Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.24
+0.73
(
+0.95% )
|
77.23
|
2,200 |
77.30
|
17,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 523120 | 77.24 |
| 07/27/2026 21:59 | 80 | 77.30 |
| 07/27/2026 21:59 | 100 | 77.25 |
| 07/27/2026 21:59 | 10 | 77.25 |
| 07/27/2026 21:59 | 60 | 77.275 |
| 07/27/2026 21:59 | 240 | 77.275 |
| 07/27/2026 21:59 | 114 | 77.275 |
| 07/27/2026 21:59 | 47 | 77.275 |
| 07/27/2026 21:59 | 6 | 77.275 |
| 07/27/2026 21:59 | 35 | 77.29 |
| 07/27/2026 21:59 | 46 | 77.275 |
| 07/27/2026 21:59 | 5 | 77.275 |
| 07/27/2026 21:59 | 25 | 77.275 |
| 07/27/2026 21:59 | 28 | 77.275 |
| 07/27/2026 21:59 | 1 | 77.275 |
| 07/27/2026 21:59 | 40 | 77.275 |
| 07/27/2026 21:59 | 28 | 77.275 |
| 07/27/2026 21:59 | 36 | 77.275 |
| 07/27/2026 21:59 | 64 | 77.25 |
| 07/27/2026 21:59 | 26 | 77.275 |
| 07/27/2026 21:59 | 1 | 77.25 |
| 07/27/2026 21:59 | 9 | 77.25 |
| 07/27/2026 21:59 | 5 | 77.275 |
| 07/27/2026 21:59 | 1 | 77.27 |
| 07/27/2026 21:59 | 61 | 77.27 |
| 07/27/2026 21:59 | 97 | 77.27 |
| 07/27/2026 21:59 | 34 | 77.285 |
| 07/27/2026 21:59 | 1 | 77.27 |
| 07/27/2026 21:59 | 1 | 77.27 |
| 07/27/2026 21:59 | 1 | 77.27 |
| 07/27/2026 21:59 | 6 | 77.29 |
| 07/27/2026 21:59 | 4 | 77.29 |
| 07/27/2026 21:59 | 1 | 77.285 |
| 07/27/2026 21:59 | 1 | 77.285 |
| 07/27/2026 21:59 | 64 | 77.29 |
| 07/27/2026 21:59 | 31 | 77.29 |
| 07/27/2026 21:59 | 1 | 77.29 |
| 07/27/2026 21:59 | 100 | 77.29 |
| 07/27/2026 21:59 | 32 | 77.26 |
| 07/27/2026 21:59 | 21 | 77.26 |
| 07/27/2026 21:59 | 1 | 77.26 |
| 07/27/2026 21:59 | 49 | 77.29 |
| 07/27/2026 21:59 | 2 | 77.26 |
| 07/27/2026 21:59 | 3 | 77.29 |
| 07/27/2026 21:59 | 6 | 77.27 |
| 07/27/2026 21:59 | 200 | 77.27 |
| 07/27/2026 21:59 | 93 | 77.30 |
| 07/27/2026 21:59 | 107 | 77.30 |
| 07/27/2026 21:59 | 50 | 77.31 |
| 07/27/2026 21:59 | 59 | 77.27 |
| 07/27/2026 21:59 | 235 | 77.27 |
| 07/27/2026 21:59 | 57 | 77.29 |
| 07/27/2026 21:59 | 7 | 77.26 |
| 07/27/2026 21:59 | 35 | 77.26 |
| 07/27/2026 21:59 | 30 | 77.26 |
| 07/27/2026 21:59 | 170 | 77.26 |
| 07/27/2026 21:59 | 65 | 77.25 |
| 07/27/2026 21:59 | 3 | 77.25 |
| 07/27/2026 21:59 | 100 | 77.24 |
| 07/27/2026 21:59 | 36 | 77.24 |
| 07/27/2026 21:59 | 59 | 77.24 |
| 07/27/2026 21:59 | 5 | 77.23 |
| 07/27/2026 21:59 | 5 | 77.23 |
| 07/27/2026 21:59 | 2 | 77.23 |
| 07/27/2026 21:59 | 3 | 77.23 |
| 07/27/2026 21:59 | 12 | 77.24 |
| 07/27/2026 21:59 | 239 | 77.23 |
| 07/27/2026 21:59 | 26 | 77.22 |
| 07/27/2026 21:59 | 177 | 77.22 |
| 07/27/2026 21:59 | 67 | 77.22 |
| 07/27/2026 21:59 | 81 | 77.22 |
| 07/27/2026 21:59 | 95 | 77.22 |
| 07/27/2026 21:59 | 24 | 77.22 |
| 07/27/2026 21:59 | 497 | 77.21 |
| 07/27/2026 21:59 | 132 | 77.15 |
| 07/27/2026 21:59 | 240 | 77.16 |
| 07/27/2026 21:59 | 77 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 240 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.19 |
| 07/27/2026 21:59 | 240 | 77.19 |
| 07/27/2026 21:59 | 93 | 77.16 |
| 07/27/2026 21:59 | 67 | 77.18 |
| 07/27/2026 21:59 | 240 | 77.19 |
| 07/27/2026 21:59 | 1 | 77.22 |
| 07/27/2026 21:59 | 33 | 77.21 |
| 07/27/2026 21:59 | 4 | 77.21 |
| 07/27/2026 21:59 | 5 | 77.195 |
| 07/27/2026 21:59 | 2 | 77.20 |
| 07/27/2026 21:59 | 35 | 77.19 |
| 07/27/2026 21:59 | 8 | 77.18 |
| 07/27/2026 21:59 | 5 | 77.20 |
| 07/27/2026 21:59 | 35 | 77.19 |
| 07/27/2026 21:59 | 1 | 77.20 |
| 07/27/2026 21:59 | 43 | 77.20 |
| 07/27/2026 21:59 | 2 | 77.20 |
| 07/27/2026 21:59 | 1 | 77.20 |
| 07/27/2026 21:59 | 5 | 77.20 |
| 07/27/2026 21:59 | 1 | 77.20 |
| 07/27/2026 21:59 | 1 | 77.19 |
| 07/27/2026 21:59 | 3 | 77.18 |
| 07/27/2026 21:59 | 2 | 77.19 |
| 07/27/2026 21:59 | 12 | 77.18 |
| 07/27/2026 21:59 | 15 | 77.13 |
| 07/27/2026 21:59 | 80 | 77.13 |
| 07/27/2026 21:59 | 1 | 77.13 |
| 07/27/2026 21:59 | 14 | 77.13 |
| 07/27/2026 21:59 | 5 | 77.13 |
| 07/27/2026 21:59 | 1 | 77.165 |
| 07/27/2026 21:59 | 99 | 77.165 |
| 07/27/2026 21:59 | 1 | 77.165 |
| 07/27/2026 21:59 | 3 | 77.13 |
| 07/27/2026 21:59 | 2 | 77.13 |
| 07/27/2026 21:59 | 14 | 77.13 |
| 07/27/2026 21:59 | 19 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.13 |
| 07/27/2026 21:59 | 323 | 77.12 |
| 07/27/2026 21:59 | 80 | 77.12 |
| 07/27/2026 21:59 | 200 | 77.12 |
| 07/27/2026 21:59 | 240 | 77.13 |
| 07/27/2026 21:59 | 100 | 77.13 |
| 07/27/2026 21:59 | 93 | 77.12 |
| 07/27/2026 21:59 | 200 | 77.12 |
| 07/27/2026 21:59 | 30 | 77.12 |
| 07/27/2026 21:59 | 20 | 77.12 |
| 07/27/2026 21:59 | 20 | 77.12 |
| 07/27/2026 21:59 | 47 | 77.12 |
| 07/27/2026 21:59 | 19 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 1 | 77.16 |
| 07/27/2026 21:59 | 4 | 77.16 |
| 07/27/2026 21:59 | 14 | 77.12 |
| 07/27/2026 21:59 | 4 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.13 |
| 07/27/2026 21:59 | 20 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.13 |
| 07/27/2026 21:59 | 239 | 77.13 |
| 07/27/2026 21:59 | 68 | 77.13 |
| 07/27/2026 21:59 | 40 | 77.14 |
| 07/27/2026 21:59 | 120 | 77.14 |
| 07/27/2026 21:59 | 65 | 77.14 |
| 07/27/2026 21:59 | 40 | 77.15 |
| 07/27/2026 21:59 | 160 | 77.15 |
| 07/27/2026 21:59 | 20 | 77.15 |
| 07/27/2026 21:59 | 7 | 77.15 |
| 07/27/2026 21:59 | 20 | 77.15 |
| 07/27/2026 21:59 | 7 | 77.15 |
| 07/27/2026 21:59 | 5 | 77.15 |
| 07/27/2026 21:59 | 20 | 77.15 |
| 07/27/2026 21:59 | 40 | 77.16 |
| 07/27/2026 21:59 | 20 | 77.16 |
| 07/27/2026 21:59 | 20 | 77.16 |
| 07/27/2026 21:59 | 20 | 77.16 |
| 07/27/2026 21:59 | 68 | 77.16 |
| 07/27/2026 21:59 | 8 | 77.17 |
| 07/27/2026 21:59 | 12 | 77.17 |
| 07/27/2026 21:59 | 20 | 77.17 |
| 07/27/2026 21:59 | 3 | 77.17 |
| 07/27/2026 21:59 | 35 | 77.17 |
| 07/27/2026 21:59 | 10 | 77.17 |
| 07/27/2026 21:59 | 56 | 77.17 |
| 07/27/2026 21:59 | 44 | 77.17 |
| 07/27/2026 21:59 | 20 | 77.17 |
| 07/27/2026 21:59 | 71 | 77.17 |
| 07/27/2026 21:59 | 19 | 77.18 |
| 07/27/2026 21:59 | 100 | 77.195 |
| 07/27/2026 21:59 | 100 | 77.195 |
| 07/27/2026 21:59 | 14 | 77.18 |
| 07/27/2026 21:59 | 15 | 77.19 |
| 07/27/2026 21:59 | 70 | 77.18 |
| 07/27/2026 21:59 | 100 | 77.18 |
| 07/27/2026 21:59 | 100 | 77.18 |
| 07/27/2026 21:59 | 200 | 77.19 |
| 07/27/2026 21:59 | 29 | 77.18 |
| 07/27/2026 21:59 | 71 | 77.18 |
| 07/27/2026 21:59 | 52 | 77.18 |
| 07/27/2026 21:59 | 11 | 77.18 |
| 07/27/2026 21:59 | 69 | 77.18 |
| 07/27/2026 21:59 | 52 | 77.19 |
| 07/27/2026 21:59 | 3 | 77.19 |
| 07/27/2026 21:59 | 35 | 77.17 |
| 07/27/2026 21:59 | 35 | 77.17 |
| 07/27/2026 21:59 | 20 | 77.18 |
| 07/27/2026 21:59 | 8 | 77.18 |
| 07/27/2026 21:59 | 10 | 77.18 |
| 07/27/2026 21:59 | 60 | 77.18 |
| 07/27/2026 21:59 | 60 | 77.18 |
| 07/27/2026 21:59 | 200 | 77.18 |
| 07/27/2026 21:59 | 2 | 77.18 |
| 07/27/2026 21:59 | 37 | 77.18 |
| 07/27/2026 21:59 | 59 | 77.18 |
| 07/27/2026 21:59 | 24 | 77.18 |
| 07/27/2026 21:59 | 313 | 77.18 |
| 07/27/2026 21:59 | 67 | 77.18 |
| 07/27/2026 21:59 | 380 | 77.18 |
| 07/27/2026 21:59 | 136 | 77.18 |
| 07/27/2026 21:59 | 136 | 77.18 |
| 07/27/2026 21:59 | 136 | 77.18 |
| 07/27/2026 21:59 | 32 | 77.18 |
| 07/27/2026 21:59 | 60 | 77.18 |
| 07/27/2026 21:59 | 60 | 77.18 |
| 07/27/2026 21:59 | 60 | 77.18 |
| 07/27/2026 21:59 | 60 | 77.18 |
| 07/27/2026 21:59 | 100 | 77.145 |
| 07/27/2026 21:59 | 274 | 77.11 |
| 07/27/2026 21:59 | 57 | 77.12 |
| 07/27/2026 21:59 | 240 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 99 | 77.12 |
| 07/27/2026 21:59 | 67 | 77.12 |
| 07/27/2026 21:59 | 143 | 77.12 |
| 07/27/2026 21:59 | 19 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.145 |
| 07/27/2026 21:59 | 100 | 77.145 |
| 07/27/2026 21:59 | 100 | 77.145 |
| 07/27/2026 21:59 | 19 | 77.12 |
| 07/27/2026 21:59 | 19 | 77.145 |
| 07/27/2026 21:59 | 100 | 77.145 |
| 07/27/2026 21:59 | 19 | 77.12 |
| 07/27/2026 21:59 | 45 | 77.12 |
| 07/27/2026 21:59 | 55 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.12 |
| 07/27/2026 21:59 | 18 | 77.12 |
| 07/27/2026 21:59 | 19 | 77.14 |
| 07/27/2026 21:59 | 19 | 77.13 |
| 07/27/2026 21:59 | 50 | 77.12 |
| 07/27/2026 21:59 | 99 | 77.17 |
| 07/27/2026 21:59 | 240 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 19 | 77.16 |
| 07/27/2026 21:59 | 300 | 77.16 |
| 07/27/2026 21:59 | 240 | 77.14 |
| 07/27/2026 21:59 | 1 | 77.14 |
| 07/27/2026 21:59 | 1 | 77.14 |
| 07/27/2026 21:59 | 19 | 77.14 |
| 07/27/2026 21:59 | 1 | 77.14 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 20 | 77.15 |
| 07/27/2026 21:59 | 13 | 77.16 |
| 07/27/2026 21:59 | 45 | 77.16 |
| 07/27/2026 21:59 | 2 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 98 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 1 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.18 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 124 | 77.16 |
| 07/27/2026 21:59 | 76 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 24 | 77.16 |
| 07/27/2026 21:59 | 76 | 77.16 |
| 07/27/2026 21:59 | 24 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 40 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 31 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 3 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 31 | 77.16 |
| 07/27/2026 21:59 | 3 | 77.16 |
| 07/27/2026 21:59 | 66 | 77.16 |
| 07/27/2026 21:59 | 44 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 42 | 77.16 |
| 07/27/2026 21:59 | 32 | 77.16 |
| 07/27/2026 21:59 | 15 | 77.16 |
| 07/27/2026 21:59 | 85 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 59 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 1 | 77.16 |
| 07/27/2026 21:59 | 99 | 77.16 |
| 07/27/2026 21:59 | 1 | 77.16 |
| 07/27/2026 21:59 | 2 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 5 | 77.16 |
| 07/27/2026 21:59 | 8 | 77.16 |
| 07/27/2026 21:59 | 617 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 3 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 255 | 77.17 |
| 07/27/2026 21:59 | 740 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 200 | 77.17 |
| 07/27/2026 21:59 | 60 | 77.17 |
| 07/27/2026 21:59 | 1 | 77.17 |
| 07/27/2026 21:59 | 2 | 77.17 |
| 07/27/2026 21:59 | 26 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 4 | 77.17 |
| 07/27/2026 21:59 | 30 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 6 | 77.17 |
| 07/27/2026 21:59 | 5 | 77.17 |
| 07/27/2026 21:59 | 59 | 77.17 |
| 07/27/2026 21:59 | 200 | 77.17 |
| 07/27/2026 21:59 | 94 | 77.17 |
| 07/27/2026 21:59 | 66 | 77.17 |
| 07/27/2026 21:59 | 100 | 77.17 |
| 07/27/2026 21:59 | 60 | 77.17 |
| 07/27/2026 21:59 | 60 | 77.17 |
| 07/27/2026 21:59 | 240 | 77.18 |
| 07/27/2026 21:59 | 82 | 77.18 |
| 07/27/2026 21:59 | 18 | 77.18 |
| 07/27/2026 21:59 | 18 | 77.18 |
| 07/27/2026 21:59 | 3 | 77.19 |
| 07/27/2026 21:59 | 19 | 77.18 |
| 07/27/2026 21:59 | 33 | 77.17 |
| 07/27/2026 21:59 | 16 | 77.17 |
| 07/27/2026 21:59 | 67 | 77.18 |
| 07/27/2026 21:59 | 4 | 77.19 |
| 07/27/2026 21:59 | 5 | 77.19 |
| 07/27/2026 21:59 | 55 | 77.19 |
| 07/27/2026 21:59 | 20 | 77.19 |
| 07/27/2026 21:59 | 25 | 77.18 |
| 07/27/2026 21:59 | 100 | 77.175 |
| 07/27/2026 21:59 | 6 | 77.16 |
| 07/27/2026 21:59 | 44 | 77.16 |
| 07/27/2026 21:59 | 22 | 77.16 |
| 07/27/2026 21:59 | 7 | 77.16 |
| 07/27/2026 21:59 | 50 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 2 | 77.16 |
| 07/27/2026 21:59 | 3 | 77.16 |
| 07/27/2026 21:59 | 36 | 77.16 |
| 07/27/2026 21:59 | 65 | 77.16 |
| 07/27/2026 21:59 | 100 | 77.16 |
| 07/27/2026 21:59 | 1 | 77.18 |
| 07/27/2026 21:59 | 25 | 77.18 |
| 07/27/2026 21:59 | 15 | 77.17 |
| 07/27/2026 21:59 | 33 | 77.16 |
| 07/27/2026 21:59 | 67 | 77.16 |
| 07/27/2026 21:59 | 4 | 77.18 |
| 07/27/2026 21:59 | 12 | 77.17 |
| 07/27/2026 21:59 | 7 | 77.16 |
| 07/27/2026 21:59 | 63 | 77.16 |
| 07/27/2026 21:59 | 33 | 77.16 |
| 07/27/2026 21:59 | 67 | 77.16 |
| 07/27/2026 21:59 | 29 | 77.15 |
| 07/27/2026 21:59 | 136 | 77.15 |
| 07/27/2026 21:59 | 135 | 77.15 |
| 07/27/2026 21:59 | 73 | 77.15 |
| 07/27/2026 21:59 | 64 | 77.15 |
| 07/27/2026 21:59 | 136 | 77.15 |
| 07/27/2026 21:59 | 127 | 77.15 |
| 07/27/2026 21:59 | 200 | 77.15 |
| 07/27/2026 21:59 | 71 | 77.15 |
| 07/27/2026 21:59 | 136 | 77.15 |
| 07/27/2026 21:59 | 193 | 77.15 |
| 07/27/2026 21:59 | 60 | 77.15 |
| 07/27/2026 21:59 | 12 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 41 | 77.15 |
| 07/27/2026 21:59 | 8 | 77.15 |
| 07/27/2026 21:59 | 200 | 77.15 |
| 07/27/2026 21:59 | 1 | 77.15 |
| 07/27/2026 21:59 | 60 | 77.15 |
| 07/27/2026 21:59 | 52 | 77.15 |
| 07/27/2026 21:59 | 5 | 77.15 |
| 07/27/2026 21:59 | 35 | 77.15 |
| 07/27/2026 21:59 | 25 | 77.15 |
| 07/27/2026 21:59 | 35 | 77.15 |
| 07/27/2026 21:59 | 240 | 77.14 |
| 07/27/2026 21:59 | 67 | 77.14 |
| 07/27/2026 21:59 | 100 | 77.14 |
| 07/27/2026 21:59 | 200 | 77.14 |
| 07/27/2026 21:59 | 32 | 77.10 |
| 07/27/2026 21:59 | 68 | 77.10 |
| 07/27/2026 21:59 | 32 | 77.10 |
| 07/27/2026 21:59 | 37 | 77.10 |
| 07/27/2026 21:59 | 34 | 77.10 |
| 07/27/2026 21:59 | 41 | 77.10 |
| 07/27/2026 21:59 | 59 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 196 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 204 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 12 | 77.10 |
| 07/27/2026 21:59 | 10 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 29 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.125 |
| 07/27/2026 21:59 | 100 | 77.125 |
| 07/27/2026 21:59 | 1 | 77.125 |
| 07/27/2026 21:59 | 71 | 77.10 |
| 07/27/2026 21:59 | 3 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 6 | 77.10 |
| 07/27/2026 21:59 | 57 | 77.10 |
| 07/27/2026 21:59 | 8 | 77.10 |
| 07/27/2026 21:59 | 2 | 77.11 |
| 07/27/2026 21:59 | 165 | 77.12 |
| 07/27/2026 21:59 | 25 | 77.13 |
| 07/27/2026 21:59 | 4 | 77.13 |
| 07/27/2026 21:59 | 51 | 77.12 |
| 07/27/2026 21:59 | 13 | 77.12 |
| 07/27/2026 21:59 | 36 | 77.12 |
| 07/27/2026 21:59 | 64 | 77.12 |
| 07/27/2026 21:59 | 36 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.12 |
| 07/27/2026 21:59 | 99 | 77.12 |
| 07/27/2026 21:59 | 37 | 77.12 |
| 07/27/2026 21:59 | 63 | 77.12 |
| 07/27/2026 21:59 | 73 | 77.12 |
| 07/27/2026 21:59 | 67 | 77.12 |
| 07/27/2026 21:59 | 60 | 77.12 |
| 07/27/2026 21:59 | 15 | 77.12 |
| 07/27/2026 21:59 | 25 | 77.12 |
| 07/27/2026 21:59 | 10 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 27 | 77.12 |
| 07/27/2026 21:59 | 12 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 2 | 77.12 |
| 07/27/2026 21:59 | 19 | 77.12 |
| 07/27/2026 21:59 | 45 | 77.12 |
| 07/27/2026 21:59 | 793 | 77.12 |
| 07/27/2026 21:59 | 67 | 77.12 |
| 07/27/2026 21:59 | 240 | 77.12 |
| 07/27/2026 21:59 | 5 | 77.12 |
| 07/27/2026 21:59 | 13 | 77.12 |
| 07/27/2026 21:59 | 18 | 77.12 |
| 07/27/2026 21:59 | 200 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.12 |
| 07/27/2026 21:59 | 16 | 77.12 |
| 07/27/2026 21:59 | 60 | 77.12 |
| 07/27/2026 21:59 | 24 | 77.12 |
| 07/27/2026 21:59 | 20 | 77.12 |
| 07/27/2026 21:59 | 443 | 77.12 |
| 07/27/2026 21:59 | 1136 | 77.12 |
| 07/27/2026 21:59 | 187 | 77.12 |
| 07/27/2026 21:59 | 34 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 49 | 77.12 |
| 07/27/2026 21:59 | 1 | 77.105 |
| 07/27/2026 21:59 | 100 | 77.105 |
| 07/27/2026 21:59 | 136 | 77.10 |
| 07/27/2026 21:59 | 64 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 4 | 77.11 |
| 07/27/2026 21:59 | 65 | 77.11 |
| 07/27/2026 21:59 | 50 | 77.11 |
| 07/27/2026 21:59 | 240 | 77.11 |
| 07/27/2026 21:59 | 50 | 77.11 |
| 07/27/2026 21:59 | 50 | 77.11 |
| 07/27/2026 21:59 | 240 | 77.11 |
| 07/27/2026 21:59 | 50 | 77.11 |
| 07/27/2026 21:59 | 240 | 77.11 |
| 07/27/2026 21:59 | 205 | 77.11 |
| 07/27/2026 21:59 | 25 | 77.11 |
| 07/27/2026 21:59 | 10 | 77.11 |
| 07/27/2026 21:59 | 35 | 77.105 |
| 07/27/2026 21:59 | 240 | 77.10 |
| 07/27/2026 21:59 | 13 | 77.10 |
| 07/27/2026 21:59 | 22 | 77.09 |
| 07/27/2026 21:59 | 26 | 77.09 |
| 07/27/2026 21:59 | 12 | 77.09 |
| 07/27/2026 21:59 | 18 | 77.09 |
| 07/27/2026 21:59 | 57 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 100 | 77.10 |
| 07/27/2026 21:59 | 56 | 77.10 |
| 07/27/2026 21:59 | 56 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 200 | 77.11 |
| 07/27/2026 21:59 | 54 | 77.11 |
| 07/27/2026 21:59 | 30 | 77.10 |
| 07/27/2026 21:59 | 46 | 77.10 |
| 07/27/2026 21:59 | 50 | 77.10 |
| 07/27/2026 21:59 | 1 | 77.10 |
| 07/27/2026 21:59 | 103 | 77.10 |
| 07/27/2026 21:59 | 17 | 77.105 |
| 07/27/2026 21:59 | 1 | 77.105 |
| 07/27/2026 21:59 | 38 | 77.09 |
| 07/27/2026 21:59 | 30 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 27 | 77.09 |
| 07/27/2026 21:59 | 41 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 32 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 13 | 77.09 |
| 07/27/2026 21:59 | 29 | 77.105 |
| 07/27/2026 21:59 | 1 | 77.105 |
| 07/27/2026 21:59 | 67 | 77.10 |
| 07/27/2026 21:59 | 3 | 77.10 |
| 07/27/2026 21:59 | 87 | 77.09 |
| 07/27/2026 21:59 | 200 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 5 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 42 | 77.09 |
| 07/27/2026 21:59 | 158 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 16 | 77.09 |
| 07/27/2026 21:59 | 3 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 4 | 77.09 |
| 07/27/2026 21:59 | 64 | 77.09 |
| 07/27/2026 21:59 | 36 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 56 | 77.09 |
| 07/27/2026 21:59 | 44 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 42 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 3 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 1 | 77.09 |
| 07/27/2026 21:59 | 55 | 77.09 |
| 07/27/2026 21:59 | 45 | 77.09 |
| 07/27/2026 21:59 | 16 | 77.09 |
| 07/27/2026 21:59 | 16 | 77.09 |
| 07/27/2026 21:59 | 500 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.09 |
| 07/27/2026 21:59 | 7 | 77.09 |
| 07/27/2026 21:59 | 96 | 77.09 |
| 07/27/2026 21:59 | 4 | 77.09 |
| 07/27/2026 21:59 | 27 | 77.09 |
| 07/27/2026 21:59 | 300 | 77.09 |
| 07/27/2026 21:59 | 60 | 77.09 |
| 07/27/2026 21:59 | 200 | 77.09 |
| 07/27/2026 21:59 | 109 | 77.09 |
| 07/27/2026 21:59 | 28 | 77.09 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 63 | 77.09 |
| 07/27/2026 21:59 | 49 | 77.10 |
| 07/27/2026 21:59 | 30 | 77.10 |
| 07/27/2026 21:59 | 500 | 77.11 |
| 07/27/2026 21:59 | 300 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 300 | 77.11 |
| 07/27/2026 21:59 | 18 | 77.11 |
| 07/27/2026 21:59 | 3 | 77.11 |
| 07/27/2026 21:59 | 18 | 77.11 |
| 07/27/2026 21:59 | 16 | 77.11 |
| 07/27/2026 21:59 | 3 | 77.11 |
| 07/27/2026 21:59 | 300 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 40 | 77.11 |
| 07/27/2026 21:59 | 15 | 77.11 |
| 07/27/2026 21:59 | 23 | 77.11 |
| 07/27/2026 21:59 | 4 | 77.11 |
| 07/27/2026 21:59 | 4 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 400 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 200 | 77.11 |
| 07/27/2026 21:59 | 400 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 6 | 77.11 |
| 07/27/2026 21:59 | 60 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 18 | 77.11 |
| 07/27/2026 21:59 | 6 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 3 | 77.11 |
| 07/27/2026 21:59 | 5 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 15 | 77.11 |
| 07/27/2026 21:59 | 500 | 77.11 |
| 07/27/2026 21:59 | 300 | 77.11 |
| 07/27/2026 21:59 | 20 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 200 | 77.11 |
| 07/27/2026 21:59 | 37 | 77.11 |
| 07/27/2026 21:59 | 100 | 77.11 |
| 07/27/2026 21:59 | 30 | 77.11 |
| 07/27/2026 21:59 | 16 | 77.11 |
| 07/27/2026 21:59 | 1 | 77.13 |
| 07/27/2026 21:59 | 2 | 77.135 |
| 07/27/2026 21:59 | 85 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.12 |
| 07/27/2026 21:59 | 100 | 77.135 |
| 07/27/2026 21:59 | 1 | 77.135 |
| 07/27/2026 21:59 | 1 | 77.14 |
| 07/27/2026 21:59 | 1 | 77.135 |
| 07/27/2026 21:59 | 1 | 77.135 |
| 07/27/2026 21:59 | 31 | 77.14 |
| 07/27/2026 21:59 | 100 | 77.14 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 23 | 77.15 |
| 07/27/2026 21:59 | 6 | 77.15 |
| 07/27/2026 21:59 | 60 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 1 | 77.15 |
| 07/27/2026 21:59 | 33 | 77.15 |
| 07/27/2026 21:59 | 1 | 77.15 |
| 07/27/2026 21:59 | 2 | 77.15 |
| 07/27/2026 21:59 | 13 | 77.15 |
| 07/27/2026 21:59 | 2 | 77.15 |
| 07/27/2026 21:59 | 2 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 5 | 77.15 |
| 07/27/2026 21:59 | 100 | 77.15 |
| 07/27/2026 21:59 | 1 | 77.14 |
| 07/27/2026 21:59 | 4 | 77.14 |
| 07/27/2026 21:59 | 6 | 77.13 |
| 07/27/2026 21:59 | 94 | 77.13 |
| 07/27/2026 21:59 | 34 | 77.13 |
| 07/27/2026 21:59 | 60 | 77.13 |
| 07/27/2026 21:59 | 4 | 77.13 |
| 07/27/2026 21:59 | 34 | 77.13 |
| 07/27/2026 21:59 | 13 | 77.13 |
| 07/27/2026 21:59 | 2 | 77.13 |
| 07/27/2026 21:59 | 2 | 77.13 |
| 07/27/2026 21:59 | 20 | 77.13 |
| 07/27/2026 21:59 | 5 | 77.13 |
| 07/27/2026 21:59 | 67 | 77.12 |
| 07/27/2026 21:59 | 200 | 77.12 |
| 07/27/2026 21:59 | 60 | 77.12 |
| 07/27/2026 21:59 | 45 | 77.12 |
| 07/27/2026 21:59 | 14 | 77.12 |
| 07/27/2026 21:59 | 486 | 77.12 |
| 07/27/2026 21:59 | 34 | 77.12 |
| 07/27/2026 21:59 | 25 | 77.12 |
| 07/27/2026 21:59 | 545 | 77.12 |
| 07/27/2026 21:59 | 134 | 77.12 |
| 07/27/2026 21:59 | 21 | 77.10 |
| 07/27/2026 21:59 | 3 | 77.09 |
| 07/27/2026 21:59 | 3 | 77.09 |
| 07/27/2026 21:59 | 6 | 77.09 |
| 07/27/2026 21:59 | 4 | 77.09 |
| 07/27/2026 21:59 | 24 | 77.10 |
| 07/27/2026 21:59 | 16 | 77.10 |
| 07/27/2026 21:58 | 59 | 77.11 |
| 07/27/2026 21:58 | 84 | 77.11 |
| 07/27/2026 21:58 | 116 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 358 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 330 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 453 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 22 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 31 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.095 |
| 07/27/2026 21:58 | 70 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 30 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 83 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 5 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 59 | 77.10 |
| 07/27/2026 21:58 | 99 | 77.10 |
| 07/27/2026 21:58 | 1 | 77.10 |
| 07/27/2026 21:58 | 41 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 59 | 77.10 |
| 07/27/2026 21:58 | 41 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 25 | 77.10 |
| 07/27/2026 21:58 | 75 | 77.10 |
| 07/27/2026 21:58 | 109 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 200 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 200 | 77.10 |
| 07/27/2026 21:58 | 200 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 308 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 200 | 77.10 |
| 07/27/2026 21:58 | 32 | 77.10 |
| 07/27/2026 21:58 | 71 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 5 | 77.10 |
| 07/27/2026 21:58 | 32 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 1 | 77.105 |
| 07/27/2026 21:58 | 6 | 77.11 |
| 07/27/2026 21:58 | 6 | 77.11 |
| 07/27/2026 21:58 | 34 | 77.11 |
| 07/27/2026 21:58 | 20 | 77.11 |
| 07/27/2026 21:58 | 21 | 77.11 |
| 07/27/2026 21:58 | 10 | 77.11 |
| 07/27/2026 21:58 | 160 | 77.11 |
| 07/27/2026 21:58 | 1 | 77.105 |
| 07/27/2026 21:58 | 80 | 77.105 |
| 07/27/2026 21:58 | 160 | 77.105 |
| 07/27/2026 21:58 | 22 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.10 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 17 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 83 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 84 | 77.11 |
| 07/27/2026 21:58 | 16 | 77.11 |
| 07/27/2026 21:58 | 3 | 77.11 |
| 07/27/2026 21:58 | 7 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 49 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 2 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 25 | 77.12 |
| 07/27/2026 21:58 | 13 | 77.13 |
| 07/27/2026 21:58 | 4 | 77.15 |
| 07/27/2026 21:58 | 31 | 77.15 |
| 07/27/2026 21:58 | 10 | 77.15 |
| 07/27/2026 21:58 | 10 | 77.15 |
| 07/27/2026 21:58 | 4 | 77.15 |
| 07/27/2026 21:58 | 4 | 77.15 |
| 07/27/2026 21:58 | 4 | 77.15 |
| 07/27/2026 21:58 | 27 | 77.15 |
| 07/27/2026 21:58 | 100 | 77.15 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 10 | 77.14 |
| 07/27/2026 21:58 | 31 | 77.14 |
| 07/27/2026 21:58 | 7 | 77.12 |
| 07/27/2026 21:58 | 34 | 77.12 |
| 07/27/2026 21:58 | 67 | 77.12 |
| 07/27/2026 21:58 | 318 | 77.12 |
| 07/27/2026 21:58 | 100 | 77.12 |
| 07/27/2026 21:58 | 18 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 200 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 60 | 77.11 |
| 07/27/2026 21:58 | 22 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.12 |
| 07/27/2026 21:58 | 100 | 77.12 |
| 07/27/2026 21:58 | 100 | 77.145 |
| 07/27/2026 21:58 | 100 | 77.15 |
| 07/27/2026 21:58 | 9 | 77.15 |
| 07/27/2026 21:58 | 24 | 77.15 |
| 07/27/2026 21:58 | 2 | 77.14 |
| 07/27/2026 21:58 | 19 | 77.14 |
| 07/27/2026 21:58 | 29 | 77.14 |
| 07/27/2026 21:58 | 136 | 77.12 |
| 07/27/2026 21:58 | 264 | 77.12 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 60 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 40 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 60 | 77.11 |
| 07/27/2026 21:58 | 45 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 100 | 77.11 |
| 07/27/2026 21:58 | 53 | 77.11 |
| 07/27/2026 21:58 | 47 | 77.11 |
| 07/27/2026 21:58 | 20 | 77.12 |
| 07/27/2026 21:58 | 180 | 77.13 |
| 07/27/2026 21:58 | 100 | 77.13 |
| 07/27/2026 21:58 | 100 | 77.13 |
| 07/27/2026 21:58 | 21 | 77.13 |
| 07/27/2026 21:58 | 100 | 77.13 |
| 07/27/2026 21:58 | 16 | 77.13 |
| 07/27/2026 21:58 | 100 | 77.13 |
| 07/27/2026 21:58 | 37 | 77.13 |
| 07/27/2026 21:58 | 68 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 12 | 77.14 |
| 07/27/2026 21:58 | 35 | 77.14 |
| 07/27/2026 21:58 | 40 | 77.14 |
| 07/27/2026 21:58 | 13 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 183 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 49 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 83 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 17 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 47 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 68 | 77.14 |
| 07/27/2026 21:58 | 32 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 44 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 16 | 77.14 |
| 07/27/2026 21:58 | 16 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 100 | 77.14 |
| 07/27/2026 21:58 | 16 | 77.14 |
| 07/27/2026 21:58 | 3 | 77.14 |
| 07/27/2026 21:58 | 3 | 77.14 |
| 07/27/2026 21:58 | 44 | 77.15 |
| 07/27/2026 21:58 | 11 | 77.17 |
| 07/27/2026 21:58 | 37 | 77.17 |
| 07/27/2026 21:58 | 24 | 77.17 |
| 07/27/2026 21:58 | 39 | 77.17 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 200 | 77.18 |
| 07/27/2026 21:58 | 22 | 77.18 |
| 07/27/2026 21:58 | 18 | 77.18 |
| 07/27/2026 21:58 | 182 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 240 | 77.19 |
| 07/27/2026 21:58 | 20 | 77.19 |
| 07/27/2026 21:58 | 9 | 77.18 |
| 07/27/2026 21:58 | 24 | 77.18 |
| 07/27/2026 21:58 | 76 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 24 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 57 | 77.18 |
| 07/27/2026 21:58 | 43 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 200 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 15 | 77.18 |
| 07/27/2026 21:58 | 2 | 77.18 |
| 07/27/2026 21:58 | 2 | 77.18 |
| 07/27/2026 21:58 | 22 | 77.18 |
| 07/27/2026 21:58 | 59 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 41 | 77.18 |
| 07/27/2026 21:58 | 14 | 77.18 |
| 07/27/2026 21:58 | 45 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 93 | 77.18 |
| 07/27/2026 21:58 | 7 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 38 | 77.18 |
| 07/27/2026 21:58 | 62 | 77.18 |
| 07/27/2026 21:58 | 100 | 77.18 |
| 07/27/2026 21:58 | 3 | 77.18 |
| 07/27/2026 21:58 | 10 | 77.18 |
| 07/27/2026 21:58 | 12 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 3 | 77.19 |
| 07/27/2026 21:58 | 34 | 77.19 |
| 07/27/2026 21:58 | 66 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.19 |
| 07/27/2026 21:58 | 12 | 77.20 |
| 07/27/2026 21:58 | 100 | 77.20 |
| 07/27/2026 21:58 | 24 | 77.20 |
| 07/27/2026 21:58 | 200 | 77.20 |
| 07/27/2026 21:58 | 92 | 77.21 |
| 07/27/2026 21:58 | 8 | 77.21 |
| 07/27/2026 21:58 | 92 | 77.21 |
| 07/27/2026 21:58 | 8 | 77.21 |
| 07/27/2026 21:58 | 100 | 77.21 |
| 07/27/2026 21:58 | 1 | 77.21 |
| 07/27/2026 21:58 | 11 | 77.21 |
| 07/27/2026 21:58 | 89 | 77.21 |
| 07/27/2026 21:58 | 200 | 77.22 |
| 07/27/2026 21:58 | 60 | 77.22 |
| 07/27/2026 21:58 | 22 | 77.22 |
| 07/27/2026 21:58 | 22 | 77.24 |
| 07/27/2026 21:58 | 20 | 77.24 |
| 07/27/2026 21:58 | 365 | 77.28 |
| 07/27/2026 21:58 | 101 | 77.28 |
| 07/27/2026 21:58 | 334 | 77.28 |
| 07/27/2026 21:58 | 32 | 77.28 |
| 07/27/2026 21:58 | 78 | 77.28 |
| 07/27/2026 21:58 | 1 | 77.245 |
| 07/27/2026 21:58 | 200 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 22 | 77.26 |
| 07/27/2026 21:58 | 14 | 77.32 |
| 07/27/2026 21:58 | 50 | 77.32 |
| 07/27/2026 21:58 | 100 | 77.31 |
| 07/27/2026 21:58 | 21 | 77.30 |
| 07/27/2026 21:58 | 400 | 77.32 |
| 07/27/2026 21:58 | 79 | 77.32 |
| 07/27/2026 21:58 | 21 | 77.32 |
| 07/27/2026 21:58 | 50 | 77.35 |
| 07/27/2026 21:58 | 1 | 77.35 |
| 07/27/2026 21:58 | 60 | 77.35 |
| 07/27/2026 21:58 | 40 | 77.35 |
| 07/27/2026 21:58 | 32 | 77.34 |
| 07/27/2026 21:58 | 166 | 77.34 |
| 07/27/2026 21:58 | 11 | 77.34 |
| 07/27/2026 21:58 | 62 | 77.34 |
| 07/27/2026 21:58 | 12 | 77.34 |
| 07/27/2026 21:58 | 32 | 77.31 |
| 07/27/2026 21:58 | 3 | 77.31 |
| 07/27/2026 21:58 | 25 | 77.29 |
| 07/27/2026 21:58 | 75 | 77.29 |
| 07/27/2026 21:58 | 74 | 77.27 |
| 07/27/2026 21:58 | 1 | 77.26 |
| 07/27/2026 21:58 | 200 | 77.23 |
| 07/27/2026 21:58 | 89 | 77.22 |
| 07/27/2026 21:58 | 200 | 77.21 |
| 07/27/2026 21:58 | 100 | 77.20 |
| 07/27/2026 21:58 | 18 | 77.17 |
| 07/27/2026 21:58 | 1 | 77.17 |
| 07/27/2026 21:58 | 100 | 77.17 |
| 07/27/2026 21:58 | 1 | 77.19 |
| 07/27/2026 21:58 | 100 | 77.20 |
| 07/27/2026 21:58 | 21 | 77.20 |
| 07/27/2026 21:58 | 166 | 77.20 |
| 07/27/2026 21:58 | 134 | 77.20 |
| 07/27/2026 21:58 | 212 | 77.20 |
| 07/27/2026 21:58 | 188 | 77.20 |
| 07/27/2026 21:58 | 21 | 77.20 |
| 07/27/2026 21:58 | 57 | 77.20 |
| 07/27/2026 21:58 | 4 | 77.20 |
| 07/27/2026 21:58 | 100 | 77.20 |
| 07/27/2026 21:58 | 100 | 77.21 |
| 07/27/2026 21:58 | 67 | 77.22 |
| 07/27/2026 21:58 | 132 | 77.23 |
| 07/27/2026 21:58 | 1 | 77.23 |
| 07/27/2026 21:58 | 1 | 77.25 |
| 07/27/2026 21:58 | 3 | 77.25 |
| 07/27/2026 21:58 | 10 | 77.25 |
| 07/27/2026 21:58 | 6 | 77.25 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.26 |
| 07/27/2026 21:58 | 100 | 77.27 |
| 07/27/2026 21:58 | 15 | 77.28 |
| 07/27/2026 21:58 | 12 | 77.28 |
| 07/27/2026 21:58 | 100 | 77.28 |
| 07/27/2026 21:58 | 100 | 77.28 |
| 07/27/2026 21:58 | 15 | 77.30 |
| 07/27/2026 21:58 | 13 | 77.30 |
| 07/27/2026 21:58 | 55 | 77.30 |
| 07/27/2026 21:58 | 120 | 77.31 |
| 07/27/2026 21:58 | 100 | 77.31 |
| 07/27/2026 21:58 | 21 | 77.31 |
| 07/27/2026 21:58 | 300 | 77.31 |
| 07/27/2026 21:58 | 11 | 77.33 |
| 07/27/2026 21:58 | 1 | 77.33 |
| 07/27/2026 21:58 | 12 | 77.34 |
| 07/27/2026 21:58 | 12 | 77.35 |
| 07/27/2026 21:58 | 50 | 77.37 |
| 07/27/2026 21:58 | 200 | 77.37 |
| 07/27/2026 21:58 | 100 | 77.35 |
| 07/27/2026 21:58 | 22 | 77.35 |
| 07/27/2026 21:58 | 2 | 77.38 |
| 07/27/2026 21:58 | 240 | 77.38 |
| 07/27/2026 21:58 | 100 | 77.40 |
| 07/27/2026 21:58 | 41 | 77.40 |
| 07/27/2026 21:58 | 333 | 77.40 |
| 07/27/2026 21:58 | 67 | 77.40 |
| 07/27/2026 21:58 | 120 | 77.40 |
| 07/27/2026 21:58 | 4 | 77.40 |
| 07/27/2026 21:58 | 300 | 77.40 |
| 07/27/2026 21:57 | 34 | 77.34 |
| 07/27/2026 21:57 | 5 | 77.335 |
| 07/27/2026 21:57 | 200 | 77.33 |
| 07/27/2026 21:57 | 42 | 77.33 |
| 07/27/2026 21:57 | 5 | 77.34 |
| 07/27/2026 21:57 | 7 | 77.34 |
| 07/27/2026 21:57 | 34 | 77.34 |
| 07/27/2026 21:57 | 40 | 77.34 |
| 07/27/2026 21:57 | 60 | 77.34 |
| 07/27/2026 21:57 | 3 | 77.34 |
| 07/27/2026 21:57 | 3 | 77.34 |
| 07/27/2026 21:57 | 43 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 88 | 77.35 |
| 07/27/2026 21:57 | 12 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 57 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 16 | 77.35 |
| 07/27/2026 21:57 | 6 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.35 |
| 07/27/2026 21:57 | 35 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 21 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.38 |
| 07/27/2026 21:57 | 95 | 77.38 |
| 07/27/2026 21:57 | 21 | 77.38 |
| 07/27/2026 21:57 | 20 | 77.39 |
| 07/27/2026 21:57 | 26 | 77.41 |
| 07/27/2026 21:57 | 18 | 77.41 |
| 07/27/2026 21:57 | 18 | 77.41 |
| 07/27/2026 21:57 | 20 | 77.42 |
| 07/27/2026 21:57 | 100 | 77.45 |
| 07/27/2026 21:57 | 35 | 77.45 |
| 07/27/2026 21:57 | 35 | 77.45 |
| 07/27/2026 21:57 | 2 | 77.41 |
| 07/27/2026 21:57 | 30 | 77.43 |
| 07/27/2026 21:57 | 70 | 77.43 |
| 07/27/2026 21:57 | 18 | 77.43 |
| 07/27/2026 21:57 | 20 | 77.43 |
| 07/27/2026 21:57 | 62 | 77.43 |
| 07/27/2026 21:57 | 100 | 77.43 |
| 07/27/2026 21:57 | 35 | 77.43 |
| 07/27/2026 21:57 | 20 | 77.41 |
| 07/27/2026 21:57 | 100 | 77.38 |
| 07/27/2026 21:57 | 10 | 77.36 |
| 07/27/2026 21:57 | 100 | 77.34 |
| 07/27/2026 21:57 | 158 | 77.38 |
| 07/27/2026 21:57 | 2 | 77.38 |
| 07/27/2026 21:57 | 21 | 77.38 |
| 07/27/2026 21:57 | 22 | 77.39 |
| 07/27/2026 21:57 | 100 | 77.39 |
| 07/27/2026 21:57 | 60 | 77.405 |
| 07/27/2026 21:57 | 240 | 77.40 |
| 07/27/2026 21:57 | 40 | 77.40 |
| 07/27/2026 21:57 | 200 | 77.40 |
| 07/27/2026 21:57 | 160 | 77.40 |
| 07/27/2026 21:57 | 240 | 77.40 |
| 07/27/2026 21:57 | 60 | 77.40 |
| 07/27/2026 21:57 | 1 | 77.36 |
| 07/27/2026 21:57 | 50 | 77.33 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 132 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 32 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.31 |
| 07/27/2026 21:57 | 100 | 77.32 |
| 07/27/2026 21:57 | 58 | 77.32 |
| 07/27/2026 21:57 | 42 | 77.32 |
| 07/27/2026 21:57 | 60 | 77.33 |
| 07/27/2026 21:57 | 100 | 77.33 |
| 07/27/2026 21:57 | 15 | 77.35 |
| 07/27/2026 21:57 | 35 | 77.33 |
| 07/27/2026 21:57 | 100 | 77.33 |
| 07/27/2026 21:57 | 20 | 77.34 |
| 07/27/2026 21:57 | 100 | 77.34 |
| 07/27/2026 21:57 | 24 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.34 |
| 07/27/2026 21:57 | 100 | 77.34 |
| 07/27/2026 21:57 | 80 | 77.34 |
| 07/27/2026 21:57 | 420 | 77.34 |
| 07/27/2026 21:57 | 100 | 77.34 |
| 07/27/2026 21:57 | 200 | 77.34 |
| 07/27/2026 21:57 | 19 | 77.34 |
| 07/27/2026 21:57 | 100 | 77.34 |
| 07/27/2026 21:57 | 180 | 77.35 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 20 | 77.31 |
| 07/27/2026 21:57 | 33 | 77.31 |
| 07/27/2026 21:57 | 67 | 77.32 |
| 07/27/2026 21:57 | 100 | 77.285 |
| 07/27/2026 21:57 | 1 | 77.285 |
| 07/27/2026 21:57 | 22 | 77.24 |
| 07/27/2026 21:57 | 178 | 77.25 |
| 07/27/2026 21:57 | 79 | 77.28 |
| 07/27/2026 21:57 | 22 | 77.25 |
| 07/27/2026 21:57 | 50 | 77.27 |
| 07/27/2026 21:57 | 50 | 77.27 |
| 07/27/2026 21:57 | 21 | 77.32 |
| 07/27/2026 21:57 | 22 | 77.37 |
| 07/27/2026 21:57 | 557 | 77.37 |
| 07/27/2026 21:57 | 1925 | 77.37 |
| 07/27/2026 21:57 | 67 | 77.32 |
| 07/27/2026 21:57 | 100 | 77.37 |
| 07/27/2026 21:57 | 100 | 77.37 |
| 07/27/2026 21:57 | 100 | 77.37 |
| 07/27/2026 21:57 | 100 | 77.36 |
| 07/27/2026 21:57 | 42 | 77.36 |
| 07/27/2026 21:57 | 240 | 77.31 |
| 07/27/2026 21:57 | 240 | 77.30 |
| 07/27/2026 21:57 | 240 | 77.29 |
| 07/27/2026 21:57 | 67 | 77.28 |
| 07/27/2026 21:57 | 10 | 77.28 |
| 07/27/2026 21:57 | 1 | 77.28 |
| 07/27/2026 21:57 | 10 | 77.27 |
| 07/27/2026 21:57 | 27 | 77.16 |
| 07/27/2026 21:57 | 100 | 77.14 |
| 07/27/2026 21:57 | 1 | 77.10 |
| 07/27/2026 21:57 | 10 | 77.07 |
| 07/27/2026 21:57 | 60 | 77.07 |
| 07/27/2026 21:57 | 50 | 77.07 |
| 07/27/2026 21:57 | 74 | 77.06 |
| 07/27/2026 21:57 | 100 | 77.06 |
| 07/27/2026 21:57 | 100 | 77.03 |
| 07/27/2026 21:57 | 61 | 77.06 |
| 07/27/2026 21:57 | 100 | 77.06 |
| 07/27/2026 21:57 | 240 | 77.06 |
| 07/27/2026 21:57 | 31 | 77.05 |
| 07/27/2026 21:57 | 67 | 77.04 |
| 07/27/2026 21:57 | 1 | 77.03 |
| 07/27/2026 21:57 | 2 | 77.00 |
| 07/27/2026 21:57 | 2 | 76.99 |
| 07/27/2026 21:57 | 100 | 77.02 |
| 07/27/2026 21:57 | 95 | 77.02 |
| 07/27/2026 21:57 | 100 | 77.02 |
| 07/27/2026 21:57 | 5 | 77.02 |
| 07/27/2026 21:57 | 79 | 77.03 |
| 07/27/2026 21:57 | 21 | 77.03 |
| 07/27/2026 21:57 | 100 | 77.03 |
| 07/27/2026 21:57 | 5 | 77.03 |
| 07/27/2026 21:57 | 16 | 77.03 |
| 07/27/2026 21:57 | 100 | 77.03 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 47 | 77.04 |
| 07/27/2026 21:57 | 53 | 77.04 |
| 07/27/2026 21:57 | 1 | 77.04 |
| 07/27/2026 21:57 | 23 | 77.04 |
| 07/27/2026 21:57 | 76 | 77.04 |
| 07/27/2026 21:57 | 2 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 22 | 77.04 |
| 07/27/2026 21:57 | 78 | 77.04 |
| 07/27/2026 21:57 | 100 | 77.04 |
| 07/27/2026 21:57 | 16 | 77.04 |
| 07/27/2026 21:57 | 6 | 77.04 |
| 07/27/2026 21:57 | 1 | 77.04 |
| 07/27/2026 21:57 | 16 | 77.05 |
| 07/27/2026 21:57 | 6 | 77.05 |
| 07/27/2026 21:57 | 37 | 77.06 |
| 07/27/2026 21:57 | 100 | 77.06 |
| 07/27/2026 21:57 | 34 | 77.06 |
| 07/27/2026 21:57 | 100 | 77.06 |
| 07/27/2026 21:57 | 24 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 88 | 77.07 |
| 07/27/2026 21:57 | 6 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 88 | 77.07 |
| 07/27/2026 21:57 | 6 | 77.07 |
| 07/27/2026 21:57 | 94 | 77.07 |
| 07/27/2026 21:57 | 6 | 77.07 |
| 07/27/2026 21:57 | 94 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 6 | 77.07 |
| 07/27/2026 21:57 | 94 | 77.07 |
| 07/27/2026 21:57 | 3 | 77.07 |
| 07/27/2026 21:57 | 3 | 77.07 |
| 07/27/2026 21:57 | 88 | 77.07 |
| 07/27/2026 21:57 | 27 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.07 |
| 07/27/2026 21:57 | 71 | 77.07 |
| 07/27/2026 21:57 | 29 | 77.07 |
| 07/27/2026 21:57 | 16 | 77.07 |
| 07/27/2026 21:57 | 100 | 77.08 |
| 07/27/2026 21:57 | 20 | 77.08 |
| 07/27/2026 21:57 | 37 | 77.09 |
| 07/27/2026 21:57 | 74 | 77.10 |
| 07/27/2026 21:57 | 26 | 77.10 |
| 07/27/2026 21:57 | 100 | 77.10 |
| 07/27/2026 21:57 | 98 | 77.10 |
| 07/27/2026 21:57 | 2 | 77.10 |
| 07/27/2026 21:57 | 100 | 77.10 |
| 07/27/2026 21:57 | 100 | 77.10 |
| 07/27/2026 21:57 | 100 | 77.10 |
| 07/27/2026 21:57 | 61 | 77.10 |
| 07/27/2026 21:57 | 139 | 77.10 |
| 07/27/2026 21:57 | 24 | 77.10 |
| 07/27/2026 21:57 | 100 | 77.10 |
| 07/27/2026 21:57 | 100 | 77.10 |
| 07/27/2026 21:57 | 25 | 77.11 |
| 07/27/2026 21:57 | 60 | 77.11 |
| 07/27/2026 21:57 | 200 | 77.12 |
| 07/27/2026 21:57 | 115 | 77.13 |
| 07/27/2026 21:57 | 85 | 77.13 |
| 07/27/2026 21:57 | 33 | 77.15 |
| 07/27/2026 21:56 | 173 | 77.10 |
| 07/27/2026 21:56 | 16 | 77.10 |
| 07/27/2026 21:56 | 34 | 77.10 |
| 07/27/2026 21:56 | 72 | 77.10 |
| 07/27/2026 21:56 | 100 | 77.11 |
| 07/27/2026 21:56 | 240 | 77.12 |
| 07/27/2026 21:56 | 176 | 77.11 |
| 07/27/2026 21:56 | 35 | 77.11 |
| 07/27/2026 21:56 | 28 | 77.10 |
| 07/27/2026 21:56 | 14 | 77.10 |
| 07/27/2026 21:56 | 72 | 77.11 |
| 07/27/2026 21:56 | 25 | 77.18 |
| 07/27/2026 21:56 | 20 | 77.18 |
| 07/27/2026 21:56 | 67 | 77.18 |
| 07/27/2026 21:56 | 109 | 77.18 |
| 07/27/2026 21:56 | 17 | 77.18 |
| 07/27/2026 21:56 | 300 | 77.11 |
| 07/27/2026 21:56 | 122 | 77.12 |
| 07/27/2026 21:56 | 626 | 77.12 |
| 07/27/2026 21:56 | 100 | 77.10 |
| 07/27/2026 21:56 | 152 | 77.12 |
| 07/27/2026 21:56 | 100 | 77.12 |
| 07/27/2026 21:56 | 60 | 77.12 |
| 07/27/2026 21:56 | 200 | 77.12 |
| 07/27/2026 21:56 | 16 | 77.105 |
| 07/27/2026 21:56 | 100 | 77.11 |
| 07/27/2026 21:56 | 1 | 77.04 |
| 07/27/2026 21:56 | 2 | 77.01 |
| 07/27/2026 21:56 | 7 | 77.025 |
| 07/27/2026 21:56 | 48 | 77.01 |
| 07/27/2026 21:56 | 2 | 77.01 |
| 07/27/2026 21:56 | 3 | 76.98 |
| 07/27/2026 21:56 | 2 | 77.00 |
| 07/27/2026 21:56 | 50 | 77.01 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 1100 | 76.94 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 200 | 76.94 |
| 07/27/2026 21:56 | 78 | 76.94 |
| 07/27/2026 21:56 | 22 | 76.94 |
| 07/27/2026 21:56 | 78 | 76.94 |
| 07/27/2026 21:56 | 99 | 76.94 |
| 07/27/2026 21:56 | 23 | 76.94 |
| 07/27/2026 21:56 | 200 | 76.94 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 16 | 76.94 |
| 07/27/2026 21:56 | 100 | 76.94 |
| 07/27/2026 21:56 | 177 | 76.95 |
| 07/27/2026 21:56 | 9 | 76.95 |
| 07/27/2026 21:56 | 240 | 76.95 |
| 07/27/2026 21:56 | 100 | 76.95 |
| 07/27/2026 21:56 | 67 | 76.96 |
| 07/27/2026 21:56 | 100 | 76.96 |
| 07/27/2026 21:56 | 100 | 76.96 |
| 07/27/2026 21:56 | 84 | 76.98 |
| 07/27/2026 21:56 | 16 | 76.98 |
| 07/27/2026 21:56 | 100 | 76.98 |
| 07/27/2026 21:56 | 100 | 76.98 |
| 07/27/2026 21:56 | 18 | 76.97 |
| 07/27/2026 21:56 | 100 | 76.89 |
| 07/27/2026 21:56 | 18 | 76.89 |
| 07/27/2026 21:56 | 35 | 76.89 |
| 07/27/2026 21:56 | 35 | 76.89 |
| 07/27/2026 21:56 | 200 | 76.89 |
| 07/27/2026 21:56 | 18 | 76.88 |
| 07/27/2026 21:56 | 154 | 76.86 |
| 07/27/2026 21:56 | 1 | 76.84 |
| 07/27/2026 21:56 | 35 | 76.80 |
| 07/27/2026 21:56 | 60 | 76.76 |
| 07/27/2026 21:56 | 100 | 76.76 |
| 07/27/2026 21:56 | 438 | 76.75 |
| 07/27/2026 21:56 | 162 | 76.75 |
| 07/27/2026 21:56 | 100 | 76.74 |
| 07/27/2026 21:56 | 100 | 76.73 |
| 07/27/2026 21:56 | 198 | 76.73 |
| 07/27/2026 21:56 | 102 | 76.73 |
| 07/27/2026 21:56 | 2 | 76.73 |
| 07/27/2026 21:56 | 100 | 76.73 |
| 07/27/2026 21:56 | 85 | 76.72 |
| 07/27/2026 21:56 | 93 | 76.72 |
| 07/27/2026 21:56 | 33 | 76.695 |
| 07/27/2026 21:56 | 67 | 76.695 |
| 07/27/2026 21:56 | 8 | 76.64 |
| 07/27/2026 21:56 | 61 | 76.64 |
| 07/27/2026 21:56 | 100 | 76.64 |
| 07/27/2026 21:56 | 100 | 76.64 |
| 07/27/2026 21:56 | 15 | 76.64 |
| 07/27/2026 21:56 | 11 | 76.64 |
| 07/27/2026 21:56 | 15 | 76.68 |
| 07/27/2026 21:56 | 4 | 76.68 |
| 07/27/2026 21:56 | 100 | 76.67 |
| 07/27/2026 21:56 | 100 | 76.67 |
| 07/27/2026 21:56 | 100 | 76.67 |
| 07/27/2026 21:56 | 100 | 76.67 |
| 07/27/2026 21:56 | 14 | 76.67 |
| 07/27/2026 21:56 | 20 | 76.68 |
| 07/27/2026 21:56 | 100 | 76.68 |
| 07/27/2026 21:56 | 100 | 76.69 |
| 07/27/2026 21:56 | 4 | 76.69 |
| 07/27/2026 21:56 | 100 | 76.69 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 25 | 76.70 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 75 | 76.70 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 14 | 76.70 |
| 07/27/2026 21:56 | 200 | 76.70 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 5 | 76.70 |
| 07/27/2026 21:56 | 40 | 76.71 |
| 07/27/2026 21:56 | 12 | 76.71 |
| 07/27/2026 21:56 | 145 | 76.71 |
| 07/27/2026 21:56 | 50 | 76.71 |
| 07/27/2026 21:56 | 5 | 76.71 |
| 07/27/2026 21:56 | 95 | 76.70 |
| 07/27/2026 21:56 | 100 | 76.70 |
| 07/27/2026 21:56 | 11 | 76.72 |
| 07/27/2026 21:56 | 200 | 76.74 |
| 07/27/2026 21:56 | 100 | 76.75 |
| 07/27/2026 21:56 | 35 | 76.75 |
| 07/27/2026 21:56 | 76 | 76.74 |
| 07/27/2026 21:56 | 164 | 76.74 |
| 07/27/2026 21:56 | 35 | 76.74 |
| 07/27/2026 21:56 | 54 | 76.74 |
| 07/27/2026 21:56 | 240 | 76.74 |
| 07/27/2026 21:56 | 186 | 76.74 |
| 07/27/2026 21:56 | 35 | 76.74 |
| 07/27/2026 21:56 | 186 | 76.74 |
| 07/27/2026 21:56 | 67 | 76.72 |
| 07/27/2026 21:56 | 86 | 76.74 |
| 07/27/2026 21:56 | 100 | 76.74 |
| 07/27/2026 21:56 | 20 | 76.71 |
| 07/27/2026 21:56 | 80 | 76.71 |
| 07/27/2026 21:56 | 20 | 76.71 |
| 07/27/2026 21:56 | 80 | 76.71 |
| 07/27/2026 21:56 | 60 | 76.70 |
| 07/27/2026 21:56 | 1 | 76.675 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:56 | 90 | 76.65 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:56 | 14 | 76.65 |
| 07/27/2026 21:56 | 100 | 76.65 |
| 07/27/2026 21:55 | 4 | 76.65 |
| 07/27/2026 21:55 | 4 | 76.65 |
| 07/27/2026 21:55 | 59 | 76.62 |
| 07/27/2026 21:55 | 241 | 76.62 |
| 07/27/2026 21:55 | 60 | 76.62 |
| 07/27/2026 21:55 | 100 | 76.62 |
| 07/27/2026 21:55 | 70 | 76.62 |
| 07/27/2026 21:55 | 20 | 76.62 |
| 07/27/2026 21:55 | 60 | 76.62 |
| 07/27/2026 21:55 | 80 | 76.62 |
| 07/27/2026 21:55 | 1 | 76.55 |
| 07/27/2026 21:55 | 240 | 76.54 |
| 07/27/2026 21:55 | 240 | 76.53 |
| 07/27/2026 21:55 | 51 | 76.42 |
| 07/27/2026 21:55 | 11 | 76.43 |
| 07/27/2026 21:55 | 66 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 77 | 76.44 |
| 07/27/2026 21:55 | 77 | 76.44 |
| 07/27/2026 21:55 | 77 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 69 | 76.44 |
| 07/27/2026 21:55 | 34 | 76.43 |
| 07/27/2026 21:55 | 66 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 34 | 76.43 |
| 07/27/2026 21:55 | 66 | 76.43 |
| 07/27/2026 21:55 | 89 | 76.43 |
| 07/27/2026 21:55 | 34 | 76.43 |
| 07/27/2026 21:55 | 8 | 76.43 |
| 07/27/2026 21:55 | 12 | 76.44 |
| 07/27/2026 21:55 | 92 | 76.43 |
| 07/27/2026 21:55 | 99 | 76.43 |
| 07/27/2026 21:55 | 9 | 76.44 |
| 07/27/2026 21:55 | 1 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 79 | 76.43 |
| 07/27/2026 21:55 | 80 | 76.44 |
| 07/27/2026 21:55 | 80 | 76.45 |
| 07/27/2026 21:55 | 100 | 76.45 |
| 07/27/2026 21:55 | 100 | 76.45 |
| 07/27/2026 21:55 | 9 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 11 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 80 | 76.45 |
| 07/27/2026 21:55 | 60 | 76.45 |
| 07/27/2026 21:55 | 240 | 76.46 |
| 07/27/2026 21:55 | 60 | 76.45 |
| 07/27/2026 21:55 | 240 | 76.46 |
| 07/27/2026 21:55 | 40 | 76.45 |
| 07/27/2026 21:55 | 20 | 76.45 |
| 07/27/2026 21:55 | 240 | 76.46 |
| 07/27/2026 21:55 | 80 | 76.45 |
| 07/27/2026 21:55 | 180 | 76.45 |
| 07/27/2026 21:55 | 40 | 76.46 |
| 07/27/2026 21:55 | 200 | 76.46 |
| 07/27/2026 21:55 | 60 | 76.45 |
| 07/27/2026 21:55 | 100 | 76.45 |
| 07/27/2026 21:55 | 40 | 76.46 |
| 07/27/2026 21:55 | 200 | 76.46 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.45 |
| 07/27/2026 21:55 | 100 | 76.45 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 21 | 76.43 |
| 07/27/2026 21:55 | 60 | 76.44 |
| 07/27/2026 21:55 | 19 | 76.45 |
| 07/27/2026 21:55 | 40 | 76.44 |
| 07/27/2026 21:55 | 60 | 76.44 |
| 07/27/2026 21:55 | 40 | 76.44 |
| 07/27/2026 21:55 | 60 | 76.46 |
| 07/27/2026 21:55 | 100 | 76.48 |
| 07/27/2026 21:55 | 100 | 76.46 |
| 07/27/2026 21:55 | 100 | 76.48 |
| 07/27/2026 21:55 | 100 | 76.48 |
| 07/27/2026 21:55 | 100 | 76.45 |
| 07/27/2026 21:55 | 100 | 76.47 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 100 | 76.44 |
| 07/27/2026 21:55 | 11 | 76.44 |
| 07/27/2026 21:55 | 48 | 76.44 |
| 07/27/2026 21:55 | 1 | 76.44 |
| 07/27/2026 21:55 | 11 | 76.45 |
| 07/27/2026 21:55 | 4 | 76.46 |
| 07/27/2026 21:55 | 10 | 76.46 |
| 07/27/2026 21:55 | 29 | 76.48 |
| 07/27/2026 21:55 | 63 | 76.48 |
| 07/27/2026 21:55 | 15 | 76.48 |
| 07/27/2026 21:55 | 22 | 76.48 |
| 07/27/2026 21:55 | 11 | 76.48 |
| 07/27/2026 21:55 | 52 | 76.49 |
| 07/27/2026 21:55 | 48 | 76.49 |
| 07/27/2026 21:55 | 100 | 76.49 |
| 07/27/2026 21:55 | 12 | 76.50 |
| 07/27/2026 21:55 | 10 | 76.50 |
| 07/27/2026 21:55 | 22 | 76.50 |
| 07/27/2026 21:55 | 11 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 200 | 76.51 |
| 07/27/2026 21:55 | 74 | 76.56 |
| 07/27/2026 21:55 | 86 | 76.57 |
| 07/27/2026 21:55 | 240 | 76.55 |
| 07/27/2026 21:55 | 40 | 76.51 |
| 07/27/2026 21:55 | 100 | 76.51 |
| 07/27/2026 21:55 | 100 | 76.51 |
| 07/27/2026 21:55 | 100 | 76.46 |
| 07/27/2026 21:55 | 10 | 76.42 |
| 07/27/2026 21:55 | 31 | 76.43 |
| 07/27/2026 21:55 | 11 | 76.43 |
| 07/27/2026 21:55 | 100 | 76.43 |
| 07/27/2026 21:55 | 25 | 76.44 |
| 07/27/2026 21:55 | 34 | 76.44 |
| 07/27/2026 21:55 | 11 | 76.44 |
| 07/27/2026 21:55 | 238 | 76.50 |
| 07/27/2026 21:55 | 902 | 76.50 |
| 07/27/2026 21:55 | 33 | 76.50 |
| 07/27/2026 21:55 | 92 | 76.50 |
| 07/27/2026 21:55 | 545 | 76.50 |
| 07/27/2026 21:55 | 1635 | 76.50 |
| 07/27/2026 21:55 | 1090 | 76.50 |
| 07/27/2026 21:55 | 828 | 76.50 |
| 07/27/2026 21:55 | 545 | 76.50 |
| 07/27/2026 21:55 | 545 | 76.50 |
| 07/27/2026 21:55 | 330 | 76.50 |
| 07/27/2026 21:55 | 11185 | 76.50 |
| 07/27/2026 21:55 | 1525 | 76.50 |
| 07/27/2026 21:55 | 1373 | 76.50 |
| 07/27/2026 21:55 | 133 | 76.50 |
| 07/27/2026 21:55 | 409 | 76.50 |
| 07/27/2026 21:55 | 274 | 76.50 |
| 07/27/2026 21:55 | 1090 | 76.50 |
| 07/27/2026 21:55 | 2868 | 76.50 |
| 07/27/2026 21:55 | 1635 | 76.50 |
| 07/27/2026 21:55 | 100 | 76.50 |
| 07/27/2026 21:55 | 15 | 76.53 |
| 07/27/2026 21:55 | 3 | 76.53 |
| 07/27/2026 21:55 | 7 | 76.54 |
| 07/27/2026 21:55 | 16 | 76.55 |
| 07/27/2026 21:55 | 28 | 76.55 |
| 07/27/2026 21:55 | 72 | 76.55 |
| 07/27/2026 21:55 | 28 | 76.55 |
| 07/27/2026 21:55 | 80 | 76.57 |
| 07/27/2026 21:55 | 100 | 76.57 |
| 07/27/2026 21:55 | 100 | 76.58 |
| 07/27/2026 21:55 | 5 | 76.60 |
| 07/27/2026 21:55 | 10 | 76.60 |
| 07/27/2026 21:55 | 40 | 76.61 |
| 07/27/2026 21:55 | 12 | 76.63 |
| 07/27/2026 21:55 | 11 | 76.64 |
| 07/27/2026 21:55 | 4 | 76.64 |
| 07/27/2026 21:55 | 8 | 76.64 |
| 07/27/2026 21:55 | 100 | 76.64 |
| 07/27/2026 21:55 | 11 | 76.65 |
| 07/27/2026 21:55 | 100 | 76.64 |
| 07/27/2026 21:55 | 100 | 76.65 |
| 07/27/2026 21:55 | 50 | 76.66 |
| 07/27/2026 21:55 | 50 | 76.66 |
| 07/27/2026 21:55 | 3 | 76.63 |
| 07/27/2026 21:55 | 6 | 76.63 |
| 07/27/2026 21:55 | 9 | 76.64 |
| 07/27/2026 21:55 | 91 | 76.64 |
| 07/27/2026 21:55 | 9 | 76.64 |
| 07/27/2026 21:55 | 20 | 76.64 |
| 07/27/2026 21:55 | 1 | 76.64 |
| 07/27/2026 21:55 | 100 | 76.68 |
| 07/27/2026 21:55 | 100 | 76.69 |
| 07/27/2026 21:55 | 100 | 76.69 |
| 07/27/2026 21:55 | 100 | 76.69 |
| 07/27/2026 21:54 | 1 | 76.72 |
| 07/27/2026 21:54 | 13 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.70 |
| 07/27/2026 21:54 | 100 | 76.71 |
| 07/27/2026 21:54 | 100 | 76.71 |
| 07/27/2026 21:54 | 55 | 76.71 |
| 07/27/2026 21:54 | 100 | 76.71 |
| 07/27/2026 21:54 | 100 | 76.71 |
| 07/27/2026 21:54 | 100 | 76.75 |
| 07/27/2026 21:54 | 300 | 76.75 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 1 | 76.74 |
| 07/27/2026 21:54 | 16 | 76.74 |
| 07/27/2026 21:54 | 40 | 76.78 |
| 07/27/2026 21:54 | 80 | 76.78 |
| 07/27/2026 21:54 | 12 | 76.78 |
| 07/27/2026 21:54 | 60 | 76.77 |
| 07/27/2026 21:54 | 67 | 76.74 |
| 07/27/2026 21:54 | 56 | 76.74 |
| 07/27/2026 21:54 | 1 | 76.74 |
| 07/27/2026 21:54 | 1 | 76.725 |
| 07/27/2026 21:54 | 120 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 280 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 40 | 76.72 |
| 07/27/2026 21:54 | 40 | 76.72 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 33 | 76.73 |
| 07/27/2026 21:54 | 67 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 200 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 5 | 76.74 |
| 07/27/2026 21:54 | 54 | 76.74 |
| 07/27/2026 21:54 | 46 | 76.74 |
| 07/27/2026 21:54 | 54 | 76.74 |
| 07/27/2026 21:54 | 46 | 76.74 |
| 07/27/2026 21:54 | 54 | 76.74 |
| 07/27/2026 21:54 | 46 | 76.74 |
| 07/27/2026 21:54 | 20 | 76.74 |
| 07/27/2026 21:54 | 20 | 76.75 |
| 07/27/2026 21:54 | 12 | 76.75 |
| 07/27/2026 21:54 | 9 | 76.75 |
| 07/27/2026 21:54 | 100 | 76.75 |
| 07/27/2026 21:54 | 100 | 76.775 |
| 07/27/2026 21:54 | 100 | 76.76 |
| 07/27/2026 21:54 | 100 | 76.76 |
| 07/27/2026 21:54 | 100 | 76.76 |
| 07/27/2026 21:54 | 70 | 76.76 |
| 07/27/2026 21:54 | 38 | 76.76 |
| 07/27/2026 21:54 | 4 | 76.78 |
| 07/27/2026 21:54 | 11 | 76.78 |
| 07/27/2026 21:54 | 1 | 76.78 |
| 07/27/2026 21:54 | 25 | 76.80 |
| 07/27/2026 21:54 | 40 | 76.77 |
| 07/27/2026 21:54 | 60 | 76.77 |
| 07/27/2026 21:54 | 40 | 76.77 |
| 07/27/2026 21:54 | 100 | 76.77 |
| 07/27/2026 21:54 | 100 | 76.79 |
| 07/27/2026 21:54 | 100 | 76.76 |
| 07/27/2026 21:54 | 7 | 76.775 |
| 07/27/2026 21:54 | 100 | 76.78 |
| 07/27/2026 21:54 | 100 | 76.78 |
| 07/27/2026 21:54 | 22 | 76.80 |
| 07/27/2026 21:54 | 78 | 76.80 |
| 07/27/2026 21:54 | 100 | 76.79 |
| 07/27/2026 21:54 | 100 | 76.80 |
| 07/27/2026 21:54 | 100 | 76.80 |
| 07/27/2026 21:54 | 27 | 76.80 |
| 07/27/2026 21:54 | 100 | 76.80 |
| 07/27/2026 21:54 | 100 | 76.86 |
| 07/27/2026 21:54 | 39 | 76.80 |
| 07/27/2026 21:54 | 100 | 76.73 |
| 07/27/2026 21:54 | 24 | 76.73 |
| 07/27/2026 21:54 | 40 | 76.73 |
| 07/27/2026 21:54 | 2 | 76.73 |
| 07/27/2026 21:54 | 1 | 76.73 |
| 07/27/2026 21:54 | 100 | 76.72 |
| 07/27/2026 21:54 | 67 | 76.70 |
| 07/27/2026 21:53 | 27 | 76.67 |
| 07/27/2026 21:53 | 27 | 76.665 |
| 07/27/2026 21:53 | 27 | 76.665 |
| 07/27/2026 21:53 | 1 | 76.66 |
| 07/27/2026 21:53 | 1 | 76.66 |
| 07/27/2026 21:53 | 100 | 76.64 |
| 07/27/2026 21:53 | 67 | 76.66 |
| 07/27/2026 21:53 | 100 | 76.66 |
| 07/27/2026 21:53 | 200 | 76.66 |
| 07/27/2026 21:53 | 5 | 76.66 |
| 07/27/2026 21:53 | 100 | 76.66 |
| 07/27/2026 21:53 | 10 | 76.67 |
| 07/27/2026 21:53 | 1 | 76.59 |
| 07/27/2026 21:53 | 100 | 76.59 |
| 07/27/2026 21:53 | 100 | 76.58 |
| 07/27/2026 21:53 | 1 | 76.56 |
| 07/27/2026 21:53 | 60 | 76.56 |
| 07/27/2026 21:53 | 100 | 76.56 |
| 07/27/2026 21:53 | 20 | 76.56 |
| 07/27/2026 21:53 | 100 | 76.52 |
| 07/27/2026 21:53 | 100 | 76.52 |
| 07/27/2026 21:53 | 100 | 76.52 |
| 07/27/2026 21:53 | 100 | 76.52 |
| 07/27/2026 21:53 | 46 | 76.54 |
| 07/27/2026 21:53 | 8 | 76.56 |
| 07/27/2026 21:53 | 8 | 76.55 |
| 07/27/2026 21:53 | 8 | 76.53 |
| 07/27/2026 21:53 | 60 | 76.51 |
| 07/27/2026 21:53 | 40 | 76.52 |
| 07/27/2026 21:53 | 200 | 76.52 |
| 07/27/2026 21:53 | 65 | 76.51 |
| 07/27/2026 21:53 | 35 | 76.51 |
| 07/27/2026 21:53 | 35 | 76.51 |
| 07/27/2026 21:53 | 1 | 76.49 |
| 07/27/2026 21:53 | 35 | 76.48 |
| 07/27/2026 21:53 | 70 | 76.48 |
| 07/27/2026 21:53 | 5 | 76.47 |
| 07/27/2026 21:53 | 30 | 76.47 |
| 07/27/2026 21:53 | 35 | 76.47 |
| 07/27/2026 21:53 | 11 | 76.47 |
| 07/27/2026 21:53 | 30 | 76.46 |
| 07/27/2026 21:53 | 8 | 76.40 |
| 07/27/2026 21:53 | 49 | 76.47 |
| 07/27/2026 21:53 | 12 | 76.44 |
| 07/27/2026 21:53 | 100 | 76.44 |
| 07/27/2026 21:53 | 70 | 76.45 |
| 07/27/2026 21:53 | 50 | 76.45 |
| 07/27/2026 21:53 | 67 | 76.44 |
| 07/27/2026 21:53 | 100 | 76.44 |
| 07/27/2026 21:53 | 1 | 76.44 |
| 07/27/2026 21:53 | 56 | 76.39 |
| 07/27/2026 21:53 | 44 | 76.39 |
| 07/27/2026 21:53 | 67 | 76.40 |
| 07/27/2026 21:53 | 33 | 76.40 |
| 07/27/2026 21:53 | 8 | 76.40 |
| 07/27/2026 21:53 | 42 | 76.40 |
| 07/27/2026 21:53 | 67 | 76.42 |
| 07/27/2026 21:52 | 25 | 76.39 |
| 07/27/2026 21:52 | 100 | 76.39 |
| 07/27/2026 21:52 | 5 | 76.41 |
| 07/27/2026 21:52 | 67 | 76.41 |
| 07/27/2026 21:52 | 28 | 76.41 |
| 07/27/2026 21:52 | 24 | 76.43 |
| 07/27/2026 21:52 | 6 | 76.43 |
| 07/27/2026 21:52 | 86 | 76.46 |
| 07/27/2026 21:52 | 9 | 76.46 |
| 07/27/2026 21:52 | 36 | 76.47 |
| 07/27/2026 21:52 | 7 | 76.48 |
| 07/27/2026 21:52 | 20 | 76.50 |
| 07/27/2026 21:52 | 24 | 76.50 |
| 07/27/2026 21:52 | 1 | 76.52 |
| 07/27/2026 21:52 | 4 | 76.51 |
| 07/27/2026 21:52 | 100 | 76.52 |
| 07/27/2026 21:52 | 3 | 76.52 |
| 07/27/2026 21:52 | 100 | 76.52 |
| 07/27/2026 21:52 | 100 | 76.52 |
| 07/27/2026 21:52 | 7 | 76.53 |
| 07/27/2026 21:52 | 100 | 76.53 |
| 07/27/2026 21:52 | 100 | 76.53 |
| 07/27/2026 21:52 | 12 | 76.54 |
| 07/27/2026 21:52 | 20 | 76.56 |
| 07/27/2026 21:52 | 100 | 76.57 |
| 07/27/2026 21:52 | 100 | 76.57 |
| 07/27/2026 21:52 | 100 | 76.57 |
| 07/27/2026 21:52 | 100 | 76.57 |
| 07/27/2026 21:52 | 100 | 76.57 |
| 07/27/2026 21:52 | 100 | 76.57 |
| 07/27/2026 21:52 | 1 | 76.57 |
| 07/27/2026 21:52 | 9 | 76.58 |
| 07/27/2026 21:52 | 34 | 76.59 |
| 07/27/2026 21:52 | 26 | 76.60 |
| 07/27/2026 21:52 | 1 | 76.62 |
| 07/27/2026 21:52 | 39 | 76.60 |
| 07/27/2026 21:52 | 400 | 76.58 |
| 07/27/2026 21:52 | 100 | 76.58 |
| 07/27/2026 21:52 | 3 | 76.58 |
| 07/27/2026 21:52 | 48 | 76.58 |
| 07/27/2026 21:52 | 52 | 76.58 |
| 07/27/2026 21:52 | 100 | 76.58 |
| 07/27/2026 21:52 | 51 | 76.59 |
| 07/27/2026 21:52 | 93 | 76.60 |
| 07/27/2026 21:52 | 5 | 76.59 |
| 07/27/2026 21:52 | 534 | 76.60 |
| 07/27/2026 21:52 | 2373 | 76.60 |
| 07/27/2026 21:52 | 70 | 76.63 |
| 07/27/2026 21:52 | 1 | 76.62 |
| 07/27/2026 21:52 | 1 | 76.605 |
| 07/27/2026 21:52 | 2 | 76.605 |
| 07/27/2026 21:52 | 6 | 76.59 |
| 07/27/2026 21:52 | 1 | 76.60 |
| 07/27/2026 21:52 | 2 | 76.60 |
| 07/27/2026 21:52 | 100 | 76.60 |
| 07/27/2026 21:52 | 50 | 76.62 |
| 07/27/2026 21:52 | 50 | 76.62 |
| 07/27/2026 21:52 | 50 | 76.62 |
| 07/27/2026 21:52 | 50 | 76.62 |
| 07/27/2026 21:52 | 12 | 76.62 |
| 07/27/2026 21:52 | 60 | 76.62 |
| 07/27/2026 21:52 | 50 | 76.63 |
| 07/27/2026 21:52 | 50 | 76.63 |
| 07/27/2026 21:52 | 100 | 76.63 |
| 07/27/2026 21:52 | 10 | 76.63 |
| 07/27/2026 21:52 | 100 | 76.63 |
| 07/27/2026 21:52 | 5 | 76.67 |
| 07/27/2026 21:52 | 2 | 76.67 |
| 07/27/2026 21:52 | 5 | 76.67 |
| 07/27/2026 21:52 | 1 | 76.66 |
| 07/27/2026 21:52 | 200 | 76.65 |
| 07/27/2026 21:52 | 100 | 76.66 |
| 07/27/2026 21:52 | 50 | 76.65 |
| 07/27/2026 21:52 | 60 | 76.64 |
| 07/27/2026 21:52 | 43 | 76.59 |
| 07/27/2026 21:52 | 10 | 76.59 |
| 07/27/2026 21:52 | 16 | 76.59 |
| 07/27/2026 21:52 | 6 | 76.59 |
| 07/27/2026 21:52 | 18 | 76.59 |
| 07/27/2026 21:52 | 16 | 76.60 |
| 07/27/2026 21:52 | 65 | 76.61 |
| 07/27/2026 21:52 | 35 | 76.61 |
| 07/27/2026 21:52 | 12 | 76.61 |
| 07/27/2026 21:52 | 65 | 76.62 |
| 07/27/2026 21:52 | 26 | 76.62 |
| 07/27/2026 21:52 | 27 | 76.63 |
| 07/27/2026 21:52 | 10 | 76.63 |
| 07/27/2026 21:52 | 1 | 76.63 |
| 07/27/2026 21:52 | 25 | 76.63 |
| 07/27/2026 21:52 | 35 | 76.62 |
| 07/27/2026 21:52 | 3 | 76.62 |
| 07/27/2026 21:52 | 100 | 76.62 |
| 07/27/2026 21:52 | 100 | 76.62 |
| 07/27/2026 21:52 | 100 | 76.62 |
| 07/27/2026 21:52 | 60 | 76.62 |
| 07/27/2026 21:52 | 2 | 76.62 |
| 07/27/2026 21:52 | 18 | 76.62 |
| 07/27/2026 21:52 | 82 | 76.62 |
| 07/27/2026 21:52 | 38 | 76.62 |
| 07/27/2026 21:52 | 62 | 76.62 |
| 07/27/2026 21:52 | 200 | 76.63 |
| 07/27/2026 21:52 | 138 | 76.65 |
| 07/27/2026 21:51 | 67 | 76.64 |
| 07/27/2026 21:51 | 8 | 76.64 |
| 07/27/2026 21:51 | 4 | 76.64 |
| 07/27/2026 21:51 | 12 | 76.64 |
| 07/27/2026 21:51 | 12 | 76.65 |
| 07/27/2026 21:51 | 164 | 76.66 |
| 07/27/2026 21:51 | 36 | 76.66 |
| 07/27/2026 21:51 | 1 | 76.66 |
| 07/27/2026 21:51 | 70 | 76.65 |
| 07/27/2026 21:51 | 1 | 76.64 |
| 07/27/2026 21:51 | 56 | 76.64 |
| 07/27/2026 21:51 | 52 | 76.65 |
| 07/27/2026 21:51 | 2 | 76.65 |
| 07/27/2026 21:51 | 46 | 76.65 |
| 07/27/2026 21:51 | 100 | 76.65 |
| 07/27/2026 21:51 | 7 | 76.65 |
| 07/27/2026 21:51 | 100 | 76.65 |
| 07/27/2026 21:51 | 100 | 76.65 |
| 07/27/2026 21:51 | 18 | 76.68 |
| 07/27/2026 21:51 | 12 | 76.68 |
| 07/27/2026 21:51 | 100 | 76.71 |
| 07/27/2026 21:51 | 200 | 76.70 |
| 07/27/2026 21:51 | 200 | 76.70 |
| 07/27/2026 21:51 | 100 | 76.69 |
| 07/27/2026 21:51 | 1 | 76.67 |
| 07/27/2026 21:51 | 5 | 76.67 |
| 07/27/2026 21:51 | 52 | 76.66 |
| 07/27/2026 21:51 | 1 | 76.66 |
| 07/27/2026 21:51 | 12 | 76.65 |
| 07/27/2026 21:51 | 4 | 76.65 |
| 07/27/2026 21:51 | 100 | 76.65 |
| 07/27/2026 21:51 | 52 | 76.665 |
| 07/27/2026 21:51 | 5 | 76.665 |
| 07/27/2026 21:51 | 100 | 76.66 |
| 07/27/2026 21:51 | 100 | 76.66 |
| 07/27/2026 21:51 | 100 | 76.66 |
| 07/27/2026 21:51 | 20 | 76.66 |
| 07/27/2026 21:51 | 5 | 76.67 |
| 07/27/2026 21:51 | 25 | 76.67 |
| 07/27/2026 21:51 | 105 | 76.67 |
| 07/27/2026 21:51 | 40 | 76.67 |
| 07/27/2026 21:51 | 14 | 76.68 |
| 07/27/2026 21:51 | 25 | 76.69 |
| 07/27/2026 21:51 | 50 | 76.69 |
| 07/27/2026 21:51 | 5 | 76.69 |
| 07/27/2026 21:51 | 179 | 76.69 |
| 07/27/2026 21:51 | 14 | 76.69 |
| 07/27/2026 21:51 | 14 | 76.69 |
| 07/27/2026 21:51 | 10 | 76.70 |
| 07/27/2026 21:51 | 100 | 76.75 |
| 07/27/2026 21:51 | 100 | 76.74 |
| 07/27/2026 21:51 | 30 | 76.74 |
| 07/27/2026 21:51 | 300 | 76.74 |
| 07/27/2026 21:51 | 10 | 76.75 |
| 07/27/2026 21:51 | 140 | 76.75 |
| 07/27/2026 21:51 | 35 | 76.75 |
| 07/27/2026 21:51 | 50 | 76.75 |
| 07/27/2026 21:51 | 35 | 76.75 |
| 07/27/2026 21:51 | 240 | 76.75 |
| 07/27/2026 21:51 | 35 | 76.75 |
| 07/27/2026 21:51 | 100 | 76.74 |
| 07/27/2026 21:51 | 1 | 76.69 |
| 07/27/2026 21:51 | 100 | 76.68 |
| 07/27/2026 21:51 | 32 | 76.70 |
| 07/27/2026 21:51 | 1 | 76.68 |
| 07/27/2026 21:50 | 57 | 76.65 |
| 07/27/2026 21:50 | 67 | 76.66 |
| 07/27/2026 21:50 | 100 | 76.67 |
| 07/27/2026 21:50 | 1 | 76.65 |
| 07/27/2026 21:50 | 70 | 76.67 |
| 07/27/2026 21:50 | 6 | 76.62 |
| 07/27/2026 21:50 | 100 | 76.62 |
| 07/27/2026 21:50 | 100 | 76.62 |
| 07/27/2026 21:50 | 51 | 76.63 |
| 07/27/2026 21:50 | 49 | 76.63 |
| 07/27/2026 21:50 | 9 | 76.63 |
| 07/27/2026 21:50 | 47 | 76.63 |
| 07/27/2026 21:50 | 44 | 76.63 |
| 07/27/2026 21:50 | 100 | 76.63 |
| 07/27/2026 21:50 | 200 | 76.63 |
| 07/27/2026 21:50 | 100 | 76.63 |
| 07/27/2026 21:50 | 100 | 76.63 |
| 07/27/2026 21:50 | 100 | 76.63 |
| 07/27/2026 21:50 | 100 | 76.63 |
| 07/27/2026 21:50 | 41 | 76.64 |
| 07/27/2026 21:50 | 8 | 76.64 |
| 07/27/2026 21:50 | 1 | 76.64 |
| 07/27/2026 21:50 | 91 | 76.64 |
| 07/27/2026 21:50 | 9 | 76.64 |
| 07/27/2026 21:50 | 100 | 76.64 |
| 07/27/2026 21:50 | 25 | 76.66 |
| 07/27/2026 21:50 | 1100 | 76.65 |
| 07/27/2026 21:50 | 100 | 76.65 |
| 07/27/2026 21:50 | 100 | 76.65 |
| 07/27/2026 21:50 | 5 | 76.65 |
| 07/27/2026 21:50 | 70 | 76.65 |
| 07/27/2026 21:50 | 50 | 76.65 |
| 07/27/2026 21:50 | 12 | 76.65 |
| 07/27/2026 21:50 | 38 | 76.65 |
| 07/27/2026 21:50 | 19 | 76.66 |
| 07/27/2026 21:50 | 6 | 76.66 |
| 07/27/2026 21:50 | 6 | 76.66 |
| 07/27/2026 21:50 | 50 | 76.70 |
| 07/27/2026 21:50 | 1 | 76.70 |
| 07/27/2026 21:50 | 18 | 76.60 |
| 07/27/2026 21:50 | 46 | 76.60 |
| 07/27/2026 21:50 | 36 | 76.59 |
| 07/27/2026 21:50 | 10 | 76.59 |
| 07/27/2026 21:50 | 64 | 76.59 |
| 07/27/2026 21:50 | 100 | 76.59 |
| 07/27/2026 21:50 | 100 | 76.59 |
| 07/27/2026 21:50 | 33 | 76.58 |
| 07/27/2026 21:50 | 100 | 76.58 |
| 07/27/2026 21:50 | 52 | 76.56 |
| 07/27/2026 21:50 | 100 | 76.56 |
| 07/27/2026 21:50 | 1 | 76.56 |
| 07/27/2026 21:50 | 2 | 76.535 |
| 07/27/2026 21:50 | 2 | 76.53 |
| 07/27/2026 21:50 | 53 | 76.55 |
| 07/27/2026 21:50 | 70 | 76.55 |
| 07/27/2026 21:50 | 100 | 76.55 |
| 07/27/2026 21:50 | 60 | 76.55 |
| 07/27/2026 21:50 | 100 | 76.54 |
| 07/27/2026 21:50 | 18 | 76.53 |
| 07/27/2026 21:50 | 88 | 76.53 |
| 07/27/2026 21:50 | 12 | 76.54 |
| 07/27/2026 21:50 | 88 | 76.54 |
| 07/27/2026 21:50 | 96 | 76.56 |
| 07/27/2026 21:50 | 4 | 76.56 |
| 07/27/2026 21:50 | 73 | 76.56 |
| 07/27/2026 21:50 | 100 | 76.565 |
| 07/27/2026 21:50 | 50 | 76.53 |
| 07/27/2026 21:50 | 14 | 76.53 |
| 07/27/2026 21:50 | 17 | 76.53 |
| 07/27/2026 21:50 | 8 | 76.53 |
| 07/27/2026 21:50 | 8 | 76.53 |
| 07/27/2026 21:50 | 8 | 76.54 |
| 07/27/2026 21:50 | 60 | 76.59 |
| 07/27/2026 21:50 | 34 | 76.59 |
| 07/27/2026 21:50 | 50 | 76.55 |
| 07/27/2026 21:50 | 35 | 76.55 |
| 07/27/2026 21:50 | 100 | 76.54 |
| 07/27/2026 21:50 | 50 | 76.50 |
| 07/27/2026 21:50 | 100 | 76.49 |
| 07/27/2026 21:50 | 100 | 76.48 |
| 07/27/2026 21:50 | 100 | 76.48 |
| 07/27/2026 21:49 | 100 | 76.42 |
| 07/27/2026 21:49 | 700 | 76.42 |
| 07/27/2026 21:49 | 100 | 76.42 |
| 07/27/2026 21:49 | 100 | 76.42 |
| 07/27/2026 21:49 | 100 | 76.42 |
| 07/27/2026 21:49 | 1 | 76.44 |
| 07/27/2026 21:49 | 15 | 76.45 |
| 07/27/2026 21:49 | 20 | 76.48 |
| 07/27/2026 21:49 | 5 | 76.48 |
| 07/27/2026 21:49 | 75 | 76.48 |
| 07/27/2026 21:49 | 20 | 76.51 |
| 07/27/2026 21:49 | 10 | 76.51 |
| 07/27/2026 21:49 | 10 | 76.50 |
| 07/27/2026 21:49 | 20 | 76.51 |
| 07/27/2026 21:49 | 386 | 76.50 |
| 07/27/2026 21:49 | 59 | 76.50 |
| 07/27/2026 21:49 | 55 | 76.50 |
| 07/27/2026 21:49 | 1 | 76.49 |
| 07/27/2026 21:49 | 100 | 76.47 |
| 07/27/2026 21:49 | 100 | 76.44 |
| 07/27/2026 21:49 | 1 | 76.47 |
| 07/27/2026 21:49 | 1 | 76.48 |
| 07/27/2026 21:49 | 100 | 76.36 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 50 | 76.29 |
| 07/27/2026 21:49 | 5 | 76.28 |
| 07/27/2026 21:49 | 5 | 76.275 |
| 07/27/2026 21:49 | 67 | 76.27 |
| 07/27/2026 21:49 | 60 | 76.23 |
| 07/27/2026 21:49 | 100 | 76.23 |
| 07/27/2026 21:49 | 100 | 76.25 |
| 07/27/2026 21:49 | 100 | 76.25 |
| 07/27/2026 21:49 | 33 | 76.275 |
| 07/27/2026 21:49 | 2 | 76.275 |
| 07/27/2026 21:49 | 3 | 76.275 |
| 07/27/2026 21:49 | 32 | 76.26 |
| 07/27/2026 21:49 | 35 | 76.26 |
| 07/27/2026 21:49 | 100 | 76.25 |
| 07/27/2026 21:49 | 100 | 76.25 |
| 07/27/2026 21:49 | 100 | 76.25 |
| 07/27/2026 21:49 | 100 | 76.257 |
| 07/27/2026 21:49 | 100 | 76.26 |
| 07/27/2026 21:49 | 25 | 76.26 |
| 07/27/2026 21:49 | 100 | 76.27 |
| 07/27/2026 21:49 | 100 | 76.28 |
| 07/27/2026 21:49 | 100 | 76.28 |
| 07/27/2026 21:49 | 52 | 76.29 |
| 07/27/2026 21:49 | 52 | 76.29 |
| 07/27/2026 21:49 | 88 | 76.26 |
| 07/27/2026 21:49 | 12 | 76.26 |
| 07/27/2026 21:49 | 1 | 76.25 |
| 07/27/2026 21:49 | 5 | 76.205 |
| 07/27/2026 21:49 | 1 | 76.205 |
| 07/27/2026 21:49 | 1 | 76.205 |
| 07/27/2026 21:48 | 67 | 76.20 |
| 07/27/2026 21:48 | 500 | 76.20 |
| 07/27/2026 21:48 | 100 | 76.20 |
| 07/27/2026 21:48 | 100 | 76.20 |
| 07/27/2026 21:48 | 100 | 76.20 |
| 07/27/2026 21:48 | 99 | 76.27 |
| 07/27/2026 21:48 | 1 | 76.27 |
| 07/27/2026 21:48 | 1 | 76.27 |
| 07/27/2026 21:48 | 1 | 76.23 |
| 07/27/2026 21:48 | 150 | 76.19 |
| 07/27/2026 21:48 | 50 | 76.19 |
| 07/27/2026 21:48 | 50 | 76.16 |
| 07/27/2026 21:48 | 100 | 76.16 |
| 07/27/2026 21:48 | 1 | 76.18 |
| 07/27/2026 21:48 | 50 | 76.16 |
| 07/27/2026 21:48 | 100 | 76.14 |
| 07/27/2026 21:48 | 21 | 76.16 |
| 07/27/2026 21:48 | 1 | 76.16 |
| 07/27/2026 21:48 | 1 | 76.16 |
| 07/27/2026 21:48 | 1 | 76.16 |
| 07/27/2026 21:48 | 240 | 76.10 |
| 07/27/2026 21:48 | 240 | 76.09 |
| 07/27/2026 21:47 | 100 | 76.08 |
| 07/27/2026 21:47 | 100 | 76.07 |
| 07/27/2026 21:47 | 489 | 76.08 |
| 07/27/2026 21:47 | 100 | 76.07 |
| 07/27/2026 21:47 | 11 | 76.08 |
| 07/27/2026 21:47 | 6 | 76.04 |
| 07/27/2026 21:47 | 100 | 76.05 |
| 07/27/2026 21:47 | 50 | 76.06 |
| 07/27/2026 21:47 | 50 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.05 |
| 07/27/2026 21:47 | 100 | 76.04 |
| 07/27/2026 21:47 | 200 | 76.04 |
| 07/27/2026 21:47 | 15 | 76.05 |
| 07/27/2026 21:47 | 100 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.06 |
| 07/27/2026 21:47 | 100 | 76.08 |
| 07/27/2026 21:47 | 1 | 76.08 |
| 07/27/2026 21:47 | 6 | 76.08 |
| 07/27/2026 21:47 | 100 | 76.10 |
| 07/27/2026 21:47 | 150 | 76.10 |
| 07/27/2026 21:47 | 100 | 76.09 |
| 07/27/2026 21:47 | 98 | 76.10 |
| 07/27/2026 21:47 | 152 | 76.10 |
| 07/27/2026 21:47 | 100 | 76.10 |
| 07/27/2026 21:47 | 6 | 76.11 |
| 07/27/2026 21:47 | 94 | 76.11 |
| 07/27/2026 21:47 | 6 | 76.11 |
| 07/27/2026 21:47 | 94 | 76.12 |
| 07/27/2026 21:47 | 6 | 76.12 |
| 07/27/2026 21:47 | 100 | 76.13 |
| 07/27/2026 21:47 | 440 | 76.15 |
| 07/27/2026 21:47 | 100 | 76.16 |
| 07/27/2026 21:47 | 60 | 76.15 |
| 07/27/2026 21:47 | 100 | 76.16 |
| 07/27/2026 21:47 | 240 | 76.16 |
| 07/27/2026 21:47 | 100 | 76.17 |
| 07/27/2026 21:47 | 49 | 76.18 |
| 07/27/2026 21:47 | 651 | 76.18 |
| 07/27/2026 21:47 | 151 | 76.17 |
| 07/27/2026 21:47 | 100 | 76.17 |
| 07/27/2026 21:47 | 240 | 76.16 |
| 07/27/2026 21:47 | 100 | 76.15 |
| 07/27/2026 21:47 | 100 | 76.13 |
| 07/27/2026 21:47 | 100 | 76.13 |
| 07/27/2026 21:47 | 100 | 76.13 |
| 07/27/2026 21:47 | 6 | 76.14 |
| 07/27/2026 21:47 | 100 | 76.14 |
| 07/27/2026 21:47 | 50 | 76.17 |
| 07/27/2026 21:47 | 100 | 76.17 |
| 07/27/2026 21:47 | 200 | 76.17 |
| 07/27/2026 21:47 | 100 | 76.17 |
| 07/27/2026 21:47 | 100 | 76.20 |
| 07/27/2026 21:47 | 47 | 76.20 |
| 07/27/2026 21:47 | 6 | 76.21 |
| 07/27/2026 21:47 | 100 | 76.21 |
| 07/27/2026 21:47 | 21 | 76.20 |
| 07/27/2026 21:47 | 32 | 76.20 |
| 07/27/2026 21:47 | 100 | 76.22 |
| 07/27/2026 21:47 | 14 | 76.22 |
| 07/27/2026 21:47 | 47 | 76.22 |
| 07/27/2026 21:47 | 39 | 76.22 |
| 07/27/2026 21:47 | 35 | 76.22 |
| 07/27/2026 21:47 | 15 | 76.21 |
| 07/27/2026 21:47 | 35 | 76.21 |
| 07/27/2026 21:47 | 50 | 76.21 |
| 07/27/2026 21:47 | 100 | 76.19 |
| 07/27/2026 21:47 | 50 | 76.19 |
| 07/27/2026 21:47 | 50 | 76.19 |
| 07/27/2026 21:47 | 50 | 76.18 |
| 07/27/2026 21:47 | 50 | 76.18 |
| 07/27/2026 21:47 | 6 | 76.11 |
| 07/27/2026 21:47 | 100 | 76.11 |
| 07/27/2026 21:47 | 20 | 76.11 |
| 07/27/2026 21:46 | 100 | 76.12 |
| 07/27/2026 21:46 | 100 | 76.13 |
| 07/27/2026 21:46 | 100 | 76.13 |
| 07/27/2026 21:46 | 100 | 76.13 |
| 07/27/2026 21:46 | 100 | 76.14 |
| 07/27/2026 21:46 | 1 | 76.14 |
| 07/27/2026 21:46 | 60 | 76.14 |
| 07/27/2026 21:46 | 1 | 76.14 |
| 07/27/2026 21:46 | 6 | 76.14 |
| 07/27/2026 21:46 | 100 | 76.14 |
| 07/27/2026 21:46 | 200 | 76.14 |
| 07/27/2026 21:46 | 21 | 76.17 |
| 07/27/2026 21:46 | 200 | 76.16 |
| 07/27/2026 21:46 | 60 | 76.16 |
| 07/27/2026 21:46 | 20 | 76.16 |
| 07/27/2026 21:46 | 6 | 76.16 |
| 07/27/2026 21:46 | 100 | 76.16 |
| 07/27/2026 21:46 | 11 | 76.19 |
| 07/27/2026 21:46 | 50 | 76.19 |
| 07/27/2026 21:46 | 50 | 76.19 |
| 07/27/2026 21:46 | 100 | 76.18 |
| 07/27/2026 21:46 | 100 | 76.18 |
| 07/27/2026 21:46 | 6 | 76.11 |
| 07/27/2026 21:46 | 100 | 76.114 |
| 07/27/2026 21:46 | 100 | 76.12 |
| 07/27/2026 21:46 | 102 | 76.15 |
| 07/27/2026 21:46 | 19 | 76.15 |
| 07/27/2026 21:46 | 48 | 76.13 |
| 07/27/2026 21:46 | 12 | 76.12 |
| 07/27/2026 21:46 | 6 | 76.13 |
| 07/27/2026 21:46 | 140 | 76.14 |
| 07/27/2026 21:46 | 240 | 76.165 |
| 07/27/2026 21:46 | 1 | 76.17 |
| 07/27/2026 21:46 | 100 | 76.13 |
| 07/27/2026 21:46 | 100 | 76.13 |
| 07/27/2026 21:46 | 95 | 76.21 |
| 07/27/2026 21:46 | 2 | 76.14 |
| 07/27/2026 21:46 | 11 | 76.12 |
| 07/27/2026 21:46 | 59 | 76.16 |
| 07/27/2026 21:46 | 141 | 76.17 |
| 07/27/2026 21:46 | 59 | 76.17 |
| 07/27/2026 21:46 | 100 | 76.20 |
| 07/27/2026 21:46 | 100 | 76.19 |
| 07/27/2026 21:46 | 7 | 76.20 |
| 07/27/2026 21:46 | 6 | 76.20 |
| 07/27/2026 21:46 | 100 | 76.18 |
| 07/27/2026 21:46 | 100 | 76.18 |
| 07/27/2026 21:46 | 1 | 76.18 |
| 07/27/2026 21:46 | 100 | 76.16 |
| 07/27/2026 21:46 | 1 | 76.15 |
| 07/27/2026 21:46 | 1 | 76.085 |
| 07/27/2026 21:45 | 138 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 73 | 76.05 |
| 07/27/2026 21:45 | 100 | 76.06 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 7 | 76.09 |
| 07/27/2026 21:45 | 93 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 32 | 76.05 |
| 07/27/2026 21:45 | 100 | 76.06 |
| 07/27/2026 21:45 | 1 | 76.06 |
| 07/27/2026 21:45 | 100 | 76.06 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 67 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 3 | 76.07 |
| 07/27/2026 21:45 | 100 | 76.08 |
| 07/27/2026 21:45 | 20 | 76.08 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 5 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 100 | 76.09 |
| 07/27/2026 21:45 | 500 | 76.09 |
| 07/27/2026 21:45 | 50 | 76.15 |
| 07/27/2026 21:45 | 50 | 76.15 |
| 07/27/2026 21:45 | 1 | 76.17 |
| 07/27/2026 21:45 | 35 | 76.20 |
| 07/27/2026 21:45 | 35 | 76.19 |
| 07/27/2026 21:45 | 1 | 76.17 |
| 07/27/2026 21:45 | 1 | 76.125 |
| 07/27/2026 21:45 | 20 | 76.08 |
| 07/27/2026 21:45 | 92 | 76.08 |
| 07/27/2026 21:45 | 8 | 76.08 |
| 07/27/2026 21:45 | 100 | 76.08 |
| 07/27/2026 21:45 | 400 | 76.10 |
| 07/27/2026 21:45 | 100 | 76.10 |
| 07/27/2026 21:45 | 300 | 76.10 |
| 07/27/2026 21:45 | 1 | 76.10 |
| 07/27/2026 21:45 | 100 | 76.10 |
| 07/27/2026 21:45 | 96 | 76.10 |
| 07/27/2026 21:45 | 557 | 76.10 |
| 07/27/2026 21:45 | 240 | 76.12 |
| 07/27/2026 21:45 | 1 | 76.16 |
| 07/27/2026 21:45 | 15 | 76.11 |
| 07/27/2026 21:45 | 385 | 76.11 |
| 07/27/2026 21:45 | 615 | 76.11 |
| 07/27/2026 21:45 | 400 | 76.12 |
| 07/27/2026 21:45 | 50 | 76.195 |
| 07/27/2026 21:45 | 50 | 76.195 |
| 07/27/2026 21:45 | 4 | 76.15 |
| 07/27/2026 21:45 | 128 | 76.15 |
| 07/27/2026 21:45 | 36 | 76.15 |
| 07/27/2026 21:45 | 164 | 76.15 |
| 07/27/2026 21:45 | 100 | 76.15 |
| 07/27/2026 21:45 | 138 | 76.15 |
| 07/27/2026 21:45 | 1 | 76.15 |
| 07/27/2026 21:45 | 163 | 76.15 |
| 07/27/2026 21:45 | 37 | 76.15 |
| 07/27/2026 21:45 | 1 | 76.15 |
| 07/27/2026 21:45 | 100 | 76.15 |
| 07/27/2026 21:45 | 100 | 76.15 |
| 07/27/2026 21:45 | 100 | 76.16 |
| 07/27/2026 21:45 | 100 | 76.16 |
| 07/27/2026 21:45 | 12 | 76.24 |
| 07/27/2026 21:45 | 1 | 76.25 |
| 07/27/2026 21:44 | 3 | 76.24 |
| 07/27/2026 21:44 | 2 | 76.24 |
| 07/27/2026 21:44 | 100 | 76.24 |
| 07/27/2026 21:44 | 1 | 76.24 |
| 07/27/2026 21:44 | 1 | 76.24 |
| 07/27/2026 21:44 | 100 | 76.24 |
| 07/27/2026 21:44 | 3 | 76.23 |
| 07/27/2026 21:44 | 128 | 76.23 |
| 07/27/2026 21:44 | 100 | 76.22 |
| 07/27/2026 21:44 | 60 | 76.11 |
| 07/27/2026 21:44 | 100 | 76.07 |
| 07/27/2026 21:44 | 36 | 76.08 |
| 07/27/2026 21:44 | 100 | 76.08 |
| 07/27/2026 21:44 | 75 | 76.10 |
| 07/27/2026 21:44 | 100 | 76.12 |
| 07/27/2026 21:44 | 20 | 76.11 |
| 07/27/2026 21:44 | 99 | 76.11 |
| 07/27/2026 21:44 | 1001 | 76.11 |
| 07/27/2026 21:44 | 119 | 76.10 |
| 07/27/2026 21:43 | 100 | 76.10 |
| 07/27/2026 21:43 | 75 | 76.07 |
| 07/27/2026 21:43 | 100 | 76.02 |
| 07/27/2026 21:43 | 200 | 76.02 |
| 07/27/2026 21:43 | 100 | 76.02 |
| 07/27/2026 21:43 | 100 | 76.02 |
| 07/27/2026 21:43 | 53 | 76.10 |
| 07/27/2026 21:43 | 240 | 76.10 |
| 07/27/2026 21:43 | 100 | 76.10 |
| 07/27/2026 21:43 | 67 | 76.09 |
| 07/27/2026 21:43 | 400 | 76.08 |
| 07/27/2026 21:43 | 240 | 76.07 |
| 07/27/2026 21:43 | 200 | 76.03 |
| 07/27/2026 21:43 | 1 | 76.04 |
| 07/27/2026 21:43 | 1 | 76.04 |
| 07/27/2026 21:43 | 159 | 76.04 |
| 07/27/2026 21:43 | 1 | 76.05 |
| 07/27/2026 21:43 | 200 | 76.08 |
| 07/27/2026 21:43 | 50 | 76.17 |
| 07/27/2026 21:43 | 67 | 76.17 |
| 07/27/2026 21:43 | 67 | 76.17 |
| 07/27/2026 21:43 | 58 | 76.16 |
| 07/27/2026 21:43 | 21 | 76.16 |
| 07/27/2026 21:43 | 79 | 76.16 |
| 07/27/2026 21:43 | 1 | 76.16 |
| 07/27/2026 21:43 | 100 | 76.09 |
| 07/27/2026 21:43 | 100 | 76.09 |
| 07/27/2026 21:43 | 100 | 76.05 |
| 07/27/2026 21:43 | 100 | 76.05 |
| 07/27/2026 21:43 | 20 | 76.05 |
| 07/27/2026 21:43 | 100 | 76.05 |
| 07/27/2026 21:43 | 100 | 76.05 |
| 07/27/2026 21:43 | 100 | 76.05 |
| 07/27/2026 21:43 | 100 | 76.08 |
| 07/27/2026 21:43 | 100 | 76.07 |
| 07/27/2026 21:43 | 20 | 76.07 |
| 07/27/2026 21:43 | 20 | 76.07 |
| 07/27/2026 21:43 | 1000 | 76.11 |
| 07/27/2026 21:43 | 100 | 76.11 |
| 07/27/2026 21:43 | 961 | 76.11 |
| 07/27/2026 21:43 | 50 | 76.11 |
| 07/27/2026 21:43 | 12 | 76.11 |
| 07/27/2026 21:43 | 50 | 76.16 |
| 07/27/2026 21:43 | 1 | 76.14 |
| 07/27/2026 21:43 | 100 | 76.15 |
| 07/27/2026 21:43 | 100 | 76.15 |
| 07/27/2026 21:43 | 100 | 76.15 |
| 07/27/2026 21:43 | 100 | 76.15 |
| 07/27/2026 21:43 | 100 | 76.15 |
| 07/27/2026 21:43 | 1 | 76.17 |
| 07/27/2026 21:43 | 8 | 76.17 |
| 07/27/2026 21:43 | 6 | 76.17 |
| 07/27/2026 21:43 | 100 | 76.19 |
| 07/27/2026 21:43 | 4 | 76.20 |
| 07/27/2026 21:43 | 12 | 76.25 |
| 07/27/2026 21:43 | 8 | 76.25 |
| 07/27/2026 21:43 | 4 | 76.25 |
| 07/27/2026 21:42 | 1 | 76.29 |
| 07/27/2026 21:42 | 1 | 76.23 |
| 07/27/2026 21:42 | 60 | 76.21 |
| 07/27/2026 21:42 | 200 | 76.19 |
| 07/27/2026 21:42 | 50 | 76.16 |
| 07/27/2026 21:42 | 100 | 76.16 |
| 07/27/2026 21:42 | 84 | 76.16 |
| 07/27/2026 21:42 | 67 | 76.16 |
| 07/27/2026 21:42 | 58 | 76.04 |
| 07/27/2026 21:42 | 100 | 76.07 |
| 07/27/2026 21:42 | 7 | 76.08 |
| 07/27/2026 21:42 | 12 | 76.14 |
| 07/27/2026 21:42 | 58 | 76.12 |
| 07/27/2026 21:42 | 42 | 76.12 |
| 07/27/2026 21:42 | 100 | 76.13 |
| 07/27/2026 21:42 | 36 | 76.14 |
| 07/27/2026 21:42 | 64 | 76.14 |
| 07/27/2026 21:42 | 100 | 76.19 |
| 07/27/2026 21:42 | 100 | 76.19 |
| 07/27/2026 21:42 | 100 | 76.19 |
| 07/27/2026 21:42 | 1 | 76.20 |
| 07/27/2026 21:42 | 100 | 76.20 |
| 07/27/2026 21:42 | 100 | 76.20 |
| 07/27/2026 21:42 | 100 | 76.21 |
| 07/27/2026 21:42 | 100 | 76.21 |
| 07/27/2026 21:42 | 100 | 76.22 |
| 07/27/2026 21:41 | 50 | 76.23 |
| 07/27/2026 21:41 | 50 | 76.23 |
| 07/27/2026 21:41 | 133 | 76.22 |
| 07/27/2026 21:41 | 67 | 76.24 |
| 07/27/2026 21:41 | 100 | 76.27 |
| 07/27/2026 21:41 | 100 | 76.28 |
| 07/27/2026 21:41 | 300 | 76.22 |
| 07/27/2026 21:41 | 100 | 76.22 |
| 07/27/2026 21:41 | 240 | 76.23 |
| 07/27/2026 21:41 | 400 | 76.26 |
| 07/27/2026 21:41 | 240 | 76.275 |
| 07/27/2026 21:41 | 98 | 76.25 |
| 07/27/2026 21:41 | 70 | 76.25 |
| 07/27/2026 21:41 | 10 | 76.22 |
| 07/27/2026 21:41 | 61 | 76.20 |
| 07/27/2026 21:41 | 99 | 76.20 |
| 07/27/2026 21:41 | 100 | 76.24 |
| 07/27/2026 21:41 | 1 | 76.23 |
| 07/27/2026 21:41 | 50 | 76.23 |
| 07/27/2026 21:41 | 100 | 76.23 |
| 07/27/2026 21:41 | 100 | 76.24 |
| 07/27/2026 21:41 | 60 | 76.25 |
| 07/27/2026 21:41 | 100 | 76.24 |
| 07/27/2026 21:41 | 100 | 76.28 |
| 07/27/2026 21:41 | 100 | 76.27 |
| 07/27/2026 21:41 | 100 | 76.28 |
| 07/27/2026 21:41 | 100 | 76.31 |
| 07/27/2026 21:41 | 100 | 76.31 |
| 07/27/2026 21:41 | 12 | 76.32 |
| 07/27/2026 21:40 | 44 | 76.32 |
| 07/27/2026 21:40 | 94 | 76.32 |
| 07/27/2026 21:40 | 6 | 76.33 |
| 07/27/2026 21:40 | 6 | 76.34 |
| 07/27/2026 21:40 | 200 | 76.34 |
| 07/27/2026 21:40 | 2 | 76.35 |
| 07/27/2026 21:40 | 2 | 76.37 |
| 07/27/2026 21:40 | 100 | 76.38 |
| 07/27/2026 21:40 | 1 | 76.36 |
| 07/27/2026 21:40 | 100 | 76.37 |
| 07/27/2026 21:40 | 100 | 76.38 |
| 07/27/2026 21:40 | 100 | 76.39 |
| 07/27/2026 21:40 | 100 | 76.41 |
| 07/27/2026 21:40 | 100 | 76.41 |
| 07/27/2026 21:40 | 1 | 76.41 |
| 07/27/2026 21:40 | 1 | 76.41 |
| 07/27/2026 21:40 | 1 | 76.41 |
| 07/27/2026 21:40 | 1 | 76.41 |
| 07/27/2026 21:40 | 96 | 76.41 |
| 07/27/2026 21:40 | 4 | 76.41 |
| 07/27/2026 21:40 | 100 | 76.42 |
| 07/27/2026 21:40 | 4 | 76.43 |
| 07/27/2026 21:40 | 100 | 76.43 |
| 07/27/2026 21:40 | 1 | 76.54 |
| 07/27/2026 21:40 | 1 | 76.51 |
| 07/27/2026 21:40 | 1 | 76.50 |
| 07/27/2026 21:40 | 94 | 76.53 |
| 07/27/2026 21:40 | 16 | 76.555 |
| 07/27/2026 21:40 | 2 | 76.55 |
| 07/27/2026 21:40 | 50 | 76.525 |
| 07/27/2026 21:40 | 7 | 76.52 |
| 07/27/2026 21:40 | 35 | 76.52 |
| 07/27/2026 21:40 | 25 | 76.51 |
| 07/27/2026 21:40 | 10 | 76.51 |
| 07/27/2026 21:40 | 25 | 76.50 |
| 07/27/2026 21:40 | 35 | 76.50 |
| 07/27/2026 21:40 | 35 | 76.49 |
| 07/27/2026 21:40 | 32 | 76.48 |
| 07/27/2026 21:39 | 2 | 76.43 |
| 07/27/2026 21:39 | 4 | 76.43 |
| 07/27/2026 21:39 | 20 | 76.44 |
| 07/27/2026 21:39 | 50 | 76.43 |
| 07/27/2026 21:39 | 50 | 76.43 |
| 07/27/2026 21:39 | 1 | 76.31 |
| 07/27/2026 21:39 | 1 | 76.31 |
| 07/27/2026 21:39 | 1 | 76.31 |
| 07/27/2026 21:39 | 100 | 76.16 |
| 07/27/2026 21:39 | 100 | 76.12 |
| 07/27/2026 21:39 | 100 | 76.14 |
| 07/27/2026 21:39 | 36 | 76.14 |
| 07/27/2026 21:39 | 100 | 76.16 |
| 07/27/2026 21:39 | 100 | 76.16 |
| 07/27/2026 21:39 | 26 | 76.28 |
| 07/27/2026 21:39 | 34 | 76.28 |
| 07/27/2026 21:39 | 14 | 76.28 |
| 07/27/2026 21:39 | 26 | 76.27 |
| 07/27/2026 21:39 | 74 | 76.27 |
| 07/27/2026 21:39 | 35 | 76.26 |
| 07/27/2026 21:39 | 70 | 76.26 |
| 07/27/2026 21:39 | 70 | 76.26 |
| 07/27/2026 21:39 | 100 | 76.175 |
| 07/27/2026 21:38 | 100 | 76.17 |
| 07/27/2026 21:38 | 207 | 76.07 |
| 07/27/2026 21:38 | 2 | 76.08 |
| 07/27/2026 21:38 | 56 | 76.08 |
| 07/27/2026 21:38 | 42 | 76.08 |
| 07/27/2026 21:38 | 100 | 76.10 |
| 07/27/2026 21:38 | 15 | 76.10 |
| 07/27/2026 21:38 | 1 | 76.13 |
| 07/27/2026 21:38 | 15 | 76.14 |
| 07/27/2026 21:38 | 100 | 76.15 |
| 07/27/2026 21:38 | 100 | 76.15 |
| 07/27/2026 21:38 | 100 | 76.16 |
| 07/27/2026 21:38 | 100 | 76.17 |
| 07/27/2026 21:38 | 11 | 76.18 |
| 07/27/2026 21:38 | 100 | 76.18 |
| 07/27/2026 21:38 | 20 | 76.18 |
| 07/27/2026 21:38 | 1 | 76.19 |
| 07/27/2026 21:38 | 100 | 76.19 |
| 07/27/2026 21:38 | 68 | 76.19 |
| 07/27/2026 21:38 | 32 | 76.19 |
| 07/27/2026 21:38 | 99 | 76.20 |
| 07/27/2026 21:38 | 201 | 76.20 |
| 07/27/2026 21:38 | 60 | 76.355 |
| 07/27/2026 21:38 | 30 | 76.31 |
| 07/27/2026 21:38 | 100 | 76.30 |
| 07/27/2026 21:38 | 60 | 76.30 |
| 07/27/2026 21:38 | 60 | 76.30 |
| 07/27/2026 21:38 | 35 | 76.30 |
| 07/27/2026 21:38 | 60 | 76.28 |
| 07/27/2026 21:38 | 95 | 76.28 |
| 07/27/2026 21:38 | 2 | 76.24 |
| 07/27/2026 21:38 | 10 | 76.24 |
| 07/27/2026 21:38 | 1 | 76.27 |
| 07/27/2026 21:37 | 44 | 76.26 |
| 07/27/2026 21:37 | 25 | 76.25 |
| 07/27/2026 21:37 | 12 | 76.24 |
| 07/27/2026 21:37 | 88 | 76.24 |
| 07/27/2026 21:37 | 171 | 76.24 |
| 07/27/2026 21:37 | 100 | 76.23 |
| 07/27/2026 21:37 | 100 | 76.13 |
| 07/27/2026 21:37 | 100 | 76.03 |
| 07/27/2026 21:37 | 27 | 76.01 |
| 07/27/2026 21:37 | 46 | 75.99 |
| 07/27/2026 21:37 | 27 | 75.99 |
| 07/27/2026 21:37 | 27 | 75.99 |
| 07/27/2026 21:37 | 100 | 76.00 |
| 07/27/2026 21:37 | 1700 | 76.00 |
| 07/27/2026 21:37 | 100 | 75.99 |
| 07/27/2026 21:37 | 12 | 75.90 |
| 07/27/2026 21:37 | 70 | 75.87 |
| 07/27/2026 21:37 | 1 | 75.65 |
| 07/27/2026 21:37 | 33 | 75.61 |
| 07/27/2026 21:37 | 100 | 75.46 |
| 07/27/2026 21:37 | 1000 | 75.47 |
| 07/27/2026 21:37 | 100 | 75.50 |
| 07/27/2026 21:37 | 57 | 75.52 |
| 07/27/2026 21:37 | 100 | 75.47 |
| 07/27/2026 21:37 | 100 | 75.47 |
| 07/27/2026 21:37 | 100 | 75.46 |
| 07/27/2026 21:37 | 100 | 75.40 |
| 07/27/2026 21:37 | 240 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 66 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 48 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 10 | 75.42 |
| 07/27/2026 21:37 | 90 | 75.42 |
| 07/27/2026 21:37 | 10 | 75.42 |
| 07/27/2026 21:37 | 100 | 75.41 |
| 07/27/2026 21:37 | 100 | 75.36 |
| 07/27/2026 21:37 | 200 | 75.37 |
| 07/27/2026 21:37 | 100 | 75.37 |
| 07/27/2026 21:37 | 7 | 75.35 |
| 07/27/2026 21:37 | 5 | 75.35 |
| 07/27/2026 21:37 | 35 | 75.35 |
| 07/27/2026 21:37 | 100 | 75.34 |
| 07/27/2026 21:37 | 50 | 75.33 |
| 07/27/2026 21:37 | 25 | 75.30 |
| 07/27/2026 21:37 | 100 | 75.30 |
| 07/27/2026 21:37 | 12 | 75.33 |
| 07/27/2026 21:37 | 1 | 75.36 |
| 07/27/2026 21:37 | 6 | 75.37 |
| 07/27/2026 21:37 | 1 | 75.37 |
| 07/27/2026 21:37 | 58 | 75.38 |
| 07/27/2026 21:37 | 52 | 75.45 |
| 07/27/2026 21:37 | 48 | 75.45 |
| 07/27/2026 21:37 | 24 | 75.45 |
| 07/27/2026 21:37 | 28 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 210 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 160 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 160 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 2900 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 160 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 101 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 56 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 56 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 56 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 56 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 56 | 75.45 |
| 07/27/2026 21:37 | 44 | 75.45 |
| 07/27/2026 21:37 | 56 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 160 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 3 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 97 | 75.45 |
| 07/27/2026 21:37 | 3 | 75.45 |
| 07/27/2026 21:37 | 60 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.44 |
| 07/27/2026 21:37 | 160 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 99 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 60 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 20 | 75.45 |
| 07/27/2026 21:37 | 80 | 75.45 |
| 07/27/2026 21:37 | 20 | 75.45 |
| 07/27/2026 21:37 | 71 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.44 |
| 07/27/2026 21:37 | 28 | 75.38 |
| 07/27/2026 21:37 | 14 | 75.38 |
| 07/27/2026 21:37 | 100 | 75.38 |
| 07/27/2026 21:37 | 14 | 75.45 |
| 07/27/2026 21:37 | 240 | 75.41 |
| 07/27/2026 21:37 | 100 | 75.43 |
| 07/27/2026 21:37 | 22 | 75.41 |
| 07/27/2026 21:37 | 15 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 14 | 75.41 |
| 07/27/2026 21:37 | 36 | 75.42 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 100 | 75.45 |
| 07/27/2026 21:37 | 106 | 75.49 |
| 07/27/2026 21:37 | 400 | 75.47 |
| 07/27/2026 21:37 | 100 | 75.47 |
| 07/27/2026 21:37 | 7 | 75.47 |
| 07/27/2026 21:37 | 100 | 75.47 |
| 07/27/2026 21:37 | 240 | 75.48 |
| 07/27/2026 21:37 | 240 | 75.49 |
| 07/27/2026 21:37 | 100 | 75.50 |
| 07/27/2026 21:36 | 60 | 75.56 |
| 07/27/2026 21:36 | 40 | 75.56 |
| 07/27/2026 21:36 | 100 | 75.55 |
| 07/27/2026 21:36 | 100 | 75.44 |
| 07/27/2026 21:36 | 100 | 75.45 |
| 07/27/2026 21:36 | 100 | 75.45 |
| 07/27/2026 21:36 | 99 | 75.45 |
| 07/27/2026 21:36 | 1 | 75.46 |
| 07/27/2026 21:36 | 100 | 75.46 |
| 07/27/2026 21:36 | 100 | 75.50 |
| 07/27/2026 21:36 | 67 | 75.51 |
| 07/27/2026 21:36 | 10 | 75.51 |
| 07/27/2026 21:36 | 100 | 75.51 |
| 07/27/2026 21:36 | 48 | 75.61 |
| 07/27/2026 21:36 | 40 | 75.61 |
| 07/27/2026 21:36 | 80 | 75.53 |
| 07/27/2026 21:36 | 4 | 75.53 |
| 07/27/2026 21:36 | 18 | 75.55 |
| 07/27/2026 21:36 | 42 | 75.57 |
| 07/27/2026 21:36 | 100 | 75.58 |
| 07/27/2026 21:36 | 100 | 75.61 |
| 07/27/2026 21:36 | 100 | 75.62 |
| 07/27/2026 21:36 | 100 | 75.62 |
| 07/27/2026 21:36 | 50 | 75.67 |
| 07/27/2026 21:36 | 50 | 75.67 |
| 07/27/2026 21:36 | 200 | 75.68 |
| 07/27/2026 21:36 | 10 | 75.69 |
| 07/27/2026 21:36 | 100 | 75.69 |
| 07/27/2026 21:36 | 100 | 75.70 |
| 07/27/2026 21:36 | 240 | 75.71 |
| 07/27/2026 21:36 | 240 | 75.72 |
| 07/27/2026 21:36 | 240 | 75.73 |
| 07/27/2026 21:36 | 100 | 75.77 |
| 07/27/2026 21:36 | 4 | 75.80 |
| 07/27/2026 21:36 | 96 | 75.80 |
| 07/27/2026 21:36 | 100 | 75.79 |
| 07/27/2026 21:36 | 32 | 75.78 |
| 07/27/2026 21:36 | 20 | 75.78 |
| 07/27/2026 21:36 | 100 | 75.78 |
| 07/27/2026 21:36 | 60 | 75.77 |
| 07/27/2026 21:36 | 40 | 75.77 |
| 07/27/2026 21:36 | 40 | 75.77 |
| 07/27/2026 21:36 | 90 | 75.63 |
| 07/27/2026 21:36 | 10 | 75.63 |
| 07/27/2026 21:36 | 99 | 75.64 |
| 07/27/2026 21:36 | 100 | 75.64 |
| 07/27/2026 21:36 | 10 | 75.64 |
| 07/27/2026 21:36 | 1 | 75.65 |
| 07/27/2026 21:36 | 100 | 75.67 |
| 07/27/2026 21:36 | 100 | 75.68 |
| 07/27/2026 21:36 | 49 | 75.68 |
| 07/27/2026 21:36 | 1 | 75.68 |
| 07/27/2026 21:36 | 50 | 75.68 |
| 07/27/2026 21:36 | 50 | 75.72 |
| 07/27/2026 21:36 | 100 | 75.72 |
| 07/27/2026 21:36 | 50 | 75.72 |
| 07/27/2026 21:35 | 2 | 75.78 |
| 07/27/2026 21:35 | 300 | 75.77 |
| 07/27/2026 21:35 | 20 | 75.77 |
| 07/27/2026 21:35 | 380 | 75.77 |
| 07/27/2026 21:35 | 60 | 75.76 |
| 07/27/2026 21:35 | 40 | 75.76 |
| 07/27/2026 21:35 | 100 | 75.60 |
| 07/27/2026 21:35 | 100 | 75.61 |
| 07/27/2026 21:35 | 100 | 75.61 |
| 07/27/2026 21:35 | 100 | 75.62 |
| 07/27/2026 21:35 | 50 | 75.69 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 50 | 75.665 |
| 07/27/2026 21:35 | 400 | 75.69 |
| 07/27/2026 21:35 | 1 | 75.65 |
| 07/27/2026 21:35 | 196 | 75.55 |
| 07/27/2026 21:35 | 100 | 75.56 |
| 07/27/2026 21:35 | 4 | 75.55 |
| 07/27/2026 21:35 | 98 | 75.54 |
| 07/27/2026 21:35 | 2 | 75.55 |
| 07/27/2026 21:35 | 10 | 75.57 |
| 07/27/2026 21:35 | 12 | 75.63 |
| 07/27/2026 21:35 | 6 | 75.63 |
| 07/27/2026 21:35 | 156 | 75.63 |
| 07/27/2026 21:35 | 895 | 75.63 |
| 07/27/2026 21:35 | 899 | 75.63 |
| 07/27/2026 21:35 | 1794 | 75.63 |
| 07/27/2026 21:35 | 791 | 75.63 |
| 07/27/2026 21:35 | 100 | 75.64 |
| 07/27/2026 21:35 | 200 | 75.64 |
| 07/27/2026 21:35 | 200 | 75.67 |
| 07/27/2026 21:35 | 200 | 75.73 |
| 07/27/2026 21:35 | 1 | 75.74 |
| 07/27/2026 21:35 | 99 | 75.72 |
| 07/27/2026 21:35 | 200 | 75.71 |
| 07/27/2026 21:35 | 40 | 75.71 |
| 07/27/2026 21:35 | 100 | 75.68 |
| 07/27/2026 21:35 | 100 | 75.69 |
| 07/27/2026 21:34 | 23 | 75.70 |
| 07/27/2026 21:34 | 50 | 75.69 |
| 07/27/2026 21:34 | 50 | 75.69 |
| 07/27/2026 21:34 | 7 | 75.63 |
| 07/27/2026 21:34 | 66 | 75.66 |
| 07/27/2026 21:34 | 60 | 75.63 |
| 07/27/2026 21:34 | 398 | 75.63 |
| 07/27/2026 21:34 | 56 | 75.63 |
| 07/27/2026 21:34 | 44 | 75.63 |
| 07/27/2026 21:34 | 100 | 75.64 |
| 07/27/2026 21:34 | 100 | 75.69 |
| 07/27/2026 21:34 | 100 | 75.70 |
| 07/27/2026 21:34 | 100 | 75.70 |
| 07/27/2026 21:34 | 100 | 75.81 |
| 07/27/2026 21:34 | 300 | 75.81 |
| 07/27/2026 21:34 | 100 | 75.80 |
| 07/27/2026 21:34 | 1 | 75.76 |
| 07/27/2026 21:34 | 100 | 75.66 |
| 07/27/2026 21:34 | 100 | 75.67 |
| 07/27/2026 21:34 | 19 | 75.67 |
| 07/27/2026 21:34 | 240 | 75.68 |
| 07/27/2026 21:34 | 240 | 75.69 |
| 07/27/2026 21:34 | 77 | 75.69 |
| 07/27/2026 21:34 | 100 | 75.69 |
| 07/27/2026 21:33 | 50 | 75.81 |
| 07/27/2026 21:33 | 100 | 75.795 |
| 07/27/2026 21:33 | 6 | 75.76 |
| 07/27/2026 21:33 | 300 | 75.74 |
| 07/27/2026 21:33 | 12 | 75.58 |
| 07/27/2026 21:33 | 7 | 75.63 |
| 07/27/2026 21:33 | 14 | 75.61 |
| 07/27/2026 21:33 | 100 | 75.62 |
| 07/27/2026 21:33 | 3 | 75.59 |
| 07/27/2026 21:33 | 26 | 75.56 |
| 07/27/2026 21:33 | 174 | 75.56 |
| 07/27/2026 21:33 | 35 | 75.56 |
| 07/27/2026 21:33 | 26 | 75.56 |
| 07/27/2026 21:33 | 174 | 75.56 |
| 07/27/2026 21:33 | 161 | 75.55 |
| 07/27/2026 21:33 | 2 | 75.55 |
| 07/27/2026 21:33 | 137 | 75.55 |
| 07/27/2026 21:33 | 64 | 75.55 |
| 07/27/2026 21:33 | 36 | 75.55 |
| 07/27/2026 21:33 | 64 | 75.55 |
| 07/27/2026 21:33 | 100 | 75.54 |
| 07/27/2026 21:33 | 30 | 75.395 |
| 07/27/2026 21:33 | 70 | 75.44 |
| 07/27/2026 21:33 | 100 | 75.50 |
| 07/27/2026 21:33 | 100 | 75.50 |
| 07/27/2026 21:33 | 300 | 75.50 |
| 07/27/2026 21:33 | 100 | 75.50 |
| 07/27/2026 21:33 | 100 | 75.45 |
| 07/27/2026 21:33 | 100 | 75.45 |
| 07/27/2026 21:33 | 89 | 75.45 |
| 07/27/2026 21:33 | 100 | 75.43 |
| 07/27/2026 21:33 | 7 | 75.45 |
| 07/27/2026 21:33 | 4 | 75.45 |
| 07/27/2026 21:33 | 2 | 75.45 |
| 07/27/2026 21:33 | 96 | 75.44 |
| 07/27/2026 21:33 | 4 | 75.44 |
| 07/27/2026 21:33 | 98 | 75.44 |
| 07/27/2026 21:33 | 2 | 75.44 |
| 07/27/2026 21:33 | 100 | 75.43 |
| 07/27/2026 21:33 | 24 | 75.34 |
| 07/27/2026 21:33 | 58 | 75.26 |
| 07/27/2026 21:33 | 100 | 75.27 |
| 07/27/2026 21:33 | 100 | 75.31 |
| 07/27/2026 21:33 | 100 | 75.29 |
| 07/27/2026 21:33 | 98 | 75.29 |
| 07/27/2026 21:33 | 2 | 75.32 |
| 07/27/2026 21:33 | 22 | 75.375 |
| 07/27/2026 21:33 | 100 | 75.33 |
| 07/27/2026 21:33 | 240 | 75.38 |
| 07/27/2026 21:33 | 44 | 75.51 |
| 07/27/2026 21:33 | 240 | 75.42 |
| 07/27/2026 21:33 | 100 | 75.45 |
| 07/27/2026 21:33 | 400 | 75.48 |
| 07/27/2026 21:33 | 280 | 75.51 |
| 07/27/2026 21:33 | 2 | 75.50 |
| 07/27/2026 21:33 | 100 | 75.52 |
| 07/27/2026 21:33 | 240 | 75.53 |
| 07/27/2026 21:33 | 240 | 75.54 |
| 07/27/2026 21:33 | 240 | 75.55 |
| 07/27/2026 21:33 | 50 | 75.58 |
| 07/27/2026 21:33 | 50 | 75.58 |
| 07/27/2026 21:33 | 46 | 75.58 |
| 07/27/2026 21:33 | 9 | 75.56 |
| 07/27/2026 21:33 | 1 | 75.57 |
| 07/27/2026 21:33 | 4 | 75.60 |
| 07/27/2026 21:33 | 113 | 75.64 |
| 07/27/2026 21:33 | 840 | 75.64 |
| 07/27/2026 21:33 | 7 | 75.64 |
| 07/27/2026 21:33 | 7 | 75.64 |
| 07/27/2026 21:33 | 1637 | 75.64 |
| 07/27/2026 21:33 | 1573 | 75.64 |
| 07/27/2026 21:33 | 100 | 75.65 |
| 07/27/2026 21:33 | 50 | 75.74 |
| 07/27/2026 21:32 | 823 | 75.64 |
| 07/27/2026 21:32 | 50 | 75.71 |
| 07/27/2026 21:32 | 39 | 75.76 |
| 07/27/2026 21:32 | 1 | 75.88 |
| 07/27/2026 21:32 | 82 | 75.79 |
| 07/27/2026 21:32 | 9 | 75.86 |
| 07/27/2026 21:32 | 49 | 75.87 |
| 07/27/2026 21:32 | 58 | 75.88 |
| 07/27/2026 21:32 | 49 | 75.88 |
| 07/27/2026 21:32 | 50 | 75.88 |
| 07/27/2026 21:32 | 9 | 75.88 |
| 07/27/2026 21:32 | 58 | 75.88 |
| 07/27/2026 21:32 | 49 | 75.88 |
| 07/27/2026 21:32 | 49 | 75.92 |
| 07/27/2026 21:32 | 1 | 75.87 |
| 07/27/2026 21:32 | 37 | 75.94 |
| 07/27/2026 21:32 | 100 | 75.89 |
| 07/27/2026 21:32 | 100 | 75.95 |
| 07/27/2026 21:32 | 1 | 75.91 |
| 07/27/2026 21:32 | 100 | 75.94 |
| 07/27/2026 21:32 | 100 | 75.95 |
| 07/27/2026 21:32 | 240 | 75.95 |
| 07/27/2026 21:32 | 240 | 75.96 |
| 07/27/2026 21:32 | 300 | 75.97 |
| 07/27/2026 21:32 | 240 | 75.97 |
| 07/27/2026 21:32 | 19 | 75.97 |
| 07/27/2026 21:32 | 27 | 75.97 |
| 07/27/2026 21:32 | 70 | 75.96 |
| 07/27/2026 21:32 | 1 | 75.92 |
| 07/27/2026 21:32 | 2 | 75.92 |
| 07/27/2026 21:32 | 19 | 75.92 |
| 07/27/2026 21:32 | 2 | 75.91 |
| 07/27/2026 21:32 | 5 | 75.80 |
| 07/27/2026 21:32 | 199 | 75.80 |
| 07/27/2026 21:32 | 50 | 75.80 |
| 07/27/2026 21:32 | 50 | 75.80 |
| 07/27/2026 21:32 | 207 | 75.77 |
| 07/27/2026 21:32 | 1 | 75.76 |
| 07/27/2026 21:32 | 1 | 75.74 |
| 07/27/2026 21:32 | 1 | 75.72 |
| 07/27/2026 21:32 | 33 | 75.71 |
| 07/27/2026 21:32 | 172 | 75.71 |
| 07/27/2026 21:32 | 33 | 75.70 |
| 07/27/2026 21:32 | 100 | 75.635 |
| 07/27/2026 21:32 | 1 | 75.635 |
| 07/27/2026 21:32 | 100 | 75.69 |
| 07/27/2026 21:32 | 6 | 75.70 |
| 07/27/2026 21:32 | 151 | 75.75 |
| 07/27/2026 21:32 | 49 | 75.75 |
| 07/27/2026 21:32 | 1 | 75.75 |
| 07/27/2026 21:32 | 2 | 75.76 |
| 07/27/2026 21:32 | 100 | 75.77 |
| 07/27/2026 21:32 | 100 | 75.77 |
| 07/27/2026 21:32 | 43 | 75.78 |
| 07/27/2026 21:32 | 100 | 75.78 |
| 07/27/2026 21:32 | 55 | 75.79 |
| 07/27/2026 21:32 | 100 | 75.85 |
| 07/27/2026 21:32 | 67 | 75.85 |
| 07/27/2026 21:32 | 1 | 75.85 |
| 07/27/2026 21:32 | 50 | 75.835 |
| 07/27/2026 21:32 | 50 | 75.835 |
| 07/27/2026 21:31 | 50 | 75.84 |
| 07/27/2026 21:31 | 100 | 75.90 |
| 07/27/2026 21:31 | 13 | 75.86 |
| 07/27/2026 21:31 | 1 | 75.87 |
| 07/27/2026 21:31 | 6 | 75.96 |
| 07/27/2026 21:31 | 100 | 75.96 |
| 07/27/2026 21:31 | 6 | 75.98 |
| 07/27/2026 21:31 | 97 | 76.05 |
| 07/27/2026 21:31 | 132 | 76.05 |
| 07/27/2026 21:31 | 100 | 76.05 |
| 07/27/2026 21:31 | 100 | 76.04 |
| 07/27/2026 21:31 | 600 | 75.91 |
| 07/27/2026 21:31 | 400 | 75.92 |
| 07/27/2026 21:31 | 79 | 76.05 |
| 07/27/2026 21:31 | 80 | 76.00 |
| 07/27/2026 21:31 | 620 | 76.00 |
| 07/27/2026 21:31 | 80 | 75.98 |
| 07/27/2026 21:31 | 100 | 76.00 |
| 07/27/2026 21:31 | 100 | 76.00 |
| 07/27/2026 21:31 | 100 | 76.00 |
| 07/27/2026 21:31 | 100 | 76.00 |
| 07/27/2026 21:31 | 95 | 76.00 |
| 07/27/2026 21:31 | 12 | 76.01 |
| 07/27/2026 21:31 | 50 | 76.07 |
| 07/27/2026 21:31 | 50 | 76.07 |
| 07/27/2026 21:31 | 50 | 76.09 |
| 07/27/2026 21:31 | 50 | 76.09 |
| 07/27/2026 21:31 | 100 | 76.05 |
| 07/27/2026 21:31 | 48 | 76.05 |
| 07/27/2026 21:31 | 112 | 76.05 |
| 07/27/2026 21:31 | 240 | 76.05 |
| 07/27/2026 21:31 | 1000 | 76.11 |
| 07/27/2026 21:31 | 14 | 76.12 |
| 07/27/2026 21:31 | 500 | 76.10 |
| 07/27/2026 21:30 | 100 | 76.09 |
| 07/27/2026 21:30 | 100 | 76.10 |
| 07/27/2026 21:30 | 240 | 76.14 |
| 07/27/2026 21:30 | 50 | 76.14 |
| 07/27/2026 21:30 | 50 | 76.14 |
| 07/27/2026 21:30 | 50 | 76.14 |
| 07/27/2026 21:30 | 100 | 76.16 |
| 07/27/2026 21:30 | 20 | 76.29 |
| 07/27/2026 21:30 | 8 | 76.33 |
| 07/27/2026 21:30 | 100 | 76.33 |
| 07/27/2026 21:30 | 10 | 76.34 |
| 07/27/2026 21:30 | 1 | 76.34 |
| 07/27/2026 21:30 | 2 | 76.39 |
| 07/27/2026 21:30 | 3 | 76.41 |
| 07/27/2026 21:30 | 41 | 76.46 |
| 07/27/2026 21:30 | 20 | 76.44 |
| 07/27/2026 21:30 | 20 | 76.45 |
| 07/27/2026 21:30 | 20 | 76.45 |
| 07/27/2026 21:30 | 80 | 76.45 |
| 07/27/2026 21:30 | 20 | 76.45 |
| 07/27/2026 21:30 | 100 | 76.45 |
| 07/27/2026 21:30 | 1 | 76.51 |
| 07/27/2026 21:30 | 8 | 76.53 |
| 07/27/2026 21:30 | 100 | 76.53 |
| 07/27/2026 21:30 | 1 | 76.53 |
| 07/27/2026 21:30 | 8 | 76.55 |
| 07/27/2026 21:30 | 2 | 76.55 |
| 07/27/2026 21:30 | 100 | 76.69 |
| 07/27/2026 21:30 | 100 | 76.715 |
| 07/27/2026 21:30 | 1 | 76.72 |
| 07/27/2026 21:30 | 8 | 76.75 |
| 07/27/2026 21:30 | 100 | 76.77 |
| 07/27/2026 21:30 | 7 | 76.80 |
| 07/27/2026 21:30 | 100 | 76.80 |
| 07/27/2026 21:30 | 8 | 76.81 |
| 07/27/2026 21:30 | 100 | 76.81 |
| 07/27/2026 21:30 | 100 | 76.82 |
| 07/27/2026 21:29 | 100 | 76.92 |
| 07/27/2026 21:29 | 1 | 76.80 |
| 07/27/2026 21:29 | 100 | 76.82 |
| 07/27/2026 21:29 | 100 | 76.83 |
| 07/27/2026 21:29 | 100 | 76.85 |
| 07/27/2026 21:29 | 100 | 76.86 |
| 07/27/2026 21:29 | 100 | 76.87 |
| 07/27/2026 21:29 | 119 | 76.99 |
| 07/27/2026 21:29 | 100 | 76.99 |
| 07/27/2026 21:29 | 81 | 76.98 |
| 07/27/2026 21:29 | 159 | 76.98 |
| 07/27/2026 21:29 | 240 | 76.97 |
| 07/27/2026 21:29 | 728 | 76.82 |
| 07/27/2026 21:29 | 300 | 76.83 |
| 07/27/2026 21:29 | 100 | 76.87 |
| 07/27/2026 21:29 | 100 | 76.87 |
| 07/27/2026 21:29 | 100 | 76.88 |
| 07/27/2026 21:29 | 50 | 76.935 |
| 07/27/2026 21:29 | 50 | 76.935 |
| 07/27/2026 21:29 | 100 | 76.97 |
| 07/27/2026 21:29 | 23 | 76.97 |
| 07/27/2026 21:29 | 5 | 76.97 |
| 07/27/2026 21:29 | 18 | 76.97 |
| 07/27/2026 21:29 | 100 | 77.00 |
| 07/27/2026 21:29 | 100 | 77.00 |
| 07/27/2026 21:29 | 100 | 76.99 |
| 07/27/2026 21:29 | 1 | 77.00 |
| 07/27/2026 21:29 | 14 | 77.00 |
| 07/27/2026 21:29 | 100 | 77.05 |
| 07/27/2026 21:29 | 100 | 77.05 |
| 07/27/2026 21:29 | 100 | 77.09 |
| 07/27/2026 21:29 | 300 | 77.11 |
| 07/27/2026 21:29 | 12 | 77.11 |
| 07/27/2026 21:29 | 100 | 77.11 |
| 07/27/2026 21:29 | 29 | 77.18 |
| 07/27/2026 21:29 | 1055 | 77.18 |
| 07/27/2026 21:29 | 3156 | 77.18 |
| 07/27/2026 21:29 | 773 | 77.18 |
| 07/27/2026 21:29 | 87 | 77.17 |
| 07/27/2026 21:29 | 240 | 77.17 |
| 07/27/2026 21:29 | 100 | 77.17 |
| 07/27/2026 21:29 | 2 | 77.15 |
| 07/27/2026 21:29 | 396 | 77.18 |
| 07/27/2026 21:29 | 100 | 77.17 |
| 07/27/2026 21:29 | 1102 | 77.18 |
| 07/27/2026 21:29 | 100 | 77.18 |
| 07/27/2026 21:28 | 51 | 77.25 |
| 07/27/2026 21:28 | 49 | 77.25 |
| 07/27/2026 21:28 | 613 | 77.24 |
| 07/27/2026 21:28 | 67 | 77.24 |
| 07/27/2026 21:28 | 33 | 77.22 |
| 07/27/2026 21:28 | 67 | 77.22 |
| 07/27/2026 21:28 | 70 | 77.21 |
| 07/27/2026 21:28 | 130 | 77.21 |
| 07/27/2026 21:28 | 60 | 77.21 |
| 07/27/2026 21:28 | 60 | 77.21 |
| 07/27/2026 21:28 | 10 | 77.21 |
| 07/27/2026 21:28 | 16 | 77.17 |
| 07/27/2026 21:28 | 100 | 77.18 |
| 07/27/2026 21:28 | 100 | 77.18 |
| 07/27/2026 21:28 | 7 | 77.215 |
| 07/27/2026 21:28 | 7123 | 77.24 |
| 07/27/2026 21:28 | 100 | 77.23 |
| 07/27/2026 21:28 | 240 | 77.23 |
| 07/27/2026 21:28 | 100 | 77.23 |
| 07/27/2026 21:28 | 240 | 77.215 |
| 07/27/2026 21:28 | 100 | 77.19 |
| 07/27/2026 21:28 | 38 | 77.19 |
| 07/27/2026 21:28 | 1 | 77.20 |
| 07/27/2026 21:28 | 3 | 77.20 |
| 07/27/2026 21:28 | 12 | 77.20 |
| 07/27/2026 21:28 | 2 | 77.21 |
| 07/27/2026 21:28 | 83 | 77.22 |
| 07/27/2026 21:28 | 15 | 77.22 |
| 07/27/2026 21:28 | 397 | 77.24 |
| 07/27/2026 21:28 | 2 | 77.22 |
| 07/27/2026 21:28 | 1 | 77.22 |
| 07/27/2026 21:28 | 100 | 77.23 |
| 07/27/2026 21:28 | 100 | 77.23 |
| 07/27/2026 21:28 | 1 | 77.27 |
| 07/27/2026 21:28 | 100 | 77.29 |
| 07/27/2026 21:28 | 4237 | 77.29 |
| 07/27/2026 21:28 | 100 | 77.28 |
| 07/27/2026 21:28 | 100 | 77.29 |
| 07/27/2026 21:28 | 100 | 77.33 |
| 07/27/2026 21:27 | 16 | 77.39 |
| 07/27/2026 21:27 | 22 | 77.39 |
| 07/27/2026 21:26 | 48 | 77.32 |
| 07/27/2026 21:26 | 252 | 77.32 |
| 07/27/2026 21:26 | 100 | 77.32 |
| 07/27/2026 21:26 | 2 | 77.32 |
| 07/27/2026 21:26 | 48 | 77.31 |
| 07/27/2026 21:26 | 35 | 77.28 |
| 07/27/2026 21:26 | 62 | 77.28 |
| 07/27/2026 21:26 | 238 | 77.28 |
| 07/27/2026 21:26 | 120 | 77.28 |
| 07/27/2026 21:26 | 97 | 77.27 |
| 07/27/2026 21:26 | 24 | 77.26 |
| 07/27/2026 21:25 | 8 | 77.25 |
| 07/27/2026 21:25 | 12 | 77.25 |
| 07/27/2026 21:25 | 100 | 77.25 |
| 07/27/2026 21:25 | 100 | 77.26 |
| 07/27/2026 21:25 | 36 | 77.31 |
| 07/27/2026 21:25 | 2180 | 77.33 |
| 07/27/2026 21:25 | 240 | 77.33 |
| 07/27/2026 21:25 | 240 | 77.34 |
| 07/27/2026 21:25 | 100 | 77.34 |
| 07/27/2026 21:25 | 240 | 77.35 |
| 07/27/2026 21:25 | 1 | 77.34 |
| 07/27/2026 21:25 | 29 | 77.41 |
| 07/27/2026 21:25 | 71 | 77.41 |
| 07/27/2026 21:25 | 100 | 77.41 |
| 07/27/2026 21:25 | 100 | 77.42 |
| 07/27/2026 21:25 | 100 | 77.43 |
| 07/27/2026 21:25 | 200 | 77.43 |
| 07/27/2026 21:25 | 100 | 77.43 |
| 07/27/2026 21:25 | 24 | 77.43 |
| 07/27/2026 21:25 | 100 | 77.44 |
| 07/27/2026 21:25 | 100 | 77.44 |
| 07/27/2026 21:25 | 6 | 77.47 |
| 07/27/2026 21:25 | 6 | 77.47 |
| 07/27/2026 21:25 | 100 | 77.47 |
| 07/27/2026 21:25 | 100 | 77.47 |
| 07/27/2026 21:25 | 100 | 77.48 |
| 07/27/2026 21:25 | 85 | 77.48 |
| 07/27/2026 21:25 | 15 | 77.48 |
| 07/27/2026 21:25 | 27 | 77.49 |
| 07/27/2026 21:25 | 10 | 77.49 |
| 07/27/2026 21:25 | 60 | 77.49 |
| 07/27/2026 21:25 | 9 | 77.50 |
| 07/27/2026 21:25 | 7 | 77.51 |
| 07/27/2026 21:24 | 24 | 77.58 |
| 07/27/2026 21:24 | 1 | 77.58 |
| 07/27/2026 21:24 | 100 | 77.58 |
| 07/27/2026 21:23 | 100 | 77.58 |
| 07/27/2026 21:23 | 100 | 77.53 |
| 07/27/2026 21:23 | 300 | 77.53 |
| 07/27/2026 21:23 | 32 | 77.52 |
| 07/27/2026 21:23 | 100 | 77.52 |
| 07/27/2026 21:23 | 100 | 77.48 |
| 07/27/2026 21:23 | 100 | 77.48 |
| 07/27/2026 21:23 | 1 | 77.48 |
| 07/27/2026 21:23 | 1 | 77.45 |
| 07/27/2026 21:23 | 100 | 77.45 |
| 07/27/2026 21:23 | 100 | 77.44 |
| 07/27/2026 21:23 | 60 | 77.40 |
| 07/27/2026 21:23 | 40 | 77.40 |
| 07/27/2026 21:23 | 260 | 77.40 |
| 07/27/2026 21:23 | 100 | 77.39 |
| 07/27/2026 21:22 | 85 | 77.36 |
| 07/27/2026 21:22 | 100 | 77.37 |
| 07/27/2026 21:22 | 15 | 77.36 |
| 07/27/2026 21:22 | 4 | 77.36 |
| 07/27/2026 21:22 | 12 | 77.37 |
| 07/27/2026 21:22 | 100 | 77.37 |
| 07/27/2026 21:22 | 8 | 77.37 |
| 07/27/2026 21:22 | 34 | 77.37 |
| 07/27/2026 21:22 | 4 | 77.39 |
| 07/27/2026 21:22 | 1 | 77.44 |
| 07/27/2026 21:22 | 1 | 77.45 |
| 07/27/2026 21:22 | 100 | 77.45 |
| 07/27/2026 21:21 | 4 | 77.45 |
| 07/27/2026 21:21 | 35 | 77.44 |
| 07/27/2026 21:21 | 50 | 77.43 |
| 07/27/2026 21:21 | 400 | 77.43 |
| 07/27/2026 21:21 | 100 | 77.43 |
| 07/27/2026 21:21 | 60 | 77.43 |
| 07/27/2026 21:21 | 200 | 77.43 |
| 07/27/2026 21:21 | 200 | 77.43 |
| 07/27/2026 21:21 | 14 | 77.42 |
| 07/27/2026 21:21 | 50 | 77.42 |
| 07/27/2026 21:21 | 100 | 77.42 |
| 07/27/2026 21:20 | 60 | 77.40 |
| 07/27/2026 21:20 | 100 | 77.37 |
| 07/27/2026 21:20 | 9 | 77.38 |
| 07/27/2026 21:20 | 15 | 77.38 |
| 07/27/2026 21:20 | 1 | 77.38 |
| 07/27/2026 21:19 | 47 | 77.45 |
| 07/27/2026 21:19 | 138 | 77.415 |
| 07/27/2026 21:19 | 100 | 77.43 |
| 07/27/2026 21:19 | 100 | 77.43 |
| 07/27/2026 21:19 | 300 | 77.45 |
| 07/27/2026 21:19 | 60 | 77.45 |
| 07/27/2026 21:19 | 32 | 77.45 |
| 07/27/2026 21:19 | 68 | 77.45 |
| 07/27/2026 21:19 | 32 | 77.44 |
| 07/27/2026 21:19 | 100 | 77.42 |
| 07/27/2026 21:19 | 400 | 77.42 |
| 07/27/2026 21:19 | 100 | 77.42 |
| 07/27/2026 21:18 | 68 | 77.41 |
| 07/27/2026 21:18 | 32 | 77.41 |
| 07/27/2026 21:18 | 50 | 77.41 |
| 07/27/2026 21:18 | 31 | 77.38 |
| 07/27/2026 21:18 | 63 | 77.34 |
| 07/27/2026 21:17 | 1 | 77.37 |
| 07/27/2026 21:17 | 5 | 77.37 |
| 07/27/2026 21:17 | 1 | 77.37 |
| 07/27/2026 21:16 | 100 | 77.42 |
| 07/27/2026 21:16 | 12 | 77.41 |
| 07/27/2026 21:16 | 50 | 77.405 |
| 07/27/2026 21:16 | 50 | 77.405 |
| 07/27/2026 21:16 | 100 | 77.39 |
| 07/27/2026 21:16 | 100 | 77.40 |
| 07/27/2026 21:16 | 100 | 77.38 |
| 07/27/2026 21:16 | 1 | 77.38 |
| 07/27/2026 21:16 | 11 | 77.38 |
| 07/27/2026 21:16 | 89 | 77.38 |
| 07/27/2026 21:16 | 11 | 77.38 |
| 07/27/2026 21:16 | 100 | 77.37 |
| 07/27/2026 21:16 | 53 | 77.37 |
| 07/27/2026 21:16 | 47 | 77.37 |
| 07/27/2026 21:16 | 44 | 77.37 |
| 07/27/2026 21:16 | 62 | 77.37 |
| 07/27/2026 21:16 | 38 | 77.37 |
| 07/27/2026 21:16 | 62 | 77.36 |
| 07/27/2026 21:16 | 1 | 77.36 |
| 07/27/2026 21:16 | 100 | 77.36 |
| 07/27/2026 21:15 | 1 | 77.38 |
| 07/27/2026 21:15 | 1 | 77.39 |
| 07/27/2026 21:15 | 200 | 77.36 |
| 07/27/2026 21:15 | 100 | 77.36 |
| 07/27/2026 21:15 | 299 | 77.36 |
| 07/27/2026 21:15 | 1 | 77.36 |
| 07/27/2026 21:15 | 99 | 77.36 |
| 07/27/2026 21:15 | 1 | 77.315 |
| 07/27/2026 21:15 | 1 | 77.35 |
| 07/27/2026 21:14 | 21 | 77.35 |
| 07/27/2026 21:14 | 1 | 77.36 |
| 07/27/2026 21:14 | 2 | 77.35 |
| 07/27/2026 21:14 | 93 | 77.37 |
| 07/27/2026 21:14 | 7 | 77.37 |
| 07/27/2026 21:14 | 191 | 77.37 |
| 07/27/2026 21:14 | 200 | 77.37 |
| 07/27/2026 21:14 | 100 | 77.36 |
| 07/27/2026 21:14 | 100 | 77.36 |
| 07/27/2026 21:13 | 100 | 77.36 |
| 07/27/2026 21:13 | 100 | 77.37 |
| 07/27/2026 21:13 | 100 | 77.30 |
| 07/27/2026 21:13 | 100 | 77.30 |
| 07/27/2026 21:13 | 100 | 77.29 |
| 07/27/2026 21:13 | 76 | 77.29 |
| 07/27/2026 21:13 | 24 | 77.29 |
| 07/27/2026 21:13 | 300 | 77.29 |
| 07/27/2026 21:13 | 36 | 77.29 |
| 07/27/2026 21:13 | 100 | 77.29 |
| 07/27/2026 21:13 | 28 | 77.29 |
| 07/27/2026 21:13 | 300 | 77.29 |
| 07/27/2026 21:13 | 100 | 77.29 |
| 07/27/2026 21:13 | 60 | 77.29 |
| 07/27/2026 21:13 | 74 | 77.28 |
| 07/27/2026 21:12 | 100 | 77.28 |
| 07/27/2026 21:12 | 50 | 77.225 |
| 07/27/2026 21:12 | 240 | 77.225 |
| 07/27/2026 21:12 | 33 | 77.28 |
| 07/27/2026 21:12 | 67 | 77.28 |
| 07/27/2026 21:12 | 100 | 77.24 |
| 07/27/2026 21:11 | 100 | 77.29 |
| 07/27/2026 21:11 | 100 | 77.29 |
| 07/27/2026 21:11 | 100 | 77.325 |
| 07/27/2026 21:11 | 12 | 77.35 |
| 07/27/2026 21:11 | 41 | 77.37 |
| 07/27/2026 21:11 | 100 | 77.38 |
| 07/27/2026 21:11 | 33 | 77.43 |
| 07/27/2026 21:11 | 67 | 77.42 |
| 07/27/2026 21:11 | 61 | 77.39 |
| 07/27/2026 21:11 | 39 | 77.39 |
| 07/27/2026 21:11 | 36 | 77.40 |
| 07/27/2026 21:11 | 100 | 77.42 |
| 07/27/2026 21:11 | 100 | 77.42 |
| 07/27/2026 21:11 | 100 | 77.45 |
| 07/27/2026 21:11 | 1 | 77.46 |
| 07/27/2026 21:11 | 100 | 77.48 |
| 07/27/2026 21:11 | 6 | 77.50 |
| 07/27/2026 21:11 | 12 | 77.50 |
| 07/27/2026 21:11 | 4 | 77.54 |
| 07/27/2026 21:11 | 96 | 77.54 |
| 07/27/2026 21:11 | 1 | 77.50 |
| 07/27/2026 21:11 | 3 | 77.47 |
| 07/27/2026 21:11 | 36 | 77.47 |
| 07/27/2026 21:11 | 4 | 77.54 |
| 07/27/2026 21:10 | 100 | 77.53 |
| 07/27/2026 21:10 | 20 | 77.53 |
| 07/27/2026 21:10 | 80 | 77.53 |
| 07/27/2026 21:10 | 1 | 77.53 |
| 07/27/2026 21:10 | 64 | 77.52 |
| 07/27/2026 21:10 | 33 | 77.58 |
| 07/27/2026 21:10 | 67 | 77.56 |
| 07/27/2026 21:10 | 100 | 77.59 |
| 07/27/2026 21:10 | 100 | 77.56 |
| 07/27/2026 21:10 | 51 | 77.56 |
| 07/27/2026 21:10 | 49 | 77.56 |
| 07/27/2026 21:10 | 57 | 77.54 |
| 07/27/2026 21:10 | 100 | 77.54 |
| 07/27/2026 21:10 | 52 | 77.60 |
| 07/27/2026 21:10 | 48 | 77.60 |
| 07/27/2026 21:10 | 100 | 77.54 |
| 07/27/2026 21:10 | 1 | 77.55 |
| 07/27/2026 21:10 | 12 | 77.58 |
| 07/27/2026 21:10 | 100 | 77.65 |
| 07/27/2026 21:09 | 100 | 77.66 |
| 07/27/2026 21:09 | 100 | 77.62 |
| 07/27/2026 21:09 | 100 | 77.62 |
| 07/27/2026 21:09 | 66 | 77.62 |
| 07/27/2026 21:09 | 25 | 77.62 |
| 07/27/2026 21:09 | 120 | 77.62 |
| 07/27/2026 21:09 | 100 | 77.62 |
| 07/27/2026 21:09 | 74 | 77.62 |
| 07/27/2026 21:09 | 100 | 77.62 |
| 07/27/2026 21:09 | 100 | 77.61 |
| 07/27/2026 21:09 | 57 | 77.61 |
| 07/27/2026 21:09 | 14 | 77.61 |
| 07/27/2026 21:09 | 7 | 77.61 |
| 07/27/2026 21:09 | 26 | 77.62 |
| 07/27/2026 21:09 | 74 | 77.62 |
| 07/27/2026 21:09 | 100 | 77.61 |
| 07/27/2026 21:09 | 26 | 77.62 |
| 07/27/2026 21:09 | 7 | 77.58 |
| 07/27/2026 21:09 | 200 | 77.60 |
| 07/27/2026 21:09 | 500 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 122 | 77.60 |
| 07/27/2026 21:09 | 750 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.59 |
| 07/27/2026 21:09 | 20 | 77.59 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.61 |
| 07/27/2026 21:09 | 7 | 77.58 |
| 07/27/2026 21:09 | 7 | 77.58 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 100 | 77.60 |
| 07/27/2026 21:09 | 10 | 77.60 |
| 07/27/2026 21:09 | 30 | 77.60 |
| 07/27/2026 21:09 | 30 | 77.60 |
| 07/27/2026 21:09 | 5 | 77.60 |
| 07/27/2026 21:09 | 95 | 77.60 |
| 07/27/2026 21:09 | 5 | 77.62 |
| 07/27/2026 21:09 | 53 | 77.61 |
| 07/27/2026 21:09 | 7 | 77.63 |
| 07/27/2026 21:09 | 12 | 77.63 |
| 07/27/2026 21:09 | 6 | 77.63 |
| 07/27/2026 21:09 | 100 | 77.63 |
| 07/27/2026 21:08 | 5 | 77.69 |
| 07/27/2026 21:08 | 100 | 77.64 |
| 07/27/2026 21:07 | 100 | 77.64 |
| 07/27/2026 21:07 | 100 | 77.64 |
| 07/27/2026 21:07 | 91 | 77.66 |
| 07/27/2026 21:05 | 100 | 77.69 |
| 07/27/2026 21:05 | 12 | 77.70 |
| 07/27/2026 21:05 | 19 | 77.73 |
| 07/27/2026 21:05 | 16 | 77.73 |
| 07/27/2026 21:05 | 100 | 77.72 |
| 07/27/2026 21:05 | 200 | 77.69 |
| 07/27/2026 21:05 | 2 | 77.69 |
| 07/27/2026 21:04 | 1 | 77.63 |
| 07/27/2026 21:04 | 100 | 77.67 |
| 07/27/2026 21:04 | 60 | 77.67 |
| 07/27/2026 21:04 | 92 | 77.67 |
| 07/27/2026 21:04 | 100 | 77.66 |
| 07/27/2026 21:04 | 100 | 77.66 |
| 07/27/2026 21:04 | 100 | 77.65 |
| 07/27/2026 21:04 | 100 | 77.66 |
| 07/27/2026 21:04 | 8 | 77.67 |
| 07/27/2026 21:04 | 60 | 77.67 |
| 07/27/2026 21:04 | 60 | 77.67 |
| 07/27/2026 21:04 | 100 | 77.67 |
| 07/27/2026 21:04 | 240 | 77.66 |
| 07/27/2026 21:04 | 100 | 77.66 |
| 07/27/2026 21:04 | 100 | 77.66 |
| 07/27/2026 21:04 | 32 | 77.66 |
| 07/27/2026 21:04 | 100 | 77.64 |
| 07/27/2026 21:04 | 13 | 77.62 |
| 07/27/2026 21:04 | 64 | 77.60 |
| 07/27/2026 21:04 | 24 | 77.60 |
| 07/27/2026 21:04 | 12 | 77.585 |
| 07/27/2026 21:04 | 12 | 77.585 |
| 07/27/2026 21:04 | 4 | 77.57 |
| 07/27/2026 21:04 | 25 | 77.57 |
| 07/27/2026 21:04 | 75 | 77.57 |
| 07/27/2026 21:04 | 1 | 77.60 |
| 07/27/2026 21:04 | 9 | 77.60 |
| 07/27/2026 21:04 | 100 | 77.60 |
| 07/27/2026 21:04 | 21 | 77.66 |
| 07/27/2026 21:04 | 79 | 77.66 |
| 07/27/2026 21:04 | 4 | 77.65 |
| 07/27/2026 21:03 | 100 | 77.63 |
| 07/27/2026 21:03 | 100 | 77.57 |
| 07/27/2026 21:03 | 100 | 77.57 |
| 07/27/2026 21:03 | 7 | 77.58 |
| 07/27/2026 21:03 | 93 | 77.63 |
| 07/27/2026 21:03 | 100 | 77.63 |
| 07/27/2026 21:03 | 7 | 77.63 |
| 07/27/2026 21:03 | 200 | 77.63 |
| 07/27/2026 21:03 | 100 | 77.63 |
| 07/27/2026 21:03 | 100 | 77.63 |
| 07/27/2026 21:03 | 100 | 77.62 |
| 07/27/2026 21:03 | 100 | 77.62 |
| 07/27/2026 21:03 | 100 | 77.58 |
| 07/27/2026 21:03 | 4 | 77.60 |
| 07/27/2026 21:03 | 6 | 77.60 |
| 07/27/2026 21:03 | 68 | 77.67 |
| 07/27/2026 21:03 | 32 | 77.67 |
| 07/27/2026 21:02 | 33 | 77.67 |
| 07/27/2026 21:02 | 67 | 77.66 |
| 07/27/2026 21:01 | 72 | 77.63 |
| 07/27/2026 21:01 | 63 | 77.63 |
| 07/27/2026 21:01 | 100 | 77.64 |
| 07/27/2026 21:01 | 14 | 77.63 |
| 07/27/2026 21:01 | 18 | 77.63 |
| 07/27/2026 21:01 | 23 | 77.63 |
| 07/27/2026 21:01 | 58 | 77.63 |
| 07/27/2026 21:01 | 6 | 77.63 |
| 07/27/2026 21:01 | 1 | 77.63 |
| 07/27/2026 21:01 | 3 | 77.63 |
| 07/27/2026 21:01 | 18 | 77.63 |
| 07/27/2026 21:01 | 5 | 77.63 |
| 07/27/2026 21:01 | 14 | 77.64 |
| 07/27/2026 21:01 | 3 | 77.64 |
| 07/27/2026 21:01 | 100 | 77.69 |
| 07/27/2026 21:01 | 100 | 77.69 |
| 07/27/2026 21:01 | 100 | 77.69 |
| 07/27/2026 21:01 | 50 | 77.72 |
| 07/27/2026 21:01 | 50 | 77.72 |
| 07/27/2026 21:01 | 50 | 77.72 |
| 07/27/2026 21:01 | 50 | 77.72 |
| 07/27/2026 21:01 | 50 | 77.73 |
| 07/27/2026 21:01 | 50 | 77.73 |
| 07/27/2026 21:01 | 51 | 77.78 |
| 07/27/2026 21:01 | 49 | 77.78 |
| 07/27/2026 21:01 | 5 | 77.78 |
| 07/27/2026 21:01 | 50 | 77.80 |
| 07/27/2026 21:00 | 98 | 77.87 |
| 07/27/2026 21:00 | 2 | 77.87 |
| 07/27/2026 21:00 | 59 | 77.83 |
| 07/27/2026 21:00 | 40 | 77.83 |
| 07/27/2026 21:00 | 9 | 77.79 |
| 07/27/2026 21:00 | 100 | 77.80 |
| 07/27/2026 21:00 | 16 | 77.84 |
| 07/27/2026 21:00 | 4 | 77.84 |
| 07/27/2026 21:00 | 16 | 77.84 |
| 07/27/2026 21:00 | 4 | 77.84 |
| 07/27/2026 21:00 | 100 | 77.85 |
| 07/27/2026 21:00 | 100 | 77.85 |
| 07/27/2026 21:00 | 70 | 77.81 |
| 07/27/2026 21:00 | 35 | 77.81 |
| 07/27/2026 21:00 | 100 | 77.80 |
| 07/27/2026 21:00 | 50 | 77.76 |
| 07/27/2026 21:00 | 100 | 77.76 |
| 07/27/2026 21:00 | 100 | 77.76 |
| 07/27/2026 21:00 | 60 | 77.76 |
| 07/27/2026 21:00 | 100 | 77.76 |
| 07/27/2026 21:00 | 44 | 77.70 |
| 07/27/2026 21:00 | 56 | 77.70 |
| 07/27/2026 21:00 | 1 | 77.70 |
| 07/27/2026 21:00 | 12 | 77.70 |
| 07/27/2026 21:00 | 44 | 77.71 |
| 07/27/2026 21:00 | 50 | 77.71 |
| 07/27/2026 21:00 | 40 | 77.79 |
| 07/27/2026 21:00 | 60 | 77.76 |
| 07/27/2026 21:00 | 100 | 77.75 |
| 07/27/2026 21:00 | 100 | 77.75 |
| 07/27/2026 21:00 | 100 | 77.75 |
| 07/27/2026 21:00 | 100 | 77.74 |
| 07/27/2026 21:00 | 32 | 77.74 |
| 07/27/2026 21:00 | 100 | 77.74 |
| 07/27/2026 21:00 | 100 | 77.74 |
| 07/27/2026 21:00 | 100 | 77.74 |
| 07/27/2026 21:00 | 40 | 77.73 |
| 07/27/2026 21:00 | 50 | 77.73 |
| 07/27/2026 21:00 | 50 | 77.73 |
| 07/27/2026 20:59 | 1 | 77.69 |
| 07/27/2026 20:59 | 1 | 77.74 |
| 07/27/2026 20:59 | 5 | 77.67 |
| 07/27/2026 20:59 | 81 | 77.65 |
| 07/27/2026 20:59 | 100 | 77.73 |
| 07/27/2026 20:58 | 99 | 77.74 |
| 07/27/2026 20:58 | 1 | 77.73 |
| 07/27/2026 20:58 | 35 | 77.70 |
| 07/27/2026 20:58 | 1 | 77.70 |
| 07/27/2026 20:58 | 74 | 77.70 |
| 07/27/2026 20:58 | 126 | 77.70 |
| 07/27/2026 20:58 | 2 | 77.69 |
| 07/27/2026 20:58 | 100 | 77.69 |
| 07/27/2026 20:58 | 35 | 77.68 |
| 07/27/2026 20:58 | 200 | 77.68 |
| 07/27/2026 20:58 | 70 | 77.67 |
| 07/27/2026 20:58 | 30 | 77.67 |
| 07/27/2026 20:58 | 100 | 77.67 |
| 07/27/2026 20:58 | 300 | 77.67 |
| 07/27/2026 20:58 | 111 | 77.66 |
| 07/27/2026 20:58 | 1 | 77.65 |
| 07/27/2026 20:58 | 99 | 77.65 |
| 07/27/2026 20:58 | 100 | 77.64 |
| 07/27/2026 20:58 | 33 | 77.61 |
| 07/27/2026 20:58 | 67 | 77.60 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.59 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 100 | 77.57 |
| 07/27/2026 20:58 | 12 | 77.59 |
| 07/27/2026 20:58 | 24 | 77.65 |
| 07/27/2026 20:57 | 190 | 77.63 |
| 07/27/2026 20:57 | 10 | 77.63 |
| 07/27/2026 20:57 | 2 | 77.63 |
| 07/27/2026 20:57 | 100 | 77.67 |
| 07/27/2026 20:57 | 47 | 77.67 |
| 07/27/2026 20:57 | 1 | 77.68 |
| 07/27/2026 20:57 | 100 | 77.68 |
| 07/27/2026 20:57 | 100 | 77.69 |
| 07/27/2026 20:57 | 63 | 77.70 |
| 07/27/2026 20:57 | 37 | 77.70 |
| 07/27/2026 20:57 | 5 | 77.71 |
| 07/27/2026 20:57 | 5 | 77.71 |
| 07/27/2026 20:57 | 5 | 77.71 |
| 07/27/2026 20:57 | 100 | 77.71 |
| 07/27/2026 20:57 | 5 | 77.72 |
| 07/27/2026 20:57 | 99 | 77.72 |
| 07/27/2026 20:57 | 1 | 77.72 |
| 07/27/2026 20:56 | 2 | 77.77 |
| 07/27/2026 20:56 | 50 | 77.78 |
| 07/27/2026 20:55 | 100 | 77.77 |
| 07/27/2026 20:55 | 100 | 77.77 |
| 07/27/2026 20:55 | 100 | 77.70 |
| 07/27/2026 20:55 | 24 | 77.70 |
| 07/27/2026 20:55 | 100 | 77.70 |
| 07/27/2026 20:55 | 100 | 77.71 |
| 07/27/2026 20:55 | 28 | 77.72 |
| 07/27/2026 20:55 | 100 | 77.73 |
| 07/27/2026 20:55 | 25 | 77.73 |
| 07/27/2026 20:55 | 100 | 77.73 |
| 07/27/2026 20:55 | 100 | 77.73 |
| 07/27/2026 20:55 | 1 | 77.74 |
| 07/27/2026 20:55 | 6 | 77.75 |
| 07/27/2026 20:55 | 100 | 77.75 |
| 07/27/2026 20:55 | 7 | 77.75 |
| 07/27/2026 20:55 | 68 | 77.82 |
| 07/27/2026 20:55 | 32 | 77.82 |
| 07/27/2026 20:55 | 12 | 77.80 |
| 07/27/2026 20:55 | 8 | 77.80 |
| 07/27/2026 20:55 | 40 | 77.80 |
| 07/27/2026 20:55 | 60 | 77.80 |
| 07/27/2026 20:55 | 100 | 77.80 |
| 07/27/2026 20:55 | 20 | 77.79 |
| 07/27/2026 20:55 | 80 | 77.79 |
| 07/27/2026 20:55 | 40 | 77.79 |
| 07/27/2026 20:55 | 100 | 77.79 |
| 07/27/2026 20:54 | 100 | 77.77 |
| 07/27/2026 20:53 | 2 | 77.83 |
| 07/27/2026 20:53 | 1 | 77.79 |
| 07/27/2026 20:53 | 26 | 77.79 |
| 07/27/2026 20:53 | 1 | 77.78 |
| 07/27/2026 20:53 | 200 | 77.77 |
| 07/27/2026 20:53 | 27 | 77.76 |
| 07/27/2026 20:53 | 100 | 77.75 |
| 07/27/2026 20:53 | 100 | 77.75 |
| 07/27/2026 20:53 | 5000 | 77.75 |
| 07/27/2026 20:53 | 88 | 77.74 |
| 07/27/2026 20:53 | 12 | 77.73 |
| 07/27/2026 20:53 | 100 | 77.69 |
| 07/27/2026 20:53 | 100 | 77.67 |
| 07/27/2026 20:53 | 100 | 77.67 |
| 07/27/2026 20:53 | 60 | 77.65 |
| 07/27/2026 20:53 | 100 | 77.65 |
| 07/27/2026 20:53 | 100 | 77.64 |
| 07/27/2026 20:53 | 100 | 77.65 |
| 07/27/2026 20:53 | 90 | 77.63 |
| 07/27/2026 20:53 | 8 | 77.63 |
| 07/27/2026 20:53 | 18 | 77.63 |
| 07/27/2026 20:53 | 10 | 77.64 |
| 07/27/2026 20:53 | 22 | 77.64 |
| 07/27/2026 20:53 | 13 | 77.64 |
| 07/27/2026 20:53 | 100 | 77.64 |
| 07/27/2026 20:53 | 32 | 77.63 |
| 07/27/2026 20:53 | 97 | 77.63 |
| 07/27/2026 20:53 | 100 | 77.63 |
| 07/27/2026 20:52 | 50 | 77.63 |
| 07/27/2026 20:52 | 50 | 77.63 |
| 07/27/2026 20:52 | 50 | 77.63 |
| 07/27/2026 20:52 | 106 | 77.58 |
| 07/27/2026 20:52 | 100 | 77.58 |
| 07/27/2026 20:52 | 78 | 77.58 |
| 07/27/2026 20:52 | 100 | 77.58 |
| 07/27/2026 20:52 | 166 | 77.58 |
| 07/27/2026 20:52 | 5 | 77.58 |
| 07/27/2026 20:52 | 5 | 77.58 |
| 07/27/2026 20:52 | 5 | 77.58 |
| 07/27/2026 20:52 | 25 | 77.58 |
| 07/27/2026 20:52 | 2 | 77.58 |
| 07/27/2026 20:52 | 100 | 77.60 |
| 07/27/2026 20:52 | 6 | 77.59 |
| 07/27/2026 20:52 | 6 | 77.59 |
| 07/27/2026 20:52 | 100 | 77.60 |
| 07/27/2026 20:52 | 100 | 77.60 |
| 07/27/2026 20:50 | 91 | 77.67 |
| 07/27/2026 20:50 | 9 | 77.67 |
| 07/27/2026 20:50 | 8 | 77.66 |
| 07/27/2026 20:50 | 5 | 77.66 |
| 07/27/2026 20:50 | 6 | 77.67 |
| 07/27/2026 20:49 | 2 | 77.645 |
| 07/27/2026 20:49 | 2 | 77.64 |
| 07/27/2026 20:49 | 99 | 77.63 |
| 07/27/2026 20:49 | 1 | 77.61 |
| 07/27/2026 20:49 | 50 | 77.55 |
| 07/27/2026 20:49 | 50 | 77.55 |
| 07/27/2026 20:49 | 60 | 77.56 |
| 07/27/2026 20:49 | 2 | 77.56 |
| 07/27/2026 20:49 | 98 | 77.56 |
| 07/27/2026 20:49 | 2 | 77.56 |
| 07/27/2026 20:49 | 100 | 77.55 |
| 07/27/2026 20:48 | 33 | 77.55 |
| 07/27/2026 20:48 | 67 | 77.54 |
| 07/27/2026 20:48 | 100 | 77.53 |
| 07/27/2026 20:48 | 98 | 77.52 |
| 07/27/2026 20:48 | 1 | 77.52 |
| 07/27/2026 20:48 | 60 | 77.52 |
| 07/27/2026 20:48 | 40 | 77.52 |
| 07/27/2026 20:48 | 60 | 77.52 |
| 07/27/2026 20:48 | 100 | 77.51 |
| 07/27/2026 20:47 | 100 | 77.51 |
| 07/27/2026 20:47 | 100 | 77.51 |
| 07/27/2026 20:47 | 100 | 77.50 |
| 07/27/2026 20:47 | 4 | 77.45 |
| 07/27/2026 20:47 | 4 | 77.44 |
| 07/27/2026 20:47 | 19 | 77.44 |
| 07/27/2026 20:47 | 66 | 77.44 |
| 07/27/2026 20:47 | 33 | 77.44 |
| 07/27/2026 20:47 | 100 | 77.44 |
| 07/27/2026 20:47 | 200 | 77.45 |
| 07/27/2026 20:47 | 1 | 77.46 |
| 07/27/2026 20:47 | 10 | 77.46 |
| 07/27/2026 20:47 | 4 | 77.46 |
| 07/27/2026 20:47 | 6 | 77.46 |
| 07/27/2026 20:47 | 20 | 77.47 |
| 07/27/2026 20:47 | 5 | 77.47 |
| 07/27/2026 20:47 | 24 | 77.47 |
| 07/27/2026 20:47 | 20 | 77.48 |
| 07/27/2026 20:47 | 6 | 77.48 |
| 07/27/2026 20:46 | 100 | 77.55 |
| 07/27/2026 20:45 | 41 | 77.49 |
| 07/27/2026 20:45 | 47 | 77.49 |
| 07/27/2026 20:45 | 41 | 77.49 |
| 07/27/2026 20:45 | 2 | 77.48 |
| 07/27/2026 20:44 | 100 | 77.55 |
| 07/27/2026 20:44 | 28 | 77.49 |
| 07/27/2026 20:43 | 8 | 77.52 |
| 07/27/2026 20:43 | 5 | 77.53 |
| 07/27/2026 20:43 | 7 | 77.54 |
| 07/27/2026 20:43 | 7 | 77.54 |
| 07/27/2026 20:43 | 199 | 77.54 |
| 07/27/2026 20:43 | 6 | 77.54 |
| 07/27/2026 20:42 | 33 | 77.63 |
| 07/27/2026 20:42 | 67 | 77.62 |
| 07/27/2026 20:42 | 100 | 77.58 |
| 07/27/2026 20:42 | 100 | 77.58 |
| 07/27/2026 20:41 | 4 | 77.59 |
| 07/27/2026 20:41 | 108 | 77.61 |
| 07/27/2026 20:41 | 192 | 77.61 |
| 07/27/2026 20:41 | 100 | 77.60 |
| 07/27/2026 20:41 | 100 | 77.60 |
| 07/27/2026 20:41 | 40 | 77.60 |
| 07/27/2026 20:41 | 60 | 77.59 |
| 07/27/2026 20:41 | 8 | 77.51 |
| 07/27/2026 20:41 | 100 | 77.57 |
| 07/27/2026 20:41 | 3 | 77.53 |
| 07/27/2026 20:41 | 5 | 77.54 |
| 07/27/2026 20:41 | 7 | 77.54 |
| 07/27/2026 20:41 | 97 | 77.62 |
| 07/27/2026 20:41 | 1 | 77.62 |
| 07/27/2026 20:41 | 1 | 77.60 |
| 07/27/2026 20:41 | 1 | 77.59 |
| 07/27/2026 20:41 | 25 | 77.54 |
| 07/27/2026 20:41 | 75 | 77.54 |
| 07/27/2026 20:41 | 25 | 77.53 |
| 07/27/2026 20:41 | 7 | 77.53 |
| 07/27/2026 20:41 | 93 | 77.53 |
| 07/27/2026 20:39 | 100 | 77.53 |
| 07/27/2026 20:39 | 100 | 77.49 |
| 07/27/2026 20:39 | 240 | 77.475 |
| 07/27/2026 20:39 | 100 | 77.54 |
| 07/27/2026 20:39 | 100 | 77.55 |
| 07/27/2026 20:39 | 100 | 77.55 |
| 07/27/2026 20:39 | 100 | 77.53 |
| 07/27/2026 20:39 | 100 | 77.475 |
| 07/27/2026 20:39 | 100 | 77.53 |
| 07/27/2026 20:38 | 100 | 77.475 |
| 07/27/2026 20:38 | 82 | 77.44 |
| 07/27/2026 20:38 | 18 | 77.44 |
| 07/27/2026 20:38 | 100 | 77.41 |
| 07/27/2026 20:38 | 2 | 77.41 |
| 07/27/2026 20:38 | 100 | 77.29 |
| 07/27/2026 20:38 | 5 | 77.30 |
| 07/27/2026 20:38 | 240 | 77.33 |
| 07/27/2026 20:37 | 97 | 77.34 |
| 07/27/2026 20:37 | 1925 | 77.34 |
| 07/27/2026 20:37 | 595 | 77.34 |
| 07/27/2026 20:37 | 316 | 77.34 |
| 07/27/2026 20:37 | 67 | 77.34 |
| 07/27/2026 20:37 | 99 | 77.41 |
| 07/27/2026 20:37 | 1 | 77.41 |
| 07/27/2026 20:37 | 2 | 77.34 |
| 07/27/2026 20:37 | 30 | 77.33 |
| 07/27/2026 20:37 | 30 | 77.32 |
| 07/27/2026 20:37 | 64 | 77.31 |
| 07/27/2026 20:37 | 30 | 77.30 |
| 07/27/2026 20:37 | 6 | 77.30 |
| 07/27/2026 20:37 | 18 | 77.26 |
| 07/27/2026 20:37 | 100 | 77.26 |
| 07/27/2026 20:37 | 100 | 77.26 |
| 07/27/2026 20:37 | 30 | 77.25 |
| 07/27/2026 20:36 | 17 | 77.21 |
| 07/27/2026 20:36 | 30 | 77.16 |
| 07/27/2026 20:35 | 4 | 77.14 |
| 07/27/2026 20:34 | 15 | 77.08 |
| 07/27/2026 20:34 | 10 | 77.08 |
| 07/27/2026 20:34 | 30 | 77.11 |
| 07/27/2026 20:34 | 100 | 77.10 |
| 07/27/2026 20:34 | 89 | 77.09 |
| 07/27/2026 20:34 | 6 | 77.10 |
| 07/27/2026 20:34 | 10 | 77.10 |
| 07/27/2026 20:34 | 60 | 77.10 |
| 07/27/2026 20:33 | 50 | 77.12 |
| 07/27/2026 20:33 | 105 | 77.11 |
| 07/27/2026 20:33 | 8 | 77.11 |
| 07/27/2026 20:33 | 88 | 77.12 |
| 07/27/2026 20:33 | 25 | 77.12 |
| 07/27/2026 20:33 | 25 | 77.12 |
| 07/27/2026 20:32 | 100 | 77.14 |
| 07/27/2026 20:32 | 100 | 77.13 |
| 07/27/2026 20:32 | 100 | 77.14 |
| 07/27/2026 20:32 | 100 | 77.13 |
| 07/27/2026 20:32 | 2 | 77.07 |
| 07/27/2026 20:32 | 1 | 77.02 |
| 07/27/2026 20:32 | 10 | 77.03 |
| 07/27/2026 20:31 | 93 | 77.10 |
| 07/27/2026 20:31 | 1 | 77.08 |
| 07/27/2026 20:31 | 70 | 76.99 |
| 07/27/2026 20:31 | 30 | 76.99 |
| 07/27/2026 20:31 | 14 | 77.00 |
| 07/27/2026 20:29 | 50 | 77.03 |
| 07/27/2026 20:29 | 100 | 77.02 |
| 07/27/2026 20:28 | 94 | 76.97 |
| 07/27/2026 20:28 | 1 | 76.96 |
| 07/27/2026 20:28 | 6 | 76.97 |
| 07/27/2026 20:28 | 99 | 76.96 |
| 07/27/2026 20:28 | 1 | 76.97 |
| 07/27/2026 20:28 | 100 | 76.98 |
| 07/27/2026 20:28 | 1 | 77.08 |
| 07/27/2026 20:28 | 1 | 77.08 |
| 07/27/2026 20:28 | 1 | 77.07 |
| 07/27/2026 20:28 | 79 | 76.95 |
| 07/27/2026 20:28 | 240 | 76.99 |
| 07/27/2026 20:28 | 240 | 77.00 |
| 07/27/2026 20:27 | 1 | 76.98 |
| 07/27/2026 20:27 | 200 | 76.98 |
| 07/27/2026 20:27 | 50 | 77.03 |
| 07/27/2026 20:27 | 240 | 77.03 |
| 07/27/2026 20:27 | 5 | 77.12 |
| 07/27/2026 20:27 | 200 | 77.12 |
| 07/27/2026 20:27 | 5 | 77.12 |
| 07/27/2026 20:27 | 2 | 77.12 |
| 07/27/2026 20:27 | 100 | 77.12 |
| 07/27/2026 20:27 | 250 | 77.10 |
| 07/27/2026 20:27 | 7 | 77.01 |
| 07/27/2026 20:27 | 100 | 77.01 |
| 07/27/2026 20:26 | 100 | 77.05 |
| 07/27/2026 20:26 | 5 | 76.97 |
| 07/27/2026 20:26 | 100 | 76.98 |
| 07/27/2026 20:26 | 100 | 77.05 |
| 07/27/2026 20:26 | 60 | 77.04 |
| 07/27/2026 20:26 | 240 | 77.04 |
| 07/27/2026 20:26 | 10 | 77.06 |
| 07/27/2026 20:26 | 4 | 77.06 |
| 07/27/2026 20:25 | 100 | 77.16 |
| 07/27/2026 20:25 | 4 | 77.16 |
| 07/27/2026 20:25 | 50 | 77.11 |
| 07/27/2026 20:25 | 350 | 77.11 |
| 07/27/2026 20:25 | 50 | 77.10 |
| 07/27/2026 20:25 | 50 | 77.10 |
| 07/27/2026 20:24 | 1 | 76.97 |
| 07/27/2026 20:24 | 244 | 76.98 |
| 07/27/2026 20:24 | 25 | 76.98 |
| 07/27/2026 20:24 | 25 | 76.98 |
| 07/27/2026 20:24 | 25 | 76.98 |
| 07/27/2026 20:24 | 2 | 77.02 |
| 07/27/2026 20:24 | 100 | 77.02 |
| 07/27/2026 20:24 | 100 | 77.02 |
| 07/27/2026 20:24 | 100 | 77.03 |
| 07/27/2026 20:24 | 100 | 77.06 |
| 07/27/2026 20:24 | 100 | 77.06 |
| 07/27/2026 20:24 | 100 | 77.07 |
| 07/27/2026 20:24 | 240 | 77.12 |
| 07/27/2026 20:24 | 60 | 77.20 |
| 07/27/2026 20:24 | 50 | 77.18 |
| 07/27/2026 20:24 | 50 | 77.18 |
| 07/27/2026 20:24 | 2 | 77.17 |
| 07/27/2026 20:24 | 5 | 77.07 |
| 07/27/2026 20:24 | 6 | 77.09 |
| 07/27/2026 20:24 | 31 | 77.14 |
| 07/27/2026 20:24 | 31 | 77.16 |
| 07/27/2026 20:23 | 100 | 77.18 |
| 07/27/2026 20:23 | 100 | 77.18 |
| 07/27/2026 20:23 | 3 | 77.19 |
| 07/27/2026 20:23 | 100 | 77.19 |
| 07/27/2026 20:23 | 4 | 77.20 |
| 07/27/2026 20:23 | 50 | 77.265 |
| 07/27/2026 20:23 | 20 | 77.24 |
| 07/27/2026 20:23 | 100 | 77.24 |
| 07/27/2026 20:23 | 53 | 77.26 |
| 07/27/2026 20:23 | 50 | 77.29 |
| 07/27/2026 20:23 | 7 | 77.28 |
| 07/27/2026 20:21 | 120 | 77.30 |
| 07/27/2026 20:21 | 200 | 77.30 |
| 07/27/2026 20:21 | 200 | 77.30 |
| 07/27/2026 20:21 | 240 | 77.30 |
| 07/27/2026 20:21 | 240 | 77.31 |
| 07/27/2026 20:21 | 100 | 77.33 |
| 07/27/2026 20:21 | 1 | 77.23 |
| 07/27/2026 20:21 | 1 | 77.23 |
| 07/27/2026 20:21 | 50 | 77.22 |
| 07/27/2026 20:21 | 50 | 77.22 |
| 07/27/2026 20:21 | 50 | 77.22 |
| 07/27/2026 20:21 | 20 | 77.18 |
| 07/27/2026 20:21 | 50 | 77.18 |
| 07/27/2026 20:21 | 10 | 77.20 |
| 07/27/2026 20:20 | 800 | 77.20 |
| 07/27/2026 20:20 | 100 | 77.20 |
| 07/27/2026 20:20 | 6 | 77.19 |
| 07/27/2026 20:20 | 50 | 77.23 |
| 07/27/2026 20:20 | 6 | 77.23 |
| 07/27/2026 20:20 | 100 | 77.30 |
| 07/27/2026 20:20 | 2 | 77.28 |
| 07/27/2026 20:20 | 2 | 77.28 |
| 07/27/2026 20:20 | 5 | 77.32 |
| 07/27/2026 20:20 | 200 | 77.32 |
| 07/27/2026 20:20 | 400 | 77.33 |
| 07/27/2026 20:20 | 40 | 77.34 |
| 07/27/2026 20:20 | 200 | 77.34 |
| 07/27/2026 20:20 | 40 | 77.35 |
| 07/27/2026 20:20 | 100 | 77.36 |
| 07/27/2026 20:20 | 240 | 77.37 |
| 07/27/2026 20:20 | 100 | 77.37 |
| 07/27/2026 20:20 | 100 | 77.39 |
| 07/27/2026 20:20 | 9 | 77.39 |
| 07/27/2026 20:20 | 2 | 77.40 |
| 07/27/2026 20:20 | 43 | 77.41 |
| 07/27/2026 20:20 | 57 | 77.41 |
| 07/27/2026 20:20 | 100 | 77.41 |
| 07/27/2026 20:20 | 43 | 77.44 |
| 07/27/2026 20:20 | 240 | 77.44 |
| 07/27/2026 20:20 | 67 | 77.44 |
| 07/27/2026 20:20 | 50 | 77.44 |
| 07/27/2026 20:20 | 100 | 77.46 |
| 07/27/2026 20:20 | 18 | 77.52 |
| 07/27/2026 20:20 | 2 | 77.52 |
| 07/27/2026 20:20 | 3 | 77.42 |
| 07/27/2026 20:20 | 200 | 77.43 |
| 07/27/2026 20:20 | 100 | 77.43 |
| 07/27/2026 20:20 | 100 | 77.43 |
| 07/27/2026 20:20 | 400 | 77.44 |
| 07/27/2026 20:19 | 37 | 77.48 |
| 07/27/2026 20:19 | 100 | 77.50 |
| 07/27/2026 20:19 | 200 | 77.55 |
| 07/27/2026 20:19 | 80 | 77.55 |
| 07/27/2026 20:19 | 60 | 77.62 |
| 07/27/2026 20:19 | 2 | 77.62 |
| 07/27/2026 20:19 | 15 | 77.61 |
| 07/27/2026 20:19 | 5 | 77.61 |
| 07/27/2026 20:19 | 2 | 77.61 |
| 07/27/2026 20:18 | 200 | 77.50 |
| 07/27/2026 20:18 | 47 | 77.50 |
| 07/27/2026 20:18 | 100 | 77.51 |
| 07/27/2026 20:18 | 7 | 77.51 |
| 07/27/2026 20:18 | 240 | 77.51 |
| 07/27/2026 20:18 | 100 | 77.55 |
| 07/27/2026 20:18 | 5 | 77.56 |
| 07/27/2026 20:17 | 100 | 77.50 |
| 07/27/2026 20:17 | 100 | 77.50 |
| 07/27/2026 20:17 | 90 | 77.49 |
| 07/27/2026 20:17 | 33 | 77.49 |
| 07/27/2026 20:17 | 67 | 77.48 |
| 07/27/2026 20:16 | 200 | 77.48 |
| 07/27/2026 20:16 | 8 | 77.48 |
| 07/27/2026 20:16 | 7 | 77.50 |
| 07/27/2026 20:16 | 100 | 77.56 |
| 07/27/2026 20:16 | 100 | 77.56 |
| 07/27/2026 20:16 | 19 | 77.55 |
| 07/27/2026 20:15 | 3 | 77.49 |
| 07/27/2026 20:15 | 50 | 77.50 |
| 07/27/2026 20:14 | 32 | 77.53 |
| 07/27/2026 20:14 | 122 | 77.56 |
| 07/27/2026 20:14 | 5 | 77.55 |
| 07/27/2026 20:14 | 50 | 77.55 |
| 07/27/2026 20:14 | 1 | 77.55 |
| 07/27/2026 20:14 | 3 | 77.55 |
| 07/27/2026 20:13 | 100 | 77.50 |
| 07/27/2026 20:13 | 71 | 77.50 |
| 07/27/2026 20:13 | 29 | 77.50 |
| 07/27/2026 20:13 | 71 | 77.50 |
| 07/27/2026 20:13 | 29 | 77.50 |
| 07/27/2026 20:13 | 9 | 77.49 |
| 07/27/2026 20:13 | 67 | 77.48 |
| 07/27/2026 20:13 | 26 | 77.42 |
| 07/27/2026 20:13 | 74 | 77.44 |
| 07/27/2026 20:13 | 26 | 77.44 |
| 07/27/2026 20:13 | 6 | 77.39 |
| 07/27/2026 20:13 | 5 | 77.40 |
| 07/27/2026 20:13 | 100 | 77.41 |
| 07/27/2026 20:13 | 1 | 77.41 |
| 07/27/2026 20:13 | 100 | 77.41 |
| 07/27/2026 20:13 | 35 | 77.41 |
| 07/27/2026 20:13 | 1 | 77.41 |
| 07/27/2026 20:13 | 1 | 77.41 |
| 07/27/2026 20:13 | 111 | 77.46 |
| 07/27/2026 20:13 | 1 | 77.42 |
| 07/27/2026 20:13 | 100 | 77.46 |
| 07/27/2026 20:13 | 5 | 77.49 |
| 07/27/2026 20:13 | 7 | 77.51 |
| 07/27/2026 20:12 | 37 | 77.54 |
| 07/27/2026 20:12 | 100 | 77.58 |
| 07/27/2026 20:12 | 5 | 77.66 |
| 07/27/2026 20:12 | 1 | 77.66 |
| 07/27/2026 20:12 | 100 | 77.65 |
| 07/27/2026 20:12 | 445 | 77.65 |
| 07/27/2026 20:12 | 124 | 77.65 |
| 07/27/2026 20:12 | 376 | 77.65 |
| 07/27/2026 20:12 | 500 | 77.65 |
| 07/27/2026 20:12 | 500 | 77.65 |
| 07/27/2026 20:12 | 500 | 77.65 |
| 07/27/2026 20:12 | 37 | 77.65 |
| 07/27/2026 20:12 | 429 | 77.65 |
| 07/27/2026 20:12 | 37 | 77.65 |
| 07/27/2026 20:12 | 3 | 77.65 |
| 07/27/2026 20:12 | 31 | 77.65 |
| 07/27/2026 20:12 | 145 | 77.65 |
| 07/27/2026 20:12 | 8 | 77.65 |
| 07/27/2026 20:12 | 347 | 77.65 |
| 07/27/2026 20:12 | 18 | 77.65 |
| 07/27/2026 20:12 | 482 | 77.65 |
| 07/27/2026 20:12 | 518 | 77.65 |
| 07/27/2026 20:12 | 336 | 77.65 |
| 07/27/2026 20:12 | 146 | 77.65 |
| 07/27/2026 20:12 | 354 | 77.65 |
| 07/27/2026 20:12 | 500 | 77.65 |
| 07/27/2026 20:12 | 100 | 77.64 |
| 07/27/2026 20:12 | 40 | 77.64 |
| 07/27/2026 20:12 | 60 | 77.64 |
| 07/27/2026 20:12 | 240 | 77.64 |
| 07/27/2026 20:12 | 100 | 77.63 |
| 07/27/2026 20:12 | 100 | 77.60 |
| 07/27/2026 20:12 | 500 | 77.60 |
| 07/27/2026 20:12 | 100 | 77.59 |
| 07/27/2026 20:12 | 100 | 77.57 |
| 07/27/2026 20:12 | 100 | 77.57 |
| 07/27/2026 20:12 | 60 | 77.56 |
| 07/27/2026 20:12 | 240 | 77.55 |
| 07/27/2026 20:12 | 100 | 77.54 |
| 07/27/2026 20:12 | 43 | 77.50 |
| 07/27/2026 20:12 | 230 | 77.50 |
| 07/27/2026 20:12 | 1 | 77.50 |
| 07/27/2026 20:12 | 226 | 77.50 |
| 07/27/2026 20:12 | 100 | 77.45 |
| 07/27/2026 20:12 | 1 | 77.49 |
| 07/27/2026 20:12 | 99 | 77.49 |
| 07/27/2026 20:12 | 1 | 77.49 |
| 07/27/2026 20:12 | 100 | 77.45 |
| 07/27/2026 20:12 | 100 | 77.44 |
| 07/27/2026 20:12 | 13 | 77.48 |
| 07/27/2026 20:12 | 50 | 77.39 |
| 07/27/2026 20:12 | 1 | 77.39 |
| 07/27/2026 20:12 | 5 | 77.37 |
| 07/27/2026 20:11 | 99 | 77.20 |
| 07/27/2026 20:11 | 1 | 77.20 |
| 07/27/2026 20:11 | 100 | 77.32 |
| 07/27/2026 20:11 | 46 | 77.32 |
| 07/27/2026 20:11 | 54 | 77.32 |
| 07/27/2026 20:11 | 100 | 77.33 |
| 07/27/2026 20:11 | 1 | 77.33 |
| 07/27/2026 20:11 | 2 | 77.33 |
| 07/27/2026 20:11 | 100 | 77.35 |
| 07/27/2026 20:11 | 100 | 77.35 |
| 07/27/2026 20:11 | 100 | 77.36 |
| 07/27/2026 20:11 | 100 | 77.36 |
| 07/27/2026 20:11 | 16 | 77.39 |
| 07/27/2026 20:11 | 1 | 77.39 |
| 07/27/2026 20:11 | 5 | 77.40 |
| 07/27/2026 20:11 | 6 | 77.41 |
| 07/27/2026 20:11 | 8 | 77.42 |
| 07/27/2026 20:11 | 541 | 77.43 |
| 07/27/2026 20:11 | 5 | 77.43 |
| 07/27/2026 20:11 | 100 | 77.43 |
| 07/27/2026 20:11 | 5 | 77.43 |
| 07/27/2026 20:11 | 8 | 77.43 |
| 07/27/2026 20:11 | 5 | 77.43 |
| 07/27/2026 20:11 | 14 | 77.43 |
| 07/27/2026 20:11 | 6 | 77.43 |
| 07/27/2026 20:11 | 9 | 77.43 |
| 07/27/2026 20:11 | 7 | 77.43 |
| 07/27/2026 20:11 | 1 | 77.43 |
| 07/27/2026 20:11 | 5 | 77.43 |
| 07/27/2026 20:11 | 2 | 77.44 |
| 07/27/2026 20:11 | 100 | 77.44 |
| 07/27/2026 20:11 | 2 | 77.48 |
| 07/27/2026 20:11 | 1 | 77.48 |
| 07/27/2026 20:11 | 42 | 77.48 |
| 07/27/2026 20:11 | 100 | 77.47 |
| 07/27/2026 20:11 | 37 | 77.47 |
| 07/27/2026 20:11 | 100 | 77.47 |
| 07/27/2026 20:11 | 1 | 77.48 |
| 07/27/2026 20:11 | 100 | 77.49 |
| 07/27/2026 20:11 | 7 | 77.53 |
| 07/27/2026 20:11 | 200 | 77.53 |
| 07/27/2026 20:10 | 211 | 77.545 |
| 07/27/2026 20:10 | 300 | 77.545 |
| 07/27/2026 20:10 | 300 | 77.54 |
| 07/27/2026 20:10 | 3 | 77.59 |
| 07/27/2026 20:10 | 19 | 77.61 |
| 07/27/2026 20:10 | 2 | 77.61 |
| 07/27/2026 20:10 | 50 | 77.58 |
| 07/27/2026 20:10 | 50 | 77.60 |
| 07/27/2026 20:10 | 500 | 77.65 |
| 07/27/2026 20:10 | 500 | 77.65 |
| 07/27/2026 20:10 | 50 | 77.61 |
| 07/27/2026 20:10 | 3 | 77.64 |
| 07/27/2026 20:10 | 40 | 77.61 |
| 07/27/2026 20:10 | 100 | 77.61 |
| 07/27/2026 20:10 | 100 | 77.61 |
| 07/27/2026 20:10 | 179 | 77.65 |
| 07/27/2026 20:10 | 179 | 77.65 |
| 07/27/2026 20:10 | 232 | 77.64 |
| 07/27/2026 20:10 | 8 | 77.64 |
| 07/27/2026 20:10 | 82 | 77.64 |
| 07/27/2026 20:10 | 18 | 77.64 |
| 07/27/2026 20:10 | 321 | 77.65 |
| 07/27/2026 20:10 | 90 | 77.65 |
| 07/27/2026 20:10 | 66 | 77.65 |
| 07/27/2026 20:10 | 344 | 77.65 |
| 07/27/2026 20:10 | 385 | 77.65 |
| 07/27/2026 20:10 | 115 | 77.65 |
| 07/27/2026 20:10 | 385 | 77.65 |
| 07/27/2026 20:10 | 500 | 77.65 |
| 07/27/2026 20:10 | 500 | 77.65 |
| 07/27/2026 20:10 | 100 | 77.655 |
| 07/27/2026 20:09 | 3 | 77.58 |
| 07/27/2026 20:09 | 100 | 77.58 |
| 07/27/2026 20:09 | 3 | 77.58 |
| 07/27/2026 20:09 | 3 | 77.58 |
| 07/27/2026 20:09 | 5 | 77.63 |
| 07/27/2026 20:09 | 112 | 77.63 |
| 07/27/2026 20:09 | 4 | 77.63 |
| 07/27/2026 20:09 | 30 | 77.64 |
| 07/27/2026 20:09 | 20 | 77.65 |
| 07/27/2026 20:06 | 2 | 77.67 |
| 07/27/2026 20:06 | 28 | 77.61 |
| 07/27/2026 20:06 | 50 | 77.61 |
| 07/27/2026 20:06 | 11 | 77.61 |
| 07/27/2026 20:06 | 11 | 77.61 |
| 07/27/2026 20:05 | 50 | 77.65 |
| 07/27/2026 20:05 | 2 | 77.65 |
| 07/27/2026 20:04 | 3 | 77.59 |
| 07/27/2026 20:04 | 100 | 77.60 |
| 07/27/2026 20:04 | 50 | 77.62 |
| 07/27/2026 20:04 | 100 | 77.61 |
| 07/27/2026 20:04 | 100 | 77.61 |
| 07/27/2026 20:04 | 8 | 77.64 |
| 07/27/2026 20:04 | 2 | 77.64 |
| 07/27/2026 20:04 | 100 | 77.66 |
| 07/27/2026 20:04 | 100 | 77.66 |
| 07/27/2026 20:04 | 64 | 77.67 |
| 07/27/2026 20:04 | 36 | 77.67 |
| 07/27/2026 20:04 | 20 | 77.67 |
| 07/27/2026 20:04 | 100 | 77.68 |
| 07/27/2026 20:03 | 50 | 77.72 |
| 07/27/2026 20:03 | 200 | 77.77 |
| 07/27/2026 20:03 | 100 | 77.77 |
| 07/27/2026 20:03 | 98 | 77.76 |
| 07/27/2026 20:03 | 2 | 77.75 |
| 07/27/2026 20:03 | 100 | 77.70 |
| 07/27/2026 20:03 | 100 | 77.675 |
| 07/27/2026 20:03 | 50 | 77.585 |
| 07/27/2026 20:03 | 50 | 77.585 |
| 07/27/2026 20:03 | 100 | 77.70 |
| 07/27/2026 20:03 | 200 | 77.73 |
| 07/27/2026 20:03 | 41 | 77.74 |
| 07/27/2026 20:03 | 3 | 77.74 |
| 07/27/2026 20:03 | 1 | 77.76 |
| 07/27/2026 20:03 | 14 | 77.82 |
| 07/27/2026 20:03 | 100 | 77.83 |
| 07/27/2026 20:03 | 100 | 77.88 |
| 07/27/2026 20:03 | 1 | 77.91 |
| 07/27/2026 20:03 | 37 | 77.93 |
| 07/27/2026 20:03 | 23 | 77.93 |
| 07/27/2026 20:03 | 37 | 77.92 |
| 07/27/2026 20:03 | 60 | 77.92 |
| 07/27/2026 20:03 | 3 | 77.92 |
| 07/27/2026 20:03 | 60 | 77.92 |
| 07/27/2026 20:03 | 60 | 77.90 |
| 07/27/2026 20:03 | 20 | 77.90 |
| 07/27/2026 20:03 | 67 | 77.84 |
| 07/27/2026 20:03 | 100 | 77.85 |
| 07/27/2026 20:03 | 1 | 77.88 |
| 07/27/2026 20:02 | 13 | 77.925 |
| 07/27/2026 20:02 | 13 | 77.93 |
| 07/27/2026 20:02 | 13 | 77.92 |
| 07/27/2026 20:02 | 12 | 77.87 |
| 07/27/2026 20:02 | 1 | 77.90 |
| 07/27/2026 20:02 | 1 | 77.91 |
| 07/27/2026 20:02 | 15 | 77.91 |
| 07/27/2026 20:02 | 42 | 77.92 |
| 07/27/2026 20:02 | 1 | 77.93 |
| 07/27/2026 20:02 | 100 | 77.97 |
| 07/27/2026 20:02 | 100 | 78.00 |
| 07/27/2026 20:02 | 60 | 77.99 |
| 07/27/2026 20:02 | 43 | 78.04 |
| 07/27/2026 20:02 | 55 | 78.08 |
| 07/27/2026 20:02 | 6 | 78.07 |
| 07/27/2026 20:02 | 46 | 78.07 |
| 07/27/2026 20:02 | 4 | 78.07 |
| 07/27/2026 20:02 | 1 | 78.07 |
| 07/27/2026 20:02 | 58 | 78.09 |
| 07/27/2026 20:02 | 3 | 78.09 |
| 07/27/2026 20:02 | 36 | 78.09 |
| 07/27/2026 20:02 | 14 | 78.09 |
| 07/27/2026 20:02 | 45 | 78.09 |
| 07/27/2026 20:02 | 100 | 78.09 |
| 07/27/2026 20:02 | 100 | 78.09 |
| 07/27/2026 20:02 | 100 | 78.10 |
| 07/27/2026 20:02 | 3 | 78.11 |
| 07/27/2026 20:02 | 100 | 78.11 |
| 07/27/2026 20:02 | 22 | 78.11 |
| 07/27/2026 20:02 | 5 | 78.11 |
| 07/27/2026 20:02 | 23 | 78.11 |
| 07/27/2026 20:02 | 2 | 78.12 |
| 07/27/2026 20:02 | 11 | 78.13 |
| 07/27/2026 20:02 | 40 | 78.14 |
| 07/27/2026 20:02 | 100 | 78.14 |
| 07/27/2026 20:02 | 5 | 78.14 |
| 07/27/2026 20:02 | 6 | 78.15 |
| 07/27/2026 20:02 | 200 | 78.18 |
| 07/27/2026 20:02 | 2 | 78.19 |
| 07/27/2026 20:02 | 5 | 78.15 |
| 07/27/2026 20:02 | 7 | 78.15 |
| 07/27/2026 20:02 | 16 | 78.16 |
| 07/27/2026 20:02 | 2 | 78.19 |
| 07/27/2026 20:02 | 100 | 78.17 |
| 07/27/2026 20:02 | 30 | 78.17 |
| 07/27/2026 20:01 | 1 | 78.19 |
| 07/27/2026 20:01 | 20 | 78.19 |
| 07/27/2026 20:01 | 20 | 78.19 |
| 07/27/2026 20:01 | 40 | 78.19 |
| 07/27/2026 20:01 | 34 | 78.20 |
| 07/27/2026 20:01 | 100 | 78.23 |
| 07/27/2026 20:01 | 1 | 78.19 |
| 07/27/2026 20:01 | 2 | 78.19 |
| 07/27/2026 20:01 | 100 | 78.19 |
| 07/27/2026 20:01 | 95 | 78.19 |
| 07/27/2026 20:01 | 5 | 78.19 |
| 07/27/2026 20:01 | 57 | 78.20 |
| 07/27/2026 20:01 | 10 | 78.20 |
| 07/27/2026 20:00 | 8 | 78.21 |
| 07/27/2026 20:00 | 51 | 78.26 |
| 07/27/2026 19:59 | 34 | 78.23 |
| 07/27/2026 19:59 | 66 | 78.23 |
| 07/27/2026 19:59 | 7 | 78.23 |
| 07/27/2026 19:59 | 93 | 78.23 |
| 07/27/2026 19:59 | 107 | 78.23 |
| 07/27/2026 19:59 | 200 | 78.23 |
| 07/27/2026 19:59 | 100 | 78.24 |
| 07/27/2026 19:57 | 30 | 78.29 |
| 07/27/2026 19:57 | 1 | 78.25 |
| 07/27/2026 19:56 | 100 | 78.24 |
| 07/27/2026 19:56 | 100 | 78.24 |
| 07/27/2026 19:55 | 92 | 78.18 |
| 07/27/2026 19:55 | 8 | 78.18 |
| 07/27/2026 19:55 | 100 | 78.18 |
| 07/27/2026 19:55 | 3 | 78.18 |
| 07/27/2026 19:55 | 100 | 78.18 |
| 07/27/2026 19:55 | 25 | 78.18 |
| 07/27/2026 19:55 | 27 | 78.19 |
| 07/27/2026 19:55 | 100 | 78.19 |
| 07/27/2026 19:55 | 100 | 78.20 |
| 07/27/2026 19:55 | 5 | 78.21 |
| 07/27/2026 19:55 | 17 | 78.21 |
| 07/27/2026 19:55 | 10 | 78.22 |
| 07/27/2026 19:55 | 12 | 78.22 |
| 07/27/2026 19:55 | 100 | 78.23 |
| 07/27/2026 19:55 | 64 | 78.23 |
| 07/27/2026 19:55 | 93 | 78.23 |
| 07/27/2026 19:55 | 200 | 78.23 |
| 07/27/2026 19:55 | 100 | 78.23 |
| 07/27/2026 19:53 | 77 | 78.28 |
| 07/27/2026 19:53 | 5 | 78.27 |
| 07/27/2026 19:53 | 18 | 78.27 |
| 07/27/2026 19:53 | 24 | 78.25 |
| 07/27/2026 19:53 | 36 | 78.25 |
| 07/27/2026 19:53 | 12 | 78.23 |
| 07/27/2026 19:53 | 12 | 78.23 |
| 07/27/2026 19:51 | 5 | 78.20 |
| 07/27/2026 19:50 | 15 | 78.17 |
| 07/27/2026 19:50 | 45 | 78.17 |
| 07/27/2026 19:50 | 20 | 78.17 |
| 07/27/2026 19:50 | 2 | 78.17 |
| 07/27/2026 19:49 | 1 | 78.13 |
| 07/27/2026 19:49 | 10 | 78.13 |
| 07/27/2026 19:48 | 60 | 78.10 |
| 07/27/2026 19:48 | 136 | 78.09 |
| 07/27/2026 19:48 | 100 | 78.10 |
| 07/27/2026 19:48 | 236 | 78.10 |
| 07/27/2026 19:48 | 236 | 78.10 |
| 07/27/2026 19:48 | 3 | 78.10 |
| 07/27/2026 19:48 | 3 | 78.10 |
| 07/27/2026 19:48 | 23 | 78.10 |
| 07/27/2026 19:48 | 4 | 78.11 |
| 07/27/2026 19:48 | 24 | 78.12 |
| 07/27/2026 19:48 | 71 | 78.12 |
| 07/27/2026 19:48 | 300 | 78.13 |
| 07/27/2026 19:48 | 5 | 78.12 |
| 07/27/2026 19:46 | 33 | 78.14 |
| 07/27/2026 19:46 | 33 | 78.14 |
| 07/27/2026 19:46 | 1 | 78.14 |
| 07/27/2026 19:46 | 3 | 78.15 |
| 07/27/2026 19:46 | 6 | 78.15 |
| 07/27/2026 19:46 | 22 | 78.15 |
| 07/27/2026 19:46 | 42 | 78.16 |
| 07/27/2026 19:46 | 58 | 78.16 |
| 07/27/2026 19:46 | 48 | 78.16 |
| 07/27/2026 19:46 | 3 | 78.16 |
| 07/27/2026 19:46 | 3 | 78.16 |
| 07/27/2026 19:46 | 100 | 78.16 |
| 07/27/2026 19:46 | 3 | 78.17 |
| 07/27/2026 19:46 | 7 | 78.19 |
| 07/27/2026 19:46 | 40 | 78.19 |
| 07/27/2026 19:46 | 60 | 78.19 |
| 07/27/2026 19:44 | 60 | 78.23 |
| 07/27/2026 19:44 | 5 | 78.20 |
| 07/27/2026 19:44 | 60 | 78.20 |
| 07/27/2026 19:43 | 100 | 78.20 |
| 07/27/2026 19:41 | 1 | 78.19 |
| 07/27/2026 19:41 | 84 | 78.20 |
| 07/27/2026 19:41 | 1 | 78.20 |
| 07/27/2026 19:41 | 15 | 78.20 |
| 07/27/2026 19:41 | 43 | 78.20 |
| 07/27/2026 19:41 | 6 | 78.21 |
| 07/27/2026 19:41 | 3 | 78.22 |
| 07/27/2026 19:41 | 6 | 78.22 |
| 07/27/2026 19:41 | 7 | 78.23 |
| 07/27/2026 19:41 | 40 | 78.23 |
| 07/27/2026 19:41 | 60 | 78.23 |
| 07/27/2026 19:40 | 60 | 78.24 |
| 07/27/2026 19:40 | 100 | 78.285 |
| 07/27/2026 19:38 | 18 | 78.26 |
| 07/27/2026 19:38 | 100 | 78.26 |
| 07/27/2026 19:38 | 94 | 78.25 |
| 07/27/2026 19:38 | 6 | 78.25 |
| 07/27/2026 19:38 | 100 | 78.25 |
| 07/27/2026 19:36 | 5 | 78.24 |
| 07/27/2026 19:36 | 21 | 78.23 |
| 07/27/2026 19:36 | 100 | 78.22 |
| 07/27/2026 19:36 | 60 | 78.18 |
| 07/27/2026 19:36 | 26 | 78.15 |
| 07/27/2026 19:36 | 100 | 78.16 |
| 07/27/2026 19:36 | 67 | 78.18 |
| 07/27/2026 19:36 | 10 | 78.17 |
| 07/27/2026 19:36 | 38 | 78.17 |
| 07/27/2026 19:36 | 100 | 78.19 |
| 07/27/2026 19:36 | 62 | 78.17 |
| 07/27/2026 19:36 | 3 | 78.18 |
| 07/27/2026 19:36 | 35 | 78.19 |
| 07/27/2026 19:36 | 5 | 78.21 |
| 07/27/2026 19:36 | 10 | 78.21 |
| 07/27/2026 19:36 | 7 | 78.21 |
| 07/27/2026 19:36 | 67 | 78.22 |
| 07/27/2026 19:36 | 100 | 78.22 |
| 07/27/2026 19:33 | 200 | 78.23 |
| 07/27/2026 19:33 | 100 | 78.23 |
| 07/27/2026 19:33 | 7 | 78.25 |
| 07/27/2026 19:33 | 200 | 78.25 |
| 07/27/2026 19:33 | 7 | 78.25 |
| 07/27/2026 19:32 | 1 | 78.315 |
| 07/27/2026 19:31 | 100 | 78.23 |
| 07/27/2026 19:31 | 20 | 78.23 |
| 07/27/2026 19:31 | 20 | 78.23 |
| 07/27/2026 19:31 | 100 | 78.23 |
| 07/27/2026 19:30 | 90 | 78.18 |
| 07/27/2026 19:30 | 10 | 78.18 |
| 07/27/2026 19:29 | 12 | 78.15 |
| 07/27/2026 19:29 | 60 | 78.16 |
| 07/27/2026 19:29 | 1 | 78.16 |
| 07/27/2026 19:29 | 54 | 78.16 |
| 07/27/2026 19:29 | 4 | 78.16 |
| 07/27/2026 19:29 | 2 | 78.16 |
| 07/27/2026 19:29 | 97 | 78.13 |
| 07/27/2026 19:29 | 3 | 78.13 |
| 07/27/2026 19:29 | 100 | 78.15 |
| 07/27/2026 19:29 | 46 | 78.15 |
| 07/27/2026 19:29 | 100 | 78.15 |
| 07/27/2026 19:29 | 100 | 78.16 |
| 07/27/2026 19:29 | 100 | 78.16 |
| 07/27/2026 19:29 | 100 | 78.17 |
| 07/27/2026 19:29 | 100 | 78.17 |
| 07/27/2026 19:29 | 6 | 78.18 |
| 07/27/2026 19:29 | 19 | 78.18 |
| 07/27/2026 19:29 | 29 | 78.18 |
| 07/27/2026 19:29 | 100 | 78.18 |
| 07/27/2026 19:29 | 100 | 78.18 |
| 07/27/2026 19:29 | 48 | 78.18 |
| 07/27/2026 19:29 | 100 | 78.18 |
| 07/27/2026 19:29 | 100 | 78.18 |
| 07/27/2026 19:29 | 100 | 78.19 |
| 07/27/2026 19:29 | 100 | 78.19 |
| 07/27/2026 19:29 | 100 | 78.19 |
| 07/27/2026 19:29 | 9 | 78.21 |
| 07/27/2026 19:29 | 4 | 78.22 |
| 07/27/2026 19:28 | 109 | 78.25 |
| 07/27/2026 19:27 | 100 | 78.23 |
| 07/27/2026 19:27 | 200 | 78.23 |
| 07/27/2026 19:27 | 7 | 78.28 |
| 07/27/2026 19:27 | 48 | 78.285 |
| 07/27/2026 19:26 | 100 | 78.245 |
| 07/27/2026 19:26 | 2 | 78.26 |
| 07/27/2026 19:26 | 100 | 78.22 |
| 07/27/2026 19:25 | 200 | 78.20 |
| 07/27/2026 19:24 | 60 | 78.22 |
| 07/27/2026 19:24 | 60 | 78.13 |
| 07/27/2026 19:24 | 1 | 78.10 |
| 07/27/2026 19:24 | 2 | 78.10 |
| 07/27/2026 19:24 | 100 | 78.06 |
| 07/27/2026 19:24 | 100 | 78.06 |
| 07/27/2026 19:24 | 100 | 78.06 |
| 07/27/2026 19:24 | 40 | 78.06 |
| 07/27/2026 19:24 | 66 | 78.08 |
| 07/27/2026 19:23 | 5 | 78.09 |
| 07/27/2026 19:23 | 5 | 78.09 |
| 07/27/2026 19:23 | 5 | 78.09 |
| 07/27/2026 19:23 | 5 | 78.09 |
| 07/27/2026 19:23 | 31 | 78.09 |
| 07/27/2026 19:23 | 203 | 78.14 |
| 07/27/2026 19:23 | 100 | 78.14 |
| 07/27/2026 19:23 | 100 | 78.14 |
| 07/27/2026 19:23 | 100 | 78.12 |
| 07/27/2026 19:23 | 100 | 78.12 |
| 07/27/2026 19:23 | 5 | 78.10 |
| 07/27/2026 19:23 | 5 | 78.10 |
| 07/27/2026 19:23 | 5 | 78.10 |
| 07/27/2026 19:23 | 200 | 78.11 |
| 07/27/2026 19:23 | 100 | 78.11 |
| 07/27/2026 19:23 | 200 | 78.11 |
| 07/27/2026 19:23 | 7 | 78.11 |
| 07/27/2026 19:22 | 207 | 78.13 |
| 07/27/2026 19:22 | 60 | 78.17 |
| 07/27/2026 19:21 | 200 | 78.10 |
| 07/27/2026 19:21 | 200 | 78.10 |
| 07/27/2026 19:21 | 100 | 78.12 |
| 07/27/2026 19:21 | 3 | 78.10 |
| 07/27/2026 19:21 | 100 | 78.10 |
| 07/27/2026 19:21 | 2 | 78.10 |
| 07/27/2026 19:21 | 9 | 78.10 |
| 07/27/2026 19:21 | 100 | 78.10 |
| 07/27/2026 19:21 | 200 | 78.10 |
| 07/27/2026 19:21 | 200 | 78.11 |
| 07/27/2026 19:21 | 61 | 78.11 |
| 07/27/2026 19:21 | 200 | 78.15 |
| 07/27/2026 19:21 | 200 | 78.15 |
| 07/27/2026 19:20 | 1 | 78.16 |
| 07/27/2026 19:20 | 1 | 78.115 |
| 07/27/2026 19:19 | 4 | 78.11 |
| 07/27/2026 19:19 | 200 | 78.11 |
| 07/27/2026 19:19 | 67 | 78.10 |
| 07/27/2026 19:19 | 100 | 78.10 |
| 07/27/2026 19:19 | 100 | 78.10 |
| 07/27/2026 19:19 | 100 | 78.09 |
| 07/27/2026 19:19 | 240 | 78.09 |
| 07/27/2026 19:19 | 50 | 78.065 |
| 07/27/2026 19:19 | 50 | 78.065 |
| 07/27/2026 19:19 | 4 | 78.05 |
| 07/27/2026 19:19 | 1753 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 200 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 298 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 429 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 397 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 149 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 196 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 98 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 98 | 78.05 |
| 07/27/2026 19:19 | 2 | 78.05 |
| 07/27/2026 19:19 | 180 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 49 | 78.05 |
| 07/27/2026 19:19 | 51 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 100 | 78.05 |
| 07/27/2026 19:19 | 97 | 78.05 |
| 07/27/2026 19:19 | 3 | 78.05 |
| 07/27/2026 19:19 | 97 | 78.05 |
| 07/27/2026 19:19 | 19 | 78.04 |
| 07/27/2026 19:19 | 13 | 78.04 |
| 07/27/2026 19:19 | 100 | 78.04 |
| 07/27/2026 19:19 | 100 | 78.04 |
| 07/27/2026 19:19 | 168 | 78.04 |
| 07/27/2026 19:19 | 100 | 78.04 |
| 07/27/2026 19:19 | 100 | 78.04 |
| 07/27/2026 19:19 | 100 | 78.04 |
| 07/27/2026 19:18 | 3 | 78.05 |
| 07/27/2026 19:18 | 97 | 78.05 |
| 07/27/2026 19:18 | 3 | 78.05 |
| 07/27/2026 19:18 | 100 | 78.05 |
| 07/27/2026 19:18 | 100 | 78.05 |
| 07/27/2026 19:18 | 100 | 78.03 |
| 07/27/2026 19:18 | 100 | 78.005 |
| 07/27/2026 19:18 | 88 | 78.00 |
| 07/27/2026 19:18 | 94 | 78.02 |
| 07/27/2026 19:18 | 200 | 78.03 |
| 07/27/2026 19:18 | 21 | 78.03 |
| 07/27/2026 19:18 | 79 | 78.03 |
| 07/27/2026 19:18 | 100 | 78.04 |
| 07/27/2026 19:18 | 100 | 78.05 |
| 07/27/2026 19:18 | 1300 | 78.05 |
| 07/27/2026 19:18 | 100 | 78.05 |
| 07/27/2026 19:18 | 100 | 78.05 |
| 07/27/2026 19:18 | 100 | 78.05 |
| 07/27/2026 19:17 | 96 | 78.03 |
| 07/27/2026 19:17 | 4 | 78.03 |
| 07/27/2026 19:17 | 67 | 78.00 |
| 07/27/2026 19:17 | 42 | 78.01 |
| 07/27/2026 19:17 | 42 | 78.01 |
| 07/27/2026 19:17 | 200 | 77.98 |
| 07/27/2026 19:17 | 200 | 77.98 |
| 07/27/2026 19:17 | 62 | 77.98 |
| 07/27/2026 19:17 | 73 | 78.00 |
| 07/27/2026 19:17 | 5 | 78.00 |
| 07/27/2026 19:17 | 1337 | 77.94 |
| 07/27/2026 19:17 | 423 | 77.94 |
| 07/27/2026 19:17 | 1585 | 77.94 |
| 07/27/2026 19:17 | 100 | 77.94 |
| 07/27/2026 19:17 | 100 | 77.94 |
| 07/27/2026 19:17 | 15 | 77.94 |
| 07/27/2026 19:17 | 1 | 77.95 |
| 07/27/2026 19:17 | 7 | 77.96 |
| 07/27/2026 19:17 | 4 | 77.96 |
| 07/27/2026 19:17 | 11 | 77.96 |
| 07/27/2026 19:17 | 100 | 77.97 |
| 07/27/2026 19:17 | 5 | 77.97 |
| 07/27/2026 19:17 | 140 | 77.98 |
| 07/27/2026 19:17 | 100 | 77.98 |
| 07/27/2026 19:16 | 48 | 78.05 |
| 07/27/2026 19:16 | 50 | 78.01 |
| 07/27/2026 19:15 | 45 | 77.98 |
| 07/27/2026 19:15 | 100 | 78.01 |
| 07/27/2026 19:14 | 99 | 78.01 |
| 07/27/2026 19:14 | 1 | 78.01 |
| 07/27/2026 19:14 | 84 | 78.00 |
| 07/27/2026 19:14 | 50 | 77.98 |
| 07/27/2026 19:13 | 100 | 77.95 |
| 07/27/2026 19:13 | 60 | 77.95 |
| 07/27/2026 19:13 | 100 | 77.95 |
| 07/27/2026 19:13 | 100 | 77.94 |
| 07/27/2026 19:13 | 100 | 77.94 |
| 07/27/2026 19:13 | 100 | 77.94 |
| 07/27/2026 19:13 | 200 | 77.94 |
| 07/27/2026 19:13 | 100 | 77.94 |
| 07/27/2026 19:11 | 77 | 77.87 |
| 07/27/2026 19:11 | 14 | 77.86 |
| 07/27/2026 19:11 | 86 | 77.86 |
| 07/27/2026 19:11 | 14 | 77.86 |
| 07/27/2026 19:11 | 60 | 77.84 |
| 07/27/2026 19:11 | 20 | 77.83 |
| 07/27/2026 19:11 | 100 | 77.83 |
| 07/27/2026 19:11 | 100 | 77.83 |
| 07/27/2026 19:09 | 6 | 77.78 |
| 07/27/2026 19:09 | 100 | 77.78 |
| 07/27/2026 19:09 | 5 | 77.78 |
| 07/27/2026 19:09 | 100 | 77.77 |
| 07/27/2026 19:09 | 100 | 77.75 |
| 07/27/2026 19:07 | 48 | 77.75 |
| 07/27/2026 19:07 | 48 | 77.76 |
| 07/27/2026 19:07 | 100 | 77.77 |
| 07/27/2026 19:07 | 100 | 77.76 |
| 07/27/2026 19:07 | 100 | 77.77 |
| 07/27/2026 19:07 | 5 | 77.82 |
| 07/27/2026 19:07 | 99 | 77.83 |
| 07/27/2026 19:07 | 1 | 77.83 |
| 07/27/2026 19:07 | 100 | 77.85 |
| 07/27/2026 19:07 | 100 | 77.85 |
| 07/27/2026 19:07 | 31 | 77.86 |
| 07/27/2026 19:07 | 200 | 77.91 |
| 07/27/2026 19:07 | 6 | 77.91 |
| 07/27/2026 19:06 | 100 | 77.95 |
| 07/27/2026 19:06 | 18 | 77.94 |
| 07/27/2026 19:05 | 100 | 77.83 |
| 07/27/2026 19:05 | 100 | 77.83 |
| 07/27/2026 19:05 | 60 | 77.83 |
| 07/27/2026 19:05 | 188 | 77.83 |
| 07/27/2026 19:05 | 12 | 77.83 |
| 07/27/2026 19:05 | 2 | 77.83 |
| 07/27/2026 19:04 | 100 | 77.79 |
| 07/27/2026 19:04 | 100 | 77.80 |
| 07/27/2026 19:04 | 5 | 77.81 |
| 07/27/2026 19:04 | 28 | 77.81 |
| 07/27/2026 19:04 | 6 | 77.81 |
| 07/27/2026 19:04 | 24 | 77.81 |
| 07/27/2026 19:04 | 24 | 77.81 |
| 07/27/2026 19:04 | 18 | 77.81 |
| 07/27/2026 19:04 | 6 | 77.81 |
| 07/27/2026 19:04 | 18 | 77.81 |
| 07/27/2026 19:04 | 6 | 77.82 |
| 07/27/2026 19:04 | 50 | 77.83 |
| 07/27/2026 19:04 | 50 | 77.83 |
| 07/27/2026 19:04 | 10 | 77.84 |
| 07/27/2026 19:04 | 100 | 77.84 |
| 07/27/2026 19:04 | 12 | 77.85 |
| 07/27/2026 19:04 | 5 | 77.85 |
| 07/27/2026 19:03 | 7 | 77.88 |
| 07/27/2026 19:03 | 140 | 77.88 |
| 07/27/2026 19:03 | 60 | 77.88 |
| 07/27/2026 19:03 | 42 | 77.89 |
| 07/27/2026 19:03 | 18 | 77.89 |
| 07/27/2026 19:02 | 30 | 77.89 |
| 07/27/2026 19:02 | 6 | 77.90 |
| 07/27/2026 19:02 | 200 | 77.92 |
| 07/27/2026 19:02 | 100 | 77.92 |
| 07/27/2026 19:02 | 6 | 77.93 |
| 07/27/2026 19:02 | 100 | 77.93 |
| 07/27/2026 19:02 | 6 | 77.94 |
| 07/27/2026 19:02 | 1 | 77.94 |
| 07/27/2026 19:02 | 6 | 77.94 |
| 07/27/2026 19:02 | 9 | 77.94 |
| 07/27/2026 19:02 | 12 | 77.94 |
| 07/27/2026 19:02 | 21 | 77.95 |
| 07/27/2026 19:02 | 50 | 77.95 |
| 07/27/2026 19:02 | 6 | 77.985 |
| 07/27/2026 19:01 | 7 | 77.97 |
| 07/27/2026 19:01 | 60 | 78.03 |
| 07/27/2026 19:01 | 100 | 78.02 |
| 07/27/2026 19:01 | 100 | 78.02 |
| 07/27/2026 19:01 | 33 | 78.01 |
| 07/27/2026 19:01 | 100 | 78.01 |
| 07/27/2026 19:01 | 100 | 78.01 |
| 07/27/2026 19:01 | 2 | 78.01 |
| 07/27/2026 19:01 | 67 | 78.00 |
| 07/27/2026 19:00 | 1 | 77.985 |
| 07/27/2026 19:00 | 100 | 77.96 |
| 07/27/2026 19:00 | 100 | 77.97 |
| 07/27/2026 19:00 | 100 | 77.97 |
| 07/27/2026 19:00 | 100 | 77.98 |
| 07/27/2026 19:00 | 53 | 77.98 |
| 07/27/2026 19:00 | 147 | 77.98 |
| 07/27/2026 19:00 | 48 | 77.98 |
| 07/27/2026 19:00 | 152 | 77.98 |
| 07/27/2026 19:00 | 100 | 77.98 |
| 07/27/2026 19:00 | 48 | 77.99 |
| 07/27/2026 19:00 | 41 | 78.00 |
| 07/27/2026 19:00 | 9 | 78.00 |
| 07/27/2026 19:00 | 50 | 78.00 |
| 07/27/2026 19:00 | 9 | 78.00 |
| 07/27/2026 19:00 | 200 | 78.01 |
| 07/27/2026 19:00 | 9 | 78.01 |
| 07/27/2026 19:00 | 200 | 78.02 |
| 07/27/2026 19:00 | 9 | 78.02 |
| 07/27/2026 19:00 | 100 | 78.09 |
| 07/27/2026 18:59 | 8 | 78.04 |
| 07/27/2026 18:59 | 1 | 78.05 |
| 07/27/2026 18:58 | 6 | 78.00 |
| 07/27/2026 18:58 | 60 | 78.02 |
| 07/27/2026 18:58 | 66 | 78.01 |
| 07/27/2026 18:58 | 6 | 78.01 |
| 07/27/2026 18:57 | 100 | 77.93 |
| 07/27/2026 18:57 | 11 | 77.89 |
| 07/27/2026 18:56 | 16 | 77.84 |
| 07/27/2026 18:56 | 1 | 77.84 |
| 07/27/2026 18:56 | 50 | 77.83 |
| 07/27/2026 18:56 | 50 | 77.83 |
| 07/27/2026 18:56 | 1 | 77.83 |
| 07/27/2026 18:56 | 50 | 77.85 |
| 07/27/2026 18:56 | 3 | 77.88 |
| 07/27/2026 18:56 | 100 | 77.89 |
| 07/27/2026 18:56 | 1 | 77.90 |
| 07/27/2026 18:56 | 100 | 77.90 |
| 07/27/2026 18:56 | 1 | 77.92 |
| 07/27/2026 18:56 | 100 | 77.92 |
| 07/27/2026 18:56 | 16 | 77.95 |
| 07/27/2026 18:56 | 105 | 77.95 |
| 07/27/2026 18:56 | 95 | 77.95 |
| 07/27/2026 18:56 | 100 | 77.96 |
| 07/27/2026 18:56 | 5 | 77.97 |
| 07/27/2026 18:56 | 14 | 77.97 |
| 07/27/2026 18:56 | 10 | 77.98 |
| 07/27/2026 18:56 | 10 | 77.98 |
| 07/27/2026 18:56 | 100 | 77.98 |
| 07/27/2026 18:56 | 200 | 78.00 |
| 07/27/2026 18:56 | 100 | 78.00 |
| 07/27/2026 18:56 | 2 | 78.04 |
| 07/27/2026 18:55 | 2 | 78.03 |
| 07/27/2026 18:55 | 146 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 2 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 300 | 78.00 |
| 07/27/2026 18:55 | 50 | 78.00 |
| 07/27/2026 18:55 | 2 | 78.01 |
| 07/27/2026 18:54 | 2 | 78.00 |
| 07/27/2026 18:53 | 50 | 77.99 |
| 07/27/2026 18:53 | 50 | 77.99 |
| 07/27/2026 18:53 | 2 | 78.025 |
| 07/27/2026 18:53 | 100 | 78.00 |
| 07/27/2026 18:53 | 100 | 77.97 |
| 07/27/2026 18:53 | 2 | 77.96 |
| 07/27/2026 18:53 | 58 | 77.88 |
| 07/27/2026 18:53 | 2 | 77.915 |
| 07/27/2026 18:52 | 50 | 77.92 |
| 07/27/2026 18:52 | 100 | 77.89 |
| 07/27/2026 18:52 | 113 | 77.92 |
| 07/27/2026 18:52 | 87 | 77.92 |
| 07/27/2026 18:52 | 100 | 77.92 |
| 07/27/2026 18:52 | 96 | 77.93 |
| 07/27/2026 18:52 | 4 | 77.93 |
| 07/27/2026 18:52 | 4 | 77.93 |
| 07/27/2026 18:52 | 139 | 77.98 |
| 07/27/2026 18:51 | 2 | 77.995 |
| 07/27/2026 18:51 | 2 | 77.995 |
| 07/27/2026 18:50 | 4 | 77.99 |
| 07/27/2026 18:50 | 1 | 77.99 |
| 07/27/2026 18:49 | 4 | 77.96 |
| 07/27/2026 18:49 | 60 | 77.90 |
| 07/27/2026 18:49 | 6 | 77.90 |
| 07/27/2026 18:49 | 32 | 77.90 |
| 07/27/2026 18:49 | 62 | 77.90 |
| 07/27/2026 18:49 | 7 | 77.85 |
| 07/27/2026 18:49 | 18 | 77.88 |
| 07/27/2026 18:49 | 1 | 77.88 |
| 07/27/2026 18:49 | 5 | 77.88 |
| 07/27/2026 18:49 | 1 | 77.88 |
| 07/27/2026 18:49 | 40 | 77.88 |
| 07/27/2026 18:48 | 4 | 77.92 |
| 07/27/2026 18:48 | 100 | 77.95 |
| 07/27/2026 18:48 | 100 | 77.95 |
| 07/27/2026 18:48 | 166 | 77.95 |
| 07/27/2026 18:48 | 17 | 77.95 |
| 07/27/2026 18:48 | 100 | 77.96 |
| 07/27/2026 18:48 | 100 | 77.99 |
| 07/27/2026 18:48 | 100 | 77.97 |
| 07/27/2026 18:48 | 28 | 77.97 |
| 07/27/2026 18:48 | 100 | 77.99 |
| 07/27/2026 18:48 | 25 | 77.99 |
| 07/27/2026 18:48 | 100 | 78.00 |
| 07/27/2026 18:48 | 100 | 78.00 |
| 07/27/2026 18:48 | 100 | 78.00 |
| 07/27/2026 18:48 | 134 | 78.00 |
| 07/27/2026 18:48 | 100 | 78.01 |
| 07/27/2026 18:48 | 5 | 78.01 |
| 07/27/2026 18:48 | 100 | 78.01 |
| 07/27/2026 18:48 | 2 | 78.01 |
| 07/27/2026 18:48 | 600 | 78.02 |
| 07/27/2026 18:48 | 5 | 78.02 |
| 07/27/2026 18:48 | 15 | 78.02 |
| 07/27/2026 18:48 | 100 | 78.02 |
| 07/27/2026 18:48 | 100 | 78.03 |
| 07/27/2026 18:48 | 5 | 78.03 |
| 07/27/2026 18:48 | 5 | 78.03 |
| 07/27/2026 18:48 | 5 | 78.03 |
| 07/27/2026 18:48 | 10 | 78.03 |
| 07/27/2026 18:48 | 100 | 78.03 |
| 07/27/2026 18:47 | 2 | 78.10 |
| 07/27/2026 18:46 | 60 | 78.07 |
| 07/27/2026 18:46 | 40 | 78.07 |
| 07/27/2026 18:46 | 60 | 78.09 |
| 07/27/2026 18:46 | 40 | 78.09 |
| 07/27/2026 18:46 | 10 | 78.09 |
| 07/27/2026 18:46 | 1 | 78.09 |
| 07/27/2026 18:46 | 7 | 78.10 |
| 07/27/2026 18:46 | 72 | 78.10 |
| 07/27/2026 18:46 | 28 | 78.10 |
| 07/27/2026 18:46 | 5 | 78.12 |
| 07/27/2026 18:46 | 100 | 78.12 |
| 07/27/2026 18:46 | 11 | 78.12 |
| 07/27/2026 18:45 | 1 | 78.20 |
| 07/27/2026 18:45 | 99 | 78.20 |
| 07/27/2026 18:45 | 1 | 78.19 |
| 07/27/2026 18:45 | 100 | 78.19 |
| 07/27/2026 18:45 | 1 | 78.19 |
| 07/27/2026 18:45 | 1 | 78.14 |
| 07/27/2026 18:45 | 94 | 78.11 |
| 07/27/2026 18:45 | 6 | 78.11 |
| 07/27/2026 18:44 | 1 | 78.06 |
| 07/27/2026 18:44 | 100 | 78.05 |
| 07/27/2026 18:44 | 60 | 78.05 |
| 07/27/2026 18:44 | 20 | 78.05 |
| 07/27/2026 18:44 | 86 | 78.05 |
| 07/27/2026 18:44 | 14 | 78.05 |
| 07/27/2026 18:43 | 17 | 77.99 |
| 07/27/2026 18:42 | 100 | 77.975 |
| 07/27/2026 18:42 | 17 | 77.975 |
| 07/27/2026 18:42 | 17 | 77.975 |
| 07/27/2026 18:42 | 17 | 77.975 |
| 07/27/2026 18:41 | 100 | 77.985 |
| 07/27/2026 18:41 | 100 | 77.985 |
| 07/27/2026 18:41 | 100 | 77.985 |
| 07/27/2026 18:41 | 100 | 77.985 |
| 07/27/2026 18:41 | 100 | 77.985 |
| 07/27/2026 18:41 | 100 | 77.985 |
| 07/27/2026 18:41 | 1 | 78.00 |
| 07/27/2026 18:41 | 60 | 78.00 |
| 07/27/2026 18:41 | 100 | 77.93 |
| 07/27/2026 18:40 | 100 | 77.93 |
| 07/27/2026 18:40 | 93 | 77.92 |
| 07/27/2026 18:40 | 100 | 77.92 |
| 07/27/2026 18:40 | 7 | 77.95 |
| 07/27/2026 18:39 | 41 | 77.92 |
| 07/27/2026 18:39 | 56 | 77.92 |
| 07/27/2026 18:39 | 2 | 77.98 |
| 07/27/2026 18:38 | 50 | 77.945 |
| 07/27/2026 18:38 | 2 | 77.945 |
| 07/27/2026 18:38 | 92 | 77.93 |
| 07/27/2026 18:38 | 8 | 77.93 |
| 07/27/2026 18:38 | 15 | 77.94 |
| 07/27/2026 18:38 | 200 | 77.94 |
| 07/27/2026 18:38 | 20 | 77.95 |
| 07/27/2026 18:38 | 60 | 77.95 |
| 07/27/2026 18:38 | 200 | 77.95 |
| 07/27/2026 18:38 | 1 | 77.95 |
| 07/27/2026 18:37 | 20 | 77.96 |
| 07/27/2026 18:37 | 7 | 77.96 |
| 07/27/2026 18:37 | 200 | 77.96 |
| 07/27/2026 18:37 | 7 | 77.96 |
| 07/27/2026 18:37 | 40 | 77.96 |
| 07/27/2026 18:37 | 60 | 77.96 |
| 07/27/2026 18:37 | 100 | 78.00 |
| 07/27/2026 18:37 | 100 | 78.00 |
| 07/27/2026 18:37 | 100 | 77.995 |
| 07/27/2026 18:37 | 7 | 77.995 |
| 07/27/2026 18:36 | 238 | 78.00 |
| 07/27/2026 18:36 | 100 | 78.00 |
| 07/27/2026 18:36 | 25 | 78.00 |
| 07/27/2026 18:36 | 137 | 78.00 |
| 07/27/2026 18:35 | 100 | 77.95 |
| 07/27/2026 18:35 | 100 | 77.95 |
| 07/27/2026 18:35 | 400 | 77.95 |
| 07/27/2026 18:35 | 100 | 77.94 |
| 07/27/2026 18:34 | 50 | 77.84 |
| 07/27/2026 18:34 | 100 | 77.85 |
| 07/27/2026 18:34 | 2 | 77.85 |
| 07/27/2026 18:34 | 2 | 77.84 |
| 07/27/2026 18:34 | 100 | 77.84 |
| 07/27/2026 18:33 | 56 | 77.85 |
| 07/27/2026 18:33 | 39 | 77.85 |
| 07/27/2026 18:33 | 5 | 77.85 |
| 07/27/2026 18:33 | 46 | 77.78 |
| 07/27/2026 18:33 | 14 | 77.79 |
| 07/27/2026 18:33 | 100 | 77.80 |
| 07/27/2026 18:33 | 5 | 77.81 |
| 07/27/2026 18:33 | 5 | 77.81 |
| 07/27/2026 18:33 | 5 | 77.81 |
| 07/27/2026 18:33 | 10 | 77.81 |
| 07/27/2026 18:33 | 4 | 77.81 |
| 07/27/2026 18:33 | 22 | 77.81 |
| 07/27/2026 18:33 | 78 | 77.81 |
| 07/27/2026 18:33 | 26 | 77.82 |
| 07/27/2026 18:33 | 14 | 77.87 |
| 07/27/2026 18:33 | 16 | 77.88 |
| 07/27/2026 18:32 | 16 | 77.88 |
| 07/27/2026 18:32 | 26 | 77.92 |
| 07/27/2026 18:32 | 133 | 77.90 |
| 07/27/2026 18:32 | 5 | 77.90 |
| 07/27/2026 18:32 | 362 | 77.90 |
| 07/27/2026 18:31 | 100 | 77.845 |
| 07/27/2026 18:31 | 8 | 77.84 |
| 07/27/2026 18:31 | 42 | 77.84 |
| 07/27/2026 18:31 | 58 | 77.84 |
| 07/27/2026 18:31 | 100 | 77.82 |
| 07/27/2026 18:31 | 42 | 77.84 |
| 07/27/2026 18:31 | 100 | 77.84 |
| 07/27/2026 18:31 | 100 | 77.84 |
| 07/27/2026 18:31 | 100 | 77.85 |
| 07/27/2026 18:31 | 100 | 77.87 |
| 07/27/2026 18:31 | 42 | 77.85 |
| 07/27/2026 18:31 | 200 | 77.86 |
| 07/27/2026 18:31 | 100 | 77.86 |
| 07/27/2026 18:31 | 100 | 77.87 |
| 07/27/2026 18:31 | 20 | 77.87 |
| 07/27/2026 18:30 | 14 | 77.915 |
| 07/27/2026 18:30 | 18 | 77.92 |
| 07/27/2026 18:30 | 50 | 77.77 |
| 07/27/2026 18:30 | 25 | 77.78 |
| 07/27/2026 18:30 | 25 | 77.78 |
| 07/27/2026 18:30 | 100 | 77.85 |
| 07/27/2026 18:30 | 60 | 77.87 |
| 07/27/2026 18:29 | 100 | 77.81 |
| 07/27/2026 18:29 | 100 | 77.81 |
| 07/27/2026 18:28 | 7 | 77.72 |
| 07/27/2026 18:28 | 41 | 77.72 |
| 07/27/2026 18:28 | 59 | 77.72 |
| 07/27/2026 18:28 | 1 | 77.73 |
| 07/27/2026 18:28 | 50 | 77.75 |
| 07/27/2026 18:28 | 31 | 77.75 |
| 07/27/2026 18:28 | 43 | 77.76 |
| 07/27/2026 18:28 | 200 | 77.76 |
| 07/27/2026 18:28 | 200 | 77.77 |
| 07/27/2026 18:28 | 200 | 77.80 |
| 07/27/2026 18:28 | 100 | 77.79 |
| 07/27/2026 18:28 | 100 | 77.79 |
| 07/27/2026 18:28 | 100 | 77.79 |
| 07/27/2026 18:28 | 106 | 77.80 |
| 07/27/2026 18:28 | 94 | 77.80 |
| 07/27/2026 18:28 | 100 | 77.82 |
| 07/27/2026 18:28 | 100 | 77.83 |
| 07/27/2026 18:28 | 100 | 77.81 |
| 07/27/2026 18:28 | 300 | 77.82 |
| 07/27/2026 18:28 | 240 | 77.82 |
| 07/27/2026 18:28 | 100 | 77.82 |
| 07/27/2026 18:28 | 100 | 77.82 |
| 07/27/2026 18:27 | 2 | 77.87 |
| 07/27/2026 18:27 | 1 | 77.87 |
| 07/27/2026 18:27 | 1 | 77.86 |
| 07/27/2026 18:27 | 33 | 77.77 |
| 07/27/2026 18:27 | 17 | 77.77 |
| 07/27/2026 18:27 | 100 | 77.76 |
| 07/27/2026 18:27 | 100 | 77.76 |
| 07/27/2026 18:27 | 100 | 77.76 |
| 07/27/2026 18:27 | 50 | 77.72 |
| 07/27/2026 18:27 | 64 | 77.715 |
| 07/27/2026 18:27 | 140 | 77.72 |
| 07/27/2026 18:27 | 100 | 77.72 |
| 07/27/2026 18:27 | 98 | 77.70 |
| 07/27/2026 18:27 | 2 | 77.70 |
| 07/27/2026 18:27 | 2 | 77.70 |
| 07/27/2026 18:26 | 100 | 77.70 |
| 07/27/2026 18:26 | 100 | 77.70 |
| 07/27/2026 18:26 | 14 | 77.70 |
| 07/27/2026 18:26 | 31 | 77.71 |
| 07/27/2026 18:26 | 50 | 77.72 |
| 07/27/2026 18:26 | 54 | 77.72 |
| 07/27/2026 18:26 | 146 | 77.72 |
| 07/27/2026 18:26 | 100 | 77.72 |
| 07/27/2026 18:26 | 100 | 77.73 |
| 07/27/2026 18:26 | 100 | 77.73 |
| 07/27/2026 18:26 | 400 | 77.73 |
| 07/27/2026 18:26 | 1 | 77.73 |
| 07/27/2026 18:26 | 10 | 77.76 |
| 07/27/2026 18:26 | 240 | 77.80 |
| 07/27/2026 18:26 | 1 | 77.77 |
| 07/27/2026 18:26 | 7 | 77.78 |
| 07/27/2026 18:26 | 10 | 77.78 |
| 07/27/2026 18:26 | 100 | 77.78 |
| 07/27/2026 18:26 | 260 | 77.80 |
| 07/27/2026 18:26 | 240 | 77.79 |
| 07/27/2026 18:26 | 50 | 77.86 |
| 07/27/2026 18:26 | 50 | 77.86 |
| 07/27/2026 18:26 | 10 | 77.88 |
| 07/27/2026 18:25 | 7 | 77.91 |
| 07/27/2026 18:25 | 11 | 77.91 |
| 07/27/2026 18:25 | 60 | 77.90 |
| 07/27/2026 18:25 | 100 | 77.90 |
| 07/27/2026 18:25 | 1 | 77.87 |
| 07/27/2026 18:25 | 1 | 77.87 |
| 07/27/2026 18:25 | 2 | 77.86 |
| 07/27/2026 18:25 | 100 | 77.73 |
| 07/27/2026 18:24 | 4 | 77.73 |
| 07/27/2026 18:24 | 1 | 77.73 |
| 07/27/2026 18:24 | 60 | 77.71 |
| 07/27/2026 18:24 | 2 | 77.71 |
| 07/27/2026 18:24 | 100 | 77.675 |
| 07/27/2026 18:24 | 99 | 77.67 |
| 07/27/2026 18:24 | 100 | 77.69 |
| 07/27/2026 18:24 | 100 | 77.69 |
| 07/27/2026 18:24 | 50 | 77.70 |
| 07/27/2026 18:24 | 50 | 77.70 |
| 07/27/2026 18:24 | 50 | 77.71 |
| 07/27/2026 18:24 | 50 | 77.71 |
| 07/27/2026 18:24 | 36 | 77.72 |
| 07/27/2026 18:23 | 60 | 77.72 |
| 07/27/2026 18:23 | 4 | 77.72 |
| 07/27/2026 18:23 | 62 | 77.74 |
| 07/27/2026 18:23 | 13 | 77.72 |
| 07/27/2026 18:23 | 100 | 77.75 |
| 07/27/2026 18:23 | 50 | 77.77 |
| 07/27/2026 18:23 | 50 | 77.77 |
| 07/27/2026 18:23 | 200 | 77.77 |
| 07/27/2026 18:23 | 100 | 77.78 |
| 07/27/2026 18:23 | 43 | 77.79 |
| 07/27/2026 18:22 | 50 | 77.79 |
| 07/27/2026 18:22 | 50 | 77.79 |
| 07/27/2026 18:22 | 1 | 77.81 |
| 07/27/2026 18:22 | 100 | 77.81 |
| 07/27/2026 18:22 | 100 | 77.84 |
| 07/27/2026 18:22 | 100 | 77.795 |
| 07/27/2026 18:22 | 23 | 77.82 |
| 07/27/2026 18:22 | 100 | 77.81 |
| 07/27/2026 18:22 | 5 | 77.81 |
| 07/27/2026 18:22 | 5 | 77.81 |
| 07/27/2026 18:22 | 5 | 77.81 |
| 07/27/2026 18:22 | 2 | 77.81 |
| 07/27/2026 18:21 | 10 | 77.82 |
| 07/27/2026 18:21 | 5 | 77.82 |
| 07/27/2026 18:21 | 5 | 77.82 |
| 07/27/2026 18:21 | 200 | 77.82 |
| 07/27/2026 18:21 | 36 | 77.82 |
| 07/27/2026 18:21 | 64 | 77.82 |
| 07/27/2026 18:21 | 4 | 77.82 |
| 07/27/2026 18:21 | 100 | 77.83 |
| 07/27/2026 18:21 | 100 | 77.86 |
| 07/27/2026 18:21 | 16 | 77.86 |
| 07/27/2026 18:21 | 4 | 77.86 |
| 07/27/2026 18:21 | 100 | 77.86 |
| 07/27/2026 18:21 | 7 | 77.86 |
| 07/27/2026 18:21 | 7 | 77.86 |
| 07/27/2026 18:21 | 2 | 77.86 |
| 07/27/2026 18:21 | 64 | 77.89 |
| 07/27/2026 18:21 | 100 | 77.88 |
| 07/27/2026 18:21 | 100 | 77.89 |
| 07/27/2026 18:21 | 60 | 77.89 |
| 07/27/2026 18:21 | 37 | 77.89 |
| 07/27/2026 18:21 | 63 | 77.89 |
| 07/27/2026 18:20 | 100 | 77.855 |
| 07/27/2026 18:19 | 59 | 77.83 |
| 07/27/2026 18:19 | 14 | 77.83 |
| 07/27/2026 18:19 | 170 | 77.855 |
| 07/27/2026 18:19 | 100 | 77.84 |
| 07/27/2026 18:19 | 32 | 77.84 |
| 07/27/2026 18:19 | 100 | 77.84 |
| 07/27/2026 18:19 | 3 | 77.89 |
| 07/27/2026 18:19 | 4 | 77.88 |
| 07/27/2026 18:18 | 1 | 77.905 |
| 07/27/2026 18:18 | 18 | 77.90 |
| 07/27/2026 18:18 | 22 | 77.905 |
| 07/27/2026 18:18 | 100 | 77.905 |
| 07/27/2026 18:18 | 78 | 77.90 |
| 07/27/2026 18:18 | 18 | 77.90 |
| 07/27/2026 18:18 | 4 | 77.90 |
| 07/27/2026 18:18 | 10 | 77.87 |
| 07/27/2026 18:18 | 60 | 77.87 |
| 07/27/2026 18:18 | 100 | 77.87 |
| 07/27/2026 18:17 | 100 | 77.79 |
| 07/27/2026 18:17 | 100 | 77.80 |
| 07/27/2026 18:17 | 100 | 77.80 |
| 07/27/2026 18:17 | 60 | 77.80 |
| 07/27/2026 18:17 | 11 | 77.77 |
| 07/27/2026 18:17 | 1 | 77.77 |
| 07/27/2026 18:16 | 41 | 77.755 |
| 07/27/2026 18:16 | 159 | 77.75 |
| 07/27/2026 18:16 | 81 | 77.75 |
| 07/27/2026 18:16 | 19 | 77.75 |
| 07/27/2026 18:16 | 100 | 77.74 |
| 07/27/2026 18:16 | 1 | 77.74 |
| 07/27/2026 18:16 | 1 | 77.73 |
| 07/27/2026 18:16 | 1 | 77.73 |
| 07/27/2026 18:16 | 100 | 77.72 |
| 07/27/2026 18:16 | 100 | 77.71 |
| 07/27/2026 18:16 | 20 | 77.71 |
| 07/27/2026 18:16 | 13 | 77.66 |
| 07/27/2026 18:16 | 100 | 77.66 |
| 07/27/2026 18:14 | 40 | 77.70 |
| 07/27/2026 18:14 | 6 | 77.67 |
| 07/27/2026 18:14 | 100 | 77.68 |
| 07/27/2026 18:14 | 100 | 77.68 |
| 07/27/2026 18:14 | 192 | 77.69 |
| 07/27/2026 18:14 | 1 | 77.70 |
| 07/27/2026 18:14 | 100 | 77.69 |
| 07/27/2026 18:14 | 100 | 77.69 |
| 07/27/2026 18:14 | 100 | 77.69 |
| 07/27/2026 18:14 | 100 | 77.71 |
| 07/27/2026 18:14 | 91 | 77.72 |
| 07/27/2026 18:14 | 100 | 77.73 |
| 07/27/2026 18:14 | 2 | 77.76 |
| 07/27/2026 18:14 | 2 | 77.76 |
| 07/27/2026 18:14 | 100 | 77.74 |
| 07/27/2026 18:14 | 1 | 77.73 |
| 07/27/2026 18:14 | 38 | 77.70 |
| 07/27/2026 18:14 | 1 | 77.70 |
| 07/27/2026 18:14 | 18 | 77.67 |
| 07/27/2026 18:14 | 32 | 77.67 |
| 07/27/2026 18:14 | 4 | 77.67 |
| 07/27/2026 18:14 | 83 | 77.68 |
| 07/27/2026 18:14 | 104 | 77.68 |
| 07/27/2026 18:13 | 87 | 77.68 |
| 07/27/2026 18:13 | 13 | 77.68 |
| 07/27/2026 18:13 | 100 | 77.66 |
| 07/27/2026 18:13 | 60 | 77.66 |
| 07/27/2026 18:13 | 1 | 77.66 |
| 07/27/2026 18:13 | 19 | 77.64 |
| 07/27/2026 18:13 | 19 | 77.63 |
| 07/27/2026 18:13 | 100 | 77.62 |
| 07/27/2026 18:13 | 36 | 77.60 |
| 07/27/2026 18:13 | 100 | 77.625 |
| 07/27/2026 18:13 | 7 | 77.63 |
| 07/27/2026 18:13 | 14 | 77.63 |
| 07/27/2026 18:13 | 100 | 77.62 |
| 07/27/2026 18:13 | 100 | 77.62 |
| 07/27/2026 18:13 | 20 | 77.67 |
| 07/27/2026 18:13 | 100 | 77.66 |
| 07/27/2026 18:13 | 100 | 77.65 |
| 07/27/2026 18:12 | 70 | 77.61 |
| 07/27/2026 18:12 | 100 | 77.65 |
| 07/27/2026 18:12 | 5 | 77.66 |
| 07/27/2026 18:11 | 100 | 77.67 |
| 07/27/2026 18:10 | 100 | 77.66 |
| 07/27/2026 18:10 | 100 | 77.61 |
| 07/27/2026 18:10 | 100 | 77.61 |
| 07/27/2026 18:10 | 100 | 77.62 |
| 07/27/2026 18:10 | 100 | 77.62 |
| 07/27/2026 18:10 | 100 | 77.62 |
| 07/27/2026 18:10 | 100 | 77.63 |
| 07/27/2026 18:10 | 100 | 77.67 |
| 07/27/2026 18:10 | 22 | 77.67 |
| 07/27/2026 18:10 | 7 | 77.67 |
| 07/27/2026 18:10 | 7 | 77.67 |
| 07/27/2026 18:10 | 50 | 77.67 |
| 07/27/2026 18:10 | 7 | 77.67 |
| 07/27/2026 18:10 | 7 | 77.67 |
| 07/27/2026 18:10 | 7 | 77.67 |
| 07/27/2026 18:10 | 100 | 77.67 |
| 07/27/2026 18:10 | 200 | 77.67 |
| 07/27/2026 18:10 | 19 | 77.67 |
| 07/27/2026 18:09 | 28 | 77.69 |
| 07/27/2026 18:09 | 19 | 77.68 |
| 07/27/2026 18:09 | 32 | 77.68 |
| 07/27/2026 18:09 | 35 | 77.65 |
| 07/27/2026 18:09 | 100 | 77.65 |
| 07/27/2026 18:09 | 2 | 77.77 |
| 07/27/2026 18:08 | 100 | 77.68 |
| 07/27/2026 18:08 | 1 | 77.68 |
| 07/27/2026 18:08 | 1 | 77.68 |
| 07/27/2026 18:08 | 28 | 77.68 |
| 07/27/2026 18:08 | 102 | 77.70 |
| 07/27/2026 18:08 | 100 | 77.72 |
| 07/27/2026 18:08 | 100 | 77.72 |
| 07/27/2026 18:08 | 100 | 77.72 |
| 07/27/2026 18:08 | 18 | 77.81 |
| 07/27/2026 18:08 | 100 | 77.80 |
| 07/27/2026 18:08 | 100 | 77.79 |
| 07/27/2026 18:08 | 44 | 77.78 |
| 07/27/2026 18:08 | 22 | 77.78 |
| 07/27/2026 18:08 | 100 | 77.76 |
| 07/27/2026 18:08 | 100 | 77.74 |
| 07/27/2026 18:08 | 100 | 77.74 |
| 07/27/2026 18:08 | 7 | 77.74 |
| 07/27/2026 18:08 | 77 | 77.74 |
| 07/27/2026 18:08 | 23 | 77.74 |
| 07/27/2026 18:08 | 15 | 77.74 |
| 07/27/2026 18:08 | 3 | 77.74 |
| 07/27/2026 18:08 | 82 | 77.75 |
| 07/27/2026 18:08 | 18 | 77.75 |
| 07/27/2026 18:08 | 19 | 77.80 |
| 07/27/2026 18:08 | 19 | 77.79 |
| 07/27/2026 18:08 | 19 | 77.785 |
| 07/27/2026 18:08 | 19 | 77.79 |
| 07/27/2026 18:08 | 19 | 77.79 |
| 07/27/2026 18:08 | 19 | 77.785 |
| 07/27/2026 18:08 | 100 | 77.74 |
| 07/27/2026 18:08 | 18 | 77.70 |
| 07/27/2026 18:08 | 38 | 77.70 |
| 07/27/2026 18:07 | 100 | 77.64 |
| 07/27/2026 18:07 | 4 | 77.70 |
| 07/27/2026 18:07 | 60 | 77.69 |
| 07/27/2026 18:07 | 1 | 77.69 |
| 07/27/2026 18:07 | 46 | 77.69 |
| 07/27/2026 18:07 | 44 | 77.66 |
| 07/27/2026 18:07 | 100 | 77.66 |
| 07/27/2026 18:07 | 5 | 77.66 |
| 07/27/2026 18:07 | 95 | 77.66 |
| 07/27/2026 18:07 | 60 | 77.66 |
| 07/27/2026 18:07 | 40 | 77.66 |
| 07/27/2026 18:06 | 41 | 77.65 |
| 07/27/2026 18:06 | 100 | 77.595 |
| 07/27/2026 18:05 | 2 | 77.66 |
| 07/27/2026 18:05 | 2 | 77.66 |
| 07/27/2026 18:05 | 35 | 77.70 |
| 07/27/2026 18:05 | 108 | 77.70 |
| 07/27/2026 18:05 | 57 | 77.70 |
| 07/27/2026 18:05 | 100 | 77.64 |
| 07/27/2026 18:04 | 18 | 77.57 |
| 07/27/2026 18:04 | 90 | 77.63 |
| 07/27/2026 18:04 | 100 | 77.62 |
| 07/27/2026 18:04 | 50 | 77.62 |
| 07/27/2026 18:04 | 50 | 77.62 |
| 07/27/2026 18:04 | 1200 | 77.60 |
| 07/27/2026 18:04 | 100 | 77.57 |
| 07/27/2026 18:04 | 12 | 77.57 |
| 07/27/2026 18:04 | 100 | 77.655 |
| 07/27/2026 18:04 | 5 | 77.62 |
| 07/27/2026 18:04 | 100 | 77.62 |
| 07/27/2026 18:04 | 105 | 77.63 |
| 07/27/2026 18:04 | 9 | 77.63 |
| 07/27/2026 18:04 | 6 | 77.63 |
| 07/27/2026 18:04 | 10 | 77.63 |
| 07/27/2026 18:04 | 6 | 77.63 |
| 07/27/2026 18:04 | 10 | 77.63 |
| 07/27/2026 18:04 | 90 | 77.63 |
| 07/27/2026 18:04 | 5 | 77.63 |
| 07/27/2026 18:04 | 16 | 77.64 |
| 07/27/2026 18:04 | 100 | 77.66 |
| 07/27/2026 18:04 | 1 | 77.66 |
| 07/27/2026 18:04 | 36 | 77.67 |
| 07/27/2026 18:04 | 100 | 77.74 |
| 07/27/2026 18:04 | 28 | 77.88 |
| 07/27/2026 18:04 | 100 | 77.79 |
| 07/27/2026 18:03 | 120 | 77.765 |
| 07/27/2026 18:03 | 25 | 77.76 |
| 07/27/2026 18:03 | 8 | 77.775 |
| 07/27/2026 18:03 | 224 | 77.78 |
| 07/27/2026 18:02 | 100 | 77.88 |
| 07/27/2026 18:02 | 1 | 77.88 |
| 07/27/2026 18:02 | 60 | 77.88 |
| 07/27/2026 18:02 | 21 | 77.88 |
| 07/27/2026 18:02 | 79 | 77.88 |
| 07/27/2026 18:02 | 100 | 77.88 |
| 07/27/2026 18:02 | 100 | 77.87 |
| 07/27/2026 18:02 | 13 | 77.83 |
| 07/27/2026 18:02 | 47 | 77.83 |
| 07/27/2026 18:02 | 100 | 77.71 |
| 07/27/2026 18:02 | 68 | 77.73 |
| 07/27/2026 18:02 | 100 | 77.74 |
| 07/27/2026 18:02 | 100 | 77.74 |
| 07/27/2026 18:02 | 100 | 77.75 |
| 07/27/2026 18:02 | 100 | 77.75 |
| 07/27/2026 18:02 | 100 | 77.78 |
| 07/27/2026 18:02 | 60 | 77.76 |
| 07/27/2026 18:02 | 100 | 77.77 |
| 07/27/2026 18:02 | 100 | 77.78 |
| 07/27/2026 18:02 | 100 | 77.80 |
| 07/27/2026 18:02 | 91 | 77.80 |
| 07/27/2026 18:02 | 9 | 77.80 |
| 07/27/2026 18:01 | 100 | 77.84 |
| 07/27/2026 18:01 | 300 | 77.84 |
| 07/27/2026 18:01 | 100 | 77.84 |
| 07/27/2026 18:01 | 100 | 77.87 |
| 07/27/2026 18:01 | 28 | 77.89 |
| 07/27/2026 18:01 | 50 | 77.91 |
| 07/27/2026 18:01 | 18 | 77.92 |
| 07/27/2026 18:01 | 100 | 77.92 |
| 07/27/2026 18:01 | 20 | 77.92 |
| 07/27/2026 18:01 | 100 | 78.00 |
| 07/27/2026 18:01 | 100 | 78.00 |
| 07/27/2026 18:00 | 1 | 77.92 |
| 07/27/2026 18:00 | 6 | 77.92 |
| 07/27/2026 17:59 | 100 | 77.89 |
| 07/27/2026 17:59 | 100 | 77.89 |
| 07/27/2026 17:59 | 75 | 77.89 |
| 07/27/2026 17:59 | 25 | 77.89 |
| 07/27/2026 17:59 | 6 | 77.87 |
| 07/27/2026 17:58 | 100 | 77.85 |
| 07/27/2026 17:58 | 2 | 77.85 |
| 07/27/2026 17:58 | 102 | 77.84 |
| 07/27/2026 17:58 | 6 | 77.84 |
| 07/27/2026 17:57 | 6 | 77.85 |
| 07/27/2026 17:57 | 6 | 77.85 |
| 07/27/2026 17:57 | 100 | 77.85 |
| 07/27/2026 17:57 | 100 | 77.84 |
| 07/27/2026 17:57 | 98 | 77.84 |
| 07/27/2026 17:57 | 2 | 77.825 |
| 07/27/2026 17:57 | 12 | 77.83 |
| 07/27/2026 17:57 | 100 | 77.83 |
| 07/27/2026 17:57 | 6 | 77.885 |
| 07/27/2026 17:57 | 6 | 77.885 |
| 07/27/2026 17:57 | 1 | 77.91 |
| 07/27/2026 17:56 | 5 | 77.875 |
| 07/27/2026 17:55 | 100 | 77.87 |
| 07/27/2026 17:55 | 4706 | 77.88 |
| 07/27/2026 17:55 | 11 | 77.87 |
| 07/27/2026 17:55 | 48 | 77.88 |
| 07/27/2026 17:55 | 4 | 77.88 |
| 07/27/2026 17:55 | 100 | 77.88 |
| 07/27/2026 17:55 | 100 | 77.89 |
| 07/27/2026 17:55 | 14 | 77.93 |
| 07/27/2026 17:55 | 14 | 77.93 |
| 07/27/2026 17:55 | 50 | 77.91 |
| 07/27/2026 17:55 | 50 | 77.91 |
| 07/27/2026 17:54 | 1 | 77.95 |
| 07/27/2026 17:54 | 7 | 77.96 |
| 07/27/2026 17:54 | 15 | 77.96 |
| 07/27/2026 17:54 | 100 | 77.96 |
| 07/27/2026 17:54 | 14 | 78.025 |
| 07/27/2026 17:54 | 14 | 78.025 |
| 07/27/2026 17:54 | 300 | 78.01 |
| 07/27/2026 17:54 | 68 | 78.00 |
| 07/27/2026 17:54 | 10 | 77.99 |
| 07/27/2026 17:53 | 100 | 77.92 |
| 07/27/2026 17:53 | 5 | 77.92 |
| 07/27/2026 17:53 | 2 | 77.92 |
| 07/27/2026 17:53 | 8 | 77.92 |
| 07/27/2026 17:53 | 100 | 77.92 |
| 07/27/2026 17:53 | 3 | 77.91 |
| 07/27/2026 17:53 | 68 | 77.90 |
| 07/27/2026 17:53 | 31 | 77.90 |
| 07/27/2026 17:53 | 1 | 77.90 |
| 07/27/2026 17:52 | 31 | 77.90 |
| 07/27/2026 17:52 | 11 | 77.90 |
| 07/27/2026 17:52 | 32 | 77.81 |
| 07/27/2026 17:52 | 240 | 77.82 |
| 07/27/2026 17:52 | 14 | 77.86 |
| 07/27/2026 17:52 | 14 | 77.86 |
| 07/27/2026 17:51 | 31 | 77.92 |
| 07/27/2026 17:51 | 12 | 77.92 |
| 07/27/2026 17:51 | 2 | 77.91 |
| 07/27/2026 17:50 | 10 | 77.91 |
| 07/27/2026 17:50 | 1 | 77.91 |
| 07/27/2026 17:49 | 1 | 77.90 |
| 07/27/2026 17:49 | 1 | 77.89 |
| 07/27/2026 17:49 | 10 | 77.85 |
| 07/27/2026 17:49 | 10 | 77.85 |
| 07/27/2026 17:49 | 10 | 77.90 |
| 07/27/2026 17:49 | 10 | 77.865 |
| 07/27/2026 17:48 | 10 | 77.865 |
| 07/27/2026 17:48 | 60 | 77.87 |
| 07/27/2026 17:48 | 10 | 77.86 |
| 07/27/2026 17:48 | 11 | 77.865 |
| 07/27/2026 17:48 | 10 | 77.85 |
| 07/27/2026 17:48 | 1 | 77.83 |
| 07/27/2026 17:48 | 49 | 77.80 |
| 07/27/2026 17:48 | 1 | 77.80 |
| 07/27/2026 17:48 | 50 | 77.80 |
| 07/27/2026 17:48 | 10 | 77.775 |
| 07/27/2026 17:47 | 50 | 77.77 |
| 07/27/2026 17:47 | 10 | 77.79 |
| 07/27/2026 17:47 | 100 | 77.72 |
| 07/27/2026 17:46 | 4 | 77.72 |
| 07/27/2026 17:46 | 100 | 77.72 |
| 07/27/2026 17:46 | 10 | 77.77 |
| 07/27/2026 17:46 | 100 | 77.72 |
| 07/27/2026 17:45 | 2 | 77.82 |
| 07/27/2026 17:45 | 100 | 77.78 |
| 07/27/2026 17:45 | 100 | 77.79 |
| 07/27/2026 17:45 | 100 | 77.79 |
| 07/27/2026 17:45 | 5 | 77.85 |
| 07/27/2026 17:44 | 38 | 77.85 |
| 07/27/2026 17:44 | 12 | 77.85 |
| 07/27/2026 17:44 | 12 | 77.855 |
| 07/27/2026 17:44 | 12 | 77.855 |
| 07/27/2026 17:43 | 100 | 77.85 |
| 07/27/2026 17:43 | 31 | 77.85 |
| 07/27/2026 17:43 | 12 | 77.95 |
| 07/27/2026 17:43 | 31 | 77.965 |
| 07/27/2026 17:43 | 50 | 77.95 |
| 07/27/2026 17:43 | 50 | 77.95 |
| 07/27/2026 17:42 | 100 | 78.01 |
| 07/27/2026 17:42 | 77 | 77.97 |
| 07/27/2026 17:42 | 94 | 77.97 |
| 07/27/2026 17:42 | 6 | 77.97 |
| 07/27/2026 17:42 | 3 | 77.97 |
| 07/27/2026 17:42 | 20 | 77.97 |
| 07/27/2026 17:42 | 1 | 77.97 |
| 07/27/2026 17:42 | 100 | 77.90 |
| 07/27/2026 17:42 | 37 | 77.95 |
| 07/27/2026 17:42 | 38 | 77.95 |
| 07/27/2026 17:42 | 100 | 77.95 |
| 07/27/2026 17:42 | 25 | 77.96 |
| 07/27/2026 17:42 | 14 | 77.96 |
| 07/27/2026 17:42 | 6 | 77.96 |
| 07/27/2026 17:42 | 12 | 77.995 |
| 07/27/2026 17:42 | 52 | 77.97 |
| 07/27/2026 17:42 | 52 | 77.97 |
| 07/27/2026 17:42 | 1 | 77.97 |
| 07/27/2026 17:42 | 1 | 77.98 |
| 07/27/2026 17:42 | 4 | 78.04 |
| 07/27/2026 17:42 | 1 | 77.99 |
| 07/27/2026 17:41 | 12 | 78.035 |
| 07/27/2026 17:40 | 5 | 78.06 |
| 07/27/2026 17:40 | 4 | 78.07 |
| 07/27/2026 17:40 | 7 | 78.08 |
| 07/27/2026 17:40 | 7 | 78.08 |
| 07/27/2026 17:40 | 100 | 78.08 |
| 07/27/2026 17:40 | 7 | 78.08 |
| 07/27/2026 17:40 | 16 | 78.08 |
| 07/27/2026 17:40 | 100 | 78.08 |
| 07/27/2026 17:40 | 32 | 78.09 |
| 07/27/2026 17:40 | 60 | 78.09 |
| 07/27/2026 17:39 | 3 | 78.10 |
| 07/27/2026 17:39 | 8 | 78.09 |
| 07/27/2026 17:39 | 50 | 78.10 |
| 07/27/2026 17:39 | 50 | 78.10 |
| 07/27/2026 17:38 | 2 | 78.15 |
| 07/27/2026 17:38 | 2 | 78.14 |
| 07/27/2026 17:38 | 50 | 78.115 |
| 07/27/2026 17:38 | 100 | 78.08 |
| 07/27/2026 17:38 | 100 | 78.08 |
| 07/27/2026 17:38 | 100 | 78.08 |
| 07/27/2026 17:38 | 20 | 78.08 |
| 07/27/2026 17:38 | 62 | 78.12 |
| 07/27/2026 17:38 | 4 | 78.135 |
| 07/27/2026 17:38 | 4 | 78.15 |
| 07/27/2026 17:38 | 1 | 78.18 |
| 07/27/2026 17:38 | 4 | 78.13 |
| 07/27/2026 17:37 | 4 | 78.135 |
| 07/27/2026 17:37 | 4 | 78.135 |
| 07/27/2026 17:36 | 100 | 78.15 |
| 07/27/2026 17:36 | 4 | 78.13 |
| 07/27/2026 17:36 | 1 | 78.15 |
| 07/27/2026 17:36 | 1 | 78.15 |
| 07/27/2026 17:36 | 100 | 78.11 |
| 07/27/2026 17:36 | 20 | 78.11 |
| 07/27/2026 17:36 | 100 | 78.12 |
| 07/27/2026 17:36 | 100 | 78.12 |
| 07/27/2026 17:35 | 100 | 78.13 |
| 07/27/2026 17:35 | 100 | 78.13 |
| 07/27/2026 17:35 | 15 | 78.20 |
| 07/27/2026 17:34 | 4 | 78.22 |
| 07/27/2026 17:34 | 4 | 78.225 |
| 07/27/2026 17:33 | 10 | 78.26 |
| 07/27/2026 17:33 | 100 | 78.26 |
| 07/27/2026 17:33 | 100 | 78.27 |
| 07/27/2026 17:33 | 183 | 78.27 |
| 07/27/2026 17:33 | 17 | 78.27 |
| 07/27/2026 17:33 | 100 | 78.27 |
| 07/27/2026 17:33 | 100 | 78.27 |
| 07/27/2026 17:32 | 5 | 78.28 |
| 07/27/2026 17:32 | 23 | 78.28 |
| 07/27/2026 17:32 | 57 | 78.28 |
| 07/27/2026 17:32 | 34 | 78.29 |
| 07/27/2026 17:32 | 100 | 78.30 |
| 07/27/2026 17:32 | 46 | 78.33 |
| 07/27/2026 17:32 | 100 | 78.33 |
| 07/27/2026 17:32 | 100 | 78.34 |
| 07/27/2026 17:32 | 25 | 78.34 |
| 07/27/2026 17:32 | 5 | 78.34 |
| 07/27/2026 17:32 | 100 | 78.34 |
| 07/27/2026 17:32 | 1 | 78.34 |
| 07/27/2026 17:32 | 100 | 78.35 |
| 07/27/2026 17:32 | 77 | 78.35 |
| 07/27/2026 17:32 | 23 | 78.35 |
| 07/27/2026 17:32 | 50 | 78.39 |
| 07/27/2026 17:32 | 50 | 78.39 |
| 07/27/2026 17:32 | 2 | 78.45 |
| 07/27/2026 17:32 | 1 | 78.45 |
| 07/27/2026 17:31 | 100 | 78.45 |
| 07/27/2026 17:31 | 10 | 78.45 |
| 07/27/2026 17:31 | 10 | 78.45 |
| 07/27/2026 17:31 | 10 | 78.45 |
| 07/27/2026 17:31 | 100 | 78.45 |
| 07/27/2026 17:31 | 60 | 78.43 |
| 07/27/2026 17:31 | 1 | 78.43 |
| 07/27/2026 17:31 | 1 | 78.43 |
| 07/27/2026 17:30 | 1 | 78.35 |
| 07/27/2026 17:30 | 1 | 78.40 |
| 07/27/2026 17:30 | 3 | 78.37 |
| 07/27/2026 17:30 | 2 | 78.40 |
| 07/27/2026 17:29 | 4 | 78.39 |
| 07/27/2026 17:29 | 64 | 78.34 |
| 07/27/2026 17:29 | 28 | 78.34 |
| 07/27/2026 17:29 | 100 | 78.34 |
| 07/27/2026 17:29 | 26 | 78.34 |
| 07/27/2026 17:29 | 100 | 78.34 |
| 07/27/2026 17:29 | 45 | 78.35 |
| 07/27/2026 17:29 | 3 | 78.35 |
| 07/27/2026 17:29 | 100 | 78.36 |
| 07/27/2026 17:29 | 12 | 78.37 |
| 07/27/2026 17:29 | 100 | 78.37 |
| 07/27/2026 17:28 | 100 | 78.38 |
| 07/27/2026 17:28 | 1 | 78.38 |
| 07/27/2026 17:28 | 3 | 78.38 |
| 07/27/2026 17:28 | 100 | 78.39 |
| 07/27/2026 17:28 | 100 | 78.40 |
| 07/27/2026 17:28 | 1 | 78.40 |
| 07/27/2026 17:28 | 35 | 78.40 |
| 07/27/2026 17:28 | 100 | 78.40 |
| 07/27/2026 17:28 | 200 | 78.41 |
| 07/27/2026 17:28 | 98 | 78.42 |
| 07/27/2026 17:28 | 2 | 78.42 |
| 07/27/2026 17:28 | 2 | 78.46 |
| 07/27/2026 17:28 | 1 | 78.46 |
| 07/27/2026 17:28 | 4 | 78.46 |
| 07/27/2026 17:27 | 10 | 78.40 |
| 07/27/2026 17:27 | 2 | 78.45 |
| 07/27/2026 17:27 | 60 | 78.40 |
| 07/27/2026 17:26 | 2 | 78.45 |
| 07/27/2026 17:26 | 37 | 78.47 |
| 07/27/2026 17:26 | 44 | 78.39 |
| 07/27/2026 17:25 | 25 | 78.43 |
| 07/27/2026 17:25 | 75 | 78.43 |
| 07/27/2026 17:25 | 25 | 78.43 |
| 07/27/2026 17:25 | 75 | 78.43 |
| 07/27/2026 17:25 | 100 | 78.43 |
| 07/27/2026 17:25 | 70 | 78.42 |
| 07/27/2026 17:25 | 7 | 78.35 |
| 07/27/2026 17:25 | 100 | 78.35 |
| 07/27/2026 17:25 | 96 | 78.35 |
| 07/27/2026 17:25 | 5 | 78.35 |
| 07/27/2026 17:25 | 1 | 78.35 |
| 07/27/2026 17:25 | 100 | 78.35 |
| 07/27/2026 17:25 | 1 | 78.37 |
| 07/27/2026 17:25 | 10 | 78.39 |
| 07/27/2026 17:25 | 100 | 78.39 |
| 07/27/2026 17:25 | 100 | 78.39 |
| 07/27/2026 17:25 | 100 | 78.40 |
| 07/27/2026 17:24 | 100 | 78.40 |
| 07/27/2026 17:24 | 7 | 78.41 |
| 07/27/2026 17:24 | 14 | 78.41 |
| 07/27/2026 17:24 | 100 | 78.42 |
| 07/27/2026 17:24 | 100 | 78.42 |
| 07/27/2026 17:24 | 1 | 78.42 |
| 07/27/2026 17:24 | 7 | 78.42 |
| 07/27/2026 17:24 | 1 | 78.42 |
| 07/27/2026 17:24 | 100 | 78.42 |
| 07/27/2026 17:24 | 1 | 78.45 |
| 07/27/2026 17:24 | 62 | 78.41 |
| 07/27/2026 17:24 | 2 | 78.42 |
| 07/27/2026 17:24 | 1 | 78.49 |
| 07/27/2026 17:24 | 2 | 78.46 |
| 07/27/2026 17:23 | 1 | 78.45 |
| 07/27/2026 17:23 | 1 | 78.45 |
| 07/27/2026 17:23 | 5 | 78.50 |
| 07/27/2026 17:23 | 100 | 78.50 |
| 07/27/2026 17:23 | 50 | 78.46 |
| 07/27/2026 17:23 | 1 | 78.435 |
| 07/27/2026 17:22 | 1 | 78.49 |
| 07/27/2026 17:22 | 1 | 78.49 |
| 07/27/2026 17:21 | 89 | 78.48 |
| 07/27/2026 17:21 | 40 | 78.43 |
| 07/27/2026 17:21 | 300 | 78.44 |
| 07/27/2026 17:21 | 200 | 78.44 |
| 07/27/2026 17:21 | 200 | 78.43 |
| 07/27/2026 17:21 | 11 | 78.48 |
| 07/27/2026 17:21 | 10 | 78.48 |
| 07/27/2026 17:21 | 1 | 78.48 |
| 07/27/2026 17:21 | 5 | 78.39 |
| 07/27/2026 17:21 | 5 | 78.39 |
| 07/27/2026 17:21 | 100 | 78.39 |
| 07/27/2026 17:21 | 7 | 78.40 |
| 07/27/2026 17:21 | 1 | 78.44 |
| 07/27/2026 17:20 | 11 | 78.45 |
| 07/27/2026 17:20 | 3 | 78.45 |
| 07/27/2026 17:20 | 1 | 78.45 |
| 07/27/2026 17:20 | 6 | 78.445 |
| 07/27/2026 17:20 | 60 | 78.41 |
| 07/27/2026 17:20 | 12 | 78.445 |
| 07/27/2026 17:19 | 12 | 78.445 |
| 07/27/2026 17:19 | 33 | 78.41 |
| 07/27/2026 17:19 | 100 | 78.41 |
| 07/27/2026 17:19 | 100 | 78.40 |
| 07/27/2026 17:19 | 21 | 78.42 |
| 07/27/2026 17:19 | 6 | 78.41 |
| 07/27/2026 17:19 | 40 | 78.42 |
| 07/27/2026 17:19 | 100 | 78.42 |
| 07/27/2026 17:19 | 10 | 78.42 |
| 07/27/2026 17:19 | 100 | 78.45 |
| 07/27/2026 17:19 | 15 | 78.43 |
| 07/27/2026 17:19 | 25 | 78.43 |
| 07/27/2026 17:19 | 9 | 78.43 |
| 07/27/2026 17:19 | 200 | 78.44 |
| 07/27/2026 17:19 | 100 | 78.45 |
| 07/27/2026 17:19 | 4 | 78.45 |
| 07/27/2026 17:19 | 100 | 78.45 |
| 07/27/2026 17:18 | 5 | 78.51 |
| 07/27/2026 17:18 | 12 | 78.51 |
| 07/27/2026 17:18 | 12 | 78.50 |
| 07/27/2026 17:18 | 12 | 78.50 |
| 07/27/2026 17:18 | 7 | 78.48 |
| 07/27/2026 17:17 | 12 | 78.50 |
| 07/27/2026 17:17 | 2 | 78.47 |
| 07/27/2026 17:16 | 12 | 78.51 |
| 07/27/2026 17:16 | 12 | 78.51 |
| 07/27/2026 17:16 | 1 | 78.52 |
| 07/27/2026 17:16 | 1 | 78.51 |
| 07/27/2026 17:12 | 1 | 78.48 |
| 07/27/2026 17:11 | 2 | 78.45 |
| 07/27/2026 17:11 | 9 | 78.45 |
| 07/27/2026 17:11 | 100 | 78.39 |
| 07/27/2026 17:10 | 100 | 78.32 |
| 07/27/2026 17:10 | 60 | 78.26 |
| 07/27/2026 17:09 | 17 | 78.275 |
| 07/27/2026 17:09 | 100 | 78.29 |
| 07/27/2026 17:09 | 15 | 78.27 |
| 07/27/2026 17:08 | 100 | 78.25 |
| 07/27/2026 17:08 | 100 | 78.26 |
| 07/27/2026 17:08 | 100 | 78.26 |
| 07/27/2026 17:08 | 2 | 78.26 |
| 07/27/2026 17:08 | 100 | 78.26 |
| 07/27/2026 17:08 | 87 | 78.27 |
| 07/27/2026 17:08 | 47 | 78.28 |
| 07/27/2026 17:08 | 1 | 78.31 |
| 07/27/2026 17:08 | 100 | 78.31 |
| 07/27/2026 17:08 | 100 | 78.32 |
| 07/27/2026 17:07 | 11 | 78.32 |
| 07/27/2026 17:07 | 32 | 78.33 |
| 07/27/2026 17:07 | 1 | 78.33 |
| 07/27/2026 17:07 | 100 | 78.34 |
| 07/27/2026 17:07 | 1 | 78.34 |
| 07/27/2026 17:07 | 9 | 78.34 |
| 07/27/2026 17:07 | 100 | 78.36 |
| 07/27/2026 17:07 | 100 | 78.37 |
| 07/27/2026 17:07 | 100 | 78.37 |
| 07/27/2026 17:07 | 89 | 78.37 |
| 07/27/2026 17:07 | 11 | 78.37 |
| 07/27/2026 17:07 | 4 | 78.37 |
| 07/27/2026 17:07 | 7 | 78.37 |
| 07/27/2026 17:07 | 100 | 78.37 |
| 07/27/2026 17:07 | 1 | 78.47 |
| 07/27/2026 17:07 | 17 | 78.43 |
| 07/27/2026 17:07 | 1 | 78.47 |
| 07/27/2026 17:07 | 12 | 78.47 |
| 07/27/2026 17:07 | 99 | 78.44 |
| 07/27/2026 17:06 | 1 | 78.44 |
| 07/27/2026 17:06 | 11 | 78.42 |
| 07/27/2026 17:05 | 50 | 78.36 |
| 07/27/2026 17:05 | 50 | 78.36 |
| 07/27/2026 17:05 | 1 | 78.36 |
| 07/27/2026 17:05 | 95 | 78.36 |
| 07/27/2026 17:05 | 11 | 78.36 |
| 07/27/2026 17:05 | 1 | 78.44 |
| 07/27/2026 17:04 | 1 | 78.37 |
| 07/27/2026 17:04 | 11 | 78.38 |
| 07/27/2026 17:04 | 24 | 78.36 |
| 07/27/2026 17:04 | 17 | 78.36 |
| 07/27/2026 17:04 | 59 | 78.36 |
| 07/27/2026 17:04 | 77 | 78.36 |
| 07/27/2026 17:04 | 23 | 78.36 |
| 07/27/2026 17:04 | 5 | 78.34 |
| 07/27/2026 17:04 | 11 | 78.295 |
| 07/27/2026 17:04 | 6 | 78.32 |
| 07/27/2026 17:04 | 1 | 78.32 |
| 07/27/2026 17:03 | 1 | 78.34 |
| 07/27/2026 17:03 | 126 | 78.27 |
| 07/27/2026 17:03 | 1 | 78.285 |
| 07/27/2026 17:03 | 11 | 78.285 |
| 07/27/2026 17:03 | 27 | 78.285 |
| 07/27/2026 17:03 | 60 | 78.23 |
| 07/27/2026 17:02 | 30 | 78.25 |
| 07/27/2026 17:02 | 11 | 78.285 |
| 07/27/2026 17:02 | 11 | 78.285 |
| 07/27/2026 17:02 | 2 | 78.29 |
| 07/27/2026 17:02 | 1 | 78.34 |
| 07/27/2026 17:02 | 9 | 78.33 |
| 07/27/2026 17:01 | 100 | 78.23 |
| 07/27/2026 17:01 | 94 | 78.28 |
| 07/27/2026 17:01 | 94 | 78.28 |
| 07/27/2026 17:01 | 6 | 78.28 |
| 07/27/2026 17:00 | 3 | 78.25 |
| 07/27/2026 17:00 | 9 | 78.25 |
| 07/27/2026 17:00 | 6 | 78.23 |
| 07/27/2026 17:00 | 1 | 78.10 |
| 07/27/2026 17:00 | 2 | 78.03 |
| 07/27/2026 17:00 | 11 | 78.12 |
| 07/27/2026 17:00 | 2 | 78.10 |
| 07/27/2026 17:00 | 11 | 78.12 |
| 07/27/2026 16:59 | 41 | 78.15 |
| 07/27/2026 16:59 | 1 | 78.10 |
| 07/27/2026 16:59 | 8 | 78.10 |
| 07/27/2026 16:59 | 10 | 78.13 |
| 07/27/2026 16:59 | 1 | 78.12 |
| 07/27/2026 16:59 | 8 | 78.10 |
| 07/27/2026 16:59 | 11 | 78.105 |
| 07/27/2026 16:59 | 1 | 78.18 |
| 07/27/2026 16:59 | 100 | 78.18 |
| 07/27/2026 16:59 | 100 | 78.17 |
| 07/27/2026 16:59 | 100 | 78.17 |
| 07/27/2026 16:58 | 100 | 78.14 |
| 07/27/2026 16:58 | 4 | 78.12 |
| 07/27/2026 16:58 | 100 | 78.08 |
| 07/27/2026 16:58 | 100 | 78.08 |
| 07/27/2026 16:58 | 100 | 78.08 |
| 07/27/2026 16:58 | 100 | 78.05 |
| 07/27/2026 16:57 | 100 | 77.93 |
| 07/27/2026 16:57 | 11 | 77.98 |
| 07/27/2026 16:56 | 6 | 77.96 |
| 07/27/2026 16:56 | 6 | 77.96 |
| 07/27/2026 16:56 | 60 | 77.97 |
| 07/27/2026 16:56 | 100 | 77.97 |
| 07/27/2026 16:56 | 24 | 77.97 |
| 07/27/2026 16:56 | 100 | 77.99 |
| 07/27/2026 16:56 | 12 | 77.99 |
| 07/27/2026 16:56 | 100 | 78.00 |
| 07/27/2026 16:56 | 112 | 78.03 |
| 07/27/2026 16:56 | 100 | 78.08 |
| 07/27/2026 16:56 | 100 | 78.08 |
| 07/27/2026 16:56 | 13 | 78.12 |
| 07/27/2026 16:56 | 100 | 78.13 |
| 07/27/2026 16:56 | 1 | 78.13 |
| 07/27/2026 16:56 | 60 | 78.13 |
| 07/27/2026 16:56 | 8 | 78.20 |
| 07/27/2026 16:55 | 6 | 78.43 |
| 07/27/2026 16:55 | 100 | 78.34 |
| 07/27/2026 16:55 | 230 | 78.34 |
| 07/27/2026 16:55 | 70 | 78.34 |
| 07/27/2026 16:55 | 30 | 78.33 |
| 07/27/2026 16:55 | 70 | 78.33 |
| 07/27/2026 16:54 | 1 | 78.30 |
| 07/27/2026 16:54 | 1 | 78.205 |
| 07/27/2026 16:54 | 60 | 78.205 |
| 07/27/2026 16:54 | 240 | 78.205 |
| 07/27/2026 16:54 | 240 | 78.205 |
| 07/27/2026 16:54 | 95 | 78.205 |
| 07/27/2026 16:54 | 10 | 78.10 |
| 07/27/2026 16:54 | 5 | 78.205 |
| 07/27/2026 16:54 | 5 | 78.21 |
| 07/27/2026 16:54 | 14 | 78.22 |
| 07/27/2026 16:53 | 4 | 78.23 |
| 07/27/2026 16:53 | 1 | 78.23 |
| 07/27/2026 16:53 | 3 | 78.22 |
| 07/27/2026 16:53 | 3 | 78.22 |
| 07/27/2026 16:53 | 1 | 78.22 |
| 07/27/2026 16:53 | 3 | 78.23 |
| 07/27/2026 16:53 | 3 | 78.24 |
| 07/27/2026 16:52 | 3 | 78.245 |
| 07/27/2026 16:52 | 100 | 78.28 |
| 07/27/2026 16:52 | 100 | 78.27 |
| 07/27/2026 16:52 | 50 | 78.24 |
| 07/27/2026 16:52 | 100 | 78.24 |
| 07/27/2026 16:52 | 6 | 78.24 |
| 07/27/2026 16:52 | 100 | 78.13 |
| 07/27/2026 16:51 | 100 | 78.13 |
| 07/27/2026 16:51 | 70 | 78.16 |
| 07/27/2026 16:51 | 100 | 78.15 |
| 07/27/2026 16:51 | 6 | 78.15 |
| 07/27/2026 16:51 | 100 | 78.15 |
| 07/27/2026 16:51 | 1 | 78.12 |
| 07/27/2026 16:51 | 1 | 78.12 |
| 07/27/2026 16:51 | 1 | 78.11 |
| 07/27/2026 16:50 | 12 | 77.995 |
| 07/27/2026 16:50 | 100 | 77.995 |
| 07/27/2026 16:50 | 11 | 77.995 |
| 07/27/2026 16:50 | 1 | 77.995 |
| 07/27/2026 16:49 | 2 | 78.03 |
| 07/27/2026 16:49 | 7 | 78.03 |
| 07/27/2026 16:49 | 7 | 78.145 |
| 07/27/2026 16:49 | 17 | 78.13 |
| 07/27/2026 16:49 | 7 | 78.175 |
| 07/27/2026 16:48 | 40 | 78.21 |
| 07/27/2026 16:48 | 60 | 78.26 |
| 07/27/2026 16:48 | 14 | 78.22 |
| 07/27/2026 16:48 | 6 | 78.28 |
| 07/27/2026 16:48 | 100 | 78.28 |
| 07/27/2026 16:48 | 14 | 78.30 |
| 07/27/2026 16:48 | 6 | 78.30 |
| 07/27/2026 16:48 | 6 | 78.315 |
| 07/27/2026 16:48 | 100 | 78.30 |
| 07/27/2026 16:48 | 41 | 78.30 |
| 07/27/2026 16:47 | 16 | 78.42 |
| 07/27/2026 16:47 | 16 | 78.43 |
| 07/27/2026 16:47 | 1 | 78.44 |
| 07/27/2026 16:47 | 13 | 78.46 |
| 07/27/2026 16:47 | 11 | 78.46 |
| 07/27/2026 16:47 | 28 | 78.51 |
| 07/27/2026 16:47 | 100 | 78.51 |
| 07/27/2026 16:47 | 100 | 78.53 |
| 07/27/2026 16:47 | 1 | 78.57 |
| 07/27/2026 16:47 | 19 | 78.57 |
| 07/27/2026 16:47 | 11 | 78.62 |
| 07/27/2026 16:47 | 61 | 78.59 |
| 07/27/2026 16:47 | 7 | 78.66 |
| 07/27/2026 16:47 | 13 | 78.66 |
| 07/27/2026 16:47 | 87 | 78.66 |
| 07/27/2026 16:47 | 1 | 78.67 |
| 07/27/2026 16:47 | 20 | 78.68 |
| 07/27/2026 16:47 | 7 | 78.875 |
| 07/27/2026 16:47 | 10 | 78.86 |
| 07/27/2026 16:47 | 50 | 78.81 |
| 07/27/2026 16:46 | 11 | 78.85 |
| 07/27/2026 16:46 | 1 | 78.84 |
| 07/27/2026 16:46 | 7 | 78.725 |
| 07/27/2026 16:46 | 7 | 78.725 |
| 07/27/2026 16:45 | 70 | 78.84 |
| 07/27/2026 16:45 | 25 | 78.81 |
| 07/27/2026 16:45 | 1 | 78.725 |
| 07/27/2026 16:45 | 20 | 78.84 |
| 07/27/2026 16:45 | 50 | 78.83 |
| 07/27/2026 16:45 | 4 | 78.81 |
| 07/27/2026 16:45 | 14 | 78.81 |
| 07/27/2026 16:45 | 90 | 78.80 |
| 07/27/2026 16:44 | 5 | 78.58 |
| 07/27/2026 16:44 | 12 | 78.55 |
| 07/27/2026 16:44 | 14 | 78.515 |
| 07/27/2026 16:44 | 17 | 78.53 |
| 07/27/2026 16:44 | 5 | 78.53 |
| 07/27/2026 16:43 | 90 | 78.52 |
| 07/27/2026 16:43 | 10 | 78.52 |
| 07/27/2026 16:43 | 57 | 78.50 |
| 07/27/2026 16:43 | 42 | 78.50 |
| 07/27/2026 16:43 | 1 | 78.50 |
| 07/27/2026 16:43 | 21 | 78.39 |
| 07/27/2026 16:43 | 50 | 78.39 |
| 07/27/2026 16:43 | 14 | 78.39 |
| 07/27/2026 16:42 | 1 | 78.39 |
| 07/27/2026 16:42 | 14 | 78.39 |
| 07/27/2026 16:41 | 8 | 78.27 |
| 07/27/2026 16:41 | 1 | 78.27 |
| 07/27/2026 16:41 | 9 | 78.28 |
| 07/27/2026 16:41 | 41 | 78.28 |
| 07/27/2026 16:41 | 100 | 78.31 |
| 07/27/2026 16:41 | 12 | 78.31 |
| 07/27/2026 16:41 | 100 | 78.32 |
| 07/27/2026 16:41 | 60 | 78.32 |
| 07/27/2026 16:41 | 100 | 78.32 |
| 07/27/2026 16:41 | 4 | 78.34 |
| 07/27/2026 16:41 | 100 | 78.34 |
| 07/27/2026 16:41 | 100 | 78.33 |
| 07/27/2026 16:41 | 6 | 78.36 |
| 07/27/2026 16:41 | 89 | 78.35 |
| 07/27/2026 16:41 | 11 | 78.35 |
| 07/27/2026 16:41 | 50 | 78.285 |
| 07/27/2026 16:41 | 50 | 78.285 |
| 07/27/2026 16:40 | 50 | 78.275 |
| 07/27/2026 16:40 | 50 | 78.275 |
| 07/27/2026 16:40 | 1 | 78.275 |
| 07/27/2026 16:40 | 92 | 78.30 |
| 07/27/2026 16:40 | 8 | 78.30 |
| 07/27/2026 16:39 | 100 | 78.19 |
| 07/27/2026 16:39 | 1 | 78.19 |
| 07/27/2026 16:39 | 13 | 78.23 |
| 07/27/2026 16:39 | 13 | 78.23 |
| 07/27/2026 16:39 | 30 | 78.18 |
| 07/27/2026 16:39 | 37 | 78.18 |
| 07/27/2026 16:39 | 2 | 78.18 |
| 07/27/2026 16:39 | 40 | 78.18 |
| 07/27/2026 16:39 | 60 | 78.18 |
| 07/27/2026 16:39 | 7 | 78.22 |
| 07/27/2026 16:39 | 1 | 78.22 |
| 07/27/2026 16:39 | 100 | 78.22 |
| 07/27/2026 16:39 | 100 | 78.20 |
| 07/27/2026 16:39 | 13 | 78.175 |
| 07/27/2026 16:38 | 13 | 78.105 |
| 07/27/2026 16:38 | 13 | 78.10 |
| 07/27/2026 16:38 | 13 | 78.10 |
| 07/27/2026 16:38 | 100 | 78.08 |
| 07/27/2026 16:38 | 131 | 78.08 |
| 07/27/2026 16:38 | 10 | 78.08 |
| 07/27/2026 16:37 | 2 | 78.06 |
| 07/27/2026 16:36 | 13 | 78.005 |
| 07/27/2026 16:36 | 58 | 77.95 |
| 07/27/2026 16:36 | 60 | 78.05 |
| 07/27/2026 16:36 | 6 | 78.03 |
| 07/27/2026 16:36 | 10 | 78.07 |
| 07/27/2026 16:35 | 23 | 77.975 |
| 07/27/2026 16:34 | 24 | 77.97 |
| 07/27/2026 16:34 | 24 | 77.97 |
| 07/27/2026 16:33 | 24 | 77.965 |
| 07/27/2026 16:33 | 24 | 77.965 |
| 07/27/2026 16:33 | 24 | 77.965 |
| 07/27/2026 16:32 | 24 | 77.965 |
| 07/27/2026 16:32 | 24 | 77.965 |
| 07/27/2026 16:32 | 1 | 77.93 |
| 07/27/2026 16:32 | 1 | 77.80 |
| 07/27/2026 16:30 | 50 | 77.645 |
| 07/27/2026 16:30 | 50 | 77.645 |
| 07/27/2026 16:30 | 2 | 77.60 |
| 07/27/2026 16:30 | 48 | 77.60 |
| 07/27/2026 16:30 | 50 | 77.60 |
| 07/27/2026 16:30 | 2 | 77.60 |
| 07/27/2026 16:30 | 100 | 77.59 |
| 07/27/2026 16:30 | 100 | 77.57 |
| 07/27/2026 16:30 | 100 | 77.57 |
| 07/27/2026 16:30 | 100 | 77.57 |
| 07/27/2026 16:30 | 100 | 77.57 |
| 07/27/2026 16:30 | 100 | 77.57 |
| 07/27/2026 16:30 | 100 | 77.57 |
| 07/27/2026 16:30 | 240 | 77.58 |
| 07/27/2026 16:30 | 240 | 77.59 |
| 07/27/2026 16:30 | 100 | 77.60 |
| 07/27/2026 16:30 | 240 | 77.61 |
| 07/27/2026 16:30 | 60 | 77.56 |
| 07/27/2026 16:30 | 100 | 77.69 |
| 07/27/2026 16:30 | 100 | 77.68 |
| 07/27/2026 16:30 | 17 | 77.68 |
| 07/27/2026 16:30 | 28 | 77.68 |
| 07/27/2026 16:30 | 100 | 77.68 |
| 07/27/2026 16:30 | 23 | 77.68 |
| 07/27/2026 16:30 | 100 | 77.68 |
| 07/27/2026 16:30 | 21 | 77.68 |
| 07/27/2026 16:30 | 5 | 77.68 |
| 07/27/2026 16:30 | 100 | 77.73 |
| 07/27/2026 16:30 | 60 | 77.73 |
| 07/27/2026 16:30 | 40 | 77.73 |
| 07/27/2026 16:30 | 20 | 77.73 |
| 07/27/2026 16:30 | 100 | 77.75 |
| 07/27/2026 16:30 | 2 | 77.755 |
| 07/27/2026 16:30 | 100 | 77.77 |
| 07/27/2026 16:30 | 100 | 77.77 |
| 07/27/2026 16:30 | 26 | 77.83 |
| 07/27/2026 16:30 | 100 | 77.83 |
| 07/27/2026 16:30 | 16 | 77.92 |
| 07/27/2026 16:29 | 16 | 77.96 |
| 07/27/2026 16:29 | 100 | 77.93 |
| 07/27/2026 16:29 | 17 | 77.93 |
| 07/27/2026 16:29 | 7 | 77.935 |
| 07/27/2026 16:29 | 100 | 77.94 |
| 07/27/2026 16:29 | 2 | 77.94 |
| 07/27/2026 16:29 | 2 | 78.00 |
| 07/27/2026 16:29 | 16 | 78.01 |
| 07/27/2026 16:29 | 4 | 78.07 |
| 07/27/2026 16:29 | 100 | 78.005 |
| 07/27/2026 16:29 | 84 | 78.00 |
| 07/27/2026 16:29 | 16 | 78.00 |
| 07/27/2026 16:28 | 16 | 77.945 |
| 07/27/2026 16:28 | 16 | 77.945 |
| 07/27/2026 16:28 | 99 | 78.00 |
| 07/27/2026 16:28 | 1 | 78.00 |
| 07/27/2026 16:27 | 100 | 77.90 |
| 07/27/2026 16:27 | 100 | 77.88 |
| 07/27/2026 16:27 | 100 | 77.90 |
| 07/27/2026 16:27 | 60 | 77.91 |
| 07/27/2026 16:26 | 15 | 78.005 |
| 07/27/2026 16:26 | 1 | 78.005 |
| 07/27/2026 16:26 | 100 | 77.96 |
| 07/27/2026 16:26 | 100 | 77.96 |
| 07/27/2026 16:26 | 100 | 77.97 |
| 07/27/2026 16:26 | 100 | 77.97 |
| 07/27/2026 16:26 | 44 | 77.97 |
| 07/27/2026 16:26 | 100 | 77.97 |
| 07/27/2026 16:26 | 37 | 78.01 |
| 07/27/2026 16:26 | 10 | 78.02 |
| 07/27/2026 16:26 | 81 | 78.05 |
| 07/27/2026 16:26 | 2 | 78.05 |
| 07/27/2026 16:26 | 8 | 78.05 |
| 07/27/2026 16:26 | 1 | 78.05 |
| 07/27/2026 16:26 | 1 | 78.05 |
| 07/27/2026 16:26 | 8 | 78.05 |
| 07/27/2026 16:26 | 4 | 78.05 |
| 07/27/2026 16:26 | 92 | 78.05 |
| 07/27/2026 16:26 | 13 | 78.06 |
| 07/27/2026 16:26 | 100 | 78.11 |
| 07/27/2026 16:25 | 11 | 78.08 |
| 07/27/2026 16:24 | 28 | 78.02 |
| 07/27/2026 16:24 | 22 | 78.00 |
| 07/27/2026 16:24 | 50 | 78.00 |
| 07/27/2026 16:24 | 100 | 77.93 |
| 07/27/2026 16:24 | 100 | 77.92 |
| 07/27/2026 16:24 | 100 | 77.90 |
| 07/27/2026 16:24 | 100 | 77.89 |
| 07/27/2026 16:24 | 11 | 77.88 |
| 07/27/2026 16:24 | 10 | 77.85 |
| 07/27/2026 16:24 | 31 | 77.83 |
| 07/27/2026 16:24 | 69 | 77.83 |
| 07/27/2026 16:24 | 31 | 77.82 |
| 07/27/2026 16:24 | 50 | 77.77 |
| 07/27/2026 16:24 | 50 | 77.77 |
| 07/27/2026 16:23 | 38 | 77.64 |
| 07/27/2026 16:23 | 22 | 77.725 |
| 07/27/2026 16:22 | 1 | 77.69 |
| 07/27/2026 16:22 | 1 | 77.66 |
| 07/27/2026 16:22 | 122 | 77.66 |
| 07/27/2026 16:22 | 60 | 77.66 |
| 07/27/2026 16:22 | 100 | 77.67 |
| 07/27/2026 16:22 | 100 | 77.67 |
| 07/27/2026 16:22 | 100 | 77.67 |
| 07/27/2026 16:22 | 100 | 77.67 |
| 07/27/2026 16:22 | 100 | 77.68 |
| 07/27/2026 16:22 | 22 | 77.785 |
| 07/27/2026 16:22 | 50 | 77.73 |
| 07/27/2026 16:22 | 50 | 77.73 |
| 07/27/2026 16:22 | 22 | 77.76 |
| 07/27/2026 16:22 | 100 | 77.68 |
| 07/27/2026 16:21 | 5 | 77.73 |
| 07/27/2026 16:21 | 1 | 77.71 |
| 07/27/2026 16:21 | 1 | 77.71 |
| 07/27/2026 16:21 | 14 | 77.71 |
| 07/27/2026 16:21 | 23 | 77.71 |
| 07/27/2026 16:21 | 100 | 77.71 |
| 07/27/2026 16:21 | 19 | 77.72 |
| 07/27/2026 16:21 | 88 | 77.73 |
| 07/27/2026 16:21 | 11 | 77.72 |
| 07/27/2026 16:21 | 18 | 77.72 |
| 07/27/2026 16:21 | 4 | 77.73 |
| 07/27/2026 16:21 | 40 | 77.73 |
| 07/27/2026 16:21 | 7 | 77.73 |
| 07/27/2026 16:21 | 60 | 77.73 |
| 07/27/2026 16:21 | 3 | 77.78 |
| 07/27/2026 16:21 | 60 | 77.72 |
| 07/27/2026 16:20 | 18 | 77.71 |
| 07/27/2026 16:20 | 50 | 77.71 |
| 07/27/2026 16:20 | 57 | 77.72 |
| 07/27/2026 16:20 | 7 | 77.72 |
| 07/27/2026 16:20 | 36 | 77.72 |
| 07/27/2026 16:20 | 27 | 77.865 |
| 07/27/2026 16:19 | 30 | 77.875 |
| 07/27/2026 16:19 | 30 | 77.875 |
| 07/27/2026 16:19 | 27 | 77.96 |
| 07/27/2026 16:19 | 32 | 77.81 |
| 07/27/2026 16:19 | 2 | 77.81 |
| 07/27/2026 16:19 | 16 | 77.81 |
| 07/27/2026 16:18 | 20 | 77.81 |
| 07/27/2026 16:18 | 30 | 77.81 |
| 07/27/2026 16:18 | 119 | 77.75 |
| 07/27/2026 16:18 | 46 | 77.62 |
| 07/27/2026 16:18 | 240 | 77.63 |
| 07/27/2026 16:18 | 100 | 77.63 |
| 07/27/2026 16:18 | 7 | 77.63 |
| 07/27/2026 16:18 | 300 | 77.70 |
| 07/27/2026 16:18 | 83 | 77.67 |
| 07/27/2026 16:18 | 5 | 77.68 |
| 07/27/2026 16:18 | 1 | 77.68 |
| 07/27/2026 16:18 | 6 | 77.68 |
| 07/27/2026 16:18 | 30 | 77.81 |
| 07/27/2026 16:17 | 30 | 77.81 |
| 07/27/2026 16:17 | 30 | 77.81 |
| 07/27/2026 16:17 | 30 | 77.82 |
| 07/27/2026 16:17 | 60 | 77.70 |
| 07/27/2026 16:16 | 21 | 77.76 |
| 07/27/2026 16:16 | 100 | 77.76 |
| 07/27/2026 16:16 | 50 | 77.76 |
| 07/27/2026 16:16 | 2 | 77.76 |
| 07/27/2026 16:16 | 28 | 77.76 |
| 07/27/2026 16:16 | 100 | 77.76 |
| 07/27/2026 16:16 | 100 | 77.76 |
| 07/27/2026 16:16 | 17 | 77.76 |
| 07/27/2026 16:16 | 100 | 77.77 |
| 07/27/2026 16:16 | 100 | 77.77 |
| 07/27/2026 16:16 | 100 | 77.79 |
| 07/27/2026 16:16 | 46 | 77.81 |
| 07/27/2026 16:16 | 100 | 77.82 |
| 07/27/2026 16:16 | 100 | 77.83 |
| 07/27/2026 16:16 | 100 | 77.87 |
| 07/27/2026 16:16 | 100 | 77.87 |
| 07/27/2026 16:16 | 46 | 77.86 |
| 07/27/2026 16:16 | 100 | 77.86 |
| 07/27/2026 16:16 | 200 | 77.87 |
| 07/27/2026 16:16 | 18 | 77.88 |
| 07/27/2026 16:16 | 100 | 77.88 |
| 07/27/2026 16:16 | 4 | 77.89 |
| 07/27/2026 16:16 | 2 | 77.90 |
| 07/27/2026 16:16 | 4 | 77.90 |
| 07/27/2026 16:16 | 2 | 77.90 |
| 07/27/2026 16:16 | 100 | 77.91 |
| 07/27/2026 16:16 | 100 | 77.91 |
| 07/27/2026 16:16 | 60 | 77.91 |
| 07/27/2026 16:16 | 7 | 77.91 |
| 07/27/2026 16:16 | 33 | 77.91 |
| 07/27/2026 16:16 | 167 | 77.91 |
| 07/27/2026 16:16 | 100 | 77.92 |
| 07/27/2026 16:16 | 60 | 77.94 |
| 07/27/2026 16:16 | 30 | 78.075 |
| 07/27/2026 16:16 | 36 | 78.075 |
| 07/27/2026 16:15 | 2 | 78.13 |
| 07/27/2026 16:15 | 25 | 78.17 |
| 07/27/2026 16:15 | 1 | 77.935 |
| 07/27/2026 16:15 | 26 | 78.16 |
| 07/27/2026 16:15 | 88 | 78.14 |
| 07/27/2026 16:15 | 100 | 78.09 |
| 07/27/2026 16:14 | 54 | 78.09 |
| 07/27/2026 16:14 | 1 | 77.90 |
| 07/27/2026 16:14 | 26 | 77.99 |
| 07/27/2026 16:14 | 6 | 78.09 |
| 07/27/2026 16:14 | 34 | 77.90 |
| 07/27/2026 16:14 | 26 | 77.90 |
| 07/27/2026 16:13 | 100 | 77.89 |
| 07/27/2026 16:12 | 28 | 77.89 |
| 07/27/2026 16:12 | 33 | 77.89 |
| 07/27/2026 16:12 | 26 | 77.89 |
| 07/27/2026 16:12 | 34 | 77.88 |
| 07/27/2026 16:12 | 27 | 77.89 |
| 07/27/2026 16:12 | 1 | 77.89 |
| 07/27/2026 16:11 | 26 | 77.84 |
| 07/27/2026 16:11 | 4 | 77.82 |
| 07/27/2026 16:10 | 28 | 77.845 |
| 07/27/2026 16:10 | 33 | 77.785 |
| 07/27/2026 16:10 | 100 | 77.78 |
| 07/27/2026 16:10 | 6 | 77.78 |
| 07/27/2026 16:10 | 1 | 77.64 |
| 07/27/2026 16:10 | 100 | 77.52 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 9 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 1873 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 2500 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 12 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 12 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 12 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 52 | 77.48 |
| 07/27/2026 16:10 | 82 | 77.48 |
| 07/27/2026 16:10 | 5 | 77.48 |
| 07/27/2026 16:10 | 27 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 27 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 34 | 77.48 |
| 07/27/2026 16:10 | 14 | 77.48 |
| 07/27/2026 16:10 | 13 | 77.48 |
| 07/27/2026 16:10 | 34 | 77.48 |
| 07/27/2026 16:10 | 39 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 26 | 77.48 |
| 07/27/2026 16:10 | 100 | 77.48 |
| 07/27/2026 16:10 | 26 | 77.48 |
| 07/27/2026 16:10 | 74 | 77.48 |
| 07/27/2026 16:10 | 94 | 77.47 |
| 07/27/2026 16:10 | 6 | 77.47 |
| 07/27/2026 16:10 | 100 | 77.47 |
| 07/27/2026 16:10 | 95 | 77.47 |
| 07/27/2026 16:10 | 5 | 77.47 |
| 07/27/2026 16:10 | 95 | 77.46 |
| 07/27/2026 16:10 | 5 | 77.46 |
| 07/27/2026 16:10 | 28 | 77.46 |
| 07/27/2026 16:10 | 100 | 77.46 |
| 07/27/2026 16:09 | 26 | 77.405 |
| 07/27/2026 16:09 | 12 | 77.47 |
| 07/27/2026 16:09 | 18 | 77.47 |
| 07/27/2026 16:09 | 30 | 77.47 |
| 07/27/2026 16:09 | 60 | 77.47 |
| 07/27/2026 16:09 | 50 | 77.36 |
| 07/27/2026 16:09 | 31 | 77.395 |
| 07/27/2026 16:09 | 16 | 77.42 |
| 07/27/2026 16:09 | 50 | 77.36 |
| 07/27/2026 16:09 | 47 | 77.43 |
| 07/27/2026 16:09 | 37 | 77.395 |
| 07/27/2026 16:09 | 26 | 77.395 |
| 07/27/2026 16:09 | 28 | 77.47 |
| 07/27/2026 16:09 | 57 | 77.46 |
| 07/27/2026 16:09 | 168 | 77.46 |
| 07/27/2026 16:09 | 55 | 77.46 |
| 07/27/2026 16:09 | 60 | 77.45 |
| 07/27/2026 16:09 | 168 | 77.44 |
| 07/27/2026 16:09 | 10 | 77.33 |
| 07/27/2026 16:09 | 60 | 77.47 |
| 07/27/2026 16:09 | 94 | 77.46 |
| 07/27/2026 16:09 | 240 | 77.45 |
| 07/27/2026 16:08 | 100 | 77.35 |
| 07/27/2026 16:08 | 33 | 77.35 |
| 07/27/2026 16:08 | 100 | 77.36 |
| 07/27/2026 16:08 | 100 | 77.47 |
| 07/27/2026 16:08 | 25 | 77.50 |
| 07/27/2026 16:08 | 100 | 77.50 |
| 07/27/2026 16:08 | 27 | 77.50 |
| 07/27/2026 16:08 | 73 | 77.50 |
| 07/27/2026 16:08 | 48 | 77.50 |
| 07/27/2026 16:08 | 52 | 77.50 |
| 07/27/2026 16:08 | 21 | 77.50 |
| 07/27/2026 16:08 | 18 | 77.50 |
| 07/27/2026 16:08 | 61 | 77.50 |
| 07/27/2026 16:08 | 39 | 77.48 |
| 07/27/2026 16:08 | 61 | 77.48 |
| 07/27/2026 16:08 | 100 | 77.39 |
| 07/27/2026 16:08 | 67 | 77.35 |
| 07/27/2026 16:08 | 100 | 77.36 |
| 07/27/2026 16:08 | 100 | 77.36 |
| 07/27/2026 16:08 | 92 | 77.36 |
| 07/27/2026 16:08 | 200 | 77.37 |
| 07/27/2026 16:08 | 75 | 77.39 |
| 07/27/2026 16:08 | 300 | 77.41 |
| 07/27/2026 16:08 | 100 | 77.42 |
| 07/27/2026 16:08 | 171 | 77.41 |
| 07/27/2026 16:08 | 100 | 77.42 |
| 07/27/2026 16:08 | 100 | 77.43 |
| 07/27/2026 16:08 | 34 | 77.56 |
| 07/27/2026 16:08 | 27 | 77.56 |
| 07/27/2026 16:08 | 73 | 77.51 |
| 07/27/2026 16:08 | 27 | 77.51 |
| 07/27/2026 16:08 | 50 | 77.60 |
| 07/27/2026 16:08 | 50 | 77.60 |
| 07/27/2026 16:08 | 50 | 77.60 |
| 07/27/2026 16:08 | 60 | 77.51 |
| 07/27/2026 16:08 | 26 | 77.55 |
| 07/27/2026 16:08 | 28 | 77.41 |
| 07/27/2026 16:08 | 28 | 77.42 |
| 07/27/2026 16:07 | 28 | 77.54 |
| 07/27/2026 16:07 | 28 | 77.43 |
| 07/27/2026 16:07 | 26 | 77.52 |
| 07/27/2026 16:07 | 26 | 77.52 |
| 07/27/2026 16:06 | 10 | 77.455 |
| 07/27/2026 16:06 | 1 | 77.455 |
| 07/27/2026 16:06 | 46 | 77.35 |
| 07/27/2026 16:06 | 2 | 77.45 |
| 07/27/2026 16:06 | 2 | 77.36 |
| 07/27/2026 16:06 | 100 | 77.37 |
| 07/27/2026 16:06 | 5 | 77.37 |
| 07/27/2026 16:06 | 200 | 77.38 |
| 07/27/2026 16:06 | 10 | 77.49 |
| 07/27/2026 16:06 | 100 | 77.49 |
| 07/27/2026 16:06 | 80 | 77.50 |
| 07/27/2026 16:06 | 10 | 77.50 |
| 07/27/2026 16:06 | 10 | 77.50 |
| 07/27/2026 16:06 | 60 | 77.44 |
| 07/27/2026 16:05 | 16 | 77.52 |
| 07/27/2026 16:05 | 4 | 77.70 |
| 07/27/2026 16:05 | 1 | 77.535 |
| 07/27/2026 16:04 | 100 | 77.70 |
| 07/27/2026 16:04 | 100 | 77.70 |
| 07/27/2026 16:04 | 76 | 77.70 |
| 07/27/2026 16:04 | 24 | 77.70 |
| 07/27/2026 16:04 | 100 | 77.70 |
| 07/27/2026 16:04 | 10 | 77.70 |
| 07/27/2026 16:04 | 90 | 77.70 |
| 07/27/2026 16:04 | 10 | 77.67 |
| 07/27/2026 16:04 | 16 | 77.53 |
| 07/27/2026 16:04 | 16 | 77.53 |
| 07/27/2026 16:04 | 16 | 77.53 |
| 07/27/2026 16:04 | 4 | 77.66 |
| 07/27/2026 16:04 | 60 | 77.66 |
| 07/27/2026 16:03 | 26 | 77.555 |
| 07/27/2026 16:03 | 66 | 77.555 |
| 07/27/2026 16:03 | 34 | 77.545 |
| 07/27/2026 16:03 | 26 | 77.545 |
| 07/27/2026 16:03 | 26 | 77.535 |
| 07/27/2026 16:03 | 40 | 77.535 |
| 07/27/2026 16:02 | 60 | 77.53 |
| 07/27/2026 16:01 | 26 | 77.52 |
| 07/27/2026 16:01 | 100 | 77.24 |
| 07/27/2026 16:01 | 50 | 77.24 |
| 07/27/2026 16:01 | 49 | 77.25 |
| 07/27/2026 16:01 | 4 | 77.49 |
| 07/27/2026 16:01 | 30 | 77.33 |
| 07/27/2026 16:01 | 1 | 77.50 |
| 07/27/2026 16:01 | 30 | 77.42 |
| 07/27/2026 16:01 | 98 | 77.35 |
| 07/27/2026 16:01 | 1 | 77.35 |
| 07/27/2026 16:01 | 1 | 77.35 |
| 07/27/2026 16:00 | 5 | 76.94 |
| 07/27/2026 16:00 | 100 | 77.20 |
| 07/27/2026 16:00 | 27 | 77.20 |
| 07/27/2026 16:00 | 1 | 77.20 |
| 07/27/2026 16:00 | 100 | 76.93 |
| 07/27/2026 15:59 | 28 | 77.195 |
| 07/27/2026 15:59 | 100 | 77.12 |
| 07/27/2026 15:59 | 100 | 77.06 |
| 07/27/2026 15:59 | 100 | 77.06 |
| 07/27/2026 15:59 | 100 | 77.06 |
| 07/27/2026 15:59 | 21 | 77.08 |
| 07/27/2026 15:59 | 24 | 77.08 |
| 07/27/2026 15:59 | 76 | 77.08 |
| 07/27/2026 15:59 | 24 | 77.09 |
| 07/27/2026 15:59 | 100 | 77.09 |
| 07/27/2026 15:59 | 5 | 77.09 |
| 07/27/2026 15:59 | 100 | 77.14 |
| 07/27/2026 15:59 | 3 | 77.15 |
| 07/27/2026 15:59 | 97 | 77.16 |
| 07/27/2026 15:59 | 3 | 77.16 |
| 07/27/2026 15:59 | 1 | 77.17 |
| 07/27/2026 15:59 | 100 | 77.24 |
| 07/27/2026 15:59 | 3 | 77.24 |
| 07/27/2026 15:59 | 100 | 77.25 |
| 07/27/2026 15:59 | 97 | 77.25 |
| 07/27/2026 15:59 | 3 | 77.25 |
| 07/27/2026 15:59 | 28 | 77.47 |
| 07/27/2026 15:59 | 27 | 77.46 |
| 07/27/2026 15:59 | 17 | 77.46 |
| 07/27/2026 15:59 | 28 | 77.49 |
| 07/27/2026 15:58 | 28 | 77.49 |
| 07/27/2026 15:58 | 27 | 77.49 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 1 | 77.40 |
| 07/27/2026 15:58 | 100 | 77.21 |
| 07/27/2026 15:57 | 100 | 76.96 |
| 07/27/2026 15:57 | 50 | 76.97 |
| 07/27/2026 15:57 | 50 | 76.97 |
| 07/27/2026 15:57 | 60 | 76.92 |
| 07/27/2026 15:57 | 50 | 76.93 |
| 07/27/2026 15:57 | 50 | 76.88 |
| 07/27/2026 15:57 | 100 | 76.72 |
| 07/27/2026 15:57 | 100 | 76.805 |
| 07/27/2026 15:57 | 195 | 76.82 |
| 07/27/2026 15:57 | 105 | 76.82 |
| 07/27/2026 15:57 | 100 | 76.91 |
| 07/27/2026 15:57 | 9 | 76.92 |
| 07/27/2026 15:57 | 40 | 76.92 |
| 07/27/2026 15:57 | 51 | 76.92 |
| 07/27/2026 15:57 | 49 | 76.92 |
| 07/27/2026 15:57 | 51 | 76.92 |
| 07/27/2026 15:57 | 49 | 76.92 |
| 07/27/2026 15:57 | 30 | 76.95 |
| 07/27/2026 15:57 | 51 | 76.92 |
| 07/27/2026 15:57 | 49 | 76.92 |
| 07/27/2026 15:57 | 60 | 76.92 |
| 07/27/2026 15:57 | 40 | 76.93 |
| 07/27/2026 15:57 | 91 | 76.92 |
| 07/27/2026 15:57 | 9 | 76.92 |
| 07/27/2026 15:57 | 91 | 76.92 |
| 07/27/2026 15:57 | 9 | 76.92 |
| 07/27/2026 15:57 | 100 | 77.01 |
| 07/27/2026 15:57 | 100 | 77.02 |
| 07/27/2026 15:57 | 174 | 77.02 |
| 07/27/2026 15:57 | 126 | 77.02 |
| 07/27/2026 15:57 | 191 | 77.00 |
| 07/27/2026 15:57 | 100 | 77.01 |
| 07/27/2026 15:57 | 90 | 77.04 |
| 07/27/2026 15:57 | 19 | 77.10 |
| 07/27/2026 15:57 | 62 | 77.09 |
| 07/27/2026 15:57 | 200 | 77.05 |
| 07/27/2026 15:57 | 5 | 77.02 |
| 07/27/2026 15:57 | 1300 | 77.00 |
| 07/27/2026 15:57 | 102 | 77.08 |
| 07/27/2026 15:57 | 102 | 77.08 |
| 07/27/2026 15:57 | 28 | 77.11 |
| 07/27/2026 15:57 | 21 | 77.07 |
| 07/27/2026 15:57 | 79 | 77.07 |
| 07/27/2026 15:57 | 100 | 77.09 |
| 07/27/2026 15:57 | 423 | 77.09 |
| 07/27/2026 15:57 | 1276 | 77.09 |
| 07/27/2026 15:57 | 123 | 77.12 |
| 07/27/2026 15:57 | 1 | 77.09 |
| 07/27/2026 15:57 | 1 | 77.09 |
| 07/27/2026 15:57 | 80 | 77.10 |
| 07/27/2026 15:57 | 1 | 77.11 |
| 07/27/2026 15:57 | 1 | 77.14 |
| 07/27/2026 15:57 | 100 | 77.19 |
| 07/27/2026 15:57 | 100 | 77.20 |
| 07/27/2026 15:57 | 240 | 77.36 |
| 07/27/2026 15:57 | 100 | 77.46 |
| 07/27/2026 15:57 | 53 | 77.50 |
| 07/27/2026 15:57 | 47 | 77.50 |
| 07/27/2026 15:57 | 15 | 77.50 |
| 07/27/2026 15:57 | 38 | 77.50 |
| 07/27/2026 15:57 | 50 | 77.50 |
| 07/27/2026 15:57 | 5 | 77.50 |
| 07/27/2026 15:57 | 10 | 77.50 |
| 07/27/2026 15:57 | 90 | 77.50 |
| 07/27/2026 15:57 | 5 | 77.51 |
| 07/27/2026 15:57 | 5 | 77.52 |
| 07/27/2026 15:57 | 60 | 77.54 |
| 07/27/2026 15:57 | 100 | 77.60 |
| 07/27/2026 15:57 | 100 | 77.62 |
| 07/27/2026 15:57 | 30 | 77.69 |
| 07/27/2026 15:57 | 9 | 77.64 |
| 07/27/2026 15:57 | 9 | 77.61 |
| 07/27/2026 15:57 | 100 | 77.62 |
| 07/27/2026 15:57 | 100 | 77.63 |
| 07/27/2026 15:57 | 28 | 77.75 |
| 07/27/2026 15:56 | 24 | 77.65 |
| 07/27/2026 15:56 | 1 | 77.65 |
| 07/27/2026 15:56 | 1 | 77.69 |
| 07/27/2026 15:56 | 100 | 77.71 |
| 07/27/2026 15:56 | 100 | 77.72 |
| 07/27/2026 15:56 | 100 | 77.73 |
| 07/27/2026 15:56 | 100 | 77.75 |
| 07/27/2026 15:56 | 5 | 77.78 |
| 07/27/2026 15:56 | 21 | 77.81 |
| 07/27/2026 15:56 | 50 | 77.83 |
| 07/27/2026 15:56 | 50 | 77.83 |
| 07/27/2026 15:56 | 100 | 77.86 |
| 07/27/2026 15:56 | 9 | 77.87 |
| 07/27/2026 15:56 | 100 | 77.87 |
| 07/27/2026 15:56 | 50 | 77.90 |
| 07/27/2026 15:56 | 50 | 77.90 |
| 07/27/2026 15:56 | 4 | 77.93 |
| 07/27/2026 15:56 | 80 | 77.96 |
| 07/27/2026 15:56 | 19 | 77.96 |
| 07/27/2026 15:56 | 3 | 77.96 |
| 07/27/2026 15:56 | 81 | 77.96 |
| 07/27/2026 15:56 | 30 | 77.97 |
| 07/27/2026 15:56 | 70 | 77.97 |
| 07/27/2026 15:56 | 100 | 77.88 |
| 07/27/2026 15:56 | 100 | 77.89 |
| 07/27/2026 15:55 | 300 | 77.96 |
| 07/27/2026 15:55 | 4 | 78.005 |
| 07/27/2026 15:55 | 8 | 77.985 |
| 07/27/2026 15:55 | 1 | 77.985 |
| 07/27/2026 15:55 | 95 | 77.86 |
| 07/27/2026 15:55 | 5 | 77.86 |
| 07/27/2026 15:55 | 95 | 77.86 |
| 07/27/2026 15:55 | 5 | 77.86 |
| 07/27/2026 15:55 | 100 | 77.87 |
| 07/27/2026 15:55 | 22 | 77.89 |
| 07/27/2026 15:55 | 100 | 77.90 |
| 07/27/2026 15:55 | 3 | 77.89 |
| 07/27/2026 15:55 | 72 | 77.90 |
| 07/27/2026 15:55 | 100 | 77.90 |
| 07/27/2026 15:55 | 100 | 77.91 |
| 07/27/2026 15:55 | 100 | 77.91 |
| 07/27/2026 15:55 | 42 | 77.92 |
| 07/27/2026 15:55 | 100 | 77.92 |
| 07/27/2026 15:55 | 20 | 77.92 |
| 07/27/2026 15:55 | 100 | 77.92 |
| 07/27/2026 15:55 | 37 | 77.92 |
| 07/27/2026 15:55 | 63 | 77.92 |
| 07/27/2026 15:54 | 6 | 77.96 |
| 07/27/2026 15:54 | 30 | 78.01 |
| 07/27/2026 15:54 | 12 | 78.05 |
| 07/27/2026 15:54 | 98 | 78.06 |
| 07/27/2026 15:54 | 31 | 78.05 |
| 07/27/2026 15:54 | 1156 | 78.00 |
| 07/27/2026 15:54 | 24 | 78.00 |
| 07/27/2026 15:54 | 37 | 77.99 |
| 07/27/2026 15:54 | 73 | 77.935 |
| 07/27/2026 15:54 | 82 | 77.98 |
| 07/27/2026 15:54 | 27 | 77.865 |
| 07/27/2026 15:54 | 14 | 77.86 |
| 07/27/2026 15:54 | 50 | 77.865 |
| 07/27/2026 15:54 | 31 | 77.865 |
| 07/27/2026 15:53 | 31 | 77.865 |
| 07/27/2026 15:53 | 31 | 77.86 |
| 07/27/2026 15:53 | 1 | 77.86 |
| 07/27/2026 15:53 | 31 | 77.86 |
| 07/27/2026 15:53 | 200 | 77.83 |
| 07/27/2026 15:53 | 26 | 77.99 |
| 07/27/2026 15:53 | 3820 | 78.00 |
| 07/27/2026 15:53 | 100 | 77.99 |
| 07/27/2026 15:53 | 100 | 77.99 |
| 07/27/2026 15:53 | 240 | 77.98 |
| 07/27/2026 15:53 | 300 | 77.97 |
| 07/27/2026 15:53 | 240 | 77.97 |
| 07/27/2026 15:53 | 100 | 77.96 |
| 07/27/2026 15:53 | 100 | 77.915 |
| 07/27/2026 15:53 | 123 | 77.77 |
| 07/27/2026 15:53 | 49 | 77.79 |
| 07/27/2026 15:53 | 51 | 77.79 |
| 07/27/2026 15:53 | 42 | 77.78 |
| 07/27/2026 15:52 | 22 | 77.95 |
| 07/27/2026 15:52 | 31 | 77.93 |
| 07/27/2026 15:52 | 23 | 77.96 |
| 07/27/2026 15:52 | 82 | 77.74 |
| 07/27/2026 15:52 | 100 | 77.77 |
| 07/27/2026 15:52 | 1 | 77.77 |
| 07/27/2026 15:52 | 59 | 77.82 |
| 07/27/2026 15:52 | 27 | 77.95 |
| 07/27/2026 15:52 | 41 | 77.82 |
| 07/27/2026 15:52 | 59 | 77.83 |
| 07/27/2026 15:52 | 31 | 77.985 |
| 07/27/2026 15:52 | 31 | 77.985 |
| 07/27/2026 15:50 | 44 | 77.93 |
| 07/27/2026 15:50 | 82 | 77.73 |
| 07/27/2026 15:50 | 100 | 77.875 |
| 07/27/2026 15:50 | 13 | 77.875 |
| 07/27/2026 15:50 | 59 | 77.72 |
| 07/27/2026 15:50 | 41 | 77.88 |
| 07/27/2026 15:50 | 80 | 77.88 |
| 07/27/2026 15:50 | 100 | 77.88 |
| 07/27/2026 15:49 | 41 | 77.875 |
| 07/27/2026 15:49 | 16 | 77.83 |
| 07/27/2026 15:49 | 18 | 77.825 |
| 07/27/2026 15:49 | 40 | 77.81 |
| 07/27/2026 15:49 | 1 | 77.81 |
| 07/27/2026 15:49 | 300 | 77.59 |
| 07/27/2026 15:49 | 80 | 77.59 |
| 07/27/2026 15:49 | 41 | 77.73 |
| 07/27/2026 15:49 | 6 | 77.73 |
| 07/27/2026 15:49 | 2400 | 77.60 |
| 07/27/2026 15:49 | 100 | 77.60 |
| 07/27/2026 15:49 | 41 | 77.80 |
| 07/27/2026 15:48 | 41 | 77.815 |
| 07/27/2026 15:48 | 18 | 77.72 |
| 07/27/2026 15:47 | 41 | 77.70 |
| 07/27/2026 15:47 | 100 | 77.45 |
| 07/27/2026 15:47 | 27 | 77.66 |
| 07/27/2026 15:47 | 100 | 77.44 |
| 07/27/2026 15:47 | 5 | 77.52 |
| 07/27/2026 15:47 | 5 | 77.53 |
| 07/27/2026 15:47 | 41 | 77.68 |
| 07/27/2026 15:47 | 97 | 77.58 |
| 07/27/2026 15:47 | 3 | 77.58 |
| 07/27/2026 15:47 | 297 | 77.59 |
| 07/27/2026 15:47 | 3 | 77.59 |
| 07/27/2026 15:46 | 100 | 77.58 |
| 07/27/2026 15:46 | 100 | 77.65 |
| 07/27/2026 15:46 | 5 | 77.67 |
| 07/27/2026 15:46 | 200 | 77.72 |
| 07/27/2026 15:46 | 100 | 77.73 |
| 07/27/2026 15:46 | 193 | 77.74 |
| 07/27/2026 15:46 | 7 | 77.74 |
| 07/27/2026 15:46 | 100 | 77.74 |
| 07/27/2026 15:46 | 100 | 77.74 |
| 07/27/2026 15:46 | 100 | 77.74 |
| 07/27/2026 15:46 | 100 | 77.74 |
| 07/27/2026 15:46 | 41 | 77.87 |
| 07/27/2026 15:46 | 300 | 77.74 |
| 07/27/2026 15:45 | 15 | 77.92 |
| 07/27/2026 15:45 | 9 | 77.855 |
| 07/27/2026 15:45 | 2 | 77.835 |
| 07/27/2026 15:45 | 1 | 77.68 |
| 07/27/2026 15:45 | 60 | 77.54 |
| 07/27/2026 15:45 | 50 | 77.46 |
| 07/27/2026 15:44 | 58 | 77.31 |
| 07/27/2026 15:44 | 24 | 77.385 |
| 07/27/2026 15:44 | 59 | 77.31 |
| 07/27/2026 15:44 | 21 | 77.31 |
| 07/27/2026 15:44 | 24 | 77.48 |
| 07/27/2026 15:44 | 24 | 77.48 |
| 07/27/2026 15:44 | 100 | 77.40 |
| 07/27/2026 15:44 | 168 | 77.40 |
| 07/27/2026 15:44 | 1 | 77.41 |
| 07/27/2026 15:44 | 88 | 77.41 |
| 07/27/2026 15:44 | 12 | 77.41 |
| 07/27/2026 15:44 | 83 | 77.51 |
| 07/27/2026 15:44 | 17 | 77.51 |
| 07/27/2026 15:44 | 24 | 77.54 |
| 07/27/2026 15:43 | 20 | 77.24 |
| 07/27/2026 15:43 | 90 | 77.24 |
| 07/27/2026 15:43 | 200 | 77.18 |
| 07/27/2026 15:43 | 2 | 77.18 |
| 07/27/2026 15:43 | 4 | 77.18 |
| 07/27/2026 15:43 | 100 | 77.18 |
| 07/27/2026 15:43 | 400 | 77.19 |
| 07/27/2026 15:43 | 100 | 77.19 |
| 07/27/2026 15:43 | 100 | 77.19 |
| 07/27/2026 15:43 | 100 | 77.20 |
| 07/27/2026 15:43 | 300 | 77.22 |
| 07/27/2026 15:43 | 100 | 77.33 |
| 07/27/2026 15:43 | 200 | 77.19 |
| 07/27/2026 15:43 | 200 | 77.19 |
| 07/27/2026 15:43 | 100 | 77.27 |
| 07/27/2026 15:43 | 100 | 77.29 |
| 07/27/2026 15:43 | 19 | 77.56 |
| 07/27/2026 15:43 | 19 | 77.59 |
| 07/27/2026 15:43 | 200 | 77.19 |
| 07/27/2026 15:43 | 100 | 77.26 |
| 07/27/2026 15:43 | 2 | 77.20 |
| 07/27/2026 15:43 | 98 | 77.17 |
| 07/27/2026 15:43 | 100 | 77.26 |
| 07/27/2026 15:43 | 100 | 77.27 |
| 07/27/2026 15:42 | 19 | 77.57 |
| 07/27/2026 15:42 | 100 | 77.17 |
| 07/27/2026 15:42 | 100 | 77.17 |
| 07/27/2026 15:42 | 100 | 77.20 |
| 07/27/2026 15:42 | 19 | 77.55 |
| 07/27/2026 15:42 | 98 | 77.15 |
| 07/27/2026 15:42 | 100 | 77.15 |
| 07/27/2026 15:42 | 100 | 77.24 |
| 07/27/2026 15:42 | 100 | 77.30 |
| 07/27/2026 15:41 | 100 | 77.24 |
| 07/27/2026 15:41 | 30 | 77.25 |
| 07/27/2026 15:41 | 100 | 77.30 |
| 07/27/2026 15:41 | 19 | 77.57 |
| 07/27/2026 15:41 | 226 | 77.21 |
| 07/27/2026 15:41 | 100 | 77.26 |
| 07/27/2026 15:41 | 100 | 77.27 |
| 07/27/2026 15:40 | 2 | 77.535 |
| 07/27/2026 15:40 | 32 | 77.27 |
| 07/27/2026 15:40 | 100 | 77.29 |
| 07/27/2026 15:40 | 50 | 77.22 |
| 07/27/2026 15:40 | 132 | 77.10 |
| 07/27/2026 15:39 | 132 | 77.09 |
| 07/27/2026 15:39 | 100 | 77.16 |
| 07/27/2026 15:39 | 50 | 77.25 |
| 07/27/2026 15:39 | 100 | 77.16 |
| 07/27/2026 15:39 | 45 | 77.28 |
| 07/27/2026 15:38 | 100 | 77.30 |
| 07/27/2026 15:38 | 240 | 77.31 |
| 07/27/2026 15:38 | 300 | 77.32 |
| 07/27/2026 15:38 | 240 | 77.32 |
| 07/27/2026 15:38 | 5301 | 77.50 |
| 07/27/2026 15:38 | 100 | 77.50 |
| 07/27/2026 15:38 | 557 | 77.50 |
| 07/27/2026 15:38 | 200 | 77.49 |
| 07/27/2026 15:38 | 100 | 77.49 |
| 07/27/2026 15:38 | 100 | 77.49 |
| 07/27/2026 15:38 | 771 | 77.50 |
| 07/27/2026 15:38 | 100 | 77.49 |
| 07/27/2026 15:38 | 3271 | 77.50 |
| 07/27/2026 15:38 | 60 | 77.46 |
| 07/27/2026 15:38 | 100 | 77.46 |
| 07/27/2026 15:38 | 2 | 77.44 |
| 07/27/2026 15:38 | 18 | 77.44 |
| 07/27/2026 15:38 | 14 | 77.44 |
| 07/27/2026 15:38 | 8 | 77.39 |
| 07/27/2026 15:38 | 12 | 77.39 |
| 07/27/2026 15:38 | 1 | 77.38 |
| 07/27/2026 15:38 | 6 | 77.39 |
| 07/27/2026 15:38 | 1 | 77.11 |
| 07/27/2026 15:38 | 60 | 76.95 |
| 07/27/2026 15:38 | 100 | 76.95 |
| 07/27/2026 15:38 | 100 | 76.96 |
| 07/27/2026 15:38 | 100 | 76.94 |
| 07/27/2026 15:38 | 500 | 76.94 |
| 07/27/2026 15:37 | 4 | 76.94 |
| 07/27/2026 15:37 | 200 | 76.94 |
| 07/27/2026 15:37 | 100 | 76.95 |
| 07/27/2026 15:37 | 300 | 76.95 |
| 07/27/2026 15:36 | 1 | 77.23 |
| 07/27/2026 15:36 | 60 | 77.485 |
| 07/27/2026 15:36 | 5 | 77.55 |
| 07/27/2026 15:36 | 5 | 77.55 |
| 07/27/2026 15:36 | 26 | 77.60 |
| 07/27/2026 15:36 | 58 | 77.60 |
| 07/27/2026 15:36 | 42 | 77.60 |
| 07/27/2026 15:36 | 100 | 77.61 |
| 07/27/2026 15:35 | 60 | 77.62 |
| 07/27/2026 15:35 | 240 | 77.63 |
| 07/27/2026 15:35 | 100 | 77.74 |
| 07/27/2026 15:35 | 100 | 77.68 |
| 07/27/2026 15:35 | 160 | 77.68 |
| 07/27/2026 15:35 | 240 | 77.69 |
| 07/27/2026 15:34 | 100 | 77.70 |
| 07/27/2026 15:34 | 116 | 77.72 |
| 07/27/2026 15:34 | 100 | 77.74 |
| 07/27/2026 15:34 | 60 | 77.835 |
| 07/27/2026 15:33 | 233 | 77.80 |
| 07/27/2026 15:30 | 1 | 77.88 |
| 07/27/2026 15:30 | 369 | 77.88 |
| 07/27/2026 15:30 | 6612 | 77.88 |
| 07/27/2026 15:30 | 6612 | 77.88 |