Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.19
-2.98
(
-4.31% )
|
66.17
|
3,200 |
66.18
|
14,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 767006 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 45 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 42 | 66.19 |
| 09/28/2026 21:59 | 6 | 66.19 |
| 09/28/2026 21:59 | 200 | 66.18 |
| 09/28/2026 21:59 | 31 | 66.19 |
| 09/28/2026 21:59 | 1000 | 66.18 |
| 09/28/2026 21:59 | 10 | 66.19 |
| 09/28/2026 21:59 | 300 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 27 | 66.19 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 100 | 66.20 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 85 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 7 | 66.18 |
| 09/28/2026 21:59 | 6 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 6 | 66.19 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 85 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 3 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 11 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 8 | 66.18 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 100 | 66.20 |
| 09/28/2026 21:59 | 3 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.20 |
| 09/28/2026 21:59 | 7 | 66.20 |
| 09/28/2026 21:59 | 66 | 66.20 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 9 | 66.20 |
| 09/28/2026 21:59 | 81 | 66.18 |
| 09/28/2026 21:59 | 13 | 66.18 |
| 09/28/2026 21:59 | 89 | 66.18 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 12 | 66.20 |
| 09/28/2026 21:59 | 88 | 66.19 |
| 09/28/2026 21:59 | 10 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.20 |
| 09/28/2026 21:59 | 41 | 66.185 |
| 09/28/2026 21:59 | 2 | 66.20 |
| 09/28/2026 21:59 | 40 | 66.19 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 4 | 66.19 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 2 | 66.20 |
| 09/28/2026 21:59 | 34 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 6 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 12 | 66.20 |
| 09/28/2026 21:59 | 10 | 66.18 |
| 09/28/2026 21:59 | 8 | 66.18 |
| 09/28/2026 21:59 | 91 | 66.20 |
| 09/28/2026 21:59 | 2 | 66.18 |
| 09/28/2026 21:59 | 30 | 66.18 |
| 09/28/2026 21:59 | 59 | 66.18 |
| 09/28/2026 21:59 | 27 | 66.18 |
| 09/28/2026 21:59 | 14 | 66.18 |
| 09/28/2026 21:59 | 153 | 66.21 |
| 09/28/2026 21:59 | 10 | 66.22 |
| 09/28/2026 21:59 | 128 | 66.19 |
| 09/28/2026 21:59 | 28 | 66.19 |
| 09/28/2026 21:59 | 40 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 20 | 66.20 |
| 09/28/2026 21:59 | 100 | 66.21 |
| 09/28/2026 21:59 | 28 | 66.20 |
| 09/28/2026 21:59 | 27 | 66.20 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 37 | 66.20 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 223 | 66.20 |
| 09/28/2026 21:59 | 4 | 66.20 |
| 09/28/2026 21:59 | 11 | 66.20 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 17 | 66.20 |
| 09/28/2026 21:59 | 58 | 66.19 |
| 09/28/2026 21:59 | 13 | 66.20 |
| 09/28/2026 21:59 | 100 | 66.20 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 100 | 66.20 |
| 09/28/2026 21:59 | 131 | 66.20 |
| 09/28/2026 21:59 | 38 | 66.185 |
| 09/28/2026 21:59 | 3 | 66.21 |
| 09/28/2026 21:59 | 1 | 66.21 |
| 09/28/2026 21:59 | 11 | 66.21 |
| 09/28/2026 21:59 | 2 | 66.22 |
| 09/28/2026 21:59 | 60 | 66.19 |
| 09/28/2026 21:59 | 10 | 66.195 |
| 09/28/2026 21:59 | 1 | 66.22 |
| 09/28/2026 21:59 | 22 | 66.22 |
| 09/28/2026 21:59 | 8 | 66.22 |
| 09/28/2026 21:59 | 256 | 66.22 |
| 09/28/2026 21:59 | 6 | 66.22 |
| 09/28/2026 21:59 | 4 | 66.22 |
| 09/28/2026 21:59 | 2 | 66.22 |
| 09/28/2026 21:59 | 90 | 66.20 |
| 09/28/2026 21:59 | 8 | 66.22 |
| 09/28/2026 21:59 | 20 | 66.22 |
| 09/28/2026 21:59 | 72 | 66.22 |
| 09/28/2026 21:59 | 28 | 66.22 |
| 09/28/2026 21:59 | 4 | 66.21 |
| 09/28/2026 21:59 | 1 | 66.21 |
| 09/28/2026 21:59 | 21 | 66.19 |
| 09/28/2026 21:59 | 179 | 66.19 |
| 09/28/2026 21:59 | 92 | 66.19 |
| 09/28/2026 21:59 | 407 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 443 | 66.21 |
| 09/28/2026 21:59 | 57 | 66.21 |
| 09/28/2026 21:59 | 40 | 66.225 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 3 | 66.20 |
| 09/28/2026 21:59 | 2 | 66.20 |
| 09/28/2026 21:59 | 9 | 66.20 |
| 09/28/2026 21:59 | 79 | 66.20 |
| 09/28/2026 21:59 | 4 | 66.20 |
| 09/28/2026 21:59 | 10 | 66.20 |
| 09/28/2026 21:59 | 9 | 66.20 |
| 09/28/2026 21:59 | 27 | 66.18 |
| 09/28/2026 21:59 | 9 | 66.19 |
| 09/28/2026 21:59 | 64 | 66.19 |
| 09/28/2026 21:59 | 660 | 66.21 |
| 09/28/2026 21:59 | 100 | 66.21 |
| 09/28/2026 21:59 | 100 | 66.21 |
| 09/28/2026 21:59 | 40 | 66.21 |
| 09/28/2026 21:59 | 100 | 66.21 |
| 09/28/2026 21:59 | 36 | 66.19 |
| 09/28/2026 21:59 | 100 | 66.19 |
| 09/28/2026 21:59 | 12 | 66.19 |
| 09/28/2026 21:59 | 240 | 66.21 |
| 09/28/2026 21:59 | 3 | 66.21 |
| 09/28/2026 21:59 | 3 | 66.21 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 3 | 66.16 |
| 09/28/2026 21:59 | 3 | 66.16 |
| 09/28/2026 21:59 | 100 | 66.155 |
| 09/28/2026 21:59 | 100 | 66.14 |
| 09/28/2026 21:59 | 20 | 66.14 |
| 09/28/2026 21:59 | 100 | 66.125 |
| 09/28/2026 21:59 | 100 | 66.13 |
| 09/28/2026 21:59 | 100 | 66.13 |
| 09/28/2026 21:59 | 100 | 66.13 |
| 09/28/2026 21:59 | 100 | 66.125 |
| 09/28/2026 21:59 | 97 | 66.125 |
| 09/28/2026 21:59 | 100 | 66.13 |
| 09/28/2026 21:59 | 2 | 66.125 |
| 09/28/2026 21:59 | 1 | 66.125 |
| 09/28/2026 21:59 | 100 | 66.125 |
| 09/28/2026 21:59 | 24 | 66.13 |
| 09/28/2026 21:59 | 2 | 66.13 |
| 09/28/2026 21:59 | 3 | 66.13 |
| 09/28/2026 21:59 | 2 | 66.14 |
| 09/28/2026 21:59 | 1 | 66.15 |
| 09/28/2026 21:59 | 100 | 66.15 |
| 09/28/2026 21:59 | 8 | 66.13 |
| 09/28/2026 21:59 | 7 | 66.13 |
| 09/28/2026 21:59 | 40 | 66.13 |
| 09/28/2026 21:59 | 91 | 66.12 |
| 09/28/2026 21:59 | 7 | 66.12 |
| 09/28/2026 21:59 | 2 | 66.12 |
| 09/28/2026 21:59 | 18 | 66.12 |
| 09/28/2026 21:59 | 76 | 66.11 |
| 09/28/2026 21:59 | 21 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 79 | 66.11 |
| 09/28/2026 21:59 | 21 | 66.11 |
| 09/28/2026 21:59 | 79 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 24 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 20 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 72 | 66.10 |
| 09/28/2026 21:59 | 40 | 66.10 |
| 09/28/2026 21:59 | 64 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.10 |
| 09/28/2026 21:59 | 135 | 66.10 |
| 09/28/2026 21:59 | 100 | 66.10 |
| 09/28/2026 21:59 | 3 | 66.09 |
| 09/28/2026 21:59 | 92 | 66.08 |
| 09/28/2026 21:59 | 1 | 66.08 |
| 09/28/2026 21:59 | 200 | 66.08 |
| 09/28/2026 21:59 | 74 | 66.08 |
| 09/28/2026 21:59 | 40 | 66.08 |
| 09/28/2026 21:59 | 100 | 66.07 |
| 09/28/2026 21:59 | 100 | 66.075 |
| 09/28/2026 21:59 | 100 | 66.075 |
| 09/28/2026 21:59 | 60 | 66.08 |
| 09/28/2026 21:59 | 100 | 66.065 |
| 09/28/2026 21:59 | 100 | 66.065 |
| 09/28/2026 21:59 | 76 | 66.07 |
| 09/28/2026 21:59 | 26 | 66.08 |
| 09/28/2026 21:59 | 23 | 66.07 |
| 09/28/2026 21:59 | 139 | 66.065 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 173 | 66.06 |
| 09/28/2026 21:59 | 727 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 4 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 900 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 1000 | 66.06 |
| 09/28/2026 21:59 | 231 | 66.06 |
| 09/28/2026 21:59 | 1000 | 66.06 |
| 09/28/2026 21:59 | 186 | 66.06 |
| 09/28/2026 21:59 | 47 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 15 | 66.06 |
| 09/28/2026 21:59 | 68 | 66.06 |
| 09/28/2026 21:59 | 971 | 66.06 |
| 09/28/2026 21:59 | 29 | 66.06 |
| 09/28/2026 21:59 | 1 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 72 | 66.04 |
| 09/28/2026 21:59 | 60 | 66.04 |
| 09/28/2026 21:59 | 5 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 31 | 66.05 |
| 09/28/2026 21:59 | 4 | 66.04 |
| 09/28/2026 21:59 | 6 | 66.04 |
| 09/28/2026 21:59 | 9 | 66.045 |
| 09/28/2026 21:59 | 83 | 66.05 |
| 09/28/2026 21:59 | 240 | 66.05 |
| 09/28/2026 21:59 | 74 | 66.05 |
| 09/28/2026 21:59 | 16 | 66.05 |
| 09/28/2026 21:59 | 10 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 45 | 66.04 |
| 09/28/2026 21:59 | 20 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.035 |
| 09/28/2026 21:59 | 100 | 66.035 |
| 09/28/2026 21:59 | 41 | 66.03 |
| 09/28/2026 21:59 | 44 | 66.03 |
| 09/28/2026 21:59 | 1 | 66.03 |
| 09/28/2026 21:59 | 215 | 66.03 |
| 09/28/2026 21:59 | 75 | 66.03 |
| 09/28/2026 21:59 | 24 | 66.03 |
| 09/28/2026 21:59 | 6 | 66.03 |
| 09/28/2026 21:59 | 15 | 66.03 |
| 09/28/2026 21:59 | 5 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 60 | 66.04 |
| 09/28/2026 21:59 | 40 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 16 | 66.04 |
| 09/28/2026 21:59 | 2 | 66.04 |
| 09/28/2026 21:59 | 7 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 2 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 73 | 66.04 |
| 09/28/2026 21:59 | 42 | 66.05 |
| 09/28/2026 21:59 | 8 | 66.05 |
| 09/28/2026 21:59 | 626 | 66.05 |
| 09/28/2026 21:59 | 275 | 66.05 |
| 09/28/2026 21:59 | 44 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 275 | 66.05 |
| 09/28/2026 21:59 | 6 | 66.05 |
| 09/28/2026 21:59 | 4 | 66.05 |
| 09/28/2026 21:59 | 2 | 66.05 |
| 09/28/2026 21:59 | 17 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 43 | 66.05 |
| 09/28/2026 21:59 | 22 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 56 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.045 |
| 09/28/2026 21:59 | 27 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.045 |
| 09/28/2026 21:59 | 300 | 66.05 |
| 09/28/2026 21:59 | 125 | 66.05 |
| 09/28/2026 21:59 | 21 | 66.05 |
| 09/28/2026 21:59 | 17 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 11 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 10 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 52 | 66.05 |
| 09/28/2026 21:59 | 53 | 66.05 |
| 09/28/2026 21:59 | 16 | 66.05 |
| 09/28/2026 21:59 | 200 | 66.05 |
| 09/28/2026 21:59 | 4 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 15 | 66.05 |
| 09/28/2026 21:59 | 88 | 66.05 |
| 09/28/2026 21:59 | 300 | 66.05 |
| 09/28/2026 21:59 | 27 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 315 | 66.05 |
| 09/28/2026 21:59 | 85 | 66.05 |
| 09/28/2026 21:59 | 40 | 66.05 |
| 09/28/2026 21:59 | 75 | 66.04 |
| 09/28/2026 21:59 | 24 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 56 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 40 | 66.045 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 27 | 66.04 |
| 09/28/2026 21:59 | 5 | 66.04 |
| 09/28/2026 21:59 | 28 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 37 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 10 | 66.04 |
| 09/28/2026 21:59 | 25 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 50 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 8 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.045 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 58 | 66.05 |
| 09/28/2026 21:59 | 46 | 66.05 |
| 09/28/2026 21:59 | 300 | 66.05 |
| 09/28/2026 21:59 | 11 | 66.05 |
| 09/28/2026 21:59 | 2 | 66.05 |
| 09/28/2026 21:59 | 16 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 2 | 66.05 |
| 09/28/2026 21:59 | 22 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 34 | 66.05 |
| 09/28/2026 21:59 | 39 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 89 | 66.045 |
| 09/28/2026 21:59 | 11 | 66.045 |
| 09/28/2026 21:59 | 31 | 66.04 |
| 09/28/2026 21:59 | 19 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 14 | 66.04 |
| 09/28/2026 21:59 | 6 | 66.04 |
| 09/28/2026 21:59 | 9 | 66.04 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 92 | 66.04 |
| 09/28/2026 21:59 | 5 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 74 | 66.05 |
| 09/28/2026 21:59 | 22 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 3 | 66.05 |
| 09/28/2026 21:59 | 8 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.045 |
| 09/28/2026 21:59 | 100 | 66.045 |
| 09/28/2026 21:59 | 8 | 66.05 |
| 09/28/2026 21:59 | 92 | 66.05 |
| 09/28/2026 21:59 | 2 | 66.05 |
| 09/28/2026 21:59 | 6 | 66.05 |
| 09/28/2026 21:59 | 33 | 66.05 |
| 09/28/2026 21:59 | 11 | 66.05 |
| 09/28/2026 21:59 | 200 | 66.05 |
| 09/28/2026 21:59 | 64 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 61 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.055 |
| 09/28/2026 21:59 | 100 | 66.055 |
| 09/28/2026 21:59 | 100 | 66.055 |
| 09/28/2026 21:59 | 99 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 10 | 66.06 |
| 09/28/2026 21:59 | 42 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 40 | 66.06 |
| 09/28/2026 21:59 | 40 | 66.06 |
| 09/28/2026 21:59 | 20 | 66.06 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 3 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 2 | 66.05 |
| 09/28/2026 21:59 | 41 | 66.05 |
| 09/28/2026 21:59 | 12 | 66.05 |
| 09/28/2026 21:59 | 63 | 66.05 |
| 09/28/2026 21:59 | 5 | 66.05 |
| 09/28/2026 21:59 | 95 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 65 | 66.06 |
| 09/28/2026 21:59 | 22 | 66.06 |
| 09/28/2026 21:59 | 35 | 66.06 |
| 09/28/2026 21:59 | 1 | 66.06 |
| 09/28/2026 21:59 | 64 | 66.06 |
| 09/28/2026 21:59 | 35 | 66.06 |
| 09/28/2026 21:59 | 1 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.055 |
| 09/28/2026 21:59 | 41 | 66.055 |
| 09/28/2026 21:59 | 100 | 66.055 |
| 09/28/2026 21:59 | 150 | 66.05 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 102 | 66.05 |
| 09/28/2026 21:59 | 200 | 66.06 |
| 09/28/2026 21:59 | 83 | 66.06 |
| 09/28/2026 21:59 | 17 | 66.06 |
| 09/28/2026 21:59 | 83 | 66.06 |
| 09/28/2026 21:59 | 17 | 66.06 |
| 09/28/2026 21:59 | 273 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 800 | 66.06 |
| 09/28/2026 21:59 | 300 | 66.06 |
| 09/28/2026 21:59 | 300 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 800 | 66.06 |
| 09/28/2026 21:59 | 60 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 22 | 66.06 |
| 09/28/2026 21:59 | 8 | 66.06 |
| 09/28/2026 21:59 | 300 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 80 | 66.06 |
| 09/28/2026 21:59 | 300 | 66.06 |
| 09/28/2026 21:59 | 4 | 66.06 |
| 09/28/2026 21:59 | 400 | 66.06 |
| 09/28/2026 21:59 | 20 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 1 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 24 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.05 |
| 09/28/2026 21:59 | 1 | 66.04 |
| 09/28/2026 21:59 | 3 | 66.04 |
| 09/28/2026 21:59 | 60 | 66.04 |
| 09/28/2026 21:59 | 27 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 100 | 66.04 |
| 09/28/2026 21:59 | 24 | 66.05 |
| 09/28/2026 21:59 | 36 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 14 | 66.06 |
| 09/28/2026 21:59 | 79 | 66.06 |
| 09/28/2026 21:59 | 7 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 64 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:59 | 100 | 66.06 |
| 09/28/2026 21:58 | 9 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 1 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 25 | 66.08 |
| 09/28/2026 21:58 | 6 | 66.08 |
| 09/28/2026 21:58 | 7 | 66.08 |
| 09/28/2026 21:58 | 26 | 66.08 |
| 09/28/2026 21:58 | 51 | 66.085 |
| 09/28/2026 21:58 | 95 | 66.085 |
| 09/28/2026 21:58 | 100 | 66.085 |
| 09/28/2026 21:58 | 13 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 61 | 66.08 |
| 09/28/2026 21:58 | 47 | 66.08 |
| 09/28/2026 21:58 | 61 | 66.085 |
| 09/28/2026 21:58 | 53 | 66.08 |
| 09/28/2026 21:58 | 6 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 2 | 66.09 |
| 09/28/2026 21:58 | 89 | 66.09 |
| 09/28/2026 21:58 | 11 | 66.09 |
| 09/28/2026 21:58 | 24 | 66.09 |
| 09/28/2026 21:58 | 9 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 74 | 66.09 |
| 09/28/2026 21:58 | 318 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 44 | 66.10 |
| 09/28/2026 21:58 | 1 | 66.10 |
| 09/28/2026 21:58 | 2 | 66.10 |
| 09/28/2026 21:58 | 16 | 66.10 |
| 09/28/2026 21:58 | 200 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 205 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 5 | 66.12 |
| 09/28/2026 21:58 | 3 | 66.12 |
| 09/28/2026 21:58 | 17 | 66.12 |
| 09/28/2026 21:58 | 2 | 66.12 |
| 09/28/2026 21:58 | 1 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 17 | 66.12 |
| 09/28/2026 21:58 | 2 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 50 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 108 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 37 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 200 | 66.11 |
| 09/28/2026 21:58 | 8 | 66.11 |
| 09/28/2026 21:58 | 3 | 66.105 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.105 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 65 | 66.10 |
| 09/28/2026 21:58 | 6 | 66.11 |
| 09/28/2026 21:58 | 2 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.13 |
| 09/28/2026 21:58 | 100 | 66.13 |
| 09/28/2026 21:58 | 40 | 66.13 |
| 09/28/2026 21:58 | 1 | 66.13 |
| 09/28/2026 21:58 | 100 | 66.13 |
| 09/28/2026 21:58 | 50 | 66.145 |
| 09/28/2026 21:58 | 240 | 66.145 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 20 | 66.14 |
| 09/28/2026 21:58 | 200 | 66.14 |
| 09/28/2026 21:58 | 400 | 66.14 |
| 09/28/2026 21:58 | 212 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 20 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 80 | 66.14 |
| 09/28/2026 21:58 | 20 | 66.14 |
| 09/28/2026 21:58 | 188 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 41 | 66.14 |
| 09/28/2026 21:58 | 359 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 7 | 66.13 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 20 | 66.14 |
| 09/28/2026 21:58 | 80 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 22 | 66.14 |
| 09/28/2026 21:58 | 2 | 66.14 |
| 09/28/2026 21:58 | 4 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 400 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 81 | 66.13 |
| 09/28/2026 21:58 | 71 | 66.13 |
| 09/28/2026 21:58 | 88 | 66.13 |
| 09/28/2026 21:58 | 13 | 66.12 |
| 09/28/2026 21:58 | 27 | 66.12 |
| 09/28/2026 21:58 | 73 | 66.12 |
| 09/28/2026 21:58 | 18 | 66.13 |
| 09/28/2026 21:58 | 282 | 66.13 |
| 09/28/2026 21:58 | 1 | 66.13 |
| 09/28/2026 21:58 | 88 | 66.13 |
| 09/28/2026 21:58 | 27 | 66.13 |
| 09/28/2026 21:58 | 100 | 66.13 |
| 09/28/2026 21:58 | 20 | 66.12 |
| 09/28/2026 21:58 | 1 | 66.10 |
| 09/28/2026 21:58 | 65 | 66.11 |
| 09/28/2026 21:58 | 26 | 66.10 |
| 09/28/2026 21:58 | 240 | 66.11 |
| 09/28/2026 21:58 | 300 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 184 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 16 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.07 |
| 09/28/2026 21:58 | 10 | 66.06 |
| 09/28/2026 21:58 | 50 | 66.06 |
| 09/28/2026 21:58 | 50 | 66.06 |
| 09/28/2026 21:58 | 50 | 66.06 |
| 09/28/2026 21:58 | 50 | 66.06 |
| 09/28/2026 21:58 | 50 | 66.06 |
| 09/28/2026 21:58 | 100 | 66.06 |
| 09/28/2026 21:58 | 20 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.03 |
| 09/28/2026 21:58 | 71 | 66.03 |
| 09/28/2026 21:58 | 345 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.04 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 200 | 66.05 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 100 | 66.05 |
| 09/28/2026 21:58 | 48 | 66.05 |
| 09/28/2026 21:58 | 1 | 66.06 |
| 09/28/2026 21:58 | 300 | 66.07 |
| 09/28/2026 21:58 | 47 | 66.07 |
| 09/28/2026 21:58 | 110 | 66.07 |
| 09/28/2026 21:58 | 100 | 66.07 |
| 09/28/2026 21:58 | 1 | 66.08 |
| 09/28/2026 21:58 | 110 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 11 | 66.08 |
| 09/28/2026 21:58 | 110 | 66.09 |
| 09/28/2026 21:58 | 399 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 41 | 66.10 |
| 09/28/2026 21:58 | 110 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 2 | 66.10 |
| 09/28/2026 21:58 | 30 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 9 | 66.10 |
| 09/28/2026 21:58 | 25 | 66.10 |
| 09/28/2026 21:58 | 6 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 28 | 66.11 |
| 09/28/2026 21:58 | 39 | 66.11 |
| 09/28/2026 21:58 | 300 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 52 | 66.11 |
| 09/28/2026 21:58 | 500 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.12 |
| 09/28/2026 21:58 | 48 | 66.11 |
| 09/28/2026 21:58 | 200 | 66.12 |
| 09/28/2026 21:58 | 100 | 66.125 |
| 09/28/2026 21:58 | 95 | 66.12 |
| 09/28/2026 21:58 | 5 | 66.12 |
| 09/28/2026 21:58 | 600 | 66.11 |
| 09/28/2026 21:58 | 600 | 66.11 |
| 09/28/2026 21:58 | 252 | 66.11 |
| 09/28/2026 21:58 | 348 | 66.11 |
| 09/28/2026 21:58 | 21 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 48 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 66 | 66.11 |
| 09/28/2026 21:58 | 70 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 49 | 66.11 |
| 09/28/2026 21:58 | 51 | 66.11 |
| 09/28/2026 21:58 | 82 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 18 | 66.11 |
| 09/28/2026 21:58 | 49 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 4 | 66.11 |
| 09/28/2026 21:58 | 25 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 1 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 94 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 23 | 66.11 |
| 09/28/2026 21:58 | 77 | 66.11 |
| 09/28/2026 21:58 | 15 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.11 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 200 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 200 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.10 |
| 09/28/2026 21:58 | 200 | 66.10 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 451 | 66.09 |
| 09/28/2026 21:58 | 50 | 66.09 |
| 09/28/2026 21:58 | 60 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 139 | 66.09 |
| 09/28/2026 21:58 | 41 | 66.09 |
| 09/28/2026 21:58 | 59 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 200 | 66.09 |
| 09/28/2026 21:58 | 600 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 700 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 20 | 66.09 |
| 09/28/2026 21:58 | 200 | 66.09 |
| 09/28/2026 21:58 | 100 | 66.09 |
| 09/28/2026 21:58 | 1 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.07 |
| 09/28/2026 21:58 | 1 | 66.07 |
| 09/28/2026 21:58 | 67 | 66.07 |
| 09/28/2026 21:58 | 133 | 66.07 |
| 09/28/2026 21:58 | 1 | 66.07 |
| 09/28/2026 21:58 | 100 | 66.07 |
| 09/28/2026 21:58 | 8 | 66.07 |
| 09/28/2026 21:58 | 100 | 66.065 |
| 09/28/2026 21:58 | 31 | 66.08 |
| 09/28/2026 21:58 | 50 | 66.07 |
| 09/28/2026 21:58 | 300 | 66.07 |
| 09/28/2026 21:58 | 100 | 66.07 |
| 09/28/2026 21:58 | 45 | 66.07 |
| 09/28/2026 21:58 | 42 | 66.07 |
| 09/28/2026 21:58 | 100 | 66.07 |
| 09/28/2026 21:58 | 9 | 66.07 |
| 09/28/2026 21:58 | 37 | 66.07 |
| 09/28/2026 21:58 | 3 | 66.07 |
| 09/28/2026 21:58 | 50 | 66.07 |
| 09/28/2026 21:58 | 200 | 66.07 |
| 09/28/2026 21:58 | 14 | 66.07 |
| 09/28/2026 21:58 | 6 | 66.08 |
| 09/28/2026 21:58 | 60 | 66.08 |
| 09/28/2026 21:58 | 10 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.075 |
| 09/28/2026 21:58 | 60 | 66.08 |
| 09/28/2026 21:58 | 36 | 66.08 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 1 | 66.08 |
| 09/28/2026 21:58 | 63 | 66.08 |
| 09/28/2026 21:58 | 200 | 66.08 |
| 09/28/2026 21:58 | 7 | 66.08 |
| 09/28/2026 21:58 | 200 | 66.08 |
| 09/28/2026 21:58 | 20 | 66.08 |
| 09/28/2026 21:58 | 27 | 66.08 |
| 09/28/2026 21:58 | 200 | 66.08 |
| 09/28/2026 21:58 | 39 | 66.08 |
| 09/28/2026 21:58 | 1 | 66.08 |
| 09/28/2026 21:58 | 24 | 66.085 |
| 09/28/2026 21:58 | 69 | 66.085 |
| 09/28/2026 21:58 | 100 | 66.08 |
| 09/28/2026 21:58 | 10 | 66.08 |
| 09/28/2026 21:58 | 10 | 66.075 |
| 09/28/2026 21:58 | 10 | 66.075 |
| 09/28/2026 21:58 | 10 | 66.075 |
| 09/28/2026 21:58 | 1 | 66.08 |
| 09/28/2026 21:58 | 4 | 66.08 |
| 09/28/2026 21:58 | 51 | 66.08 |
| 09/28/2026 21:58 | 5 | 66.07 |
| 09/28/2026 21:58 | 24 | 66.07 |
| 09/28/2026 21:58 | 47 | 66.07 |
| 09/28/2026 21:58 | 20 | 66.065 |
| 09/28/2026 21:58 | 53 | 66.07 |
| 09/28/2026 21:58 | 58 | 66.07 |
| 09/28/2026 21:58 | 42 | 66.06 |
| 09/28/2026 21:58 | 191 | 66.06 |
| 09/28/2026 21:58 | 1 | 66.06 |
| 09/28/2026 21:58 | 30 | 66.06 |
| 09/28/2026 21:58 | 40 | 66.06 |
| 09/28/2026 21:57 | 10 | 66.07 |
| 09/28/2026 21:57 | 132 | 66.07 |
| 09/28/2026 21:57 | 17 | 66.07 |
| 09/28/2026 21:57 | 200 | 66.07 |
| 09/28/2026 21:57 | 49 | 66.07 |
| 09/28/2026 21:57 | 51 | 66.07 |
| 09/28/2026 21:57 | 49 | 66.07 |
| 09/28/2026 21:57 | 51 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 4 | 66.07 |
| 09/28/2026 21:57 | 40 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 84 | 66.08 |
| 09/28/2026 21:57 | 13 | 66.08 |
| 09/28/2026 21:57 | 3 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 31 | 66.07 |
| 09/28/2026 21:57 | 300 | 66.07 |
| 09/28/2026 21:57 | 1 | 66.08 |
| 09/28/2026 21:57 | 3 | 66.085 |
| 09/28/2026 21:57 | 400 | 66.08 |
| 09/28/2026 21:57 | 11 | 66.08 |
| 09/28/2026 21:57 | 22 | 66.08 |
| 09/28/2026 21:57 | 1 | 66.08 |
| 09/28/2026 21:57 | 9 | 66.07 |
| 09/28/2026 21:57 | 20 | 66.07 |
| 09/28/2026 21:57 | 34 | 66.07 |
| 09/28/2026 21:57 | 94 | 66.07 |
| 09/28/2026 21:57 | 258 | 66.07 |
| 09/28/2026 21:57 | 48 | 66.07 |
| 09/28/2026 21:57 | 7 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 1000 | 66.07 |
| 09/28/2026 21:57 | 200 | 66.07 |
| 09/28/2026 21:57 | 11 | 66.07 |
| 09/28/2026 21:57 | 400 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.055 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 100 | 66.065 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 100 | 66.06 |
| 09/28/2026 21:57 | 90 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 50 | 66.07 |
| 09/28/2026 21:57 | 60 | 66.07 |
| 09/28/2026 21:57 | 25 | 66.07 |
| 09/28/2026 21:57 | 15 | 66.07 |
| 09/28/2026 21:57 | 215 | 66.07 |
| 09/28/2026 21:57 | 170 | 66.07 |
| 09/28/2026 21:57 | 46 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 2 | 66.07 |
| 09/28/2026 21:57 | 18 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.07 |
| 09/28/2026 21:57 | 200 | 66.07 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 41 | 66.08 |
| 09/28/2026 21:57 | 334 | 66.08 |
| 09/28/2026 21:57 | 366 | 66.08 |
| 09/28/2026 21:57 | 17 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.075 |
| 09/28/2026 21:57 | 95 | 66.08 |
| 09/28/2026 21:57 | 700 | 66.08 |
| 09/28/2026 21:57 | 5 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 1 | 66.075 |
| 09/28/2026 21:57 | 50 | 66.07 |
| 09/28/2026 21:57 | 50 | 66.07 |
| 09/28/2026 21:57 | 3 | 66.075 |
| 09/28/2026 21:57 | 105 | 66.08 |
| 09/28/2026 21:57 | 1 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 100 | 66.08 |
| 09/28/2026 21:57 | 25 | 66.08 |
| 09/28/2026 21:57 | 89 | 66.08 |
| 09/28/2026 21:56 | 6 | 66.075 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 21 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 50 | 66.07 |
| 09/28/2026 21:56 | 42 | 66.07 |
| 09/28/2026 21:56 | 45 | 66.07 |
| 09/28/2026 21:56 | 15 | 66.07 |
| 09/28/2026 21:56 | 7 | 66.07 |
| 09/28/2026 21:56 | 84 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 20 | 66.08 |
| 09/28/2026 21:56 | 20 | 66.08 |
| 09/28/2026 21:56 | 20 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 2000 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.075 |
| 09/28/2026 21:56 | 100 | 66.075 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 1 | 66.08 |
| 09/28/2026 21:56 | 20 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 15 | 66.08 |
| 09/28/2026 21:56 | 100 | 66.08 |
| 09/28/2026 21:56 | 17 | 66.07 |
| 09/28/2026 21:56 | 100 | 66.07 |
| 09/28/2026 21:56 | 83 | 66.07 |
| 09/28/2026 21:56 | 17 | 66.07 |
| 09/28/2026 21:56 | 119 | 66.07 |
| 09/28/2026 21:56 | 54 | 66.07 |
| 09/28/2026 21:56 | 46 | 66.07 |
| 09/28/2026 21:56 | 10 | 66.07 |
| 09/28/2026 21:56 | 81 | 66.07 |
| 09/28/2026 21:56 | 19 | 66.07 |
| 09/28/2026 21:56 | 11 | 66.07 |
| 09/28/2026 21:56 | 181 | 66.07 |
| 09/28/2026 21:56 | 100 | 66.07 |
| 09/28/2026 21:56 | 89 | 66.07 |
| 09/28/2026 21:56 | 11 | 66.07 |
| 09/28/2026 21:56 | 11 | 66.07 |
| 09/28/2026 21:56 | 1 | 66.07 |
| 09/28/2026 21:56 | 17 | 66.07 |
| 09/28/2026 21:56 | 175 | 66.06 |
| 09/28/2026 21:56 | 25 | 66.06 |
| 09/28/2026 21:56 | 46 | 66.06 |
| 09/28/2026 21:56 | 29 | 66.06 |
| 09/28/2026 21:56 | 71 | 66.06 |
| 09/28/2026 21:56 | 29 | 66.06 |
| 09/28/2026 21:56 | 71 | 66.06 |
| 09/28/2026 21:56 | 77 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 77 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 22 | 66.06 |
| 09/28/2026 21:56 | 55 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.055 |
| 09/28/2026 21:56 | 100 | 66.055 |
| 09/28/2026 21:56 | 45 | 66.06 |
| 09/28/2026 21:56 | 54 | 66.06 |
| 09/28/2026 21:56 | 26 | 66.06 |
| 09/28/2026 21:56 | 20 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 15 | 66.06 |
| 09/28/2026 21:56 | 81 | 66.06 |
| 09/28/2026 21:56 | 93 | 66.06 |
| 09/28/2026 21:56 | 7 | 66.06 |
| 09/28/2026 21:56 | 19 | 66.06 |
| 09/28/2026 21:56 | 80 | 66.06 |
| 09/28/2026 21:56 | 20 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 29 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 71 | 66.06 |
| 09/28/2026 21:56 | 73 | 66.06 |
| 09/28/2026 21:56 | 27 | 66.06 |
| 09/28/2026 21:56 | 78 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 27 | 66.05 |
| 09/28/2026 21:56 | 22 | 66.06 |
| 09/28/2026 21:56 | 78 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.055 |
| 09/28/2026 21:56 | 22 | 66.06 |
| 09/28/2026 21:56 | 52 | 66.06 |
| 09/28/2026 21:56 | 1 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.06 |
| 09/28/2026 21:56 | 99 | 66.06 |
| 09/28/2026 21:56 | 1 | 66.06 |
| 09/28/2026 21:56 | 100 | 66.055 |
| 09/28/2026 21:56 | 60 | 66.05 |
| 09/28/2026 21:56 | 92 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 3 | 66.05 |
| 09/28/2026 21:56 | 1 | 66.05 |
| 09/28/2026 21:56 | 79 | 66.05 |
| 09/28/2026 21:56 | 17 | 66.05 |
| 09/28/2026 21:56 | 8 | 66.05 |
| 09/28/2026 21:56 | 92 | 66.05 |
| 09/28/2026 21:56 | 8 | 66.05 |
| 09/28/2026 21:56 | 17 | 66.05 |
| 09/28/2026 21:56 | 83 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 17 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 100 | 66.05 |
| 09/28/2026 21:56 | 458 | 66.04 |
| 09/28/2026 21:56 | 287 | 66.04 |
| 09/28/2026 21:56 | 213 | 66.04 |
| 09/28/2026 21:56 | 194 | 66.04 |
| 09/28/2026 21:56 | 1 | 66.04 |
| 09/28/2026 21:56 | 92 | 66.04 |
| 09/28/2026 21:56 | 455 | 66.04 |
| 09/28/2026 21:56 | 130 | 66.04 |
| 09/28/2026 21:56 | 500 | 66.04 |
| 09/28/2026 21:56 | 200 | 66.04 |
| 09/28/2026 21:56 | 85 | 66.04 |
| 09/28/2026 21:56 | 500 | 66.04 |
| 09/28/2026 21:56 | 100 | 66.04 |
| 09/28/2026 21:56 | 100 | 66.04 |
| 09/28/2026 21:56 | 100 | 66.04 |
| 09/28/2026 21:56 | 200 | 66.04 |
| 09/28/2026 21:56 | 200 | 66.04 |
| 09/28/2026 21:56 | 33 | 66.02 |
| 09/28/2026 21:56 | 1 | 66.02 |
| 09/28/2026 21:56 | 100 | 66.02 |
| 09/28/2026 21:55 | 100 | 66.03 |
| 09/28/2026 21:55 | 240 | 66.03 |
| 09/28/2026 21:55 | 20 | 66.04 |
| 09/28/2026 21:55 | 1 | 66.04 |
| 09/28/2026 21:55 | 201 | 66.05 |
| 09/28/2026 21:55 | 11 | 66.05 |
| 09/28/2026 21:55 | 25 | 66.05 |
| 09/28/2026 21:55 | 42 | 66.05 |
| 09/28/2026 21:55 | 100 | 66.09 |
| 09/28/2026 21:55 | 22 | 66.08 |
| 09/28/2026 21:55 | 38 | 66.06 |
| 09/28/2026 21:55 | 20 | 66.06 |
| 09/28/2026 21:55 | 100 | 66.06 |
| 09/28/2026 21:55 | 42 | 66.06 |
| 09/28/2026 21:55 | 58 | 66.06 |
| 09/28/2026 21:55 | 100 | 66.06 |
| 09/28/2026 21:55 | 42 | 66.06 |
| 09/28/2026 21:55 | 100 | 66.06 |
| 09/28/2026 21:55 | 100 | 66.06 |
| 09/28/2026 21:55 | 50 | 66.09 |
| 09/28/2026 21:55 | 100 | 66.09 |
| 09/28/2026 21:55 | 18 | 66.09 |
| 09/28/2026 21:55 | 100 | 66.09 |
| 09/28/2026 21:55 | 19 | 66.10 |
| 09/28/2026 21:55 | 50 | 66.11 |
| 09/28/2026 21:55 | 20 | 66.11 |
| 09/28/2026 21:55 | 1 | 66.11 |
| 09/28/2026 21:55 | 201 | 66.10 |
| 09/28/2026 21:55 | 100 | 66.11 |
| 09/28/2026 21:55 | 200 | 66.11 |
| 09/28/2026 21:55 | 18 | 66.12 |
| 09/28/2026 21:55 | 25 | 66.12 |
| 09/28/2026 21:55 | 15 | 66.12 |
| 09/28/2026 21:55 | 12 | 66.12 |
| 09/28/2026 21:55 | 1 | 66.13 |
| 09/28/2026 21:55 | 100 | 66.13 |
| 09/28/2026 21:55 | 6 | 66.14 |
| 09/28/2026 21:55 | 8 | 66.14 |
| 09/28/2026 21:55 | 92 | 66.14 |
| 09/28/2026 21:55 | 60 | 66.14 |
| 09/28/2026 21:55 | 60 | 66.14 |
| 09/28/2026 21:55 | 100 | 66.14 |
| 09/28/2026 21:55 | 17 | 66.14 |
| 09/28/2026 21:55 | 20 | 66.15 |
| 09/28/2026 21:55 | 20 | 66.15 |
| 09/28/2026 21:55 | 1 | 66.15 |
| 09/28/2026 21:55 | 50 | 66.15 |
| 09/28/2026 21:55 | 100 | 66.16 |
| 09/28/2026 21:55 | 100 | 66.16 |
| 09/28/2026 21:55 | 440 | 66.16 |
| 09/28/2026 21:55 | 100 | 66.16 |
| 09/28/2026 21:55 | 400 | 66.16 |
| 09/28/2026 21:55 | 100 | 66.16 |
| 09/28/2026 21:55 | 20 | 66.16 |
| 09/28/2026 21:55 | 100 | 66.16 |
| 09/28/2026 21:55 | 100 | 66.16 |
| 09/28/2026 21:55 | 98 | 66.16 |
| 09/28/2026 21:55 | 100 | 66.15 |
| 09/28/2026 21:55 | 100 | 66.15 |
| 09/28/2026 21:55 | 100 | 66.15 |
| 09/28/2026 21:55 | 81 | 66.15 |
| 09/28/2026 21:55 | 37 | 66.15 |
| 09/28/2026 21:55 | 122 | 66.15 |
| 09/28/2026 21:55 | 2 | 66.16 |
| 09/28/2026 21:55 | 42 | 66.15 |
| 09/28/2026 21:55 | 3 | 66.15 |
| 09/28/2026 21:55 | 1 | 66.15 |
| 09/28/2026 21:55 | 54 | 66.15 |
| 09/28/2026 21:55 | 18 | 66.15 |
| 09/28/2026 21:55 | 45 | 66.15 |
| 09/28/2026 21:55 | 5 | 66.15 |
| 09/28/2026 21:55 | 29 | 66.15 |
| 09/28/2026 21:55 | 27 | 66.15 |
| 09/28/2026 21:55 | 46 | 66.15 |
| 09/28/2026 21:55 | 54 | 66.15 |
| 09/28/2026 21:55 | 44 | 66.15 |
| 09/28/2026 21:55 | 25 | 66.15 |
| 09/28/2026 21:55 | 31 | 66.15 |
| 09/28/2026 21:55 | 100 | 66.14 |
| 09/28/2026 21:55 | 3 | 66.14 |
| 09/28/2026 21:55 | 100 | 66.14 |
| 09/28/2026 21:54 | 80 | 66.12 |
| 09/28/2026 21:54 | 20 | 66.12 |
| 09/28/2026 21:54 | 100 | 66.14 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 78 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 122 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 11 | 66.15 |
| 09/28/2026 21:54 | 1 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.15 |
| 09/28/2026 21:54 | 99 | 66.15 |
| 09/28/2026 21:54 | 1 | 66.15 |
| 09/28/2026 21:54 | 100 | 66.16 |
| 09/28/2026 21:54 | 8 | 66.16 |
| 09/28/2026 21:54 | 23 | 66.16 |
| 09/28/2026 21:54 | 5 | 66.16 |
| 09/28/2026 21:54 | 95 | 66.16 |
| 09/28/2026 21:54 | 5 | 66.16 |
| 09/28/2026 21:54 | 74 | 66.17 |
| 09/28/2026 21:54 | 12 | 66.17 |
| 09/28/2026 21:54 | 100 | 66.17 |
| 09/28/2026 21:54 | 14 | 66.17 |
| 09/28/2026 21:54 | 86 | 66.17 |
| 09/28/2026 21:54 | 14 | 66.17 |
| 09/28/2026 21:54 | 100 | 66.17 |
| 09/28/2026 21:54 | 100 | 66.19 |
| 09/28/2026 21:54 | 28 | 66.19 |
| 09/28/2026 21:54 | 100 | 66.19 |
| 09/28/2026 21:54 | 88 | 66.19 |
| 09/28/2026 21:54 | 12 | 66.19 |
| 09/28/2026 21:54 | 100 | 66.19 |
| 09/28/2026 21:54 | 23 | 66.19 |
| 09/28/2026 21:54 | 77 | 66.19 |
| 09/28/2026 21:54 | 78 | 66.19 |
| 09/28/2026 21:54 | 22 | 66.19 |
| 09/28/2026 21:54 | 100 | 66.20 |
| 09/28/2026 21:54 | 100 | 66.20 |
| 09/28/2026 21:54 | 100 | 66.20 |
| 09/28/2026 21:54 | 84 | 66.20 |
| 09/28/2026 21:54 | 3 | 66.20 |
| 09/28/2026 21:54 | 6 | 66.20 |
| 09/28/2026 21:54 | 6 | 66.20 |
| 09/28/2026 21:54 | 6 | 66.20 |
| 09/28/2026 21:54 | 100 | 66.21 |
| 09/28/2026 21:54 | 46 | 66.21 |
| 09/28/2026 21:54 | 14 | 66.21 |
| 09/28/2026 21:54 | 186 | 66.21 |
| 09/28/2026 21:54 | 1 | 66.21 |
| 09/28/2026 21:54 | 14 | 66.22 |
| 09/28/2026 21:54 | 20 | 66.23 |
| 09/28/2026 21:54 | 1 | 66.23 |
| 09/28/2026 21:53 | 6 | 66.23 |
| 09/28/2026 21:53 | 76 | 66.23 |
| 09/28/2026 21:53 | 100 | 66.23 |
| 09/28/2026 21:53 | 3 | 66.23 |
| 09/28/2026 21:53 | 87 | 66.23 |
| 09/28/2026 21:53 | 13 | 66.23 |
| 09/28/2026 21:53 | 21 | 66.23 |
| 09/28/2026 21:53 | 97 | 66.24 |
| 09/28/2026 21:53 | 3 | 66.24 |
| 09/28/2026 21:53 | 3 | 66.24 |
| 09/28/2026 21:53 | 3 | 66.25 |
| 09/28/2026 21:53 | 100 | 66.25 |
| 09/28/2026 21:53 | 100 | 66.25 |
| 09/28/2026 21:53 | 143 | 66.25 |
| 09/28/2026 21:53 | 1 | 66.25 |
| 09/28/2026 21:53 | 112 | 66.25 |
| 09/28/2026 21:53 | 42 | 66.25 |
| 09/28/2026 21:53 | 58 | 66.25 |
| 09/28/2026 21:53 | 100 | 66.26 |
| 09/28/2026 21:52 | 20 | 66.26 |
| 09/28/2026 21:52 | 1 | 66.27 |
| 09/28/2026 21:52 | 15 | 66.27 |
| 09/28/2026 21:52 | 1 | 66.27 |
| 09/28/2026 21:52 | 100 | 66.27 |
| 09/28/2026 21:52 | 15 | 66.27 |
| 09/28/2026 21:52 | 100 | 66.27 |
| 09/28/2026 21:52 | 1 | 66.27 |
| 09/28/2026 21:52 | 1 | 66.27 |
| 09/28/2026 21:52 | 8 | 66.26 |
| 09/28/2026 21:52 | 17 | 66.26 |
| 09/28/2026 21:52 | 100 | 66.26 |
| 09/28/2026 21:52 | 100 | 66.26 |
| 09/28/2026 21:52 | 25 | 66.26 |
| 09/28/2026 21:52 | 34 | 66.25 |
| 09/28/2026 21:52 | 100 | 66.25 |
| 09/28/2026 21:52 | 120 | 66.24 |
| 09/28/2026 21:52 | 1 | 66.24 |
| 09/28/2026 21:52 | 144 | 66.24 |
| 09/28/2026 21:52 | 2 | 66.24 |
| 09/28/2026 21:52 | 254 | 66.24 |
| 09/28/2026 21:52 | 146 | 66.24 |
| 09/28/2026 21:52 | 254 | 66.24 |
| 09/28/2026 21:52 | 146 | 66.24 |
| 09/28/2026 21:52 | 133 | 66.24 |
| 09/28/2026 21:52 | 400 | 66.24 |
| 09/28/2026 21:52 | 100 | 66.225 |
| 09/28/2026 21:52 | 99 | 66.225 |
| 09/28/2026 21:52 | 1 | 66.225 |
| 09/28/2026 21:52 | 20 | 66.22 |
| 09/28/2026 21:52 | 10 | 66.22 |
| 09/28/2026 21:52 | 20 | 66.22 |
| 09/28/2026 21:52 | 17 | 66.22 |
| 09/28/2026 21:52 | 34 | 66.24 |
| 09/28/2026 21:52 | 46 | 66.24 |
| 09/28/2026 21:52 | 100 | 66.24 |
| 09/28/2026 21:52 | 100 | 66.24 |
| 09/28/2026 21:52 | 100 | 66.24 |
| 09/28/2026 21:52 | 100 | 66.24 |
| 09/28/2026 21:52 | 100 | 66.24 |
| 09/28/2026 21:51 | 100 | 66.25 |
| 09/28/2026 21:51 | 174 | 66.24 |
| 09/28/2026 21:51 | 20 | 66.21 |
| 09/28/2026 21:51 | 46 | 66.22 |
| 09/28/2026 21:51 | 100 | 66.22 |
| 09/28/2026 21:51 | 100 | 66.22 |
| 09/28/2026 21:51 | 100 | 66.22 |
| 09/28/2026 21:51 | 28 | 66.22 |
| 09/28/2026 21:51 | 10 | 66.22 |
| 09/28/2026 21:51 | 1 | 66.23 |
| 09/28/2026 21:51 | 28 | 66.23 |
| 09/28/2026 21:51 | 30 | 66.24 |
| 09/28/2026 21:51 | 318 | 66.24 |
| 09/28/2026 21:51 | 82 | 66.24 |
| 09/28/2026 21:51 | 96 | 66.24 |
| 09/28/2026 21:51 | 400 | 66.24 |
| 09/28/2026 21:51 | 4 | 66.24 |
| 09/28/2026 21:51 | 100 | 66.23 |
| 09/28/2026 21:51 | 100 | 66.23 |
| 09/28/2026 21:51 | 100 | 66.22 |
| 09/28/2026 21:51 | 1 | 66.22 |
| 09/28/2026 21:51 | 100 | 66.21 |
| 09/28/2026 21:51 | 28 | 66.20 |
| 09/28/2026 21:51 | 28 | 66.205 |
| 09/28/2026 21:51 | 10 | 66.21 |
| 09/28/2026 21:51 | 34 | 66.21 |
| 09/28/2026 21:51 | 20 | 66.21 |
| 09/28/2026 21:51 | 34 | 66.19 |
| 09/28/2026 21:50 | 100 | 66.20 |
| 09/28/2026 21:50 | 90 | 66.19 |
| 09/28/2026 21:50 | 200 | 66.19 |
| 09/28/2026 21:50 | 100 | 66.19 |
| 09/28/2026 21:50 | 300 | 66.19 |
| 09/28/2026 21:50 | 300 | 66.19 |
| 09/28/2026 21:50 | 50 | 66.20 |
| 09/28/2026 21:50 | 10 | 66.21 |
| 09/28/2026 21:50 | 1 | 66.21 |
| 09/28/2026 21:50 | 100 | 66.19 |
| 09/28/2026 21:50 | 300 | 66.19 |
| 09/28/2026 21:50 | 300 | 66.19 |
| 09/28/2026 21:50 | 177 | 66.19 |
| 09/28/2026 21:50 | 123 | 66.19 |
| 09/28/2026 21:50 | 20 | 66.19 |
| 09/28/2026 21:50 | 32 | 66.16 |
| 09/28/2026 21:50 | 68 | 66.16 |
| 09/28/2026 21:50 | 72 | 66.17 |
| 09/28/2026 21:50 | 3 | 66.17 |
| 09/28/2026 21:50 | 25 | 66.17 |
| 09/28/2026 21:50 | 3 | 66.17 |
| 09/28/2026 21:50 | 5 | 66.18 |
| 09/28/2026 21:50 | 4 | 66.19 |
| 09/28/2026 21:50 | 26 | 66.21 |
| 09/28/2026 21:50 | 20 | 66.23 |
| 09/28/2026 21:50 | 100 | 66.23 |
| 09/28/2026 21:49 | 100 | 66.22 |
| 09/28/2026 21:49 | 100 | 66.22 |
| 09/28/2026 21:49 | 100 | 66.22 |
| 09/28/2026 21:49 | 4 | 66.21 |
| 09/28/2026 21:49 | 3 | 66.21 |
| 09/28/2026 21:49 | 15 | 66.24 |
| 09/28/2026 21:49 | 71 | 66.23 |
| 09/28/2026 21:49 | 29 | 66.23 |
| 09/28/2026 21:48 | 1 | 66.22 |
| 09/28/2026 21:48 | 4 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 6 | 66.22 |
| 09/28/2026 21:48 | 12 | 66.22 |
| 09/28/2026 21:48 | 12 | 66.22 |
| 09/28/2026 21:48 | 7 | 66.20 |
| 09/28/2026 21:48 | 6 | 66.20 |
| 09/28/2026 21:48 | 100 | 66.21 |
| 09/28/2026 21:48 | 200 | 66.19 |
| 09/28/2026 21:48 | 68 | 66.19 |
| 09/28/2026 21:48 | 232 | 66.19 |
| 09/28/2026 21:48 | 88 | 66.19 |
| 09/28/2026 21:48 | 206 | 66.19 |
| 09/28/2026 21:48 | 6 | 66.19 |
| 09/28/2026 21:48 | 300 | 66.19 |
| 09/28/2026 21:48 | 21 | 66.19 |
| 09/28/2026 21:48 | 100 | 66.18 |
| 09/28/2026 21:48 | 20 | 66.18 |
| 09/28/2026 21:48 | 14 | 66.18 |
| 09/28/2026 21:48 | 23 | 66.19 |
| 09/28/2026 21:47 | 100 | 66.20 |
| 09/28/2026 21:47 | 100 | 66.22 |
| 09/28/2026 21:47 | 42 | 66.22 |
| 09/28/2026 21:47 | 58 | 66.22 |
| 09/28/2026 21:47 | 1 | 66.235 |
| 09/28/2026 21:46 | 13 | 66.235 |
| 09/28/2026 21:46 | 1 | 66.24 |
| 09/28/2026 21:46 | 100 | 66.24 |
| 09/28/2026 21:46 | 2 | 66.24 |
| 09/28/2026 21:46 | 1 | 66.23 |
| 09/28/2026 21:46 | 5 | 66.22 |
| 09/28/2026 21:46 | 24 | 66.22 |
| 09/28/2026 21:46 | 1 | 66.21 |
| 09/28/2026 21:46 | 1 | 66.21 |
| 09/28/2026 21:46 | 4 | 66.21 |
| 09/28/2026 21:46 | 100 | 66.21 |
| 09/28/2026 21:46 | 100 | 66.21 |
| 09/28/2026 21:46 | 100 | 66.20 |
| 09/28/2026 21:46 | 200 | 66.20 |
| 09/28/2026 21:46 | 3 | 66.20 |
| 09/28/2026 21:46 | 42 | 66.20 |
| 09/28/2026 21:46 | 40 | 66.20 |
| 09/28/2026 21:46 | 39 | 66.20 |
| 09/28/2026 21:46 | 40 | 66.20 |
| 09/28/2026 21:46 | 121 | 66.20 |
| 09/28/2026 21:46 | 100 | 66.20 |
| 09/28/2026 21:46 | 200 | 66.20 |
| 09/28/2026 21:46 | 100 | 66.20 |
| 09/28/2026 21:46 | 480 | 66.19 |
| 09/28/2026 21:45 | 90 | 66.18 |
| 09/28/2026 21:45 | 100 | 66.18 |
| 09/28/2026 21:45 | 100 | 66.18 |
| 09/28/2026 21:45 | 100 | 66.18 |
| 09/28/2026 21:45 | 100 | 66.19 |
| 09/28/2026 21:45 | 67 | 66.18 |
| 09/28/2026 21:45 | 500 | 66.18 |
| 09/28/2026 21:45 | 100 | 66.14 |
| 09/28/2026 21:45 | 2 | 66.14 |
| 09/28/2026 21:45 | 6 | 66.14 |
| 09/28/2026 21:45 | 6 | 66.15 |
| 09/28/2026 21:45 | 162 | 66.16 |
| 09/28/2026 21:45 | 50 | 66.17 |
| 09/28/2026 21:45 | 3 | 66.17 |
| 09/28/2026 21:45 | 1 | 66.20 |
| 09/28/2026 21:45 | 100 | 66.20 |
| 09/28/2026 21:45 | 100 | 66.20 |
| 09/28/2026 21:45 | 1 | 66.19 |
| 09/28/2026 21:44 | 238 | 66.16 |
| 09/28/2026 21:44 | 16 | 66.18 |
| 09/28/2026 21:44 | 10 | 66.19 |
| 09/28/2026 21:44 | 100 | 66.19 |
| 09/28/2026 21:44 | 75 | 66.19 |
| 09/28/2026 21:44 | 100 | 66.19 |
| 09/28/2026 21:44 | 25 | 66.19 |
| 09/28/2026 21:44 | 20 | 66.24 |
| 09/28/2026 21:44 | 100 | 66.24 |
| 09/28/2026 21:44 | 59 | 66.24 |
| 09/28/2026 21:43 | 20 | 66.28 |
| 09/28/2026 21:43 | 16 | 66.28 |
| 09/28/2026 21:43 | 100 | 66.28 |
| 09/28/2026 21:43 | 100 | 66.33 |
| 09/28/2026 21:43 | 40 | 66.33 |
| 09/28/2026 21:43 | 60 | 66.33 |
| 09/28/2026 21:43 | 50 | 66.33 |
| 09/28/2026 21:43 | 50 | 66.33 |
| 09/28/2026 21:43 | 100 | 66.31 |
| 09/28/2026 21:43 | 100 | 66.31 |
| 09/28/2026 21:43 | 100 | 66.32 |
| 09/28/2026 21:43 | 100 | 66.32 |
| 09/28/2026 21:43 | 3 | 66.32 |
| 09/28/2026 21:43 | 4 | 66.32 |
| 09/28/2026 21:43 | 100 | 66.32 |
| 09/28/2026 21:43 | 5 | 66.32 |
| 09/28/2026 21:43 | 4 | 66.32 |
| 09/28/2026 21:43 | 3 | 66.335 |
| 09/28/2026 21:43 | 1 | 66.335 |
| 09/28/2026 21:42 | 4 | 66.30 |
| 09/28/2026 21:42 | 85 | 66.32 |
| 09/28/2026 21:42 | 100 | 66.32 |
| 09/28/2026 21:42 | 100 | 66.32 |
| 09/28/2026 21:42 | 1 | 66.31 |
| 09/28/2026 21:42 | 3 | 66.31 |
| 09/28/2026 21:42 | 200 | 66.30 |
| 09/28/2026 21:42 | 80 | 66.29 |
| 09/28/2026 21:42 | 60 | 66.28 |
| 09/28/2026 21:42 | 100 | 66.28 |
| 09/28/2026 21:42 | 100 | 66.28 |
| 09/28/2026 21:42 | 55 | 66.28 |
| 09/28/2026 21:42 | 45 | 66.28 |
| 09/28/2026 21:42 | 100 | 66.28 |
| 09/28/2026 21:42 | 100 | 66.28 |
| 09/28/2026 21:42 | 100 | 66.28 |
| 09/28/2026 21:42 | 400 | 66.28 |
| 09/28/2026 21:42 | 145 | 66.28 |
| 09/28/2026 21:42 | 55 | 66.28 |
| 09/28/2026 21:42 | 400 | 66.28 |
| 09/28/2026 21:42 | 400 | 66.28 |
| 09/28/2026 21:42 | 200 | 66.28 |
| 09/28/2026 21:42 | 91 | 66.27 |
| 09/28/2026 21:42 | 20 | 66.27 |
| 09/28/2026 21:41 | 4 | 66.28 |
| 09/28/2026 21:41 | 1 | 66.27 |
| 09/28/2026 21:41 | 4 | 66.27 |
| 09/28/2026 21:41 | 7 | 66.26 |
| 09/28/2026 21:41 | 60 | 66.26 |
| 09/28/2026 21:41 | 25 | 66.26 |
| 09/28/2026 21:41 | 100 | 66.26 |
| 09/28/2026 21:41 | 50 | 66.23 |
| 09/28/2026 21:41 | 100 | 66.23 |
| 09/28/2026 21:41 | 3 | 66.23 |
| 09/28/2026 21:41 | 100 | 66.24 |
| 09/28/2026 21:41 | 75 | 66.26 |
| 09/28/2026 21:41 | 25 | 66.25 |
| 09/28/2026 21:41 | 700 | 66.25 |
| 09/28/2026 21:41 | 1 | 66.25 |
| 09/28/2026 21:41 | 800 | 66.25 |
| 09/28/2026 21:40 | 100 | 66.24 |
| 09/28/2026 21:40 | 300 | 66.22 |
| 09/28/2026 21:40 | 100 | 66.22 |
| 09/28/2026 21:40 | 100 | 66.22 |
| 09/28/2026 21:40 | 240 | 66.23 |
| 09/28/2026 21:40 | 100 | 66.23 |
| 09/28/2026 21:40 | 127 | 66.24 |
| 09/28/2026 21:40 | 3 | 66.24 |
| 09/28/2026 21:40 | 60 | 66.24 |
| 09/28/2026 21:40 | 180 | 66.24 |
| 09/28/2026 21:40 | 200 | 66.25 |
| 09/28/2026 21:39 | 1 | 66.23 |
| 09/28/2026 21:39 | 34 | 66.23 |
| 09/28/2026 21:39 | 12 | 66.23 |
| 09/28/2026 21:39 | 100 | 66.21 |
| 09/28/2026 21:39 | 1 | 66.21 |
| 09/28/2026 21:39 | 1 | 66.21 |
| 09/28/2026 21:39 | 78 | 66.20 |
| 09/28/2026 21:39 | 22 | 66.20 |
| 09/28/2026 21:39 | 22 | 66.20 |
| 09/28/2026 21:39 | 78 | 66.21 |
| 09/28/2026 21:39 | 22 | 66.21 |
| 09/28/2026 21:39 | 100 | 66.21 |
| 09/28/2026 21:39 | 100 | 66.22 |
| 09/28/2026 21:39 | 100 | 66.24 |
| 09/28/2026 21:39 | 300 | 66.24 |
| 09/28/2026 21:39 | 20 | 66.26 |
| 09/28/2026 21:39 | 20 | 66.26 |
| 09/28/2026 21:39 | 17 | 66.26 |
| 09/28/2026 21:39 | 100 | 66.28 |
| 09/28/2026 21:39 | 100 | 66.29 |
| 09/28/2026 21:38 | 4 | 66.31 |
| 09/28/2026 21:38 | 3 | 66.31 |
| 09/28/2026 21:38 | 100 | 66.32 |
| 09/28/2026 21:38 | 1 | 66.32 |
| 09/28/2026 21:38 | 16 | 66.32 |
| 09/28/2026 21:38 | 184 | 66.32 |
| 09/28/2026 21:38 | 16 | 66.32 |
| 09/28/2026 21:38 | 200 | 66.32 |
| 09/28/2026 21:38 | 50 | 66.29 |
| 09/28/2026 21:37 | 100 | 66.29 |
| 09/28/2026 21:37 | 100 | 66.29 |
| 09/28/2026 21:37 | 100 | 66.29 |
| 09/28/2026 21:37 | 100 | 66.29 |
| 09/28/2026 21:37 | 100 | 66.31 |
| 09/28/2026 21:37 | 15 | 66.30 |
| 09/28/2026 21:37 | 15 | 66.30 |
| 09/28/2026 21:37 | 100 | 66.30 |
| 09/28/2026 21:37 | 5 | 66.30 |
| 09/28/2026 21:37 | 100 | 66.29 |
| 09/28/2026 21:37 | 100 | 66.26 |
| 09/28/2026 21:37 | 100 | 66.26 |
| 09/28/2026 21:37 | 91 | 66.26 |
| 09/28/2026 21:37 | 10 | 66.26 |
| 09/28/2026 21:36 | 100 | 66.24 |
| 09/28/2026 21:36 | 490 | 66.26 |
| 09/28/2026 21:36 | 100 | 66.25 |
| 09/28/2026 21:35 | 30 | 66.265 |
| 09/28/2026 21:35 | 11 | 66.25 |
| 09/28/2026 21:35 | 100 | 66.26 |
| 09/28/2026 21:35 | 11 | 66.26 |
| 09/28/2026 21:35 | 100 | 66.26 |
| 09/28/2026 21:35 | 57 | 66.25 |
| 09/28/2026 21:35 | 5 | 66.25 |
| 09/28/2026 21:35 | 38 | 66.25 |
| 09/28/2026 21:35 | 200 | 66.25 |
| 09/28/2026 21:35 | 36 | 66.25 |
| 09/28/2026 21:35 | 164 | 66.25 |
| 09/28/2026 21:35 | 36 | 66.25 |
| 09/28/2026 21:35 | 38 | 66.25 |
| 09/28/2026 21:35 | 126 | 66.25 |
| 09/28/2026 21:35 | 74 | 66.25 |
| 09/28/2026 21:35 | 126 | 66.25 |
| 09/28/2026 21:35 | 200 | 66.25 |
| 09/28/2026 21:35 | 4 | 66.22 |
| 09/28/2026 21:35 | 10 | 66.22 |
| 09/28/2026 21:34 | 18 | 66.23 |
| 09/28/2026 21:34 | 7 | 66.24 |
| 09/28/2026 21:34 | 100 | 66.25 |
| 09/28/2026 21:34 | 3 | 66.25 |
| 09/28/2026 21:34 | 100 | 66.26 |
| 09/28/2026 21:34 | 27 | 66.27 |
| 09/28/2026 21:34 | 100 | 66.27 |
| 09/28/2026 21:34 | 60 | 66.31 |
| 09/28/2026 21:34 | 40 | 66.29 |
| 09/28/2026 21:34 | 100 | 66.29 |
| 09/28/2026 21:34 | 100 | 66.29 |
| 09/28/2026 21:34 | 50 | 66.27 |
| 09/28/2026 21:34 | 16 | 66.26 |
| 09/28/2026 21:34 | 100 | 66.26 |
| 09/28/2026 21:34 | 45 | 66.27 |
| 09/28/2026 21:34 | 100 | 66.27 |
| 09/28/2026 21:34 | 100 | 66.27 |
| 09/28/2026 21:34 | 100 | 66.305 |
| 09/28/2026 21:33 | 30 | 66.32 |
| 09/28/2026 21:33 | 72 | 66.34 |
| 09/28/2026 21:33 | 20 | 66.34 |
| 09/28/2026 21:33 | 100 | 66.33 |
| 09/28/2026 21:33 | 100 | 66.34 |
| 09/28/2026 21:33 | 4 | 66.34 |
| 09/28/2026 21:33 | 29 | 66.34 |
| 09/28/2026 21:33 | 100 | 66.34 |
| 09/28/2026 21:33 | 57 | 66.34 |
| 09/28/2026 21:33 | 43 | 66.34 |
| 09/28/2026 21:33 | 100 | 66.33 |
| 09/28/2026 21:33 | 90 | 66.31 |
| 09/28/2026 21:33 | 100 | 66.30 |
| 09/28/2026 21:33 | 13 | 66.28 |
| 09/28/2026 21:32 | 4 | 66.29 |
| 09/28/2026 21:32 | 1 | 66.30 |
| 09/28/2026 21:32 | 75 | 66.30 |
| 09/28/2026 21:32 | 100 | 66.30 |
| 09/28/2026 21:32 | 100 | 66.30 |
| 09/28/2026 21:32 | 70 | 66.28 |
| 09/28/2026 21:32 | 88 | 66.28 |
| 09/28/2026 21:32 | 12 | 66.28 |
| 09/28/2026 21:32 | 88 | 66.28 |
| 09/28/2026 21:32 | 8 | 66.28 |
| 09/28/2026 21:32 | 4 | 66.28 |
| 09/28/2026 21:32 | 100 | 66.28 |
| 09/28/2026 21:32 | 100 | 66.28 |
| 09/28/2026 21:32 | 100 | 66.25 |
| 09/28/2026 21:32 | 176 | 66.25 |
| 09/28/2026 21:32 | 24 | 66.25 |
| 09/28/2026 21:32 | 200 | 66.25 |
| 09/28/2026 21:32 | 200 | 66.25 |
| 09/28/2026 21:32 | 200 | 66.25 |
| 09/28/2026 21:32 | 200 | 66.25 |
| 09/28/2026 21:31 | 100 | 66.24 |
| 09/28/2026 21:31 | 100 | 66.24 |
| 09/28/2026 21:31 | 100 | 66.24 |
| 09/28/2026 21:31 | 6 | 66.21 |
| 09/28/2026 21:31 | 10 | 66.21 |
| 09/28/2026 21:31 | 100 | 66.22 |
| 09/28/2026 21:31 | 100 | 66.225 |
| 09/28/2026 21:31 | 190 | 66.22 |
| 09/28/2026 21:31 | 100 | 66.22 |
| 09/28/2026 21:31 | 3 | 66.22 |
| 09/28/2026 21:31 | 5 | 66.22 |
| 09/28/2026 21:31 | 16 | 66.22 |
| 09/28/2026 21:30 | 8 | 66.28 |
| 09/28/2026 21:30 | 4 | 66.27 |
| 09/28/2026 21:30 | 92 | 66.28 |
| 09/28/2026 21:30 | 1 | 66.28 |
| 09/28/2026 21:30 | 7 | 66.28 |
| 09/28/2026 21:30 | 100 | 66.28 |
| 09/28/2026 21:30 | 100 | 66.26 |
| 09/28/2026 21:30 | 60 | 66.26 |
| 09/28/2026 21:30 | 41 | 66.26 |
| 09/28/2026 21:30 | 99 | 66.26 |
| 09/28/2026 21:30 | 30 | 66.26 |
| 09/28/2026 21:30 | 6 | 66.26 |
| 09/28/2026 21:30 | 189 | 66.26 |
| 09/28/2026 21:30 | 11 | 66.26 |
| 09/28/2026 21:30 | 100 | 66.26 |
| 09/28/2026 21:29 | 100 | 66.22 |
| 09/28/2026 21:29 | 100 | 66.22 |
| 09/28/2026 21:29 | 20 | 66.22 |
| 09/28/2026 21:29 | 48 | 66.21 |
| 09/28/2026 21:29 | 100 | 66.22 |
| 09/28/2026 21:29 | 52 | 66.21 |
| 09/28/2026 21:29 | 14 | 66.21 |
| 09/28/2026 21:29 | 6 | 66.21 |
| 09/28/2026 21:29 | 100 | 66.23 |
| 09/28/2026 21:29 | 27 | 66.24 |
| 09/28/2026 21:29 | 73 | 66.24 |
| 09/28/2026 21:29 | 27 | 66.24 |
| 09/28/2026 21:29 | 1 | 66.24 |
| 09/28/2026 21:29 | 16 | 66.24 |
| 09/28/2026 21:29 | 100 | 66.25 |
| 09/28/2026 21:29 | 1 | 66.255 |
| 09/28/2026 21:29 | 100 | 66.255 |
| 09/28/2026 21:29 | 3 | 66.26 |
| 09/28/2026 21:28 | 100 | 66.275 |
| 09/28/2026 21:28 | 3 | 66.265 |
| 09/28/2026 21:27 | 100 | 66.265 |
| 09/28/2026 21:27 | 29 | 66.26 |
| 09/28/2026 21:27 | 100 | 66.26 |
| 09/28/2026 21:27 | 1 | 66.25 |
| 09/28/2026 21:27 | 100 | 66.245 |
| 09/28/2026 21:27 | 100 | 66.24 |
| 09/28/2026 21:27 | 5 | 66.24 |
| 09/28/2026 21:27 | 100 | 66.23 |
| 09/28/2026 21:27 | 74 | 66.22 |
| 09/28/2026 21:27 | 34 | 66.205 |
| 09/28/2026 21:27 | 100 | 66.205 |
| 09/28/2026 21:26 | 100 | 66.22 |
| 09/28/2026 21:26 | 100 | 66.21 |
| 09/28/2026 21:26 | 100 | 66.21 |
| 09/28/2026 21:26 | 7 | 66.21 |
| 09/28/2026 21:26 | 100 | 66.21 |
| 09/28/2026 21:26 | 93 | 66.21 |
| 09/28/2026 21:26 | 72 | 66.21 |
| 09/28/2026 21:26 | 100 | 66.21 |
| 09/28/2026 21:26 | 100 | 66.20 |
| 09/28/2026 21:26 | 1 | 66.18 |
| 09/28/2026 21:26 | 10 | 66.18 |
| 09/28/2026 21:26 | 8 | 66.18 |
| 09/28/2026 21:26 | 17 | 66.20 |
| 09/28/2026 21:26 | 3 | 66.20 |
| 09/28/2026 21:25 | 100 | 66.20 |
| 09/28/2026 21:25 | 100 | 66.20 |
| 09/28/2026 21:25 | 55 | 66.20 |
| 09/28/2026 21:25 | 100 | 66.20 |
| 09/28/2026 21:25 | 17 | 66.20 |
| 09/28/2026 21:25 | 100 | 66.20 |
| 09/28/2026 21:25 | 83 | 66.20 |
| 09/28/2026 21:25 | 1 | 66.19 |
| 09/28/2026 21:25 | 21 | 66.18 |
| 09/28/2026 21:25 | 21 | 66.18 |
| 09/28/2026 21:25 | 4 | 66.17 |
| 09/28/2026 21:25 | 100 | 66.17 |
| 09/28/2026 21:24 | 100 | 66.185 |
| 09/28/2026 21:24 | 3 | 66.17 |
| 09/28/2026 21:24 | 100 | 66.18 |
| 09/28/2026 21:24 | 25 | 66.18 |
| 09/28/2026 21:24 | 1 | 66.18 |
| 09/28/2026 21:24 | 190 | 66.17 |
| 09/28/2026 21:24 | 1 | 66.17 |
| 09/28/2026 21:24 | 17 | 66.17 |
| 09/28/2026 21:24 | 100 | 66.15 |
| 09/28/2026 21:24 | 17 | 66.15 |
| 09/28/2026 21:24 | 5 | 66.13 |
| 09/28/2026 21:24 | 18 | 66.13 |
| 09/28/2026 21:24 | 100 | 66.13 |
| 09/28/2026 21:24 | 135 | 66.11 |
| 09/28/2026 21:24 | 200 | 66.11 |
| 09/28/2026 21:24 | 165 | 66.11 |
| 09/28/2026 21:24 | 200 | 66.11 |
| 09/28/2026 21:24 | 140 | 66.11 |
| 09/28/2026 21:24 | 160 | 66.11 |
| 09/28/2026 21:24 | 5 | 66.11 |
| 09/28/2026 21:24 | 100 | 66.10 |
| 09/28/2026 21:24 | 240 | 66.10 |
| 09/28/2026 21:23 | 11 | 66.07 |
| 09/28/2026 21:23 | 37 | 66.07 |
| 09/28/2026 21:23 | 37 | 66.065 |
| 09/28/2026 21:23 | 62 | 66.07 |
| 09/28/2026 21:23 | 35 | 66.06 |
| 09/28/2026 21:23 | 154 | 66.06 |
| 09/28/2026 21:23 | 46 | 66.06 |
| 09/28/2026 21:23 | 100 | 66.06 |
| 09/28/2026 21:23 | 200 | 66.06 |
| 09/28/2026 21:23 | 200 | 66.06 |
| 09/28/2026 21:23 | 54 | 66.06 |
| 09/28/2026 21:23 | 146 | 66.06 |
| 09/28/2026 21:23 | 100 | 66.06 |
| 09/28/2026 21:23 | 100 | 66.06 |
| 09/28/2026 21:23 | 100 | 66.06 |
| 09/28/2026 21:23 | 6 | 66.04 |
| 09/28/2026 21:23 | 2 | 66.04 |
| 09/28/2026 21:23 | 16 | 66.05 |
| 09/28/2026 21:23 | 16 | 66.05 |
| 09/28/2026 21:23 | 30 | 66.05 |
| 09/28/2026 21:23 | 18 | 66.05 |
| 09/28/2026 21:23 | 82 | 66.05 |
| 09/28/2026 21:23 | 18 | 66.05 |
| 09/28/2026 21:22 | 1 | 66.07 |
| 09/28/2026 21:22 | 100 | 66.07 |
| 09/28/2026 21:22 | 100 | 66.07 |
| 09/28/2026 21:22 | 16 | 66.07 |
| 09/28/2026 21:22 | 12 | 66.08 |
| 09/28/2026 21:22 | 100 | 66.09 |
| 09/28/2026 21:22 | 1 | 66.09 |
| 09/28/2026 21:22 | 98 | 66.10 |
| 09/28/2026 21:22 | 20 | 66.10 |
| 09/28/2026 21:22 | 100 | 66.11 |
| 09/28/2026 21:22 | 100 | 66.11 |
| 09/28/2026 21:21 | 100 | 66.125 |
| 09/28/2026 21:21 | 100 | 66.125 |
| 09/28/2026 21:21 | 100 | 66.125 |
| 09/28/2026 21:21 | 100 | 66.125 |
| 09/28/2026 21:20 | 4 | 66.115 |
| 09/28/2026 21:20 | 100 | 66.115 |
| 09/28/2026 21:20 | 60 | 66.12 |
| 09/28/2026 21:20 | 40 | 66.115 |
| 09/28/2026 21:20 | 100 | 66.115 |
| 09/28/2026 21:20 | 100 | 66.115 |
| 09/28/2026 21:20 | 16 | 66.13 |
| 09/28/2026 21:20 | 21 | 66.13 |
| 09/28/2026 21:20 | 64 | 66.14 |
| 09/28/2026 21:20 | 16 | 66.16 |
| 09/28/2026 21:20 | 17 | 66.16 |
| 09/28/2026 21:19 | 100 | 66.17 |
| 09/28/2026 21:19 | 100 | 66.17 |
| 09/28/2026 21:19 | 100 | 66.17 |
| 09/28/2026 21:19 | 100 | 66.15 |
| 09/28/2026 21:19 | 10 | 66.15 |
| 09/28/2026 21:19 | 100 | 66.15 |
| 09/28/2026 21:19 | 100 | 66.16 |
| 09/28/2026 21:19 | 20 | 66.16 |
| 09/28/2026 21:19 | 21 | 66.16 |
| 09/28/2026 21:19 | 1 | 66.185 |
| 09/28/2026 21:19 | 300 | 66.19 |
| 09/28/2026 21:19 | 55 | 66.19 |
| 09/28/2026 21:19 | 100 | 66.19 |
| 09/28/2026 21:19 | 100 | 66.175 |
| 09/28/2026 21:18 | 14 | 66.13 |
| 09/28/2026 21:18 | 86 | 66.13 |
| 09/28/2026 21:18 | 100 | 66.115 |
| 09/28/2026 21:17 | 100 | 66.13 |
| 09/28/2026 21:17 | 30 | 66.13 |
| 09/28/2026 21:17 | 60 | 66.145 |
| 09/28/2026 21:17 | 40 | 66.145 |
| 09/28/2026 21:17 | 100 | 66.145 |
| 09/28/2026 21:17 | 100 | 66.145 |
| 09/28/2026 21:17 | 81 | 66.14 |
| 09/28/2026 21:17 | 20 | 66.14 |
| 09/28/2026 21:17 | 100 | 66.14 |
| 09/28/2026 21:16 | 240 | 66.155 |
| 09/28/2026 21:16 | 5 | 66.16 |
| 09/28/2026 21:16 | 5 | 66.16 |
| 09/28/2026 21:16 | 300 | 66.15 |
| 09/28/2026 21:16 | 5 | 66.15 |
| 09/28/2026 21:16 | 100 | 66.15 |
| 09/28/2026 21:15 | 5 | 66.11 |
| 09/28/2026 21:15 | 100 | 66.11 |
| 09/28/2026 21:15 | 1 | 66.11 |
| 09/28/2026 21:15 | 99 | 66.11 |
| 09/28/2026 21:15 | 1 | 66.11 |
| 09/28/2026 21:15 | 100 | 66.10 |
| 09/28/2026 21:15 | 100 | 66.10 |
| 09/28/2026 21:15 | 100 | 66.10 |
| 09/28/2026 21:15 | 100 | 66.10 |
| 09/28/2026 21:15 | 100 | 66.10 |
| 09/28/2026 21:15 | 21 | 66.08 |
| 09/28/2026 21:15 | 20 | 66.08 |
| 09/28/2026 21:15 | 2 | 66.08 |
| 09/28/2026 21:15 | 100 | 66.09 |
| 09/28/2026 21:15 | 100 | 66.09 |
| 09/28/2026 21:15 | 100 | 66.09 |
| 09/28/2026 21:15 | 4 | 66.10 |
| 09/28/2026 21:15 | 1 | 66.11 |
| 09/28/2026 21:15 | 1 | 66.11 |
| 09/28/2026 21:15 | 20 | 66.12 |
| 09/28/2026 21:15 | 4 | 66.12 |
| 09/28/2026 21:15 | 196 | 66.12 |
| 09/28/2026 21:15 | 53 | 66.12 |
| 09/28/2026 21:15 | 134 | 66.12 |
| 09/28/2026 21:15 | 13 | 66.12 |
| 09/28/2026 21:15 | 8 | 66.12 |
| 09/28/2026 21:15 | 192 | 66.12 |
| 09/28/2026 21:15 | 80 | 66.12 |
| 09/28/2026 21:15 | 14 | 66.12 |
| 09/28/2026 21:15 | 120 | 66.12 |
| 09/28/2026 21:15 | 80 | 66.12 |
| 09/28/2026 21:14 | 48 | 66.10 |
| 09/28/2026 21:14 | 39 | 66.10 |
| 09/28/2026 21:14 | 100 | 66.11 |
| 09/28/2026 21:14 | 61 | 66.10 |
| 09/28/2026 21:14 | 10 | 66.11 |
| 09/28/2026 21:14 | 9 | 66.11 |
| 09/28/2026 21:14 | 20 | 66.12 |
| 09/28/2026 21:14 | 100 | 66.13 |
| 09/28/2026 21:13 | 20 | 66.15 |
| 09/28/2026 21:13 | 100 | 66.15 |
| 09/28/2026 21:13 | 1 | 66.15 |
| 09/28/2026 21:13 | 266 | 66.15 |
| 09/28/2026 21:13 | 34 | 66.15 |
| 09/28/2026 21:13 | 51 | 66.16 |
| 09/28/2026 21:13 | 10 | 66.16 |
| 09/28/2026 21:13 | 100 | 66.18 |
| 09/28/2026 21:13 | 100 | 66.17 |
| 09/28/2026 21:13 | 100 | 66.17 |
| 09/28/2026 21:13 | 10 | 66.17 |
| 09/28/2026 21:13 | 21 | 66.19 |
| 09/28/2026 21:13 | 21 | 66.19 |
| 09/28/2026 21:13 | 21 | 66.19 |
| 09/28/2026 21:13 | 21 | 66.19 |
| 09/28/2026 21:13 | 21 | 66.19 |
| 09/28/2026 21:13 | 21 | 66.19 |
| 09/28/2026 21:13 | 20 | 66.19 |
| 09/28/2026 21:13 | 20 | 66.19 |
| 09/28/2026 21:13 | 20 | 66.19 |
| 09/28/2026 21:13 | 20 | 66.19 |
| 09/28/2026 21:13 | 20 | 66.19 |
| 09/28/2026 21:13 | 20 | 66.19 |
| 09/28/2026 21:13 | 5 | 66.205 |
| 09/28/2026 21:12 | 100 | 66.22 |
| 09/28/2026 21:12 | 60 | 66.22 |
| 09/28/2026 21:12 | 40 | 66.21 |
| 09/28/2026 21:12 | 60 | 66.21 |
| 09/28/2026 21:12 | 40 | 66.20 |
| 09/28/2026 21:12 | 32 | 66.18 |
| 09/28/2026 21:12 | 56 | 66.17 |
| 09/28/2026 21:12 | 144 | 66.17 |
| 09/28/2026 21:12 | 100 | 66.17 |
| 09/28/2026 21:12 | 60 | 66.17 |
| 09/28/2026 21:12 | 17 | 66.16 |
| 09/28/2026 21:12 | 57 | 66.14 |
| 09/28/2026 21:12 | 30 | 66.15 |
| 09/28/2026 21:11 | 100 | 66.18 |
| 09/28/2026 21:11 | 100 | 66.17 |
| 09/28/2026 21:11 | 100 | 66.17 |
| 09/28/2026 21:11 | 81 | 66.15 |
| 09/28/2026 21:11 | 19 | 66.15 |
| 09/28/2026 21:11 | 1 | 66.15 |
| 09/28/2026 21:11 | 100 | 66.15 |
| 09/28/2026 21:11 | 18 | 66.15 |
| 09/28/2026 21:11 | 24 | 66.18 |
| 09/28/2026 21:11 | 20 | 66.19 |
| 09/28/2026 21:11 | 12 | 66.19 |
| 09/28/2026 21:11 | 20 | 66.19 |
| 09/28/2026 21:11 | 5 | 66.20 |
| 09/28/2026 21:11 | 100 | 66.18 |
| 09/28/2026 21:11 | 95 | 66.18 |
| 09/28/2026 21:11 | 100 | 66.18 |
| 09/28/2026 21:11 | 315 | 66.17 |
| 09/28/2026 21:11 | 100 | 66.17 |
| 09/28/2026 21:11 | 200 | 66.17 |
| 09/28/2026 21:11 | 100 | 66.17 |
| 09/28/2026 21:11 | 1 | 66.17 |
| 09/28/2026 21:11 | 400 | 66.17 |
| 09/28/2026 21:11 | 100 | 66.17 |
| 09/28/2026 21:11 | 100 | 66.17 |
| 09/28/2026 21:11 | 6 | 66.15 |
| 09/28/2026 21:10 | 40 | 66.15 |
| 09/28/2026 21:10 | 28 | 66.15 |
| 09/28/2026 21:10 | 106 | 66.15 |
| 09/28/2026 21:10 | 134 | 66.15 |
| 09/28/2026 21:10 | 10 | 66.17 |
| 09/28/2026 21:10 | 65 | 66.17 |
| 09/28/2026 21:10 | 2 | 66.17 |
| 09/28/2026 21:10 | 100 | 66.17 |
| 09/28/2026 21:10 | 55 | 66.14 |
| 09/28/2026 21:10 | 100 | 66.14 |
| 09/28/2026 21:10 | 100 | 66.14 |
| 09/28/2026 21:10 | 100 | 66.14 |
| 09/28/2026 21:10 | 200 | 66.13 |
| 09/28/2026 21:10 | 20 | 66.13 |
| 09/28/2026 21:10 | 36 | 66.10 |
| 09/28/2026 21:10 | 32 | 66.10 |
| 09/28/2026 21:10 | 32 | 66.10 |
| 09/28/2026 21:09 | 5 | 66.12 |
| 09/28/2026 21:09 | 5 | 66.08 |
| 09/28/2026 21:09 | 1 | 66.08 |
| 09/28/2026 21:09 | 5 | 66.08 |
| 09/28/2026 21:09 | 3 | 66.08 |
| 09/28/2026 21:09 | 100 | 66.09 |
| 09/28/2026 21:09 | 20 | 66.09 |
| 09/28/2026 21:09 | 80 | 66.09 |
| 09/28/2026 21:09 | 20 | 66.09 |
| 09/28/2026 21:09 | 80 | 66.08 |
| 09/28/2026 21:09 | 1 | 66.08 |
| 09/28/2026 21:09 | 100 | 66.08 |
| 09/28/2026 21:09 | 17 | 66.095 |
| 09/28/2026 21:09 | 20 | 66.095 |
| 09/28/2026 21:09 | 20 | 66.095 |
| 09/28/2026 21:08 | 100 | 66.10 |
| 09/28/2026 21:08 | 1 | 66.11 |
| 09/28/2026 21:08 | 100 | 66.11 |
| 09/28/2026 21:08 | 100 | 66.10 |
| 09/28/2026 21:08 | 300 | 66.10 |
| 09/28/2026 21:08 | 6 | 66.11 |
| 09/28/2026 21:08 | 5 | 66.12 |
| 09/28/2026 21:08 | 4 | 66.13 |
| 09/28/2026 21:07 | 20 | 66.14 |
| 09/28/2026 21:07 | 11 | 66.15 |
| 09/28/2026 21:07 | 109 | 66.15 |
| 09/28/2026 21:07 | 120 | 66.155 |
| 09/28/2026 21:07 | 100 | 66.17 |
| 09/28/2026 21:07 | 100 | 66.16 |
| 09/28/2026 21:07 | 4 | 66.14 |
| 09/28/2026 21:07 | 1 | 66.15 |
| 09/28/2026 21:07 | 13 | 66.15 |
| 09/28/2026 21:07 | 100 | 66.175 |
| 09/28/2026 21:07 | 100 | 66.175 |
| 09/28/2026 21:07 | 1 | 66.16 |
| 09/28/2026 21:07 | 100 | 66.18 |
| 09/28/2026 21:07 | 100 | 66.18 |
| 09/28/2026 21:07 | 4 | 66.18 |
| 09/28/2026 21:06 | 90 | 66.21 |
| 09/28/2026 21:06 | 100 | 66.205 |
| 09/28/2026 21:06 | 100 | 66.21 |
| 09/28/2026 21:06 | 66 | 66.20 |
| 09/28/2026 21:06 | 5 | 66.20 |
| 09/28/2026 21:06 | 29 | 66.20 |
| 09/28/2026 21:06 | 75 | 66.19 |
| 09/28/2026 21:06 | 42 | 66.19 |
| 09/28/2026 21:06 | 35 | 66.19 |
| 09/28/2026 21:06 | 9 | 66.19 |
| 09/28/2026 21:06 | 91 | 66.19 |
| 09/28/2026 21:06 | 86 | 66.18 |
| 09/28/2026 21:06 | 38 | 66.18 |
| 09/28/2026 21:06 | 190 | 66.18 |
| 09/28/2026 21:06 | 14 | 66.18 |
| 09/28/2026 21:06 | 177 | 66.18 |
| 09/28/2026 21:06 | 20 | 66.18 |
| 09/28/2026 21:05 | 5 | 66.18 |
| 09/28/2026 21:05 | 1 | 66.18 |
| 09/28/2026 21:05 | 2 | 66.18 |
| 09/28/2026 21:05 | 7 | 66.16 |
| 09/28/2026 21:05 | 100 | 66.16 |
| 09/28/2026 21:05 | 100 | 66.16 |
| 09/28/2026 21:05 | 100 | 66.16 |
| 09/28/2026 21:04 | 30 | 66.14 |
| 09/28/2026 21:04 | 145 | 66.14 |
| 09/28/2026 21:04 | 100 | 66.14 |
| 09/28/2026 21:04 | 100 | 66.14 |
| 09/28/2026 21:04 | 195 | 66.12 |
| 09/28/2026 21:04 | 2 | 66.12 |
| 09/28/2026 21:04 | 139 | 66.12 |
| 09/28/2026 21:04 | 61 | 66.12 |
| 09/28/2026 21:04 | 3 | 66.12 |
| 09/28/2026 21:04 | 164 | 66.12 |
| 09/28/2026 21:04 | 19 | 66.12 |
| 09/28/2026 21:04 | 17 | 66.12 |
| 09/28/2026 21:04 | 78 | 66.12 |
| 09/28/2026 21:04 | 5 | 66.12 |
| 09/28/2026 21:04 | 100 | 66.12 |
| 09/28/2026 21:04 | 95 | 66.12 |
| 09/28/2026 21:04 | 5 | 66.11 |
| 09/28/2026 21:04 | 3 | 66.11 |
| 09/28/2026 21:04 | 100 | 66.09 |
| 09/28/2026 21:04 | 1 | 66.09 |
| 09/28/2026 21:04 | 1 | 66.09 |
| 09/28/2026 21:04 | 1 | 66.09 |
| 09/28/2026 21:04 | 15 | 66.10 |
| 09/28/2026 21:04 | 5 | 66.10 |
| 09/28/2026 21:04 | 99 | 66.11 |
| 09/28/2026 21:04 | 1 | 66.11 |
| 09/28/2026 21:04 | 16 | 66.12 |
| 09/28/2026 21:04 | 100 | 66.12 |
| 09/28/2026 21:04 | 3 | 66.14 |
| 09/28/2026 21:04 | 100 | 66.15 |
| 09/28/2026 21:04 | 400 | 66.15 |
| 09/28/2026 21:04 | 45 | 66.15 |
| 09/28/2026 21:04 | 100 | 66.15 |
| 09/28/2026 21:03 | 12 | 66.14 |
| 09/28/2026 21:03 | 6 | 66.14 |
| 09/28/2026 21:01 | 58 | 66.17 |
| 09/28/2026 21:01 | 16 | 66.16 |
| 09/28/2026 21:01 | 26 | 66.16 |
| 09/28/2026 21:01 | 18 | 66.16 |
| 09/28/2026 21:01 | 56 | 66.16 |
| 09/28/2026 21:01 | 33 | 66.15 |
| 09/28/2026 21:01 | 11 | 66.15 |
| 09/28/2026 21:01 | 100 | 66.14 |
| 09/28/2026 21:01 | 100 | 66.10 |
| 09/28/2026 21:01 | 100 | 66.10 |
| 09/28/2026 21:01 | 20 | 66.12 |
| 09/28/2026 21:01 | 12 | 66.13 |
| 09/28/2026 21:01 | 32 | 66.13 |
| 09/28/2026 21:01 | 56 | 66.13 |
| 09/28/2026 21:01 | 2 | 66.13 |
| 09/28/2026 21:01 | 98 | 66.13 |
| 09/28/2026 21:01 | 100 | 66.12 |
| 09/28/2026 21:01 | 98 | 66.12 |
| 09/28/2026 21:01 | 2 | 66.12 |
| 09/28/2026 21:01 | 1 | 66.12 |
| 09/28/2026 21:01 | 98 | 66.12 |
| 09/28/2026 21:01 | 2 | 66.12 |
| 09/28/2026 21:01 | 87 | 66.10 |
| 09/28/2026 21:01 | 13 | 66.10 |
| 09/28/2026 21:00 | 21 | 66.12 |
| 09/28/2026 21:00 | 30 | 66.13 |
| 09/28/2026 21:00 | 100 | 66.13 |
| 09/28/2026 21:00 | 30 | 66.14 |
| 09/28/2026 21:00 | 100 | 66.16 |
| 09/28/2026 21:00 | 100 | 66.18 |
| 09/28/2026 21:00 | 100 | 66.18 |
| 09/28/2026 21:00 | 100 | 66.18 |
| 09/28/2026 21:00 | 100 | 66.20 |
| 09/28/2026 21:00 | 1 | 66.22 |
| 09/28/2026 21:00 | 47 | 66.23 |
| 09/28/2026 21:00 | 1 | 66.24 |
| 09/28/2026 21:00 | 16 | 66.28 |
| 09/28/2026 21:00 | 15 | 66.28 |
| 09/28/2026 21:00 | 15 | 66.28 |
| 09/28/2026 21:00 | 2043 | 66.28 |
| 09/28/2026 21:00 | 900 | 66.28 |
| 09/28/2026 21:00 | 200 | 66.29 |
| 09/28/2026 20:59 | 100 | 66.33 |
| 09/28/2026 20:59 | 5 | 66.33 |
| 09/28/2026 20:59 | 200 | 66.32 |
| 09/28/2026 20:59 | 200 | 66.32 |
| 09/28/2026 20:59 | 40 | 66.31 |
| 09/28/2026 20:59 | 100 | 66.31 |
| 09/28/2026 20:59 | 60 | 66.295 |
| 09/28/2026 20:59 | 100 | 66.295 |
| 09/28/2026 20:59 | 100 | 66.29 |
| 09/28/2026 20:58 | 5 | 66.29 |
| 09/28/2026 20:57 | 83 | 66.26 |
| 09/28/2026 20:57 | 100 | 66.26 |
| 09/28/2026 20:57 | 48 | 66.25 |
| 09/28/2026 20:57 | 52 | 66.25 |
| 09/28/2026 20:57 | 37 | 66.27 |
| 09/28/2026 20:57 | 4 | 66.27 |
| 09/28/2026 20:57 | 100 | 66.27 |
| 09/28/2026 20:57 | 87 | 66.27 |
| 09/28/2026 20:57 | 4 | 66.27 |
| 09/28/2026 20:57 | 9 | 66.27 |
| 09/28/2026 20:56 | 40 | 66.28 |
| 09/28/2026 20:56 | 100 | 66.28 |
| 09/28/2026 20:56 | 100 | 66.28 |
| 09/28/2026 20:56 | 100 | 66.28 |
| 09/28/2026 20:56 | 24 | 66.23 |
| 09/28/2026 20:56 | 1 | 66.24 |
| 09/28/2026 20:56 | 100 | 66.25 |
| 09/28/2026 20:56 | 50 | 66.26 |
| 09/28/2026 20:56 | 50 | 66.26 |
| 09/28/2026 20:56 | 1 | 66.27 |
| 09/28/2026 20:56 | 1 | 66.28 |
| 09/28/2026 20:56 | 21 | 66.28 |
| 09/28/2026 20:56 | 79 | 66.28 |
| 09/28/2026 20:56 | 20 | 66.28 |
| 09/28/2026 20:56 | 1 | 66.28 |
| 09/28/2026 20:56 | 50 | 66.30 |
| 09/28/2026 20:56 | 150 | 66.30 |
| 09/28/2026 20:56 | 5 | 66.30 |
| 09/28/2026 20:56 | 20 | 66.30 |
| 09/28/2026 20:56 | 16 | 66.30 |
| 09/28/2026 20:56 | 50 | 66.31 |
| 09/28/2026 20:56 | 50 | 66.31 |
| 09/28/2026 20:55 | 100 | 66.35 |
| 09/28/2026 20:55 | 100 | 66.35 |
| 09/28/2026 20:55 | 100 | 66.34 |
| 09/28/2026 20:54 | 100 | 66.34 |
| 09/28/2026 20:54 | 100 | 66.325 |
| 09/28/2026 20:54 | 100 | 66.325 |
| 09/28/2026 20:54 | 234 | 66.32 |
| 09/28/2026 20:54 | 3 | 66.32 |
| 09/28/2026 20:54 | 50 | 66.35 |
| 09/28/2026 20:53 | 100 | 66.34 |
| 09/28/2026 20:53 | 1 | 66.34 |
| 09/28/2026 20:53 | 9 | 66.34 |
| 09/28/2026 20:53 | 9 | 66.34 |
| 09/28/2026 20:53 | 9 | 66.34 |
| 09/28/2026 20:52 | 100 | 66.34 |
| 09/28/2026 20:52 | 100 | 66.34 |
| 09/28/2026 20:52 | 1 | 66.33 |
| 09/28/2026 20:52 | 25 | 66.35 |
| 09/28/2026 20:51 | 100 | 66.34 |
| 09/28/2026 20:51 | 100 | 66.33 |
| 09/28/2026 20:51 | 100 | 66.33 |
| 09/28/2026 20:51 | 4 | 66.31 |
| 09/28/2026 20:51 | 100 | 66.30 |
| 09/28/2026 20:51 | 100 | 66.31 |
| 09/28/2026 20:50 | 100 | 66.32 |
| 09/28/2026 20:50 | 2 | 66.32 |
| 09/28/2026 20:50 | 200 | 66.32 |
| 09/28/2026 20:50 | 100 | 66.34 |
| 09/28/2026 20:50 | 100 | 66.34 |
| 09/28/2026 20:50 | 100 | 66.34 |
| 09/28/2026 20:50 | 100 | 66.35 |
| 09/28/2026 20:50 | 100 | 66.35 |
| 09/28/2026 20:50 | 100 | 66.33 |
| 09/28/2026 20:50 | 1 | 66.34 |
| 09/28/2026 20:50 | 7 | 66.35 |
| 09/28/2026 20:50 | 7 | 66.36 |
| 09/28/2026 20:50 | 100 | 66.39 |
| 09/28/2026 20:50 | 100 | 66.39 |
| 09/28/2026 20:50 | 38 | 66.39 |
| 09/28/2026 20:50 | 16 | 66.39 |
| 09/28/2026 20:50 | 16 | 66.39 |
| 09/28/2026 20:50 | 16 | 66.39 |
| 09/28/2026 20:50 | 16 | 66.39 |
| 09/28/2026 20:50 | 100 | 66.40 |
| 09/28/2026 20:50 | 4 | 66.40 |
| 09/28/2026 20:50 | 30 | 66.40 |
| 09/28/2026 20:47 | 106 | 66.38 |
| 09/28/2026 20:47 | 194 | 66.38 |
| 09/28/2026 20:47 | 5 | 66.38 |
| 09/28/2026 20:47 | 90 | 66.37 |
| 09/28/2026 20:47 | 100 | 66.37 |
| 09/28/2026 20:47 | 99 | 66.35 |
| 09/28/2026 20:47 | 1 | 66.35 |
| 09/28/2026 20:46 | 5 | 66.36 |
| 09/28/2026 20:46 | 10 | 66.37 |
| 09/28/2026 20:46 | 100 | 66.38 |
| 09/28/2026 20:46 | 16 | 66.38 |
| 09/28/2026 20:46 | 16 | 66.38 |
| 09/28/2026 20:46 | 100 | 66.38 |
| 09/28/2026 20:46 | 4 | 66.39 |
| 09/28/2026 20:46 | 3 | 66.39 |
| 09/28/2026 20:46 | 6 | 66.425 |
| 09/28/2026 20:46 | 190 | 66.44 |
| 09/28/2026 20:46 | 7 | 66.43 |
| 09/28/2026 20:45 | 100 | 66.41 |
| 09/28/2026 20:45 | 100 | 66.41 |
| 09/28/2026 20:45 | 20 | 66.40 |
| 09/28/2026 20:45 | 100 | 66.40 |
| 09/28/2026 20:45 | 16 | 66.39 |
| 09/28/2026 20:45 | 80 | 66.39 |
| 09/28/2026 20:44 | 30 | 66.41 |
| 09/28/2026 20:44 | 1 | 66.42 |
| 09/28/2026 20:44 | 100 | 66.41 |
| 09/28/2026 20:44 | 95 | 66.41 |
| 09/28/2026 20:44 | 95 | 66.41 |
| 09/28/2026 20:44 | 95 | 66.41 |
| 09/28/2026 20:44 | 4 | 66.39 |
| 09/28/2026 20:44 | 100 | 66.40 |
| 09/28/2026 20:44 | 1 | 66.40 |
| 09/28/2026 20:44 | 1 | 66.40 |
| 09/28/2026 20:44 | 26 | 66.41 |
| 09/28/2026 20:44 | 100 | 66.42 |
| 09/28/2026 20:44 | 1 | 66.42 |
| 09/28/2026 20:44 | 100 | 66.42 |
| 09/28/2026 20:43 | 21 | 66.43 |
| 09/28/2026 20:43 | 20 | 66.43 |
| 09/28/2026 20:43 | 100 | 66.43 |
| 09/28/2026 20:43 | 193 | 66.43 |
| 09/28/2026 20:42 | 100 | 66.44 |
| 09/28/2026 20:42 | 1 | 66.42 |
| 09/28/2026 20:42 | 1 | 66.42 |
| 09/28/2026 20:42 | 100 | 66.425 |
| 09/28/2026 20:41 | 59 | 66.44 |
| 09/28/2026 20:40 | 240 | 66.41 |
| 09/28/2026 20:40 | 7 | 66.42 |
| 09/28/2026 20:40 | 4 | 66.39 |
| 09/28/2026 20:40 | 100 | 66.39 |
| 09/28/2026 20:40 | 8 | 66.40 |
| 09/28/2026 20:40 | 50 | 66.40 |
| 09/28/2026 20:40 | 21 | 66.40 |
| 09/28/2026 20:40 | 21 | 66.40 |
| 09/28/2026 20:40 | 1 | 66.40 |
| 09/28/2026 20:40 | 8 | 66.40 |
| 09/28/2026 20:40 | 8 | 66.40 |
| 09/28/2026 20:40 | 4 | 66.40 |
| 09/28/2026 20:39 | 5 | 66.43 |
| 09/28/2026 20:39 | 99 | 66.42 |
| 09/28/2026 20:39 | 1 | 66.42 |
| 09/28/2026 20:38 | 100 | 66.42 |
| 09/28/2026 20:38 | 100 | 66.40 |
| 09/28/2026 20:38 | 30 | 66.37 |
| 09/28/2026 20:38 | 100 | 66.37 |
| 09/28/2026 20:38 | 35 | 66.38 |
| 09/28/2026 20:38 | 20 | 66.38 |
| 09/28/2026 20:38 | 50 | 66.39 |
| 09/28/2026 20:38 | 100 | 66.38 |
| 09/28/2026 20:38 | 22 | 66.38 |
| 09/28/2026 20:38 | 78 | 66.38 |
| 09/28/2026 20:38 | 112 | 66.38 |
| 09/28/2026 20:38 | 18 | 66.38 |
| 09/28/2026 20:38 | 32 | 66.38 |
| 09/28/2026 20:38 | 138 | 66.38 |
| 09/28/2026 20:38 | 38 | 66.38 |
| 09/28/2026 20:38 | 1 | 66.38 |
| 09/28/2026 20:38 | 11 | 66.38 |
| 09/28/2026 20:37 | 100 | 66.40 |
| 09/28/2026 20:36 | 34 | 66.38 |
| 09/28/2026 20:36 | 5 | 66.36 |
| 09/28/2026 20:35 | 57 | 66.32 |
| 09/28/2026 20:35 | 5 | 66.33 |
| 09/28/2026 20:35 | 100 | 66.33 |
| 09/28/2026 20:35 | 3 | 66.32 |
| 09/28/2026 20:34 | 100 | 66.29 |
| 09/28/2026 20:34 | 31 | 66.235 |
| 09/28/2026 20:34 | 3 | 66.245 |
| 09/28/2026 20:34 | 1 | 66.25 |
| 09/28/2026 20:34 | 100 | 66.26 |
| 09/28/2026 20:34 | 100 | 66.27 |
| 09/28/2026 20:34 | 20 | 66.27 |
| 09/28/2026 20:34 | 100 | 66.27 |
| 09/28/2026 20:34 | 100 | 66.28 |
| 09/28/2026 20:34 | 100 | 66.28 |
| 09/28/2026 20:34 | 38 | 66.28 |
| 09/28/2026 20:34 | 5 | 66.29 |
| 09/28/2026 20:34 | 32 | 66.29 |
| 09/28/2026 20:34 | 109 | 66.29 |
| 09/28/2026 20:34 | 9 | 66.29 |
| 09/28/2026 20:34 | 9 | 66.29 |
| 09/28/2026 20:33 | 50 | 66.29 |
| 09/28/2026 20:33 | 20 | 66.29 |
| 09/28/2026 20:33 | 4 | 66.29 |
| 09/28/2026 20:33 | 3 | 66.29 |
| 09/28/2026 20:33 | 5 | 66.30 |
| 09/28/2026 20:33 | 3 | 66.30 |
| 09/28/2026 20:33 | 31 | 66.30 |
| 09/28/2026 20:33 | 60 | 66.30 |
| 09/28/2026 20:33 | 91 | 66.30 |
| 09/28/2026 20:33 | 5 | 66.30 |
| 09/28/2026 20:33 | 12 | 66.30 |
| 09/28/2026 20:33 | 33 | 66.30 |
| 09/28/2026 20:33 | 22 | 66.30 |
| 09/28/2026 20:33 | 91 | 66.29 |
| 09/28/2026 20:33 | 9 | 66.29 |
| 09/28/2026 20:32 | 100 | 66.27 |
| 09/28/2026 20:32 | 100 | 66.27 |
| 09/28/2026 20:32 | 8 | 66.27 |
| 09/28/2026 20:32 | 6 | 66.27 |
| 09/28/2026 20:32 | 57 | 66.27 |
| 09/28/2026 20:32 | 57 | 66.27 |
| 09/28/2026 20:32 | 30 | 66.27 |
| 09/28/2026 20:32 | 1 | 66.28 |
| 09/28/2026 20:32 | 1 | 66.28 |
| 09/28/2026 20:32 | 400 | 66.28 |
| 09/28/2026 20:32 | 14 | 66.26 |
| 09/28/2026 20:32 | 15 | 66.26 |
| 09/28/2026 20:31 | 36 | 66.27 |
| 09/28/2026 20:31 | 1 | 66.28 |
| 09/28/2026 20:31 | 28 | 66.30 |
| 09/28/2026 20:31 | 5 | 66.30 |
| 09/28/2026 20:31 | 200 | 66.29 |
| 09/28/2026 20:31 | 100 | 66.29 |
| 09/28/2026 20:31 | 90 | 66.28 |
| 09/28/2026 20:31 | 100 | 66.28 |
| 09/28/2026 20:31 | 20 | 66.26 |
| 09/28/2026 20:31 | 1 | 66.26 |
| 09/28/2026 20:30 | 100 | 66.25 |
| 09/28/2026 20:30 | 18 | 66.25 |
| 09/28/2026 20:30 | 50 | 66.25 |
| 09/28/2026 20:30 | 50 | 66.25 |
| 09/28/2026 20:30 | 1 | 66.24 |
| 09/28/2026 20:30 | 2 | 66.24 |
| 09/28/2026 20:30 | 200 | 66.24 |
| 09/28/2026 20:30 | 3 | 66.21 |
| 09/28/2026 20:30 | 100 | 66.25 |
| 09/28/2026 20:30 | 240 | 66.25 |
| 09/28/2026 20:30 | 42 | 66.25 |
| 09/28/2026 20:30 | 100 | 66.25 |
| 09/28/2026 20:29 | 100 | 66.245 |
| 09/28/2026 20:29 | 18 | 66.245 |
| 09/28/2026 20:29 | 18 | 66.245 |
| 09/28/2026 20:29 | 5 | 66.26 |
| 09/28/2026 20:29 | 21 | 66.27 |
| 09/28/2026 20:29 | 4 | 66.28 |
| 09/28/2026 20:29 | 18 | 66.29 |
| 09/28/2026 20:29 | 8 | 66.30 |
| 09/28/2026 20:29 | 5 | 66.30 |
| 09/28/2026 20:29 | 5 | 66.30 |
| 09/28/2026 20:28 | 82 | 66.30 |
| 09/28/2026 20:28 | 82 | 66.30 |
| 09/28/2026 20:28 | 20 | 66.30 |
| 09/28/2026 20:28 | 100 | 66.28 |
| 09/28/2026 20:28 | 20 | 66.28 |
| 09/28/2026 20:28 | 100 | 66.27 |
| 09/28/2026 20:28 | 20 | 66.26 |
| 09/28/2026 20:28 | 1 | 66.25 |
| 09/28/2026 20:28 | 50 | 66.25 |
| 09/28/2026 20:28 | 10 | 66.26 |
| 09/28/2026 20:28 | 90 | 66.26 |
| 09/28/2026 20:28 | 100 | 66.26 |
| 09/28/2026 20:28 | 11 | 66.29 |
| 09/28/2026 20:28 | 7 | 66.29 |
| 09/28/2026 20:28 | 100 | 66.31 |
| 09/28/2026 20:28 | 30 | 66.32 |
| 09/28/2026 20:28 | 2 | 66.33 |
| 09/28/2026 20:28 | 16 | 66.34 |
| 09/28/2026 20:28 | 5 | 66.34 |
| 09/28/2026 20:28 | 50 | 66.33 |
| 09/28/2026 20:28 | 50 | 66.33 |
| 09/28/2026 20:28 | 100 | 66.32 |
| 09/28/2026 20:27 | 45 | 66.31 |
| 09/28/2026 20:27 | 45 | 66.33 |
| 09/28/2026 20:27 | 1 | 66.36 |
| 09/28/2026 20:27 | 1 | 66.36 |
| 09/28/2026 20:27 | 25 | 66.37 |
| 09/28/2026 20:27 | 1 | 66.38 |
| 09/28/2026 20:27 | 100 | 66.40 |
| 09/28/2026 20:27 | 7 | 66.41 |
| 09/28/2026 20:27 | 34 | 66.41 |
| 09/28/2026 20:27 | 127 | 66.43 |
| 09/28/2026 20:27 | 240 | 66.425 |
| 09/28/2026 20:27 | 100 | 66.415 |
| 09/28/2026 20:27 | 1 | 66.42 |
| 09/28/2026 20:27 | 1 | 66.42 |
| 09/28/2026 20:27 | 16 | 66.42 |
| 09/28/2026 20:27 | 14 | 66.42 |
| 09/28/2026 20:27 | 1 | 66.42 |
| 09/28/2026 20:27 | 1 | 66.43 |
| 09/28/2026 20:27 | 228 | 66.43 |
| 09/28/2026 20:27 | 6 | 66.43 |
| 09/28/2026 20:27 | 33 | 66.43 |
| 09/28/2026 20:27 | 40 | 66.43 |
| 09/28/2026 20:27 | 99 | 66.43 |
| 09/28/2026 20:27 | 1 | 66.43 |
| 09/28/2026 20:27 | 49 | 66.43 |
| 09/28/2026 20:27 | 1 | 66.43 |
| 09/28/2026 20:27 | 8 | 66.44 |
| 09/28/2026 20:27 | 30 | 66.47 |
| 09/28/2026 20:27 | 120 | 66.49 |
| 09/28/2026 20:27 | 100 | 66.47 |
| 09/28/2026 20:26 | 100 | 66.47 |
| 09/28/2026 20:26 | 179 | 66.47 |
| 09/28/2026 20:26 | 3 | 66.47 |
| 09/28/2026 20:26 | 13 | 66.47 |
| 09/28/2026 20:26 | 100 | 66.47 |
| 09/28/2026 20:25 | 39 | 66.52 |
| 09/28/2026 20:25 | 42 | 66.51 |
| 09/28/2026 20:25 | 100 | 66.51 |
| 09/28/2026 20:25 | 5 | 66.51 |
| 09/28/2026 20:25 | 100 | 66.48 |
| 09/28/2026 20:25 | 9 | 66.48 |
| 09/28/2026 20:25 | 171 | 66.48 |
| 09/28/2026 20:25 | 100 | 66.49 |
| 09/28/2026 20:25 | 100 | 66.49 |
| 09/28/2026 20:25 | 100 | 66.49 |
| 09/28/2026 20:25 | 40 | 66.49 |
| 09/28/2026 20:25 | 60 | 66.49 |
| 09/28/2026 20:25 | 50 | 66.46 |
| 09/28/2026 20:25 | 50 | 66.46 |
| 09/28/2026 20:25 | 50 | 66.47 |
| 09/28/2026 20:25 | 44 | 66.48 |
| 09/28/2026 20:25 | 28 | 66.48 |
| 09/28/2026 20:25 | 72 | 66.48 |
| 09/28/2026 20:24 | 5 | 66.50 |
| 09/28/2026 20:24 | 5 | 66.50 |
| 09/28/2026 20:24 | 100 | 66.48 |
| 09/28/2026 20:24 | 24 | 66.47 |
| 09/28/2026 20:24 | 50 | 66.47 |
| 09/28/2026 20:24 | 120 | 66.47 |
| 09/28/2026 20:24 | 93 | 66.44 |
| 09/28/2026 20:24 | 220 | 66.45 |
| 09/28/2026 20:23 | 50 | 66.46 |
| 09/28/2026 20:23 | 100 | 66.505 |
| 09/28/2026 20:23 | 18 | 66.50 |
| 09/28/2026 20:23 | 1 | 66.50 |
| 09/28/2026 20:23 | 29 | 66.51 |
| 09/28/2026 20:23 | 10 | 66.51 |
| 09/28/2026 20:23 | 19 | 66.51 |
| 09/28/2026 20:23 | 89 | 66.52 |
| 09/28/2026 20:22 | 100 | 66.55 |
| 09/28/2026 20:22 | 6 | 66.55 |
| 09/28/2026 20:22 | 1 | 66.56 |
| 09/28/2026 20:22 | 25 | 66.56 |
| 09/28/2026 20:21 | 100 | 66.61 |
| 09/28/2026 20:21 | 80 | 66.61 |
| 09/28/2026 20:21 | 20 | 66.61 |
| 09/28/2026 20:21 | 100 | 66.60 |
| 09/28/2026 20:21 | 1 | 66.57 |
| 09/28/2026 20:21 | 78 | 66.59 |
| 09/28/2026 20:21 | 1 | 66.59 |
| 09/28/2026 20:21 | 15 | 66.59 |
| 09/28/2026 20:21 | 23 | 66.59 |
| 09/28/2026 20:21 | 20 | 66.62 |
| 09/28/2026 20:21 | 6 | 66.63 |
| 09/28/2026 20:21 | 1 | 66.61 |
| 09/28/2026 20:21 | 1 | 66.61 |
| 09/28/2026 20:21 | 100 | 66.61 |
| 09/28/2026 20:21 | 1 | 66.62 |
| 09/28/2026 20:21 | 1 | 66.62 |
| 09/28/2026 20:21 | 16 | 66.62 |
| 09/28/2026 20:21 | 77 | 66.63 |
| 09/28/2026 20:21 | 100 | 66.64 |
| 09/28/2026 20:21 | 1 | 66.64 |
| 09/28/2026 20:21 | 13 | 66.64 |
| 09/28/2026 20:21 | 30 | 66.64 |
| 09/28/2026 20:21 | 100 | 66.65 |
| 09/28/2026 20:21 | 100 | 66.65 |
| 09/28/2026 20:21 | 65 | 66.66 |
| 09/28/2026 20:21 | 4 | 66.67 |
| 09/28/2026 20:21 | 83 | 66.67 |
| 09/28/2026 20:21 | 100 | 66.67 |
| 09/28/2026 20:21 | 4 | 66.67 |
| 09/28/2026 20:21 | 3 | 66.69 |
| 09/28/2026 20:20 | 200 | 66.70 |
| 09/28/2026 20:20 | 4 | 66.71 |
| 09/28/2026 20:20 | 78 | 66.69 |
| 09/28/2026 20:20 | 81 | 66.69 |
| 09/28/2026 20:20 | 78 | 66.69 |
| 09/28/2026 20:19 | 11 | 66.66 |
| 09/28/2026 20:19 | 20 | 66.68 |
| 09/28/2026 20:17 | 20 | 66.67 |
| 09/28/2026 20:17 | 50 | 66.67 |
| 09/28/2026 20:17 | 25 | 66.67 |
| 09/28/2026 20:17 | 25 | 66.67 |
| 09/28/2026 20:17 | 25 | 66.67 |
| 09/28/2026 20:17 | 52 | 66.67 |
| 09/28/2026 20:17 | 73 | 66.66 |
| 09/28/2026 20:17 | 77 | 66.66 |
| 09/28/2026 20:17 | 175 | 66.66 |
| 09/28/2026 20:17 | 30 | 66.66 |
| 09/28/2026 20:17 | 30 | 66.645 |
| 09/28/2026 20:16 | 100 | 66.66 |
| 09/28/2026 20:16 | 100 | 66.66 |
| 09/28/2026 20:16 | 100 | 66.66 |
| 09/28/2026 20:16 | 24 | 66.65 |
| 09/28/2026 20:16 | 23 | 66.66 |
| 09/28/2026 20:16 | 77 | 66.66 |
| 09/28/2026 20:15 | 100 | 66.71 |
| 09/28/2026 20:15 | 100 | 66.69 |
| 09/28/2026 20:15 | 1 | 66.68 |
| 09/28/2026 20:15 | 100 | 66.68 |
| 09/28/2026 20:15 | 30 | 66.68 |
| 09/28/2026 20:15 | 4 | 66.68 |
| 09/28/2026 20:15 | 44 | 66.68 |
| 09/28/2026 20:15 | 112 | 66.69 |
| 09/28/2026 20:15 | 17 | 66.69 |
| 09/28/2026 20:15 | 50 | 66.69 |
| 09/28/2026 20:15 | 59 | 66.69 |
| 09/28/2026 20:15 | 50 | 66.69 |
| 09/28/2026 20:15 | 100 | 66.69 |
| 09/28/2026 20:15 | 54 | 66.69 |
| 09/28/2026 20:15 | 30 | 66.71 |
| 09/28/2026 20:15 | 3 | 66.71 |
| 09/28/2026 20:15 | 32 | 66.72 |
| 09/28/2026 20:15 | 50 | 66.72 |
| 09/28/2026 20:15 | 1 | 66.72 |
| 09/28/2026 20:15 | 20 | 66.72 |
| 09/28/2026 20:15 | 100 | 66.72 |
| 09/28/2026 20:14 | 18 | 66.69 |
| 09/28/2026 20:14 | 20 | 66.69 |
| 09/28/2026 20:14 | 5 | 66.69 |
| 09/28/2026 20:14 | 100 | 66.69 |
| 09/28/2026 20:14 | 100 | 66.685 |
| 09/28/2026 20:14 | 100 | 66.68 |
| 09/28/2026 20:14 | 4 | 66.68 |
| 09/28/2026 20:14 | 8 | 66.68 |
| 09/28/2026 20:14 | 1 | 66.68 |
| 09/28/2026 20:14 | 3 | 66.68 |
| 09/28/2026 20:14 | 5 | 66.68 |
| 09/28/2026 20:14 | 100 | 66.635 |
| 09/28/2026 20:14 | 100 | 66.64 |
| 09/28/2026 20:14 | 100 | 66.635 |
| 09/28/2026 20:12 | 60 | 66.64 |
| 09/28/2026 20:11 | 200 | 66.65 |
| 09/28/2026 20:11 | 9 | 66.64 |
| 09/28/2026 20:11 | 100 | 66.65 |
| 09/28/2026 20:11 | 100 | 66.65 |
| 09/28/2026 20:11 | 90 | 66.66 |
| 09/28/2026 20:11 | 100 | 66.66 |
| 09/28/2026 20:11 | 24 | 66.66 |
| 09/28/2026 20:11 | 78 | 66.68 |
| 09/28/2026 20:11 | 16 | 66.68 |
| 09/28/2026 20:10 | 100 | 66.72 |
| 09/28/2026 20:10 | 100 | 66.72 |
| 09/28/2026 20:10 | 50 | 66.71 |
| 09/28/2026 20:10 | 50 | 66.71 |
| 09/28/2026 20:10 | 6 | 66.68 |
| 09/28/2026 20:10 | 25 | 66.69 |
| 09/28/2026 20:10 | 78 | 66.72 |
| 09/28/2026 20:10 | 2 | 66.72 |
| 09/28/2026 20:10 | 20 | 66.72 |
| 09/28/2026 20:10 | 3 | 66.72 |
| 09/28/2026 20:10 | 80 | 66.70 |
| 09/28/2026 20:10 | 50 | 66.70 |
| 09/28/2026 20:10 | 50 | 66.70 |
| 09/28/2026 20:10 | 50 | 66.70 |
| 09/28/2026 20:10 | 50 | 66.70 |
| 09/28/2026 20:10 | 50 | 66.70 |
| 09/28/2026 20:10 | 70 | 66.68 |
| 09/28/2026 20:10 | 20 | 66.71 |
| 09/28/2026 20:10 | 40 | 66.71 |
| 09/28/2026 20:10 | 3 | 66.71 |
| 09/28/2026 20:10 | 5 | 66.71 |
| 09/28/2026 20:10 | 240 | 66.70 |
| 09/28/2026 20:10 | 100 | 66.69 |
| 09/28/2026 20:10 | 12 | 66.69 |
| 09/28/2026 20:10 | 100 | 66.70 |
| 09/28/2026 20:10 | 1 | 66.72 |
| 09/28/2026 20:10 | 100 | 66.72 |
| 09/28/2026 20:10 | 100 | 66.72 |
| 09/28/2026 20:10 | 6 | 66.73 |
| 09/28/2026 20:09 | 100 | 66.75 |
| 09/28/2026 20:09 | 100 | 66.745 |
| 09/28/2026 20:09 | 100 | 66.745 |
| 09/28/2026 20:09 | 40 | 66.74 |
| 09/28/2026 20:09 | 21 | 66.75 |
| 09/28/2026 20:09 | 100 | 66.75 |
| 09/28/2026 20:09 | 30 | 66.75 |
| 09/28/2026 20:09 | 3 | 66.76 |
| 09/28/2026 20:09 | 2 | 66.76 |
| 09/28/2026 20:09 | 29 | 66.76 |
| 09/28/2026 20:09 | 50 | 66.76 |
| 09/28/2026 20:09 | 50 | 66.76 |
| 09/28/2026 20:09 | 100 | 66.76 |
| 09/28/2026 20:09 | 14 | 66.79 |
| 09/28/2026 20:09 | 34 | 66.79 |
| 09/28/2026 20:09 | 4 | 66.79 |
| 09/28/2026 20:09 | 16 | 66.79 |
| 09/28/2026 20:09 | 17 | 66.80 |
| 09/28/2026 20:09 | 100 | 66.80 |
| 09/28/2026 20:08 | 100 | 66.775 |
| 09/28/2026 20:08 | 20 | 66.76 |
| 09/28/2026 20:08 | 1 | 66.79 |
| 09/28/2026 20:07 | 100 | 66.80 |
| 09/28/2026 20:07 | 1 | 66.80 |
| 09/28/2026 20:07 | 4 | 66.80 |
| 09/28/2026 20:07 | 96 | 66.80 |
| 09/28/2026 20:07 | 100 | 66.82 |
| 09/28/2026 20:07 | 100 | 66.82 |
| 09/28/2026 20:07 | 100 | 66.82 |
| 09/28/2026 20:07 | 100 | 66.82 |
| 09/28/2026 20:07 | 100 | 66.82 |
| 09/28/2026 20:07 | 5 | 66.82 |
| 09/28/2026 20:07 | 200 | 66.83 |
| 09/28/2026 20:07 | 6 | 66.83 |
| 09/28/2026 20:07 | 7 | 66.83 |
| 09/28/2026 20:06 | 100 | 66.86 |
| 09/28/2026 20:05 | 1 | 66.85 |
| 09/28/2026 20:05 | 2 | 66.85 |
| 09/28/2026 20:05 | 1 | 66.85 |
| 09/28/2026 20:05 | 100 | 66.88 |
| 09/28/2026 20:05 | 100 | 66.88 |
| 09/28/2026 20:05 | 98 | 66.87 |
| 09/28/2026 20:05 | 2 | 66.86 |
| 09/28/2026 20:05 | 64 | 66.84 |
| 09/28/2026 20:05 | 6 | 66.84 |
| 09/28/2026 20:05 | 36 | 66.84 |
| 09/28/2026 20:05 | 1 | 66.86 |
| 09/28/2026 20:05 | 4 | 66.87 |
| 09/28/2026 20:05 | 4 | 66.89 |
| 09/28/2026 20:05 | 6 | 66.92 |
| 09/28/2026 20:05 | 8 | 66.92 |
| 09/28/2026 20:05 | 100 | 66.89 |
| 09/28/2026 20:04 | 30 | 66.85 |
| 09/28/2026 20:04 | 100 | 66.86 |
| 09/28/2026 20:04 | 92 | 66.88 |
| 09/28/2026 20:04 | 200 | 66.88 |
| 09/28/2026 20:04 | 15 | 66.89 |
| 09/28/2026 20:04 | 15 | 66.89 |
| 09/28/2026 20:04 | 10 | 66.88 |
| 09/28/2026 20:04 | 63 | 66.88 |
| 09/28/2026 20:04 | 37 | 66.88 |
| 09/28/2026 20:04 | 53 | 66.88 |
| 09/28/2026 20:04 | 47 | 66.88 |
| 09/28/2026 20:04 | 30 | 66.87 |
| 09/28/2026 20:04 | 70 | 66.87 |
| 09/28/2026 20:04 | 330 | 66.87 |
| 09/28/2026 20:04 | 190 | 66.87 |
| 09/28/2026 20:04 | 6 | 66.855 |
| 09/28/2026 20:04 | 3 | 66.86 |
| 09/28/2026 20:03 | 60 | 66.88 |
| 09/28/2026 20:03 | 40 | 66.88 |
| 09/28/2026 20:03 | 100 | 66.88 |
| 09/28/2026 20:03 | 100 | 66.88 |
| 09/28/2026 20:03 | 100 | 66.86 |
| 09/28/2026 20:02 | 11 | 66.86 |
| 09/28/2026 20:02 | 4 | 66.86 |
| 09/28/2026 20:02 | 100 | 66.89 |
| 09/28/2026 20:02 | 100 | 66.89 |
| 09/28/2026 20:02 | 95 | 66.89 |
| 09/28/2026 20:02 | 5 | 66.88 |
| 09/28/2026 20:02 | 7 | 66.855 |
| 09/28/2026 20:02 | 100 | 66.855 |
| 09/28/2026 20:02 | 100 | 66.85 |
| 09/28/2026 20:02 | 21 | 66.87 |
| 09/28/2026 20:02 | 5 | 66.87 |
| 09/28/2026 20:02 | 100 | 66.88 |
| 09/28/2026 20:02 | 6 | 66.88 |
| 09/28/2026 20:02 | 15 | 66.88 |
| 09/28/2026 20:02 | 12 | 66.88 |
| 09/28/2026 20:02 | 200 | 66.88 |
| 09/28/2026 20:02 | 6 | 66.89 |
| 09/28/2026 20:02 | 2 | 66.89 |
| 09/28/2026 20:02 | 6 | 66.89 |
| 09/28/2026 20:01 | 100 | 66.92 |
| 09/28/2026 20:01 | 100 | 66.905 |
| 09/28/2026 20:01 | 100 | 66.905 |
| 09/28/2026 20:00 | 100 | 66.92 |
| 09/28/2026 20:00 | 100 | 66.91 |
| 09/28/2026 20:00 | 100 | 66.91 |
| 09/28/2026 20:00 | 2 | 66.90 |
| 09/28/2026 20:00 | 100 | 66.90 |
| 09/28/2026 20:00 | 1 | 66.90 |
| 09/28/2026 20:00 | 50 | 66.90 |
| 09/28/2026 20:00 | 50 | 66.90 |
| 09/28/2026 20:00 | 1 | 66.94 |
| 09/28/2026 20:00 | 15 | 66.95 |
| 09/28/2026 20:00 | 15 | 66.96 |
| 09/28/2026 20:00 | 2 | 66.97 |
| 09/28/2026 20:00 | 15 | 66.97 |
| 09/28/2026 20:00 | 15 | 66.97 |
| 09/28/2026 20:00 | 100 | 66.97 |
| 09/28/2026 20:00 | 15 | 66.99 |
| 09/28/2026 20:00 | 100 | 66.99 |
| 09/28/2026 20:00 | 75 | 67.00 |
| 09/28/2026 20:00 | 115 | 67.00 |
| 09/28/2026 19:59 | 100 | 67.03 |
| 09/28/2026 19:59 | 20 | 67.03 |
| 09/28/2026 19:59 | 100 | 67.00 |
| 09/28/2026 19:58 | 48 | 67.02 |
| 09/28/2026 19:57 | 100 | 67.03 |
| 09/28/2026 19:57 | 75 | 66.99 |
| 09/28/2026 19:57 | 15 | 66.99 |
| 09/28/2026 19:57 | 15 | 67.00 |
| 09/28/2026 19:57 | 15 | 67.00 |
| 09/28/2026 19:57 | 15 | 67.00 |
| 09/28/2026 19:57 | 100 | 67.00 |
| 09/28/2026 19:57 | 15 | 67.01 |
| 09/28/2026 19:56 | 100 | 67.04 |
| 09/28/2026 19:56 | 100 | 67.03 |
| 09/28/2026 19:56 | 100 | 67.02 |
| 09/28/2026 19:56 | 81 | 67.04 |
| 09/28/2026 19:56 | 3 | 67.03 |
| 09/28/2026 19:56 | 100 | 67.04 |
| 09/28/2026 19:56 | 1 | 67.04 |
| 09/28/2026 19:56 | 10 | 67.04 |
| 09/28/2026 19:56 | 784 | 67.04 |
| 09/28/2026 19:56 | 50 | 67.05 |
| 09/28/2026 19:56 | 30 | 67.06 |
| 09/28/2026 19:56 | 100 | 67.06 |
| 09/28/2026 19:56 | 17 | 67.07 |
| 09/28/2026 19:56 | 51 | 67.07 |
| 09/28/2026 19:56 | 12 | 67.07 |
| 09/28/2026 19:56 | 90 | 67.05 |
| 09/28/2026 19:56 | 100 | 67.05 |
| 09/28/2026 19:56 | 16 | 67.04 |
| 09/28/2026 19:56 | 59 | 67.05 |
| 09/28/2026 19:54 | 21 | 67.08 |
| 09/28/2026 19:54 | 100 | 67.09 |
| 09/28/2026 19:54 | 100 | 67.09 |
| 09/28/2026 19:54 | 100 | 67.09 |
| 09/28/2026 19:54 | 100 | 67.09 |
| 09/28/2026 19:54 | 100 | 67.10 |
| 09/28/2026 19:54 | 4 | 67.11 |
| 09/28/2026 19:54 | 20 | 67.15 |
| 09/28/2026 19:54 | 81 | 67.18 |
| 09/28/2026 19:54 | 100 | 67.19 |
| 09/28/2026 19:54 | 100 | 67.17 |
| 09/28/2026 19:54 | 100 | 67.135 |
| 09/28/2026 19:53 | 100 | 67.135 |
| 09/28/2026 19:53 | 21 | 67.13 |
| 09/28/2026 19:53 | 100 | 67.13 |
| 09/28/2026 19:53 | 100 | 67.13 |
| 09/28/2026 19:53 | 100 | 67.14 |
| 09/28/2026 19:53 | 29 | 67.15 |
| 09/28/2026 19:53 | 200 | 67.15 |
| 09/28/2026 19:53 | 100 | 67.16 |
| 09/28/2026 19:53 | 3 | 67.16 |
| 09/28/2026 19:53 | 4 | 67.16 |
| 09/28/2026 19:53 | 1 | 67.16 |
| 09/28/2026 19:53 | 100 | 67.16 |
| 09/28/2026 19:53 | 30 | 67.16 |
| 09/28/2026 19:53 | 100 | 67.16 |
| 09/28/2026 19:53 | 1 | 67.16 |
| 09/28/2026 19:53 | 6 | 67.16 |
| 09/28/2026 19:53 | 4 | 67.185 |
| 09/28/2026 19:52 | 2 | 67.20 |
| 09/28/2026 19:52 | 1 | 67.19 |
| 09/28/2026 19:52 | 2 | 67.20 |
| 09/28/2026 19:52 | 1 | 67.19 |
| 09/28/2026 19:52 | 100 | 67.185 |
| 09/28/2026 19:52 | 100 | 67.185 |
| 09/28/2026 19:52 | 36 | 67.18 |
| 09/28/2026 19:51 | 50 | 67.15 |
| 09/28/2026 19:50 | 25 | 67.12 |
| 09/28/2026 19:50 | 100 | 67.12 |
| 09/28/2026 19:50 | 10 | 67.07 |
| 09/28/2026 19:49 | 190 | 67.09 |
| 09/28/2026 19:48 | 99 | 67.10 |
| 09/28/2026 19:48 | 1 | 67.10 |
| 09/28/2026 19:47 | 1 | 67.07 |
| 09/28/2026 19:46 | 30 | 67.06 |
| 09/28/2026 19:46 | 100 | 67.08 |
| 09/28/2026 19:46 | 4 | 67.08 |
| 09/28/2026 19:46 | 82 | 67.08 |
| 09/28/2026 19:46 | 18 | 67.08 |
| 09/28/2026 19:46 | 8 | 67.09 |
| 09/28/2026 19:45 | 50 | 67.13 |
| 09/28/2026 19:45 | 50 | 67.13 |
| 09/28/2026 19:45 | 100 | 67.12 |
| 09/28/2026 19:45 | 100 | 67.12 |
| 09/28/2026 19:45 | 8 | 67.10 |
| 09/28/2026 19:44 | 100 | 67.08 |
| 09/28/2026 19:44 | 12 | 67.08 |
| 09/28/2026 19:44 | 3 | 67.07 |
| 09/28/2026 19:44 | 10 | 67.07 |
| 09/28/2026 19:43 | 100 | 67.04 |
| 09/28/2026 19:43 | 100 | 67.05 |
| 09/28/2026 19:43 | 33 | 67.05 |
| 09/28/2026 19:43 | 67 | 67.04 |
| 09/28/2026 19:43 | 1 | 67.00 |
| 09/28/2026 19:43 | 100 | 67.00 |
| 09/28/2026 19:43 | 30 | 67.00 |
| 09/28/2026 19:43 | 100 | 67.00 |
| 09/28/2026 19:43 | 5 | 67.01 |
| 09/28/2026 19:43 | 8 | 67.01 |
| 09/28/2026 19:43 | 1 | 67.01 |
| 09/28/2026 19:43 | 6 | 67.01 |
| 09/28/2026 19:42 | 39 | 67.03 |
| 09/28/2026 19:42 | 21 | 67.03 |
| 09/28/2026 19:41 | 22 | 67.03 |
| 09/28/2026 19:41 | 1 | 67.04 |
| 09/28/2026 19:41 | 2 | 67.04 |
| 09/28/2026 19:41 | 30 | 67.04 |
| 09/28/2026 19:41 | 40 | 67.01 |
| 09/28/2026 19:41 | 100 | 66.985 |
| 09/28/2026 19:40 | 60 | 66.99 |
| 09/28/2026 19:40 | 40 | 66.985 |
| 09/28/2026 19:40 | 100 | 66.985 |
| 09/28/2026 19:40 | 100 | 66.985 |
| 09/28/2026 19:40 | 100 | 66.98 |
| 09/28/2026 19:40 | 4 | 66.98 |
| 09/28/2026 19:40 | 71 | 66.99 |
| 09/28/2026 19:39 | 29 | 66.99 |
| 09/28/2026 19:39 | 5 | 66.99 |
| 09/28/2026 19:39 | 100 | 66.99 |
| 09/28/2026 19:39 | 100 | 66.99 |
| 09/28/2026 19:39 | 50 | 66.96 |
| 09/28/2026 19:39 | 41 | 66.91 |
| 09/28/2026 19:39 | 100 | 66.93 |
| 09/28/2026 19:39 | 100 | 66.94 |
| 09/28/2026 19:39 | 100 | 66.94 |
| 09/28/2026 19:39 | 30 | 66.94 |
| 09/28/2026 19:38 | 50 | 66.95 |
| 09/28/2026 19:38 | 1 | 66.97 |
| 09/28/2026 19:38 | 99 | 66.97 |
| 09/28/2026 19:38 | 1 | 66.96 |
| 09/28/2026 19:37 | 1 | 66.87 |
| 09/28/2026 19:37 | 44 | 66.86 |
| 09/28/2026 19:37 | 1 | 66.87 |
| 09/28/2026 19:37 | 100 | 66.94 |
| 09/28/2026 19:37 | 100 | 66.91 |
| 09/28/2026 19:37 | 100 | 66.91 |
| 09/28/2026 19:37 | 2 | 66.91 |
| 09/28/2026 19:37 | 100 | 66.93 |
| 09/28/2026 19:37 | 100 | 66.94 |
| 09/28/2026 19:37 | 100 | 66.94 |
| 09/28/2026 19:37 | 1 | 66.95 |
| 09/28/2026 19:37 | 1 | 66.95 |
| 09/28/2026 19:37 | 28 | 66.985 |
| 09/28/2026 19:36 | 60 | 66.98 |
| 09/28/2026 19:36 | 40 | 66.97 |
| 09/28/2026 19:36 | 100 | 66.97 |
| 09/28/2026 19:36 | 100 | 66.97 |
| 09/28/2026 19:36 | 100 | 67.01 |
| 09/28/2026 19:36 | 4 | 67.02 |
| 09/28/2026 19:36 | 100 | 67.02 |
| 09/28/2026 19:36 | 351 | 67.02 |
| 09/28/2026 19:36 | 74 | 67.02 |
| 09/28/2026 19:36 | 75 | 67.02 |
| 09/28/2026 19:36 | 100 | 67.03 |
| 09/28/2026 19:36 | 100 | 67.03 |
| 09/28/2026 19:35 | 2 | 67.09 |
| 09/28/2026 19:35 | 3 | 67.09 |
| 09/28/2026 19:35 | 90 | 67.10 |
| 09/28/2026 19:35 | 100 | 67.11 |
| 09/28/2026 19:35 | 100 | 67.17 |
| 09/28/2026 19:35 | 100 | 67.16 |
| 09/28/2026 19:35 | 100 | 67.13 |
| 09/28/2026 19:35 | 37 | 67.13 |
| 09/28/2026 19:35 | 63 | 67.13 |
| 09/28/2026 19:35 | 100 | 67.12 |
| 09/28/2026 19:35 | 66 | 67.115 |
| 09/28/2026 19:35 | 34 | 67.115 |
| 09/28/2026 19:35 | 7 | 67.115 |
| 09/28/2026 19:35 | 95 | 67.12 |
| 09/28/2026 19:35 | 5 | 67.12 |
| 09/28/2026 19:35 | 60 | 67.11 |
| 09/28/2026 19:35 | 5 | 67.11 |
| 09/28/2026 19:35 | 5 | 67.11 |
| 09/28/2026 19:35 | 25 | 67.10 |
| 09/28/2026 19:35 | 100 | 67.09 |
| 09/28/2026 19:35 | 5 | 67.06 |
| 09/28/2026 19:35 | 60 | 67.05 |
| 09/28/2026 19:35 | 100 | 67.05 |
| 09/28/2026 19:35 | 100 | 67.04 |
| 09/28/2026 19:34 | 100 | 67.005 |
| 09/28/2026 19:34 | 100 | 67.00 |
| 09/28/2026 19:34 | 60 | 66.96 |
| 09/28/2026 19:33 | 60 | 67.03 |
| 09/28/2026 19:33 | 40 | 67.03 |
| 09/28/2026 19:33 | 100 | 67.03 |
| 09/28/2026 19:33 | 100 | 67.03 |
| 09/28/2026 19:33 | 25 | 67.00 |
| 09/28/2026 19:33 | 100 | 67.00 |
| 09/28/2026 19:33 | 100 | 67.00 |
| 09/28/2026 19:33 | 100 | 67.00 |
| 09/28/2026 19:33 | 190 | 67.00 |
| 09/28/2026 19:33 | 1 | 66.96 |
| 09/28/2026 19:33 | 20 | 66.98 |
| 09/28/2026 19:32 | 100 | 67.03 |
| 09/28/2026 19:32 | 100 | 67.04 |
| 09/28/2026 19:32 | 100 | 67.05 |
| 09/28/2026 19:32 | 15 | 67.06 |
| 09/28/2026 19:31 | 14 | 67.09 |
| 09/28/2026 19:31 | 30 | 67.06 |
| 09/28/2026 19:31 | 3 | 67.11 |
| 09/28/2026 19:31 | 40 | 67.08 |
| 09/28/2026 19:31 | 48 | 67.06 |
| 09/28/2026 19:31 | 14 | 67.06 |
| 09/28/2026 19:31 | 86 | 67.07 |
| 09/28/2026 19:31 | 14 | 67.07 |
| 09/28/2026 19:31 | 15 | 67.07 |
| 09/28/2026 19:31 | 11 | 67.07 |
| 09/28/2026 19:31 | 4 | 67.07 |
| 09/28/2026 19:31 | 10 | 67.07 |
| 09/28/2026 19:31 | 26 | 67.08 |
| 09/28/2026 19:30 | 100 | 67.11 |
| 09/28/2026 19:30 | 100 | 67.11 |
| 09/28/2026 19:30 | 100 | 67.10 |
| 09/28/2026 19:30 | 38 | 67.08 |
| 09/28/2026 19:30 | 64 | 67.08 |
| 09/28/2026 19:30 | 136 | 67.08 |
| 09/28/2026 19:30 | 4 | 67.09 |
| 09/28/2026 19:30 | 64 | 67.09 |
| 09/28/2026 19:30 | 36 | 67.09 |
| 09/28/2026 19:30 | 100 | 67.09 |
| 09/28/2026 19:30 | 30 | 67.09 |
| 09/28/2026 19:30 | 44 | 67.09 |
| 09/28/2026 19:30 | 56 | 67.09 |
| 09/28/2026 19:30 | 4 | 67.09 |
| 09/28/2026 19:29 | 36 | 67.08 |
| 09/28/2026 19:29 | 9 | 67.10 |
| 09/28/2026 19:29 | 35 | 67.115 |
| 09/28/2026 19:27 | 100 | 67.16 |
| 09/28/2026 19:27 | 100 | 67.12 |
| 09/28/2026 19:27 | 100 | 67.09 |
| 09/28/2026 19:26 | 100 | 67.13 |
| 09/28/2026 19:26 | 100 | 67.12 |
| 09/28/2026 19:26 | 5 | 67.08 |
| 09/28/2026 19:26 | 100 | 67.09 |
| 09/28/2026 19:26 | 5 | 67.10 |
| 09/28/2026 19:26 | 1 | 67.11 |
| 09/28/2026 19:26 | 100 | 67.11 |
| 09/28/2026 19:26 | 50 | 67.14 |
| 09/28/2026 19:26 | 50 | 67.14 |
| 09/28/2026 19:26 | 1 | 67.14 |
| 09/28/2026 19:26 | 100 | 67.15 |
| 09/28/2026 19:26 | 4 | 67.15 |
| 09/28/2026 19:25 | 4 | 67.185 |
| 09/28/2026 19:25 | 6 | 67.18 |
| 09/28/2026 19:25 | 8 | 67.18 |
| 09/28/2026 19:25 | 43 | 67.18 |
| 09/28/2026 19:25 | 43 | 67.18 |
| 09/28/2026 19:25 | 43 | 67.18 |
| 09/28/2026 19:24 | 87 | 67.19 |
| 09/28/2026 19:24 | 57 | 67.19 |
| 09/28/2026 19:24 | 100 | 67.19 |
| 09/28/2026 19:24 | 43 | 67.19 |
| 09/28/2026 19:24 | 43 | 67.19 |
| 09/28/2026 19:24 | 40 | 67.24 |
| 09/28/2026 19:24 | 100 | 67.20 |
| 09/28/2026 19:23 | 100 | 67.16 |
| 09/28/2026 19:23 | 100 | 67.17 |
| 09/28/2026 19:23 | 100 | 67.17 |
| 09/28/2026 19:23 | 400 | 67.24 |
| 09/28/2026 19:23 | 30 | 67.28 |
| 09/28/2026 19:23 | 100 | 67.28 |
| 09/28/2026 19:22 | 1 | 67.29 |
| 09/28/2026 19:22 | 3 | 67.26 |
| 09/28/2026 19:22 | 100 | 67.25 |
| 09/28/2026 19:22 | 90 | 67.24 |
| 09/28/2026 19:22 | 100 | 67.20 |
| 09/28/2026 19:22 | 100 | 67.20 |
| 09/28/2026 19:22 | 5 | 67.18 |
| 09/28/2026 19:22 | 100 | 67.18 |
| 09/28/2026 19:22 | 100 | 67.16 |
| 09/28/2026 19:22 | 100 | 67.16 |
| 09/28/2026 19:20 | 13 | 67.08 |
| 09/28/2026 19:20 | 6 | 67.08 |
| 09/28/2026 19:20 | 1 | 67.08 |
| 09/28/2026 19:20 | 1 | 67.09 |
| 09/28/2026 19:20 | 100 | 67.10 |
| 09/28/2026 19:20 | 43 | 67.09 |
| 09/28/2026 19:20 | 1 | 67.09 |
| 09/28/2026 19:20 | 100 | 67.10 |
| 09/28/2026 19:20 | 100 | 67.10 |
| 09/28/2026 19:20 | 4 | 67.11 |
| 09/28/2026 19:20 | 30 | 67.11 |
| 09/28/2026 19:20 | 50 | 67.14 |
| 09/28/2026 19:20 | 52 | 67.14 |
| 09/28/2026 19:18 | 100 | 67.24 |
| 09/28/2026 19:18 | 100 | 67.24 |
| 09/28/2026 19:18 | 39 | 67.24 |
| 09/28/2026 19:18 | 1 | 67.24 |
| 09/28/2026 19:18 | 100 | 67.16 |
| 09/28/2026 19:18 | 1 | 67.10 |
| 09/28/2026 19:18 | 23 | 67.12 |
| 09/28/2026 19:18 | 6 | 67.21 |
| 09/28/2026 19:18 | 6 | 67.21 |
| 09/28/2026 19:18 | 100 | 67.21 |
| 09/28/2026 19:18 | 16 | 67.23 |
| 09/28/2026 19:18 | 12 | 67.23 |
| 09/28/2026 19:17 | 2 | 67.25 |
| 09/28/2026 19:16 | 60 | 67.33 |
| 09/28/2026 19:15 | 30 | 67.325 |
| 09/28/2026 19:15 | 200 | 67.37 |
| 09/28/2026 19:15 | 4 | 67.39 |
| 09/28/2026 19:15 | 100 | 67.39 |
| 09/28/2026 19:15 | 50 | 67.49 |
| 09/28/2026 19:13 | 100 | 67.49 |
| 09/28/2026 19:13 | 1 | 67.42 |
| 09/28/2026 19:12 | 190 | 67.44 |
| 09/28/2026 19:12 | 190 | 67.44 |
| 09/28/2026 19:12 | 190 | 67.44 |
| 09/28/2026 19:12 | 100 | 67.44 |
| 09/28/2026 19:12 | 100 | 67.445 |
| 09/28/2026 19:12 | 100 | 67.445 |
| 09/28/2026 19:12 | 100 | 67.61 |
| 09/28/2026 19:12 | 100 | 67.60 |
| 09/28/2026 19:12 | 100 | 67.58 |
| 09/28/2026 19:12 | 80 | 67.54 |
| 09/28/2026 19:12 | 20 | 67.54 |
| 09/28/2026 19:12 | 50 | 67.52 |
| 09/28/2026 19:12 | 50 | 67.52 |
| 09/28/2026 19:12 | 50 | 67.52 |
| 09/28/2026 19:12 | 50 | 67.52 |
| 09/28/2026 19:12 | 100 | 67.48 |
| 09/28/2026 19:12 | 100 | 67.48 |
| 09/28/2026 19:12 | 5 | 67.37 |
| 09/28/2026 19:12 | 6 | 67.44 |
| 09/28/2026 19:11 | 20 | 67.52 |
| 09/28/2026 19:11 | 20 | 67.53 |
| 09/28/2026 19:11 | 20 | 67.51 |
| 09/28/2026 19:11 | 80 | 67.50 |
| 09/28/2026 19:11 | 20 | 67.50 |
| 09/28/2026 19:11 | 20 | 67.49 |
| 09/28/2026 19:11 | 20 | 67.49 |
| 09/28/2026 19:11 | 11 | 67.46 |
| 09/28/2026 19:11 | 89 | 67.46 |
| 09/28/2026 19:11 | 20 | 67.46 |
| 09/28/2026 19:11 | 100 | 67.45 |
| 09/28/2026 19:11 | 10 | 67.45 |
| 09/28/2026 19:11 | 6 | 67.38 |
| 09/28/2026 19:11 | 100 | 67.39 |
| 09/28/2026 19:11 | 3 | 67.37 |
| 09/28/2026 19:11 | 50 | 67.43 |
| 09/28/2026 19:11 | 100 | 67.44 |
| 09/28/2026 19:11 | 70 | 67.44 |
| 09/28/2026 19:11 | 10 | 67.44 |
| 09/28/2026 19:11 | 10 | 67.44 |
| 09/28/2026 19:11 | 10 | 67.44 |
| 09/28/2026 19:11 | 100 | 67.38 |
| 09/28/2026 19:11 | 20 | 67.36 |
| 09/28/2026 19:11 | 50 | 67.35 |
| 09/28/2026 19:11 | 50 | 67.35 |
| 09/28/2026 19:11 | 9 | 67.345 |
| 09/28/2026 19:11 | 50 | 67.33 |
| 09/28/2026 19:11 | 50 | 67.33 |
| 09/28/2026 19:11 | 20 | 67.33 |
| 09/28/2026 19:11 | 20 | 67.315 |
| 09/28/2026 19:11 | 100 | 67.32 |
| 09/28/2026 19:11 | 1 | 67.32 |
| 09/28/2026 19:11 | 12 | 67.29 |
| 09/28/2026 19:11 | 96 | 67.28 |
| 09/28/2026 19:11 | 4 | 67.28 |
| 09/28/2026 19:11 | 100 | 67.26 |
| 09/28/2026 19:11 | 20 | 67.26 |
| 09/28/2026 19:11 | 50 | 67.22 |
| 09/28/2026 19:11 | 20 | 67.17 |
| 09/28/2026 19:11 | 79 | 67.13 |
| 09/28/2026 19:11 | 21 | 67.13 |
| 09/28/2026 19:11 | 20 | 67.12 |
| 09/28/2026 19:11 | 20 | 67.12 |
| 09/28/2026 19:11 | 20 | 67.11 |
| 09/28/2026 19:11 | 36 | 67.08 |
| 09/28/2026 19:11 | 12 | 67.08 |
| 09/28/2026 19:11 | 12 | 67.08 |
| 09/28/2026 19:11 | 23 | 67.07 |
| 09/28/2026 19:11 | 17 | 67.07 |
| 09/28/2026 19:10 | 2 | 67.05 |
| 09/28/2026 19:10 | 10 | 67.05 |
| 09/28/2026 19:10 | 10 | 67.05 |
| 09/28/2026 19:10 | 18 | 67.05 |
| 09/28/2026 19:10 | 19 | 67.01 |
| 09/28/2026 19:10 | 1 | 67.01 |
| 09/28/2026 19:10 | 16 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 62 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 73 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 49 | 67.00 |
| 09/28/2026 19:10 | 51 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 66 | 67.00 |
| 09/28/2026 19:10 | 55 | 67.00 |
| 09/28/2026 19:10 | 45 | 67.00 |
| 09/28/2026 19:10 | 34 | 67.00 |
| 09/28/2026 19:10 | 66 | 67.00 |
| 09/28/2026 19:10 | 34 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 62 | 67.00 |
| 09/28/2026 19:10 | 18 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 62 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 52 | 67.00 |
| 09/28/2026 19:10 | 30 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 20 | 67.00 |
| 09/28/2026 19:10 | 80 | 67.00 |
| 09/28/2026 19:10 | 20 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 960 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 10 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 10 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 52 | 67.00 |
| 09/28/2026 19:10 | 90 | 67.00 |
| 09/28/2026 19:10 | 10 | 67.00 |
| 09/28/2026 19:10 | 38 | 67.00 |
| 09/28/2026 19:10 | 52 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 47 | 67.00 |
| 09/28/2026 19:10 | 16 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 84 | 67.00 |
| 09/28/2026 19:10 | 16 | 67.00 |
| 09/28/2026 19:10 | 84 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 30 | 67.00 |
| 09/28/2026 19:10 | 67 | 67.00 |
| 09/28/2026 19:10 | 68 | 67.00 |
| 09/28/2026 19:10 | 32 | 67.00 |
| 09/28/2026 19:10 | 33 | 67.00 |
| 09/28/2026 19:10 | 95 | 67.00 |
| 09/28/2026 19:10 | 5 | 67.00 |
| 09/28/2026 19:10 | 30 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 62 | 67.00 |
| 09/28/2026 19:10 | 69 | 67.00 |
| 09/28/2026 19:10 | 31 | 67.00 |
| 09/28/2026 19:10 | 8 | 67.00 |
| 09/28/2026 19:10 | 31 | 67.00 |
| 09/28/2026 19:10 | 69 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 28 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 330 | 67.00 |
| 09/28/2026 19:10 | 63 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 4 | 66.99 |
| 09/28/2026 19:10 | 94 | 67.00 |
| 09/28/2026 19:10 | 31 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 6 | 67.00 |
| 09/28/2026 19:10 | 31 | 67.00 |
| 09/28/2026 19:10 | 69 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 61 | 67.00 |
| 09/28/2026 19:10 | 91 | 67.00 |
| 09/28/2026 19:10 | 9 | 67.00 |
| 09/28/2026 19:10 | 84 | 67.00 |
| 09/28/2026 19:10 | 39 | 67.00 |
| 09/28/2026 19:10 | 61 | 67.00 |
| 09/28/2026 19:10 | 39 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 56 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 7 | 67.00 |
| 09/28/2026 19:10 | 56 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 44 | 67.00 |
| 09/28/2026 19:10 | 77 | 67.00 |
| 09/28/2026 19:10 | 23 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 2700 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 4 | 67.00 |
| 09/28/2026 19:10 | 96 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 10 | 67.00 |
| 09/28/2026 19:10 | 10 | 67.00 |
| 09/28/2026 19:10 | 12 | 67.00 |
| 09/28/2026 19:10 | 100 | 67.00 |
| 09/28/2026 19:10 | 11 | 66.99 |
| 09/28/2026 19:10 | 89 | 66.99 |
| 09/28/2026 19:10 | 45 | 66.98 |
| 09/28/2026 19:10 | 20 | 66.98 |
| 09/28/2026 19:10 | 14 | 66.93 |
| 09/28/2026 19:10 | 3 | 66.93 |
| 09/28/2026 19:09 | 10 | 66.89 |
| 09/28/2026 19:09 | 1 | 66.86 |
| 09/28/2026 19:09 | 4 | 66.87 |
| 09/28/2026 19:09 | 1 | 66.87 |
| 09/28/2026 19:09 | 12 | 66.87 |
| 09/28/2026 19:09 | 15 | 66.89 |
| 09/28/2026 19:09 | 100 | 66.91 |
| 09/28/2026 19:09 | 3 | 66.91 |
| 09/28/2026 19:09 | 30 | 66.92 |
| 09/28/2026 19:09 | 100 | 66.92 |
| 09/28/2026 19:09 | 20 | 66.93 |
| 09/28/2026 19:09 | 31 | 66.98 |
| 09/28/2026 19:09 | 100 | 66.98 |
| 09/28/2026 19:09 | 100 | 67.00 |
| 09/28/2026 19:09 | 70 | 67.00 |
| 09/28/2026 19:09 | 100 | 67.00 |
| 09/28/2026 19:09 | 100 | 67.00 |
| 09/28/2026 19:09 | 29 | 67.00 |
| 09/28/2026 19:09 | 100 | 67.00 |
| 09/28/2026 19:09 | 100 | 67.00 |
| 09/28/2026 19:09 | 1 | 67.00 |
| 09/28/2026 19:09 | 100 | 66.99 |
| 09/28/2026 19:09 | 100 | 66.97 |
| 09/28/2026 19:06 | 100 | 66.94 |
| 09/28/2026 19:06 | 100 | 66.94 |
| 09/28/2026 19:06 | 100 | 66.94 |
| 09/28/2026 19:06 | 20 | 66.95 |
| 09/28/2026 19:06 | 200 | 66.95 |
| 09/28/2026 19:06 | 30 | 66.97 |
| 09/28/2026 19:06 | 200 | 66.97 |
| 09/28/2026 19:06 | 100 | 66.99 |
| 09/28/2026 19:06 | 50 | 66.99 |
| 09/28/2026 19:06 | 50 | 66.99 |
| 09/28/2026 19:05 | 10 | 66.99 |
| 09/28/2026 19:05 | 1 | 67.03 |
| 09/28/2026 19:05 | 100 | 67.01 |
| 09/28/2026 19:04 | 1 | 66.95 |
| 09/28/2026 19:04 | 4 | 66.98 |
| 09/28/2026 19:04 | 1 | 67.01 |
| 09/28/2026 19:04 | 100 | 67.00 |
| 09/28/2026 19:04 | 100 | 67.00 |
| 09/28/2026 19:04 | 2 | 66.99 |
| 09/28/2026 19:04 | 36 | 66.99 |
| 09/28/2026 19:04 | 1 | 66.98 |
| 09/28/2026 19:03 | 1 | 66.95 |
| 09/28/2026 19:03 | 1 | 66.94 |
| 09/28/2026 19:03 | 60 | 66.90 |
| 09/28/2026 19:03 | 6 | 66.90 |
| 09/28/2026 19:03 | 100 | 66.90 |
| 09/28/2026 19:03 | 100 | 66.88 |
| 09/28/2026 19:03 | 15 | 66.90 |
| 09/28/2026 19:03 | 15 | 66.90 |
| 09/28/2026 19:03 | 15 | 66.90 |
| 09/28/2026 19:03 | 12 | 66.90 |
| 09/28/2026 19:02 | 1 | 66.92 |
| 09/28/2026 19:02 | 3 | 66.92 |
| 09/28/2026 19:01 | 4 | 66.91 |
| 09/28/2026 19:01 | 35 | 66.89 |
| 09/28/2026 19:01 | 5 | 66.89 |
| 09/28/2026 19:01 | 100 | 66.89 |
| 09/28/2026 19:00 | 10 | 66.87 |
| 09/28/2026 19:00 | 30 | 66.87 |
| 09/28/2026 19:00 | 6 | 66.88 |
| 09/28/2026 19:00 | 25 | 66.89 |
| 09/28/2026 19:00 | 50 | 66.89 |
| 09/28/2026 19:00 | 20 | 66.89 |
| 09/28/2026 19:00 | 10 | 66.89 |
| 09/28/2026 19:00 | 100 | 66.88 |
| 09/28/2026 19:00 | 190 | 66.86 |
| 09/28/2026 18:58 | 7 | 66.87 |
| 09/28/2026 18:58 | 27 | 66.87 |
| 09/28/2026 18:57 | 15 | 66.86 |
| 09/28/2026 18:55 | 4 | 66.82 |
| 09/28/2026 18:55 | 8 | 66.79 |
| 09/28/2026 18:55 | 4 | 66.80 |
| 09/28/2026 18:55 | 100 | 66.80 |
| 09/28/2026 18:55 | 1 | 66.83 |
| 09/28/2026 18:55 | 8 | 66.85 |
| 09/28/2026 18:55 | 1 | 66.85 |
| 09/28/2026 18:55 | 60 | 66.82 |
| 09/28/2026 18:55 | 140 | 66.82 |
| 09/28/2026 18:55 | 100 | 66.82 |
| 09/28/2026 18:55 | 40 | 66.82 |
| 09/28/2026 18:54 | 12 | 66.81 |
| 09/28/2026 18:52 | 120 | 66.78 |
| 09/28/2026 18:52 | 10 | 66.78 |
| 09/28/2026 18:51 | 100 | 66.77 |
| 09/28/2026 18:51 | 100 | 66.78 |
| 09/28/2026 18:51 | 4 | 66.78 |
| 09/28/2026 18:51 | 3 | 66.78 |
| 09/28/2026 18:51 | 1 | 66.79 |
| 09/28/2026 18:51 | 1 | 66.79 |
| 09/28/2026 18:51 | 100 | 66.79 |
| 09/28/2026 18:51 | 30 | 66.79 |
| 09/28/2026 18:51 | 68 | 66.79 |
| 09/28/2026 18:51 | 32 | 66.79 |
| 09/28/2026 18:51 | 100 | 66.80 |
| 09/28/2026 18:51 | 100 | 66.80 |
| 09/28/2026 18:50 | 86 | 66.86 |
| 09/28/2026 18:50 | 100 | 66.86 |
| 09/28/2026 18:50 | 20 | 66.82 |
| 09/28/2026 18:50 | 10 | 66.795 |
| 09/28/2026 18:49 | 10 | 66.795 |
| 09/28/2026 18:48 | 50 | 66.80 |
| 09/28/2026 18:48 | 50 | 66.80 |
| 09/28/2026 18:47 | 20 | 66.75 |
| 09/28/2026 18:47 | 100 | 66.75 |
| 09/28/2026 18:47 | 15 | 66.69 |
| 09/28/2026 18:47 | 15 | 66.71 |
| 09/28/2026 18:47 | 15 | 66.71 |
| 09/28/2026 18:47 | 15 | 66.71 |
| 09/28/2026 18:47 | 100 | 66.72 |
| 09/28/2026 18:47 | 20 | 66.72 |
| 09/28/2026 18:47 | 100 | 66.76 |
| 09/28/2026 18:47 | 4 | 66.76 |
| 09/28/2026 18:46 | 50 | 66.79 |
| 09/28/2026 18:46 | 1 | 66.80 |
| 09/28/2026 18:46 | 20 | 66.80 |
| 09/28/2026 18:46 | 100 | 66.80 |
| 09/28/2026 18:46 | 20 | 66.77 |
| 09/28/2026 18:46 | 2 | 66.77 |
| 09/28/2026 18:46 | 30 | 66.68 |
| 09/28/2026 18:46 | 100 | 66.68 |
| 09/28/2026 18:45 | 50 | 66.71 |
| 09/28/2026 18:45 | 50 | 66.71 |
| 09/28/2026 18:45 | 39 | 66.72 |
| 09/28/2026 18:45 | 4 | 66.76 |
| 09/28/2026 18:45 | 4 | 66.78 |
| 09/28/2026 18:45 | 100 | 66.755 |
| 09/28/2026 18:45 | 100 | 66.74 |
| 09/28/2026 18:45 | 10 | 66.74 |
| 09/28/2026 18:45 | 100 | 66.74 |
| 09/28/2026 18:44 | 7 | 66.71 |
| 09/28/2026 18:44 | 1 | 66.71 |
| 09/28/2026 18:44 | 100 | 66.66 |
| 09/28/2026 18:43 | 4 | 66.64 |
| 09/28/2026 18:43 | 3 | 66.64 |
| 09/28/2026 18:41 | 200 | 66.68 |
| 09/28/2026 18:40 | 90 | 66.68 |
| 09/28/2026 18:40 | 2 | 66.68 |
| 09/28/2026 18:40 | 240 | 66.67 |
| 09/28/2026 18:38 | 18 | 66.61 |
| 09/28/2026 18:38 | 5 | 66.62 |
| 09/28/2026 18:38 | 100 | 66.70 |
| 09/28/2026 18:38 | 4 | 66.70 |
| 09/28/2026 18:38 | 12 | 66.70 |
| 09/28/2026 18:38 | 30 | 66.70 |
| 09/28/2026 18:37 | 1 | 66.72 |
| 09/28/2026 18:36 | 4 | 66.74 |
| 09/28/2026 18:36 | 1 | 66.74 |
| 09/28/2026 18:35 | 5 | 66.72 |
| 09/28/2026 18:35 | 15 | 66.71 |
| 09/28/2026 18:34 | 5 | 66.64 |
| 09/28/2026 18:34 | 100 | 66.68 |
| 09/28/2026 18:34 | 6 | 66.72 |
| 09/28/2026 18:34 | 9 | 66.71 |
| 09/28/2026 18:34 | 30 | 66.71 |
| 09/28/2026 18:34 | 12 | 66.71 |
| 09/28/2026 18:34 | 13 | 66.72 |
| 09/28/2026 18:34 | 8 | 66.72 |
| 09/28/2026 18:34 | 8 | 66.72 |
| 09/28/2026 18:33 | 190 | 66.75 |
| 09/28/2026 18:32 | 100 | 66.75 |
| 09/28/2026 18:32 | 100 | 66.77 |
| 09/28/2026 18:32 | 46 | 66.85 |
| 09/28/2026 18:32 | 54 | 66.85 |
| 09/28/2026 18:31 | 39 | 66.81 |
| 09/28/2026 18:31 | 15 | 66.81 |
| 09/28/2026 18:31 | 15 | 66.82 |
| 09/28/2026 18:31 | 24 | 66.82 |
| 09/28/2026 18:31 | 15 | 66.83 |
| 09/28/2026 18:31 | 15 | 66.83 |
| 09/28/2026 18:31 | 100 | 66.84 |
| 09/28/2026 18:31 | 100 | 66.84 |
| 09/28/2026 18:31 | 50 | 66.85 |
| 09/28/2026 18:31 | 100 | 66.85 |
| 09/28/2026 18:31 | 100 | 66.85 |
| 09/28/2026 18:31 | 4 | 66.85 |
| 09/28/2026 18:30 | 40 | 66.92 |
| 09/28/2026 18:30 | 100 | 66.92 |
| 09/28/2026 18:30 | 100 | 66.92 |
| 09/28/2026 18:28 | 100 | 66.95 |
| 09/28/2026 18:28 | 34 | 66.83 |
| 09/28/2026 18:27 | 1 | 66.92 |
| 09/28/2026 18:27 | 120 | 66.945 |
| 09/28/2026 18:27 | 100 | 66.94 |
| 09/28/2026 18:27 | 122 | 66.94 |
| 09/28/2026 18:27 | 5 | 66.94 |
| 09/28/2026 18:26 | 4 | 66.99 |
| 09/28/2026 18:26 | 100 | 67.01 |
| 09/28/2026 18:26 | 100 | 67.02 |
| 09/28/2026 18:26 | 100 | 67.03 |
| 09/28/2026 18:26 | 20 | 67.05 |
| 09/28/2026 18:26 | 240 | 67.01 |
| 09/28/2026 18:26 | 20 | 67.06 |
| 09/28/2026 18:26 | 4 | 67.06 |
| 09/28/2026 18:26 | 100 | 66.95 |
| 09/28/2026 18:26 | 1 | 66.94 |
| 09/28/2026 18:26 | 10 | 66.94 |
| 09/28/2026 18:26 | 10 | 66.92 |
| 09/28/2026 18:26 | 100 | 66.87 |
| 09/28/2026 18:26 | 100 | 66.87 |
| 09/28/2026 18:26 | 100 | 66.87 |
| 09/28/2026 18:26 | 100 | 66.89 |
| 09/28/2026 18:26 | 95 | 66.89 |
| 09/28/2026 18:26 | 5 | 66.89 |
| 09/28/2026 18:26 | 11 | 66.89 |
| 09/28/2026 18:26 | 89 | 66.89 |
| 09/28/2026 18:24 | 38 | 66.87 |
| 09/28/2026 18:24 | 4 | 66.87 |
| 09/28/2026 18:24 | 3 | 66.87 |
| 09/28/2026 18:24 | 100 | 66.88 |
| 09/28/2026 18:24 | 59 | 66.86 |
| 09/28/2026 18:24 | 2 | 66.86 |
| 09/28/2026 18:24 | 100 | 66.84 |
| 09/28/2026 18:24 | 10 | 66.84 |
| 09/28/2026 18:24 | 5 | 66.80 |
| 09/28/2026 18:24 | 5 | 66.80 |
| 09/28/2026 18:24 | 95 | 66.80 |
| 09/28/2026 18:24 | 5 | 66.80 |
| 09/28/2026 18:23 | 30 | 66.77 |
| 09/28/2026 18:23 | 100 | 66.77 |
| 09/28/2026 18:21 | 100 | 66.77 |
| 09/28/2026 18:21 | 5 | 66.77 |
| 09/28/2026 18:21 | 1 | 66.77 |
| 09/28/2026 18:21 | 12 | 66.77 |
| 09/28/2026 18:21 | 100 | 66.87 |
| 09/28/2026 18:20 | 20 | 66.90 |
| 09/28/2026 18:20 | 3 | 66.90 |
| 09/28/2026 18:20 | 20 | 66.89 |
| 09/28/2026 18:20 | 2 | 66.88 |
| 09/28/2026 18:20 | 100 | 66.87 |
| 09/28/2026 18:20 | 100 | 66.86 |
| 09/28/2026 18:20 | 1 | 66.86 |
| 09/28/2026 18:20 | 101 | 66.84 |
| 09/28/2026 18:20 | 100 | 66.84 |
| 09/28/2026 18:20 | 5 | 66.84 |
| 09/28/2026 18:20 | 81 | 66.84 |
| 09/28/2026 18:20 | 14 | 66.84 |
| 09/28/2026 18:20 | 2 | 66.84 |
| 09/28/2026 18:20 | 1 | 66.83 |
| 09/28/2026 18:20 | 6 | 66.82 |
| 09/28/2026 18:20 | 14 | 66.82 |
| 09/28/2026 18:20 | 6 | 66.81 |
| 09/28/2026 18:20 | 1 | 66.80 |
| 09/28/2026 18:20 | 9 | 66.80 |
| 09/28/2026 18:20 | 20 | 66.80 |
| 09/28/2026 18:20 | 39 | 66.79 |
| 09/28/2026 18:20 | 42 | 66.79 |
| 09/28/2026 18:20 | 19 | 66.79 |
| 09/28/2026 18:20 | 20 | 66.78 |
| 09/28/2026 18:20 | 20 | 66.76 |
| 09/28/2026 18:20 | 20 | 66.76 |
| 09/28/2026 18:20 | 20 | 66.74 |
| 09/28/2026 18:20 | 4 | 66.73 |
| 09/28/2026 18:20 | 20 | 66.73 |
| 09/28/2026 18:20 | 2 | 66.73 |
| 09/28/2026 18:20 | 3 | 66.73 |
| 09/28/2026 18:20 | 100 | 66.72 |
| 09/28/2026 18:20 | 100 | 66.72 |
| 09/28/2026 18:20 | 1 | 66.71 |
| 09/28/2026 18:20 | 5 | 66.71 |
| 09/28/2026 18:20 | 100 | 66.685 |
| 09/28/2026 18:20 | 2 | 66.69 |
| 09/28/2026 18:20 | 72 | 66.69 |
| 09/28/2026 18:20 | 28 | 66.69 |
| 09/28/2026 18:20 | 5 | 66.66 |
| 09/28/2026 18:20 | 10 | 66.65 |
| 09/28/2026 18:20 | 100 | 66.64 |
| 09/28/2026 18:20 | 20 | 66.64 |
| 09/28/2026 18:20 | 100 | 66.64 |
| 09/28/2026 18:20 | 20 | 66.64 |
| 09/28/2026 18:20 | 100 | 66.60 |
| 09/28/2026 18:20 | 100 | 66.60 |
| 09/28/2026 18:19 | 220 | 66.59 |
| 09/28/2026 18:19 | 100 | 66.58 |
| 09/28/2026 18:18 | 98 | 66.58 |
| 09/28/2026 18:18 | 1 | 66.58 |
| 09/28/2026 18:18 | 1 | 66.59 |
| 09/28/2026 18:18 | 1 | 66.58 |
| 09/28/2026 18:18 | 6 | 66.60 |
| 09/28/2026 18:18 | 10 | 66.60 |
| 09/28/2026 18:18 | 87 | 66.68 |
| 09/28/2026 18:18 | 10 | 66.60 |
| 09/28/2026 18:18 | 1 | 66.61 |
| 09/28/2026 18:18 | 6 | 66.61 |
| 09/28/2026 18:18 | 1 | 66.63 |
| 09/28/2026 18:18 | 8 | 66.63 |
| 09/28/2026 18:18 | 6 | 66.63 |
| 09/28/2026 18:18 | 32 | 66.63 |
| 09/28/2026 18:18 | 12 | 66.63 |
| 09/28/2026 18:18 | 13 | 66.64 |
| 09/28/2026 18:18 | 1 | 66.65 |
| 09/28/2026 18:18 | 1 | 66.66 |
| 09/28/2026 18:18 | 100 | 66.68 |
| 09/28/2026 18:18 | 13 | 66.72 |
| 09/28/2026 18:18 | 1 | 66.74 |
| 09/28/2026 18:18 | 10 | 66.77 |
| 09/28/2026 18:18 | 20 | 66.77 |
| 09/28/2026 18:18 | 12 | 66.76 |
| 09/28/2026 18:18 | 55 | 66.74 |
| 09/28/2026 18:18 | 1 | 66.74 |
| 09/28/2026 18:18 | 70 | 66.74 |
| 09/28/2026 18:18 | 10 | 66.71 |
| 09/28/2026 18:18 | 20 | 66.68 |
| 09/28/2026 18:18 | 100 | 66.66 |
| 09/28/2026 18:18 | 10 | 66.66 |
| 09/28/2026 18:18 | 60 | 66.64 |
| 09/28/2026 18:18 | 100 | 66.64 |
| 09/28/2026 18:18 | 185 | 66.64 |
| 09/28/2026 18:17 | 15 | 66.64 |
| 09/28/2026 18:17 | 10 | 66.65 |
| 09/28/2026 18:17 | 200 | 66.63 |
| 09/28/2026 18:17 | 100 | 66.63 |
| 09/28/2026 18:17 | 100 | 66.63 |
| 09/28/2026 18:17 | 200 | 66.63 |
| 09/28/2026 18:17 | 100 | 66.61 |
| 09/28/2026 18:17 | 100 | 66.61 |
| 09/28/2026 18:17 | 180 | 66.61 |
| 09/28/2026 18:17 | 20 | 66.61 |
| 09/28/2026 18:17 | 100 | 66.61 |
| 09/28/2026 18:17 | 100 | 66.60 |
| 09/28/2026 18:17 | 100 | 66.61 |
| 09/28/2026 18:17 | 1 | 66.62 |
| 09/28/2026 18:17 | 3 | 66.69 |
| 09/28/2026 18:17 | 100 | 66.72 |
| 09/28/2026 18:17 | 100 | 66.72 |
| 09/28/2026 18:17 | 7 | 66.70 |
| 09/28/2026 18:17 | 9 | 66.65 |
| 09/28/2026 18:16 | 30 | 66.68 |
| 09/28/2026 18:16 | 100 | 66.68 |
| 09/28/2026 18:16 | 100 | 66.69 |
| 09/28/2026 18:16 | 10 | 66.71 |
| 09/28/2026 18:16 | 1 | 66.71 |
| 09/28/2026 18:16 | 2 | 66.69 |
| 09/28/2026 18:16 | 20 | 66.68 |
| 09/28/2026 18:16 | 20 | 66.67 |
| 09/28/2026 18:16 | 18 | 66.67 |
| 09/28/2026 18:16 | 86 | 66.65 |
| 09/28/2026 18:16 | 20 | 66.66 |
| 09/28/2026 18:16 | 48 | 66.64 |
| 09/28/2026 18:16 | 4 | 66.65 |
| 09/28/2026 18:16 | 100 | 66.65 |
| 09/28/2026 18:16 | 100 | 66.65 |
| 09/28/2026 18:16 | 100 | 66.65 |
| 09/28/2026 18:16 | 20 | 66.65 |
| 09/28/2026 18:16 | 1 | 66.64 |
| 09/28/2026 18:16 | 20 | 66.62 |
| 09/28/2026 18:16 | 20 | 66.61 |
| 09/28/2026 18:16 | 1 | 66.60 |
| 09/28/2026 18:16 | 1 | 66.57 |
| 09/28/2026 18:16 | 10 | 66.56 |
| 09/28/2026 18:16 | 10 | 66.56 |
| 09/28/2026 18:16 | 5 | 66.55 |
| 09/28/2026 18:16 | 20 | 66.53 |
| 09/28/2026 18:16 | 20 | 66.52 |
| 09/28/2026 18:16 | 10 | 66.52 |
| 09/28/2026 18:16 | 20 | 66.51 |
| 09/28/2026 18:16 | 10 | 66.50 |
| 09/28/2026 18:16 | 100 | 66.44 |
| 09/28/2026 18:16 | 137 | 66.44 |
| 09/28/2026 18:16 | 34 | 66.45 |
| 09/28/2026 18:16 | 100 | 66.45 |
| 09/28/2026 18:16 | 200 | 66.45 |
| 09/28/2026 18:16 | 5 | 66.49 |
| 09/28/2026 18:16 | 13 | 66.49 |
| 09/28/2026 18:16 | 2 | 66.54 |
| 09/28/2026 18:16 | 10 | 66.54 |
| 09/28/2026 18:16 | 20 | 66.54 |
| 09/28/2026 18:16 | 10 | 66.53 |
| 09/28/2026 18:16 | 2 | 66.53 |
| 09/28/2026 18:16 | 80 | 66.53 |
| 09/28/2026 18:16 | 20 | 66.53 |
| 09/28/2026 18:16 | 5 | 66.52 |
| 09/28/2026 18:16 | 10 | 66.52 |
| 09/28/2026 18:16 | 1 | 66.51 |
| 09/28/2026 18:16 | 85 | 66.50 |
| 09/28/2026 18:16 | 14 | 66.50 |
| 09/28/2026 18:16 | 1 | 66.50 |
| 09/28/2026 18:15 | 60 | 66.48 |
| 09/28/2026 18:15 | 1 | 66.46 |
| 09/28/2026 18:15 | 1 | 66.45 |
| 09/28/2026 18:15 | 100 | 66.45 |
| 09/28/2026 18:15 | 4 | 66.45 |
| 09/28/2026 18:15 | 3 | 66.45 |
| 09/28/2026 18:15 | 40 | 66.47 |
| 09/28/2026 18:15 | 100 | 66.47 |
| 09/28/2026 18:15 | 100 | 66.47 |
| 09/28/2026 18:15 | 36 | 66.47 |
| 09/28/2026 18:15 | 54 | 66.47 |
| 09/28/2026 18:15 | 10 | 66.47 |
| 09/28/2026 18:14 | 11 | 66.45 |
| 09/28/2026 18:14 | 15 | 66.45 |
| 09/28/2026 18:14 | 30 | 66.46 |
| 09/28/2026 18:10 | 100 | 66.48 |
| 09/28/2026 18:09 | 3 | 66.47 |
| 09/28/2026 18:09 | 2 | 66.48 |
| 09/28/2026 18:09 | 10 | 66.48 |
| 09/28/2026 18:09 | 4 | 66.48 |
| 09/28/2026 18:09 | 100 | 66.49 |
| 09/28/2026 18:09 | 20 | 66.49 |
| 09/28/2026 18:09 | 82 | 66.45 |
| 09/28/2026 18:09 | 34 | 66.45 |
| 09/28/2026 18:09 | 100 | 66.44 |
| 09/28/2026 18:09 | 4 | 66.44 |
| 09/28/2026 18:09 | 3 | 66.44 |
| 09/28/2026 18:08 | 20 | 66.46 |
| 09/28/2026 18:08 | 10 | 66.46 |
| 09/28/2026 18:08 | 4 | 66.46 |
| 09/28/2026 18:08 | 100 | 66.485 |
| 09/28/2026 18:08 | 89 | 66.49 |
| 09/28/2026 18:08 | 11 | 66.49 |
| 09/28/2026 18:08 | 1 | 66.47 |
| 09/28/2026 18:07 | 34 | 66.49 |
| 09/28/2026 18:07 | 100 | 66.49 |
| 09/28/2026 18:07 | 43 | 66.49 |
| 09/28/2026 18:07 | 57 | 66.49 |
| 09/28/2026 18:07 | 100 | 66.48 |
| 09/28/2026 18:07 | 19 | 66.48 |
| 09/28/2026 18:07 | 20 | 66.48 |
| 09/28/2026 18:07 | 36 | 66.48 |
| 09/28/2026 18:07 | 46 | 66.47 |
| 09/28/2026 18:07 | 14 | 66.47 |
| 09/28/2026 18:07 | 1 | 66.43 |
| 09/28/2026 18:07 | 1 | 66.43 |
| 09/28/2026 18:07 | 1 | 66.43 |
| 09/28/2026 18:05 | 4 | 66.44 |
| 09/28/2026 18:05 | 130 | 66.42 |
| 09/28/2026 18:05 | 34 | 66.43 |
| 09/28/2026 18:05 | 4 | 66.43 |
| 09/28/2026 18:05 | 1 | 66.43 |
| 09/28/2026 18:05 | 1 | 66.43 |
| 09/28/2026 18:05 | 5 | 66.50 |
| 09/28/2026 18:05 | 100 | 66.50 |
| 09/28/2026 18:05 | 100 | 66.50 |
| 09/28/2026 18:05 | 5 | 66.49 |
| 09/28/2026 18:05 | 100 | 66.48 |
| 09/28/2026 18:05 | 5 | 66.48 |
| 09/28/2026 18:05 | 5 | 66.48 |
| 09/28/2026 18:05 | 80 | 66.47 |
| 09/28/2026 18:05 | 110 | 66.47 |
| 09/28/2026 18:05 | 100 | 66.47 |
| 09/28/2026 18:05 | 100 | 66.44 |
| 09/28/2026 18:04 | 70 | 66.47 |
| 09/28/2026 18:04 | 190 | 66.45 |
| 09/28/2026 18:04 | 110 | 66.47 |
| 09/28/2026 18:04 | 99 | 66.47 |
| 09/28/2026 18:04 | 1 | 66.47 |
| 09/28/2026 18:04 | 2 | 66.41 |
| 09/28/2026 18:04 | 8 | 66.41 |
| 09/28/2026 18:04 | 30 | 66.41 |
| 09/28/2026 18:04 | 8 | 66.41 |
| 09/28/2026 18:04 | 4 | 66.41 |
| 09/28/2026 18:04 | 48 | 66.42 |
| 09/28/2026 18:04 | 52 | 66.42 |
| 09/28/2026 18:03 | 6 | 66.45 |
| 09/28/2026 18:02 | 1 | 66.49 |
| 09/28/2026 18:02 | 50 | 66.48 |
| 09/28/2026 18:00 | 94 | 66.485 |
| 09/28/2026 18:00 | 6 | 66.51 |
| 09/28/2026 18:00 | 100 | 66.52 |
| 09/28/2026 18:00 | 30 | 66.52 |
| 09/28/2026 18:00 | 1 | 66.52 |
| 09/28/2026 18:00 | 64 | 66.53 |
| 09/28/2026 18:00 | 153 | 66.545 |
| 09/28/2026 18:00 | 6 | 66.54 |
| 09/28/2026 18:00 | 50 | 66.58 |
| 09/28/2026 18:00 | 100 | 66.59 |
| 09/28/2026 18:00 | 100 | 66.59 |
| 09/28/2026 18:00 | 4 | 66.59 |
| 09/28/2026 18:00 | 6 | 66.59 |
| 09/28/2026 18:00 | 3 | 66.65 |
| 09/28/2026 18:00 | 4 | 66.65 |
| 09/28/2026 18:00 | 1 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.61 |
| 09/28/2026 17:55 | 4 | 66.61 |
| 09/28/2026 17:54 | 100 | 66.615 |
| 09/28/2026 17:53 | 200 | 66.62 |
| 09/28/2026 17:53 | 10 | 66.63 |
| 09/28/2026 17:53 | 47 | 66.69 |
| 09/28/2026 17:53 | 12 | 66.69 |
| 09/28/2026 17:53 | 53 | 66.69 |
| 09/28/2026 17:53 | 12 | 66.70 |
| 09/28/2026 17:53 | 18 | 66.70 |
| 09/28/2026 17:52 | 100 | 66.75 |
| 09/28/2026 17:52 | 22 | 66.74 |
| 09/28/2026 17:52 | 10 | 66.75 |
| 09/28/2026 17:52 | 100 | 66.76 |
| 09/28/2026 17:52 | 1 | 66.81 |
| 09/28/2026 17:52 | 100 | 66.84 |
| 09/28/2026 17:52 | 5 | 66.84 |
| 09/28/2026 17:52 | 2 | 66.84 |
| 09/28/2026 17:52 | 100 | 66.84 |
| 09/28/2026 17:52 | 20 | 66.83 |
| 09/28/2026 17:52 | 100 | 66.83 |
| 09/28/2026 17:51 | 90 | 66.80 |
| 09/28/2026 17:51 | 100 | 66.77 |
| 09/28/2026 17:51 | 181 | 66.77 |
| 09/28/2026 17:51 | 2 | 66.77 |
| 09/28/2026 17:51 | 2 | 66.77 |
| 09/28/2026 17:51 | 4 | 66.79 |
| 09/28/2026 17:51 | 100 | 66.80 |
| 09/28/2026 17:51 | 4 | 66.80 |
| 09/28/2026 17:51 | 100 | 66.80 |
| 09/28/2026 17:51 | 30 | 66.80 |
| 09/28/2026 17:51 | 100 | 66.80 |
| 09/28/2026 17:51 | 3 | 66.84 |
| 09/28/2026 17:50 | 4 | 66.85 |
| 09/28/2026 17:50 | 24 | 66.87 |
| 09/28/2026 17:50 | 4 | 66.87 |
| 09/28/2026 17:50 | 14 | 66.85 |
| 09/28/2026 17:49 | 1 | 66.89 |
| 09/28/2026 17:49 | 1 | 66.89 |
| 09/28/2026 17:49 | 1 | 66.89 |
| 09/28/2026 17:48 | 19 | 66.84 |
| 09/28/2026 17:48 | 57 | 66.87 |
| 09/28/2026 17:48 | 5 | 66.87 |
| 09/28/2026 17:48 | 200 | 66.87 |
| 09/28/2026 17:48 | 1 | 66.88 |
| 09/28/2026 17:48 | 1 | 66.88 |
| 09/28/2026 17:48 | 3 | 66.88 |
| 09/28/2026 17:48 | 4 | 66.90 |
| 09/28/2026 17:47 | 100 | 66.92 |
| 09/28/2026 17:47 | 20 | 66.92 |
| 09/28/2026 17:47 | 240 | 66.91 |
| 09/28/2026 17:47 | 20 | 66.88 |
| 09/28/2026 17:47 | 60 | 66.88 |
| 09/28/2026 17:47 | 22 | 66.85 |
| 09/28/2026 17:47 | 1 | 66.86 |
| 09/28/2026 17:47 | 1 | 66.86 |
| 09/28/2026 17:47 | 15 | 66.86 |
| 09/28/2026 17:47 | 5 | 66.86 |
| 09/28/2026 17:47 | 1 | 66.86 |
| 09/28/2026 17:47 | 30 | 66.86 |
| 09/28/2026 17:46 | 1 | 66.88 |
| 09/28/2026 17:46 | 1 | 66.895 |
| 09/28/2026 17:46 | 100 | 66.89 |
| 09/28/2026 17:45 | 4 | 66.92 |
| 09/28/2026 17:45 | 10 | 66.92 |
| 09/28/2026 17:45 | 190 | 66.885 |
| 09/28/2026 17:41 | 20 | 66.88 |
| 09/28/2026 17:41 | 80 | 66.88 |
| 09/28/2026 17:41 | 43 | 66.84 |
| 09/28/2026 17:41 | 100 | 66.84 |
| 09/28/2026 17:41 | 1 | 66.85 |
| 09/28/2026 17:41 | 4 | 66.86 |
| 09/28/2026 17:41 | 100 | 66.86 |
| 09/28/2026 17:40 | 4 | 66.89 |
| 09/28/2026 17:40 | 112 | 66.89 |
| 09/28/2026 17:40 | 34 | 66.89 |
| 09/28/2026 17:40 | 50 | 66.87 |
| 09/28/2026 17:40 | 6 | 66.91 |
| 09/28/2026 17:40 | 19 | 66.91 |
| 09/28/2026 17:39 | 30 | 66.91 |
| 09/28/2026 17:39 | 3 | 66.935 |
| 09/28/2026 17:39 | 86 | 66.93 |
| 09/28/2026 17:39 | 100 | 66.92 |
| 09/28/2026 17:39 | 4 | 66.93 |
| 09/28/2026 17:36 | 90 | 66.89 |
| 09/28/2026 17:35 | 60 | 66.84 |
| 09/28/2026 17:35 | 4 | 66.87 |
| 09/28/2026 17:34 | 50 | 66.88 |
| 09/28/2026 17:33 | 20 | 66.93 |
| 09/28/2026 17:33 | 1 | 66.93 |
| 09/28/2026 17:33 | 5 | 66.90 |
| 09/28/2026 17:33 | 1 | 66.90 |
| 09/28/2026 17:32 | 12 | 66.89 |
| 09/28/2026 17:32 | 20 | 66.88 |
| 09/28/2026 17:32 | 12 | 66.87 |
| 09/28/2026 17:32 | 10 | 66.86 |
| 09/28/2026 17:32 | 10 | 66.86 |
| 09/28/2026 17:32 | 10 | 66.86 |
| 09/28/2026 17:32 | 20 | 66.84 |
| 09/28/2026 17:32 | 1 | 66.84 |
| 09/28/2026 17:32 | 100 | 66.82 |
| 09/28/2026 17:32 | 4 | 66.82 |
| 09/28/2026 17:32 | 3 | 66.82 |
| 09/28/2026 17:32 | 5 | 66.83 |
| 09/28/2026 17:32 | 10 | 66.83 |
| 09/28/2026 17:32 | 10 | 66.83 |
| 09/28/2026 17:32 | 100 | 66.82 |
| 09/28/2026 17:32 | 12 | 66.82 |
| 09/28/2026 17:32 | 10 | 66.82 |
| 09/28/2026 17:32 | 9 | 66.82 |
| 09/28/2026 17:32 | 10 | 66.82 |
| 09/28/2026 17:32 | 1 | 66.82 |
| 09/28/2026 17:32 | 60 | 66.81 |
| 09/28/2026 17:32 | 20 | 66.81 |
| 09/28/2026 17:31 | 1 | 66.76 |
| 09/28/2026 17:31 | 15 | 66.76 |
| 09/28/2026 17:31 | 30 | 66.77 |
| 09/28/2026 17:31 | 30 | 66.77 |
| 09/28/2026 17:30 | 32 | 66.81 |
| 09/28/2026 17:30 | 10 | 66.795 |
| 09/28/2026 17:30 | 15 | 66.80 |
| 09/28/2026 17:30 | 5 | 66.80 |
| 09/28/2026 17:30 | 1 | 66.79 |
| 09/28/2026 17:30 | 70 | 66.78 |
| 09/28/2026 17:30 | 10 | 66.78 |
| 09/28/2026 17:30 | 20 | 66.78 |
| 09/28/2026 17:30 | 19 | 66.76 |
| 09/28/2026 17:30 | 1 | 66.76 |
| 09/28/2026 17:30 | 100 | 66.74 |
| 09/28/2026 17:30 | 4 | 66.73 |
| 09/28/2026 17:30 | 100 | 66.74 |
| 09/28/2026 17:30 | 10 | 66.73 |
| 09/28/2026 17:29 | 100 | 66.695 |
| 09/28/2026 17:29 | 1 | 66.705 |
| 09/28/2026 17:28 | 20 | 66.71 |
| 09/28/2026 17:28 | 3 | 66.69 |
| 09/28/2026 17:28 | 2 | 66.69 |
| 09/28/2026 17:28 | 1 | 66.68 |
| 09/28/2026 17:28 | 10 | 66.67 |
| 09/28/2026 17:28 | 5 | 66.65 |
| 09/28/2026 17:28 | 100 | 66.65 |
| 09/28/2026 17:28 | 2 | 66.65 |
| 09/28/2026 17:27 | 4 | 66.595 |
| 09/28/2026 17:26 | 50 | 66.61 |
| 09/28/2026 17:26 | 50 | 66.61 |
| 09/28/2026 17:25 | 1 | 66.66 |
| 09/28/2026 17:25 | 12 | 66.67 |
| 09/28/2026 17:25 | 100 | 66.69 |
| 09/28/2026 17:25 | 100 | 66.69 |
| 09/28/2026 17:25 | 60 | 66.69 |
| 09/28/2026 17:25 | 500 | 66.69 |
| 09/28/2026 17:25 | 1 | 66.68 |
| 09/28/2026 17:25 | 1 | 66.68 |
| 09/28/2026 17:24 | 20 | 66.69 |
| 09/28/2026 17:24 | 24 | 66.69 |
| 09/28/2026 17:23 | 6 | 66.75 |
| 09/28/2026 17:23 | 4 | 66.76 |
| 09/28/2026 17:23 | 100 | 66.76 |
| 09/28/2026 17:21 | 100 | 66.79 |
| 09/28/2026 17:21 | 100 | 66.83 |
| 09/28/2026 17:20 | 100 | 66.88 |
| 09/28/2026 17:20 | 10 | 66.86 |
| 09/28/2026 17:20 | 6 | 66.85 |
| 09/28/2026 17:20 | 100 | 66.86 |
| 09/28/2026 17:20 | 100 | 66.90 |
| 09/28/2026 17:20 | 196 | 66.93 |
| 09/28/2026 17:20 | 100 | 66.93 |
| 09/28/2026 17:20 | 100 | 66.94 |
| 09/28/2026 17:20 | 100 | 66.95 |
| 09/28/2026 17:20 | 29 | 66.96 |
| 09/28/2026 17:20 | 20 | 66.96 |
| 09/28/2026 17:19 | 100 | 66.98 |
| 09/28/2026 17:19 | 100 | 66.98 |
| 09/28/2026 17:19 | 87 | 66.97 |
| 09/28/2026 17:19 | 20 | 66.97 |
| 09/28/2026 17:19 | 10 | 66.96 |
| 09/28/2026 17:19 | 100 | 66.94 |
| 09/28/2026 17:18 | 90 | 66.95 |
| 09/28/2026 17:18 | 10 | 66.94 |
| 09/28/2026 17:18 | 100 | 66.94 |
| 09/28/2026 17:18 | 1 | 66.91 |
| 09/28/2026 17:18 | 5 | 66.91 |
| 09/28/2026 17:18 | 59 | 66.91 |
| 09/28/2026 17:18 | 13 | 66.91 |
| 09/28/2026 17:18 | 28 | 66.91 |
| 09/28/2026 17:18 | 4 | 66.91 |
| 09/28/2026 17:18 | 60 | 66.90 |
| 09/28/2026 17:18 | 500 | 66.90 |
| 09/28/2026 17:18 | 60 | 66.90 |
| 09/28/2026 17:17 | 38 | 66.82 |
| 09/28/2026 17:17 | 62 | 66.84 |
| 09/28/2026 17:16 | 100 | 66.86 |
| 09/28/2026 17:16 | 7 | 66.86 |
| 09/28/2026 17:16 | 9 | 66.86 |
| 09/28/2026 17:16 | 9 | 66.86 |
| 09/28/2026 17:16 | 30 | 66.86 |
| 09/28/2026 17:16 | 70 | 66.86 |
| 09/28/2026 17:16 | 47 | 66.86 |
| 09/28/2026 17:16 | 4 | 66.86 |
| 09/28/2026 17:14 | 100 | 66.91 |
| 09/28/2026 17:14 | 100 | 66.87 |
| 09/28/2026 17:14 | 100 | 66.86 |
| 09/28/2026 17:12 | 50 | 66.81 |
| 09/28/2026 17:12 | 50 | 66.81 |
| 09/28/2026 17:12 | 25 | 66.82 |
| 09/28/2026 17:12 | 46 | 66.86 |
| 09/28/2026 17:12 | 8 | 66.90 |
| 09/28/2026 17:12 | 30 | 66.90 |
| 09/28/2026 17:11 | 20 | 66.92 |
| 09/28/2026 17:11 | 2 | 66.95 |
| 09/28/2026 17:11 | 10 | 66.95 |
| 09/28/2026 17:11 | 19 | 66.94 |
| 09/28/2026 17:11 | 100 | 66.91 |
| 09/28/2026 17:11 | 5 | 66.94 |
| 09/28/2026 17:11 | 100 | 66.905 |
| 09/28/2026 17:10 | 4 | 66.905 |
| 09/28/2026 17:10 | 97 | 66.85 |
| 09/28/2026 17:10 | 3 | 66.89 |
| 09/28/2026 17:10 | 60 | 67.02 |
| 09/28/2026 17:09 | 197 | 66.94 |
| 09/28/2026 17:08 | 50 | 66.99 |
| 09/28/2026 17:07 | 20 | 67.03 |
| 09/28/2026 17:07 | 15 | 67.02 |
| 09/28/2026 17:07 | 5 | 67.02 |
| 09/28/2026 17:07 | 73 | 67.01 |
| 09/28/2026 17:07 | 19 | 66.98 |
| 09/28/2026 17:07 | 1 | 66.98 |
| 09/28/2026 17:07 | 3 | 66.97 |
| 09/28/2026 17:07 | 8 | 66.96 |
| 09/28/2026 17:07 | 2 | 66.96 |
| 09/28/2026 17:07 | 10 | 66.94 |
| 09/28/2026 17:07 | 1 | 66.93 |
| 09/28/2026 17:07 | 10 | 66.89 |
| 09/28/2026 17:07 | 200 | 66.85 |
| 09/28/2026 17:06 | 10 | 66.87 |
| 09/28/2026 17:06 | 10 | 66.87 |
| 09/28/2026 17:06 | 10 | 66.87 |
| 09/28/2026 17:06 | 200 | 66.835 |
| 09/28/2026 17:06 | 100 | 66.83 |
| 09/28/2026 17:06 | 100 | 66.84 |
| 09/28/2026 17:06 | 100 | 66.83 |
| 09/28/2026 17:06 | 1 | 66.84 |
| 09/28/2026 17:06 | 181 | 66.83 |
| 09/28/2026 17:06 | 4 | 66.77 |
| 09/28/2026 17:05 | 70 | 66.80 |
| 09/28/2026 17:05 | 4 | 66.82 |
| 09/28/2026 17:05 | 3 | 66.82 |
| 09/28/2026 17:05 | 100 | 66.84 |
| 09/28/2026 17:05 | 1 | 66.86 |
| 09/28/2026 17:05 | 52 | 66.91 |
| 09/28/2026 17:05 | 100 | 66.91 |
| 09/28/2026 17:05 | 30 | 66.91 |
| 09/28/2026 17:05 | 100 | 66.91 |
| 09/28/2026 17:04 | 1 | 66.85 |
| 09/28/2026 17:04 | 3 | 66.88 |
| 09/28/2026 17:03 | 100 | 66.85 |
| 09/28/2026 17:03 | 100 | 66.85 |
| 09/28/2026 17:03 | 100 | 66.85 |
| 09/28/2026 17:03 | 100 | 66.85 |
| 09/28/2026 17:03 | 60 | 66.85 |
| 09/28/2026 17:02 | 1 | 66.81 |
| 09/28/2026 17:01 | 3 | 66.92 |
| 09/28/2026 17:01 | 58 | 66.96 |
| 09/28/2026 17:01 | 70 | 66.96 |
| 09/28/2026 17:01 | 4 | 66.96 |
| 09/28/2026 17:00 | 26 | 66.98 |
| 09/28/2026 17:00 | 34 | 66.98 |
| 09/28/2026 17:00 | 240 | 66.97 |
| 09/28/2026 17:00 | 3 | 66.94 |
| 09/28/2026 16:59 | 73 | 67.03 |
| 09/28/2026 16:59 | 27 | 67.03 |
| 09/28/2026 16:59 | 100 | 67.01 |
| 09/28/2026 16:59 | 9 | 67.01 |
| 09/28/2026 16:59 | 100 | 67.01 |
| 09/28/2026 16:59 | 20 | 67.00 |
| 09/28/2026 16:59 | 24 | 66.95 |
| 09/28/2026 16:59 | 8 | 66.95 |
| 09/28/2026 16:59 | 11 | 67.02 |
| 09/28/2026 16:59 | 240 | 67.01 |
| 09/28/2026 16:59 | 600 | 66.975 |
| 09/28/2026 16:58 | 15 | 66.96 |
| 09/28/2026 16:58 | 3 | 66.97 |
| 09/28/2026 16:58 | 3 | 66.97 |
| 09/28/2026 16:58 | 1 | 66.97 |
| 09/28/2026 16:56 | 1 | 67.04 |
| 09/28/2026 16:56 | 60 | 67.04 |
| 09/28/2026 16:56 | 1 | 67.04 |
| 09/28/2026 16:56 | 1 | 67.04 |
| 09/28/2026 16:56 | 15 | 67.00 |
| 09/28/2026 16:56 | 240 | 66.99 |
| 09/28/2026 16:55 | 20 | 67.00 |
| 09/28/2026 16:55 | 4 | 67.00 |
| 09/28/2026 16:55 | 5 | 67.00 |
| 09/28/2026 16:55 | 5 | 67.00 |
| 09/28/2026 16:55 | 35 | 67.02 |
| 09/28/2026 16:55 | 165 | 67.02 |
| 09/28/2026 16:55 | 100 | 67.01 |
| 09/28/2026 16:55 | 30 | 67.02 |
| 09/28/2026 16:55 | 30 | 67.02 |
| 09/28/2026 16:55 | 16 | 67.02 |
| 09/28/2026 16:55 | 6 | 67.02 |
| 09/28/2026 16:55 | 100 | 67.06 |
| 09/28/2026 16:54 | 84 | 67.02 |
| 09/28/2026 16:54 | 4 | 67.095 |
| 09/28/2026 16:54 | 6 | 67.03 |
| 09/28/2026 16:53 | 6 | 67.03 |
| 09/28/2026 16:53 | 18 | 67.03 |
| 09/28/2026 16:50 | 3 | 67.17 |
| 09/28/2026 16:50 | 240 | 67.21 |
| 09/28/2026 16:50 | 374 | 67.21 |
| 09/28/2026 16:50 | 20 | 67.23 |
| 09/28/2026 16:50 | 240 | 67.21 |
| 09/28/2026 16:50 | 240 | 67.21 |
| 09/28/2026 16:50 | 240 | 67.21 |
| 09/28/2026 16:50 | 43 | 67.18 |
| 09/28/2026 16:50 | 57 | 67.18 |
| 09/28/2026 16:50 | 100 | 67.16 |
| 09/28/2026 16:50 | 100 | 67.15 |
| 09/28/2026 16:50 | 51 | 67.15 |
| 09/28/2026 16:50 | 100 | 67.15 |
| 09/28/2026 16:50 | 100 | 67.10 |
| 09/28/2026 16:50 | 100 | 67.055 |
| 09/28/2026 16:50 | 1 | 67.01 |
| 09/28/2026 16:50 | 1 | 67.01 |
| 09/28/2026 16:50 | 14 | 67.01 |
| 09/28/2026 16:50 | 1 | 67.02 |
| 09/28/2026 16:50 | 108 | 67.07 |
| 09/28/2026 16:50 | 6 | 67.06 |
| 09/28/2026 16:50 | 138 | 67.08 |
| 09/28/2026 16:50 | 20 | 67.09 |
| 09/28/2026 16:50 | 100 | 67.10 |
| 09/28/2026 16:49 | 76 | 67.12 |
| 09/28/2026 16:48 | 4 | 67.19 |
| 09/28/2026 16:48 | 8 | 67.20 |
| 09/28/2026 16:48 | 500 | 67.20 |
| 09/28/2026 16:48 | 92 | 67.18 |
| 09/28/2026 16:48 | 100 | 67.18 |
| 09/28/2026 16:48 | 108 | 67.18 |
| 09/28/2026 16:48 | 100 | 67.18 |
| 09/28/2026 16:48 | 100 | 67.18 |
| 09/28/2026 16:48 | 32 | 67.18 |
| 09/28/2026 16:48 | 220 | 67.115 |
| 09/28/2026 16:48 | 240 | 67.115 |
| 09/28/2026 16:48 | 240 | 67.115 |
| 09/28/2026 16:47 | 20 | 67.06 |
| 09/28/2026 16:47 | 1 | 67.10 |
| 09/28/2026 16:47 | 100 | 67.11 |
| 09/28/2026 16:47 | 28 | 67.11 |
| 09/28/2026 16:47 | 31 | 67.11 |
| 09/28/2026 16:47 | 100 | 67.12 |
| 09/28/2026 16:47 | 41 | 67.11 |
| 09/28/2026 16:47 | 74 | 67.12 |
| 09/28/2026 16:47 | 100 | 67.14 |
| 09/28/2026 16:46 | 1 | 67.18 |
| 09/28/2026 16:46 | 70 | 67.19 |
| 09/28/2026 16:44 | 60 | 67.32 |
| 09/28/2026 16:44 | 5 | 67.28 |
| 09/28/2026 16:44 | 1 | 67.21 |
| 09/28/2026 16:44 | 1 | 67.21 |
| 09/28/2026 16:44 | 5 | 67.20 |
| 09/28/2026 16:44 | 18 | 67.20 |
| 09/28/2026 16:44 | 1 | 67.21 |
| 09/28/2026 16:43 | 100 | 67.31 |
| 09/28/2026 16:43 | 12 | 67.29 |
| 09/28/2026 16:43 | 12 | 67.31 |
| 09/28/2026 16:43 | 63 | 67.31 |
| 09/28/2026 16:43 | 3 | 67.31 |
| 09/28/2026 16:43 | 1 | 67.40 |
| 09/28/2026 16:42 | 30 | 67.35 |
| 09/28/2026 16:42 | 5 | 67.44 |
| 09/28/2026 16:42 | 5 | 67.45 |
| 09/28/2026 16:42 | 3 | 67.45 |
| 09/28/2026 16:42 | 5 | 67.45 |
| 09/28/2026 16:42 | 40 | 67.48 |
| 09/28/2026 16:42 | 500 | 67.46 |
| 09/28/2026 16:42 | 100 | 67.47 |
| 09/28/2026 16:41 | 70 | 67.47 |
| 09/28/2026 16:41 | 1 | 67.48 |
| 09/28/2026 16:41 | 1 | 67.48 |
| 09/28/2026 16:41 | 1 | 67.47 |
| 09/28/2026 16:41 | 1 | 67.46 |
| 09/28/2026 16:41 | 20 | 67.45 |
| 09/28/2026 16:41 | 9 | 67.45 |
| 09/28/2026 16:41 | 11 | 67.45 |
| 09/28/2026 16:41 | 5 | 67.44 |
| 09/28/2026 16:41 | 10 | 67.44 |
| 09/28/2026 16:41 | 28 | 67.43 |
| 09/28/2026 16:41 | 100 | 67.43 |
| 09/28/2026 16:41 | 6 | 67.33 |
| 09/28/2026 16:39 | 1 | 67.37 |
| 09/28/2026 16:39 | 4 | 67.38 |
| 09/28/2026 16:39 | 30 | 67.38 |
| 09/28/2026 16:39 | 77 | 67.42 |
| 09/28/2026 16:39 | 32 | 67.42 |
| 09/28/2026 16:39 | 32 | 67.405 |
| 09/28/2026 16:39 | 20 | 67.40 |
| 09/28/2026 16:39 | 5 | 67.40 |
| 09/28/2026 16:39 | 5 | 67.40 |
| 09/28/2026 16:39 | 11 | 67.40 |
| 09/28/2026 16:39 | 4 | 67.39 |
| 09/28/2026 16:39 | 60 | 67.39 |
| 09/28/2026 16:39 | 100 | 67.39 |
| 09/28/2026 16:37 | 4 | 67.325 |
| 09/28/2026 16:37 | 46 | 67.27 |
| 09/28/2026 16:36 | 20 | 67.33 |
| 09/28/2026 16:36 | 100 | 67.335 |
| 09/28/2026 16:36 | 50 | 67.335 |
| 09/28/2026 16:34 | 2 | 67.30 |
| 09/28/2026 16:34 | 2 | 67.30 |
| 09/28/2026 16:34 | 5 | 67.32 |
| 09/28/2026 16:34 | 20 | 67.32 |
| 09/28/2026 16:34 | 5 | 67.24 |
| 09/28/2026 16:34 | 70 | 67.28 |
| 09/28/2026 16:34 | 200 | 67.28 |
| 09/28/2026 16:33 | 210 | 67.31 |
| 09/28/2026 16:32 | 100 | 67.31 |
| 09/28/2026 16:32 | 66 | 67.32 |
| 09/28/2026 16:32 | 34 | 67.32 |
| 09/28/2026 16:32 | 32 | 67.33 |
| 09/28/2026 16:32 | 30 | 67.35 |
| 09/28/2026 16:32 | 100 | 67.35 |
| 09/28/2026 16:30 | 34 | 67.40 |
| 09/28/2026 16:30 | 100 | 67.40 |
| 09/28/2026 16:30 | 3 | 67.36 |
| 09/28/2026 16:30 | 5 | 67.37 |
| 09/28/2026 16:30 | 4 | 67.37 |
| 09/28/2026 16:30 | 4 | 67.39 |
| 09/28/2026 16:30 | 90 | 67.39 |
| 09/28/2026 16:29 | 100 | 67.40 |
| 09/28/2026 16:29 | 10 | 67.39 |
| 09/28/2026 16:29 | 1 | 67.42 |
| 09/28/2026 16:29 | 4 | 67.42 |
| 09/28/2026 16:29 | 60 | 67.37 |
| 09/28/2026 16:29 | 10 | 67.42 |
| 09/28/2026 16:28 | 240 | 67.43 |
| 09/28/2026 16:27 | 50 | 67.45 |
| 09/28/2026 16:26 | 100 | 67.40 |
| 09/28/2026 16:26 | 101 | 67.37 |
| 09/28/2026 16:26 | 37 | 67.37 |
| 09/28/2026 16:26 | 100 | 67.37 |
| 09/28/2026 16:25 | 27 | 67.46 |
| 09/28/2026 16:25 | 100 | 67.46 |
| 09/28/2026 16:25 | 28 | 67.50 |
| 09/28/2026 16:25 | 16 | 67.43 |
| 09/28/2026 16:25 | 100 | 67.43 |
| 09/28/2026 16:25 | 100 | 67.43 |
| 09/28/2026 16:25 | 600 | 67.375 |
| 09/28/2026 16:25 | 9 | 67.35 |
| 09/28/2026 16:24 | 66 | 67.31 |
| 09/28/2026 16:24 | 30 | 67.31 |
| 09/28/2026 16:24 | 6 | 67.31 |
| 09/28/2026 16:24 | 6 | 67.31 |
| 09/28/2026 16:24 | 60 | 67.31 |
| 09/28/2026 16:24 | 40 | 67.31 |
| 09/28/2026 16:23 | 3 | 67.38 |
| 09/28/2026 16:23 | 12 | 67.35 |
| 09/28/2026 16:21 | 4 | 67.40 |
| 09/28/2026 16:21 | 8 | 67.40 |
| 09/28/2026 16:21 | 30 | 67.40 |
| 09/28/2026 16:21 | 100 | 67.40 |
| 09/28/2026 16:20 | 2 | 67.475 |
| 09/28/2026 16:20 | 6 | 67.475 |
| 09/28/2026 16:20 | 100 | 67.48 |
| 09/28/2026 16:20 | 100 | 67.48 |
| 09/28/2026 16:20 | 100 | 67.48 |
| 09/28/2026 16:20 | 5 | 67.48 |
| 09/28/2026 16:20 | 98 | 67.48 |
| 09/28/2026 16:20 | 2 | 67.47 |
| 09/28/2026 16:20 | 2 | 67.48 |
| 09/28/2026 16:19 | 49 | 67.44 |
| 09/28/2026 16:19 | 100 | 67.42 |
| 09/28/2026 16:19 | 140 | 67.38 |
| 09/28/2026 16:19 | 60 | 67.38 |
| 09/28/2026 16:19 | 100 | 67.41 |
| 09/28/2026 16:19 | 50 | 67.47 |
| 09/28/2026 16:19 | 50 | 67.47 |
| 09/28/2026 16:18 | 50 | 67.48 |
| 09/28/2026 16:15 | 6 | 67.475 |
| 09/28/2026 16:15 | 100 | 67.49 |
| 09/28/2026 16:15 | 900 | 67.49 |
| 09/28/2026 16:15 | 100 | 67.50 |
| 09/28/2026 16:15 | 2 | 67.51 |
| 09/28/2026 16:15 | 18 | 67.52 |
| 09/28/2026 16:15 | 2 | 67.52 |
| 09/28/2026 16:15 | 4 | 67.52 |
| 09/28/2026 16:15 | 100 | 67.52 |
| 09/28/2026 16:15 | 3 | 67.52 |
| 09/28/2026 16:15 | 20 | 67.53 |
| 09/28/2026 16:14 | 38 | 67.61 |
| 09/28/2026 16:14 | 9 | 67.61 |
| 09/28/2026 16:14 | 20 | 67.59 |
| 09/28/2026 16:14 | 100 | 67.59 |
| 09/28/2026 16:14 | 250 | 67.59 |
| 09/28/2026 16:14 | 100 | 67.59 |
| 09/28/2026 16:14 | 17 | 67.48 |
| 09/28/2026 16:13 | 100 | 67.53 |
| 09/28/2026 16:13 | 1 | 67.65 |
| 09/28/2026 16:11 | 77 | 67.65 |
| 09/28/2026 16:11 | 23 | 67.65 |
| 09/28/2026 16:11 | 100 | 67.66 |
| 09/28/2026 16:10 | 12 | 67.68 |
| 09/28/2026 16:10 | 12 | 67.62 |
| 09/28/2026 16:10 | 12 | 67.62 |
| 09/28/2026 16:10 | 40 | 67.62 |
| 09/28/2026 16:10 | 100 | 67.62 |
| 09/28/2026 16:10 | 100 | 67.62 |
| 09/28/2026 16:10 | 100 | 67.66 |
| 09/28/2026 16:10 | 18 | 67.66 |
| 09/28/2026 16:10 | 34 | 67.66 |
| 09/28/2026 16:10 | 100 | 67.66 |
| 09/28/2026 16:10 | 100 | 67.66 |
| 09/28/2026 16:10 | 100 | 67.65 |
| 09/28/2026 16:09 | 12 | 67.53 |
| 09/28/2026 16:09 | 20 | 67.56 |
| 09/28/2026 16:09 | 100 | 67.56 |
| 09/28/2026 16:08 | 8 | 67.66 |
| 09/28/2026 16:08 | 8 | 67.66 |
| 09/28/2026 16:08 | 4 | 67.72 |
| 09/28/2026 16:07 | 1 | 67.77 |
| 09/28/2026 16:07 | 1 | 67.75 |
| 09/28/2026 16:07 | 6 | 67.74 |
| 09/28/2026 16:07 | 94 | 67.74 |
| 09/28/2026 16:07 | 100 | 67.74 |
| 09/28/2026 16:07 | 100 | 67.73 |
| 09/28/2026 16:07 | 100 | 67.635 |
| 09/28/2026 16:06 | 100 | 67.51 |
| 09/28/2026 16:06 | 240 | 67.46 |
| 09/28/2026 16:06 | 240 | 67.46 |
| 09/28/2026 16:06 | 240 | 67.46 |
| 09/28/2026 16:06 | 240 | 67.46 |
| 09/28/2026 16:06 | 3 | 67.48 |
| 09/28/2026 16:06 | 28 | 67.48 |
| 09/28/2026 16:06 | 5 | 67.48 |
| 09/28/2026 16:06 | 1 | 67.47 |
| 09/28/2026 16:06 | 2 | 67.47 |
| 09/28/2026 16:06 | 9 | 67.47 |
| 09/28/2026 16:06 | 5 | 67.47 |
| 09/28/2026 16:06 | 100 | 67.41 |
| 09/28/2026 16:06 | 6 | 67.41 |
| 09/28/2026 16:06 | 51 | 67.39 |
| 09/28/2026 16:06 | 200 | 67.36 |
| 09/28/2026 16:06 | 100 | 67.34 |
| 09/28/2026 16:06 | 5 | 67.33 |
| 09/28/2026 16:05 | 240 | 67.145 |
| 09/28/2026 16:05 | 100 | 67.16 |
| 09/28/2026 16:05 | 100 | 67.17 |
| 09/28/2026 16:05 | 100 | 67.17 |
| 09/28/2026 16:05 | 100 | 67.20 |
| 09/28/2026 16:05 | 240 | 67.20 |
| 09/28/2026 16:05 | 34 | 67.21 |
| 09/28/2026 16:05 | 240 | 67.265 |
| 09/28/2026 16:05 | 100 | 67.27 |
| 09/28/2026 16:05 | 100 | 67.28 |
| 09/28/2026 16:05 | 1 | 67.31 |
| 09/28/2026 16:05 | 2090 | 67.225 |
| 09/28/2026 16:05 | 240 | 67.225 |
| 09/28/2026 16:05 | 1390 | 67.225 |
| 09/28/2026 16:05 | 199 | 67.29 |
| 09/28/2026 16:05 | 500 | 67.225 |
| 09/28/2026 16:05 | 240 | 67.225 |
| 09/28/2026 16:05 | 200 | 67.225 |
| 09/28/2026 16:05 | 200 | 67.225 |
| 09/28/2026 16:05 | 1 | 67.29 |
| 09/28/2026 16:05 | 200 | 67.225 |
| 09/28/2026 16:05 | 240 | 67.225 |
| 09/28/2026 16:05 | 1 | 67.27 |
| 09/28/2026 16:05 | 200 | 67.225 |
| 09/28/2026 16:05 | 100 | 67.18 |
| 09/28/2026 16:05 | 100 | 67.18 |
| 09/28/2026 16:05 | 20 | 67.23 |
| 09/28/2026 16:05 | 1 | 67.30 |
| 09/28/2026 16:05 | 100 | 67.28 |
| 09/28/2026 16:05 | 10 | 67.28 |
| 09/28/2026 16:05 | 52 | 67.28 |
| 09/28/2026 16:05 | 3 | 67.19 |
| 09/28/2026 16:04 | 100 | 67.23 |
| 09/28/2026 16:04 | 5 | 67.27 |
| 09/28/2026 16:04 | 4 | 67.30 |
| 09/28/2026 16:03 | 1 | 67.34 |
| 09/28/2026 16:03 | 3 | 67.38 |
| 09/28/2026 16:03 | 3 | 67.38 |
| 09/28/2026 16:03 | 93 | 67.40 |
| 09/28/2026 16:03 | 12 | 67.40 |
| 09/28/2026 16:03 | 2 | 67.40 |
| 09/28/2026 16:02 | 24 | 67.40 |
| 09/28/2026 16:02 | 25 | 67.40 |
| 09/28/2026 16:02 | 24 | 67.40 |
| 09/28/2026 16:02 | 50 | 67.41 |
| 09/28/2026 16:02 | 40 | 67.44 |
| 09/28/2026 16:02 | 60 | 67.44 |
| 09/28/2026 16:02 | 240 | 67.45 |
| 09/28/2026 16:01 | 1 | 67.48 |
| 09/28/2026 16:01 | 100 | 67.47 |
| 09/28/2026 16:01 | 43 | 67.47 |
| 09/28/2026 16:01 | 1 | 67.47 |
| 09/28/2026 16:01 | 4 | 67.47 |
| 09/28/2026 16:01 | 100 | 67.47 |
| 09/28/2026 16:00 | 20 | 67.34 |
| 09/28/2026 16:00 | 80 | 67.34 |
| 09/28/2026 16:00 | 420 | 67.34 |
| 09/28/2026 16:00 | 100 | 67.35 |
| 09/28/2026 16:00 | 100 | 67.42 |
| 09/28/2026 16:00 | 1 | 67.42 |
| 09/28/2026 16:00 | 100 | 67.43 |
| 09/28/2026 16:00 | 10 | 67.49 |
| 09/28/2026 16:00 | 1 | 67.47 |
| 09/28/2026 16:00 | 60 | 67.47 |
| 09/28/2026 16:00 | 39 | 67.47 |
| 09/28/2026 16:00 | 61 | 67.47 |
| 09/28/2026 16:00 | 100 | 67.46 |
| 09/28/2026 16:00 | 1 | 67.46 |
| 09/28/2026 15:59 | 2 | 67.46 |
| 09/28/2026 15:59 | 6 | 67.46 |
| 09/28/2026 15:59 | 94 | 67.46 |
| 09/28/2026 15:59 | 6 | 67.46 |
| 09/28/2026 15:59 | 200 | 67.44 |
| 09/28/2026 15:59 | 100 | 67.44 |
| 09/28/2026 15:58 | 112 | 67.40 |
| 09/28/2026 15:58 | 100 | 67.38 |
| 09/28/2026 15:58 | 3 | 67.38 |
| 09/28/2026 15:58 | 8 | 67.415 |
| 09/28/2026 15:58 | 100 | 67.41 |
| 09/28/2026 15:55 | 7 | 67.31 |
| 09/28/2026 15:54 | 200 | 67.32 |
| 09/28/2026 15:54 | 28 | 67.33 |
| 09/28/2026 15:53 | 7 | 67.50 |
| 09/28/2026 15:53 | 500 | 67.50 |
| 09/28/2026 15:53 | 2 | 67.52 |
| 09/28/2026 15:53 | 100 | 67.53 |
| 09/28/2026 15:53 | 4 | 67.53 |
| 09/28/2026 15:53 | 5 | 67.54 |
| 09/28/2026 15:53 | 100 | 67.54 |
| 09/28/2026 15:53 | 1 | 67.55 |
| 09/28/2026 15:53 | 100 | 67.55 |
| 09/28/2026 15:53 | 1 | 67.65 |
| 09/28/2026 15:52 | 100 | 67.60 |
| 09/28/2026 15:52 | 100 | 67.59 |
| 09/28/2026 15:52 | 99 | 67.58 |
| 09/28/2026 15:52 | 50 | 67.52 |
| 09/28/2026 15:52 | 54 | 67.58 |
| 09/28/2026 15:52 | 116 | 67.59 |
| 09/28/2026 15:51 | 5 | 67.53 |
| 09/28/2026 15:51 | 100 | 67.51 |
| 09/28/2026 15:51 | 17 | 67.51 |
| 09/28/2026 15:51 | 100 | 67.50 |
| 09/28/2026 15:51 | 32 | 67.41 |
| 09/28/2026 15:51 | 100 | 67.41 |
| 09/28/2026 15:51 | 100 | 67.41 |
| 09/28/2026 15:51 | 100 | 67.39 |
| 09/28/2026 15:51 | 5 | 67.38 |
| 09/28/2026 15:51 | 100 | 67.38 |
| 09/28/2026 15:51 | 80 | 67.35 |
| 09/28/2026 15:50 | 13 | 67.26 |
| 09/28/2026 15:50 | 75 | 67.23 |
| 09/28/2026 15:50 | 75 | 67.24 |
| 09/28/2026 15:49 | 99 | 67.27 |
| 09/28/2026 15:49 | 1 | 67.27 |
| 09/28/2026 15:48 | 91 | 67.58 |
| 09/28/2026 15:47 | 8 | 67.485 |
| 09/28/2026 15:47 | 15 | 67.49 |
| 09/28/2026 15:47 | 10 | 67.49 |
| 09/28/2026 15:47 | 100 | 67.47 |
| 09/28/2026 15:47 | 23 | 67.47 |
| 09/28/2026 15:47 | 100 | 67.47 |
| 09/28/2026 15:47 | 21 | 67.47 |
| 09/28/2026 15:47 | 100 | 67.47 |
| 09/28/2026 15:47 | 100 | 67.47 |
| 09/28/2026 15:47 | 20 | 67.47 |
| 09/28/2026 15:47 | 6 | 67.47 |
| 09/28/2026 15:47 | 5 | 67.46 |
| 09/28/2026 15:47 | 95 | 67.45 |
| 09/28/2026 15:47 | 5 | 67.45 |
| 09/28/2026 15:47 | 100 | 67.44 |
| 09/28/2026 15:47 | 100 | 67.43 |
| 09/28/2026 15:47 | 100 | 67.43 |
| 09/28/2026 15:46 | 7 | 67.39 |
| 09/28/2026 15:46 | 7 | 67.44 |
| 09/28/2026 15:45 | 100 | 67.20 |
| 09/28/2026 15:45 | 60 | 67.20 |
| 09/28/2026 15:45 | 15 | 67.19 |
| 09/28/2026 15:45 | 100 | 67.19 |
| 09/28/2026 15:45 | 1 | 67.10 |
| 09/28/2026 15:45 | 50 | 67.10 |
| 09/28/2026 15:45 | 50 | 67.10 |
| 09/28/2026 15:45 | 206 | 67.27 |
| 09/28/2026 15:45 | 51 | 67.28 |
| 09/28/2026 15:45 | 17 | 67.28 |
| 09/28/2026 15:45 | 1 | 67.28 |
| 09/28/2026 15:45 | 100 | 67.28 |
| 09/28/2026 15:44 | 1 | 67.29 |
| 09/28/2026 15:44 | 100 | 67.28 |
| 09/28/2026 15:44 | 200 | 67.28 |
| 09/28/2026 15:44 | 200 | 67.28 |
| 09/28/2026 15:44 | 700 | 67.29 |
| 09/28/2026 15:44 | 49 | 67.28 |
| 09/28/2026 15:44 | 126 | 67.28 |
| 09/28/2026 15:44 | 74 | 67.28 |
| 09/28/2026 15:44 | 100 | 67.29 |
| 09/28/2026 15:44 | 100 | 67.29 |
| 09/28/2026 15:44 | 19 | 67.30 |
| 09/28/2026 15:44 | 200 | 67.28 |
| 09/28/2026 15:44 | 100 | 67.29 |
| 09/28/2026 15:44 | 100 | 67.285 |
| 09/28/2026 15:44 | 200 | 67.29 |
| 09/28/2026 15:43 | 200 | 67.29 |
| 09/28/2026 15:43 | 47 | 67.29 |
| 09/28/2026 15:43 | 4 | 67.29 |
| 09/28/2026 15:43 | 49 | 67.29 |
| 09/28/2026 15:43 | 200 | 67.29 |
| 09/28/2026 15:43 | 100 | 67.29 |
| 09/28/2026 15:43 | 100 | 67.29 |
| 09/28/2026 15:43 | 100 | 67.29 |
| 09/28/2026 15:41 | 1 | 67.35 |
| 09/28/2026 15:40 | 31 | 67.64 |
| 09/28/2026 15:40 | 4 | 67.64 |
| 09/28/2026 15:40 | 66 | 67.64 |
| 09/28/2026 15:40 | 34 | 67.64 |
| 09/28/2026 15:37 | 20 | 67.39 |
| 09/28/2026 15:37 | 90 | 67.48 |
| 09/28/2026 15:37 | 10 | 67.48 |
| 09/28/2026 15:37 | 7 | 67.47 |
| 09/28/2026 15:37 | 3 | 67.47 |
| 09/28/2026 15:37 | 90 | 67.47 |
| 09/28/2026 15:37 | 5 | 67.46 |
| 09/28/2026 15:37 | 5 | 67.46 |
| 09/28/2026 15:37 | 85 | 67.45 |
| 09/28/2026 15:37 | 15 | 67.45 |
| 09/28/2026 15:37 | 100 | 67.41 |
| 09/28/2026 15:37 | 3 | 67.36 |
| 09/28/2026 15:37 | 1 | 67.36 |
| 09/28/2026 15:37 | 1 | 67.36 |
| 09/28/2026 15:37 | 5 | 67.36 |
| 09/28/2026 15:37 | 6 | 67.36 |
| 09/28/2026 15:37 | 56 | 67.35 |
| 09/28/2026 15:37 | 44 | 67.35 |
| 09/28/2026 15:37 | 6 | 67.31 |
| 09/28/2026 15:36 | 3 | 67.20 |
| 09/28/2026 15:36 | 4 | 67.20 |
| 09/28/2026 15:33 | 3 | 67.29 |
| 09/28/2026 15:33 | 3 | 67.45 |
| 09/28/2026 15:32 | 3 | 67.26 |
| 09/28/2026 15:32 | 5 | 67.50 |
| 09/28/2026 15:31 | 24 | 67.74 |
| 09/28/2026 15:31 | 190 | 67.70 |
| 09/28/2026 15:31 | 1 | 67.74 |
| 09/28/2026 15:31 | 1 | 67.79 |
| 09/28/2026 15:31 | 240 | 68.235 |
| 09/28/2026 15:31 | 100 | 68.14 |
| 09/28/2026 15:31 | 1 | 68.06 |
| 09/28/2026 15:31 | 15 | 68.02 |
| 09/28/2026 15:31 | 30 | 68.02 |
| 09/28/2026 15:31 | 100 | 68.02 |
| 09/28/2026 15:31 | 86 | 68.01 |
| 09/28/2026 15:30 | 190 | 67.505 |
| 09/28/2026 15:30 | 15 | 67.505 |
| 09/28/2026 15:30 | 5 | 67.46 |
| 09/28/2026 15:30 | 60 | 67.59 |
| 09/28/2026 15:30 | 15697 | 68.01 |
| 09/28/2026 15:30 | 15697 | 68.01 |