Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.67
+2.89
(
+2.73% )
|
108.68
|
4,600 |
108.73
|
4,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 1574 | 108.74 |
| 10/23/2024 15:59 | 966 | 108.75 |
| 10/23/2024 15:59 | 361 | 108.68 |
| 10/23/2024 15:59 | 39 | 108.69 |
| 10/23/2024 15:59 | 550 | 108.67 |
| 10/23/2024 15:59 | 50 | 108.68 |
| 10/23/2024 15:59 | 11 | 108.68 |
| 10/23/2024 15:59 | 50 | 108.69 |
| 10/23/2024 15:59 | 6 | 108.69 |
| 10/23/2024 15:59 | 44 | 108.69 |
| 10/23/2024 15:59 | 67 | 108.79 |
| 10/23/2024 15:59 | 67 | 108.79 |
| 10/23/2024 15:59 | 100 | 108.79 |
| 10/23/2024 15:59 | 40 | 108.79 |
| 10/23/2024 15:59 | 9 | 108.85 |
| 10/23/2024 15:59 | 50 | 108.80 |
| 10/23/2024 15:59 | 50 | 108.80 |
| 10/23/2024 15:59 | 83 | 108.71 |
| 10/23/2024 15:59 | 9 | 108.70 |
| 10/23/2024 15:59 | 100 | 108.74 |
| 10/23/2024 15:59 | 7 | 108.70 |
| 10/23/2024 15:59 | 29 | 108.71 |
| 10/23/2024 15:59 | 43 | 108.69 |
| 10/23/2024 15:59 | 57 | 108.69 |
| 10/23/2024 15:59 | 60 | 108.87 |
| 10/23/2024 15:59 | 100 | 108.86 |
| 10/23/2024 15:59 | 100 | 108.85 |
| 10/23/2024 15:59 | 100 | 108.84 |
| 10/23/2024 15:59 | 100 | 108.83 |
| 10/23/2024 15:59 | 1200 | 108.82 |
| 10/23/2024 15:59 | 100 | 108.81 |
| 10/23/2024 15:59 | 100 | 108.80 |
| 10/23/2024 15:59 | 100 | 108.79 |
| 10/23/2024 15:59 | 200 | 108.77 |
| 10/23/2024 15:59 | 100 | 108.76 |
| 10/23/2024 15:59 | 100 | 108.75 |
| 10/23/2024 15:59 | 100 | 108.74 |
| 10/23/2024 15:59 | 428 | 108.71 |
| 10/23/2024 15:59 | 1120 | 108.68 |
| 10/23/2024 15:59 | 100 | 108.68 |
| 10/23/2024 15:59 | 100 | 108.68 |
| 10/23/2024 15:59 | 24 | 108.6716 |
| 10/23/2024 15:59 | 77 | 108.67 |
| 10/23/2024 15:59 | 2080 | 108.68 |
| 10/23/2024 15:59 | 319 | 108.67 |
| 10/23/2024 15:59 | 1 | 108.66 |
| 10/23/2024 15:59 | 80 | 108.62 |
| 10/23/2024 15:59 | 77 | 108.62 |
| 10/23/2024 15:59 | 10 | 108.63 |
| 10/23/2024 15:59 | 2 | 108.68 |
| 10/23/2024 15:59 | 73 | 108.66 |
| 10/23/2024 15:59 | 1 | 108.66 |
| 10/23/2024 15:59 | 103 | 108.66 |
| 10/23/2024 15:59 | 111 | 108.64 |
| 10/23/2024 15:59 | 5 | 108.66 |
| 10/23/2024 15:59 | 14 | 108.68 |
| 10/23/2024 15:59 | 88 | 108.67 |
| 10/23/2024 15:59 | 27 | 108.66 |
| 10/23/2024 15:59 | 97 | 108.66 |
| 10/23/2024 15:59 | 5 | 108.66 |
| 10/23/2024 15:59 | 12 | 108.675 |
| 10/23/2024 15:59 | 23 | 108.68 |
| 10/23/2024 15:59 | 63 | 108.675 |
| 10/23/2024 15:59 | 100 | 108.675 |
| 10/23/2024 15:59 | 15 | 108.675 |
| 10/23/2024 15:59 | 21 | 108.6654 |
| 10/23/2024 15:59 | 8 | 108.66 |
| 10/23/2024 15:59 | 154 | 108.66 |
| 10/23/2024 15:59 | 224 | 108.68 |
| 10/23/2024 15:59 | 8 | 108.66 |
| 10/23/2024 15:59 | 4 | 108.68 |
| 10/23/2024 15:59 | 1 | 108.675 |
| 10/23/2024 15:59 | 37 | 108.675 |
| 10/23/2024 15:59 | 1 | 108.675 |
| 10/23/2024 15:59 | 2 | 108.66 |
| 10/23/2024 15:59 | 4 | 108.675 |
| 10/23/2024 15:59 | 16 | 108.66 |
| 10/23/2024 15:59 | 6 | 108.675 |
| 10/23/2024 15:59 | 76 | 108.66 |
| 10/23/2024 15:59 | 31 | 108.67 |
| 10/23/2024 15:59 | 42 | 108.675 |
| 10/23/2024 15:59 | 68 | 108.67 |
| 10/23/2024 15:59 | 47 | 108.67 |
| 10/23/2024 15:59 | 40 | 108.69 |
| 10/23/2024 15:59 | 60 | 108.69 |
| 10/23/2024 15:59 | 2 | 108.69 |
| 10/23/2024 15:59 | 3 | 108.65 |
| 10/23/2024 15:59 | 24 | 108.68 |
| 10/23/2024 15:59 | 54 | 108.68 |
| 10/23/2024 15:59 | 46 | 108.66 |
| 10/23/2024 15:59 | 4 | 108.68 |
| 10/23/2024 15:59 | 2 | 108.66 |
| 10/23/2024 15:59 | 31 | 108.67 |
| 10/23/2024 15:59 | 34 | 108.68 |
| 10/23/2024 15:59 | 6 | 108.69 |
| 10/23/2024 15:59 | 2 | 108.68 |
| 10/23/2024 15:59 | 4 | 108.68 |
| 10/23/2024 15:59 | 4 | 108.68 |
| 10/23/2024 15:59 | 100 | 108.69 |
| 10/23/2024 15:59 | 40 | 108.68 |
| 10/23/2024 15:59 | 276 | 108.69 |
| 10/23/2024 15:59 | 40 | 108.68 |
| 10/23/2024 15:59 | 1 | 108.69 |
| 10/23/2024 15:59 | 100 | 108.69 |
| 10/23/2024 15:59 | 24 | 108.69 |
| 10/23/2024 15:59 | 1 | 108.69 |
| 10/23/2024 15:59 | 6 | 108.68 |
| 10/23/2024 15:59 | 63 | 108.69 |
| 10/23/2024 15:59 | 18 | 108.66 |
| 10/23/2024 15:59 | 1 | 108.69 |
| 10/23/2024 15:59 | 3 | 108.65 |
| 10/23/2024 15:59 | 5 | 108.66 |
| 10/23/2024 15:59 | 31 | 108.66 |
| 10/23/2024 15:59 | 17 | 108.68 |
| 10/23/2024 15:59 | 100 | 108.69 |
| 10/23/2024 15:59 | 5 | 108.67 |
| 10/23/2024 15:59 | 78 | 108.67 |
| 10/23/2024 15:59 | 100 | 108.67 |
| 10/23/2024 15:59 | 7 | 108.67 |
| 10/23/2024 15:59 | 12 | 108.66 |
| 10/23/2024 15:59 | 16 | 108.66 |
| 10/23/2024 15:59 | 100 | 108.67 |
| 10/23/2024 15:59 | 448 | 108.65 |
| 10/23/2024 15:59 | 14 | 108.62 |
| 10/23/2024 15:59 | 100 | 108.62 |
| 10/23/2024 15:59 | 1 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.65 |
| 10/23/2024 15:59 | 2 | 108.65 |
| 10/23/2024 15:59 | 28 | 108.62 |
| 10/23/2024 15:59 | 60 | 108.65 |
| 10/23/2024 15:59 | 40 | 108.65 |
| 10/23/2024 15:59 | 100 | 108.63 |
| 10/23/2024 15:59 | 100 | 108.63 |
| 10/23/2024 15:59 | 76 | 108.62 |
| 10/23/2024 15:59 | 1 | 108.61 |
| 10/23/2024 15:59 | 50 | 108.625 |
| 10/23/2024 15:59 | 20 | 108.60 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 40 | 108.61 |
| 10/23/2024 15:59 | 60 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.62 |
| 10/23/2024 15:59 | 6 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.62 |
| 10/23/2024 15:59 | 22 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.62 |
| 10/23/2024 15:59 | 38 | 108.635 |
| 10/23/2024 15:59 | 62 | 108.635 |
| 10/23/2024 15:59 | 5 | 108.63 |
| 10/23/2024 15:59 | 6 | 108.63 |
| 10/23/2024 15:59 | 2 | 108.63 |
| 10/23/2024 15:59 | 40 | 108.605 |
| 10/23/2024 15:59 | 251 | 108.63 |
| 10/23/2024 15:59 | 97 | 108.63 |
| 10/23/2024 15:59 | 20 | 108.60 |
| 10/23/2024 15:59 | 40 | 108.60 |
| 10/23/2024 15:59 | 22 | 108.59 |
| 10/23/2024 15:59 | 20 | 108.59 |
| 10/23/2024 15:59 | 100 | 108.60 |
| 10/23/2024 15:59 | 60 | 108.60 |
| 10/23/2024 15:59 | 190 | 108.60 |
| 10/23/2024 15:59 | 35 | 108.61 |
| 10/23/2024 15:59 | 25 | 108.61 |
| 10/23/2024 15:59 | 60 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.60 |
| 10/23/2024 15:59 | 16 | 108.61 |
| 10/23/2024 15:59 | 60 | 108.61 |
| 10/23/2024 15:59 | 40 | 108.60 |
| 10/23/2024 15:59 | 40 | 108.60 |
| 10/23/2024 15:59 | 57 | 108.60 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 90 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.60 |
| 10/23/2024 15:59 | 100 | 108.60 |
| 10/23/2024 15:59 | 235 | 108.63 |
| 10/23/2024 15:59 | 400 | 108.62 |
| 10/23/2024 15:59 | 100 | 108.595 |
| 10/23/2024 15:59 | 3 | 108.60 |
| 10/23/2024 15:59 | 61 | 108.62 |
| 10/23/2024 15:59 | 100 | 108.62 |
| 10/23/2024 15:59 | 100 | 108.595 |
| 10/23/2024 15:59 | 12 | 108.63 |
| 10/23/2024 15:59 | 100 | 108.595 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 50 | 108.64 |
| 10/23/2024 15:59 | 50 | 108.64 |
| 10/23/2024 15:59 | 100 | 108.605 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 1 | 108.63 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 96 | 108.59 |
| 10/23/2024 15:59 | 26 | 108.63 |
| 10/23/2024 15:59 | 38 | 108.62 |
| 10/23/2024 15:59 | 29 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.62 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 100 | 108.61 |
| 10/23/2024 15:59 | 87 | 108.59 |
| 10/23/2024 15:59 | 33 | 108.60 |
| 10/23/2024 15:59 | 100 | 108.60 |
| 10/23/2024 15:59 | 67 | 108.60 |
| 10/23/2024 15:59 | 1 | 108.595 |
| 10/23/2024 15:59 | 46 | 108.60 |
| 10/23/2024 15:59 | 27 | 108.60 |
| 10/23/2024 15:59 | 86 | 108.59 |
| 10/23/2024 15:59 | 100 | 108.59 |
| 10/23/2024 15:59 | 9 | 108.58 |
| 10/23/2024 15:59 | 5 | 108.58 |
| 10/23/2024 15:59 | 10 | 108.58 |
| 10/23/2024 15:59 | 100 | 108.58 |
| 10/23/2024 15:59 | 10 | 108.58 |
| 10/23/2024 15:59 | 75 | 108.58 |
| 10/23/2024 15:59 | 100 | 108.58 |
| 10/23/2024 15:59 | 23 | 108.56 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 20 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 75 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 56 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.58 |
| 10/23/2024 15:59 | 90 | 108.55 |
| 10/23/2024 15:59 | 1 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 20 | 108.5301 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 38 | 108.54 |
| 10/23/2024 15:59 | 82 | 108.55 |
| 10/23/2024 15:59 | 18 | 108.55 |
| 10/23/2024 15:59 | 86 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 40 | 108.57 |
| 10/23/2024 15:59 | 63 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 65 | 108.53 |
| 10/23/2024 15:59 | 35 | 108.56 |
| 10/23/2024 15:59 | 131 | 108.56 |
| 10/23/2024 15:59 | 65 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 25 | 108.54 |
| 10/23/2024 15:59 | 1000 | 108.51 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 167 | 108.52 |
| 10/23/2024 15:59 | 133 | 108.53 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 4 | 108.55 |
| 10/23/2024 15:59 | 5 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 50 | 108.525 |
| 10/23/2024 15:59 | 1 | 108.53 |
| 10/23/2024 15:59 | 20 | 108.5358 |
| 10/23/2024 15:59 | 5 | 108.50 |
| 10/23/2024 15:59 | 116 | 108.50 |
| 10/23/2024 15:59 | 150 | 108.51 |
| 10/23/2024 15:59 | 100 | 108.535 |
| 10/23/2024 15:59 | 100 | 108.5175 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 23 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 40 | 108.52 |
| 10/23/2024 15:59 | 66 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 200 | 108.53 |
| 10/23/2024 15:59 | 150 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 371 | 108.54 |
| 10/23/2024 15:59 | 50 | 108.55 |
| 10/23/2024 15:59 | 52 | 108.58 |
| 10/23/2024 15:59 | 50 | 108.58 |
| 10/23/2024 15:59 | 91 | 108.55 |
| 10/23/2024 15:59 | 50 | 108.56 |
| 10/23/2024 15:59 | 91 | 108.55 |
| 10/23/2024 15:59 | 2 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 38 | 108.54 |
| 10/23/2024 15:59 | 9 | 108.54 |
| 10/23/2024 15:59 | 82 | 108.54 |
| 10/23/2024 15:59 | 10 | 108.54 |
| 10/23/2024 15:59 | 7 | 108.54 |
| 10/23/2024 15:59 | 17 | 108.54 |
| 10/23/2024 15:59 | 25 | 108.555 |
| 10/23/2024 15:59 | 21 | 108.5432 |
| 10/23/2024 15:59 | 1 | 108.55 |
| 10/23/2024 15:59 | 2 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 430 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 39 | 108.55 |
| 10/23/2024 15:59 | 61 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 1 | 108.55 |
| 10/23/2024 15:59 | 10 | 108.5499 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 144 | 108.57 |
| 10/23/2024 15:59 | 150 | 108.56 |
| 10/23/2024 15:59 | 200 | 108.55 |
| 10/23/2024 15:59 | 200 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 6 | 108.54 |
| 10/23/2024 15:59 | 200 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 200 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.525 |
| 10/23/2024 15:59 | 82 | 108.52 |
| 10/23/2024 15:59 | 7 | 108.52 |
| 10/23/2024 15:59 | 20 | 108.542 |
| 10/23/2024 15:59 | 100 | 108.535 |
| 10/23/2024 15:59 | 61 | 108.54 |
| 10/23/2024 15:59 | 72 | 108.54 |
| 10/23/2024 15:59 | 28 | 108.54 |
| 10/23/2024 15:59 | 167 | 108.54 |
| 10/23/2024 15:59 | 40 | 108.54 |
| 10/23/2024 15:59 | 5 | 108.54 |
| 10/23/2024 15:59 | 167 | 108.54 |
| 10/23/2024 15:59 | 33 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 5 | 108.53 |
| 10/23/2024 15:59 | 5 | 108.53 |
| 10/23/2024 15:59 | 4 | 108.53 |
| 10/23/2024 15:59 | 50 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 72 | 108.53 |
| 10/23/2024 15:59 | 4 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 50 | 108.53 |
| 10/23/2024 15:59 | 570 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.555 |
| 10/23/2024 15:59 | 100 | 108.555 |
| 10/23/2024 15:59 | 27 | 108.555 |
| 10/23/2024 15:59 | 1 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 10 | 108.565 |
| 10/23/2024 15:59 | 40 | 108.565 |
| 10/23/2024 15:59 | 4 | 108.55 |
| 10/23/2024 15:59 | 1 | 108.55 |
| 10/23/2024 15:59 | 5 | 108.55 |
| 10/23/2024 15:59 | 4 | 108.55 |
| 10/23/2024 15:59 | 307 | 108.55 |
| 10/23/2024 15:59 | 20 | 108.5533 |
| 10/23/2024 15:59 | 100 | 108.565 |
| 10/23/2024 15:59 | 68 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 60 | 108.55 |
| 10/23/2024 15:59 | 20 | 108.5467 |
| 10/23/2024 15:59 | 160 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 20 | 108.5283 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 40 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 55 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 55 | 108.56 |
| 10/23/2024 15:59 | 69 | 108.56 |
| 10/23/2024 15:59 | 176 | 108.57 |
| 10/23/2024 15:59 | 4 | 108.56 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 64 | 108.56 |
| 10/23/2024 15:59 | 45 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 81 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 19 | 108.55 |
| 10/23/2024 15:59 | 76 | 108.55 |
| 10/23/2024 15:59 | 45 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 24 | 108.57 |
| 10/23/2024 15:59 | 220 | 108.56 |
| 10/23/2024 15:59 | 27 | 108.56 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 90 | 108.55 |
| 10/23/2024 15:59 | 45 | 108.56 |
| 10/23/2024 15:59 | 10 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 140 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 9 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 76 | 108.52 |
| 10/23/2024 15:59 | 9 | 108.52 |
| 10/23/2024 15:59 | 13 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 24 | 108.55 |
| 10/23/2024 15:59 | 9 | 108.54 |
| 10/23/2024 15:59 | 54 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 46 | 108.53 |
| 10/23/2024 15:59 | 45 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 24 | 108.53 |
| 10/23/2024 15:59 | 26 | 108.55 |
| 10/23/2024 15:59 | 5 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 71 | 108.535 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 5 | 108.53 |
| 10/23/2024 15:59 | 91 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 133 | 108.53 |
| 10/23/2024 15:59 | 25 | 108.52 |
| 10/23/2024 15:59 | 141 | 108.51 |
| 10/23/2024 15:59 | 52 | 108.52 |
| 10/23/2024 15:59 | 148 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 60 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 20 | 108.5177 |
| 10/23/2024 15:59 | 124 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 25 | 108.515 |
| 10/23/2024 15:59 | 462 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.515 |
| 10/23/2024 15:59 | 100 | 108.515 |
| 10/23/2024 15:59 | 43 | 108.53 |
| 10/23/2024 15:59 | 49 | 108.53 |
| 10/23/2024 15:59 | 4 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 5 | 108.53 |
| 10/23/2024 15:59 | 24 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.515 |
| 10/23/2024 15:59 | 4 | 108.51 |
| 10/23/2024 15:59 | 1 | 108.51 |
| 10/23/2024 15:59 | 5 | 108.51 |
| 10/23/2024 15:59 | 144 | 108.53 |
| 10/23/2024 15:59 | 564 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.515 |
| 10/23/2024 15:59 | 16 | 108.53 |
| 10/23/2024 15:59 | 26 | 108.53 |
| 10/23/2024 15:59 | 74 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.515 |
| 10/23/2024 15:59 | 5 | 108.50 |
| 10/23/2024 15:59 | 9 | 108.52 |
| 10/23/2024 15:59 | 27 | 108.51 |
| 10/23/2024 15:59 | 64 | 108.51 |
| 10/23/2024 15:59 | 200 | 108.50 |
| 10/23/2024 15:59 | 31 | 108.50 |
| 10/23/2024 15:59 | 8 | 108.50 |
| 10/23/2024 15:59 | 27 | 108.50 |
| 10/23/2024 15:59 | 60 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 5 | 108.495 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.4899 |
| 10/23/2024 15:59 | 133 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 3 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 25 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 97 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 45 | 108.495 |
| 10/23/2024 15:59 | 55 | 108.495 |
| 10/23/2024 15:59 | 1 | 108.49 |
| 10/23/2024 15:59 | 2 | 108.49 |
| 10/23/2024 15:59 | 2 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 110 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 16 | 108.47 |
| 10/23/2024 15:59 | 110 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.4785 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 25 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 69 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.50 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 28 | 108.50 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.48 |
| 10/23/2024 15:59 | 22 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.49 |
| 10/23/2024 15:59 | 78 | 108.49 |
| 10/23/2024 15:59 | 78 | 108.47 |
| 10/23/2024 15:59 | 23 | 108.49 |
| 10/23/2024 15:59 | 55 | 108.48 |
| 10/23/2024 15:59 | 56 | 108.48 |
| 10/23/2024 15:59 | 22 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 23 | 108.48 |
| 10/23/2024 15:59 | 55 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 78 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.46 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 20 | 108.4808 |
| 10/23/2024 15:59 | 72 | 108.47 |
| 10/23/2024 15:59 | 61 | 108.47 |
| 10/23/2024 15:59 | 39 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 161 | 108.47 |
| 10/23/2024 15:59 | 5 | 108.47 |
| 10/23/2024 15:59 | 5 | 108.47 |
| 10/23/2024 15:59 | 5 | 108.47 |
| 10/23/2024 15:59 | 4 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 7 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 4 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 485 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.485 |
| 10/23/2024 15:59 | 133 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 33 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.50 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 12 | 108.50 |
| 10/23/2024 15:59 | 44 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.50 |
| 10/23/2024 15:59 | 56 | 108.50 |
| 10/23/2024 15:59 | 12 | 108.49 |
| 10/23/2024 15:59 | 12 | 108.50 |
| 10/23/2024 15:59 | 44 | 108.49 |
| 10/23/2024 15:59 | 44 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 12 | 108.49 |
| 10/23/2024 15:59 | 44 | 108.485 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 56 | 108.485 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 12 | 108.49 |
| 10/23/2024 15:59 | 44 | 108.485 |
| 10/23/2024 15:59 | 56 | 108.485 |
| 10/23/2024 15:59 | 56 | 108.49 |
| 10/23/2024 15:59 | 3 | 108.47 |
| 10/23/2024 15:59 | 21 | 108.4816 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 300 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.49 |
| 10/23/2024 15:59 | 86 | 108.49 |
| 10/23/2024 15:59 | 160 | 108.49 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 13 | 108.48 |
| 10/23/2024 15:59 | 84 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.485 |
| 10/23/2024 15:59 | 110 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 18 | 108.48 |
| 10/23/2024 15:59 | 75 | 108.48 |
| 10/23/2024 15:59 | 25 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 210 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 6 | 108.48 |
| 10/23/2024 15:59 | 56 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 35 | 108.48 |
| 10/23/2024 15:59 | 27 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 26 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 11 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 3 | 108.48 |
| 10/23/2024 15:59 | 7 | 108.48 |
| 10/23/2024 15:59 | 64 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.4781 |
| 10/23/2024 15:59 | 124 | 108.48 |
| 10/23/2024 15:59 | 26 | 108.48 |
| 10/23/2024 15:59 | 81 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 27 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 27 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 18 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 327 | 108.48 |
| 10/23/2024 15:59 | 64 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.475 |
| 10/23/2024 15:59 | 100 | 108.475 |
| 10/23/2024 15:59 | 2 | 108.47 |
| 10/23/2024 15:59 | 88 | 108.47 |
| 10/23/2024 15:59 | 3 | 108.47 |
| 10/23/2024 15:59 | 200 | 108.48 |
| 10/23/2024 15:59 | 200 | 108.48 |
| 10/23/2024 15:59 | 25 | 108.475 |
| 10/23/2024 15:59 | 78 | 108.475 |
| 10/23/2024 15:59 | 9 | 108.48 |
| 10/23/2024 15:59 | 28 | 108.48 |
| 10/23/2024 15:59 | 6 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 127 | 108.48 |
| 10/23/2024 15:59 | 35 | 108.47 |
| 10/23/2024 15:59 | 31 | 108.47 |
| 10/23/2024 15:59 | 15 | 108.475 |
| 10/23/2024 15:59 | 8 | 108.475 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 6 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 3 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 31 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 129 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 9 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 4 | 108.47 |
| 10/23/2024 15:59 | 4 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.475 |
| 10/23/2024 15:59 | 20 | 108.4777 |
| 10/23/2024 15:59 | 52 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 96 | 108.47 |
| 10/23/2024 15:59 | 96 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 83 | 108.47 |
| 10/23/2024 15:59 | 117 | 108.47 |
| 10/23/2024 15:59 | 50 | 108.47 |
| 10/23/2024 15:59 | 83 | 108.47 |
| 10/23/2024 15:59 | 23 | 108.475 |
| 10/23/2024 15:59 | 10 | 108.47 |
| 10/23/2024 15:59 | 200 | 108.47 |
| 10/23/2024 15:59 | 29 | 108.475 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.48 |
| 10/23/2024 15:59 | 59 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 6 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 3 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 3 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.485 |
| 10/23/2024 15:59 | 145 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 5 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 28 | 108.48 |
| 10/23/2024 15:59 | 73 | 108.48 |
| 10/23/2024 15:59 | 27 | 108.48 |
| 10/23/2024 15:59 | 25 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 31 | 108.48 |
| 10/23/2024 15:59 | 92 | 108.48 |
| 10/23/2024 15:59 | 162 | 108.48 |
| 10/23/2024 15:59 | 8 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.4793 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.47 |
| 10/23/2024 15:59 | 99 | 108.475 |
| 10/23/2024 15:59 | 76 | 108.475 |
| 10/23/2024 15:59 | 25 | 108.475 |
| 10/23/2024 15:59 | 34 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 66 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 52 | 108.475 |
| 10/23/2024 15:59 | 18 | 108.48 |
| 10/23/2024 15:59 | 67 | 108.48 |
| 10/23/2024 15:59 | 15 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 17 | 108.47 |
| 10/23/2024 15:59 | 6 | 108.47 |
| 10/23/2024 15:59 | 133 | 108.475 |
| 10/23/2024 15:59 | 28 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 25 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 3 | 108.48 |
| 10/23/2024 15:59 | 61 | 108.48 |
| 10/23/2024 15:59 | 35 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 693 | 108.48 |
| 10/23/2024 15:59 | 31 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.4769 |
| 10/23/2024 15:59 | 1 | 108.4792 |
| 10/23/2024 15:59 | 16 | 108.4792 |
| 10/23/2024 15:59 | 12 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.4775 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 57 | 108.47 |
| 10/23/2024 15:59 | 12 | 108.47 |
| 10/23/2024 15:59 | 163 | 108.47 |
| 10/23/2024 15:59 | 10 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 60 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 200 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 83 | 108.48 |
| 10/23/2024 15:59 | 40 | 108.48 |
| 10/23/2024 15:59 | 40 | 108.48 |
| 10/23/2024 15:59 | 60 | 108.48 |
| 10/23/2024 15:59 | 40 | 108.48 |
| 10/23/2024 15:59 | 9 | 108.485 |
| 10/23/2024 15:59 | 4 | 108.485 |
| 10/23/2024 15:59 | 9 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 35 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 4 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 110 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 216 | 108.48 |
| 10/23/2024 15:59 | 80 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.4835 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 97 | 108.49 |
| 10/23/2024 15:59 | 218 | 108.49 |
| 10/23/2024 15:59 | 1 | 108.49 |
| 10/23/2024 15:59 | 2 | 108.49 |
| 10/23/2024 15:59 | 29 | 108.49 |
| 10/23/2024 15:59 | 5 | 108.49 |
| 10/23/2024 15:59 | 21 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 68 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 41 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 59 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 17 | 108.48 |
| 10/23/2024 15:59 | 51 | 108.48 |
| 10/23/2024 15:59 | 32 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.4884 |
| 10/23/2024 15:59 | 59 | 108.48 |
| 10/23/2024 15:59 | 19 | 108.48 |
| 10/23/2024 15:59 | 104 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 31 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 83 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 169 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.48 |
| 10/23/2024 15:59 | 200 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.49 |
| 10/23/2024 15:59 | 25 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 41 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 19 | 108.49 |
| 10/23/2024 15:59 | 83 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 17 | 108.49 |
| 10/23/2024 15:59 | 101 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 3 | 108.49 |
| 10/23/2024 15:59 | 21 | 108.50 |
| 10/23/2024 15:59 | 4 | 108.50 |
| 10/23/2024 15:59 | 5 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 12 | 108.49 |
| 10/23/2024 15:59 | 4 | 108.49 |
| 10/23/2024 15:59 | 1 | 108.49 |
| 10/23/2024 15:59 | 12 | 108.49 |
| 10/23/2024 15:59 | 5 | 108.49 |
| 10/23/2024 15:59 | 30 | 108.49 |
| 10/23/2024 15:59 | 64 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 8 | 108.49 |
| 10/23/2024 15:59 | 4 | 108.49 |
| 10/23/2024 15:59 | 21 | 108.49 |
| 10/23/2024 15:59 | 1 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 5 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 27 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.4844 |
| 10/23/2024 15:59 | 60 | 108.49 |
| 10/23/2024 15:59 | 1 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 48 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 13 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 70 | 108.49 |
| 10/23/2024 15:59 | 30 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 5 | 108.49 |
| 10/23/2024 15:59 | 95 | 108.49 |
| 10/23/2024 15:59 | 30 | 108.49 |
| 10/23/2024 15:59 | 28 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 838 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 21 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 23 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.49 |
| 10/23/2024 15:59 | 17 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.4883 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 25 | 108.48 |
| 10/23/2024 15:59 | 199 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 20 | 108.4835 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 35 | 108.49 |
| 10/23/2024 15:59 | 21 | 108.49 |
| 10/23/2024 15:59 | 322 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 26 | 108.48 |
| 10/23/2024 15:59 | 10 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 208 | 108.49 |
| 10/23/2024 15:59 | 200 | 108.49 |
| 10/23/2024 15:59 | 62 | 108.49 |
| 10/23/2024 15:59 | 5 | 108.49 |
| 10/23/2024 15:59 | 20 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 24 | 108.475 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 200 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.48 |
| 10/23/2024 15:59 | 40 | 108.485 |
| 10/23/2024 15:59 | 60 | 108.48 |
| 10/23/2024 15:59 | 24 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 40 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.475 |
| 10/23/2024 15:59 | 200 | 108.475 |
| 10/23/2024 15:59 | 100 | 108.475 |
| 10/23/2024 15:59 | 100 | 108.46 |
| 10/23/2024 15:59 | 55 | 108.48 |
| 10/23/2024 15:59 | 20 | 108.484 |
| 10/23/2024 15:59 | 50 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 27 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 23 | 108.48 |
| 10/23/2024 15:59 | 1 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 31 | 108.47 |
| 10/23/2024 15:59 | 18 | 108.49 |
| 10/23/2024 15:59 | 200 | 108.48 |
| 10/23/2024 15:59 | 133 | 108.47 |
| 10/23/2024 15:59 | 180 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.47 |
| 10/23/2024 15:59 | 3 | 108.49 |
| 10/23/2024 15:59 | 55 | 108.48 |
| 10/23/2024 15:59 | 29 | 108.50 |
| 10/23/2024 15:59 | 24 | 108.50 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 2 | 108.51 |
| 10/23/2024 15:59 | 100 | 108.51 |
| 10/23/2024 15:59 | 30 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.51 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 50 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.50 |
| 10/23/2024 15:59 | 800 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 25 | 108.51 |
| 10/23/2024 15:59 | 100 | 108.51 |
| 10/23/2024 15:59 | 40 | 108.53 |
| 10/23/2024 15:59 | 20 | 108.5071 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 200 | 108.52 |
| 10/23/2024 15:59 | 21 | 108.53 |
| 10/23/2024 15:59 | 54 | 108.53 |
| 10/23/2024 15:59 | 10 | 108.53 |
| 10/23/2024 15:59 | 2 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 40 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 122 | 108.505 |
| 10/23/2024 15:59 | 43 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.50 |
| 10/23/2024 15:59 | 40 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.50 |
| 10/23/2024 15:59 | 21 | 108.52 |
| 10/23/2024 15:59 | 4 | 108.52 |
| 10/23/2024 15:59 | 21 | 108.53 |
| 10/23/2024 15:59 | 4 | 108.53 |
| 10/23/2024 15:59 | 4 | 108.52 |
| 10/23/2024 15:59 | 27 | 108.51 |
| 10/23/2024 15:59 | 35 | 108.51 |
| 10/23/2024 15:59 | 8 | 108.51 |
| 10/23/2024 15:59 | 4 | 108.51 |
| 10/23/2024 15:59 | 164 | 108.52 |
| 10/23/2024 15:59 | 177 | 108.51 |
| 10/23/2024 15:59 | 21 | 108.51 |
| 10/23/2024 15:59 | 52 | 108.51 |
| 10/23/2024 15:59 | 4 | 108.51 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:58 | 3 | 108.50 |
| 10/23/2024 15:59 | 1 | 108.50 |
| 10/23/2024 15:59 | 22 | 108.50 |
| 10/23/2024 15:59 | 1 | 108.50 |
| 10/23/2024 15:59 | 27 | 108.50 |
| 10/23/2024 15:59 | 27 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 532 | 108.50 |
| 10/23/2024 15:59 | 4 | 108.50 |
| 10/23/2024 15:59 | 4 | 108.50 |
| 10/23/2024 15:59 | 21 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.50 |
| 10/23/2024 15:59 | 1 | 108.50 |
| 10/23/2024 15:59 | 1 | 108.50 |
| 10/23/2024 15:59 | 13 | 108.50 |
| 10/23/2024 15:59 | 33 | 108.50 |
| 10/23/2024 15:59 | 1 | 108.50 |
| 10/23/2024 15:59 | 21 | 108.50 |
| 10/23/2024 15:59 | 49 | 108.50 |
| 10/23/2024 15:59 | 2 | 108.50 |
| 10/23/2024 15:59 | 5 | 108.50 |
| 10/23/2024 15:59 | 28 | 108.50 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 34 | 108.48 |
| 10/23/2024 15:59 | 33 | 108.50 |
| 10/23/2024 15:59 | 674 | 108.50 |
| 10/23/2024 15:59 | 50 | 108.49 |
| 10/23/2024 15:59 | 276 | 108.48 |
| 10/23/2024 15:59 | 30 | 108.47 |
| 10/23/2024 15:59 | 50 | 108.47 |
| 10/23/2024 15:59 | 50 | 108.47 |
| 10/23/2024 15:59 | 30 | 108.47 |
| 10/23/2024 15:59 | 20 | 108.47 |
| 10/23/2024 15:59 | 40 | 108.47 |
| 10/23/2024 15:59 | 80 | 108.47 |
| 10/23/2024 15:59 | 39 | 108.49 |
| 10/23/2024 15:59 | 61 | 108.49 |
| 10/23/2024 15:59 | 60 | 108.46 |
| 10/23/2024 15:59 | 90 | 108.47 |
| 10/23/2024 15:59 | 65 | 108.49 |
| 10/23/2024 15:59 | 90 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 6 | 108.47 |
| 10/23/2024 15:59 | 50 | 108.47 |
| 10/23/2024 15:59 | 90 | 108.47 |
| 10/23/2024 15:59 | 40 | 108.49 |
| 10/23/2024 15:59 | 79 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 21 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 1082 | 108.48 |
| 10/23/2024 15:59 | 308 | 108.47 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 321 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 592 | 108.47 |
| 10/23/2024 15:59 | 200 | 108.48 |
| 10/23/2024 15:59 | 200 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.48 |
| 10/23/2024 15:59 | 133 | 108.48 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 592 | 108.48 |
| 10/23/2024 15:59 | 592 | 108.48 |
| 10/23/2024 15:59 | 280 | 108.48 |
| 10/23/2024 15:59 | 212 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 100 | 108.49 |
| 10/23/2024 15:59 | 100 | 108.495 |
| 10/23/2024 15:59 | 24 | 108.495 |
| 10/23/2024 15:59 | 20 | 108.50 |
| 10/23/2024 15:59 | 11 | 108.51 |
| 10/23/2024 15:59 | 200 | 108.50 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 39 | 108.52 |
| 10/23/2024 15:59 | 22 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 39 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.52 |
| 10/23/2024 15:59 | 100 | 108.53 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 56 | 108.54 |
| 10/23/2024 15:59 | 71 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:57 | 2 | 108.54 |
| 10/23/2024 15:59 | 275 | 108.54 |
| 10/23/2024 15:59 | 9 | 108.54 |
| 10/23/2024 15:59 | 25 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.555 |
| 10/23/2024 15:59 | 158 | 108.54 |
| 10/23/2024 15:59 | 71 | 108.54 |
| 10/23/2024 15:59 | 96 | 108.54 |
| 10/23/2024 15:59 | 78 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.54 |
| 10/23/2024 15:59 | 58 | 108.56 |
| 10/23/2024 15:59 | 42 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 75 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 4 | 108.54 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 5 | 108.55 |
| 10/23/2024 15:59 | 6 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 736 | 108.55 |
| 10/23/2024 15:59 | 35 | 108.55 |
| 10/23/2024 15:59 | 2054 | 108.55 |
| 10/23/2024 15:59 | 1000 | 108.55 |
| 10/23/2024 15:59 | 816 | 108.55 |
| 10/23/2024 15:59 | 265 | 108.56 |
| 10/23/2024 15:59 | 219 | 108.56 |
| 10/23/2024 15:59 | 93 | 108.55 |
| 10/23/2024 15:59 | 7 | 108.55 |
| 10/23/2024 15:59 | 28 | 108.55 |
| 10/23/2024 15:59 | 16 | 108.56 |
| 10/23/2024 15:59 | 172 | 108.55 |
| 10/23/2024 15:59 | 98 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 2 | 108.56 |
| 10/23/2024 15:59 | 137 | 108.56 |
| 10/23/2024 15:59 | 63 | 108.56 |
| 10/23/2024 15:59 | 53 | 108.56 |
| 10/23/2024 15:59 | 80 | 108.56 |
| 10/23/2024 15:59 | 84 | 108.57 |
| 10/23/2024 15:59 | 16 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 233 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.58 |
| 10/23/2024 15:59 | 328 | 108.57 |
| 10/23/2024 15:59 | 276 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 80 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 133 | 108.57 |
| 10/23/2024 15:59 | 87 | 108.56 |
| 10/23/2024 15:59 | 77 | 108.56 |
| 10/23/2024 15:59 | 23 | 108.56 |
| 10/23/2024 15:59 | 46 | 108.56 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 580 | 108.55 |
| 10/23/2024 15:59 | 228 | 108.56 |
| 10/23/2024 15:59 | 401 | 108.55 |
| 10/23/2024 15:59 | 23 | 108.56 |
| 10/23/2024 15:59 | 110 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.58 |
| 10/23/2024 15:59 | 58 | 108.565 |
| 10/23/2024 15:59 | 100 | 108.565 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 17 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 200 | 108.55 |
| 10/23/2024 15:59 | 100 | 108.55 |
| 10/23/2024 15:59 | 138 | 108.55 |
| 10/23/2024 15:59 | 192 | 108.55 |
| 10/23/2024 15:59 | 153 | 108.55 |
| 10/23/2024 15:59 | 46 | 108.56 |
| 10/23/2024 15:59 | 400 | 108.57 |
| 10/23/2024 15:59 | 100 | 108.565 |
| 10/23/2024 15:59 | 100 | 108.565 |
| 10/23/2024 15:59 | 100 | 108.57 |
| 10/23/2024 15:59 | 2 | 108.55 |
| 10/23/2024 15:59 | 13 | 108.55 |
| 10/23/2024 15:59 | 18 | 108.55 |
| 10/23/2024 15:59 | 41 | 108.55 |
| 10/23/2024 15:59 | 35 | 108.55 |
| 10/23/2024 15:59 | 92 | 108.55 |
| 10/23/2024 15:59 | 4 | 108.55 |
| 10/23/2024 15:57 | 3 | 108.55 |
| 10/23/2024 15:59 | 2 | 108.55 |
| 10/23/2024 15:59 | 9 | 108.55 |
| 10/23/2024 15:57 | 11 | 108.55 |
| 10/23/2024 15:59 | 1 | 108.56 |
| 10/23/2024 15:59 | 68 | 108.56 |
| 10/23/2024 15:59 | 14 | 108.56 |
| 10/23/2024 15:59 | 20 | 108.56 |
| 10/23/2024 15:59 | 44 | 108.57 |
| 10/23/2024 15:59 | 4 | 108.57 |
| 10/23/2024 15:59 | 133 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 12 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.56 |
| 10/23/2024 15:59 | 40 | 108.56 |
| 10/23/2024 15:59 | 33 | 108.56 |
| 10/23/2024 15:59 | 117 | 108.56 |
| 10/23/2024 15:59 | 10 | 108.56 |
| 10/23/2024 15:59 | 60 | 108.56 |
| 10/23/2024 15:59 | 100 | 108.575 |
| 10/23/2024 15:59 | 10 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.56 |
| 10/23/2024 15:58 | 50 | 108.56 |
| 10/23/2024 15:58 | 153 | 108.55 |
| 10/23/2024 15:58 | 121 | 108.55 |
| 10/23/2024 15:58 | 100 | 108.56 |
| 10/23/2024 15:58 | 50 | 108.57 |
| 10/23/2024 15:58 | 41 | 108.57 |
| 10/23/2024 15:58 | 200 | 108.56 |
| 10/23/2024 15:58 | 100 | 108.56 |
| 10/23/2024 15:58 | 300 | 108.56 |
| 10/23/2024 15:58 | 200 | 108.56 |
| 10/23/2024 15:58 | 100 | 108.56 |
| 10/23/2024 15:58 | 100 | 108.56 |
| 10/23/2024 15:58 | 454 | 108.59 |
| 10/23/2024 15:58 | 106 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.57 |
| 10/23/2024 15:58 | 226 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 18 | 108.57 |
| 10/23/2024 15:58 | 179 | 108.57 |
| 10/23/2024 15:58 | 2 | 108.57 |
| 10/23/2024 15:58 | 1 | 108.57 |
| 10/23/2024 15:58 | 16 | 108.57 |
| 10/23/2024 15:58 | 28 | 108.57 |
| 10/23/2024 15:58 | 32 | 108.58 |
| 10/23/2024 15:58 | 2 | 108.58 |
| 10/23/2024 15:58 | 133 | 108.58 |
| 10/23/2024 15:58 | 200 | 108.58 |
| 10/23/2024 15:58 | 8 | 108.6303 |
| 10/23/2024 15:58 | 100 | 108.585 |
| 10/23/2024 15:58 | 400 | 108.585 |
| 10/23/2024 15:58 | 7 | 108.58 |
| 10/23/2024 15:58 | 24 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.57 |
| 10/23/2024 15:58 | 3 | 108.57 |
| 10/23/2024 15:58 | 67 | 108.57 |
| 10/23/2024 15:58 | 3 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.57 |
| 10/23/2024 15:58 | 7 | 108.57 |
| 10/23/2024 15:58 | 10 | 108.58 |
| 10/23/2024 15:58 | 50 | 108.57 |
| 10/23/2024 15:58 | 50 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.56 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 12 | 108.58 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 4 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 36 | 108.58 |
| 10/23/2024 15:58 | 25 | 108.58 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 8 | 108.58 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 22 | 108.58 |
| 10/23/2024 15:58 | 12 | 108.58 |
| 10/23/2024 15:58 | 71 | 108.58 |
| 10/23/2024 15:58 | 84 | 108.55 |
| 10/23/2024 15:58 | 16 | 108.56 |
| 10/23/2024 15:58 | 299 | 108.58 |
| 10/23/2024 15:58 | 180 | 108.565 |
| 10/23/2024 15:58 | 27 | 108.55 |
| 10/23/2024 15:58 | 44 | 108.55 |
| 10/23/2024 15:58 | 56 | 108.55 |
| 10/23/2024 15:56 | 1 | 108.55 |
| 10/23/2024 15:58 | 34 | 108.55 |
| 10/23/2024 15:58 | 9 | 108.55 |
| 10/23/2024 15:58 | 44 | 108.565 |
| 10/23/2024 15:56 | 41 | 108.565 |
| 10/23/2024 15:58 | 76 | 108.58 |
| 10/23/2024 15:58 | 24 | 108.58 |
| 10/23/2024 15:58 | 10 | 108.56 |
| 10/23/2024 15:58 | 39 | 108.565 |
| 10/23/2024 15:58 | 1 | 108.57 |
| 10/23/2024 15:58 | 40 | 108.56 |
| 10/23/2024 15:58 | 7 | 108.55 |
| 10/23/2024 15:58 | 89 | 108.55 |
| 10/23/2024 15:58 | 38 | 108.56 |
| 10/23/2024 15:58 | 69 | 108.55 |
| 10/23/2024 15:58 | 5 | 108.57 |
| 10/23/2024 15:58 | 5 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 17 | 108.55 |
| 10/23/2024 15:58 | 182 | 108.58 |
| 10/23/2024 15:58 | 50 | 108.58 |
| 10/23/2024 15:58 | 15 | 108.565 |
| 10/23/2024 15:58 | 8 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.57 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 74 | 108.61 |
| 10/23/2024 15:58 | 26 | 108.60 |
| 10/23/2024 15:58 | 133 | 108.5875 |
| 10/23/2024 15:58 | 25 | 108.59 |
| 10/23/2024 15:58 | 215 | 108.58 |
| 10/23/2024 15:58 | 7 | 108.57 |
| 10/23/2024 15:58 | 18 | 108.57 |
| 10/23/2024 15:58 | 44 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 2 | 108.58 |
| 10/23/2024 15:58 | 24 | 108.565 |
| 10/23/2024 15:58 | 40 | 108.58 |
| 10/23/2024 15:58 | 15 | 108.565 |
| 10/23/2024 15:58 | 15 | 108.565 |
| 10/23/2024 15:58 | 15 | 108.565 |
| 10/23/2024 15:58 | 15 | 108.565 |
| 10/23/2024 15:58 | 18 | 108.565 |
| 10/23/2024 15:58 | 15 | 108.565 |
| 10/23/2024 15:58 | 6 | 108.57 |
| 10/23/2024 15:58 | 10 | 108.57 |
| 10/23/2024 15:58 | 52 | 108.54 |
| 10/23/2024 15:58 | 1 | 108.54 |
| 10/23/2024 15:58 | 100 | 108.54 |
| 10/23/2024 15:58 | 100 | 108.54 |
| 10/23/2024 15:58 | 59 | 108.55 |
| 10/23/2024 15:58 | 50 | 108.55 |
| 10/23/2024 15:58 | 50 | 108.56 |
| 10/23/2024 15:58 | 368 | 108.55 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 28 | 108.56 |
| 10/23/2024 15:58 | 3 | 108.56 |
| 10/23/2024 15:58 | 200 | 108.56 |
| 10/23/2024 15:58 | 69 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:56 | 5 | 108.57 |
| 10/23/2024 15:58 | 26 | 108.57 |
| 10/23/2024 15:56 | 200 | 108.57 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 7 | 108.58 |
| 10/23/2024 15:58 | 6 | 108.58 |
| 10/23/2024 15:58 | 71 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 5 | 108.58 |
| 10/23/2024 15:58 | 28 | 108.58 |
| 10/23/2024 15:58 | 1 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 72 | 108.58 |
| 10/23/2024 15:58 | 48 | 108.58 |
| 10/23/2024 15:58 | 1 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 36 | 108.58 |
| 10/23/2024 15:58 | 52 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 200 | 108.58 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 580 | 108.58 |
| 10/23/2024 15:58 | 20 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 14 | 108.59 |
| 10/23/2024 15:58 | 6 | 108.60 |
| 10/23/2024 15:58 | 10 | 108.61 |
| 10/23/2024 15:58 | 17 | 108.61 |
| 10/23/2024 15:58 | 95 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 55 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 60 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 29 | 108.6396 |
| 10/23/2024 15:58 | 13 | 108.60 |
| 10/23/2024 15:58 | 4 | 108.60 |
| 10/23/2024 15:58 | 60 | 108.60 |
| 10/23/2024 15:58 | 313 | 108.61 |
| 10/23/2024 15:58 | 5 | 108.61 |
| 10/23/2024 15:58 | 129 | 108.61 |
| 10/23/2024 15:58 | 69 | 108.60 |
| 10/23/2024 15:58 | 2 | 108.595 |
| 10/23/2024 15:58 | 2 | 108.61 |
| 10/23/2024 15:58 | 32 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.595 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 120 | 108.599 |
| 10/23/2024 15:58 | 3 | 108.59 |
| 10/23/2024 15:56 | 3 | 108.58 |
| 10/23/2024 15:56 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.58 |
| 10/23/2024 15:58 | 26 | 108.595 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 74 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 51 | 108.61 |
| 10/23/2024 15:58 | 115 | 108.60 |
| 10/23/2024 15:58 | 34 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 35 | 108.60 |
| 10/23/2024 15:58 | 6 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 59 | 108.60 |
| 10/23/2024 15:58 | 67 | 108.60 |
| 10/23/2024 15:58 | 133 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 37 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 55 | 108.59 |
| 10/23/2024 15:58 | 150 | 108.58 |
| 10/23/2024 15:58 | 104 | 108.59 |
| 10/23/2024 15:58 | 44 | 108.59 |
| 10/23/2024 15:58 | 2 | 108.59 |
| 10/23/2024 15:58 | 6 | 108.59 |
| 10/23/2024 15:58 | 3 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 2 | 108.59 |
| 10/23/2024 15:58 | 3 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 3 | 108.59 |
| 10/23/2024 15:58 | 56 | 108.59 |
| 10/23/2024 15:58 | 56 | 108.59 |
| 10/23/2024 15:58 | 26 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 189 | 108.60 |
| 10/23/2024 15:58 | 45 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 40 | 108.61 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 90 | 108.62 |
| 10/23/2024 15:58 | 90 | 108.62 |
| 10/23/2024 15:58 | 300 | 108.62 |
| 10/23/2024 15:58 | 166 | 108.62 |
| 10/23/2024 15:58 | 85 | 108.63 |
| 10/23/2024 15:58 | 300 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 113 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.65 |
| 10/23/2024 15:58 | 63 | 108.63 |
| 10/23/2024 15:58 | 117 | 108.64 |
| 10/23/2024 15:58 | 10 | 108.64 |
| 10/23/2024 15:58 | 56 | 108.63 |
| 10/23/2024 15:58 | 4 | 108.63 |
| 10/23/2024 15:56 | 1 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 73 | 108.64 |
| 10/23/2024 15:58 | 109 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 121 | 108.64 |
| 10/23/2024 15:58 | 200 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.66 |
| 10/23/2024 15:58 | 100 | 108.67 |
| 10/23/2024 15:58 | 100 | 108.67 |
| 10/23/2024 15:58 | 24 | 108.66 |
| 10/23/2024 15:58 | 2 | 108.65 |
| 10/23/2024 15:58 | 156 | 108.64 |
| 10/23/2024 15:58 | 11 | 108.65 |
| 10/23/2024 15:58 | 7 | 108.65 |
| 10/23/2024 15:58 | 91 | 108.65 |
| 10/23/2024 15:58 | 9 | 108.65 |
| 10/23/2024 15:58 | 25 | 108.66 |
| 10/23/2024 15:58 | 2 | 108.66 |
| 10/23/2024 15:58 | 26 | 108.67 |
| 10/23/2024 15:58 | 35 | 108.67 |
| 10/23/2024 15:58 | 5 | 108.66 |
| 10/23/2024 15:58 | 7 | 108.66 |
| 10/23/2024 15:58 | 27 | 108.65 |
| 10/23/2024 15:58 | 100 | 108.66 |
| 10/23/2024 15:58 | 100 | 108.66 |
| 10/23/2024 15:58 | 100 | 108.67 |
| 10/23/2024 15:58 | 4 | 108.64 |
| 10/23/2024 15:58 | 15 | 108.65 |
| 10/23/2024 15:58 | 1 | 108.64 |
| 10/23/2024 15:58 | 31 | 108.65 |
| 10/23/2024 15:58 | 77 | 108.66 |
| 10/23/2024 15:58 | 23 | 108.65 |
| 10/23/2024 15:58 | 133 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 50 | 108.64 |
| 10/23/2024 15:58 | 33 | 108.64 |
| 10/23/2024 15:58 | 22 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 5 | 108.64 |
| 10/23/2024 15:58 | 1 | 108.64 |
| 10/23/2024 15:58 | 4 | 108.64 |
| 10/23/2024 15:58 | 258 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 32 | 108.63 |
| 10/23/2024 15:58 | 41 | 108.63 |
| 10/23/2024 15:58 | 103 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 432 | 108.62 |
| 10/23/2024 15:58 | 89 | 108.62 |
| 10/23/2024 15:58 | 111 | 108.62 |
| 10/23/2024 15:58 | 64 | 108.63 |
| 10/23/2024 15:58 | 137 | 108.63 |
| 10/23/2024 15:58 | 63 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 24 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.635 |
| 10/23/2024 15:58 | 2700 | 108.7158 |
| 10/23/2024 15:58 | 41 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 24 | 108.64 |
| 10/23/2024 15:58 | 22 | 108.6377 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 8 | 108.64 |
| 10/23/2024 15:58 | 4 | 108.64 |
| 10/23/2024 15:58 | 60 | 108.64 |
| 10/23/2024 15:58 | 200 | 108.64 |
| 10/23/2024 15:58 | 20 | 108.6323 |
| 10/23/2024 15:58 | 69 | 108.64 |
| 10/23/2024 15:58 | 31 | 108.64 |
| 10/23/2024 15:58 | 69 | 108.64 |
| 10/23/2024 15:58 | 10 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 4 | 108.63 |
| 10/23/2024 15:58 | 4 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 27 | 108.63 |
| 10/23/2024 15:58 | 6 | 108.63 |
| 10/23/2024 15:58 | 4 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 62 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 63 | 108.63 |
| 10/23/2024 15:58 | 10 | 108.63 |
| 10/23/2024 15:58 | 22 | 108.6268 |
| 10/23/2024 15:58 | 59 | 108.62 |
| 10/23/2024 15:58 | 41 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:55 | 100 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 8 | 108.62 |
| 10/23/2024 15:58 | 22 | 108.628 |
| 10/23/2024 15:58 | 27 | 108.62 |
| 10/23/2024 15:58 | 366 | 108.63 |
| 10/23/2024 15:58 | 34 | 108.63 |
| 10/23/2024 15:58 | 2 | 108.62 |
| 10/23/2024 15:58 | 20 | 108.6212 |
| 10/23/2024 15:58 | 4 | 108.61 |
| 10/23/2024 15:58 | 40 | 108.61 |
| 10/23/2024 15:58 | 56 | 108.61 |
| 10/23/2024 15:58 | 44 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 2 | 108.62 |
| 10/23/2024 15:58 | 6 | 108.6446 |
| 10/23/2024 15:58 | 100 | 108.625 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 23 | 108.6177 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 40 | 108.62 |
| 10/23/2024 15:58 | 60 | 108.62 |
| 10/23/2024 15:58 | 40 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 20 | 108.6263 |
| 10/23/2024 15:58 | 21 | 108.63 |
| 10/23/2024 15:58 | 5 | 108.61 |
| 10/23/2024 15:58 | 22 | 108.63 |
| 10/23/2024 15:58 | 31 | 108.6297 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 7 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 40 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 95 | 108.62 |
| 10/23/2024 15:58 | 4 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 56 | 108.6175 |
| 10/23/2024 15:58 | 10 | 108.62 |
| 10/23/2024 15:58 | 25 | 108.62 |
| 10/23/2024 15:58 | 25 | 108.63 |
| 10/23/2024 15:58 | 25 | 108.63 |
| 10/23/2024 15:58 | 2 | 108.63 |
| 10/23/2024 15:58 | 5 | 108.63 |
| 10/23/2024 15:58 | 50 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 27 | 108.63 |
| 10/23/2024 15:58 | 42 | 108.63 |
| 10/23/2024 15:58 | 25 | 108.63 |
| 10/23/2024 15:58 | 16 | 108.63 |
| 10/23/2024 15:58 | 25 | 108.63 |
| 10/23/2024 15:58 | 6 | 108.63 |
| 10/23/2024 15:58 | 46 | 108.63 |
| 10/23/2024 15:58 | 7 | 108.63 |
| 10/23/2024 15:58 | 50 | 108.63 |
| 10/23/2024 15:58 | 4 | 108.63 |
| 10/23/2024 15:58 | 37 | 108.63 |
| 10/23/2024 15:58 | 16 | 108.63 |
| 10/23/2024 15:58 | 8 | 108.63 |
| 10/23/2024 15:58 | 98 | 108.63 |
| 10/23/2024 15:58 | 200 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 133 | 108.63 |
| 10/23/2024 15:58 | 385 | 108.63 |
| 10/23/2024 15:58 | 14 | 108.62 |
| 10/23/2024 15:58 | 5 | 108.62 |
| 10/23/2024 15:58 | 203 | 108.63 |
| 10/23/2024 15:58 | 895 | 108.62 |
| 10/23/2024 15:58 | 4 | 108.61 |
| 10/23/2024 15:58 | 20 | 108.61 |
| 10/23/2024 15:58 | 41 | 108.61 |
| 10/23/2024 15:58 | 41 | 108.60 |
| 10/23/2024 15:58 | 15 | 108.60 |
| 10/23/2024 15:58 | 2 | 108.60 |
| 10/23/2024 15:58 | 20 | 108.6025 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 41 | 108.61 |
| 10/23/2024 15:58 | 300 | 108.60 |
| 10/23/2024 15:58 | 59 | 108.61 |
| 10/23/2024 15:58 | 20 | 108.6131 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 50 | 108.61 |
| 10/23/2024 15:58 | 24 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 25 | 108.6185 |
| 10/23/2024 15:58 | 22 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 41 | 108.61 |
| 10/23/2024 15:58 | 6 | 108.6459 |
| 10/23/2024 15:58 | 16 | 108.61 |
| 10/23/2024 15:58 | 20 | 108.6037 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 84 | 108.61 |
| 10/23/2024 15:58 | 16 | 108.61 |
| 10/23/2024 15:58 | 26 | 108.61 |
| 10/23/2024 15:58 | 6 | 108.61 |
| 10/23/2024 15:58 | 24 | 108.61 |
| 10/23/2024 15:58 | 12 | 108.61 |
| 10/23/2024 15:58 | 10 | 108.61 |
| 10/23/2024 15:58 | 6 | 108.6462 |
| 10/23/2024 15:58 | 20 | 108.6016 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 27 | 108.61 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 22 | 108.6015 |
| 10/23/2024 15:58 | 71 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 800 | 108.59 |
| 10/23/2024 15:58 | 200 | 108.60 |
| 10/23/2024 15:58 | 20 | 108.60 |
| 10/23/2024 15:58 | 80 | 108.60 |
| 10/23/2024 15:58 | 29 | 108.605 |
| 10/23/2024 15:58 | 3 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 24 | 108.6182 |
| 10/23/2024 15:58 | 160 | 108.63 |
| 10/23/2024 15:58 | 40 | 108.63 |
| 10/23/2024 15:58 | 87 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 20 | 108.595 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 300 | 108.59 |
| 10/23/2024 15:58 | 4 | 108.61 |
| 10/23/2024 15:58 | 19 | 108.59 |
| 10/23/2024 15:58 | 2 | 108.59 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 1 | 108.59 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 1 | 108.59 |
| 10/23/2024 15:58 | 60 | 108.59 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 18 | 108.61 |
| 10/23/2024 15:58 | 6 | 108.61 |
| 10/23/2024 15:58 | 2 | 108.61 |
| 10/23/2024 15:58 | 46 | 108.61 |
| 10/23/2024 15:58 | 30 | 108.6498 |
| 10/23/2024 15:58 | 300 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 57 | 108.61 |
| 10/23/2024 15:58 | 57 | 108.61 |
| 10/23/2024 15:58 | 10 | 108.59 |
| 10/23/2024 15:58 | 10 | 108.59 |
| 10/23/2024 15:58 | 36 | 108.61 |
| 10/23/2024 15:58 | 40 | 108.59 |
| 10/23/2024 15:58 | 90 | 108.59 |
| 10/23/2024 15:58 | 60 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 64 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 150 | 108.62 |
| 10/23/2024 15:58 | 150 | 108.61 |
| 10/23/2024 15:58 | 200 | 108.61 |
| 10/23/2024 15:58 | 40 | 108.60 |
| 10/23/2024 15:58 | 60 | 108.60 |
| 10/23/2024 15:58 | 200 | 108.60 |
| 10/23/2024 15:58 | 10 | 108.60 |
| 10/23/2024 15:58 | 90 | 108.61 |
| 10/23/2024 15:58 | 512 | 108.59 |
| 10/23/2024 15:58 | 48 | 108.60 |
| 10/23/2024 15:58 | 40 | 108.60 |
| 10/23/2024 15:58 | 400 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.60 |
| 10/23/2024 15:58 | 10 | 108.60 |
| 10/23/2024 15:58 | 90 | 108.61 |
| 10/23/2024 15:58 | 24 | 108.615 |
| 10/23/2024 15:58 | 1 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 280 | 108.62 |
| 10/23/2024 15:58 | 55 | 108.62 |
| 10/23/2024 15:58 | 8 | 108.62 |
| 10/23/2024 15:58 | 31 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 8 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 1004 | 108.62 |
| 10/23/2024 15:58 | 68 | 108.60 |
| 10/23/2024 15:58 | 32 | 108.60 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 98 | 108.62 |
| 10/23/2024 15:58 | 2 | 108.62 |
| 10/23/2024 15:58 | 50 | 108.62 |
| 10/23/2024 15:58 | 50 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 78 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 479 | 108.6581 |
| 10/23/2024 15:58 | 9 | 108.605 |
| 10/23/2024 15:58 | 25 | 108.605 |
| 10/23/2024 15:58 | 75 | 108.605 |
| 10/23/2024 15:58 | 2 | 108.605 |
| 10/23/2024 15:58 | 150 | 108.625 |
| 10/23/2024 15:58 | 37 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 50 | 108.62 |
| 10/23/2024 15:58 | 50 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 100 | 108.605 |
| 10/23/2024 15:58 | 1 | 108.61 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 81 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 12 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 3 | 108.6476 |
| 10/23/2024 15:58 | 6 | 108.6603 |
| 10/23/2024 15:58 | 100 | 108.645 |
| 10/23/2024 15:58 | 71 | 108.65 |
| 10/23/2024 15:58 | 25 | 108.64 |
| 10/23/2024 15:58 | 99 | 108.6475 |
| 10/23/2024 15:58 | 100 | 108.645 |
| 10/23/2024 15:58 | 1 | 108.6475 |
| 10/23/2024 15:58 | 100 | 108.645 |
| 10/23/2024 15:58 | 100 | 108.645 |
| 10/23/2024 15:58 | 75 | 108.645 |
| 10/23/2024 15:58 | 27 | 108.645 |
| 10/23/2024 15:58 | 100 | 108.645 |
| 10/23/2024 15:58 | 100 | 108.65 |
| 10/23/2024 15:58 | 106 | 108.66 |
| 10/23/2024 15:58 | 63 | 108.66 |
| 10/23/2024 15:58 | 31 | 108.66 |
| 10/23/2024 15:58 | 36 | 108.66 |
| 10/23/2024 15:58 | 15 | 108.65 |
| 10/23/2024 15:58 | 10 | 108.65 |
| 10/23/2024 15:58 | 250 | 108.66 |
| 10/23/2024 15:58 | 100 | 108.65 |
| 10/23/2024 15:58 | 73 | 108.635 |
| 10/23/2024 15:58 | 100 | 108.635 |
| 10/23/2024 15:58 | 260 | 108.65 |
| 10/23/2024 15:58 | 16 | 108.65 |
| 10/23/2024 15:58 | 4 | 108.65 |
| 10/23/2024 15:58 | 100 | 108.65 |
| 10/23/2024 15:58 | 100 | 108.65 |
| 10/23/2024 15:58 | 200 | 108.65 |
| 10/23/2024 15:58 | 1 | 108.64 |
| 10/23/2024 15:58 | 1 | 108.64 |
| 10/23/2024 15:58 | 121 | 108.64 |
| 10/23/2024 15:58 | 20 | 108.6331 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 6 | 108.64 |
| 10/23/2024 15:58 | 130 | 108.64 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.64 |
| 10/23/2024 15:58 | 20 | 108.64 |
| 10/23/2024 15:58 | 25 | 108.64 |
| 10/23/2024 15:58 | 56 | 108.64 |
| 10/23/2024 15:58 | 12 | 108.64 |
| 10/23/2024 15:58 | 5 | 108.64 |
| 10/23/2024 15:58 | 5 | 108.64 |
| 10/23/2024 15:58 | 8 | 108.64 |
| 10/23/2024 15:58 | 100 | 108.64 |
| 10/23/2024 15:58 | 2 | 108.63 |
| 10/23/2024 15:58 | 15 | 108.63 |
| 10/23/2024 15:58 | 30 | 108.63 |
| 10/23/2024 15:58 | 23 | 108.6257 |
| 10/23/2024 15:58 | 1 | 108.64 |
| 10/23/2024 15:58 | 2 | 108.63 |
| 10/23/2024 15:58 | 20 | 108.63 |
| 10/23/2024 15:58 | 9 | 108.63 |
| 10/23/2024 15:58 | 6 | 108.63 |
| 10/23/2024 15:58 | 91 | 108.63 |
| 10/23/2024 15:58 | 5 | 108.63 |
| 10/23/2024 15:58 | 4 | 108.63 |
| 10/23/2024 15:58 | 9 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 283 | 108.63 |
| 10/23/2024 15:58 | 44 | 108.63 |
| 10/23/2024 15:58 | 8 | 108.63 |
| 10/23/2024 15:58 | 5 | 108.63 |
| 10/23/2024 15:58 | 60 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 11 | 108.63 |
| 10/23/2024 15:58 | 1 | 108.63 |
| 10/23/2024 15:58 | 3 | 108.63 |
| 10/23/2024 15:58 | 23 | 108.63 |
| 10/23/2024 15:58 | 43 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.63 |
| 10/23/2024 15:58 | 133 | 108.63 |
| 10/23/2024 15:58 | 29 | 108.63 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 20 | 108.6028 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.59 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 20 | 108.62 |
| 10/23/2024 15:58 | 20 | 108.62 |
| 10/23/2024 15:58 | 22 | 108.6095 |
| 10/23/2024 15:58 | 100 | 108.61 |
| 10/23/2024 15:58 | 5 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 76 | 108.62 |
| 10/23/2024 15:58 | 24 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 76 | 108.62 |
| 10/23/2024 15:58 | 24 | 108.62 |
| 10/23/2024 15:58 | 100 | 108.62 |
| 10/23/2024 15:58 | 177 | 108.62 |