| 07/29/2026 15:54 | 1 | 84.74 |
| 07/29/2026 15:54 | 100 | 84.74 |
| 07/29/2026 15:54 | 38 | 84.815 |
| 07/29/2026 15:54 | 11 | 84.83 |
| 07/29/2026 15:54 | 100 | 84.86 |
| 07/29/2026 15:54 | 100 | 84.86 |
| 07/29/2026 15:53 | 100 | 84.85 |
| 07/29/2026 15:53 | 98 | 84.85 |
| 07/29/2026 15:53 | 2 | 84.85 |
| 07/29/2026 15:53 | 1 | 84.83 |
| 07/29/2026 15:53 | 3 | 84.83 |
| 07/29/2026 15:53 | 2 | 84.83 |
| 07/29/2026 15:53 | 100 | 84.83 |
| 07/29/2026 15:53 | 100 | 84.83 |
| 07/29/2026 15:53 | 8 | 84.82 |
| 07/29/2026 15:53 | 1 | 84.82 |
| 07/29/2026 15:53 | 100 | 84.77 |
| 07/29/2026 15:53 | 1 | 84.765 |
| 07/29/2026 15:53 | 1 | 84.765 |
| 07/29/2026 15:53 | 1 | 84.765 |
| 07/29/2026 15:53 | 200 | 84.76 |
| 07/29/2026 15:53 | 1 | 84.80 |
| 07/29/2026 15:53 | 1 | 84.80 |
| 07/29/2026 15:53 | 1 | 84.80 |
| 07/29/2026 15:53 | 1 | 84.81 |
| 07/29/2026 15:53 | 1 | 84.81 |
| 07/29/2026 15:53 | 100 | 84.77 |
| 07/29/2026 15:53 | 1 | 84.77 |
| 07/29/2026 15:53 | 100 | 84.77 |
| 07/29/2026 15:53 | 100 | 84.76 |
| 07/29/2026 15:53 | 100 | 84.76 |
| 07/29/2026 15:53 | 38 | 84.65 |
| 07/29/2026 15:52 | 29 | 84.70 |
| 07/29/2026 15:52 | 40 | 84.67 |
| 07/29/2026 15:52 | 1 | 84.67 |
| 07/29/2026 15:52 | 99 | 84.67 |
| 07/29/2026 15:52 | 1 | 84.67 |
| 07/29/2026 15:52 | 100 | 84.67 |
| 07/29/2026 15:52 | 100 | 84.66 |
| 07/29/2026 15:52 | 200 | 84.66 |
| 07/29/2026 15:51 | 60 | 84.67 |
| 07/29/2026 15:51 | 100 | 84.54 |
| 07/29/2026 15:51 | 98 | 84.69 |
| 07/29/2026 15:51 | 2 | 84.69 |
| 07/29/2026 15:51 | 100 | 84.69 |
| 07/29/2026 15:51 | 100 | 84.63 |
| 07/29/2026 15:51 | 100 | 84.63 |
| 07/29/2026 15:51 | 60 | 84.62 |
| 07/29/2026 15:51 | 100 | 84.62 |
| 07/29/2026 15:51 | 100 | 84.62 |
| 07/29/2026 15:51 | 40 | 84.62 |
| 07/29/2026 15:51 | 100 | 84.61 |
| 07/29/2026 15:51 | 100 | 84.61 |
| 07/29/2026 15:51 | 100 | 84.61 |
| 07/29/2026 15:51 | 100 | 84.61 |
| 07/29/2026 15:51 | 6 | 84.54 |
| 07/29/2026 15:51 | 100 | 84.48 |
| 07/29/2026 15:51 | 1 | 84.52 |
| 07/29/2026 15:51 | 1 | 84.52 |
| 07/29/2026 15:50 | 100 | 84.52 |
| 07/29/2026 15:50 | 65 | 84.50 |
| 07/29/2026 15:50 | 35 | 84.50 |
| 07/29/2026 15:50 | 100 | 84.50 |
| 07/29/2026 15:50 | 100 | 84.45 |
| 07/29/2026 15:50 | 100 | 84.45 |
| 07/29/2026 15:50 | 100 | 84.45 |
| 07/29/2026 15:50 | 159 | 84.36 |
| 07/29/2026 15:50 | 100 | 84.41 |
| 07/29/2026 15:50 | 38 | 84.40 |
| 07/29/2026 15:50 | 38 | 84.40 |
| 07/29/2026 15:50 | 38 | 84.40 |
| 07/29/2026 15:50 | 38 | 84.40 |
| 07/29/2026 15:50 | 2 | 84.34 |
| 07/29/2026 15:50 | 100 | 84.34 |
| 07/29/2026 15:50 | 2 | 84.34 |
| 07/29/2026 15:50 | 2 | 84.40 |
| 07/29/2026 15:50 | 2 | 84.40 |
| 07/29/2026 15:50 | 100 | 84.50 |
| 07/29/2026 15:50 | 100 | 84.50 |
| 07/29/2026 15:50 | 100 | 84.51 |
| 07/29/2026 15:50 | 200 | 84.56 |
| 07/29/2026 15:49 | 2 | 84.69 |
| 07/29/2026 15:48 | 5 | 84.92 |
| 07/29/2026 15:48 | 102 | 84.74 |
| 07/29/2026 15:48 | 50 | 84.79 |
| 07/29/2026 15:48 | 100 | 84.715 |
| 07/29/2026 15:48 | 100 | 84.715 |
| 07/29/2026 15:48 | 100 | 84.72 |
| 07/29/2026 15:48 | 10 | 84.75 |
| 07/29/2026 15:48 | 100 | 84.75 |
| 07/29/2026 15:48 | 200 | 84.75 |
| 07/29/2026 15:46 | 38 | 84.88 |
| 07/29/2026 15:46 | 38 | 84.88 |
| 07/29/2026 15:46 | 14 | 85.02 |
| 07/29/2026 15:46 | 43 | 85.02 |
| 07/29/2026 15:46 | 43 | 85.02 |
| 07/29/2026 15:46 | 57 | 85.01 |
| 07/29/2026 15:46 | 43 | 85.01 |
| 07/29/2026 15:46 | 100 | 85.01 |
| 07/29/2026 15:46 | 43 | 85.02 |
| 07/29/2026 15:46 | 57 | 85.02 |
| 07/29/2026 15:46 | 140 | 85.02 |
| 07/29/2026 15:46 | 43 | 85.01 |
| 07/29/2026 15:46 | 57 | 85.01 |
| 07/29/2026 15:46 | 100 | 84.96 |
| 07/29/2026 15:46 | 1 | 84.96 |
| 07/29/2026 15:46 | 100 | 84.96 |
| 07/29/2026 15:46 | 63 | 84.96 |
| 07/29/2026 15:46 | 37 | 84.96 |
| 07/29/2026 15:46 | 100 | 84.95 |
| 07/29/2026 15:46 | 200 | 84.93 |
| 07/29/2026 15:45 | 10 | 84.95 |
| 07/29/2026 15:45 | 100 | 84.95 |
| 07/29/2026 15:45 | 100 | 84.95 |
| 07/29/2026 15:45 | 38 | 85.02 |
| 07/29/2026 15:45 | 38 | 85.02 |
| 07/29/2026 15:45 | 60 | 85.10 |
| 07/29/2026 15:45 | 40 | 85.10 |
| 07/29/2026 15:45 | 191 | 85.06 |
| 07/29/2026 15:45 | 150 | 85.00 |
| 07/29/2026 15:45 | 240 | 85.00 |
| 07/29/2026 15:45 | 600 | 85.00 |
| 07/29/2026 15:45 | 82 | 84.99 |
| 07/29/2026 15:45 | 18 | 84.99 |
| 07/29/2026 15:45 | 31 | 84.99 |
| 07/29/2026 15:45 | 69 | 84.99 |
| 07/29/2026 15:45 | 100 | 84.98 |
| 07/29/2026 15:45 | 100 | 84.93 |
| 07/29/2026 15:44 | 300 | 84.605 |
| 07/29/2026 15:44 | 38 | 84.62 |
| 07/29/2026 15:43 | 30 | 84.77 |
| 07/29/2026 15:43 | 100 | 84.77 |
| 07/29/2026 15:43 | 100 | 84.76 |
| 07/29/2026 15:43 | 70 | 84.77 |
| 07/29/2026 15:43 | 30 | 84.76 |
| 07/29/2026 15:43 | 100 | 84.76 |
| 07/29/2026 15:43 | 70 | 84.76 |
| 07/29/2026 15:43 | 100 | 84.76 |
| 07/29/2026 15:43 | 100 | 84.68 |
| 07/29/2026 15:43 | 76 | 84.66 |
| 07/29/2026 15:43 | 27 | 84.66 |
| 07/29/2026 15:43 | 27 | 84.65 |
| 07/29/2026 15:42 | 100 | 84.60 |
| 07/29/2026 15:42 | 100 | 84.60 |
| 07/29/2026 15:42 | 100 | 84.59 |
| 07/29/2026 15:42 | 100 | 84.59 |
| 07/29/2026 15:41 | 90 | 84.38 |
| 07/29/2026 15:41 | 62 | 84.395 |
| 07/29/2026 15:41 | 38 | 84.40 |
| 07/29/2026 15:41 | 100 | 84.42 |
| 07/29/2026 15:41 | 100 | 84.43 |
| 07/29/2026 15:41 | 30 | 84.45 |
| 07/29/2026 15:41 | 70 | 84.50 |
| 07/29/2026 15:41 | 36 | 84.62 |
| 07/29/2026 15:41 | 49 | 84.53 |
| 07/29/2026 15:41 | 51 | 84.53 |
| 07/29/2026 15:41 | 20 | 84.54 |
| 07/29/2026 15:41 | 1 | 84.57 |
| 07/29/2026 15:41 | 6 | 84.68 |
| 07/29/2026 15:41 | 2 | 84.71 |
| 07/29/2026 15:40 | 38 | 84.85 |
| 07/29/2026 15:40 | 38 | 84.85 |
| 07/29/2026 15:40 | 25 | 84.83 |
| 07/29/2026 15:40 | 15 | 84.93 |
| 07/29/2026 15:39 | 1 | 84.80 |
| 07/29/2026 15:39 | 1 | 84.76 |
| 07/29/2026 15:39 | 1 | 84.72 |
| 07/29/2026 15:39 | 1 | 84.68 |
| 07/29/2026 15:39 | 100 | 84.39 |
| 07/29/2026 15:39 | 100 | 84.34 |
| 07/29/2026 15:39 | 100 | 84.33 |
| 07/29/2026 15:39 | 100 | 84.26 |
| 07/29/2026 15:39 | 84 | 84.19 |
| 07/29/2026 15:39 | 2 | 84.21 |
| 07/29/2026 15:39 | 100 | 84.09 |
| 07/29/2026 15:39 | 100 | 84.16 |
| 07/29/2026 15:39 | 100 | 84.16 |
| 07/29/2026 15:39 | 100 | 84.16 |
| 07/29/2026 15:39 | 100 | 84.16 |
| 07/29/2026 15:39 | 90 | 84.15 |
| 07/29/2026 15:39 | 10 | 84.12 |
| 07/29/2026 15:39 | 90 | 84.12 |
| 07/29/2026 15:37 | 100 | 84.11 |
| 07/29/2026 15:37 | 100 | 84.13 |
| 07/29/2026 15:37 | 22 | 84.01 |
| 07/29/2026 15:37 | 100 | 83.75 |
| 07/29/2026 15:37 | 100 | 83.75 |
| 07/29/2026 15:37 | 100 | 83.75 |
| 07/29/2026 15:37 | 100 | 83.74 |
| 07/29/2026 15:37 | 20 | 83.67 |
| 07/29/2026 15:37 | 70 | 83.67 |
| 07/29/2026 15:37 | 4 | 83.66 |
| 07/29/2026 15:37 | 38 | 83.58 |
| 07/29/2026 15:37 | 70 | 83.62 |
| 07/29/2026 15:37 | 38 | 83.64 |
| 07/29/2026 15:37 | 100 | 83.56 |
| 07/29/2026 15:37 | 100 | 83.56 |
| 07/29/2026 15:37 | 100 | 83.56 |
| 07/29/2026 15:37 | 2 | 83.49 |
| 07/29/2026 15:37 | 1 | 83.49 |
| 07/29/2026 15:37 | 2 | 83.51 |
| 07/29/2026 15:37 | 100 | 83.53 |
| 07/29/2026 15:37 | 100 | 83.54 |
| 07/29/2026 15:36 | 38 | 84.02 |
| 07/29/2026 15:36 | 45 | 84.02 |
| 07/29/2026 15:36 | 155 | 84.02 |
| 07/29/2026 15:36 | 45 | 84.02 |
| 07/29/2026 15:36 | 55 | 84.02 |
| 07/29/2026 15:36 | 20 | 84.02 |
| 07/29/2026 15:36 | 25 | 84.02 |
| 07/29/2026 15:36 | 75 | 84.02 |
| 07/29/2026 15:36 | 100 | 84.02 |
| 07/29/2026 15:36 | 25 | 84.02 |
| 07/29/2026 15:36 | 75 | 84.02 |
| 07/29/2026 15:36 | 25 | 84.02 |
| 07/29/2026 15:36 | 75 | 84.02 |
| 07/29/2026 15:36 | 25 | 84.02 |
| 07/29/2026 15:36 | 75 | 84.01 |
| 07/29/2026 15:36 | 100 | 84.01 |
| 07/29/2026 15:36 | 100 | 83.93 |
| 07/29/2026 15:36 | 240 | 83.545 |
| 07/29/2026 15:35 | 1 | 83.28 |
| 07/29/2026 15:35 | 8 | 83.28 |
| 07/29/2026 15:35 | 12 | 83.28 |
| 07/29/2026 15:35 | 19 | 83.28 |
| 07/29/2026 15:35 | 28 | 83.28 |
| 07/29/2026 15:35 | 100 | 83.635 |
| 07/29/2026 15:35 | 100 | 83.635 |
| 07/29/2026 15:35 | 100 | 83.635 |
| 07/29/2026 15:35 | 100 | 83.635 |
| 07/29/2026 15:35 | 100 | 83.65 |
| 07/29/2026 15:35 | 37 | 83.65 |
| 07/29/2026 15:35 | 63 | 83.65 |
| 07/29/2026 15:35 | 100 | 83.65 |
| 07/29/2026 15:35 | 37 | 83.66 |
| 07/29/2026 15:35 | 10 | 83.66 |
| 07/29/2026 15:35 | 92 | 83.67 |
| 07/29/2026 15:35 | 8 | 83.67 |
| 07/29/2026 15:35 | 100 | 83.67 |
| 07/29/2026 15:35 | 10 | 83.80 |
| 07/29/2026 15:33 | 10 | 83.93 |
| 07/29/2026 15:32 | 38 | 84.22 |
| 07/29/2026 15:32 | 100 | 84.15 |
| 07/29/2026 15:32 | 100 | 84.16 |
| 07/29/2026 15:32 | 100 | 84.16 |
| 07/29/2026 15:32 | 100 | 84.16 |
| 07/29/2026 15:32 | 75 | 84.17 |
| 07/29/2026 15:32 | 25 | 84.18 |
| 07/29/2026 15:32 | 45 | 84.18 |
| 07/29/2026 15:32 | 10 | 84.18 |
| 07/29/2026 15:32 | 1 | 84.18 |
| 07/29/2026 15:32 | 20 | 84.20 |
| 07/29/2026 15:32 | 10 | 84.21 |
| 07/29/2026 15:32 | 20 | 84.21 |
| 07/29/2026 15:32 | 70 | 84.21 |
| 07/29/2026 15:32 | 80 | 84.21 |
| 07/29/2026 15:32 | 20 | 84.21 |
| 07/29/2026 15:32 | 1 | 84.24 |
| 07/29/2026 15:32 | 100 | 84.25 |
| 07/29/2026 15:32 | 100 | 84.25 |
| 07/29/2026 15:32 | 93 | 84.25 |
| 07/29/2026 15:30 | 38 | 84.085 |
| 07/29/2026 15:30 | 38 | 84.085 |
| 07/29/2026 15:30 | 1 | 83.86 |
| 07/29/2026 15:30 | 11 | 83.86 |
| 07/29/2026 15:30 | 1 | 83.86 |
| 07/29/2026 15:30 | 230 | 84.27 |
| 07/29/2026 15:30 | 1 | 83.82 |
| 07/29/2026 15:30 | 1 | 83.82 |
| 07/29/2026 15:30 | 5 | 83.95 |
| 07/29/2026 15:30 | 17 | 83.82 |
| 07/29/2026 15:30 | 28380 | 84.63 |
| 07/29/2026 15:30 | 28380 | 84.63 |